{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86780,"rows_kept":86780,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.06,73517.07,0.0,-0.56688,2e-05,30.26798]
[1780041664153,205.06,73508.73,0.0,-0.56709,2e-05,30.26185]
[1780041669191,205.06,73506.11,0.0,-0.56715,2e-05,30.25992]
[1780041670196,205.06,73513.24,0.0,-0.56698,2e-05,30.26517]
[1780041672209,205.06,73520.68,0.0,-0.56679,2e-05,30.27064]
[1780041676236,205.06,73526.89,0.0,-0.56664,2e-05,30.27519]
[1780041677244,205.06,73539.81,0.0,-0.56631,2e-05,30.28466]
[1780041678252,205.06,73548.17,0.0,-0.5661,2e-05,30.29078]
[1780041683286,205.06,73548.35,0.0,-0.5661,2e-05,30.29091]
[1780041688321,205.06,73547.96,0.0,-0.56611,2e-05,30.29063]
[1780041693357,205.06,73553.97,0.0,-0.56597,2e-05,30.29222]
[1780041697394,205.06,73559.16,0.0,-0.56584,2e-05,30.29601]
[1780041698400,205.06,73564.2,0.0,-0.56572,2e-05,30.29969]
[1780041699403,205.06,73570.71,0.0,-0.56556,2e-05,30.30444]
[1780041701416,205.06,73577.48,0.0,-0.56539,2e-05,30.30937]
[1780041704440,205.06,73583.07,0.0,-0.56525,2e-05,30.31344]
[1780041705444,205.06,73576.74,0.0,-0.56541,2e-05,30.30883]
[1780041706451,205.06,73566.53,0.0,-0.56566,2e-05,30.30139]
[1780041711487,205.06,73565.43,0.0,-0.56569,2e-05,30.30059]
[1780041713501,205.06,73577.91,0.0,-0.56538,2e-05,30.30968]
[1780041714507,205.06,73583.45,0.0,-0.56524,2e-05,30.31371]
[1780041715514,205.06,73589.71,0.0,-0.56508,2e-05,30.31826]
[1780041716521,205.06,73595.82,0.0,-0.56493,2e-05,30.3227]
[1780041717528,205.06,73603.48,0.0,-0.56474,2e-05,30.32826]
[1780041722562,205.06,73613.25,0.0,-0.5645,2e-05,30.33533]
[1780041725584,205.06,73599.15,0.0,-0.56485,2e-05,30.32512]
[1780041730167,205.06,73594.19,0.0,-0.56497,2e-05,30.32152]
[1780041735654,205.06,73607.02,0.0,-0.56465,2e-05,30.33082]
[1780041736662,205.06,73617.04,0.0,-0.5644,2e-05,30.33808]
[1780041739682,205.06,73611.54,0.0,-0.56454,2e-05,30.3341]
[1780041743710,205.06,73605.63,0.0,-0.56469,2e-05,30.32981]
[1780041746731,205.06,73600.17,0.0,-0.56482,2e-05,30.32586]
[1780041751766,205.06,73594.65,0.0,-0.56497,2e-05,30.31905]
[1780041756802,205.06,73589.98,0.0,-0.56509,2e-05,30.31566]
[1780041761838,205.06,73584.65,0.0,-0.56522,2e-05,30.31179]
[1780041763851,205.06,73577.92,0.0,-0.56539,2e-05,30.30689]
[1780041768886,205.06,73575.23,0.0,-0.56546,2e-05,30.30493]
[1780041769894,205.06,73582.9,0.0,-0.56527,2e-05,30.31052]
[1780041773921,205.06,73587.99,0.0,-0.56514,2e-05,30.31422]
[1780041778956,205.06,73588.38,0.0,-0.56513,2e-05,30.3145]
[1780041783991,205.06,73586.97,0.0,-0.56516,2e-05,30.31348]
[1780041789032,205.06,73583.71,0.0,-0.56524,2e-05,30.3111]
[1780041792050,205.06,73589.75,0.0,-0.56509,2e-05,30.3155]
[1780041797085,205.06,73598.61,0.0,-0.56487,2e-05,30.32193]
[1780041801114,205.06,73607.34,0.0,-0.56466,2e-05,30.32826]
[1780041806149,205.06,73608.62,0.0,-0.56462,2e-05,30.32919]
[1780041811183,205.06,73612.41,0.0,-0.56454,2e-05,30.32913]
[1780041816219,205.06,73615.85,0.0,-0.56446,2e-05,30.33162]
[1780041821253,205.06,73614.17,0.0,-0.5645,2e-05,30.33041]
[1780041826289,205.06,73618.65,0.0,-0.56439,2e-05,30.33365]
[1780041831324,205.06,73624.12,0.0,-0.56425,2e-05,30.3376]
[1780041833339,205.06,73629.74,0.0,-0.56411,2e-05,30.34166]
[1780041837365,205.06,73635.11,0.0,-0.56398,2e-05,30.34554]
[1780041842401,205.06,73637.57,0.0,-0.56392,2e-05,30.34731]
[1780041845425,205.06,73631.99,0.0,-0.56405,2e-05,30.34329]
[1780041850456,205.06,73634.58,0.0,-0.56399,2e-05,30.34516]
[1780041853478,205.06,73640.72,0.0,-0.56384,2e-05,30.34958]
[1780041857505,205.06,73651.61,0.0,-0.56357,2e-05,30.35743]
[1780041859520,205.06,73657.94,0.0,-0.56341,2e-05,30.36198]
[1780041864554,205.06,73660.88,0.0,-0.56333,2e-05,30.36409]
[1780041869589,205.06,73662.67,0.0,-0.56329,2e-05,30.36538]
[1780041874625,205.06,73663.59,0.0,-0.56328,2e-05,30.36324]
[1780041879659,205.06,73656.04,0.0,-0.56347,2e-05,30.35782]
[1780041880666,32.91,73655.51,0.0,-0.95021,4e-05,7.92184]
[1780041885700,32.9,73651.01,0.0,-0.95046,4e-05,7.89041]
[1780041890726,32.89,73648.55,0.0,-0.95061,4e-05,7.87072]
[1780041895731,32.88,73648.21,0.0,-0.95067,4e-05,7.86367]
[1780041899735,32.88,73636.58,0.0,-0.95115,4e-05,7.8004]
[1780041900736,32.88,73628.3,0.0,-0.95148,4e-05,7.75807]
[1780041903740,32.88,73623.22,0.0,-0.95165,4e-05,7.73473]
[1780041908745,32.89,73622.76,0.0,-0.95164,4e-05,7.73683]
[1780041913750,32.9,73622.19,0.0,-0.95163,4e-05,7.7376]
[1780041918754,32.9,73624.85,0.0,-0.95151,4e-05,7.75358]
[1780041923759,32.9,73624.53,0.0,-0.95151,4e-05,7.75288]
[1780041928764,32.9,73624.48,0.0,-0.9515,4e-05,7.75415]
[1780041933769,32.9,73625.15,0.0,-0.95149,4e-05,7.75553]
[1780041938774,32.9,73624.89,0.0,-0.9515,4e-05,7.75456]
[1780041943779,32.9,73624.92,0.0,-0.95149,4e-05,7.7548]
[1780041946782,32.86,73630.11,0.0,-0.95152,4e-05,7.75145]
[1780041951787,32.77,73625.65,0.0,-0.95218,4e-05,7.66681]
[1780041956792,32.69,73623.49,0.0,-0.95265,4e-05,7.60662]
[1780041961797,32.63,73622.92,0.0,-0.95298,4e-05,7.5632]
[1780041966802,32.58,73622.63,0.0,-0.95325,4e-05,7.5285]
[1780041969805,32.56,73613.09,0.0,-0.95375,4e-05,7.46381]
[1780041972808,32.54,73606.39,0.0,-0.9541,4e-05,7.41706]
[1780041976812,32.58,73601.01,0.0,-0.95408,4e-05,7.41935]
[1780041981817,32.65,73600.14,0.0,-0.95375,4e-05,7.46228]
[1780041986822,32.71,73592.52,0.0,-0.95374,4e-05,7.46299]
[1780041988824,32.74,73584.45,0.0,-0.95393,4e-05,7.43723]
[1780041992828,32.78,73592.41,0.0,-0.95343,4e-05,7.50252]
[1780041997833,32.8,73593.4,0.0,-0.95328,4e-05,7.52104]
[1780042002838,32.83,73593.16,0.0,-0.95311,4e-05,7.54321]
[1780042007843,32.86,73593.24,0.0,-0.95296,4e-05,7.56279]
[1780042012853,32.89,73598.64,0.0,-0.95264,4e-05,7.60495]
[1780042017858,32.9,73597.51,0.0,-0.9526,4e-05,7.60943]
[1780042022863,32.91,73602.82,0.0,-0.95233,4e-05,7.64505]
[1780042027868,32.92,73603.29,0.0,-0.95227,4e-05,7.65259]
[1780042032873,32.93,73601.88,0.0,-0.95229,4e-05,7.64974]
[1780042037878,32.93,73600.91,0.0,-0.9523,4e-05,7.64862]
[1780042043812,32.91,73604.43,0.0,-0.95226,4e-05,7.65385]
[1780042044823,32.89,73610.54,0.0,-0.95213,4e-05,7.67067]
[1780042049854,32.79,73610.53,0.0,-0.95264,4e-05,7.6051]
[1780042054889,32.71,73610.27,0.0,-0.9531,4e-05,7.54625]
[1780042059903,32.64,73615.82,0.0,-0.95324,4e-05,7.52837]
[1780042064908,32.58,73617.24,0.0,-0.95349,4e-05,7.4957]
[1780042067911,32.55,73622.74,0.0,-0.95344,4e-05,7.50247]
[1780042072916,32.5,73625.74,0.0,-0.95359,4e-05,7.48381]
[1780042077921,32.45,73624.02,0.0,-0.95388,4e-05,7.44575]
[1780042078922,32.45,73616.97,0.0,-0.95419,4e-05,7.40515]
[1780042083927,32.41,73617.63,0.0,-0.95432,4e-05,7.38823]
[1780042087932,32.39,73624.07,0.0,-0.95419,4e-05,7.40567]
[1780042089934,32.38,73638.33,0.0,-0.9537,4e-05,7.47033]
[1780042090935,32.37,73651.29,0.0,-0.95324,4e-05,7.53157]
[1780042092937,32.35,73656.6,0.0,-0.95312,4e-05,7.54774]
[1780042097942,32.32,73656.17,0.0,-0.95333,4e-05,7.52064]
[1780042102947,32.28,73658.11,0.0,-0.95342,4e-05,7.50877]
[1780042107952,32.25,73659.32,0.0,-0.95353,4e-05,7.49547]
[1780042110955,32.24,73653.17,0.0,-0.95384,4e-05,7.4539]
[1780042115960,32.22,73656.83,0.0,-0.95381,4e-05,7.45739]
[1780042120965,32.2,73657.25,0.0,-0.95389,4e-05,7.44745]
[1780042125970,32.18,73661.43,0.0,-0.95382,4e-05,7.45719]
[1780042128973,32.17,73666.94,0.0,-0.95367,4e-05,7.47763]
[1780042133978,32.15,73669.87,0.0,-0.95366,4e-05,7.47861]
[1780042138983,32.13,73668.11,0.0,-0.95382,4e-05,7.45736]
[1780042143988,32.12,73669.35,0.0,-0.95386,4e-05,7.45268]
[1780042148993,32.1,73669.08,0.0,-0.95395,4e-05,7.44151]
[1780042154999,32.09,73668.28,0.0,-0.95405,4e-05,7.42785]
[1780042160005,32.08,73670.66,0.0,-0.95401,4e-05,7.43312]
[1780042162007,32.07,73682.86,0.0,-0.95356,4e-05,7.4925]
[1780042167011,32.06,73685.91,0.0,-0.95353,4e-05,7.49704]
[1780042171017,32.04,73679.24,0.0,-0.95386,4e-05,7.45273]
[1780042176022,32.04,73677.65,0.0,-0.95397,4e-05,7.43854]
[1780042181030,32.03,73678.33,0.0,-0.95398,4e-05,7.43718]
[1780042186035,32.02,73671.84,0.0,-0.95426,4e-05,7.39972]
[1780042191040,32.02,73669.54,0.0,-0.95436,4e-05,7.38677]
[1780042196045,32.02,73669.05,0.0,-0.95439,4e-05,7.38309]
[1780042201050,32.02,73668.17,0.0,-0.95443,4e-05,7.3776]
[1780042206055,32.02,73666.19,0.0,-0.95451,4e-05,7.36705]
[1780042211060,32.02,73666.97,0.0,-0.95449,4e-05,7.3704]
[1780042217033,32.01,73670.41,0.0,-0.95438,4e-05,7.38468]
[1780042222071,31.97,73674.01,0.0,-0.95448,4e-05,7.37235]
[1780042227077,31.93,73670.44,0.0,-0.95481,4e-05,7.32868]
[1780042232082,31.9,73669.63,0.0,-0.95501,4e-05,7.30216]
[1780042237087,31.87,73665.08,0.0,-0.9553,4e-05,7.26275]
[1780042242095,31.86,73667.03,0.0,-0.95532,4e-05,7.26068]
[1780042246099,31.84,73672.96,0.0,-0.95517,4e-05,7.28141]
[1780042251104,31.82,73675.42,0.0,-0.95517,4e-05,7.28119]
[1780042256109,31.81,73674.86,0.0,-0.95527,4e-05,7.26783]
[1780042261114,31.79,73674.81,0.0,-0.95534,4e-05,7.25865]
[1780042266119,31.78,73669.99,0.0,-0.95558,4e-05,7.22699]
[1780042271124,31.78,73668.68,0.0,-0.95566,4e-05,7.21598]
[1780042276129,31.77,73664.01,0.0,-0.95587,4e-05,7.1892]
[1780042281134,31.77,73670.27,0.0,-0.95564,4e-05,7.2187]
[1780042286139,31.76,73670.02,0.0,-0.95568,4e-05,7.21351]
[1780042290143,31.76,73664.33,0.0,-0.95591,4e-05,7.18303]
[1780042295148,31.76,73662.18,0.0,-0.95601,4e-05,7.16894]
[1780042300153,31.76,73662.8,0.0,-0.95599,4e-05,7.17178]
[1780042305158,31.76,73662.78,0.0,-0.956,4e-05,7.17113]
[1780042310163,31.76,73663.77,0.0,-0.95597,4e-05,7.1752]
[1780042315168,31.76,73664.45,0.0,-0.95595,4e-05,7.1774]
[1780042320173,31.76,73664.92,0.0,-0.9559,4e-05,7.18406]
[1780042325178,31.77,73663.41,0.0,-0.95592,4e-05,7.18102]
[1780042328181,31.77,73657.73,0.0,-0.95611,4e-05,7.15533]
[1780042333186,31.78,73657.92,0.0,-0.95607,4e-05,7.16157]
[1780042338191,31.79,73657.16,0.0,-0.95606,4e-05,7.16212]
[1780042343196,31.79,73655.48,0.0,-0.9561,4e-05,7.15639]
[1780042349202,31.79,73651.41,0.0,-0.95624,4e-05,7.13763]
[1780042354207,31.79,73651.36,0.0,-0.95627,4e-05,7.13415]
[1780042359216,31.79,73654.6,0.0,-0.95616,4e-05,7.14815]
[1780042364221,31.78,73656.91,0.0,-0.95611,4e-05,7.15515]
[1780042369226,31.78,73655.84,0.0,-0.95618,4e-05,7.14538]
[1780042373136,31.77,73659.89,0.0,-0.95606,4e-05,7.16197]
[1780042374142,31.77,73666.36,0.0,-0.95582,4e-05,7.19345]
[1780042379177,31.75,73666.13,0.0,-0.95595,4e-05,7.17712]
[1780042384212,31.72,73662.94,0.0,-0.95621,4e-05,7.14273]
[1780042389248,31.7,73662.42,0.0,-0.95635,4e-05,7.12447]
[1780042394254,31.69,73659.8,0.0,-0.95648,4e-05,7.10683]
[1780042399259,31.69,73658.81,0.0,-0.9565,4e-05,7.10381]
[1780042401261,31.69,73652.22,0.0,-0.95678,4e-05,7.06609]
[1780042406266,31.67,73650.62,0.0,-0.95691,4e-05,7.04933]
[1780042411271,31.66,73646.91,0.0,-0.95711,4e-05,7.02171]
[1780042416276,31.66,73642.98,0.0,-0.95729,4e-05,6.99751]
[1780042421281,31.65,73639.44,0.0,-0.95743,4e-05,6.97792]
[1780042426286,31.65,73636.98,0.0,-0.95754,4e-05,6.9642]
[1780042431291,31.65,73632.84,0.0,-0.95769,4e-05,6.94384]
[1780042436296,31.65,73632.65,0.0,-0.95769,4e-05,6.94331]
[1780042441301,31.65,73634.56,0.0,-0.95762,4e-05,6.95253]
[1780042446306,31.65,73635.55,0.0,-0.95759,4e-05,6.95658]
[1780042451311,31.66,73630.5,0.0,-0.95776,4e-05,6.93412]
[1780042456316,31.66,73630.76,0.0,-0.95775,4e-05,6.93542]
[1780042461321,31.66,73630.79,0.0,-0.95775,4e-05,6.9356]
[1780042466326,31.66,73630.51,0.0,-0.95776,4e-05,6.93418]
[1780042471331,31.66,73630.37,0.0,-0.95778,4e-05,6.93098]
[1780042476336,31.66,73628.68,0.0,-0.95784,4e-05,6.92296]
[1780042480340,31.67,73634.13,0.0,-0.95756,4e-05,6.96075]
[1780042484344,31.68,73641.16,0.0,-0.95724,4e-05,7.00313]
[1780042487347,31.69,73647.26,0.0,-0.95699,4e-05,7.03658]
[1780042489349,31.69,73653.57,0.0,-0.95675,4e-05,7.06911]
[1780042491351,31.69,73659.29,0.0,-0.95654,4e-05,7.09759]
[1780042493353,31.68,73667.25,0.0,-0.95625,4e-05,7.13683]
[1780042495355,31.68,73674.64,0.0,-0.95599,4e-05,7.17195]
[1780042500360,31.66,73673.77,0.0,-0.95611,4e-05,7.15578]
[1780042505365,31.62,73670.18,0.0,-0.95647,4e-05,7.10785]
[1780042510370,31.58,73669.6,0.0,-0.95667,4e-05,7.08119]
[1780042515375,31.56,73668.08,0.0,-0.95687,4e-05,7.05421]
[1780042520380,31.53,73667.23,0.0,-0.95702,4e-05,7.03446]
[1780042525384,31.52,73667.23,0.0,-0.95708,4e-05,7.02687]
[1780042530389,31.52,73662.12,0.0,-0.9573,4e-05,6.99727]
[1780042535394,31.5,73662.36,0.0,-0.95737,4e-05,6.98687]
[1780042541348,31.51,73661.74,0.0,-0.95737,4e-05,6.98765]
[1780042542344,31.51,73654.87,0.0,-0.95761,4e-05,6.95449]
[1780042547380,31.52,73652.06,0.0,-0.95767,4e-05,6.94718]
[1780042552411,31.53,73652.1,0.0,-0.95762,4e-05,6.95281]
[1780042557416,31.52,73652.85,0.0,-0.95766,4e-05,6.94835]
[1780042562421,31.51,73653.6,0.0,-0.95764,4e-05,6.95015]
[1780042566425,31.52,73660.22,0.0,-0.95737,4e-05,6.98709]
[1780042571430,31.52,73662.52,0.0,-0.95728,4e-05,6.99988]
[1780042576435,31.52,73663.58,0.0,-0.95724,4e-05,7.00528]
[1780042581440,31.52,73664.43,0.0,-0.95721,4e-05,7.00863]
[1780042586445,31.52,73664.8,0.0,-0.95721,4e-05,7.0085]
[1780042592451,31.51,73665.4,0.0,-0.95722,4e-05,7.00647]
[1780042596455,31.5,73670.57,0.0,-0.9571,4e-05,7.02299]
[1780042601460,31.47,73675.31,0.0,-0.95705,4e-05,7.0309]
[1780042606465,31.47,73677.26,0.0,-0.95696,4e-05,7.04195]
[1780042611470,31.46,73675.29,0.0,-0.95712,4e-05,7.02125]
[1780042616475,31.46,73683.42,0.0,-0.95683,4e-05,7.06043]
[1780042621480,31.45,73686.66,0.0,-0.95675,4e-05,7.07167]
[1780042626485,31.44,73689.38,0.0,-0.95669,4e-05,7.07957]
[1780042632491,31.43,73690.31,0.0,-0.95671,4e-05,7.07674]
[1780042637496,31.42,73685.11,0.0,-0.95694,4e-05,7.04543]
[1780042642501,31.42,73686.37,0.0,-0.95692,4e-05,7.04892]
[1780042649091,31.41,73688.65,0.0,-0.95687,4e-05,7.0555]
[1780042654513,31.4,73687.24,0.0,-0.95696,4e-05,7.04283]
[1780042660168,31.4,73688.32,0.0,-0.95694,4e-05,7.04542]
[1780042665524,31.4,73688.26,0.0,-0.95696,4e-05,7.04282]
[1780042670529,31.39,73689.53,0.0,-0.95693,4e-05,7.04702]
[1780042675534,31.39,73690.11,0.0,-0.95693,4e-05,7.04757]
[1780042677307,31.39,73687.36,0.0,-0.95703,4e-05,7.03332]
[1780042678537,31.39,73678.79,0.0,-0.95735,4e-05,6.99019]
[1780042683542,31.39,73677.16,0.0,-0.9574,4e-05,6.98409]
[1780042688547,31.4,73679.8,0.0,-0.95728,4e-05,6.99933]
[1780042693552,31.39,73683.47,0.0,-0.95715,4e-05,7.01711]
[1780042698559,31.39,73680.46,0.0,-0.95727,4e-05,7.00178]
[1780042703564,31.4,73678.18,0.0,-0.95735,4e-05,6.99078]
[1780042709570,31.4,73678.06,0.0,-0.95735,4e-05,6.99088]
[1780042715576,31.4,73678.0,0.0,-0.95736,4e-05,6.98858]
[1780042720583,31.4,73677.56,0.0,-0.95737,4e-05,6.98645]
[1780042725588,31.39,73675.54,0.0,-0.95749,4e-05,6.97102]
[1780042730593,31.37,73675.39,0.0,-0.95758,4e-05,6.95921]
[1780042735598,31.36,73675.12,0.0,-0.95766,4e-05,6.94869]
[1780042737600,31.35,73680.32,0.0,-0.95749,4e-05,6.97104]
[1780042742605,31.34,73679.35,0.0,-0.9576,4e-05,6.95726]
[1780042747610,31.33,73679.46,0.0,-0.95765,4e-05,6.95028]
[1780042752615,31.32,73677.13,0.0,-0.95778,4e-05,6.93254]
[1780042757620,31.31,73676.83,0.0,-0.95783,4e-05,6.92648]
[1780042762625,31.31,73669.81,0.0,-0.95811,4e-05,6.88815]
[1780042768631,31.31,73668.78,0.0,-0.95815,4e-05,6.88225]
[1780042773636,31.32,73669.09,0.0,-0.9581,4e-05,6.88841]
[1780042778641,31.33,73668.86,0.0,-0.95803,4e-05,6.8976]
[1780042782645,31.34,73674.18,0.0,-0.95779,4e-05,6.9303]
[1780042788651,31.35,73673.61,0.0,-0.95777,4e-05,6.93358]
[1780042791654,31.36,73665.98,0.0,-0.95802,4e-05,6.89875]
[1780042794657,31.36,73654.41,0.0,-0.95843,4e-05,6.84291]
[1780042799662,31.37,73654.89,0.0,-0.95835,4e-05,6.8546]
[1780042804667,31.39,73653.09,0.0,-0.95836,4e-05,6.85272]
[1780042809672,31.4,73651.3,0.0,-0.95837,4e-05,6.85129]
[1780042812675,31.4,73659.75,0.0,-0.95804,4e-05,6.89601]
[1780042817680,31.4,73667.19,0.0,-0.95776,4e-05,6.93408]
[1780042821684,31.4,73673.16,0.0,-0.95756,4e-05,6.96139]
[1780042828366,31.39,73675.34,0.0,-0.95752,4e-05,6.96599]
[1780042830694,31.39,73681.64,0.0,-0.95729,4e-05,6.99699]
[1780042835699,31.39,73683.88,0.0,-0.95722,4e-05,7.00665]
[1780042840704,31.39,73684.11,0.0,-0.95721,4e-05,7.00781]
[1780042845709,31.39,73684.47,0.0,-0.9572,4e-05,7.00942]
[1780042850713,31.38,73686.7,0.0,-0.95712,4e-05,7.01988]
[1780042855718,31.38,73685.69,0.0,-0.95717,4e-05,7.01372]
[1780042860723,31.38,73685.9,0.0,-0.95716,4e-05,7.01397]
[1780042866729,31.38,73685.62,0.0,-0.95718,4e-05,7.01167]
[1780042867642,31.38,73685.62,0.0,-0.95719,4e-05,7.01084]
[1780042868648,31.38,73694.14,0.0,-0.95687,4e-05,7.05325]
[1780042870663,31.37,73699.33,0.0,-0.95669,4e-05,7.07741]
[1780042875698,31.37,73700.58,0.0,-0.95669,4e-05,7.07814]
[1780042880739,31.35,73706.38,0.0,-0.95656,4e-05,7.09537]
[1780042882750,31.34,73714.1,0.0,-0.95631,4e-05,7.12879]
[1780042887755,31.32,73719.24,0.0,-0.95623,4e-05,7.14055]
[1780042889757,31.31,73726.37,0.0,-0.956,4e-05,7.17089]
[1780042891759,31.3,73736.13,0.0,-0.9557,4e-05,7.21135]
[1780042896764,31.27,73733.59,0.0,-0.95593,4e-05,7.18017]
[1780042898766,31.26,73725.76,0.0,-0.95627,4e-05,7.13464]
[1780042903771,31.25,73724.68,0.0,-0.95639,4e-05,7.11896]
[1780042908776,31.23,73725.79,0.0,-0.95642,4e-05,7.11583]
[1780042913781,31.22,73730.65,0.0,-0.9563,4e-05,7.13194]
[1780042918790,31.21,73731.34,0.0,-0.95633,4e-05,7.12755]
[1780042923795,31.2,73732.4,0.0,-0.95634,4e-05,7.12646]
[1780042928800,31.19,73735.79,0.0,-0.95626,4e-05,7.13674]
[1780042933805,31.18,73738.28,0.0,-0.95623,4e-05,7.14173]
[1780042938810,31.17,73739.63,0.0,-0.95623,4e-05,7.14125]
[1780042943815,31.16,73738.79,0.0,-0.95631,4e-05,7.13079]
[1780042948820,31.16,73738.03,0.0,-0.95634,4e-05,7.12658]
[1780042952824,31.16,73745.91,0.0,-0.95605,4e-05,7.16568]
[1780042957829,31.14,73749.77,0.0,-0.95597,4e-05,7.17654]
[1780042962834,31.13,73754.14,0.0,-0.95587,4e-05,7.18988]
[1780042966838,31.12,73763.93,0.0,-0.95555,4e-05,7.23278]
[1780042971843,31.1,73764.32,0.0,-0.95562,4e-05,7.2239]
[1780042976848,31.09,73759.61,0.0,-0.95587,4e-05,7.19089]
[1780042981853,31.08,73763.48,0.0,-0.95577,4e-05,7.20366]
[1780042986858,31.07,73763.37,0.0,-0.95583,4e-05,7.19648]
[1780042991863,31.06,73767.54,0.0,-0.95571,4e-05,7.21183]
[1780042996868,31.05,73768.76,0.0,-0.95572,4e-05,7.21143]
[1780043001873,31.04,73770.02,0.0,-0.95572,4e-05,7.2116]
[1780043006878,31.03,73769.45,0.0,-0.95579,4e-05,7.20135]
[1780043011883,31.02,73767.69,0.0,-0.95593,4e-05,7.18308]
[1780043015887,31.02,73762.34,0.0,-0.95616,4e-05,7.15125]
[1780043020892,31.05,73762.55,0.0,-0.95597,4e-05,7.17751]
[1780043025898,31.08,73764.18,0.0,-0.95575,4e-05,7.20564]
[1780043030903,31.1,73769.35,0.0,-0.95544,4e-05,7.2471]
[1780043035908,31.12,73771.82,0.0,-0.95527,4e-05,7.27017]
[1780043041914,31.13,73773.47,0.0,-0.95514,4e-05,7.28698]
[1780043046922,31.14,73766.61,0.0,-0.95536,4e-05,7.25679]
[1780043051928,31.19,73765.55,0.0,-0.95515,4e-05,7.28519]
[1780043056933,31.24,73760.96,0.0,-0.95507,4e-05,7.29491]
[1780043061938,31.28,73761.49,0.0,-0.95482,4e-05,7.32703]
[1780043066943,31.25,73761.12,0.0,-0.95499,4e-05,7.30465]
[1780043071948,31.2,73757.79,0.0,-0.9554,4e-05,7.25099]
[1780043073950,31.18,73747.67,0.0,-0.95587,4e-05,7.18768]
[1780043078955,31.15,73743.69,0.0,-0.95618,4e-05,7.14647]
[1780043083960,31.13,73740.13,0.0,-0.95645,4e-05,7.11065]
[1780043088965,31.11,73736.07,0.0,-0.95671,4e-05,7.07572]
[1780043093970,31.09,73736.21,0.0,-0.95679,4e-05,7.0656]
[1780043098975,31.08,73734.24,0.0,-0.95693,4e-05,7.04654]
[1780043103980,31.07,73730.2,0.0,-0.95714,4e-05,7.01833]
[1780043108985,31.07,73733.07,0.0,-0.95703,4e-05,7.03352]
[1780043111989,31.09,73738.11,0.0,-0.95672,4e-05,7.07495]
[1780043116994,31.12,73737.8,0.0,-0.95658,4e-05,7.09421]
[1780043119997,31.14,73743.12,0.0,-0.9563,4e-05,7.13141]
[1780043125001,31.15,73748.35,0.0,-0.95601,4e-05,7.16948]
[1780043130007,31.16,73751.23,0.0,-0.95585,4e-05,7.1909]
[1780043135012,31.17,73752.67,0.0,-0.95577,4e-05,7.20051]
[1780043139034,31.17,73764.15,0.0,-0.95532,4e-05,7.26143]
[1780043144039,31.16,73768.3,0.0,-0.95519,4e-05,7.27835]
[1780043149044,31.15,73767.18,0.0,-0.95532,4e-05,7.26073]
[1780043154049,31.12,73766.75,0.0,-0.95548,4e-05,7.24017]
[1780043159054,31.14,73766.59,0.0,-0.95536,4e-05,7.25545]
[1780043164059,31.18,73768.93,0.0,-0.95508,4e-05,7.29305]
[1780043169064,31.21,73771.32,0.0,-0.95484,4e-05,7.32445]
[1780043174069,31.23,73773.39,0.0,-0.95465,4e-05,7.34984]
[1780043179074,31.25,73773.14,0.0,-0.95457,4e-05,7.36016]
[1780043184079,31.26,73775.14,0.0,-0.95442,4e-05,7.37942]
[1780043189084,31.27,73776.47,0.0,-0.95432,4e-05,7.39275]
[1780043194089,31.27,73779.05,0.0,-0.9542,4e-05,7.40793]
[1780043200095,31.26,73779.11,0.0,-0.95428,4e-05,7.39784]
[1780043205100,31.22,73775.53,0.0,-0.95462,4e-05,7.35277]
[1780043211105,31.17,73770.65,0.0,-0.95506,4e-05,7.29543]
[1780043215109,31.12,73765.27,0.0,-0.95557,4e-05,7.22801]
[1780043217112,31.09,73757.15,0.0,-0.95601,4e-05,7.16905]
[1780043220115,31.06,73747.56,0.0,-0.95654,4e-05,7.09905]
[1780043225120,31.02,73743.65,0.0,-0.95689,4e-05,7.05259]
[1780043230125,30.99,73742.58,0.0,-0.95709,4e-05,7.02598]
[1780043235130,30.97,73747.46,0.0,-0.95703,4e-05,7.03362]
[1780043236131,30.96,73752.55,0.0,-0.95687,4e-05,7.05607]
[1780043241136,30.94,73756.29,0.0,-0.95686,4e-05,7.05764]
[1780043246141,30.91,73757.76,0.0,-0.95692,4e-05,7.04922]
[1780043251146,30.89,73757.3,0.0,-0.95705,4e-05,7.03106]
[1780043256151,30.88,73757.56,0.0,-0.95713,4e-05,7.02137]
[1780043261156,30.86,73757.16,0.0,-0.95721,4e-05,7.01002]
[1780043266161,30.85,73754.16,0.0,-0.95738,4e-05,6.98785]
[1780043270165,30.85,73748.54,0.0,-0.95762,4e-05,6.95559]
[1780043275170,30.85,73745.39,0.0,-0.95775,4e-05,6.93772]
[1780043280175,30.84,73748.61,0.0,-0.95764,4e-05,6.95215]
[1780043285180,30.84,73756.63,0.0,-0.95736,4e-05,6.99052]
[1780043290185,30.83,73762.51,0.0,-0.95718,4e-05,7.01423]
[1780043293188,30.82,73767.83,0.0,-0.95702,4e-05,7.03707]
[1780043298708,30.81,73767.59,0.0,-0.95708,4e-05,7.02847]
[1780043300194,30.81,73774.16,0.0,-0.95685,4e-05,7.05938]
[1780043305199,30.79,73770.78,0.0,-0.95705,4e-05,7.03302]
[1780043310204,30.78,73772.22,0.0,-0.95704,4e-05,7.03386]
[1780043314209,30.78,73767.11,0.0,-0.95728,4e-05,7.00095]
[1780043317212,30.78,73760.33,0.0,-0.95755,4e-05,6.96491]
[1780043322217,30.78,73751.16,0.0,-0.95789,4e-05,6.91894]
[1780043327222,30.78,73749.77,0.0,-0.95792,4e-05,6.91526]
[1780043332227,30.79,73750.43,0.0,-0.95787,4e-05,6.92102]
[1780043337232,30.79,73750.89,0.0,-0.95784,4e-05,6.92517]
[1780043342237,30.79,73753.08,0.0,-0.95776,4e-05,6.93686]
[1780043347241,30.79,73748.16,0.0,-0.95793,4e-05,6.91265]
[1780043353247,30.8,73745.22,0.0,-0.95802,4e-05,6.90052]
[1780043358252,30.81,73741.31,0.0,-0.95811,4e-05,6.88839]
[1780043363257,30.81,73741.33,0.0,-0.9581,4e-05,6.89056]
[1780043365193,30.81,73741.2,0.0,-0.95809,4e-05,6.89112]
[1780043366260,30.81,73734.68,0.0,-0.95833,4e-05,6.85869]
[1780043372266,30.82,73737.34,0.0,-0.95822,4e-05,6.87359]
[1780043377277,30.82,73736.51,0.0,-0.95823,4e-05,6.87186]
[1780043382283,30.83,73733.78,0.0,-0.95831,4e-05,6.86024]
[1780043387288,30.83,73735.45,0.0,-0.95823,4e-05,6.87157]
[1780043392294,30.83,73734.6,0.0,-0.95825,4e-05,6.86916]
[1780043397298,30.84,73735.59,0.0,-0.9582,4e-05,6.87537]
[1780043402303,30.84,73734.45,0.0,-0.95824,4e-05,6.87065]
[1780043404305,30.85,73724.29,0.0,-0.95856,4e-05,6.82631]
[1780043409313,30.85,73721.33,0.0,-0.95864,4e-05,6.81598]
[1780043414318,30.86,73726.59,0.0,-0.95842,4e-05,6.84504]
[1780043419323,30.86,73727.76,0.0,-0.95837,4e-05,6.85207]
[1780043424328,30.86,73724.5,0.0,-0.95848,4e-05,6.83732]
[1780043429333,30.87,73722.73,0.0,-0.95853,4e-05,6.8303]
[1780043434338,30.87,73722.61,0.0,-0.95853,4e-05,6.82931]
[1780043439343,30.87,73722.99,0.0,-0.95851,4e-05,6.83291]
[1780043444348,30.87,73722.07,0.0,-0.95853,4e-05,6.8297]
[1780043449353,30.88,73720.69,0.0,-0.95857,4e-05,6.82487]
[1780043454358,30.88,73722.67,0.0,-0.95848,4e-05,6.83597]
[1780043459853,30.88,73722.7,0.0,-0.95848,4e-05,6.83678]
[1780043465369,30.88,73722.53,0.0,-0.95848,4e-05,6.83641]
[1780043470374,30.88,73723.17,0.0,-0.95846,4e-05,6.83978]
[1780043475379,30.88,73722.87,0.0,-0.95847,4e-05,6.83837]
[1780043481385,30.88,73722.82,0.0,-0.95847,4e-05,6.8382]
[1780043486403,30.88,73722.87,0.0,-0.95846,4e-05,6.83859]
[1780043491410,30.88,73722.68,0.0,-0.95848,4e-05,6.83532]
[1780043495414,30.88,73717.15,0.0,-0.95869,4e-05,6.80775]
[1780043500419,30.88,73720.88,0.0,-0.95854,4e-05,6.82763]
[1780043505424,30.88,73720.43,0.0,-0.95855,4e-05,6.82584]
[1780043510429,30.88,73716.25,0.0,-0.9587,4e-05,6.8057]
[1780043515434,30.89,73715.02,0.0,-0.95873,4e-05,6.80183]
[1780043516435,30.89,73707.06,0.0,-0.95902,4e-05,6.7626]
[1780043519438,30.9,73697.41,0.0,-0.95933,4e-05,6.71956]
[1780043524443,30.91,73700.96,0.0,-0.95916,4e-05,6.74259]
[1780043530449,30.91,73700.4,0.0,-0.95915,4e-05,6.74444]
[1780043536411,30.92,73697.56,0.0,-0.95921,4e-05,6.73545]
[1780043541460,30.93,73696.45,0.0,-0.95922,4e-05,6.73434]
[1780043546465,30.93,73699.73,0.0,-0.95908,4e-05,6.75402]
[1780043551470,30.93,73700.01,0.0,-0.95907,4e-05,6.75473]
[1780043556476,30.94,73699.58,0.0,-0.95907,4e-05,6.75376]
[1780043559480,30.94,73694.32,0.0,-0.95925,4e-05,6.72915]
[1780043562482,30.94,73684.93,0.0,-0.95957,4e-05,6.68604]
[1780043567487,30.95,73680.6,0.0,-0.95969,4e-05,6.66995]
[1780043572492,30.96,73675.22,0.0,-0.95983,4e-05,6.6505]
[1780043577498,30.97,73671.47,0.0,-0.95991,4e-05,6.63931]
[1780043582504,30.99,73671.7,0.0,-0.95985,4e-05,6.64746]
[1780043585507,30.99,73679.45,0.0,-0.95955,4e-05,6.68847]
[1780043590512,30.99,73681.09,0.0,-0.95947,4e-05,6.69886]
[1780043591513,30.99,73686.47,0.0,-0.95928,4e-05,6.72563]
[1780043596518,30.99,73684.33,0.0,-0.95936,4e-05,6.714]
[1780043600522,30.99,73690.82,0.0,-0.95913,4e-05,6.74573]
[1780043605527,30.99,73692.84,0.0,-0.95907,4e-05,6.75327]
[1780043608530,30.98,73699.71,0.0,-0.95884,4e-05,6.78545]
[1780043613535,30.98,73699.86,0.0,-0.95888,4e-05,6.77908]
[1780043618540,30.97,73696.35,0.0,-0.95903,4e-05,6.75849]
[1780043623545,30.97,73695.79,0.0,-0.95906,4e-05,6.75493]
[1780043628550,30.97,73693.98,0.0,-0.95913,4e-05,6.74512]
[1780043633555,30.97,73693.25,0.0,-0.95916,4e-05,6.7413]
[1780043638560,30.97,73691.1,0.0,-0.95923,4e-05,6.73093]
[1780043643565,30.97,73691.69,0.0,-0.95921,4e-05,6.73443]
[1780043648570,30.97,73692.27,0.0,-0.95919,4e-05,6.73742]
[1780043653575,30.97,73690.58,0.0,-0.95925,4e-05,6.72928]
[1780043658580,30.97,73689.56,0.0,-0.95928,4e-05,6.72504]
[1780043662584,30.97,73698.98,0.0,-0.95893,4e-05,6.77238]
[1780043664586,30.97,73706.19,0.0,-0.95868,4e-05,6.80686]
[1780043669591,30.96,73710.67,0.0,-0.95856,4e-05,6.82352]
[1780043672594,30.95,73720.53,0.0,-0.95823,4e-05,6.86664]
[1780043677440,30.94,73725.82,0.0,-0.95808,4e-05,6.8876]
[1780043678608,30.93,73749.79,0.0,-0.95724,4e-05,7.00106]
[1780043683613,30.91,73750.28,0.0,-0.95735,4e-05,6.987]
[1780043688619,30.89,73751.11,0.0,-0.95742,4e-05,6.97728]
[1780043694500,30.87,73752.02,0.0,-0.9575,4e-05,6.96774]
[1780043699630,30.85,73752.26,0.0,-0.95756,4e-05,6.95924]
[1780043705632,30.86,73751.83,0.0,-0.95754,4e-05,6.96241]
[1780043707641,30.87,73746.64,0.0,-0.95768,4e-05,6.94246]
[1780043712646,30.89,73743.86,0.0,-0.95767,4e-05,6.94411]
[1780043717651,30.91,73740.69,0.0,-0.95768,4e-05,6.94188]
[1780043722656,30.94,73740.3,0.0,-0.95758,4e-05,6.95589]
[1780043727661,30.96,73738.26,0.0,-0.95755,4e-05,6.95907]
[1780043732666,30.97,73738.2,0.0,-0.95748,4e-05,6.96748]
[1780043735669,30.98,73744.17,0.0,-0.95722,4e-05,7.00291]
[1780043740674,30.99,73743.48,0.0,-0.9572,4e-05,7.00547]
[1780043745679,31.0,73747.81,0.0,-0.957,4e-05,7.03213]
[1780043749684,31.0,73753.49,0.0,-0.95677,4e-05,7.06289]
[1780043753688,30.97,73759.22,0.0,-0.95669,4e-05,7.07378]
[1780043758693,30.93,73759.99,0.0,-0.95687,4e-05,7.05031]
[1780043763698,30.9,73760.34,0.0,-0.95703,4e-05,7.02962]
[1780043768703,30.87,73764.57,0.0,-0.95701,4e-05,7.03216]
[1780043773708,30.84,73769.6,0.0,-0.95695,4e-05,7.04035]
[1780043778713,30.82,73771.42,0.0,-0.957,4e-05,7.0345]
[1780043783718,30.8,73774.3,0.0,-0.95699,4e-05,7.03558]
[1780043788723,30.78,73774.09,0.0,-0.9571,4e-05,7.02222]
[1780043790725,30.78,73768.31,0.0,-0.95734,4e-05,6.98891]
[1780043795730,30.77,73769.55,0.0,-0.95737,4e-05,6.98513]
[1780043800734,30.76,73770.32,0.0,-0.95739,4e-05,6.98262]
[1780043805739,30.75,73771.27,0.0,-0.9574,4e-05,6.98122]
[1780043807741,30.75,73763.44,0.0,-0.95771,4e-05,6.93946]
[1780043812746,30.74,73761.94,0.0,-0.95777,4e-05,6.93052]
[1780043817751,30.74,73757.14,0.0,-0.95796,4e-05,6.90561]
[1780043822756,30.74,73755.83,0.0,-0.958,4e-05,6.89971]
[1780043826760,30.74,73761.36,0.0,-0.95779,4e-05,6.92793]
[1780043831765,30.74,73762.01,0.0,-0.95778,4e-05,6.92963]
[1780043837771,30.74,73761.0,0.0,-0.95783,4e-05,6.92293]
[1780043842776,30.74,73761.55,0.0,-0.95782,4e-05,6.92454]
[1780043847781,30.74,73760.85,0.0,-0.95785,4e-05,6.91996]
[1780043852786,30.73,73760.21,0.0,-0.9579,4e-05,6.9131]
[1780043855789,30.74,73755.18,0.0,-0.95809,4e-05,6.88776]
[1780043861795,30.74,73751.37,0.0,-0.95821,4e-05,6.87074]
[1780043866800,30.74,73752.23,0.0,-0.95817,4e-05,6.87684]
[1780043871806,30.74,73753.29,0.0,-0.95812,4e-05,6.88347]
[1780043876811,30.74,73752.85,0.0,-0.95813,4e-05,6.88193]
[1780043881822,30.74,73753.54,0.0,-0.9581,4e-05,6.88579]
[1780043886827,30.74,73756.65,0.0,-0.95799,4e-05,6.90055]
[1780043888829,30.74,73751.23,0.0,-0.95819,4e-05,6.87292]
[1780043893834,30.75,73748.32,0.0,-0.95829,4e-05,6.85986]
[1780043898839,30.75,73747.7,0.0,-0.9583,4e-05,6.85832]
[1780043903844,30.75,73746.91,0.0,-0.95832,4e-05,6.85589]
[1780043909072,30.75,73746.89,0.0,-0.95831,4e-05,6.85706]
[1780043914855,30.75,73746.95,0.0,-0.95831,4e-05,6.85609]
[1780043919860,30.75,73747.77,0.0,-0.95828,4e-05,6.86083]
[1780043924865,30.76,73746.94,0.0,-0.95831,4e-05,6.85707]
[1780043929870,30.76,73746.61,0.0,-0.95832,4e-05,6.85579]
[1780043935876,30.76,73746.05,0.0,-0.95833,4e-05,6.85337]
[1780043940881,30.76,73745.97,0.0,-0.95833,4e-05,6.85324]
[1780043943884,30.76,73751.15,0.0,-0.95815,4e-05,6.87891]
[1780043949890,30.75,73751.09,0.0,-0.95816,4e-05,6.87659]
[1780043954895,30.75,73753.62,0.0,-0.95808,4e-05,6.88721]
[1780043959900,30.75,73753.64,0.0,-0.9581,4e-05,6.88537]
[1780043964905,30.74,73753.23,0.0,-0.95813,4e-05,6.8815]
[1780043970911,30.74,73753.34,0.0,-0.95814,4e-05,6.88021]
[1780043975916,30.74,73753.29,0.0,-0.95816,4e-05,6.8761]
[1780043980921,30.74,73753.01,0.0,-0.95818,4e-05,6.87365]
[1780043985926,30.74,73756.54,0.0,-0.95806,4e-05,6.89027]
[1780043990931,30.73,73756.89,0.0,-0.95806,4e-05,6.88996]
[1780043995936,30.73,73756.55,0.0,-0.95809,4e-05,6.88631]
[1780044000941,30.73,73757.33,0.0,-0.95807,4e-05,6.8887]
[1780044005947,30.7,73756.95,0.0,-0.95821,4e-05,6.87064]
[1780044010952,30.66,73756.46,0.0,-0.95847,4e-05,6.83534]
[1780044015957,30.62,73756.06,0.0,-0.95869,4e-05,6.80646]
[1780044020962,30.58,73756.22,0.0,-0.95885,4e-05,6.78523]
[1780044024966,30.56,73761.27,0.0,-0.95878,4e-05,6.79485]
[1780044030972,30.53,73761.99,0.0,-0.95891,4e-05,6.77792]
[1780044036978,30.51,73763.88,0.0,-0.95897,4e-05,6.76871]
[1780044041983,30.49,73763.75,0.0,-0.95906,4e-05,6.75638]
[1780044046988,30.48,73763.68,0.0,-0.95914,4e-05,6.74642]
[1780044052995,30.46,73763.62,0.0,-0.95921,4e-05,6.73664]
[1780044058000,30.45,73763.84,0.0,-0.95925,4e-05,6.73128]
[1780044064007,30.44,73763.76,0.0,-0.9593,4e-05,6.72437]
[1780044069012,30.44,73763.57,0.0,-0.95934,4e-05,6.719]
[1780044075018,30.43,73766.5,0.0,-0.95927,4e-05,6.72933]
[1780044077032,30.43,73773.65,0.0,-0.95902,4e-05,6.76319]
[1780044082037,30.41,73776.14,0.0,-0.95898,4e-05,6.76846]
[1780044087042,30.38,73776.19,0.0,-0.95917,4e-05,6.74265]
[1780044092047,30.33,73775.93,0.0,-0.95945,4e-05,6.70562]
[1780044097052,30.29,73769.69,0.0,-0.95988,4e-05,6.6464]
[1780044102057,30.24,73767.83,0.0,-0.96018,4e-05,6.60658]
[1780044107062,30.21,73760.66,0.0,-0.96063,4e-05,6.5451]
[1780044112067,30.18,73757.17,0.0,-0.96089,4e-05,6.50913]
[1780044117072,30.16,73756.8,0.0,-0.96101,4e-05,6.4923]
[1780044122077,30.15,73757.38,0.0,-0.96103,4e-05,6.48963]
[1780044127082,30.14,73748.75,0.0,-0.96137,4e-05,6.44303]
[1780044132087,30.16,73744.1,0.0,-0.96148,4e-05,6.42831]
[1780044137092,30.21,73743.19,0.0,-0.96125,4e-05,6.45937]
[1780044140094,30.24,73737.05,0.0,-0.96133,4e-05,6.44783]
[1780044145099,30.28,73735.16,0.0,-0.96118,4e-05,6.46729]
[1780044150104,30.31,73733.41,0.0,-0.96107,4e-05,6.48245]
[1780044155109,30.34,73733.2,0.0,-0.96095,4e-05,6.4989]
[1780044162116,30.37,73735.96,0.0,-0.96069,4e-05,6.53338]
[1780044168123,30.39,73738.03,0.0,-0.96052,4e-05,6.55635]
[1780044173128,30.41,73738.17,0.0,-0.96046,4e-05,6.56518]
[1780044178133,30.41,73739.33,0.0,-0.96037,4e-05,6.57732]
[1780044183138,30.42,73738.34,0.0,-0.96037,4e-05,6.57739]
[1780044188143,30.43,73737.92,0.0,-0.96035,4e-05,6.58007]
[1780044194149,30.43,73740.59,0.0,-0.96023,4e-05,6.59672]
[1780044200155,30.44,73741.75,0.0,-0.96017,4e-05,6.60451]
[1780044202157,30.44,73735.8,0.0,-0.96038,4e-05,6.57588]
[1780044207161,30.44,73736.88,0.0,-0.96032,4e-05,6.58407]
[1780044212168,30.45,73738.13,0.0,-0.96027,4e-05,6.58964]
[1780044217173,30.45,73741.67,0.0,-0.96014,4e-05,6.6074]
[1780044222179,30.45,73741.59,0.0,-0.96015,4e-05,6.60707]
[1780044227184,30.45,73741.77,0.0,-0.96014,4e-05,6.60786]
[1780044232189,30.44,73742.86,0.0,-0.9601,4e-05,6.61307]
[1780044238196,30.44,73741.33,0.0,-0.96016,4e-05,6.60508]
[1780044240198,30.45,73736.1,0.0,-0.96035,4e-05,6.5794]
[1780044245204,30.45,73731.46,0.0,-0.9605,4e-05,6.5586]
[1780044250210,30.45,73729.77,0.0,-0.96054,4e-05,6.55348]
[1780044255215,30.46,73728.2,0.0,-0.96057,4e-05,6.54881]
[1780044260221,30.46,73722.95,0.0,-0.96073,4e-05,6.52664]
[1780044263224,30.46,73717.2,0.0,-0.96098,4e-05,6.49251]
[1780044268229,30.47,73712.42,0.0,-0.96109,4e-05,6.47707]
[1780044273234,30.48,73713.04,0.0,-0.96103,4e-05,6.48502]
[1780044277238,30.49,73719.33,0.0,-0.96077,4e-05,6.52018]
[1780044281243,30.49,73726.49,0.0,-0.9605,4e-05,6.55752]
[1780044286248,30.49,73727.39,0.0,-0.96047,4e-05,6.56218]
[1780044288250,30.49,73735.23,0.0,-0.96019,4e-05,6.60052]
[1780044293255,30.48,73738.97,0.0,-0.96008,4e-05,6.61551]
[1780044298260,30.43,73748.91,0.0,-0.95995,4e-05,6.63361]
[1780044299261,30.42,73756.32,0.0,-0.95975,4e-05,6.66083]
[1780044300262,30.4,73761.81,0.0,-0.95963,4e-05,6.67831]
[1780044305267,30.37,73765.38,0.0,-0.95967,4e-05,6.6724]
[1780044310272,30.37,73759.11,0.0,-0.9599,4e-05,6.64144]
[1780044315276,30.37,73758.3,0.0,-0.95991,4e-05,6.63937]
[1780044319280,30.38,73751.61,0.0,-0.96014,4e-05,6.60789]
[1780044323284,30.38,73745.6,0.0,-0.96033,4e-05,6.58198]
[1780044329290,30.39,73746.64,0.0,-0.96025,4e-05,6.5933]
[1780044334295,30.4,73746.69,0.0,-0.96023,4e-05,6.5952]
[1780044339300,30.4,73745.49,0.0,-0.96025,4e-05,6.59294]
[1780044344305,30.41,73746.22,0.0,-0.9602,4e-05,6.59955]
[1780044349310,30.41,73745.52,0.0,-0.96021,4e-05,6.59836]
[1780044354315,30.41,73743.58,0.0,-0.96026,4e-05,6.59118]
[1780044359320,30.42,73742.46,0.0,-0.96028,4e-05,6.58815]
[1780044365278,30.42,73738.84,0.0,-0.96039,4e-05,6.5731]
[1780044366286,30.42,73738.01,0.0,-0.96041,4e-05,6.57017]
[1780044367293,30.43,73730.65,0.0,-0.96067,4e-05,6.53458]
[1780044372327,30.43,73730.26,0.0,-0.96064,4e-05,6.53815]
[1780044377335,30.44,73727.59,0.0,-0.9607,4e-05,6.53016]
[1780044383346,30.45,73726.16,0.0,-0.96071,4e-05,6.52876]
[1780044388351,30.46,73726.9,0.0,-0.96065,4e-05,6.53614]
[1780044393356,30.45,73727.96,0.0,-0.96068,4e-05,6.53227]
[1780044398361,30.42,73725.93,0.0,-0.96087,4e-05,6.50615]
[1780044403366,30.4,73726.31,0.0,-0.96095,4e-05,6.49509]
[1780044406369,30.39,73732.54,0.0,-0.96078,4e-05,6.51884]
[1780044412375,30.35,73734.91,0.0,-0.96089,4e-05,6.50376]
[1780044417380,30.32,73735.78,0.0,-0.96104,4e-05,6.48472]
[1780044422385,30.28,73734.59,0.0,-0.96127,4e-05,6.45316]
[1780044427390,30.25,73734.29,0.0,-0.96143,4e-05,6.43125]
[1780044433396,30.22,73734.02,0.0,-0.96158,4e-05,6.41042]
[1780044438401,30.2,73734.13,0.0,-0.96167,4e-05,6.39803]
[1780044443406,30.24,73733.66,0.0,-0.96151,4e-05,6.42045]
[1780044448411,30.28,73734.43,0.0,-0.96127,4e-05,6.4524]
[1780044453416,30.31,73734.14,0.0,-0.96113,4e-05,6.4718]
[1780044458421,30.34,73734.15,0.0,-0.96098,4e-05,6.49099]
[1780044463426,30.37,73734.45,0.0,-0.96086,4e-05,6.50824]
[1780044469432,30.39,73734.61,0.0,-0.96074,4e-05,6.52428]
[1780044472435,30.4,73724.2,0.0,-0.96106,4e-05,6.47976]
[1780044474437,30.41,73713.49,0.0,-0.9614,4e-05,6.43305]
[1780044475438,30.42,73707.2,0.0,-0.96159,4e-05,6.40573]
[1780044480443,30.44,73704.91,0.0,-0.96155,4e-05,6.41231]
[1780044485448,30.46,73707.58,0.0,-0.96135,4e-05,6.43944]
[1780044490453,30.48,73702.08,0.0,-0.96146,4e-05,6.42421]
[1780044495458,30.5,73704.16,0.0,-0.9613,4e-05,6.44532]
[1780044500463,30.51,73707.53,0.0,-0.96113,4e-05,6.46944]
[1780044505468,30.52,73701.85,0.0,-0.96128,4e-05,6.44807]
[1780044510473,30.53,73700.1,0.0,-0.96129,4e-05,6.44673]
[1780044515478,30.54,73700.37,0.0,-0.96125,4e-05,6.45202]
[1780044520483,30.55,73699.33,0.0,-0.96124,4e-05,6.45223]
[1780044526405,30.55,73698.81,0.0,-0.96122,4e-05,6.45539]
[1780044534498,30.56,73698.5,0.0,-0.96118,4e-05,6.46017]
[1780044540503,30.57,73698.51,0.0,-0.96116,4e-05,6.4639]
[1780044545509,30.57,73696.34,0.0,-0.96121,4e-05,6.45656]
[1780044550515,30.58,73694.45,0.0,-0.96126,4e-05,6.4502]
[1780044552517,30.58,73700.38,0.0,-0.96104,4e-05,6.48004]
[1780044557521,30.58,73702.44,0.0,-0.96096,4e-05,6.49031]
[1780044561525,30.58,73707.91,0.0,-0.96078,4e-05,6.51628]
[1780044566530,30.57,73710.99,0.0,-0.96068,4e-05,6.52937]
[1780044571535,30.57,73709.79,0.0,-0.96075,4e-05,6.51888]
[1780044576540,30.57,73707.48,0.0,-0.96084,4e-05,6.50691]
[1780044581545,30.57,73707.95,0.0,-0.96083,4e-05,6.50879]
[1780044586550,30.57,73707.39,0.0,-0.96085,4e-05,6.50568]
[1780044589553,30.57,73697.26,0.0,-0.96121,4e-05,6.45629]
[1780044591555,30.58,73669.78,0.0,-0.96215,4e-05,6.32625]
[1780044596560,30.61,73672.27,0.0,-0.96189,4e-05,6.36204]
[1780044601565,30.63,73668.92,0.0,-0.96194,4e-05,6.35424]
[1780044605569,30.63,73677.21,0.0,-0.96161,4e-05,6.39966]
[1780044606570,30.63,73682.53,0.0,-0.96142,4e-05,6.42612]
[1780044611576,30.63,73686.96,0.0,-0.96126,4e-05,6.44817]
[1780044616581,30.64,73686.65,0.0,-0.96127,4e-05,6.44695]
[1780044622587,30.64,73685.95,0.0,-0.96129,4e-05,6.44429]
[1780044628595,30.63,73688.55,0.0,-0.96124,4e-05,6.45109]
[1780044633600,30.63,73688.88,0.0,-0.96123,4e-05,6.45136]
[1780044638605,30.63,73689.02,0.0,-0.96122,4e-05,6.4531]
[1780044643610,30.63,73688.82,0.0,-0.96122,4e-05,6.45302]
[1780044648615,30.63,73688.63,0.0,-0.96122,4e-05,6.45303]
[1780044653620,30.63,73688.52,0.0,-0.96122,4e-05,6.45347]
[1780044658625,30.64,73688.39,0.0,-0.96122,4e-05,6.45373]
[1780044663630,30.64,73677.35,0.0,-0.96159,4e-05,6.40173]
[1780044664631,30.64,73671.33,0.0,-0.96179,4e-05,6.37376]
[1780044669642,30.65,73667.08,0.0,-0.96189,4e-05,6.36038]
[1780044674647,30.66,73664.26,0.0,-0.96193,4e-05,6.35447]
[1780044679652,30.67,73664.49,0.0,-0.96188,4e-05,6.36199]
[1780044684672,30.69,73644.12,0.0,-0.96254,3e-05,6.27047]
[1780044690679,30.81,73641.66,0.0,-0.96204,3e-05,6.33812]
[1780044696685,30.92,73641.2,0.0,-0.96151,4e-05,6.40926]
[1780044699688,30.95,73649.19,0.0,-0.9611,4e-05,6.46504]
[1780044702645,30.92,73654.02,0.0,-0.96104,4e-05,6.47475]
[1780044707681,30.9,73652.55,0.0,-0.96123,4e-05,6.44818]
[1780044712701,30.87,73650.69,0.0,-0.96141,4e-05,6.42395]
[1780044714703,30.89,73645.26,0.0,-0.96153,4e-05,6.40736]
[1780044719708,30.87,73644.1,0.0,-0.96165,4e-05,6.39035]
[1780044722711,30.86,73654.85,0.0,-0.96132,4e-05,6.43588]
[1780044727716,30.84,73657.37,0.0,-0.96132,4e-05,6.43587]
[1780044732721,30.83,73658.25,0.0,-0.96137,4e-05,6.42982]
[1780044737726,30.81,73658.57,0.0,-0.96142,4e-05,6.42284]
[1780044742731,30.8,73662.14,0.0,-0.96135,4e-05,6.43303]
[1780044747736,30.79,73662.12,0.0,-0.9614,4e-05,6.42603]
[1780044752741,30.78,73662.23,0.0,-0.96145,4e-05,6.41888]
[1780044757746,30.78,73661.42,0.0,-0.96151,4e-05,6.41088]
[1780044763752,30.77,73661.53,0.0,-0.96153,4e-05,6.40778]
[1780044768757,30.77,73661.43,0.0,-0.96155,4e-05,6.40508]
[1780044773762,30.77,73663.6,0.0,-0.96149,4e-05,6.41366]
[1780044778767,30.76,73663.19,0.0,-0.96152,4e-05,6.40977]
[1780044783772,30.76,73664.32,0.0,-0.96149,4e-05,6.41371]
[1780044788777,30.76,73663.65,0.0,-0.96152,4e-05,6.40931]
[1780044793782,30.76,73660.07,0.0,-0.96165,4e-05,6.3917]
[1780044799788,30.76,73656.12,0.0,-0.96177,4e-05,6.37478]
[1780044804793,30.77,73653.24,0.0,-0.96186,4e-05,6.36287]
[1780044809798,30.77,73653.16,0.0,-0.96184,4e-05,6.36513]
[1780044814803,30.77,73650.18,0.0,-0.96194,4e-05,6.35086]
[1780044815804,30.77,73656.18,0.0,-0.96173,4e-05,6.38024]
[1780044820812,30.77,73660.92,0.0,-0.96156,4e-05,6.40264]
[1780044825817,30.77,73661.26,0.0,-0.96156,4e-05,6.40367]
[1780044830822,30.77,73660.09,0.0,-0.9616,4e-05,6.39768]
[1780044835827,30.77,73659.75,0.0,-0.96161,4e-05,6.39636]
[1780044840832,30.77,73659.45,0.0,-0.96162,4e-05,6.39524]
[1780044841833,30.77,73653.48,0.0,-0.96182,4e-05,6.36672]
[1780044846838,30.78,73651.29,0.0,-0.96188,4e-05,6.35942]
[1780044852844,30.78,73651.86,0.0,-0.96183,4e-05,6.3654]
[1780044857849,30.77,73649.88,0.0,-0.96195,4e-05,6.34922]
[1780044861852,30.78,73640.24,0.0,-0.96225,3e-05,6.3071]
[1780044866857,30.81,73641.42,0.0,-0.96207,3e-05,6.33187]
[1780044872846,30.81,73643.04,0.0,-0.962,3e-05,6.34067]
[1780044877854,30.77,73646.32,0.0,-0.96208,3e-05,6.33105]
[1780044882871,30.72,73647.54,0.0,-0.9623,3e-05,6.30012]
[1780044887876,30.72,73650.96,0.0,-0.96216,3e-05,6.3201]
[1780044889878,30.73,73656.29,0.0,-0.96195,4e-05,6.34973]
[1780044894883,30.73,73657.44,0.0,-0.96191,4e-05,6.35399]
[1780044900889,30.74,73658.45,0.0,-0.96181,4e-05,6.3679]
[1780044905894,30.75,73658.47,0.0,-0.96177,4e-05,6.37409]
[1780044910899,30.76,73657.62,0.0,-0.96176,4e-05,6.37533]
[1780044917907,30.77,73657.34,0.0,-0.96172,4e-05,6.38026]
[1780044922912,30.77,73655.27,0.0,-0.96177,4e-05,6.37411]
[1780044923913,30.78,73646.47,0.0,-0.96206,3e-05,6.33285]
[1780044925915,30.8,73639.2,0.0,-0.96219,3e-05,6.31473]
[1780044927917,30.85,73627.23,0.0,-0.96238,3e-05,6.28823]
[1780044928918,30.87,73617.05,0.0,-0.96261,3e-05,6.25513]
[1780044933923,30.98,73614.82,0.0,-0.96218,3e-05,6.31308]
[1780044938928,31.07,73613.9,0.0,-0.96179,3e-05,6.36687]
[1780044943933,31.14,73619.45,0.0,-0.96124,4e-05,6.44124]
[1780044948938,31.2,73622.17,0.0,-0.96088,4e-05,6.49125]
[1780044953943,31.25,73621.01,0.0,-0.96069,4e-05,6.51611]
[1780044958948,31.29,73617.31,0.0,-0.96063,4e-05,6.524]
[1780044962952,31.31,73608.99,0.0,-0.96079,4e-05,6.50211]
[1780044967957,31.35,73598.8,0.0,-0.96097,4e-05,6.47598]
[1780044972962,31.38,73594.22,0.0,-0.96097,4e-05,6.47667]
[1780044977967,31.41,73597.67,0.0,-0.9607,4e-05,6.51254]
[1780044980970,31.43,73603.32,0.0,-0.96044,4e-05,6.54843]
[1780044985975,31.44,73605.17,0.0,-0.96029,4e-05,6.56844]
[1780044990980,31.46,73606.19,0.0,-0.96019,4e-05,6.58192]
[1780044996987,31.47,73607.47,0.0,-0.9601,4e-05,6.59431]
[1780045001992,31.48,73609.23,0.0,-0.96,4e-05,6.60791]
[1780045005996,31.48,73614.81,0.0,-0.95978,4e-05,6.63788]
[1780045011001,31.48,73615.24,0.0,-0.95975,4e-05,6.6415]
[1780045016008,31.49,73616.26,0.0,-0.9597,4e-05,6.64761]
[1780045021013,31.49,73616.68,0.0,-0.95968,4e-05,6.65055]
[1780045026020,31.49,73616.93,0.0,-0.95967,4e-05,6.65252]
[1780045031978,31.49,73616.3,0.0,-0.95968,4e-05,6.65055]
[1780045037031,31.49,73616.76,0.0,-0.95966,4e-05,6.65371]
[1780045042036,31.49,73617.91,0.0,-0.95961,4e-05,6.66006]
[1780045047043,31.49,73616.48,0.0,-0.95966,4e-05,6.6539]
[1780045056052,31.5,73616.38,0.0,-0.95966,4e-05,6.65287]
[1780045061057,31.5,73616.41,0.0,-0.95965,4e-05,6.65422]
[1780045065060,31.5,73621.96,0.0,-0.95945,4e-05,6.68138]
[1780045068063,31.5,73628.11,0.0,-0.95924,4e-05,6.71072]
[1780045073068,31.42,73628.25,0.0,-0.95962,4e-05,6.65889]
[1780045078073,31.43,73629.99,0.0,-0.95951,4e-05,6.674]
[1780045083078,31.43,73629.21,0.0,-0.9595,4e-05,6.67518]
[1780045088083,31.44,73627.12,0.0,-0.95954,4e-05,6.6701]
[1780045090085,31.45,73621.06,0.0,-0.95974,4e-05,6.64277]
[1780045095090,31.46,73618.24,0.0,-0.95979,4e-05,6.6363]
[1780045100095,31.47,73617.89,0.0,-0.95975,4e-05,6.64092]
[1780045105100,31.48,73616.73,0.0,-0.95975,4e-05,6.64104]
[1780045110105,31.48,73616.52,0.0,-0.95972,4e-05,6.64492]
[1780045115110,31.49,73598.88,0.0,-0.96032,4e-05,6.56248]
[1780045116111,31.5,73591.09,0.0,-0.96057,4e-05,6.52738]
[1780045121116,31.51,73591.4,0.0,-0.96048,4e-05,6.54071]
[1780045126121,31.53,73591.91,0.0,-0.96038,4e-05,6.55302]
[1780045131127,31.54,73593.85,0.0,-0.96026,4e-05,6.57025]
[1780045134130,31.55,73599.27,0.0,-0.96004,4e-05,6.6]
[1780045140136,31.55,73603.96,0.0,-0.95985,4e-05,6.6259]
[1780045145141,31.55,73604.2,0.0,-0.95983,4e-05,6.62889]
[1780045151146,31.56,73603.44,0.0,-0.95984,4e-05,6.62733]
[1780045156151,31.56,73601.96,0.0,-0.95988,4e-05,6.62226]
[1780045161156,31.56,73605.41,0.0,-0.95974,4e-05,6.64025]
[1780045166161,31.56,73605.85,0.0,-0.95972,4e-05,6.64296]
[1780045171166,31.55,73606.3,0.0,-0.95976,4e-05,6.63724]
[1780045177172,31.56,73605.53,0.0,-0.95977,4e-05,6.63564]
[1780045182177,31.56,73604.74,0.0,-0.95979,4e-05,6.63376]
[1780045187182,31.56,73603.93,0.0,-0.9598,4e-05,6.63179]
[1780045192187,31.57,73603.38,0.0,-0.95981,4e-05,6.63124]
[1780045197192,31.57,73605.57,0.0,-0.95972,4e-05,6.64343]
[1780045202194,31.57,73604.05,0.0,-0.95976,4e-05,6.63729]
[1780045203199,31.57,73606.22,0.0,-0.95969,4e-05,6.64749]
[1780045204201,31.57,73615.4,0.0,-0.95936,4e-05,6.6919]
[1780045209207,31.57,73615.71,0.0,-0.95937,4e-05,6.69119]
[1780045214212,31.56,73614.96,0.0,-0.95941,4e-05,6.68555]
[1780045219217,31.56,73614.36,0.0,-0.95944,4e-05,6.68162]
[1780045224222,31.53,73613.5,0.0,-0.95963,4e-05,6.65534]
[1780045229227,31.49,73614.27,0.0,-0.95979,4e-05,6.63413]
[1780045235233,31.45,73613.8,0.0,-0.96002,4e-05,6.60266]
[1780045240238,31.42,73613.23,0.0,-0.96019,4e-05,6.58]
[1780045245243,31.39,73614.29,0.0,-0.96029,4e-05,6.56714]
[1780045250248,31.38,73612.99,0.0,-0.96041,4e-05,6.55028]
[1780045255253,31.37,73610.58,0.0,-0.96051,4e-05,6.537]
[1780045260258,31.37,73611.46,0.0,-0.96049,4e-05,6.53981]
[1780045263261,31.36,73603.77,0.0,-0.9608,4e-05,6.4971]
[1780045268266,31.35,73602.17,0.0,-0.96093,4e-05,6.47985]
[1780045273271,31.35,73601.86,0.0,-0.96094,4e-05,6.47735]
[1780045278277,31.34,73603.35,0.0,-0.96091,4e-05,6.48205]
[1780045283282,31.34,73603.16,0.0,-0.96092,4e-05,6.48017]
[1780045288287,31.34,73599.85,0.0,-0.96105,4e-05,6.46329]
[1780045293292,31.34,73600.78,0.0,-0.96103,4e-05,6.46457]
[1780045298297,31.34,73601.16,0.0,-0.96103,4e-05,6.46556]
[1780045303302,31.34,73602.58,0.0,-0.96098,4e-05,6.47156]
[1780045308307,31.33,73603.16,0.0,-0.96099,4e-05,6.47068]
[1780045313312,31.32,73603.22,0.0,-0.96103,4e-05,6.46553]
[1780045318317,31.31,73606.79,0.0,-0.96094,4e-05,6.47728]
[1780045323322,31.31,73607.45,0.0,-0.96096,4e-05,6.47494]
[1780045328327,31.3,73606.95,0.0,-0.96102,4e-05,6.46704]
[1780045333332,31.29,73607.38,0.0,-0.96104,4e-05,6.46372]
[1780045338337,31.28,73607.42,0.0,-0.96108,4e-05,6.45851]
[1780045343342,31.27,73607.94,0.0,-0.9611,4e-05,6.45568]
[1780045348348,31.26,73608.48,0.0,-0.96112,4e-05,6.45296]
[1780045349349,31.26,73614.36,0.0,-0.96093,4e-05,6.48037]
[1780045354354,31.25,73615.09,0.0,-0.96095,4e-05,6.47603]
[1780045360330,31.24,73619.01,0.0,-0.96086,4e-05,6.48843]
[1780045365365,31.18,73619.45,0.0,-0.96117,4e-05,6.44671]
[1780045371377,31.1,73620.38,0.0,-0.9615,4e-05,6.4024]
[1780045373379,31.09,73625.73,0.0,-0.9614,4e-05,6.41709]
[1780045378384,31.08,73625.28,0.0,-0.96145,4e-05,6.41019]
[1780045383389,31.08,73627.82,0.0,-0.96136,4e-05,6.42233]
[1780045388394,31.08,73630.23,0.0,-0.96128,4e-05,6.43386]
[1780045393399,31.08,73631.82,0.0,-0.96122,4e-05,6.44128]
[1780045398404,31.08,73631.66,0.0,-0.96123,4e-05,6.44018]
[1780045403409,31.08,73633.54,0.0,-0.96117,4e-05,6.44904]
[1780045408414,31.08,73632.81,0.0,-0.96119,4e-05,6.44514]
[1780045412418,31.08,73647.86,0.0,-0.96068,4e-05,6.51581]
[1780045417423,31.07,73653.17,0.0,-0.96049,4e-05,6.54079]
[1780045422428,31.07,73653.31,0.0,-0.9605,4e-05,6.54039]
[1780045427433,31.07,73653.72,0.0,-0.96049,4e-05,6.54129]
[1780045432438,31.07,73654.12,0.0,-0.96049,4e-05,6.54214]
[1780045437443,31.07,73656.05,0.0,-0.96042,4e-05,6.55044]
[1780045442448,31.07,73657.63,0.0,-0.96038,4e-05,6.55699]
[1780045447453,31.06,73657.94,0.0,-0.96038,4e-05,6.55732]
[1780045452458,31.06,73657.72,0.0,-0.96039,4e-05,6.55497]
[1780045457463,31.06,73658.16,0.0,-0.96039,4e-05,6.55594]
[1780045462468,31.06,73656.5,0.0,-0.96045,4e-05,6.54662]
[1780045465471,31.06,73648.18,0.0,-0.96076,4e-05,6.50516]
[1780045470476,31.06,73643.56,0.0,-0.96093,4e-05,6.4819]
[1780045475481,31.06,73639.49,0.0,-0.96109,4e-05,6.45917]
[1780045480487,31.05,73632.85,0.0,-0.96132,4e-05,6.42653]
[1780045485492,31.05,73641.53,0.0,-0.96102,4e-05,6.46848]
[1780045490497,31.05,73642.44,0.0,-0.96099,4e-05,6.47235]
[1780045492499,31.05,73635.14,0.0,-0.96125,4e-05,6.43672]
[1780045497504,31.05,73634.47,0.0,-0.96127,4e-05,6.43328]
[1780045499506,31.05,73628.95,0.0,-0.96147,4e-05,6.40645]
[1780045500507,31.05,73621.5,0.0,-0.96173,3e-05,6.37045]
[1780045501508,31.05,73613.76,0.0,-0.962,3e-05,6.33329]
[1780045503510,31.05,73622.53,0.0,-0.96169,3e-05,6.37575]
[1780045505512,31.05,73628.63,0.0,-0.96148,4e-05,6.40527]
[1780045510517,31.05,73635.99,0.0,-0.96122,4e-05,6.44089]
[1780045515522,31.05,73637.85,0.0,-0.96116,4e-05,6.44961]
[1780045520527,31.05,73642.05,0.0,-0.96101,4e-05,6.46967]
[1780045526496,31.05,73643.2,0.0,-0.96097,4e-05,6.4746]
[1780045531532,31.05,73646.95,0.0,-0.96086,4e-05,6.48988]
[1780045535543,31.05,73653.88,0.0,-0.96062,4e-05,6.52319]
[1780045540548,31.05,73657.44,0.0,-0.9605,4e-05,6.53961]
[1780045545553,31.05,73656.72,0.0,-0.96053,4e-05,6.53501]
[1780045550558,31.04,73660.09,0.0,-0.96042,4e-05,6.55056]
[1780045555563,31.04,73660.58,0.0,-0.96041,4e-05,6.55177]
[1780045561569,31.04,73660.36,0.0,-0.96043,4e-05,6.54935]
[1780045566574,31.04,73660.24,0.0,-0.96044,4e-05,6.54763]
[1780045571579,31.04,73660.33,0.0,-0.96045,4e-05,6.54693]
[1780045576584,31.04,73659.97,0.0,-0.96047,4e-05,6.54408]
[1780045581589,31.03,73663.54,0.0,-0.96035,4e-05,6.56053]
[1780045583591,31.03,73669.14,0.0,-0.96015,4e-05,6.58761]
[1780045588596,31.03,73669.06,0.0,-0.96016,4e-05,6.58576]
[1780045593601,31.03,73670.41,0.0,-0.96014,4e-05,6.58864]
[1780045599607,31.03,73674.25,0.0,-0.96001,4e-05,6.6058]
[1780045604612,31.02,73673.93,0.0,-0.96004,4e-05,6.60263]
[1780045609617,31.02,73674.33,0.0,-0.96003,4e-05,6.6031]
[1780045614622,31.02,73675.72,0.0,-0.95999,4e-05,6.60839]
[1780045619627,31.02,73675.86,0.0,-0.96,4e-05,6.6075]
[1780045622630,31.02,73670.75,0.0,-0.96019,4e-05,6.5813]
[1780045628636,31.01,73668.42,0.0,-0.96029,4e-05,6.56831]
[1780045633641,31.01,73670.81,0.0,-0.96021,4e-05,6.57876]
[1780045637645,31.01,73658.6,0.0,-0.96067,4e-05,6.5154]
[1780045642650,31.0,73655.59,0.0,-0.96079,4e-05,6.49883]
[1780045647655,31.0,73656.06,0.0,-0.96078,4e-05,6.50045]
[1780045652660,31.0,73657.63,0.0,-0.96075,4e-05,6.50508]
[1780045657665,31.0,73658.24,0.0,-0.96073,4e-05,6.50731]
[1780045662670,31.0,73661.67,0.0,-0.96061,4e-05,6.52327]
[1780045667675,31.0,73663.11,0.0,-0.96057,4e-05,6.52946]
[1780045672680,31.0,73663.24,0.0,-0.96057,4e-05,6.5292]
[1780045677685,30.99,73664.6,0.0,-0.96053,4e-05,6.53494]
[1780045682690,30.99,73663.41,0.0,-0.96058,4e-05,6.52816]
[1780045687695,30.99,73663.72,0.0,-0.96057,4e-05,6.52876]
[1780045693675,30.99,73664.84,0.0,-0.96054,4e-05,6.53315]
[1780045699707,30.99,73669.49,0.0,-0.96038,4e-05,6.55481]
[1780045704712,30.99,73670.77,0.0,-0.96035,4e-05,6.55993]
[1780045709717,30.98,73671.12,0.0,-0.96034,4e-05,6.56049]
[1780045715723,30.98,73673.27,0.0,-0.96029,4e-05,6.56737]
[1780045720728,30.98,73674.63,0.0,-0.96025,4e-05,6.57279]
[1780045725733,30.98,73676.38,0.0,-0.9602,4e-05,6.58016]
[1780045730738,30.98,73676.91,0.0,-0.96019,4e-05,6.58147]
[1780045732740,30.98,73671.77,0.0,-0.96038,4e-05,6.55562]
[1780045737745,30.97,73672.35,0.0,-0.96036,4e-05,6.55734]
[1780045742750,30.97,73672.89,0.0,-0.96035,4e-05,6.55888]
[1780045747755,30.97,73678.43,0.0,-0.96016,4e-05,6.58495]
[1780045752760,30.97,73679.16,0.0,-0.96015,4e-05,6.5872]
[1780045757765,30.97,73678.31,0.0,-0.96019,4e-05,6.58167]
[1780045762770,30.96,73677.5,0.0,-0.96022,4e-05,6.5764]
[1780045767775,30.96,73683.05,0.0,-0.96003,4e-05,6.60255]
[1780045772780,30.96,73685.9,0.0,-0.95996,4e-05,6.61277]
[1780045777785,30.96,73688.96,0.0,-0.95986,4e-05,6.6263]
[1780045780788,30.96,73695.56,0.0,-0.95962,4e-05,6.65808]
[1780045785793,30.95,73697.37,0.0,-0.95957,4e-05,6.6652]
[1780045790798,30.95,73698.03,0.0,-0.95956,4e-05,6.6665]
[1780045795803,30.95,73698.69,0.0,-0.95955,4e-05,6.66782]
[1780045798806,30.95,73704.83,0.0,-0.95934,4e-05,6.69732]
[1780045803811,30.94,73708.22,0.0,-0.95926,4e-05,6.70776]
[1780045808816,30.93,73713.79,0.0,-0.95907,4e-05,6.73339]
[1780045810818,30.93,73722.45,0.0,-0.95876,4e-05,6.77594]
[1780045813821,30.93,73727.73,0.0,-0.95858,4e-05,6.80088]
[1780045817825,30.92,73737.51,0.0,-0.95823,4e-05,6.84796]
[1780045820828,30.92,73743.45,0.0,-0.95802,4e-05,6.8761]
[1780045825833,30.92,73745.96,0.0,-0.95795,4e-05,6.88524]
[1780045830838,30.91,73747.78,0.0,-0.95791,4e-05,6.89083]
[1780045833841,30.91,73754.87,0.0,-0.95767,4e-05,6.92236]
[1780045836844,30.9,73759.97,0.0,-0.9575,4e-05,6.94603]
[1780045841849,30.9,73759.78,0.0,-0.95754,4e-05,6.9409]
[1780045847770,30.85,73761.43,0.0,-0.95772,4e-05,6.91648]
[1780045848777,30.85,73768.25,0.0,-0.95747,4e-05,6.9507]
[1780045853863,30.84,73771.19,0.0,-0.95739,4e-05,6.96163]
[1780045859776,30.83,73772.94,0.0,-0.95736,4e-05,6.96558]
[1780045864873,30.83,73773.58,0.0,-0.95737,4e-05,6.96466]
[1780045870879,30.82,73775.8,0.0,-0.95732,4e-05,6.97105]
[1780045874883,30.81,73780.98,0.0,-0.95715,4e-05,6.99434]
[1780045879888,30.81,73782.33,0.0,-0.95713,4e-05,6.99683]
[1780045884893,30.8,73783.46,0.0,-0.95712,4e-05,6.99824]
[1780045889898,30.8,73784.13,0.0,-0.95713,4e-05,6.99725]
[1780045894903,30.79,73783.02,0.0,-0.95722,4e-05,6.98468]
[1780045899909,30.78,73783.31,0.0,-0.95724,4e-05,6.98185]
[1780045904914,30.78,73787.07,0.0,-0.95713,4e-05,6.99695]
[1780045907918,30.77,73792.66,0.0,-0.95693,4e-05,7.02324]
[1780045912924,30.77,73788.94,0.0,-0.95711,4e-05,6.99941]
[1780045917929,30.76,73787.51,0.0,-0.9572,4e-05,6.98762]
[1780045922934,30.75,73787.11,0.0,-0.95725,4e-05,6.98129]
[1780045923935,30.75,73780.46,0.0,-0.95751,4e-05,6.94611]
[1780045928940,30.75,73778.05,0.0,-0.95763,4e-05,6.92983]
[1780045932944,30.74,73786.33,0.0,-0.95734,4e-05,6.96939]
[1780045939034,30.73,73818.94,0.0,-0.9561,4e-05,7.13492]
[1780045944039,30.73,73821.32,0.0,-0.95605,4e-05,7.14188]
[1780045949044,30.72,73815.46,0.0,-0.95632,4e-05,7.10563]
[1780045952047,30.71,73808.79,0.0,-0.95662,4e-05,7.06518]
[1780045957052,30.71,73804.13,0.0,-0.95684,4e-05,7.03615]
[1780045961056,30.67,73798.19,0.0,-0.95727,4e-05,6.97856]
[1780045966061,30.65,73797.84,0.0,-0.95737,4e-05,6.96543]
[1780045971066,30.65,73800.32,0.0,-0.95731,4e-05,6.97426]
[1780045976071,30.64,73797.53,0.0,-0.95744,4e-05,6.95585]
[1780045981076,30.63,73797.6,0.0,-0.95747,4e-05,6.95233]
[1780045986081,30.63,73799.12,0.0,-0.95744,4e-05,6.95633]
[1780045991087,30.62,73799.31,0.0,-0.95746,4e-05,6.9534]
[1780045997093,30.62,73796.28,0.0,-0.95761,4e-05,6.93317]
[1780046002098,30.61,73795.52,0.0,-0.95767,4e-05,6.92558]
[1780046006102,30.61,73787.9,0.0,-0.95798,4e-05,6.88339]
[1780046008103,30.61,73781.32,0.0,-0.95824,4e-05,6.8483]
[1780046013109,30.6,73781.76,0.0,-0.95826,4e-05,6.84519]
[1780046017113,30.6,73788.38,0.0,-0.95803,4e-05,6.87681]
[1780046022118,30.59,73792.08,0.0,-0.95791,4e-05,6.89256]
[1780046027123,30.59,73793.8,0.0,-0.95787,4e-05,6.8981]
[1780046030973,30.58,73798.13,0.0,-0.95773,4e-05,6.91776]
[1780046035090,30.58,73798.78,0.0,-0.95772,4e-05,6.9183]
[1780046036098,30.58,73793.17,0.0,-0.95794,4e-05,6.88866]
[1780046040125,30.58,73787.08,0.0,-0.95819,4e-05,6.85485]
[1780046045141,30.57,73782.49,0.0,-0.95839,4e-05,6.82843]
[1780046047143,30.57,73777.32,0.0,-0.95859,4e-05,6.80088]
[1780046052148,30.57,73776.62,0.0,-0.95864,4e-05,6.79476]
[1780046057153,30.56,73770.77,0.0,-0.95888,4e-05,6.76251]
[1780046062158,30.56,73776.19,0.0,-0.95869,4e-05,6.78794]
[1780046067163,30.56,73776.2,0.0,-0.95871,4e-05,6.78558]
[1780046072168,30.55,73776.28,0.0,-0.95874,4e-05,6.78113]
[1780046077173,30.55,73777.69,0.0,-0.9587,4e-05,6.78594]
[1780046082178,30.55,73777.25,0.0,-0.95873,4e-05,6.78128]
[1780046087183,30.54,73773.14,0.0,-0.95891,4e-05,6.75803]
[1780046092188,30.54,73772.51,0.0,-0.95895,4e-05,6.75268]
[1780046098194,30.53,73772.08,0.0,-0.95898,4e-05,6.74791]
[1780046103199,30.53,73772.56,0.0,-0.95898,4e-05,6.74826]
[1780046108204,30.53,73768.18,0.0,-0.95916,4e-05,6.72399]
[1780046113209,30.53,73770.04,0.0,-0.9591,4e-05,6.73159]
[1780046118215,30.52,73762.28,0.0,-0.95941,4e-05,6.69032]
[1780046123220,30.52,73765.37,0.0,-0.9593,4e-05,6.70436]
[1780046128225,30.52,73766.01,0.0,-0.95929,4e-05,6.70586]
[1780046131228,30.52,73771.44,0.0,-0.95911,4e-05,6.73]
[1780046136233,30.51,73772.0,0.0,-0.9591,4e-05,6.73091]
[1780046141238,30.51,73772.89,0.0,-0.95909,4e-05,6.73353]
[1780046146243,30.51,73772.54,0.0,-0.95911,4e-05,6.72985]
[1780046147244,30.51,73777.68,0.0,-0.95892,4e-05,6.75565]
[1780046152249,30.5,73779.86,0.0,-0.95886,4e-05,6.76457]
[1780046157254,30.5,73780.02,0.0,-0.95887,4e-05,6.76321]
[1780046162259,30.5,73779.9,0.0,-0.95889,4e-05,6.76043]
[1780046167264,30.5,73779.3,0.0,-0.95893,4e-05,6.75529]
[1780046172269,30.49,73780.08,0.0,-0.95891,4e-05,6.75713]
[1780046175272,30.49,73789.74,0.0,-0.95856,4e-05,6.80526]
[1780046177274,30.49,73795.48,0.0,-0.95835,4e-05,6.83372]
[1780046182279,30.48,73796.72,0.0,-0.95832,4e-05,6.8374]
[1780046187284,30.48,73795.66,0.0,-0.95838,4e-05,6.82921]
[1780046192290,30.48,73800.41,0.0,-0.95824,4e-05,6.84854]
[1780046197295,30.47,73803.4,0.0,-0.95814,4e-05,6.86104]
[1780046202300,30.47,73802.2,0.0,-0.95821,4e-05,6.85201]
[1780046207301,30.46,73805.04,0.0,-0.95812,4e-05,6.86381]
[1780046212310,30.46,73805.83,0.0,-0.95812,4e-05,6.86495]
[1780046218316,30.45,73808.23,0.0,-0.95805,4e-05,6.87381]
[1780046223321,30.45,73809.51,0.0,-0.95803,4e-05,6.87742]
[1780046227325,30.45,73799.38,0.0,-0.95843,4e-05,6.82277]
[1780046232330,30.44,73797.38,0.0,-0.95852,4e-05,6.80999]
[1780046237335,30.44,73791.79,0.0,-0.95875,4e-05,6.77894]
[1780046242340,30.44,73793.69,0.0,-0.9587,4e-05,6.78648]
[1780046244342,30.43,73801.31,0.0,-0.95842,4e-05,6.82467]
[1780046249347,30.43,73803.59,0.0,-0.95835,4e-05,6.83381]
[1780046254352,30.43,73802.75,0.0,-0.95841,4e-05,6.82445]
[1780046259357,30.42,73800.93,0.0,-0.9585,4e-05,6.81254]
[1780046263361,30.42,73806.32,0.0,-0.95831,4e-05,6.8383]
[1780046268366,30.42,73805.26,0.0,-0.95837,4e-05,6.83022]
[1780046273371,30.41,73805.15,0.0,-0.9584,4e-05,6.82704]
[1780046279377,30.41,73804.89,0.0,-0.95843,4e-05,6.82265]
[1780046284382,30.4,73804.3,0.0,-0.95847,4e-05,6.81712]
[1780046289387,30.4,73807.19,0.0,-0.95838,4e-05,6.8295]
[1780046294392,30.4,73805.96,0.0,-0.95845,4e-05,6.82062]
[1780046299397,30.39,73804.5,0.0,-0.95852,4e-05,6.81066]
[1780046302401,30.39,73793.59,0.0,-0.95894,4e-05,6.75325]
[1780046307406,30.39,73789.25,0.0,-0.95912,4e-05,6.72926]
[1780046312411,30.39,73787.87,0.0,-0.9592,4e-05,6.71812]
[1780046317416,30.38,73790.42,0.0,-0.95911,4e-05,6.72944]
[1780046322421,30.38,73792.82,0.0,-0.95904,4e-05,6.73995]
[1780046327426,30.38,73793.52,0.0,-0.95903,4e-05,6.74168]
[1780046332431,30.38,73792.65,0.0,-0.95907,4e-05,6.73545]
[1780046337436,30.37,73792.58,0.0,-0.95909,4e-05,6.73331]
[1780046342442,30.37,73791.68,0.0,-0.95913,4e-05,6.72697]
[1780046344444,30.37,73797.51,0.0,-0.95892,4e-05,6.75607]
[1780046349449,30.37,73799.37,0.0,-0.95886,4e-05,6.76361]
[1780046354454,30.36,73800.45,0.0,-0.95884,4e-05,6.76716]
[1780046358458,30.36,73805.58,0.0,-0.95866,4e-05,6.79185]
[1780046363463,30.36,73805.81,0.0,-0.95866,4e-05,6.79088]
[1780046369453,30.36,73805.95,0.0,-0.95868,4e-05,6.78894]
[1780046373476,30.35,73811.37,0.0,-0.9585,4e-05,6.81265]
[1780046379482,30.35,73811.17,0.0,-0.95853,4e-05,6.80882]
[1780046384487,30.34,73808.83,0.0,-0.95864,4e-05,6.79445]
[1780046389492,30.34,73807.94,0.0,-0.95869,4e-05,6.78768]
[1780046394497,30.34,73808.57,0.0,-0.95868,4e-05,6.78879]
[1780046399502,30.34,73807.22,0.0,-0.95874,4e-05,6.77971]
[1780046404507,30.33,73807.4,0.0,-0.95875,4e-05,6.77857]
[1780046409512,30.33,73807.34,0.0,-0.95877,4e-05,6.77622]
[1780046414517,30.33,73806.51,0.0,-0.95881,4e-05,6.77061]
[1780046419521,30.33,73806.88,0.0,-0.95881,4e-05,6.77134]
[1780046423525,30.32,73799.16,0.0,-0.95911,4e-05,6.73056]
[1780046425527,30.32,73793.73,0.0,-0.95932,4e-05,6.70214]
[1780046429531,30.32,73806.24,0.0,-0.95885,4e-05,6.76503]
[1780046431533,30.32,73816.86,0.0,-0.95847,4e-05,6.81646]
[1780046436538,30.32,73817.91,0.0,-0.95845,4e-05,6.81952]
[1780046439541,30.31,73812.73,0.0,-0.95866,4e-05,6.79139]
[1780046444546,30.31,73811.52,0.0,-0.95872,4e-05,6.78304]
[1780046449551,30.31,73811.0,0.0,-0.95875,4e-05,6.77831]
[1780046454556,30.31,73812.44,0.0,-0.95871,4e-05,6.78372]
[1780046456558,30.3,73818.3,0.0,-0.9585,4e-05,6.81307]
[1780046461563,30.3,73820.68,0.0,-0.95842,4e-05,6.823]
[1780046466569,30.3,73820.01,0.0,-0.95847,4e-05,6.81716]
[1780046471574,30.29,73822.14,0.0,-0.9584,4e-05,6.82584]
[1780046476579,30.29,73823.35,0.0,-0.95838,4e-05,6.82967]
[1780046481584,30.29,73823.49,0.0,-0.95839,4e-05,6.82798]
[1780046486589,30.28,73823.44,0.0,-0.95841,4e-05,6.82536]
[1780046489592,30.28,73816.95,0.0,-0.95867,4e-05,6.79041]
[1780046494597,30.28,73813.05,0.0,-0.95884,4e-05,6.76588]
[1780046499602,30.28,73815.98,0.0,-0.95875,4e-05,6.77901]
[1780046504606,30.27,73812.68,0.0,-0.95889,4e-05,6.76011]
[1780046509611,30.27,73811.93,0.0,-0.95893,4e-05,6.75447]
[1780046514616,30.27,73811.68,0.0,-0.95895,4e-05,6.7514]
[1780046520622,30.26,73810.41,0.0,-0.95902,4e-05,6.74278]
[1780046526583,30.26,73809.93,0.0,-0.95905,4e-05,6.73829]
[1780046532625,30.26,73810.53,0.0,-0.95904,4e-05,6.7394]
[1780046537640,30.26,73810.35,0.0,-0.95906,4e-05,6.73684]
[1780046542645,30.25,73802.93,0.0,-0.95935,4e-05,6.69719]
[1780046547651,30.25,73798.06,0.0,-0.95954,4e-05,6.67107]
[1780046553658,30.25,73796.89,0.0,-0.95961,4e-05,6.66145]
[1780046556661,30.25,73802.95,0.0,-0.95939,4e-05,6.6917]
[1780046561666,30.25,73803.7,0.0,-0.95937,4e-05,6.69427]
[1780046566671,30.25,73803.26,0.0,-0.9594,4e-05,6.69073]
[1780046571676,30.24,73803.59,0.0,-0.95939,4e-05,6.69116]
[1780046576681,30.24,73802.54,0.0,-0.95944,4e-05,6.68453]
[1780046581686,30.24,73801.78,0.0,-0.95948,4e-05,6.67948]
[1780046586691,30.24,73802.01,0.0,-0.95948,4e-05,6.6795]
[1780046591696,30.24,73800.74,0.0,-0.95953,4e-05,6.67191]
[1780046596700,30.24,73801.78,0.0,-0.9595,4e-05,6.67609]
[1780046601705,30.23,73802.64,0.0,-0.95948,4e-05,6.67936]
[1780046606710,30.23,73802.85,0.0,-0.95948,4e-05,6.6793]
[1780046611715,30.23,73802.81,0.0,-0.9595,4e-05,6.67555]
[1780046616720,30.23,73798.43,0.0,-0.95968,4e-05,6.65213]
[1780046621725,30.23,73798.66,0.0,-0.95967,4e-05,6.65238]
[1780046626730,30.23,73799.02,0.0,-0.95967,4e-05,6.65332]
[1780046631735,30.23,73800.32,0.0,-0.95963,4e-05,6.659]
[1780046636740,30.22,73800.21,0.0,-0.95964,4e-05,6.65746]
[1780046641745,30.22,73799.07,0.0,-0.95969,4e-05,6.65069]
[1780046646752,30.22,73799.82,0.0,-0.95967,4e-05,6.65363]
[1780046651757,30.22,73797.9,0.0,-0.95974,4e-05,6.64298]
[1780046656762,30.22,73800.02,0.0,-0.95967,4e-05,6.65288]
[1780046661767,30.22,73801.15,0.0,-0.95964,4e-05,6.65776]
[1780046666772,30.22,73803.05,0.0,-0.95957,4e-05,6.66639]
[1780046671777,30.21,73803.37,0.0,-0.95958,4e-05,6.66461]
[1780046676782,30.21,73805.48,0.0,-0.95951,4e-05,6.67434]
[1780046681787,30.21,73805.77,0.0,-0.95951,4e-05,6.67479]
[1780046687720,30.21,73805.5,0.0,-0.95953,4e-05,6.6721]
[1780046689733,30.21,73809.42,0.0,-0.95938,4e-05,6.69162]
[1780046690743,30.21,73815.16,0.0,-0.95917,4e-05,6.72078]
[1780046695780,30.21,73819.39,0.0,-0.95902,4e-05,6.74097]
[1780046698800,30.2,73825.88,0.0,-0.95878,4e-05,6.77333]
[1780046703809,30.2,73832.94,0.0,-0.95853,4e-05,6.8079]
[1780046708814,30.2,73833.19,0.0,-0.95853,4e-05,6.80708]
[1780046713819,30.19,73833.96,0.0,-0.95852,4e-05,6.8089]
[1780046718824,30.19,73832.98,0.0,-0.95857,4e-05,6.80171]
[1780046720820,30.19,73832.86,0.0,-0.95859,4e-05,6.80021]
[1780046721830,30.19,73846.33,0.0,-0.95807,4e-05,6.86978]
[1780046726835,30.19,73844.44,0.0,-0.95817,4e-05,6.85724]
[1780046731840,30.18,73840.8,0.0,-0.95834,4e-05,6.8335]
[1780046733842,30.18,73834.7,0.0,-0.95858,4e-05,6.80098]
[1780046738847,30.18,73834.0,0.0,-0.95862,4e-05,6.79528]
[1780046743852,30.18,73837.18,0.0,-0.95851,4e-05,6.80974]
[1780046748857,30.17,73839.54,0.0,-0.95844,4e-05,6.81984]
[1780046753862,30.17,73838.91,0.0,-0.95848,4e-05,6.8144]
[1780046758867,30.17,73836.1,0.0,-0.9586,4e-05,6.79771]
[1780046763872,30.16,73835.08,0.0,-0.95866,4e-05,6.79046]
[1780046768878,30.16,73834.77,0.0,-0.95868,4e-05,6.78695]
[1780046774884,30.16,73834.63,0.0,-0.9587,4e-05,6.78397]
[1780046779889,30.15,73834.9,0.0,-0.95871,4e-05,6.78346]
[1780046784894,30.15,73829.13,0.0,-0.95894,4e-05,6.75177]
[1780046788898,30.15,73823.03,0.0,-0.95918,4e-05,6.71916]
[1780046793903,30.15,73820.02,0.0,-0.95932,4e-05,6.70006]
[1780046798908,30.15,73815.78,0.0,-0.95949,4e-05,6.67715]
[1780046803913,30.15,73814.24,0.0,-0.95955,4e-05,6.66828]
[1780046808918,30.14,73811.95,0.0,-0.95965,4e-05,6.65564]
[1780046811922,30.14,73802.89,0.0,-0.95999,4e-05,6.60902]
[1780046816927,30.14,73801.74,0.0,-0.96003,4e-05,6.60274]
[1780046821932,30.14,73801.95,0.0,-0.96003,4e-05,6.60339]
[1780046825938,30.14,73793.9,0.0,-0.96033,4e-05,6.56226]
[1780046828941,30.14,73799.8,0.0,-0.96011,4e-05,6.59206]
[1780046833946,30.14,73800.39,0.0,-0.96009,4e-05,6.59477]
[1780046838950,30.14,73800.78,0.0,-0.96008,4e-05,6.59642]
[1780046843955,30.14,73801.29,0.0,-0.96006,4e-05,6.59863]
[1780046849873,30.14,73802.21,0.0,-0.96003,4e-05,6.60286]
[1780046854908,30.14,73805.61,0.0,-0.95992,4e-05,6.61725]
[1780046861959,30.14,73806.33,0.0,-0.9599,4e-05,6.62018]
[1780046867844,30.14,73806.38,0.0,-0.95991,4e-05,6.6198]
[1780046872984,30.14,73806.53,0.0,-0.9599,4e-05,6.62001]
[1780046878989,30.13,73805.26,0.0,-0.95996,4e-05,6.61291]
[1780046883995,30.13,73805.51,0.0,-0.95995,4e-05,6.61369]
[1780046889000,30.13,73808.39,0.0,-0.95985,4e-05,6.62787]
[1780046895006,30.13,73809.21,0.0,-0.95982,4e-05,6.63131]
[1780046900019,30.13,73809.44,0.0,-0.95982,4e-05,6.63185]
[1780046905024,30.13,73809.48,0.0,-0.95982,4e-05,6.63148]
[1780046910029,30.13,73812.33,0.0,-0.95972,4e-05,6.64536]
[1780046915034,30.13,73813.62,0.0,-0.95969,4e-05,6.6487]
[1780046920039,30.13,73813.73,0.0,-0.95969,4e-05,6.64852]
[1780046925044,30.13,73813.32,0.0,-0.95971,4e-05,6.64568]
[1780046930049,30.13,73813.11,0.0,-0.95973,4e-05,6.64391]
[1780046935054,30.12,73811.77,0.0,-0.95978,4e-05,6.63638]
[1780046940059,30.12,73811.18,0.0,-0.95981,4e-05,6.6327]
[1780046945064,30.12,73812.88,0.0,-0.95975,4e-05,6.64073]
[1780046950069,30.12,73812.19,0.0,-0.95978,4e-05,6.63652]
[1780046955078,30.12,73819.63,0.0,-0.95951,4e-05,6.67391]
[1780046957080,30.12,73825.75,0.0,-0.95928,4e-05,6.70492]
[1780046962085,30.12,73829.25,0.0,-0.95915,4e-05,6.72168]
[1780046966091,30.12,73834.33,0.0,-0.95897,4e-05,6.74677]
[1780046970095,30.11,73839.36,0.0,-0.95879,4e-05,6.77148]
[1780046975100,30.11,73839.58,0.0,-0.95881,4e-05,6.76853]
[1780046980105,30.11,73840.08,0.0,-0.9588,4e-05,6.7694]
[1780046985110,30.11,73839.77,0.0,-0.95882,4e-05,6.76608]
[1780046990115,30.1,73834.63,0.0,-0.95903,4e-05,6.738]
[1780046995120,30.1,73833.2,0.0,-0.9591,4e-05,6.72923]
[1780047000125,30.1,73829.71,0.0,-0.95924,4e-05,6.70991]
[1780047005130,30.1,73828.83,0.0,-0.95928,4e-05,6.70417]
[1780047010135,30.1,73826.19,0.0,-0.95939,4e-05,6.68954]
[1780047015140,30.1,73820.61,0.0,-0.95961,4e-05,6.65989]
[1780047019144,30.09,73830.9,0.0,-0.95922,4e-05,6.71199]
[1780047024149,30.09,73828.49,0.0,-0.95933,4e-05,6.69828]
[1780047030139,30.09,73826.06,0.0,-0.95943,4e-05,6.68457]
[1780047035160,30.09,73825.86,0.0,-0.95945,4e-05,6.68014]
[1780047040165,30.09,73826.59,0.0,-0.95943,4e-05,6.68292]
[1780047045170,30.09,73826.16,0.0,-0.95946,4e-05,6.67975]
[1780047050175,30.09,73821.42,0.0,-0.95964,4e-05,6.65458]
[1780047055180,30.08,73817.96,0.0,-0.95978,4e-05,6.63622]
[1780047060184,30.08,73816.78,0.0,-0.95983,4e-05,6.62961]
[1780047065189,30.08,73817.18,0.0,-0.95982,4e-05,6.63107]
[1780047070195,30.08,73816.17,0.0,-0.95986,4e-05,6.62541]
[1780047074199,30.08,73808.82,0.0,-0.96013,4e-05,6.58758]
[1780047079203,30.08,73808.72,0.0,-0.96014,4e-05,6.58689]
[1780047084208,30.08,73808.69,0.0,-0.96014,4e-05,6.58653]
[1780047089213,30.08,73808.16,0.0,-0.96016,4e-05,6.58364]
[1780047094218,30.08,73809.49,0.0,-0.96013,4e-05,6.58778]
[1780047099223,30.08,73813.86,0.0,-0.95997,4e-05,6.60978]
[1780047104228,30.08,73813.44,0.0,-0.95999,4e-05,6.60726]
[1780047109233,30.08,73809.23,0.0,-0.96015,4e-05,6.58551]
[1780047115239,30.08,73807.57,0.0,-0.96021,4e-05,6.57691]
[1780047118242,30.08,73802.43,0.0,-0.9604,4e-05,6.55079]
[1780047123247,30.08,73801.92,0.0,-0.96042,4e-05,6.54832]
[1780047128253,30.08,73799.72,0.0,-0.9605,4e-05,6.53736]
[1780047133258,30.08,73798.33,0.0,-0.96055,4e-05,6.53053]
[1780047138263,30.08,73798.27,0.0,-0.96055,4e-05,6.53047]
[1780047143268,30.08,73798.58,0.0,-0.96053,4e-05,6.53229]
[1780047149274,30.08,73798.38,0.0,-0.96054,4e-05,6.53157]
[1780047154279,30.08,73793.99,0.0,-0.96071,4e-05,6.50736]
[1780047160284,30.08,73795.57,0.0,-0.96065,4e-05,6.51581]
[1780047165289,30.08,73796.73,0.0,-0.9606,4e-05,6.52204]
[1780047171295,30.08,73798.04,0.0,-0.96055,4e-05,6.52899]
[1780047174298,30.08,73785.61,0.0,-0.96101,4e-05,6.46652]
[1780047179303,30.08,73785.83,0.0,-0.961,4e-05,6.46838]
[1780047184308,30.09,73791.17,0.0,-0.96079,4e-05,6.49596]
[1780047188250,30.09,73794.81,0.0,-0.96066,4e-05,6.51471]
[1780047193285,30.09,73798.83,0.0,-0.96051,4e-05,6.53529]
[1780047198321,30.09,73802.23,0.0,-0.96038,4e-05,6.55258]
[1780047203329,30.09,73802.54,0.0,-0.96037,4e-05,6.5542]
[1780047208334,30.09,73803.24,0.0,-0.96034,4e-05,6.5578]
[1780047213339,30.09,73798.36,0.0,-0.96054,4e-05,6.5308]
[1780047214340,30.09,73792.63,0.0,-0.96075,4e-05,6.50192]
[1780047220346,30.09,73793.49,0.0,-0.96071,4e-05,6.50678]
[1780047225351,30.09,73793.08,0.0,-0.96072,4e-05,6.50519]
[1780047230356,30.09,73791.71,0.0,-0.96077,4e-05,6.49872]
[1780047235361,30.09,73787.57,0.0,-0.96092,4e-05,6.47847]
[1780047240366,30.09,73788.21,0.0,-0.96089,4e-05,6.48228]
[1780047246372,30.09,73786.15,0.0,-0.96096,4e-05,6.47273]
[1780047251377,30.09,73786.46,0.0,-0.96094,4e-05,6.47498]
[1780047255381,30.09,73781.34,0.0,-0.96113,4e-05,6.44984]
[1780047261387,30.1,73781.73,0.0,-0.9611,4e-05,6.45284]
[1780047266392,30.1,73780.7,0.0,-0.96113,4e-05,6.44853]
[1780047271397,30.1,73785.31,0.0,-0.96097,4e-05,6.47015]
[1780047276402,30.1,73785.81,0.0,-0.96095,4e-05,6.47337]
[1780047281407,30.1,73786.95,0.0,-0.9609,4e-05,6.47972]
[1780047286412,30.1,73787.05,0.0,-0.9609,4e-05,6.48085]
[1780047287413,30.1,73794.09,0.0,-0.96064,4e-05,6.51648]
[1780047292418,30.1,73797.0,0.0,-0.96053,4e-05,6.53139]
[1780047297422,30.1,73799.86,0.0,-0.96042,4e-05,6.546]
[1780047302427,30.1,73799.34,0.0,-0.96044,4e-05,6.54344]
[1780047307432,30.1,73798.22,0.0,-0.96048,4e-05,6.53796]
[1780047312437,30.1,73794.94,0.0,-0.9606,4e-05,6.52158]
[1780047317442,30.1,73794.79,0.0,-0.9606,4e-05,6.52113]
[1780047322447,30.1,73791.33,0.0,-0.96073,4e-05,6.50398]
[1780047327452,30.1,73779.36,0.0,-0.96116,4e-05,6.44432]
[1780047332457,30.11,73778.12,0.0,-0.96121,4e-05,6.4367]
[1780047337462,30.11,73777.2,0.0,-0.96124,4e-05,6.43304]
[1780047342467,30.11,73773.88,0.0,-0.96135,4e-05,6.41749]
[1780047347472,30.11,73770.87,0.0,-0.96145,4e-05,6.40365]
[1780047353478,30.11,73766.4,0.0,-0.9616,4e-05,6.3829]
[1780047359484,30.12,73765.61,0.0,-0.96162,4e-05,6.3807]
[1780047362475,30.12,73769.86,0.0,-0.96146,4e-05,6.40258]
[1780047364489,30.12,73783.88,0.0,-0.96095,4e-05,6.4732]
[1780047366491,30.12,73788.92,0.0,-0.96076,4e-05,6.49882]
[1780047371496,30.12,73793.31,0.0,-0.9606,4e-05,6.52127]
[1780047376501,30.12,73791.59,0.0,-0.96066,4e-05,6.51288]
[1780047381506,30.12,73790.82,0.0,-0.96068,4e-05,6.50932]
[1780047386511,30.12,73788.1,0.0,-0.96078,4e-05,6.49605]
[1780047391516,30.12,73792.58,0.0,-0.96062,4e-05,6.51666]
[1780047396521,30.12,73791.69,0.0,-0.96066,4e-05,6.51248]
[1780047401526,30.12,73794.65,0.0,-0.96054,4e-05,6.52777]
[1780047406531,30.12,73793.8,0.0,-0.96057,4e-05,6.52371]
[1780047411536,30.12,73793.69,0.0,-0.96058,4e-05,6.5234]
[1780047416541,30.12,73798.38,0.0,-0.9604,4e-05,6.54735]
[1780047421546,30.12,73797.38,0.0,-0.96044,4e-05,6.54237]
[1780047426551,30.12,73799.95,0.0,-0.96034,4e-05,6.55547]
[1780047431556,30.12,73798.21,0.0,-0.96041,4e-05,6.54667]
[1780047436560,30.12,73798.81,0.0,-0.96038,4e-05,6.54976]
[1780047441565,30.12,73798.72,0.0,-0.96039,4e-05,6.54933]
[1780047446570,30.12,73799.46,0.0,-0.96036,4e-05,6.55309]
[1780047451575,30.12,73799.49,0.0,-0.96037,4e-05,6.55083]
[1780047457132,30.12,73799.57,0.0,-0.96037,4e-05,6.55126]
[1780047462586,30.12,73799.54,0.0,-0.96037,4e-05,6.55115]
[1780047468592,30.12,73799.51,0.0,-0.96037,4e-05,6.55101]
[1780047473597,30.12,73796.07,0.0,-0.9605,4e-05,6.53362]
[1780047474598,30.12,73790.11,0.0,-0.96072,4e-05,6.50359]
[1780047479603,30.12,73792.9,0.0,-0.96061,4e-05,6.51797]
[1780047484608,30.12,73788.46,0.0,-0.96077,4e-05,6.49598]
[1780047489613,30.12,73788.25,0.0,-0.96078,4e-05,6.49537]
[1780047495619,30.12,73787.95,0.0,-0.96078,4e-05,6.49441]
[1780047500624,30.13,73787.88,0.0,-0.96078,4e-05,6.49449]
[1780047505629,30.13,73788.14,0.0,-0.96077,4e-05,6.49629]
[1780047511635,30.13,73788.22,0.0,-0.96078,4e-05,6.49487]
[1780047516640,30.13,73787.96,0.0,-0.96078,4e-05,6.494]
[1780047522646,30.13,73784.87,0.0,-0.96089,4e-05,6.47912]
[1780047528630,30.13,73787.55,0.0,-0.96079,4e-05,6.49319]
[1780047535661,30.13,73787.65,0.0,-0.96078,4e-05,6.49434]
[1780047540666,30.13,73787.48,0.0,-0.96078,4e-05,6.49393]
[1780047545671,30.13,73787.76,0.0,-0.96077,4e-05,6.49578]
[1780047550676,30.13,73787.3,0.0,-0.96078,4e-05,6.49393]
[1780047555681,30.13,73788.28,0.0,-0.96074,4e-05,6.49933]
[1780047560686,30.13,73786.65,0.0,-0.9608,4e-05,6.49156]
[1780047566692,30.13,73787.27,0.0,-0.96077,4e-05,6.49522]
[1780047571697,30.14,73786.43,0.0,-0.96081,4e-05,6.48907]
[1780047576702,30.14,73785.79,0.0,-0.96083,4e-05,6.48636]
[1780047581707,30.14,73785.61,0.0,-0.96084,4e-05,6.48597]
[1780047586712,30.14,73785.56,0.0,-0.96083,4e-05,6.48624]
[1780047591717,30.14,73787.45,0.0,-0.96076,4e-05,6.49629]
[1780047596722,30.14,73790.08,0.0,-0.96066,4e-05,6.50997]
[1780047598724,30.14,73795.11,0.0,-0.96047,4e-05,6.53552]
[1780047603729,30.14,73795.8,0.0,-0.96045,4e-05,6.539]
[1780047608734,30.14,73795.4,0.0,-0.96046,4e-05,6.53712]
[1780047613739,30.14,73795.53,0.0,-0.96046,4e-05,6.53788]
[1780047618744,30.14,73794.47,0.0,-0.96049,4e-05,6.53266]
[1780047623749,30.14,73795.6,0.0,-0.96045,4e-05,6.53847]
[1780047629341,30.14,73796.15,0.0,-0.96043,4e-05,6.54134]
[1780047634760,30.14,73797.17,0.0,-0.96041,4e-05,6.54419]
[1780047639765,30.14,73797.74,0.0,-0.96038,4e-05,6.54714]
[1780047644771,30.14,73798.6,0.0,-0.96035,4e-05,6.55149]
[1780047649776,30.14,73798.88,0.0,-0.96034,4e-05,6.55291]
[1780047655547,30.14,73798.29,0.0,-0.96036,4e-05,6.54993]
[1780047660581,30.14,73798.02,0.0,-0.96037,4e-05,6.54854]
[1780047665792,30.14,73796.78,0.0,-0.96042,4e-05,6.54232]
[1780047671798,30.14,73796.08,0.0,-0.96044,4e-05,6.5389]
[1780047676803,30.14,73793.51,0.0,-0.96054,4e-05,6.52603]
[1780047681808,30.14,73791.44,0.0,-0.96061,4e-05,6.51586]
[1780047687814,30.14,73791.15,0.0,-0.96062,4e-05,6.51476]
[1780047692817,30.14,73792.7,0.0,-0.96058,4e-05,6.52044]
[1780047697824,30.14,73796.46,0.0,-0.96044,4e-05,6.53957]
[1780047704831,30.14,73796.38,0.0,-0.96044,4e-05,6.53927]
[1780047709836,30.14,73797.62,0.0,-0.96039,4e-05,6.54559]
[1780047716843,30.14,73798.98,0.0,-0.96034,4e-05,6.5525]
[1780047721855,30.14,73797.1,0.0,-0.96041,4e-05,6.54296]
[1780047723857,30.14,73789.72,0.0,-0.96068,4e-05,6.50574]
[1780047728862,30.14,73789.22,0.0,-0.9607,4e-05,6.50359]
[1780047733867,30.14,73786.33,0.0,-0.9608,4e-05,6.4895]
[1780047738872,30.15,73787.53,0.0,-0.96075,4e-05,6.49674]
[1780047743878,30.15,73788.44,0.0,-0.96069,4e-05,6.5052]
[1780047748883,30.15,73786.15,0.0,-0.96076,4e-05,6.49514]
[1780047753888,30.16,73783.56,0.0,-0.96086,4e-05,6.48124]
[1780047758893,30.16,73781.44,0.0,-0.96092,4e-05,6.47234]
[1780047763898,30.16,73781.95,0.0,-0.9609,4e-05,6.47551]
[1780047768903,30.16,73778.94,0.0,-0.961,4e-05,6.46101]
[1780047773908,30.16,73778.52,0.0,-0.961,4e-05,6.46087]
[1780047778913,30.17,73778.54,0.0,-0.96098,4e-05,6.464]
[1780047784919,30.17,73775.98,0.0,-0.96107,4e-05,6.45204]
[1780047789924,30.17,73777.65,0.0,-0.961,4e-05,6.46114]
[1780047795930,30.17,73779.09,0.0,-0.96094,4e-05,6.46911]
[1780047800935,30.17,73782.28,0.0,-0.96082,4e-05,6.48566]
[1780047806941,30.17,73785.35,0.0,-0.96071,4e-05,6.5016]
[1780047811946,30.17,73782.14,0.0,-0.96083,4e-05,6.48349]
[1780047816951,30.17,73780.89,0.0,-0.96088,4e-05,6.47769]
[1780047821956,30.18,73781.48,0.0,-0.96084,4e-05,6.4821]
[1780047826961,30.18,73781.69,0.0,-0.96083,4e-05,6.48368]
[1780047832967,30.18,73782.37,0.0,-0.9608,4e-05,6.48764]
[1780047837972,30.18,73782.39,0.0,-0.9608,4e-05,6.48817]
[1780047842977,30.18,73784.05,0.0,-0.96074,4e-05,6.49695]
[1780047847982,30.19,73780.19,0.0,-0.96081,4e-05,6.48693]
[1780047853953,30.2,73781.6,0.0,-0.96072,4e-05,6.49842]
[1780047858993,30.2,73781.4,0.0,-0.96073,4e-05,6.49774]
[1780047867004,30.26,73780.94,0.0,-0.96042,4e-05,6.5391]
[1780047872016,30.31,73781.15,0.0,-0.96019,4e-05,6.569]
[1780047877021,30.33,73780.67,0.0,-0.96014,4e-05,6.57675]
[1780047882027,30.33,73780.56,0.0,-0.96011,4e-05,6.57976]
[1780047887032,30.34,73780.56,0.0,-0.96009,4e-05,6.5833]
[1780047893038,30.34,73780.87,0.0,-0.96004,4e-05,6.58905]
[1780047898043,30.35,73780.43,0.0,-0.96003,4e-05,6.59033]
[1780047903048,30.35,73779.01,0.0,-0.96006,4e-05,6.58656]
[1780047905050,30.35,73773.61,0.0,-0.96025,4e-05,6.56077]
[1780047910055,30.36,73773.85,0.0,-0.96021,4e-05,6.56561]
[1780047915060,30.36,73772.65,0.0,-0.96026,4e-05,6.55918]
[1780047920485,30.36,73772.32,0.0,-0.96028,4e-05,6.55718]
[1780047926071,30.36,73771.76,0.0,-0.9603,4e-05,6.55396]
[1780047931076,30.36,73771.67,0.0,-0.96032,4e-05,6.55079]
[1780047936081,30.36,73769.13,0.0,-0.96041,4e-05,6.5378]
[1780047941086,30.36,73765.36,0.0,-0.96055,4e-05,6.51902]
[1780047945090,30.36,73759.86,0.0,-0.96075,4e-05,6.4922]
[1780047950095,30.36,73757.53,0.0,-0.96082,4e-05,6.48144]
[1780047953098,30.36,73763.71,0.0,-0.9606,4e-05,6.51245]
[1780047958103,30.36,73766.28,0.0,-0.96048,4e-05,6.52873]
[1780047963108,30.37,73769.42,0.0,-0.96033,4e-05,6.54916]
[1780047968113,30.39,73771.58,0.0,-0.96016,4e-05,6.57254]
[1780047973118,30.4,73772.21,0.0,-0.9601,4e-05,6.58003]
[1780047979124,30.4,73772.53,0.0,-0.96005,4e-05,6.58676]
[1780047984129,30.41,73770.54,0.0,-0.96009,4e-05,6.58098]
[1780047989134,30.42,73768.19,0.0,-0.96015,4e-05,6.57348]
[1780047994139,30.42,73767.41,0.0,-0.96016,4e-05,6.57148]
[1780047999143,30.43,73771.12,0.0,-0.95999,4e-05,6.59444]
[1780048004148,30.44,73771.55,0.0,-0.95994,4e-05,6.60068]
[1780048009153,30.44,73771.25,0.0,-0.95992,4e-05,6.60326]
[1780048014159,30.45,73771.63,0.0,-0.95988,4e-05,6.6092]
[1780048019165,30.45,73771.5,0.0,-0.95987,4e-05,6.61012]
[1780048024170,30.45,73768.13,0.0,-0.96,4e-05,6.59313]
[1780048030176,30.45,73766.81,0.0,-0.96004,4e-05,6.58662]
[1780048036182,30.45,73766.87,0.0,-0.96004,4e-05,6.58706]
[1780048041187,30.45,73767.51,0.0,-0.96002,4e-05,6.5904]
[1780048046196,30.45,73767.68,0.0,-0.96001,4e-05,6.59138]
[1780048051201,30.45,73769.14,0.0,-0.95997,4e-05,6.5964]
[1780048056207,30.45,73769.73,0.0,-0.95995,4e-05,6.59941]
[1780048061212,30.45,73770.05,0.0,-0.95993,4e-05,6.60103]
[1780048066217,30.45,73771.59,0.0,-0.95988,4e-05,6.60881]
[1780048070221,30.45,73776.66,0.0,-0.95969,4e-05,6.63434]
[1780048075226,30.45,73776.92,0.0,-0.95968,4e-05,6.63544]
[1780048080231,30.45,73776.93,0.0,-0.95968,4e-05,6.63521]
[1780048083236,30.45,73771.68,0.0,-0.95988,4e-05,6.60856]
[1780048088241,30.45,73769.15,0.0,-0.95997,4e-05,6.59584]
[1780048093246,30.45,73768.97,0.0,-0.95998,4e-05,6.595]
[1780048096249,30.45,73753.26,0.0,-0.96056,4e-05,6.51618]
[1780048101254,30.45,73748.61,0.0,-0.96072,4e-05,6.49384]
[1780048106259,30.45,73748.77,0.0,-0.96071,4e-05,6.49551]
[1780048111264,30.45,73745.67,0.0,-0.96083,4e-05,6.47855]
[1780048114267,30.46,73738.59,0.0,-0.96108,4e-05,6.44398]
[1780048116269,30.46,73733.39,0.0,-0.96126,4e-05,6.41873]
[1780048121274,30.46,73733.22,0.0,-0.96126,4e-05,6.4185]
[1780048126279,30.46,73733.05,0.0,-0.96126,4e-05,6.4183]
[1780048131284,30.46,73732.9,0.0,-0.96127,4e-05,6.41818]
[1780048136289,30.46,73731.71,0.0,-0.9613,4e-05,6.41297]
[1780048142295,30.46,73731.91,0.0,-0.96129,4e-05,6.41476]
[1780048147300,30.46,73732.17,0.0,-0.96128,4e-05,6.41668]
[1780048152305,30.46,73733.67,0.0,-0.96122,4e-05,6.4247]
[1780048157310,30.46,73732.44,0.0,-0.96126,4e-05,6.41921]
[1780048160313,30.46,73725.7,0.0,-0.9615,4e-05,6.3863]
[1780048163316,30.47,73719.97,0.0,-0.9617,4e-05,6.35871]
[1780048168321,30.47,73719.17,0.0,-0.96172,4e-05,6.35589]
[1780048173326,30.47,73708.7,0.0,-0.96209,4e-05,6.30338]
[1780048179304,30.47,73709.43,0.0,-0.96205,4e-05,6.30875]
[1780048184338,30.47,73711.15,0.0,-0.96198,4e-05,6.31864]
[1780048189343,30.48,73712.67,0.0,-0.96192,4e-05,6.32748]
[1780048194348,30.48,73714.87,0.0,-0.96183,4e-05,6.33954]
[1780048198353,30.48,73708.55,0.0,-0.96205,4e-05,6.30964]
[1780048202357,30.48,73702.61,0.0,-0.96225,4e-05,6.28159]
[1780048204359,30.48,73697.22,0.0,-0.96244,4e-05,6.25607]
[1780048209364,30.48,73695.42,0.0,-0.96248,4e-05,6.24922]
[1780048214369,30.49,73697.65,0.0,-0.96239,4e-05,6.26199]
[1780048219374,30.49,73697.8,0.0,-0.96237,4e-05,6.26458]
[1780048224379,30.49,73696.69,0.0,-0.9624,4e-05,6.26097]
[1780048229384,30.5,73695.13,0.0,-0.96244,4e-05,6.25525]
[1780048234389,30.5,73694.74,0.0,-0.96245,4e-05,6.25292]
[1780048240395,30.5,73695.05,0.0,-0.96243,4e-05,6.25665]
[1780048245401,30.51,73696.59,0.0,-0.96236,4e-05,6.26599]
[1780048250406,30.51,73696.92,0.0,-0.96233,4e-05,6.26935]
[1780048255411,30.51,73697.62,0.0,-0.9623,4e-05,6.27447]
[1780048260416,30.51,73698.87,0.0,-0.96224,4e-05,6.28223]
[1780048265421,30.52,73699.45,0.0,-0.96221,4e-05,6.28668]
[1780048270428,30.52,73699.71,0.0,-0.96219,4e-05,6.28954]
[1780048275433,30.52,73697.64,0.0,-0.96225,4e-05,6.28108]
[1780048280438,30.52,73695.43,0.0,-0.96231,4e-05,6.27199]
[1780048286444,30.53,73696.07,0.0,-0.96228,4e-05,6.27716]
[1780048291449,30.53,73697.52,0.0,-0.96223,4e-05,6.28348]
[1780048297455,30.53,73697.68,0.0,-0.96221,4e-05,6.28618]
[1780048302460,30.53,73698.76,0.0,-0.96216,4e-05,6.29298]
[1780048307468,30.54,73702.66,0.0,-0.96201,4e-05,6.31381]
[1780048313473,30.54,73702.68,0.0,-0.96199,4e-05,6.31526]
[1780048318478,30.54,73700.14,0.0,-0.96207,4e-05,6.30424]
[1780048323483,30.54,73698.01,0.0,-0.96214,4e-05,6.29534]
[1780048328488,30.54,73695.44,0.0,-0.96222,4e-05,6.28439]
[1780048333493,30.55,73695.6,0.0,-0.9622,4e-05,6.28705]
[1780048339424,30.55,73695.94,0.0,-0.96217,4e-05,6.29029]
[1780048344504,30.55,73696.51,0.0,-0.96214,4e-05,6.29453]
[1780048350501,30.56,73696.8,0.0,-0.96212,4e-05,6.29772]
[1780048355515,30.56,73697.24,0.0,-0.96211,4e-05,6.29898]
[1780048360520,30.56,73697.91,0.0,-0.96207,4e-05,6.30366]
[1780048365525,30.56,73698.21,0.0,-0.96205,4e-05,6.3065]
[1780048370530,30.56,73700.09,0.0,-0.96198,4e-05,6.31706]
[1780048375676,30.57,73701.0,0.0,-0.96193,4e-05,6.32304]
[1780048381541,30.57,73702.35,0.0,-0.96187,4e-05,6.33087]
[1780048386546,30.57,73702.3,0.0,-0.96187,4e-05,6.33184]
[1780048391551,30.57,73701.73,0.0,-0.96188,4e-05,6.33021]
[1780048396556,30.57,73701.96,0.0,-0.96186,4e-05,6.33252]
[1780048399559,30.57,73693.01,0.0,-0.96217,4e-05,6.28959]
[1780048400560,30.57,73687.38,0.0,-0.96237,4e-05,6.2626]
[1780048405565,30.58,73688.17,0.0,-0.96233,4e-05,6.2681]
[1780048413573,30.58,73687.84,0.0,-0.96233,4e-05,6.26682]
[1780048418578,30.58,73687.81,0.0,-0.96232,4e-05,6.26832]
[1780048423583,30.59,73682.83,0.0,-0.96248,4e-05,6.24587]
[1780048428588,30.59,73678.94,0.0,-0.96261,3e-05,6.22903]
[1780048433593,30.59,73678.92,0.0,-0.96259,3e-05,6.23086]
[1780048439599,30.6,73678.51,0.0,-0.96259,3e-05,6.23163]
[1780048444604,30.6,73681.61,0.0,-0.96247,4e-05,6.24813]
[1780048449609,30.6,73683.76,0.0,-0.96238,4e-05,6.26026]
[1780048454614,30.6,73685.43,0.0,-0.96231,4e-05,6.27004]
[1780048460620,30.61,73686.94,0.0,-0.96224,4e-05,6.27958]
[1780048465625,30.61,73687.15,0.0,-0.96222,4e-05,6.28184]
[1780048470630,30.61,73688.29,0.0,-0.96217,4e-05,6.28887]
[1780048475635,30.61,73694.91,0.0,-0.96194,4e-05,6.32021]
[1780048480640,30.62,73691.04,0.0,-0.96207,4e-05,6.30259]
[1780048485645,30.62,73691.67,0.0,-0.96204,4e-05,6.30701]
[1780048488648,30.62,73697.27,0.0,-0.96183,4e-05,6.33508]
[1780048494654,30.62,73698.22,0.0,-0.96179,4e-05,6.34093]
[1780048499659,30.62,73697.07,0.0,-0.96182,4e-05,6.33636]
[1780048505595,30.62,73692.22,0.0,-0.96198,4e-05,6.31412]
[1780048510670,30.63,73689.85,0.0,-0.96206,4e-05,6.30386]
[1780048515675,30.63,73688.55,0.0,-0.96209,4e-05,6.29889]
[1780048520680,30.63,73687.01,0.0,-0.96214,4e-05,6.29281]
[1780048525685,30.63,73687.25,0.0,-0.96212,4e-05,6.29537]
[1780048530690,30.63,73687.81,0.0,-0.96209,4e-05,6.29946]
[1780048536696,30.64,73687.02,0.0,-0.96212,4e-05,6.29495]
[1780048541701,30.64,73687.14,0.0,-0.9621,4e-05,6.29689]
[1780048547707,30.64,73687.13,0.0,-0.96209,4e-05,6.29844]
[1780048552712,30.64,73687.27,0.0,-0.96208,4e-05,6.30047]
[1780048557718,30.65,73685.85,0.0,-0.96212,4e-05,6.29491]
[1780048560721,30.65,73680.08,0.0,-0.96231,4e-05,6.26781]
[1780048565726,30.65,73676.7,0.0,-0.96242,4e-05,6.25309]
[1780048570731,30.65,73676.18,0.0,-0.96243,3e-05,6.25228]
[1780048575736,30.65,73675.31,0.0,-0.96244,3e-05,6.24976]
[1780048581742,30.66,73676.24,0.0,-0.9624,4e-05,6.2563]
[1780048587748,30.66,73675.98,0.0,-0.96239,4e-05,6.25701]
[1780048592754,30.66,73675.71,0.0,-0.9624,4e-05,6.25501]
[1780048597759,30.67,73676.05,0.0,-0.96238,4e-05,6.25833]
[1780048602764,30.67,73676.02,0.0,-0.96237,4e-05,6.25981]
[1780048607769,30.67,73675.98,0.0,-0.96236,4e-05,6.26124]
[1780048612774,30.67,73676.29,0.0,-0.96233,4e-05,6.2643]
[1780048617779,30.68,73676.56,0.0,-0.96231,4e-05,6.26716]
[1780048622784,30.68,73677.1,0.0,-0.96228,4e-05,6.2721]
[1780048628790,30.68,73677.19,0.0,-0.96226,4e-05,6.27435]
[1780048633795,30.68,73675.11,0.0,-0.96232,4e-05,6.26572]
[1780048638800,30.69,73674.93,0.0,-0.96232,4e-05,6.2664]
[1780048643805,30.69,73675.55,0.0,-0.96228,4e-05,6.27093]
[1780048648810,30.69,73676.98,0.0,-0.96222,4e-05,6.27933]
[1780048653816,30.69,73677.57,0.0,-0.9622,4e-05,6.28127]
[1780048659677,30.7,73677.84,0.0,-0.96218,4e-05,6.28423]
[1780048664828,30.7,73679.18,0.0,-0.96213,4e-05,6.2921]
[1780048669833,30.7,73679.28,0.0,-0.96211,4e-05,6.29388]
[1780048674838,30.7,73676.52,0.0,-0.9622,4e-05,6.28186]
[1780048678809,30.7,73676.66,0.0,-0.96219,4e-05,6.28371]
[1780048679843,30.7,73666.42,0.0,-0.96254,3e-05,6.23455]
[1780048683843,30.71,73661.47,0.0,-0.9627,3e-05,6.21225]
[1780048686850,30.71,73666.62,0.0,-0.96251,3e-05,6.23824]
[1780048691855,30.71,73663.91,0.0,-0.9626,3e-05,6.22694]
[1780048696860,30.72,73662.13,0.0,-0.96262,3e-05,6.22357]
[1780048700869,30.72,73667.22,0.0,-0.96243,3e-05,6.24953]
[1780048701870,30.72,73673.02,0.0,-0.96223,4e-05,6.27785]
[1780048706875,30.72,73682.3,0.0,-0.96189,4e-05,6.32413]
[1780048707886,30.72,73689.47,0.0,-0.96164,4e-05,6.35923]
[1780048711890,30.72,73695.14,0.0,-0.96144,4e-05,6.38513]
[1780048716894,30.73,73693.68,0.0,-0.96148,4e-05,6.38023]
[1780048722900,30.73,73693.93,0.0,-0.96146,4e-05,6.38284]
[1780048727905,30.73,73688.61,0.0,-0.96164,4e-05,6.35746]
[1780048733911,30.73,73687.72,0.0,-0.96167,4e-05,6.35403]
[1780048739919,30.73,73690.08,0.0,-0.96158,4e-05,6.36643]
[1780048744924,30.73,73690.1,0.0,-0.96157,4e-05,6.36724]
[1780048749929,30.74,73690.6,0.0,-0.96155,4e-05,6.37045]
[1780048754934,30.74,73691.33,0.0,-0.96152,4e-05,6.3745]
[1780048760149,30.74,73691.4,0.0,-0.96151,4e-05,6.37558]
[1780048765945,30.74,73691.73,0.0,-0.9615,4e-05,6.37778]
[1780048770950,30.74,73691.73,0.0,-0.96149,4e-05,6.37836]
[1780048776956,30.74,73691.96,0.0,-0.96149,4e-05,6.37788]
[1780048781961,30.74,73691.91,0.0,-0.96149,4e-05,6.37812]
[1780048786966,30.74,73691.75,0.0,-0.96149,4e-05,6.37803]
[1780048792972,30.74,73691.41,0.0,-0.9615,4e-05,6.37691]
[1780048797978,30.74,73692.45,0.0,-0.96146,4e-05,6.38255]
[1780048802983,30.74,73690.51,0.0,-0.96152,4e-05,6.37363]
[1780048807988,30.75,73687.5,0.0,-0.96162,4e-05,6.35953]
[1780048815785,30.75,73688.62,0.0,-0.96158,4e-05,6.36611]
[1780048821004,30.75,73690.21,0.0,-0.96152,4e-05,6.37447]
[1780048826009,30.75,73689.41,0.0,-0.96154,4e-05,6.37114]
[1780048832015,30.75,73690.04,0.0,-0.96153,4e-05,6.37258]
[1780048838020,30.75,73689.64,0.0,-0.96153,4e-05,6.37136]
[1780048844026,30.75,73688.74,0.0,-0.96156,4e-05,6.3677]
[1780048850029,30.75,73688.28,0.0,-0.96157,4e-05,6.36622]
[1780048855041,30.75,73686.97,0.0,-0.96161,4e-05,6.36049]
[1780048860046,30.76,73685.47,0.0,-0.96164,4e-05,6.35642]
[1780048865051,30.77,73684.39,0.0,-0.96165,4e-05,6.35497]
[1780048870056,30.77,73683.73,0.0,-0.96165,4e-05,6.35561]
[1780048876062,30.77,73683.79,0.0,-0.96164,4e-05,6.35678]
[1780048882067,30.77,73684.51,0.0,-0.96161,4e-05,6.36107]
[1780048887072,30.78,73684.96,0.0,-0.96159,4e-05,6.36408]
[1780048893078,30.78,73685.07,0.0,-0.96159,4e-05,6.36289]
[1780048899084,30.78,73683.5,0.0,-0.96164,4e-05,6.35617]
[1780048904089,30.78,73683.24,0.0,-0.96164,4e-05,6.35544]
[1780048909094,30.78,73680.01,0.0,-0.96175,4e-05,6.34145]
[1780048915102,30.79,73679.61,0.0,-0.96172,4e-05,6.34428]
[1780048917104,30.79,73670.82,0.0,-0.96202,4e-05,6.30355]
[1780048921108,30.8,73665.47,0.0,-0.96218,4e-05,6.28186]
[1780048926113,30.81,73664.69,0.0,-0.96216,4e-05,6.28332]
[1780048931117,30.81,73662.18,0.0,-0.96221,3e-05,6.27643]
[1780048936122,30.82,73660.33,0.0,-0.96224,3e-05,6.27279]
[1780048941127,30.83,73661.01,0.0,-0.96218,4e-05,6.28135]
[1780048946132,30.83,73661.72,0.0,-0.96214,4e-05,6.286]
[1780048951142,30.83,73661.72,0.0,-0.96215,4e-05,6.28482]
[1780048956147,30.84,73662.95,0.0,-0.96209,4e-05,6.29218]
[1780048961152,30.84,73663.04,0.0,-0.96208,4e-05,6.2935]
[1780048966157,30.84,73663.92,0.0,-0.96205,4e-05,6.29882]
[1780048971162,30.84,73663.37,0.0,-0.96206,4e-05,6.29747]
[1780048976166,30.84,73663.42,0.0,-0.96205,4e-05,6.29859]
[1780048978168,30.84,73657.51,0.0,-0.96225,3e-05,6.27079]
[1780048983174,30.84,73657.37,0.0,-0.96225,3e-05,6.27117]
[1780048987178,30.85,73651.95,0.0,-0.96243,3e-05,6.24622]
[1780048992183,30.85,73649.88,0.0,-0.96249,3e-05,6.23781]
[1780048997188,30.85,73651.67,0.0,-0.96241,3e-05,6.24789]
[1780049003194,30.85,73650.11,0.0,-0.96245,3e-05,6.24243]
[1780049009200,30.86,73648.79,0.0,-0.96249,3e-05,6.2379]
[1780049014205,30.86,73644.76,0.0,-0.96263,3e-05,6.21785]
[1780049019210,30.86,73644.4,0.0,-0.96263,3e-05,6.21782]
[1780049024215,30.86,73645.36,0.0,-0.96258,3e-05,6.22411]
[1780049029220,30.87,73645.55,0.0,-0.96256,3e-05,6.22663]
[1780049034225,30.87,73645.66,0.0,-0.96255,3e-05,6.22847]
[1780049039230,30.87,73646.1,0.0,-0.96252,3e-05,6.23215]
[1780049044235,30.87,73645.86,0.0,-0.96252,3e-05,6.23256]
[1780049049240,30.88,73644.94,0.0,-0.96254,3e-05,6.2297]
[1780049054462,30.88,73645.13,0.0,-0.96252,3e-05,6.23252]
[1780049060251,30.88,73644.98,0.0,-0.96251,3e-05,6.23335]
[1780049065256,30.88,73644.67,0.0,-0.96251,3e-05,6.23341]
[1780049070264,30.89,73641.69,0.0,-0.9626,3e-05,6.22078]
[1780049075269,30.89,73642.01,0.0,-0.96259,3e-05,6.22161]
[1780049081275,30.89,73644.84,0.0,-0.96248,3e-05,6.23707]
[1780049086280,30.89,73642.69,0.0,-0.96254,3e-05,6.22834]
[1780049089283,30.9,73637.56,0.0,-0.96271,3e-05,6.20476]
[1780049094288,30.9,73635.29,0.0,-0.96278,3e-05,6.19608]
[1780049100294,30.9,73629.98,0.0,-0.96295,3e-05,6.17263]
[1780049105299,30.91,73627.75,0.0,-0.96301,3e-05,6.16405]
[1780049110304,30.91,73623.8,0.0,-0.96313,3e-05,6.14751]
[1780049115310,30.91,73627.28,0.0,-0.96299,3e-05,6.16619]
[1780049116311,30.91,73634.91,0.0,-0.96273,3e-05,6.20292]
[1780049120315,30.91,73644.55,0.0,-0.96238,3e-05,6.25036]
[1780049125320,30.92,73646.48,0.0,-0.96231,3e-05,6.26094]
[1780049130325,30.92,73648.89,0.0,-0.96221,3e-05,6.27378]
[1780049136331,30.92,73649.64,0.0,-0.96219,3e-05,6.27641]
[1780049142338,30.92,73662.21,0.0,-0.96174,4e-05,6.33856]
[1780049147343,30.92,73665.58,0.0,-0.96162,4e-05,6.35543]
[1780049152348,30.92,73666.02,0.0,-0.9616,4e-05,6.35794]
[1780049157352,30.92,73669.08,0.0,-0.96149,4e-05,6.37337]
[1780049163357,30.93,73663.1,0.0,-0.96169,4e-05,6.34494]
[1780049168362,30.93,73662.79,0.0,-0.9617,4e-05,6.34392]
[1780049173041,30.93,73659.25,0.0,-0.96182,4e-05,6.32759]
[1780049178372,30.93,73655.99,0.0,-0.96193,4e-05,6.31248]
[1780049184379,30.93,73657.42,0.0,-0.96187,4e-05,6.32054]
[1780049189384,30.93,73658.84,0.0,-0.96181,4e-05,6.32798]
[1780049194389,30.93,73658.0,0.0,-0.96185,4e-05,6.32249]
[1780049199394,30.93,73658.17,0.0,-0.96184,4e-05,6.32393]
[1780049204399,30.94,73657.98,0.0,-0.96184,4e-05,6.32388]
[1780049209404,30.94,73657.72,0.0,-0.96185,4e-05,6.3232]
[1780049214409,30.94,73658.23,0.0,-0.96182,4e-05,6.32657]
[1780049219414,30.94,73658.16,0.0,-0.96182,4e-05,6.32695]
[1780049224420,30.94,73657.69,0.0,-0.96183,4e-05,6.32526]
[1780049229425,30.94,73657.61,0.0,-0.96183,4e-05,6.32559]
[1780049234430,30.94,73657.5,0.0,-0.96182,4e-05,6.32594]
[1780049239435,30.94,73656.88,0.0,-0.96184,4e-05,6.32351]
[1780049250446,30.95,73656.75,0.0,-0.96183,4e-05,6.32464]
[1780049255891,30.95,73656.86,0.0,-0.96184,4e-05,6.32336]
[1780049260928,30.95,73656.5,0.0,-0.96185,4e-05,6.32251]
[1780049266462,30.95,73656.21,0.0,-0.96185,4e-05,6.32204]
[1780049271467,30.95,73646.05,0.0,-0.9622,3e-05,6.27389]
[1780049272468,30.95,73635.38,0.0,-0.96257,3e-05,6.22299]
[1780049277476,30.95,73633.23,0.0,-0.96263,3e-05,6.2143]
[1780049279478,30.95,73626.8,0.0,-0.96285,3e-05,6.18437]
[1780049284483,30.96,73625.64,0.0,-0.96287,3e-05,6.1807]
[1780049288487,30.96,73634.73,0.0,-0.96255,3e-05,6.22546]
[1780049293492,30.96,73642.81,0.0,-0.96226,3e-05,6.26561]
[1780049298497,30.96,73646.24,0.0,-0.96213,3e-05,6.28312]
[1780049303502,30.96,73648.41,0.0,-0.96205,3e-05,6.29439]
[1780049309508,30.97,73650.8,0.0,-0.96196,4e-05,6.30695]
[1780049313512,30.97,73657.63,0.0,-0.96173,4e-05,6.33831]
[1780049319518,30.97,73666.74,0.0,-0.9614,4e-05,6.38303]
[1780049324523,30.97,73664.29,0.0,-0.96148,4e-05,6.37134]
[1780049329528,30.97,73664.43,0.0,-0.96148,4e-05,6.37235]
[1780049335457,30.97,73664.61,0.0,-0.96147,4e-05,6.37365]
[1780049340539,30.97,73664.65,0.0,-0.96146,4e-05,6.37406]
[1780049346534,30.97,73662.28,0.0,-0.96154,4e-05,6.36304]
[1780049351557,30.97,73661.16,0.0,-0.96158,4e-05,6.35799]
[1780049357612,30.97,73660.84,0.0,-0.96159,4e-05,6.35694]
[1780049361567,30.97,73655.14,0.0,-0.96179,4e-05,6.32967]
[1780049363569,30.97,73648.63,0.0,-0.96201,3e-05,6.29876]
[1780049368574,30.97,73645.01,0.0,-0.96213,3e-05,6.28228]
[1780049371577,30.98,73650.32,0.0,-0.96196,4e-05,6.30603]
[1780049377583,30.98,73651.15,0.0,-0.96192,4e-05,6.31099]
[1780049383589,30.98,73648.26,0.0,-0.96201,3e-05,6.29816]
[1780049388595,30.98,73642.01,0.0,-0.96222,3e-05,6.26909]
[1780049390597,30.98,73631.79,0.0,-0.96257,3e-05,6.22068]
[1780049391598,30.98,73625.99,0.0,-0.96277,3e-05,6.19332]
[1780049395602,30.98,73620.5,0.0,-0.96295,3e-05,6.1687]
[1780049400607,30.99,73613.67,0.0,-0.96317,3e-05,6.13797]
[1780049403610,30.99,73628.74,0.0,-0.96264,3e-05,6.21121]
[1780049409616,30.99,73632.63,0.0,-0.96249,3e-05,6.23153]
[1780049414621,30.99,73633.01,0.0,-0.96247,3e-05,6.23475]
[1780049419626,31.0,73632.99,0.0,-0.96246,3e-05,6.23576]
[1780049425632,31.0,73637.47,0.0,-0.96229,3e-05,6.25903]
[1780049430637,31.0,73640.89,0.0,-0.96217,3e-05,6.27654]
[1780049435642,31.0,73639.5,0.0,-0.96222,3e-05,6.26862]
[1780049440647,31.0,73639.6,0.0,-0.96221,3e-05,6.27016]
[1780049445652,31.0,73639.87,0.0,-0.96219,3e-05,6.27231]
[1780049450657,31.01,73639.8,0.0,-0.96219,3e-05,6.27327]
[1780049455662,31.01,73640.06,0.0,-0.96217,3e-05,6.27555]
[1780049460667,31.01,73639.34,0.0,-0.96219,3e-05,6.27318]
[1780049466673,31.01,73638.96,0.0,-0.96219,3e-05,6.27242]
[1780049471678,31.01,73638.43,0.0,-0.9622,3e-05,6.27092]
[1780049476683,31.01,73637.98,0.0,-0.96221,3e-05,6.26985]
[1780049481688,31.02,73636.55,0.0,-0.96225,3e-05,6.26412]
[1780049486693,31.02,73636.1,0.0,-0.96226,3e-05,6.26305]
[1780049492699,31.02,73635.33,0.0,-0.96229,3e-05,6.2586]
[1780049497705,31.02,73634.85,0.0,-0.9623,3e-05,6.25724]
[1780049502710,31.02,73633.79,0.0,-0.96233,3e-05,6.25336]
[1780049507715,31.03,73631.22,0.0,-0.96241,3e-05,6.24234]
[1780049512720,31.03,73630.84,0.0,-0.96241,3e-05,6.24178]
[1780049517725,31.03,73630.94,0.0,-0.96239,3e-05,6.24379]
[1780049523731,31.03,73631.8,0.0,-0.96236,3e-05,6.24913]
[1780049528736,31.03,73634.77,0.0,-0.96224,3e-05,6.26449]
[1780049533741,31.04,73636.47,0.0,-0.96218,3e-05,6.27369]
[1780049539747,31.04,73638.11,0.0,-0.96211,3e-05,6.28275]
[1780049544752,31.04,73644.71,0.0,-0.96187,4e-05,6.31537]
[1780049546754,31.04,73649.95,0.0,-0.96169,4e-05,6.34098]
[1780049549757,31.04,73655.51,0.0,-0.96149,4e-05,6.36809]
[1780049552760,31.04,73662.38,0.0,-0.96126,4e-05,6.39912]
[1780049555719,31.04,73662.38,0.0,-0.96126,4e-05,6.39928]
[1780049556786,31.04,73648.61,0.0,-0.96174,4e-05,6.33264]
[1780049562792,31.04,73647.02,0.0,-0.9618,4e-05,6.32558]
[1780049567797,31.04,73646.72,0.0,-0.9618,4e-05,6.32471]
[1780049572802,31.04,73647.14,0.0,-0.96178,4e-05,6.32734]
[1780049580810,31.04,73647.73,0.0,-0.96175,4e-05,6.33119]
[1780049585815,31.04,73648.02,0.0,-0.96174,4e-05,6.33302]
[1780049590820,31.05,73647.89,0.0,-0.96174,4e-05,6.3329]
[1780049596282,31.05,73647.41,0.0,-0.96176,4e-05,6.33113]
[1780049601832,31.05,73642.47,0.0,-0.96192,3e-05,6.30806]
[1780049606837,31.05,73643.25,0.0,-0.96189,4e-05,6.31252]
[1780049611842,31.05,73646.11,0.0,-0.9618,4e-05,6.32466]
[1780049616847,31.05,73650.32,0.0,-0.96165,4e-05,6.34556]
[1780049621852,31.05,73651.24,0.0,-0.96161,4e-05,6.35041]
[1780049626857,31.05,73649.47,0.0,-0.96167,4e-05,6.34215]
[1780049631862,31.05,73648.4,0.0,-0.9617,4e-05,6.33744]
[1780049638869,31.05,73647.3,0.0,-0.96174,4e-05,6.33289]
[1780049643875,31.05,73646.58,0.0,-0.96176,4e-05,6.32991]
[1780049648880,31.06,73643.56,0.0,-0.96186,4e-05,6.31596]
[1780049653885,31.06,73642.07,0.0,-0.96191,3e-05,6.30946]
[1780049658890,31.06,73641.57,0.0,-0.96192,3e-05,6.30775]
[1780049663895,31.06,73634.64,0.0,-0.96216,3e-05,6.27541]
[1780049668900,31.06,73639.12,0.0,-0.96199,3e-05,6.29778]
[1780049673905,31.06,73640.74,0.0,-0.96194,3e-05,6.3038]
[1780049679864,31.06,73642.17,0.0,-0.96189,4e-05,6.31155]
[1780049684915,31.06,73644.76,0.0,-0.96179,4e-05,6.3246]
[1780049689920,31.06,73644.66,0.0,-0.96179,4e-05,6.32478]
[1780049694925,31.06,73643.76,0.0,-0.96182,4e-05,6.32093]
[1780049699930,31.07,73644.77,0.0,-0.96178,4e-05,6.32636]
[1780049704937,31.07,73641.36,0.0,-0.96189,3e-05,6.31067]
[1780049709942,31.07,73641.1,0.0,-0.9619,3e-05,6.31013]
[1780049715948,31.07,73641.24,0.0,-0.96189,4e-05,6.31162]
[1780049720953,31.07,73641.49,0.0,-0.96187,4e-05,6.31345]
[1780049725958,31.07,73641.12,0.0,-0.96188,4e-05,6.31219]
[1780049730963,31.07,73641.24,0.0,-0.96187,4e-05,6.31355]
[1780049735968,31.07,73640.61,0.0,-0.9619,3e-05,6.30886]
[1780049740973,31.07,73640.19,0.0,-0.96191,3e-05,6.30739]
[1780049745978,31.08,73640.21,0.0,-0.96191,3e-05,6.30817]
[1780049750983,31.08,73641.16,0.0,-0.96187,4e-05,6.31349]
[1780049755988,31.08,73641.33,0.0,-0.96186,4e-05,6.31498]
[1780049760994,31.08,73641.88,0.0,-0.96184,4e-05,6.31811]
[1780049765999,31.08,73643.07,0.0,-0.96179,4e-05,6.32451]
[1780049771004,31.08,73643.76,0.0,-0.96176,4e-05,6.32837]
[1780049777575,31.08,73643.76,0.0,-0.96176,4e-05,6.32889]
[1780049782614,31.08,73644.25,0.0,-0.96173,4e-05,6.33195]
[1780049787645,31.08,73640.18,0.0,-0.96187,4e-05,6.31278]
[1780049792680,31.08,73642.09,0.0,-0.96182,4e-05,6.32016]
[1780049796028,31.08,73630.82,0.0,-0.96221,3e-05,6.26659]
[1780049798030,31.08,73624.64,0.0,-0.96242,3e-05,6.23751]
[1780049803035,31.09,73623.46,0.0,-0.96245,3e-05,6.23316]
[1780049808040,31.09,73624.43,0.0,-0.96241,3e-05,6.23881]
[1780049813045,31.09,73625.24,0.0,-0.96237,3e-05,6.24409]
[1780049818050,31.09,73625.19,0.0,-0.96236,3e-05,6.24505]
[1780049823055,31.09,73624.33,0.0,-0.96238,3e-05,6.24215]
[1780049828061,31.1,73624.36,0.0,-0.96237,3e-05,6.24345]
[1780049831064,31.1,73611.77,0.0,-0.9628,3e-05,6.18436]
[1780049832960,31.1,73607.88,0.0,-0.96293,3e-05,6.16664]
[1780049837998,31.1,73605.91,0.0,-0.96298,3e-05,6.15921]
[1780049843042,31.1,73605.08,0.0,-0.963,3e-05,6.15712]
[1780049847071,31.11,73602.4,0.0,-0.96308,3e-05,6.14602]
[1780049848076,31.11,73597.39,0.0,-0.96324,3e-05,6.12283]
[1780049854087,31.11,73596.89,0.0,-0.96325,3e-05,6.12073]
[1780049859092,31.11,73595.15,0.0,-0.9633,3e-05,6.11471]
[1780049864097,31.12,73595.18,0.0,-0.96328,3e-05,6.117]
[1780049869101,31.12,73595.48,0.0,-0.96326,3e-05,6.12057]
[1780049874106,31.12,73595.22,0.0,-0.96325,3e-05,6.12147]
[1780049879113,31.13,73591.35,0.0,-0.96336,3e-05,6.10542]
[1780049883117,31.13,73586.07,0.0,-0.96353,3e-05,6.08253]
[1780049889123,31.14,73587.6,0.0,-0.96346,3e-05,6.09255]
[1780049893127,31.14,73594.31,0.0,-0.96322,3e-05,6.12585]
[1780049896130,31.14,73602.67,0.0,-0.96292,3e-05,6.16641]
[1780049901135,31.14,73602.64,0.0,-0.96291,3e-05,6.16796]
[1780049905139,31.14,73609.06,0.0,-0.96268,3e-05,6.19964]
[1780049908142,31.15,73601.28,0.0,-0.96294,3e-05,6.16374]
[1780049913147,31.15,73606.04,0.0,-0.96278,3e-05,6.18565]
[1780049918152,31.15,73603.83,0.0,-0.96284,3e-05,6.1768]
[1780049923157,31.15,73599.62,0.0,-0.96297,3e-05,6.1586]
[1780049928384,31.16,73600.9,0.0,-0.96292,3e-05,6.16643]
[1780049934168,31.16,73598.21,0.0,-0.96299,3e-05,6.15586]
[1780049939174,31.16,73598.39,0.0,-0.96297,3e-05,6.1585]
[1780049945180,31.17,73597.52,0.0,-0.96299,3e-05,6.15651]
[1780049950185,31.17,73598.37,0.0,-0.96295,3e-05,6.16228]
[1780049955827,31.17,73598.31,0.0,-0.96293,3e-05,6.16409]
[1780049961196,31.17,73596.92,0.0,-0.96297,3e-05,6.15927]
[1780049966201,31.18,73597.27,0.0,-0.96294,3e-05,6.16264]
[1780049971206,31.18,73597.33,0.0,-0.96294,3e-05,6.1623]
[1780049976211,31.18,73596.77,0.0,-0.96295,3e-05,6.16138]
[1780049981216,31.19,73598.69,0.0,-0.96287,3e-05,6.17215]
[1780049986221,31.19,73602.12,0.0,-0.96274,3e-05,6.18987]
[1780049991226,31.19,73601.38,0.0,-0.96276,3e-05,6.18785]
[1780049996231,31.19,73601.34,0.0,-0.96275,3e-05,6.18918]
[1780049999132,31.19,73605.51,0.0,-0.9626,3e-05,6.20973]
[1780050000235,31.19,73610.52,0.0,-0.96242,3e-05,6.23376]
[1780050006241,31.2,73611.27,0.0,-0.96239,3e-05,6.23863]
[1780050008243,31.2,73617.11,0.0,-0.96218,3e-05,6.26684]
[1780050009200,31.2,73617.11,0.0,-0.96218,3e-05,6.26694]
[1780050010208,31.2,73626.28,0.0,-0.96186,3e-05,6.31092]
[1780050015242,31.2,73628.36,0.0,-0.96179,3e-05,6.32135]
[1780050020255,31.2,73630.05,0.0,-0.96172,4e-05,6.32983]
[1780050025260,31.2,73627.72,0.0,-0.9618,3e-05,6.31905]
[1780050030265,31.2,73627.94,0.0,-0.96179,3e-05,6.32052]
[1780050035270,31.2,73628.08,0.0,-0.9618,3e-05,6.31926]
[1780050040275,31.2,73627.68,0.0,-0.96181,3e-05,6.31777]
[1780050045280,31.2,73632.97,0.0,-0.96162,4e-05,6.34348]
[1780050046281,31.2,73627.23,0.0,-0.96182,3e-05,6.31601]
[1780050051286,31.2,73624.81,0.0,-0.9619,3e-05,6.30495]
[1780050056292,31.2,73624.46,0.0,-0.96191,3e-05,6.30381]
[1780050061297,31.2,73624.41,0.0,-0.96191,3e-05,6.30409]
[1780050066302,31.2,73621.01,0.0,-0.96202,3e-05,6.28844]
[1780050071307,31.21,73618.97,0.0,-0.96209,3e-05,6.27942]
[1780050076312,31.21,73618.04,0.0,-0.96211,3e-05,6.2757]
[1780050081317,31.21,73616.68,0.0,-0.96215,3e-05,6.27]
[1780050086324,31.21,73614.84,0.0,-0.96221,3e-05,6.26205]
[1780050090328,31.21,73609.22,0.0,-0.9624,3e-05,6.23608]
[1780050092330,31.21,73602.31,0.0,-0.96265,3e-05,6.20146]
[1780050097336,31.21,73602.66,0.0,-0.96263,3e-05,6.20446]
[1780050103342,31.22,73602.84,0.0,-0.96261,3e-05,6.20692]
[1780050108347,31.22,73603.19,0.0,-0.96259,3e-05,6.20987]
[1780050113352,31.22,73603.44,0.0,-0.96257,3e-05,6.21235]
[1780050118357,31.22,73603.27,0.0,-0.96257,3e-05,6.21278]
[1780050123362,31.22,73604.03,0.0,-0.96253,3e-05,6.21764]
[1780050128367,31.23,73610.07,0.0,-0.96231,3e-05,6.24744]
[1780050133372,31.23,73607.63,0.0,-0.96239,3e-05,6.2369]
[1780050138377,31.23,73604.03,0.0,-0.96251,3e-05,6.22097]
[1780050143382,31.23,73608.36,0.0,-0.96235,3e-05,6.24256]
[1780050148387,31.23,73606.98,0.0,-0.96239,3e-05,6.23703]
[1780050153392,31.23,73607.83,0.0,-0.96236,3e-05,6.23979]
[1780050158397,31.24,73608.88,0.0,-0.96232,3e-05,6.24576]
[1780050163402,31.24,73608.62,0.0,-0.96232,3e-05,6.24547]
[1780050165404,31.24,73602.28,0.0,-0.96254,3e-05,6.21583]
[1780050171410,31.24,73600.43,0.0,-0.96259,3e-05,6.20856]
[1780050177378,31.24,73601.11,0.0,-0.96256,3e-05,6.21326]
[1780050182413,31.24,73605.38,0.0,-0.9624,3e-05,6.23466]
[1780050185428,31.25,73600.06,0.0,-0.96258,3e-05,6.21012]
[1780050191434,31.25,73599.18,0.0,-0.9626,3e-05,6.20745]
[1780050197440,31.25,73598.99,0.0,-0.96259,3e-05,6.20808]
[1780050202445,31.25,73598.65,0.0,-0.9626,3e-05,6.20774]
[1780050208451,31.25,73598.24,0.0,-0.9626,3e-05,6.20731]
[1780050213456,31.26,73597.94,0.0,-0.96261,3e-05,6.20482]
[1780050218461,31.26,73597.43,0.0,-0.96262,3e-05,6.20369]
[1780050224467,31.26,73597.56,0.0,-0.9626,3e-05,6.20585]
[1780050229472,31.26,73597.55,0.0,-0.9626,3e-05,6.20706]
[1780050234477,31.26,73602.54,0.0,-0.96242,3e-05,6.23185]
[1780050239482,31.27,73594.18,0.0,-0.96269,3e-05,6.19335]
[1780050241484,31.27,73588.32,0.0,-0.96289,3e-05,6.1663]
[1780050246489,31.27,73588.47,0.0,-0.96287,3e-05,6.16861]
[1780050251494,31.27,73577.4,0.0,-0.96324,3e-05,6.11824]
[1780050253496,31.27,73567.17,0.0,-0.96358,3e-05,6.07132]
[1780050254497,31.27,73560.83,0.0,-0.96378,3e-05,6.04231]
[1780050259502,31.28,73562.14,0.0,-0.96372,3e-05,6.05089]
[1780050264507,31.28,73565.26,0.0,-0.9636,3e-05,6.06782]
[1780050269512,31.29,73570.49,0.0,-0.96341,3e-05,6.09448]
[1780050273516,31.29,73585.85,0.0,-0.96289,3e-05,6.16567]
[1780050278521,31.29,73586.81,0.0,-0.96285,3e-05,6.17171]
[1780050283526,31.29,73583.21,0.0,-0.96296,3e-05,6.15633]
[1780050288531,31.3,73582.51,0.0,-0.96297,3e-05,6.15465]
[1780050290533,31.3,73589.06,0.0,-0.96274,3e-05,6.18611]
[1780050295538,31.3,73594.3,0.0,-0.96255,3e-05,6.21212]
[1780050300543,31.3,73596.57,0.0,-0.96247,3e-05,6.22395]
[1780050305548,31.3,73596.07,0.0,-0.96248,3e-05,6.22266]
[1780050309552,31.3,73591.04,0.0,-0.96264,3e-05,6.19977]
[1780050314557,31.31,73588.59,0.0,-0.96272,3e-05,6.18955]
[1780050321564,31.31,73587.54,0.0,-0.96274,3e-05,6.18648]
[1780050326569,31.31,73587.46,0.0,-0.96273,3e-05,6.18745]
[1780050331574,31.31,73586.16,0.0,-0.96278,3e-05,6.18034]
[1780050337512,31.32,73586.51,0.0,-0.96275,3e-05,6.18365]
[1780050342585,31.32,73589.24,0.0,-0.96265,3e-05,6.19785]
[1780050347590,31.32,73588.92,0.0,-0.96265,3e-05,6.19758]
[1780050352595,31.32,73588.39,0.0,-0.96266,3e-05,6.19632]
[1780050357600,31.32,73588.21,0.0,-0.96266,3e-05,6.19675]
[1780050362605,31.32,73587.93,0.0,-0.96266,3e-05,6.19669]
[1780050367610,31.33,73589.68,0.0,-0.96259,3e-05,6.20617]
[1780050372615,31.33,73591.5,0.0,-0.96252,3e-05,6.21592]
[1780050374617,31.33,73598.04,0.0,-0.96229,3e-05,6.24726]
[1780050379622,31.33,73598.5,0.0,-0.96227,3e-05,6.25029]
[1780050382625,31.33,73592.79,0.0,-0.96246,3e-05,6.22376]
[1780050387630,31.33,73588.06,0.0,-0.96261,3e-05,6.20258]
[1780050392643,31.34,73586.01,0.0,-0.96269,3e-05,6.19178]
[1780050397648,31.34,73585.51,0.0,-0.9627,3e-05,6.19068]
[1780050403654,31.34,73584.56,0.0,-0.96272,3e-05,6.18777]
[1780050408659,31.34,73584.76,0.0,-0.9627,3e-05,6.19003]
[1780050413664,31.34,73583.42,0.0,-0.96274,3e-05,6.18503]
[1780050419670,31.35,73583.21,0.0,-0.96273,3e-05,6.1856]
[1780050425676,31.35,73579.91,0.0,-0.96283,3e-05,6.17177]
[1780050430681,31.35,73580.71,0.0,-0.96279,3e-05,6.17695]
[1780050435686,31.35,73580.76,0.0,-0.96278,3e-05,6.17854]
[1780050440691,31.36,73582.94,0.0,-0.9627,3e-05,6.19014]
[1780050445696,31.36,73583.54,0.0,-0.96267,3e-05,6.19421]
[1780050450702,31.36,73583.17,0.0,-0.96267,3e-05,6.1937]
[1780050457349,31.36,73583.18,0.0,-0.96268,3e-05,6.19286]
[1780050462714,31.36,73583.55,0.0,-0.96265,3e-05,6.19612]
[1780050467719,31.37,73583.56,0.0,-0.96264,3e-05,6.19733]
[1780050472724,31.37,73583.47,0.0,-0.96264,3e-05,6.1981]
[1780050475727,31.37,73578.44,0.0,-0.9628,3e-05,6.17519]
[1780050480732,31.37,73575.33,0.0,-0.9629,3e-05,6.16202]
[1780050485738,31.37,73576.22,0.0,-0.96286,3e-05,6.16767]
[1780050491744,31.38,73575.09,0.0,-0.96288,3e-05,6.16405]
[1780050496749,31.38,73574.74,0.0,-0.96288,3e-05,6.16386]
[1780050501754,31.38,73574.72,0.0,-0.96287,3e-05,6.16521]
[1780050506759,31.38,73571.77,0.0,-0.96296,3e-05,6.15282]
[1780050512736,31.39,73571.12,0.0,-0.96298,3e-05,6.14927]
[1780050517770,31.39,73571.91,0.0,-0.96295,3e-05,6.15449]
[1780050522775,31.39,73572.56,0.0,-0.96291,3e-05,6.15906]
[1780050527780,31.39,73572.55,0.0,-0.9629,3e-05,6.16048]
[1780050533786,31.4,73572.64,0.0,-0.96289,3e-05,6.16265]
[1780050539792,31.4,73572.25,0.0,-0.96289,3e-05,6.16252]
[1780050543796,31.4,73564.32,0.0,-0.96315,3e-05,6.1266]
[1780050548801,31.4,73561.75,0.0,-0.96322,3e-05,6.11636]
[1780050553806,31.41,73561.08,0.0,-0.96323,3e-05,6.11507]
[1780050558811,31.41,73560.64,0.0,-0.96323,3e-05,6.11482]
[1780050565818,31.41,73560.83,0.0,-0.96321,3e-05,6.11817]
[1780050570823,31.42,73560.1,0.0,-0.96322,3e-05,6.11665]
[1780050572825,31.42,73569.65,0.0,-0.9629,3e-05,6.15961]
[1780050577830,31.42,73570.85,0.0,-0.96285,3e-05,6.1666]
[1780050582835,31.42,73575.46,0.0,-0.96269,3e-05,6.18956]
[1780050588841,31.42,73574.18,0.0,-0.96272,3e-05,6.18501]
[1780050594847,31.43,73573.7,0.0,-0.96272,3e-05,6.18422]
[1780050600352,31.43,73573.56,0.0,-0.96272,3e-05,6.1848]
[1780050605858,31.43,73570.75,0.0,-0.96281,3e-05,6.17303]
[1780050606859,31.43,73564.93,0.0,-0.963,3e-05,6.14602]
[1780050609862,31.43,73558.32,0.0,-0.96322,3e-05,6.11614]
[1780050614867,31.43,73555.48,0.0,-0.9633,3e-05,6.10473]
[1780050619872,31.44,73554.7,0.0,-0.96331,3e-05,6.10295]
[1780050621874,31.44,73548.6,0.0,-0.96351,3e-05,6.07543]
[1780050626879,31.44,73548.4,0.0,-0.9635,3e-05,6.07652]
[1780050632886,31.45,73550.78,0.0,-0.96342,3e-05,6.08767]
[1780050637891,31.45,73548.2,0.0,-0.96349,3e-05,6.07772]
[1780050640894,31.45,73539.81,0.0,-0.96376,3e-05,6.04017]
[1780050646910,31.46,73540.5,0.0,-0.96372,3e-05,6.0461]
[1780050651915,31.46,73543.72,0.0,-0.96359,3e-05,6.06328]
[1780050656920,31.46,73547.05,0.0,-0.96347,3e-05,6.08071]
[1780050661925,31.46,73548.27,0.0,-0.96341,3e-05,6.08836]
[1780050663927,31.47,73542.8,0.0,-0.96359,3e-05,6.06384]
[1780050669840,31.47,73543.21,0.0,-0.96356,3e-05,6.06826]
[1780050674875,31.47,73543.55,0.0,-0.96353,3e-05,6.07192]
[1780050679910,31.48,73543.95,0.0,-0.9635,3e-05,6.07582]
[1780050684946,31.48,73544.19,0.0,-0.96348,3e-05,6.07892]
[1780050689953,31.48,73544.62,0.0,-0.96345,3e-05,6.08291]
[1780050694958,31.49,73543.66,0.0,-0.96348,3e-05,6.07809]
[1780050699963,31.49,73541.54,0.0,-0.96354,3e-05,6.07036]
[1780050704968,31.49,73542.5,0.0,-0.96349,3e-05,6.07681]
[1780050709973,31.5,73544.43,0.0,-0.96341,3e-05,6.08773]
[1780050711975,31.5,73549.63,0.0,-0.96323,3e-05,6.11261]
[1780050716980,31.5,73550.6,0.0,-0.96318,3e-05,6.1188]
[1780050721985,31.51,73548.49,0.0,-0.96322,3e-05,6.11359]
[1780050726990,31.51,73544.79,0.0,-0.96333,3e-05,6.09815]
[1780050731995,31.51,73544.37,0.0,-0.96333,3e-05,6.09803]
[1780050737000,31.52,73544.77,0.0,-0.96331,3e-05,6.10168]
[1780050742006,31.52,73545.51,0.0,-0.96327,3e-05,6.10685]
[1780050747011,31.52,73542.94,0.0,-0.96334,3e-05,6.09669]
[1780050752016,31.52,73546.41,0.0,-0.96323,3e-05,6.11226]
[1780050757022,31.53,73546.99,0.0,-0.96319,3e-05,6.11657]
[1780050763030,31.53,73546.91,0.0,-0.96318,3e-05,6.11816]
[1780050768035,31.53,73545.78,0.0,-0.96321,3e-05,6.11455]
[1780050773040,31.53,73543.33,0.0,-0.96328,3e-05,6.10482]
[1780050778045,31.54,73544.88,0.0,-0.96321,3e-05,6.11374]
[1780050783050,31.54,73546.28,0.0,-0.96316,3e-05,6.12185]
[1780050784051,31.54,73540.05,0.0,-0.96336,3e-05,6.09326]
[1780050785052,31.54,73535.0,0.0,-0.96353,3e-05,6.07025]
[1780050790057,31.54,73535.3,0.0,-0.9635,3e-05,6.07361]
[1780050795062,31.55,73534.94,0.0,-0.9635,3e-05,6.07393]
[1780050800067,31.55,73536.41,0.0,-0.96344,3e-05,6.08264]
[1780050805075,31.55,73531.95,0.0,-0.96357,3e-05,6.06394]
[1780050810080,31.56,73530.5,0.0,-0.96361,3e-05,6.05928]
[1780050815085,31.56,73531.35,0.0,-0.96358,3e-05,6.06296]
[1780050820090,31.56,73534.35,0.0,-0.96346,3e-05,6.07874]
[1780050825095,31.57,73538.31,0.0,-0.96329,3e-05,6.102]
[1780050830100,31.6,73538.94,0.0,-0.96315,3e-05,6.12095]
[1780050835105,31.61,73539.3,0.0,-0.96305,3e-05,6.13447]
[1780050841038,31.62,73540.95,0.0,-0.96299,3e-05,6.14375]
[1780050846071,31.62,73539.66,0.0,-0.96302,3e-05,6.1391]
[1780050851106,31.63,73539.94,0.0,-0.96297,3e-05,6.14634]
[1780050856128,31.64,73550.0,0.0,-0.96257,3e-05,6.20093]
[1780050858130,31.64,73555.81,0.0,-0.96237,3e-05,6.22841]
[1780050863135,31.64,73559.37,0.0,-0.96225,3e-05,6.24564]
[1780050868140,31.64,73559.08,0.0,-0.96225,3e-05,6.24474]
[1780050873145,31.64,73561.3,0.0,-0.96219,3e-05,6.25324]
[1780050878150,31.64,73565.89,0.0,-0.96203,3e-05,6.27516]
[1780050883155,31.64,73565.38,0.0,-0.96204,3e-05,6.27301]
[1780050888160,31.64,73565.02,0.0,-0.96205,3e-05,6.27154]
[1780050893165,31.65,73564.6,0.0,-0.96207,3e-05,6.2698]
[1780050900172,31.65,73564.02,0.0,-0.96208,3e-05,6.26744]
[1780050905177,31.65,73566.07,0.0,-0.96201,3e-05,6.27734]
[1780050910182,31.65,73561.8,0.0,-0.96216,3e-05,6.25748]
[1780050915187,31.65,73561.54,0.0,-0.96216,3e-05,6.25658]
[1780050920192,31.65,73561.82,0.0,-0.96215,3e-05,6.25824]
[1780050925197,31.65,73563.47,0.0,-0.96209,3e-05,6.26634]
[1780050930202,31.65,73563.52,0.0,-0.96209,3e-05,6.26687]
[1780050934206,31.65,73574.7,0.0,-0.96171,3e-05,6.31747]
[1780050935207,31.65,73583.74,0.0,-0.9614,3e-05,6.36029]
[1780050940212,31.65,73589.13,0.0,-0.96122,3e-05,6.38539]
[1780050945217,31.65,73594.54,0.0,-0.96103,4e-05,6.41051]
[1780050948220,31.65,73600.5,0.0,-0.96083,4e-05,6.43849]
[1780050950222,31.64,73607.08,0.0,-0.9606,4e-05,6.46964]
[1780050951223,31.64,73615.54,0.0,-0.9603,4e-05,6.5101]
[1780050955227,31.64,73620.81,0.0,-0.96013,4e-05,6.53417]
[1780050960232,31.64,73621.18,0.0,-0.96013,4e-05,6.5341]
[1780050963235,31.64,73627.63,0.0,-0.9599,4e-05,6.56423]
[1780050965237,31.64,73620.41,0.0,-0.96017,4e-05,6.52838]
[1780050971243,31.63,73621.13,0.0,-0.96016,4e-05,6.52977]
[1780050976248,31.63,73623.24,0.0,-0.9601,4e-05,6.53816]
[1780050981253,31.63,73629.27,0.0,-0.9599,4e-05,6.56542]
[1780050986258,31.62,73630.59,0.0,-0.95986,4e-05,6.5697]
[1780050991263,31.62,73631.86,0.0,-0.95985,4e-05,6.57132]
[1780050996268,31.62,73641.27,0.0,-0.95953,4e-05,6.61498]
[1780051000272,31.61,73648.67,0.0,-0.95927,4e-05,6.64918]
[1780051001273,31.61,73654.99,0.0,-0.95905,4e-05,6.67968]
[1780051004276,31.61,73662.22,0.0,-0.9588,4e-05,6.71341]
[1780051009228,31.6,73661.78,0.0,-0.95884,4e-05,6.70798]
[1780051014286,31.6,73658.91,0.0,-0.95895,4e-05,6.69235]
[1780051019296,31.6,73660.53,0.0,-0.95889,4e-05,6.70119]
[1780051025303,31.6,73660.0,0.0,-0.9589,4e-05,6.69941]
[1780051030308,31.6,73659.97,0.0,-0.95892,4e-05,6.69705]
[1780051034312,31.6,73665.0,0.0,-0.95874,4e-05,6.72173]
[1780051035313,31.6,73671.02,0.0,-0.95851,4e-05,6.75161]
[1780051040318,31.6,73675.6,0.0,-0.95834,4e-05,6.7746]
[1780051042320,31.6,73681.92,0.0,-0.95811,4e-05,6.80612]
[1780051044323,31.6,73675.33,0.0,-0.95835,4e-05,6.77335]
[1780051045324,31.6,73669.35,0.0,-0.95857,4e-05,6.74378]
[1780051050329,31.6,73665.06,0.0,-0.95873,4e-05,6.72316]
[1780051055334,31.6,73666.3,0.0,-0.95869,4e-05,6.72751]
[1780051060339,31.61,73665.3,0.0,-0.95872,4e-05,6.72314]
[1780051065345,31.61,73665.22,0.0,-0.95872,4e-05,6.7234]
[1780051070350,31.6,73664.56,0.0,-0.95875,4e-05,6.71919]
[1780051075356,31.6,73661.32,0.0,-0.95889,4e-05,6.69989]
[1780051081362,31.59,73661.85,0.0,-0.9589,4e-05,6.69875]
[1780051084365,31.59,73653.57,0.0,-0.95922,4e-05,6.65612]
[1780051086367,31.59,73646.22,0.0,-0.95949,4e-05,6.61908]
[1780051091372,31.59,73645.54,0.0,-0.95954,4e-05,6.61328]
[1780051096377,31.58,73645.36,0.0,-0.95956,4e-05,6.60997]
[1780051101382,31.58,73646.01,0.0,-0.95956,4e-05,6.61071]
[1780051106387,31.57,73644.79,0.0,-0.95962,4e-05,6.60237]
[1780051112393,31.57,73644.56,0.0,-0.95966,4e-05,6.59606]
[1780051117398,31.57,73644.87,0.0,-0.95967,4e-05,6.5953]
[1780051122403,31.56,73644.83,0.0,-0.95969,4e-05,6.59288]
[1780051129410,31.56,73647.69,0.0,-0.95961,4e-05,6.60359]
[1780051134415,31.55,73646.77,0.0,-0.95966,4e-05,6.59679]
[1780051139420,31.55,73643.49,0.0,-0.95979,4e-05,6.5785]
[1780051144425,31.55,73639.13,0.0,-0.95997,4e-05,6.55515]
[1780051149430,31.54,73643.54,0.0,-0.95982,4e-05,6.57468]
[1780051154435,31.54,73643.8,0.0,-0.95983,4e-05,6.57388]
[1780051159440,31.54,73641.39,0.0,-0.95993,4e-05,6.56013]
[1780051165446,31.54,73640.74,0.0,-0.95997,4e-05,6.55462]
[1780051171361,31.53,73642.87,0.0,-0.95993,4e-05,6.56023]
[1780051176458,31.53,73641.51,0.0,-0.95999,4e-05,6.55165]
[1780051181429,31.53,73638.44,0.0,-0.96011,4e-05,6.53489]
[1780051183444,31.52,73632.86,0.0,-0.96032,4e-05,6.5072]
[1780051188470,31.52,73633.5,0.0,-0.96031,4e-05,6.50878]
[1780051193475,31.52,73633.25,0.0,-0.96033,4e-05,6.50607]
[1780051198480,31.52,73634.79,0.0,-0.96028,4e-05,6.512]
[1780051203485,31.52,73626.74,0.0,-0.96058,4e-05,6.47152]
[1780051208490,31.51,73622.45,0.0,-0.96074,4e-05,6.44971]
[1780051213496,31.51,73623.49,0.0,-0.96071,4e-05,6.4539]
[1780051218555,31.51,73624.53,0.0,-0.96068,4e-05,6.45767]
[1780051223560,31.51,73621.96,0.0,-0.96078,4e-05,6.44426]
[1780051228565,31.51,73622.98,0.0,-0.96075,4e-05,6.44818]
[1780051233570,31.51,73610.04,0.0,-0.96123,4e-05,6.38266]
[1780051235572,31.51,73602.68,0.0,-0.96149,3e-05,6.34734]
[1780051240577,31.51,73603.07,0.0,-0.96148,3e-05,6.34901]
[1780051245582,31.51,73605.2,0.0,-0.9614,3e-05,6.35887]
[1780051250587,31.5,73604.82,0.0,-0.96142,3e-05,6.35679]
[1780051256593,31.5,73604.37,0.0,-0.96144,3e-05,6.35433]
[1780051261598,31.5,73602.79,0.0,-0.96149,3e-05,6.34655]
[1780051265606,31.5,73580.38,0.0,-0.96227,3e-05,6.24028]
[1780051270611,31.51,73579.16,0.0,-0.96231,3e-05,6.2352]
[1780051275616,31.51,73579.95,0.0,-0.96227,3e-05,6.23965]
[1780051280621,31.51,73580.59,0.0,-0.96225,3e-05,6.24331]
[1780051285626,31.51,73579.84,0.0,-0.96227,3e-05,6.24042]
[1780051290631,31.51,73580.78,0.0,-0.96223,3e-05,6.24547]
[1780051295636,31.51,73581.12,0.0,-0.96223,3e-05,6.24536]
[1780051300641,31.51,73581.37,0.0,-0.96222,3e-05,6.24714]
[1780051305646,31.51,73585.25,0.0,-0.96208,3e-05,6.26594]
[1780051309650,31.51,73579.74,0.0,-0.96226,3e-05,6.24033]
[1780051315656,31.51,73579.58,0.0,-0.96226,3e-05,6.24035]
[1780051320661,31.51,73581.65,0.0,-0.96219,3e-05,6.2507]
[1780051325666,31.52,73584.14,0.0,-0.9621,3e-05,6.26304]
[1780051330672,31.52,73583.72,0.0,-0.96211,3e-05,6.26151]
[1780051335677,31.52,73583.11,0.0,-0.96213,3e-05,6.25915]
[1780051340682,31.52,73583.24,0.0,-0.96212,3e-05,6.26024]
[1780051345687,31.52,73582.19,0.0,-0.96215,3e-05,6.25586]
[1780051350691,31.52,73579.07,0.0,-0.96225,3e-05,6.24166]
[1780051356655,31.52,73581.1,0.0,-0.96219,3e-05,6.24958]
[1780051361690,31.52,73581.02,0.0,-0.96219,3e-05,6.24976]
[1780051366707,31.52,73581.09,0.0,-0.96218,3e-05,6.25067]
[1780051369710,31.52,73566.66,0.0,-0.96268,3e-05,6.18316]
[1780051373714,31.52,73561.11,0.0,-0.96286,3e-05,6.15821]
[1780051378602,31.53,73563.9,0.0,-0.96275,3e-05,6.17244]
[1780051381722,31.53,73568.97,0.0,-0.96258,3e-05,6.19685]
[1780051383724,31.53,73574.1,0.0,-0.9624,3e-05,6.22128]
[1780051387729,31.53,73585.38,0.0,-0.96201,3e-05,6.27505]
[1780051392734,31.53,73586.87,0.0,-0.96195,3e-05,6.28245]
[1780051397739,31.53,73588.07,0.0,-0.96191,3e-05,6.28838]
[1780051402746,31.53,73586.96,0.0,-0.96195,3e-05,6.28336]
[1780051407752,31.53,73578.24,0.0,-0.96224,3e-05,6.24248]
[1780051412757,31.53,73575.49,0.0,-0.96235,3e-05,6.22783]
[1780051417762,31.53,73580.48,0.0,-0.96217,3e-05,6.25204]
[1780051419764,31.53,73585.53,0.0,-0.96199,3e-05,6.27608]
[1780051425770,31.53,73587.84,0.0,-0.96191,3e-05,6.28734]
[1780051430775,31.53,73587.93,0.0,-0.96191,3e-05,6.28801]
[1780051435780,31.53,73587.74,0.0,-0.96191,3e-05,6.28738]
[1780051440787,31.53,73587.84,0.0,-0.96191,3e-05,6.28806]
[1780051442789,31.54,73578.41,0.0,-0.96223,3e-05,6.24364]
[1780051447794,31.54,73576.41,0.0,-0.96229,3e-05,6.23486]
[1780051452798,31.54,73577.82,0.0,-0.96224,3e-05,6.24214]
[1780051457803,31.54,73579.53,0.0,-0.96218,3e-05,6.25076]
[1780051462808,31.54,73581.02,0.0,-0.96212,3e-05,6.25829]
[1780051467813,31.54,73575.16,0.0,-0.96232,3e-05,6.23118]
[1780051472818,31.54,73575.17,0.0,-0.96233,3e-05,6.22955]
[1780051477823,31.54,73575.69,0.0,-0.96231,3e-05,6.23268]
[1780051482828,31.54,73577.28,0.0,-0.96225,3e-05,6.2408]
[1780051487833,31.54,73568.41,0.0,-0.96255,3e-05,6.19978]
[1780051488834,31.54,73562.54,0.0,-0.96274,3e-05,6.17244]
[1780051493838,31.55,73561.13,0.0,-0.96278,3e-05,6.16708]
[1780051498843,31.55,73558.25,0.0,-0.96287,3e-05,6.15482]
[1780051501846,31.55,73550.55,0.0,-0.96313,3e-05,6.11976]
[1780051503848,31.55,73543.57,0.0,-0.96335,3e-05,6.08805]
[1780051504849,31.55,73536.11,0.0,-0.9636,3e-05,6.05392]
[1780051509854,31.55,73533.55,0.0,-0.96367,3e-05,6.04425]
[1780051514859,31.56,73533.66,0.0,-0.96365,3e-05,6.04692]
[1780051520807,31.56,73536.02,0.0,-0.96355,3e-05,6.06035]
[1780051525869,31.56,73538.82,0.0,-0.96345,3e-05,6.07522]
[1780051530874,31.57,73542.17,0.0,-0.96332,3e-05,6.09248]
[1780051535879,31.57,73544.11,0.0,-0.96326,3e-05,6.10089]
[1780051540884,31.57,73542.9,0.0,-0.96328,3e-05,6.09695]
[1780051545889,31.58,73543.14,0.0,-0.96326,3e-05,6.09977]
[1780051551895,31.58,73545.05,0.0,-0.96319,3e-05,6.11046]
[1780051558903,31.58,73544.64,0.0,-0.96318,3e-05,6.11085]
[1780051563908,31.58,73544.17,0.0,-0.96319,3e-05,6.11025]
[1780051568913,31.59,73544.1,0.0,-0.96318,3e-05,6.1115]
[1780051574919,31.59,73544.55,0.0,-0.96315,3e-05,6.11552]
[1780051579924,31.59,73545.78,0.0,-0.9631,3e-05,6.12272]
[1780051584929,31.6,73546.28,0.0,-0.96307,3e-05,6.12654]
[1780051590292,31.6,73548.5,0.0,-0.96298,3e-05,6.13829]
[1780051592937,31.6,73554.63,0.0,-0.96278,3e-05,6.16525]
[1780051597942,31.6,73556.36,0.0,-0.96272,3e-05,6.17438]
[1780051602947,31.6,73558.52,0.0,-0.96264,3e-05,6.1855]
[1780051607952,31.6,73558.1,0.0,-0.96264,3e-05,6.18451]
[1780051612957,31.61,73550.42,0.0,-0.9629,3e-05,6.14975]
[1780051617962,31.61,73548.85,0.0,-0.96294,3e-05,6.14375]
[1780051622967,31.61,73552.78,0.0,-0.9628,3e-05,6.16333]
[1780051627972,31.61,73550.17,0.0,-0.96288,3e-05,6.1524]
[1780051632977,31.62,73550.59,0.0,-0.96282,3e-05,6.15979]
[1780051637982,31.62,73551.12,0.0,-0.9628,3e-05,6.16338]
[1780051640985,31.62,73556.14,0.0,-0.96262,3e-05,6.18744]
[1780051645990,31.62,73556.84,0.0,-0.96259,3e-05,6.1916]
[1780051650995,31.63,73556.41,0.0,-0.9626,3e-05,6.1905]
[1780051656000,31.63,73556.0,0.0,-0.96262,3e-05,6.18716]
[1780051661005,31.63,73555.62,0.0,-0.96262,3e-05,6.18632]
[1780051666014,31.63,73556.5,0.0,-0.96259,3e-05,6.19136]
[1780051669017,31.63,73551.28,0.0,-0.96276,3e-05,6.16751]
[1780051674023,31.63,73552.51,0.0,-0.96271,3e-05,6.17428]
[1780051679028,31.63,73552.39,0.0,-0.96271,3e-05,6.17472]
[1780051684033,31.64,73549.32,0.0,-0.9628,3e-05,6.16151]
[1780051689984,31.64,73552.62,0.0,-0.96268,3e-05,6.17817]
[1780051695019,31.64,73552.61,0.0,-0.96268,3e-05,6.17913]
[1780051700052,31.64,73550.62,0.0,-0.96274,3e-05,6.17082]
[1780051705057,31.64,73553.52,0.0,-0.96263,3e-05,6.1853]
[1780051710062,31.64,73552.19,0.0,-0.96267,3e-05,6.18004]
[1780051715067,31.65,73549.05,0.0,-0.96278,3e-05,6.16413]
[1780051718070,31.65,73543.39,0.0,-0.96297,3e-05,6.13848]
[1780051723075,31.65,73543.75,0.0,-0.96294,3e-05,6.14143]
[1780051729081,31.66,73543.87,0.0,-0.9629,3e-05,6.14796]
[1780051734086,31.66,73544.25,0.0,-0.96288,3e-05,6.1509]
[1780051739091,31.66,73543.24,0.0,-0.9629,3e-05,6.14737]
[1780051744096,31.66,73542.56,0.0,-0.96291,3e-05,6.14545]
[1780051749101,31.67,73540.67,0.0,-0.96297,3e-05,6.13794]
[1780051754106,31.67,73544.28,0.0,-0.96284,3e-05,6.1559]
[1780051759111,31.67,73545.34,0.0,-0.96279,3e-05,6.16196]
[1780051764116,31.67,73545.49,0.0,-0.96278,3e-05,6.16372]
[1780051770122,31.67,73545.63,0.0,-0.96277,3e-05,6.16568]
[1780051772124,31.67,73555.08,0.0,-0.96246,3e-05,6.20781]
[1780051773125,31.67,73561.69,0.0,-0.96223,3e-05,6.2389]
[1780051779140,31.67,73565.1,0.0,-0.96211,3e-05,6.25539]
[1780051782143,31.67,73575.7,0.0,-0.96175,3e-05,6.30549]
[1780051787148,31.67,73575.27,0.0,-0.96176,3e-05,6.30338]
[1780051790151,31.67,73581.24,0.0,-0.96155,3e-05,6.3316]
[1780051795156,31.67,73580.4,0.0,-0.96159,3e-05,6.32733]
[1780051800161,31.67,73579.84,0.0,-0.96161,3e-05,6.32443]
[1780051805166,31.67,73578.65,0.0,-0.96165,3e-05,6.31858]
[1780051810171,31.67,73578.23,0.0,-0.96167,3e-05,6.31639]
[1780051816179,31.67,73578.2,0.0,-0.96167,3e-05,6.31607]
[1780051822185,31.67,73580.46,0.0,-0.96159,3e-05,6.32658]
[1780051824187,31.67,73587.62,0.0,-0.96134,3e-05,6.36039]
[1780051829192,31.67,73588.36,0.0,-0.96132,3e-05,6.36333]
[1780051835198,31.67,73588.6,0.0,-0.96133,3e-05,6.36141]
[1780051841204,31.67,73590.42,0.0,-0.96127,3e-05,6.36939]
[1780051846209,31.67,73589.1,0.0,-0.96132,3e-05,6.36254]
[1780051851214,31.67,73586.52,0.0,-0.96142,3e-05,6.34982]
[1780051856219,31.67,73588.19,0.0,-0.96136,3e-05,6.35727]
[1780051861224,31.67,73588.14,0.0,-0.96137,3e-05,6.35663]
[1780051867230,31.66,73587.87,0.0,-0.96138,3e-05,6.35469]
[1780051872235,31.66,73587.86,0.0,-0.96139,3e-05,6.35418]
[1780051877240,31.66,73587.77,0.0,-0.96139,3e-05,6.35331]
[1780051883246,31.66,73588.06,0.0,-0.96139,3e-05,6.35415]
[1780051890253,31.66,73588.12,0.0,-0.96139,3e-05,6.35376]
[1780051893256,31.66,73580.66,0.0,-0.96166,3e-05,6.3158]
[1780051898261,31.66,73577.69,0.0,-0.96177,3e-05,6.30161]
[1780051903266,31.66,73580.68,0.0,-0.96166,3e-05,6.3157]
[1780051908271,31.66,73581.28,0.0,-0.96164,3e-05,6.31839]
[1780051915278,31.66,73581.96,0.0,-0.96162,3e-05,6.32133]
[1780051921283,31.66,73581.44,0.0,-0.96164,3e-05,6.31866]
[1780051926288,31.66,73581.95,0.0,-0.96163,3e-05,6.32092]
[1780051931293,31.66,73582.23,0.0,-0.96162,3e-05,6.32203]
[1780051937299,31.66,73582.5,0.0,-0.96161,3e-05,6.32309]
[1780051942304,31.66,73582.69,0.0,-0.96161,3e-05,6.32375]
[1780051948310,31.66,73587.88,0.0,-0.96143,3e-05,6.34812]
[1780051953315,31.66,73589.43,0.0,-0.96139,3e-05,6.35265]
[1780051958320,31.66,73588.37,0.0,-0.96143,3e-05,6.3472]
[1780051963326,31.66,73586.05,0.0,-0.96151,3e-05,6.33583]
[1780051968331,31.66,73586.77,0.0,-0.96149,3e-05,6.33902]
[1780051971336,31.66,73580.08,0.0,-0.96172,3e-05,6.30706]
[1780051976341,31.66,73581.57,0.0,-0.96167,3e-05,6.31401]
[1780051981346,31.66,73581.46,0.0,-0.96168,3e-05,6.31335]
[1780051986351,31.66,73582.11,0.0,-0.96166,3e-05,6.31633]
[1780051991356,31.65,73582.2,0.0,-0.96165,3e-05,6.31659]
[1780051996361,31.65,73582.34,0.0,-0.96165,3e-05,6.31707]
[1780052002367,31.65,73581.52,0.0,-0.96168,3e-05,6.313]
[1780052007375,31.65,73586.82,0.0,-0.9615,3e-05,6.33799]
[1780052012379,31.65,73589.77,0.0,-0.9614,3e-05,6.35022]
[1780052017384,31.66,73593.38,0.0,-0.96125,3e-05,6.37164]
[1780052022389,31.67,73596.54,0.0,-0.96111,4e-05,6.39083]
[1780052028363,31.68,73595.12,0.0,-0.96112,4e-05,6.38885]
[1780052033400,31.68,73595.81,0.0,-0.96107,4e-05,6.39609]
[1780052038412,31.69,73596.69,0.0,-0.96101,4e-05,6.40422]
[1780052043417,31.69,73594.71,0.0,-0.96105,4e-05,6.3986]
[1780052048422,31.7,73592.4,0.0,-0.9611,4e-05,6.39151]
[1780052055429,31.71,73592.75,0.0,-0.96104,4e-05,6.39868]
[1780052062436,31.72,73592.21,0.0,-0.96102,4e-05,6.4015]
[1780052067441,31.72,73592.77,0.0,-0.96097,4e-05,6.40801]
[1780052072446,31.73,73595.38,0.0,-0.96087,4e-05,6.42181]
[1780052077451,31.73,73596.18,0.0,-0.96081,4e-05,6.4293]
[1780052082456,31.74,73597.39,0.0,-0.96074,4e-05,6.43867]
[1780052087461,31.75,73593.7,0.0,-0.96085,4e-05,6.42455]
[1780052092466,31.75,73590.0,0.0,-0.96095,4e-05,6.4105]
[1780052098472,31.76,73591.15,0.0,-0.96088,4e-05,6.42046]
[1780052103479,31.76,73588.46,0.0,-0.96094,4e-05,6.41133]
[1780052110485,31.77,73587.95,0.0,-0.96092,4e-05,6.41407]
[1780052115490,31.78,73588.71,0.0,-0.96087,4e-05,6.42134]
[1780052118493,31.78,73595.66,0.0,-0.96061,4e-05,6.45671]
[1780052123498,31.79,73599.93,0.0,-0.96043,4e-05,6.48033]
[1780052128503,31.79,73600.66,0.0,-0.96038,4e-05,6.48695]
[1780052133508,31.8,73602.73,0.0,-0.9603,4e-05,6.49754]
[1780052139514,31.8,73601.71,0.0,-0.96031,4e-05,6.49625]
[1780052144519,31.81,73605.49,0.0,-0.96015,4e-05,6.51734]
[1780052150525,31.81,73605.24,0.0,-0.96014,4e-05,6.51946]
[1780052154536,31.81,73623.05,0.0,-0.95949,4e-05,6.60726]
[1780052160542,31.82,73622.88,0.0,-0.95948,4e-05,6.60789]
[1780052163545,31.82,73613.12,0.0,-0.95983,4e-05,6.56166]
[1780052168550,31.82,73613.13,0.0,-0.95981,4e-05,6.56332]
[1780052173555,31.82,73615.36,0.0,-0.95972,4e-05,6.57565]
[1780052179561,31.83,73616.96,0.0,-0.95965,4e-05,6.58515]
[1780052184566,31.83,73616.16,0.0,-0.95967,4e-05,6.5827]
[1780052189571,31.83,73618.28,0.0,-0.95958,4e-05,6.59439]
[1780052195577,31.83,73618.96,0.0,-0.95956,4e-05,6.59687]
[1780052200572,31.84,73623.62,0.0,-0.95935,4e-05,6.62516]
[1780052205587,31.84,73626.05,0.0,-0.95925,4e-05,6.63797]
[1780052210592,31.84,73625.9,0.0,-0.95925,4e-05,6.63823]
[1780052215597,31.85,73625.58,0.0,-0.95926,4e-05,6.63768]
[1780052221603,31.85,73624.07,0.0,-0.9593,4e-05,6.63128]
[1780052222604,31.85,73610.74,0.0,-0.95978,4e-05,6.56711]
[1780052227609,31.85,73612.25,0.0,-0.95971,4e-05,6.57594]
[1780052231613,31.85,73622.85,0.0,-0.95932,4e-05,6.6285]
[1780052236618,31.85,73625.6,0.0,-0.95922,4e-05,6.64285]
[1780052241623,31.85,73628.3,0.0,-0.95911,4e-05,6.6569]
[1780052246628,31.86,73628.11,0.0,-0.95908,4e-05,6.66106]
[1780052251633,31.87,73630.11,0.0,-0.95897,4e-05,6.67575]
[1780052256644,31.88,73629.47,0.0,-0.95894,4e-05,6.67881]
[1780052259647,31.88,73617.91,0.0,-0.95936,4e-05,6.6229]
[1780052264652,31.89,73616.7,0.0,-0.95939,4e-05,6.61809]
[1780052269657,31.89,73616.95,0.0,-0.95938,4e-05,6.62039]
[1780052274662,31.89,73618.06,0.0,-0.95933,4e-05,6.62677]
[1780052280668,31.89,73617.83,0.0,-0.95933,4e-05,6.62689]
[1780052285672,31.89,73618.24,0.0,-0.9593,4e-05,6.62988]
[1780052290677,31.89,73618.91,0.0,-0.95927,4e-05,6.63411]
[1780052295682,31.9,73620.88,0.0,-0.9592,4e-05,6.64457]
[1780052300686,31.9,73621.21,0.0,-0.95918,4e-05,6.64704]
[1780052305691,31.9,73622.56,0.0,-0.95912,4e-05,6.65439]
[1780052310696,31.9,73622.1,0.0,-0.95913,4e-05,6.65296]
[1780052315701,31.9,73622.57,0.0,-0.95912,4e-05,6.65362]
[1780052320706,31.9,73622.52,0.0,-0.95912,4e-05,6.65412]
[1780052325711,31.9,73622.51,0.0,-0.95912,4e-05,6.65471]
[1780052326712,31.9,73613.23,0.0,-0.95945,4e-05,6.60999]
[1780052329714,31.9,73607.52,0.0,-0.95965,4e-05,6.58304]
[1780052333720,31.91,73600.32,0.0,-0.9599,4e-05,6.5494]
[1780052338725,31.91,73600.3,0.0,-0.95988,4e-05,6.55094]
[1780052343730,31.91,73599.68,0.0,-0.9599,4e-05,6.54919]
[1780052348735,31.91,73598.63,0.0,-0.95992,4e-05,6.54612]
[1780052354741,31.92,73599.83,0.0,-0.95986,4e-05,6.55374]
[1780052359746,31.92,73601.23,0.0,-0.9598,4e-05,6.56203]
[1780052364751,31.92,73601.13,0.0,-0.95979,4e-05,6.56297]
[1780052369756,31.92,73600.6,0.0,-0.9598,4e-05,6.56187]
[1780052374763,31.93,73601.74,0.0,-0.95976,4e-05,6.5664]
[1780052379768,31.93,73603.08,0.0,-0.95971,4e-05,6.57427]
[1780052384773,31.93,73600.56,0.0,-0.95978,4e-05,6.56355]
[1780052389778,31.93,73592.85,0.0,-0.96005,4e-05,6.52791]
[1780052390779,31.93,73587.67,0.0,-0.96023,4e-05,6.50344]
[1780052395784,31.94,73583.44,0.0,-0.96036,4e-05,6.48516]
[1780052398787,31.94,73574.55,0.0,-0.96067,4e-05,6.44405]
[1780052403792,31.94,73570.66,0.0,-0.96079,4e-05,6.42748]
[1780052407796,31.94,73562.77,0.0,-0.96105,3e-05,6.39208]
[1780052408797,31.95,73569.3,0.0,-0.96081,3e-05,6.42414]
[1780052413803,31.95,73568.65,0.0,-0.96082,3e-05,6.42308]
[1780052415805,31.95,73558.7,0.0,-0.96116,3e-05,6.37701]
[1780052417807,31.95,73551.9,0.0,-0.96138,3e-05,6.34679]
[1780052422812,31.96,73546.03,0.0,-0.96156,3e-05,6.32174]
[1780052427817,31.96,73546.09,0.0,-0.96154,3e-05,6.32525]
[1780052432822,31.97,73545.27,0.0,-0.96156,3e-05,6.3217]
[1780052434835,31.98,73535.54,0.0,-0.96183,3e-05,6.28402]
[1780052439841,32.01,73539.08,0.0,-0.96158,3e-05,6.31763]
[1780052443845,32.01,73549.08,0.0,-0.96122,3e-05,6.36721]
[1780052449852,32.02,73550.58,0.0,-0.96115,3e-05,6.37715]
[1780052454857,32.02,73550.07,0.0,-0.96114,3e-05,6.37756]
[1780052455858,32.02,73555.88,0.0,-0.96094,3e-05,6.40559]
[1780052457860,32.02,73560.93,0.0,-0.96075,3e-05,6.431]
[1780052462865,32.03,73558.05,0.0,-0.96084,3e-05,6.41927]
[1780052467870,32.03,73557.63,0.0,-0.96083,3e-05,6.42027]
[1780052472875,32.03,73558.96,0.0,-0.96077,3e-05,6.4285]
[1780052477880,32.04,73560.35,0.0,-0.9607,3e-05,6.43743]
[1780052482885,32.04,73558.57,0.0,-0.96074,3e-05,6.43176]
[1780052483886,32.04,73551.8,0.0,-0.96098,3e-05,6.40023]
[1780052489892,32.05,73550.44,0.0,-0.961,3e-05,6.39694]
[1780052494897,32.05,73550.02,0.0,-0.96101,3e-05,6.39517]
[1780052502905,32.06,73550.05,0.0,-0.96098,3e-05,6.39954]
[1780052507910,32.06,73550.08,0.0,-0.96096,3e-05,6.40226]
[1780052513916,32.07,73554.92,0.0,-0.96076,3e-05,6.4282]
[1780052518921,32.07,73557.34,0.0,-0.96066,3e-05,6.44193]
[1780052523926,32.08,73563.74,0.0,-0.96042,4e-05,6.4745]
[1780052528931,32.08,73563.26,0.0,-0.96042,4e-05,6.47418]
[1780052533939,32.08,73562.1,0.0,-0.96045,4e-05,6.47027]
[1780052539945,32.09,73561.96,0.0,-0.96044,4e-05,6.47241]
[1780052544951,32.09,73561.94,0.0,-0.96042,4e-05,6.47427]
[1780052550958,32.09,73563.01,0.0,-0.96037,4e-05,6.48167]
[1780052555963,32.1,73563.35,0.0,-0.96035,4e-05,6.48282]
[1780052560968,32.1,73565.05,0.0,-0.96028,4e-05,6.49279]
[1780052562970,32.1,73559.55,0.0,-0.96047,4e-05,6.46734]
[1780052568978,32.1,73558.95,0.0,-0.96047,4e-05,6.46691]
[1780052574984,32.11,73557.69,0.0,-0.9605,4e-05,6.46331]
[1780052578990,32.11,73562.82,0.0,-0.96031,4e-05,6.48892]
[1780052583995,32.11,73568.56,0.0,-0.96009,4e-05,6.51831]
[1780052589000,32.11,73570.87,0.0,-0.96,4e-05,6.53082]
[1780052594005,32.12,73570.56,0.0,-0.96,4e-05,6.53086]
[1780052599015,32.12,73568.84,0.0,-0.96005,4e-05,6.52411]
[1780052605021,32.12,73568.75,0.0,-0.96004,4e-05,6.5255]
[1780052610026,32.12,73568.74,0.0,-0.96003,4e-05,6.52695]
[1780052615031,32.13,73574.2,0.0,-0.95981,4e-05,6.55524]
[1780052620036,32.14,73575.99,0.0,-0.95972,4e-05,6.5682]
[1780052625040,32.14,73574.36,0.0,-0.95974,4e-05,6.5647]
[1780052630045,32.15,73575.8,0.0,-0.95966,4e-05,6.57588]
[1780052635050,32.16,73575.47,0.0,-0.95964,4e-05,6.57853]
[1780052641057,32.16,73578.2,0.0,-0.95951,4e-05,6.59578]
[1780052646062,32.17,73581.43,0.0,-0.95936,4e-05,6.61545]
[1780052648064,32.17,73586.66,0.0,-0.95916,4e-05,6.64215]
[1780052653069,32.18,73590.81,0.0,-0.95899,4e-05,6.66577]
[1780052657074,32.18,73578.92,0.0,-0.95939,4e-05,6.6113]
[1780052658075,32.19,73572.1,0.0,-0.95963,4e-05,6.57931]
[1780052663080,32.19,73573.54,0.0,-0.95955,4e-05,6.59038]
[1780052668085,32.2,73574.33,0.0,-0.95949,4e-05,6.5982]
[1780052673090,32.2,73573.38,0.0,-0.9595,4e-05,6.59526]
[1780052678096,32.21,73575.94,0.0,-0.95938,4e-05,6.6115]
[1780052683102,32.22,73575.9,0.0,-0.95936,4e-05,6.61516]
[1780052688107,32.22,73573.77,0.0,-0.9594,4e-05,6.60881]
[1780052693112,32.23,73574.31,0.0,-0.95935,4e-05,6.61524]
[1780052698120,32.23,73575.13,0.0,-0.9593,4e-05,6.62302]
[1780052703121,32.24,73577.19,0.0,-0.9592,4e-05,6.63588]
[1780052708131,32.25,73575.25,0.0,-0.95924,4e-05,6.63101]
[1780052712137,32.25,73584.02,0.0,-0.9589,4e-05,6.67621]
[1780052715140,32.25,73591.9,0.0,-0.9586,4e-05,6.71629]
[1780052720146,32.26,73596.47,0.0,-0.95842,4e-05,6.74077]
[1780052725151,32.26,73594.2,0.0,-0.95847,4e-05,6.7331]
[1780052730156,32.27,73595.6,0.0,-0.9584,4e-05,6.74273]
[1780052735161,32.27,73596.03,0.0,-0.95838,4e-05,6.74512]
[1780052740166,32.28,73597.58,0.0,-0.9583,4e-05,6.75539]
[1780052742168,32.28,73604.24,0.0,-0.95805,4e-05,6.78885]
[1780052747173,32.28,73603.14,0.0,-0.95807,4e-05,6.7859]
[1780052751177,32.28,73609.58,0.0,-0.95782,4e-05,6.81928]
[1780052756182,32.29,73611.13,0.0,-0.95775,4e-05,6.829]
[1780052761187,32.29,73610.41,0.0,-0.95776,4e-05,6.82751]
[1780052766192,32.29,73605.91,0.0,-0.95791,4e-05,6.80767]
[1780052772199,32.3,73606.88,0.0,-0.95785,4e-05,6.81504]
[1780052777204,32.3,73606.19,0.0,-0.95786,4e-05,6.81384]
[1780052782209,32.3,73605.72,0.0,-0.95786,4e-05,6.8137]
[1780052787214,32.31,73605.23,0.0,-0.95786,4e-05,6.81345]
[1780052792219,32.31,73604.9,0.0,-0.95787,4e-05,6.81152]
[1780052797224,32.31,73604.44,0.0,-0.95787,4e-05,6.81147]
[1780052802229,32.32,73604.29,0.0,-0.95786,4e-05,6.81289]
[1780052807234,32.32,73603.68,0.0,-0.95787,4e-05,6.81206]
[1780052814904,32.32,73603.41,0.0,-0.95787,4e-05,6.81138]
[1780052820247,32.32,73602.63,0.0,-0.95792,4e-05,6.80544]
[1780052826253,32.32,73602.46,0.0,-0.95794,4e-05,6.80255]
[1780052831258,32.31,73602.4,0.0,-0.95796,4e-05,6.80056]
[1780052834261,32.31,73587.33,0.0,-0.95851,4e-05,6.72624]
[1780052839266,32.31,73583.83,0.0,-0.95863,4e-05,6.71061]
[1780052844271,32.32,73584.31,0.0,-0.95859,4e-05,6.71591]
[1780052849276,32.32,73585.8,0.0,-0.95851,4e-05,6.72599]
[1780052854281,32.33,73585.42,0.0,-0.95852,4e-05,6.72452]
[1780052859286,32.33,73585.87,0.0,-0.95848,4e-05,6.72952]
[1780052863244,32.34,73588.21,0.0,-0.95838,4e-05,6.743]
[1780052864291,32.34,73594.02,0.0,-0.95816,4e-05,6.77181]
[1780052870293,32.34,73595.38,0.0,-0.95809,4e-05,6.78126]
[1780052874301,32.34,73600.74,0.0,-0.95788,4e-05,6.80924]
[1780052879306,32.35,73600.95,0.0,-0.95786,4e-05,6.81245]
[1780052884311,32.35,73600.9,0.0,-0.95784,4e-05,6.8143]
[1780052889427,32.35,73601.93,0.0,-0.95779,4e-05,6.82136]
[1780052895325,32.36,73605.89,0.0,-0.95763,4e-05,6.84315]
[1780052901331,32.36,73604.28,0.0,-0.95767,4e-05,6.83752]
[1780052906336,32.36,73602.57,0.0,-0.95772,4e-05,6.83108]
[1780052908338,32.36,73596.82,0.0,-0.95793,4e-05,6.80339]
[1780052913343,32.37,73594.32,0.0,-0.95801,4e-05,6.79138]
[1780052918348,32.37,73592.47,0.0,-0.95806,4e-05,6.78462]
[1780052923353,32.38,73592.24,0.0,-0.95805,4e-05,6.78582]
[1780052928358,32.38,73593.43,0.0,-0.95799,4e-05,6.79385]
[1780052933363,32.38,73595.19,0.0,-0.95791,4e-05,6.80465]
[1780052938368,32.39,73595.57,0.0,-0.95788,4e-05,6.80859]
[1780052943373,32.39,73596.18,0.0,-0.95784,4e-05,6.81364]
[1780052949379,32.39,73597.23,0.0,-0.95778,4e-05,6.82121]
[1780052954384,32.4,73597.71,0.0,-0.95775,4e-05,6.82552]
[1780052960390,32.4,73597.76,0.0,-0.95773,4e-05,6.82807]
[1780052965395,32.4,73596.41,0.0,-0.95777,4e-05,6.82343]
[1780052974404,32.41,73596.29,0.0,-0.95776,4e-05,6.82384]
[1780052979919,32.41,73594.71,0.0,-0.9578,4e-05,6.81812]
[1780052985415,32.41,73585.88,0.0,-0.95812,4e-05,6.77556]
[1780052987417,32.41,73578.78,0.0,-0.95838,4e-05,6.74131]
[1780052991421,32.41,73572.85,0.0,-0.95859,4e-05,6.71219]
[1780052996426,32.41,73569.83,0.0,-0.95871,4e-05,6.69735]
[1780053001431,32.41,73571.75,0.0,-0.95864,4e-05,6.70635]
[1780053007437,32.41,73572.83,0.0,-0.95861,4e-05,6.71037]
[1780053012442,32.41,73573.26,0.0,-0.9586,4e-05,6.71213]
[1780053018448,32.41,73573.95,0.0,-0.95857,4e-05,6.71506]
[1780053020451,32.41,73582.85,0.0,-0.95825,4e-05,6.75781]
[1780053025456,32.41,73584.34,0.0,-0.9582,4e-05,6.76445]
[1780053030461,32.4,73584.65,0.0,-0.9582,4e-05,6.76506]
[1780053036464,32.4,73585.03,0.0,-0.95821,4e-05,6.76354]
[1780053041472,32.4,73584.93,0.0,-0.95822,4e-05,6.7623]
[1780053047478,32.4,73585.76,0.0,-0.95819,4e-05,6.76538]
[1780053053484,32.4,73586.14,0.0,-0.95819,4e-05,6.76632]
[1780053058489,32.4,73588.02,0.0,-0.95812,4e-05,6.77466]
[1780053063494,32.4,73587.72,0.0,-0.95814,4e-05,6.77255]
[1780053065496,32.4,73578.88,0.0,-0.95846,4e-05,6.72928]
[1780053070564,32.4,73578.04,0.0,-0.9585,4e-05,6.72477]
[1780053076507,32.39,73577.88,0.0,-0.95851,4e-05,6.72355]
[1780053081512,32.39,73578.13,0.0,-0.9585,4e-05,6.72426]
[1780053086517,32.39,73577.67,0.0,-0.95852,4e-05,6.72159]
[1780053091522,32.39,73576.96,0.0,-0.95856,4e-05,6.7153]
[1780053096527,32.39,73577.75,0.0,-0.95854,4e-05,6.71878]
[1780053101532,32.39,73580.25,0.0,-0.95845,4e-05,6.73046]
[1780053106537,32.39,73581.13,0.0,-0.95842,4e-05,6.73423]
[1780053112009,32.39,73582.03,0.0,-0.9584,4e-05,6.73796]
[1780053117548,32.39,73585.66,0.0,-0.95827,4e-05,6.75474]
[1780053122553,32.39,73584.11,0.0,-0.95833,4e-05,6.74671]
[1780053127558,32.39,73579.19,0.0,-0.95851,4e-05,6.72226]
[1780053132563,32.39,73583.56,0.0,-0.95836,4e-05,6.74282]
[1780053138569,32.38,73585.83,0.0,-0.95828,4e-05,6.75322]
[1780053144575,32.38,73585.77,0.0,-0.95829,4e-05,6.75219]
[1780053149580,32.38,73586.25,0.0,-0.95828,4e-05,6.75375]
[1780053154585,32.38,73587.27,0.0,-0.95826,4e-05,6.75571]
[1780053159590,32.38,73587.55,0.0,-0.95825,4e-05,6.75637]
[1780053162593,32.38,73581.72,0.0,-0.95847,4e-05,6.72766]
[1780053170412,32.38,73581.46,0.0,-0.95848,4e-05,6.7258]
[1780053176607,32.38,73581.18,0.0,-0.9585,4e-05,6.72381]
[1780053181612,32.38,73580.62,0.0,-0.95853,4e-05,6.72002]
[1780053186617,32.38,73580.36,0.0,-0.95854,4e-05,6.71828]
[1780053192623,32.37,73584.27,0.0,-0.9584,4e-05,6.73671]
[1780053198610,32.37,73583.76,0.0,-0.95842,4e-05,6.73372]
[1780053203634,32.37,73585.77,0.0,-0.95836,4e-05,6.74285]
[1780053208639,32.37,73584.87,0.0,-0.95839,4e-05,6.73794]
[1780053213645,32.37,73586.05,0.0,-0.95839,4e-05,6.73842]
[1780053218650,32.36,73586.02,0.0,-0.95843,4e-05,6.73291]
[1780053225657,32.35,73586.02,0.0,-0.95847,4e-05,6.72679]
[1780053230662,32.34,73585.98,0.0,-0.95851,4e-05,6.7223]
[1780053238894,32.33,73585.83,0.0,-0.95857,4e-05,6.71475]
[1780053242678,32.33,73595.63,0.0,-0.95822,4e-05,6.76041]
[1780053243679,32.33,73624.5,0.0,-0.95717,4e-05,6.90144]
[1780053245681,32.33,73631.63,0.0,-0.95691,4e-05,6.93565]
[1780053250686,32.32,73630.13,0.0,-0.95698,4e-05,6.92545]
[1780053253689,32.32,73624.7,0.0,-0.9572,4e-05,6.89702]
[1780053255691,32.32,73616.52,0.0,-0.95751,4e-05,6.85585]
[1780053260696,32.32,73615.89,0.0,-0.95755,4e-05,6.85063]
[1780053261697,32.31,73606.89,0.0,-0.95788,4e-05,6.80613]
[1780053262698,32.31,73601.18,0.0,-0.95809,4e-05,6.77791]
[1780053267703,32.31,73601.58,0.0,-0.95809,4e-05,6.77833]
[1780053272708,32.31,73598.65,0.0,-0.95822,4e-05,6.76017]
[1780053277713,32.31,73593.43,0.0,-0.95842,4e-05,6.73351]
[1780053282718,32.31,73592.14,0.0,-0.95848,4e-05,6.72618]
[1780053287779,32.3,73593.79,0.0,-0.95843,4e-05,6.73306]
[1780053292784,32.3,73594.0,0.0,-0.95843,4e-05,6.73294]
[1780053298790,32.3,73595.58,0.0,-0.95838,4e-05,6.73914]
[1780053304797,32.3,73596.48,0.0,-0.95836,4e-05,6.74208]
[1780053309802,32.3,73597.16,0.0,-0.95834,4e-05,6.74416]
[1780053314807,32.29,73597.54,0.0,-0.95834,4e-05,6.74483]
[1780053319812,32.29,73597.44,0.0,-0.95835,4e-05,6.74313]
[1780053324817,32.29,73604.73,0.0,-0.9581,4e-05,6.77736]
[1780053329822,32.29,73605.89,0.0,-0.95807,4e-05,6.78146]
[1780053334827,32.29,73605.5,0.0,-0.95811,4e-05,6.77559]
[1780053339832,32.28,73607.55,0.0,-0.95804,4e-05,6.78416]
[1780053344837,32.28,73608.27,0.0,-0.95803,4e-05,6.78613]
[1780053349844,32.28,73608.96,0.0,-0.95801,4e-05,6.78791]
[1780053355850,32.28,73608.5,0.0,-0.95805,4e-05,6.78384]
[1780053360855,32.27,73609.93,0.0,-0.958,4e-05,6.78928]
[1780053366790,32.27,73608.28,0.0,-0.95808,4e-05,6.77938]
[1780053371827,32.27,73608.81,0.0,-0.95807,4e-05,6.78047]
[1780053376858,32.27,73608.05,0.0,-0.95811,4e-05,6.7753]
[1780053381877,32.26,73608.7,0.0,-0.9581,4e-05,6.77704]
[1780053386882,32.26,73608.01,0.0,-0.95813,4e-05,6.77222]
[1780053391888,32.26,73605.61,0.0,-0.95825,4e-05,6.75668]
[1780053396892,32.26,73606.26,0.0,-0.95823,4e-05,6.75854]
[1780053402898,32.25,73606.21,0.0,-0.95825,4e-05,6.75677]
[1780053408904,32.25,73605.72,0.0,-0.95828,4e-05,6.75288]
[1780053413909,32.25,73606.64,0.0,-0.95825,4e-05,6.75606]
[1780053422919,32.25,73606.65,0.0,-0.95827,4e-05,6.75384]
[1780053427924,32.24,73606.7,0.0,-0.95828,4e-05,6.75289]
[1780053431928,32.24,73612.44,0.0,-0.95807,4e-05,6.77983]
[1780053436933,32.24,73613.17,0.0,-0.95806,4e-05,6.78197]
[1780053442939,32.24,73613.28,0.0,-0.95807,4e-05,6.78075]
[1780053447944,32.24,73613.6,0.0,-0.95807,4e-05,6.78086]
[1780053449946,32.23,73608.56,0.0,-0.95826,4e-05,6.75571]
[1780053454951,32.23,73605.07,0.0,-0.95841,4e-05,6.73511]
[1780053459956,32.23,73604.24,0.0,-0.95844,4e-05,6.73004]
[1780053465962,32.23,73604.49,0.0,-0.95844,4e-05,6.73]
[1780053471968,32.23,73604.3,0.0,-0.95846,4e-05,6.72788]
[1780053476988,32.23,73603.94,0.0,-0.95848,4e-05,6.72509]
[1780053481994,32.22,73603.98,0.0,-0.95849,4e-05,6.72433]
[1780053486999,32.22,73604.58,0.0,-0.95847,4e-05,6.72624]
[1780053492004,32.22,73604.49,0.0,-0.95848,4e-05,6.72484]
[1780053498011,32.22,73604.85,0.0,-0.95848,4e-05,6.72538]
[1780053503018,32.22,73605.64,0.0,-0.95843,4e-05,6.73141]
[1780053505020,32.22,73611.94,0.0,-0.9582,4e-05,6.76321]
[1780053510025,32.23,73612.58,0.0,-0.95815,4e-05,6.76895]
[1780053516031,32.23,73615.64,0.0,-0.95803,4e-05,6.78447]
[1780053522037,32.24,73615.5,0.0,-0.95801,4e-05,6.78677]
[1780053527042,32.24,73615.19,0.0,-0.95801,4e-05,6.7877]
[1780053532977,32.25,73614.27,0.0,-0.95802,4e-05,6.78613]
[1780053538053,32.25,73614.43,0.0,-0.95799,4e-05,6.78932]
[1780053540026,32.25,73614.38,0.0,-0.95799,4e-05,6.79014]
[1780053541033,32.25,73603.82,0.0,-0.95837,4e-05,6.73912]
[1780053546063,32.26,73602.91,0.0,-0.95838,4e-05,6.73757]
[1780053551068,32.26,73603.61,0.0,-0.95833,4e-05,6.74381]
[1780053556073,32.27,73602.11,0.0,-0.95837,4e-05,6.73922]
[1780053561078,32.27,73605.69,0.0,-0.95822,4e-05,6.75933]
[1780053566083,32.27,73604.81,0.0,-0.95823,4e-05,6.75764]
[1780053571087,32.28,73604.43,0.0,-0.95824,4e-05,6.75595]
[1780053576092,32.28,73604.75,0.0,-0.95821,4e-05,6.76011]
[1780053581097,32.29,73609.15,0.0,-0.95803,4e-05,6.78408]
[1780053586102,32.29,73613.68,0.0,-0.95784,4e-05,6.8085]
[1780053591107,32.29,73613.19,0.0,-0.95784,4e-05,6.80831]
[1780053596111,32.3,73612.62,0.0,-0.95785,4e-05,6.80776]
[1780053601116,32.3,73613.41,0.0,-0.9578,4e-05,6.81379]
[1780053606121,32.3,73623.18,0.0,-0.95742,4e-05,6.86382]
[1780053611126,32.31,73626.11,0.0,-0.9573,4e-05,6.8799]
[1780053616131,32.31,73626.58,0.0,-0.95727,4e-05,6.8838]
[1780053621136,32.31,73626.33,0.0,-0.95727,4e-05,6.88417]
[1780053626141,32.31,73628.06,0.0,-0.95719,4e-05,6.89422]
[1780053631146,32.32,73627.35,0.0,-0.95722,4e-05,6.88974]
[1780053636151,32.32,73626.83,0.0,-0.95723,4e-05,6.88868]
[1780053641156,32.32,73627.5,0.0,-0.9572,4e-05,6.8935]
[1780053646161,32.32,73626.44,0.0,-0.95722,4e-05,6.88976]
[1780053651169,32.32,73626.61,0.0,-0.95721,4e-05,6.89212]
[1780053656174,32.33,73626.58,0.0,-0.95719,4e-05,6.8935]
[1780053661179,32.33,73628.08,0.0,-0.95713,4e-05,6.90236]
[1780053666185,32.33,73628.8,0.0,-0.95709,4e-05,6.90703]
[1780053667186,32.33,73639.92,0.0,-0.95667,4e-05,6.96274]
[1780053672191,32.33,73645.84,0.0,-0.95644,4e-05,6.99299]
[1780053677196,32.33,73644.28,0.0,-0.9565,4e-05,6.98598]
[1780053679198,32.33,73638.66,0.0,-0.9567,4e-05,6.95841]
[1780053684203,32.34,73638.87,0.0,-0.95669,4e-05,6.96039]
[1780053689208,32.34,73639.6,0.0,-0.95665,4e-05,6.96492]
[1780053695129,32.34,73640.05,0.0,-0.95664,4e-05,6.96573]
[1780053698156,32.34,73639.85,0.0,-0.95665,4e-05,6.96532]
[1780053699163,32.34,73634.36,0.0,-0.95685,4e-05,6.93831]
[1780053704199,32.34,73634.72,0.0,-0.95683,4e-05,6.94119]
[1780053709230,32.34,73634.54,0.0,-0.95683,4e-05,6.94136]
[1780053714235,32.35,73634.04,0.0,-0.95684,4e-05,6.94001]
[1780053719240,32.35,73634.08,0.0,-0.95683,4e-05,6.94131]
[1780053724245,32.35,73632.96,0.0,-0.95686,4e-05,6.93685]
[1780053729250,32.35,73633.74,0.0,-0.95682,4e-05,6.94176]
[1780053734255,32.35,73631.51,0.0,-0.9569,4e-05,6.93188]
[1780053739260,32.35,73628.91,0.0,-0.95699,4e-05,6.92021]
[1780053744265,32.36,73628.64,0.0,-0.95699,4e-05,6.9201]
[1780053749270,32.36,73628.23,0.0,-0.95699,4e-05,6.91929]
[1780053754275,32.36,73627.4,0.0,-0.95703,4e-05,6.91398]
[1780053759280,32.36,73628.78,0.0,-0.95697,4e-05,6.92203]
[1780053764285,32.36,73627.54,0.0,-0.957,4e-05,6.91714]
[1780053769290,32.37,73626.67,0.0,-0.95703,4e-05,6.91405]
[1780053774295,32.37,73626.86,0.0,-0.95701,4e-05,6.91624]
[1780053779300,32.37,73626.71,0.0,-0.95701,4e-05,6.91679]
[1780053784305,32.37,73626.74,0.0,-0.957,4e-05,6.91813]
[1780053789310,32.37,73625.64,0.0,-0.95703,4e-05,6.91399]
[1780053794315,32.37,73625.87,0.0,-0.95701,4e-05,6.91556]
[1780053799320,32.38,73625.83,0.0,-0.95701,4e-05,6.91661]
[1780053804325,32.38,73626.27,0.0,-0.95698,4e-05,6.92002]
[1780053809330,32.38,73617.64,0.0,-0.95729,4e-05,6.87871]
[1780053810331,32.38,73606.97,0.0,-0.95768,4e-05,6.82671]
[1780053815336,32.38,73609.16,0.0,-0.9576,4e-05,6.83684]
[1780053818339,32.39,73603.6,0.0,-0.9578,4e-05,6.81078]
[1780053819341,32.39,73590.44,0.0,-0.95828,4e-05,6.7472]
[1780053824347,32.39,73587.38,0.0,-0.95837,4e-05,6.73418]
[1780053829352,32.39,73587.44,0.0,-0.95838,4e-05,6.73323]
[1780053834358,32.39,73588.59,0.0,-0.95835,4e-05,6.7375]
[1780053836360,32.38,73596.17,0.0,-0.95808,4e-05,6.77375]
[1780053841365,32.39,73597.27,0.0,-0.95802,4e-05,6.7814]
[1780053846370,32.39,73598.71,0.0,-0.95795,4e-05,6.79067]
[1780053851374,32.4,73596.84,0.0,-0.958,4e-05,6.78383]
[1780053856379,32.4,73597.19,0.0,-0.95797,4e-05,6.78775]
[1780053862385,32.4,73596.25,0.0,-0.95798,4e-05,6.78584]
[1780053866389,32.41,73590.35,0.0,-0.95818,4e-05,6.75903]
[1780053871391,32.41,73586.69,0.0,-0.95831,4e-05,6.74133]
[1780053876399,32.41,73586.41,0.0,-0.9583,4e-05,6.74255]
[1780053881404,32.41,73589.92,0.0,-0.95819,4e-05,6.75811]
[1780053884407,32.41,73598.35,0.0,-0.95787,4e-05,6.79976]
[1780053887410,32.41,73603.93,0.0,-0.95766,4e-05,6.82814]
[1780053891414,32.42,73609.91,0.0,-0.95743,4e-05,6.85887]
[1780053894417,32.42,73617.38,0.0,-0.95715,4e-05,6.89642]
[1780053895420,32.42,73623.88,0.0,-0.9569,4e-05,6.92871]
[1780053900424,32.42,73627.78,0.0,-0.95675,4e-05,6.9489]
[1780053904428,32.42,73622.05,0.0,-0.95696,4e-05,6.9214]
[1780053909433,32.42,73621.35,0.0,-0.95698,4e-05,6.91904]
[1780053912436,32.42,73615.97,0.0,-0.95717,4e-05,6.89331]
[1780053917442,32.43,73614.08,0.0,-0.95723,4e-05,6.88544]
[1780053922447,32.43,73612.66,0.0,-0.95727,4e-05,6.87992]
[1780053926451,32.43,73606.33,0.0,-0.95749,4e-05,6.85008]
[1780053931456,32.43,73607.2,0.0,-0.95746,4e-05,6.8535]
[1780053936644,32.44,73604.0,0.0,-0.95757,4e-05,6.83958]
[1780053942468,32.44,73602.45,0.0,-0.95761,4e-05,6.83409]
[1780053947473,32.44,73600.45,0.0,-0.95767,4e-05,6.82613]
[1780053952964,32.44,73600.55,0.0,-0.95765,4e-05,6.82848]
[1780053963037,32.45,73600.29,0.0,-0.95763,4e-05,6.83087]
[1780053968496,32.45,73594.26,0.0,-0.95784,4e-05,6.80366]
[1780053971499,32.45,73583.66,0.0,-0.95822,4e-05,6.75215]
[1780053972500,32.45,73577.67,0.0,-0.95844,4e-05,6.72304]
[1780053976504,32.45,73571.96,0.0,-0.95866,4e-05,6.6944]
[1780053977505,32.45,73557.25,0.0,-0.95919,4e-05,6.62225]
[1780053981509,32.45,73550.63,0.0,-0.95945,4e-05,6.58779]
[1780053986514,32.44,73548.51,0.0,-0.95955,4e-05,6.57436]
[1780053991518,32.44,73548.66,0.0,-0.95958,4e-05,6.5695]
[1780053996523,32.43,73540.35,0.0,-0.9599,4e-05,6.52686]
[1780054001528,32.43,73536.2,0.0,-0.96007,4e-05,6.50449]
[1780054006533,32.42,73538.54,0.0,-0.96001,4e-05,6.5129]
[1780054011538,32.42,73539.47,0.0,-0.95999,4e-05,6.51458]
[1780054016543,32.41,73540.17,0.0,-0.95999,4e-05,6.51519]
[1780054021548,32.41,73540.2,0.0,-0.96001,4e-05,6.5126]
[1780054025551,32.41,73549.11,0.0,-0.95971,4e-05,6.55271]
[1780054026502,32.4,73549.11,0.0,-0.95972,4e-05,6.55206]
[1780054027510,32.4,73555.46,0.0,-0.9595,4e-05,6.5817]
[1780054032544,32.4,73556.18,0.0,-0.95948,4e-05,6.58346]
[1780054038585,32.4,73556.09,0.0,-0.9595,4e-05,6.58135]
[1780054043590,32.4,73556.73,0.0,-0.95947,4e-05,6.58516]
[1780054048595,32.4,73557.02,0.0,-0.95947,4e-05,6.58483]
[1780054053600,32.4,73552.4,0.0,-0.95965,4e-05,6.56031]
[1780054058605,32.4,73553.51,0.0,-0.95961,4e-05,6.56644]
[1780054063610,32.4,73553.11,0.0,-0.95961,4e-05,6.56535]
[1780054068615,32.4,73553.59,0.0,-0.95959,4e-05,6.56843]
[1780054073620,32.4,73552.08,0.0,-0.95964,4e-05,6.56204]
[1780054078625,32.4,73552.61,0.0,-0.95962,4e-05,6.56458]
[1780054083630,32.4,73545.63,0.0,-0.95989,4e-05,6.52834]
[1780054089635,32.39,73544.87,0.0,-0.95994,4e-05,6.5222]
[1780054094640,32.4,73545.29,0.0,-0.95988,4e-05,6.52941]
[1780054099645,32.4,73545.6,0.0,-0.95986,4e-05,6.53195]
[1780054104650,32.4,73545.59,0.0,-0.95985,4e-05,6.53297]
[1780054109655,32.41,73541.52,0.0,-0.95999,4e-05,6.51477]
[1780054114660,32.41,73538.6,0.0,-0.9601,4e-05,6.49976]
[1780054119665,32.41,73540.51,0.0,-0.96002,4e-05,6.51006]
[1780054122669,32.41,73526.67,0.0,-0.9605,3e-05,6.44551]
[1780054124671,32.41,73516.49,0.0,-0.96086,3e-05,6.39698]
[1780054125672,32.41,73509.92,0.0,-0.96109,3e-05,6.36594]
[1780054130677,32.41,73508.19,0.0,-0.96116,3e-05,6.3564]
[1780054135682,32.41,73506.33,0.0,-0.96123,3e-05,6.34634]
[1780054140687,32.4,73507.11,0.0,-0.96121,3e-05,6.34864]
[1780054145692,32.4,73506.38,0.0,-0.96125,3e-05,6.3439]
[1780054150697,32.4,73507.19,0.0,-0.96123,3e-05,6.34633]
[1780054155702,32.4,73508.04,0.0,-0.96121,3e-05,6.34896]
[1780054160707,32.39,73508.13,0.0,-0.96122,3e-05,6.34798]
[1780054165712,32.39,73512.87,0.0,-0.96107,3e-05,6.3687]
[1780054170717,32.39,73514.51,0.0,-0.96102,3e-05,6.37483]
[1780054175722,32.39,73515.54,0.0,-0.96101,3e-05,6.37569]
[1780054180727,32.38,73514.8,0.0,-0.96105,3e-05,6.37067]
[1780054186641,32.38,73515.19,0.0,-0.96105,3e-05,6.3707]
[1780054191676,32.38,73515.65,0.0,-0.96104,3e-05,6.3713]
[1780054196712,32.38,73515.66,0.0,-0.96106,3e-05,6.36986]
[1780054201746,32.37,73515.04,0.0,-0.96109,3e-05,6.36548]
[1780054206753,32.37,73512.13,0.0,-0.9612,3e-05,6.35048]
[1780054211758,32.37,73505.84,0.0,-0.96142,3e-05,6.31988]
[1780054213760,32.37,73512.02,0.0,-0.96122,3e-05,6.34822]
[1780054218765,32.37,73517.02,0.0,-0.96105,3e-05,6.3701]
[1780054223772,32.36,73518.8,0.0,-0.961,3e-05,6.37692]
[1780054229780,32.36,73518.96,0.0,-0.961,3e-05,6.37769]
[1780054232783,32.36,73511.07,0.0,-0.96129,3e-05,6.33724]
[1780054237788,32.36,73509.23,0.0,-0.96136,3e-05,6.32826]
[1780054242793,32.36,73505.58,0.0,-0.96149,3e-05,6.31021]
[1780054247798,32.36,73498.83,0.0,-0.96173,3e-05,6.27804]
[1780054252803,32.36,73495.44,0.0,-0.96185,3e-05,6.26161]
[1780054258809,32.36,73493.38,0.0,-0.96192,3e-05,6.25157]
[1780054259810,32.36,73480.6,0.0,-0.96235,3e-05,6.19261]
[1780054262813,32.36,73474.48,0.0,-0.96256,3e-05,6.16457]
[1780054263814,32.36,73467.76,0.0,-0.96278,3e-05,6.13401]
[1780054268819,32.36,73465.46,0.0,-0.96285,3e-05,6.12404]
[1780054273824,32.36,73469.44,0.0,-0.96272,3e-05,6.14267]
[1780054278829,32.36,73467.4,0.0,-0.96278,3e-05,6.13371]
[1780054283834,32.36,73470.75,0.0,-0.96267,3e-05,6.14935]
[1780054288839,32.36,73471.97,0.0,-0.96263,3e-05,6.15521]
[1780054293844,32.36,73472.19,0.0,-0.96263,3e-05,6.15409]
[1780054298849,32.36,73470.65,0.0,-0.96268,3e-05,6.14734]
[1780054303854,32.36,73470.58,0.0,-0.96268,3e-05,6.14737]
[1780054309860,32.36,73471.29,0.0,-0.96265,3e-05,6.15095]
[1780054315866,32.36,73471.25,0.0,-0.96265,3e-05,6.15107]
[1780054320871,32.36,73470.49,0.0,-0.96268,3e-05,6.14792]
[1780054325876,32.36,73470.98,0.0,-0.96266,3e-05,6.15045]
[1780054330881,32.36,73470.93,0.0,-0.96266,3e-05,6.15051]
[1780054335886,32.36,73469.29,0.0,-0.96271,3e-05,6.14328]
[1780054340891,32.37,73469.42,0.0,-0.9627,3e-05,6.14426]
[1780054345896,32.37,73469.27,0.0,-0.9627,3e-05,6.14391]
[1780054350901,32.37,73469.23,0.0,-0.9627,3e-05,6.14403]
[1780054353904,32.37,73476.36,0.0,-0.96248,3e-05,6.17444]
[1780054359874,32.37,73477.44,0.0,-0.96242,3e-05,6.18246]
[1780054364908,32.38,73479.42,0.0,-0.96232,3e-05,6.19532]
[1780054369921,32.38,73478.95,0.0,-0.96233,3e-05,6.19463]
[1780054374926,32.38,73475.53,0.0,-0.96243,3e-05,6.18047]
[1780054379931,32.39,73477.05,0.0,-0.96235,3e-05,6.19129]
[1780054384936,32.39,73479.17,0.0,-0.96225,3e-05,6.20476]
[1780054390942,32.4,73479.09,0.0,-0.96222,3e-05,6.20882]
[1780054395947,32.41,73479.01,0.0,-0.9622,3e-05,6.21207]
[1780054400952,32.41,73479.11,0.0,-0.96217,3e-05,6.2161]
[1780054405956,32.42,73479.91,0.0,-0.96212,3e-05,6.22258]
[1780054410961,32.42,73479.54,0.0,-0.96211,3e-05,6.22435]
[1780054415966,32.43,73479.81,0.0,-0.96209,3e-05,6.22604]
[1780054420971,32.43,73481.46,0.0,-0.96201,3e-05,6.2377]
[1780054425976,32.44,73478.88,0.0,-0.96207,3e-05,6.22929]
[1780054430981,32.45,73480.94,0.0,-0.96197,3e-05,6.24214]
[1780054435986,32.45,73482.4,0.0,-0.96192,3e-05,6.2498]
[1780054440991,32.45,73482.55,0.0,-0.96192,3e-05,6.24988]
[1780054443994,32.45,73488.27,0.0,-0.96171,3e-05,6.27821]
[1780054445996,32.45,73493.8,0.0,-0.96151,3e-05,6.30492]
[1780054448999,32.45,73499.58,0.0,-0.9613,3e-05,6.33334]
[1780054454011,32.46,73501.51,0.0,-0.96122,3e-05,6.34485]
[1780054459016,32.46,73506.63,0.0,-0.96102,3e-05,6.37111]
[1780054464021,32.47,73504.43,0.0,-0.96108,3e-05,6.36311]
[1780054467024,32.47,73498.15,0.0,-0.96129,3e-05,6.33535]
[1780054472029,32.47,73499.33,0.0,-0.96124,3e-05,6.34095]
[1780054477034,32.48,73498.94,0.0,-0.96123,3e-05,6.34166]
[1780054482039,32.48,73499.39,0.0,-0.9612,3e-05,6.3462]
[1780054487044,32.48,73499.85,0.0,-0.96117,3e-05,6.35076]
[1780054492049,32.48,73500.71,0.0,-0.96115,3e-05,6.35329]
[1780054494050,32.48,73507.8,0.0,-0.9609,3e-05,6.38648]
[1780054499057,32.48,73530.69,0.0,-0.96009,4e-05,6.49587]
[1780054504062,32.48,73529.73,0.0,-0.96015,4e-05,6.48867]
[1780054509067,32.48,73532.47,0.0,-0.96007,4e-05,6.49896]
[1780054514072,32.47,73527.25,0.0,-0.96027,3e-05,6.47171]
[1780054516076,32.47,73519.73,0.0,-0.96054,3e-05,6.4354]
[1780054522082,32.47,73516.19,0.0,-0.96068,3e-05,6.41638]
[1780054528051,32.46,73514.85,0.0,-0.96075,3e-05,6.40778]
[1780054533085,32.46,73513.26,0.0,-0.96083,3e-05,6.39605]
[1780054538100,32.46,73512.33,0.0,-0.96088,3e-05,6.38992]
[1780054543105,32.45,73512.47,0.0,-0.96088,3e-05,6.3888]
[1780054549111,32.45,73513.13,0.0,-0.96086,3e-05,6.3921]
[1780054554116,32.46,73514.34,0.0,-0.9608,3e-05,6.39982]
[1780054560122,32.46,73513.74,0.0,-0.96081,3e-05,6.39948]
[1780054564128,32.46,73505.26,0.0,-0.96108,3e-05,6.36155]
[1780054569133,32.47,73507.07,0.0,-0.96101,3e-05,6.37233]
[1780054574140,32.47,73507.64,0.0,-0.96097,3e-05,6.3772]
[1780054579144,32.48,73508.02,0.0,-0.96094,3e-05,6.38115]
[1780054584149,32.48,73504.6,0.0,-0.96105,3e-05,6.3659]
[1780054589154,32.48,73504.54,0.0,-0.96104,3e-05,6.36792]
[1780054595160,32.48,73499.27,0.0,-0.96121,3e-05,6.34389]
[1780054600165,32.49,73499.82,0.0,-0.96117,3e-05,6.34892]
[1780054605170,32.49,73500.1,0.0,-0.96115,3e-05,6.35214]
[1780054611176,32.5,73500.54,0.0,-0.96111,3e-05,6.35748]
[1780054614180,32.5,73495.18,0.0,-0.96129,3e-05,6.33325]
[1780054619187,32.5,73489.45,0.0,-0.96149,3e-05,6.30542]
[1780054621192,32.5,73482.92,0.0,-0.96172,3e-05,6.27485]
[1780054624198,32.5,73464.86,0.0,-0.96233,3e-05,6.1915]
[1780054629205,32.5,73461.0,0.0,-0.96246,3e-05,6.17377]
[1780054634210,32.5,73458.88,0.0,-0.96253,3e-05,6.16407]
[1780054639215,32.5,73455.85,0.0,-0.96263,3e-05,6.15039]
[1780054644220,32.5,73451.98,0.0,-0.96275,3e-05,6.13298]
[1780054645221,32.5,73443.76,0.0,-0.96303,3e-05,6.09577]
[1780054647223,32.5,73436.89,0.0,-0.96325,3e-05,6.06502]
[1780054653229,32.5,73441.7,0.0,-0.9631,3e-05,6.08541]
[1780054654230,32.5,73448.77,0.0,-0.96286,3e-05,6.1175]
[1780054657233,32.5,73458.05,0.0,-0.96255,3e-05,6.15981]
[1780054662238,32.5,73458.0,0.0,-0.96256,3e-05,6.15965]
[1780054666242,32.5,73450.14,0.0,-0.96282,3e-05,6.12404]
[1780054671247,32.5,73452.55,0.0,-0.96273,3e-05,6.13525]
[1780054676252,32.5,73455.04,0.0,-0.96265,3e-05,6.14677]
[1780054682258,32.5,73456.48,0.0,-0.9626,3e-05,6.15344]
[1780054687263,32.5,73454.85,0.0,-0.96265,3e-05,6.14615]
[1780054693225,32.5,73457.04,0.0,-0.96258,3e-05,6.15623]
[1780054698261,32.5,73457.03,0.0,-0.96258,3e-05,6.15626]
[1780054703279,32.5,73456.96,0.0,-0.96258,3e-05,6.15599]
[1780054708284,32.5,73457.82,0.0,-0.96255,3e-05,6.15999]
[1780054713289,32.5,73459.33,0.0,-0.96252,3e-05,6.16454]
[1780054718294,32.5,73458.72,0.0,-0.96254,3e-05,6.16177]
[1780054723299,32.5,73458.45,0.0,-0.96255,3e-05,6.16056]
[1780054728304,32.5,73462.23,0.0,-0.96242,3e-05,6.17776]
[1780054729305,32.5,73452.25,0.0,-0.96275,3e-05,6.13233]
[1780054734310,32.5,73449.3,0.0,-0.96285,3e-05,6.11929]
[1780054738314,32.5,73454.89,0.0,-0.96266,3e-05,6.14493]
[1780054743319,32.5,73457.28,0.0,-0.96258,3e-05,6.1559]
[1780054748324,32.5,73456.18,0.0,-0.96262,3e-05,6.15101]
[1780054754331,32.5,73456.32,0.0,-0.96261,3e-05,6.15175]
[1780054755332,32.5,73449.31,0.0,-0.96284,3e-05,6.11996]
[1780054759336,32.5,73443.53,0.0,-0.96303,3e-05,6.09418]
[1780054764341,32.5,73432.15,0.0,-0.9634,3e-05,6.04348]
[1780054769348,32.51,73432.03,0.0,-0.96339,3e-05,6.04395]
[1780054773352,32.51,73437.79,0.0,-0.96321,3e-05,6.06826]
[1780054778357,32.51,73439.54,0.0,-0.96315,3e-05,6.07691]
[1780054783362,32.51,73439.27,0.0,-0.96315,3e-05,6.07642]
[1780054788367,32.51,73441.05,0.0,-0.96309,3e-05,6.08514]
[1780054794375,32.51,73443.86,0.0,-0.96299,3e-05,6.09851]
[1780054799379,32.51,73443.89,0.0,-0.96299,3e-05,6.09916]
[1780054804385,32.51,73444.08,0.0,-0.96298,3e-05,6.10045]
[1780054809390,32.51,73447.62,0.0,-0.96286,3e-05,6.11696]
[1780054811392,32.51,73454.42,0.0,-0.96263,3e-05,6.14791]
[1780054815396,32.51,73445.7,0.0,-0.96292,3e-05,6.10849]
[1780054818399,32.51,73440.27,0.0,-0.9631,3e-05,6.08426]
[1780054824405,32.52,73434.85,0.0,-0.96327,3e-05,6.06067]
[1780054827408,32.52,73428.17,0.0,-0.96348,3e-05,6.03121]
[1780054828409,32.52,73422.17,0.0,-0.96368,3e-05,6.00455]
[1780054833414,32.52,73427.42,0.0,-0.96351,3e-05,6.02691]
[1780054836417,32.52,73432.45,0.0,-0.96334,3e-05,6.05008]
[1780054841422,32.52,73436.07,0.0,-0.96321,3e-05,6.06863]
[1780054846427,32.53,73435.35,0.0,-0.96322,3e-05,6.06733]
[1780054850431,32.53,73440.89,0.0,-0.96302,3e-05,6.09371]
[1780054852338,32.53,73444.86,0.0,-0.96288,3e-05,6.11389]
[1780054857439,32.54,73448.59,0.0,-0.96274,3e-05,6.13297]
[1780054863445,32.54,73449.62,0.0,-0.9627,3e-05,6.13825]
[1780054865430,32.54,73447.76,0.0,-0.96276,3e-05,6.12993]
[1780054867442,32.54,73441.91,0.0,-0.96295,3e-05,6.10358]
[1780054872457,32.54,73441.03,0.0,-0.96298,3e-05,6.10007]
[1780054877462,32.54,73441.06,0.0,-0.96297,3e-05,6.10069]
[1780054882467,32.54,73440.39,0.0,-0.96299,3e-05,6.09808]
[1780054887471,32.54,73442.52,0.0,-0.96292,3e-05,6.1082]
[1780054892476,32.54,73441.53,0.0,-0.96296,3e-05,6.10179]
[1780054897481,32.54,73444.68,0.0,-0.96285,3e-05,6.11645]
[1780054902486,32.54,73445.42,0.0,-0.96283,3e-05,6.12014]
[1780054907491,32.54,73444.29,0.0,-0.96286,3e-05,6.11529]
[1780054912496,32.54,73442.64,0.0,-0.96291,3e-05,6.1083]
[1780054916500,32.54,73432.05,0.0,-0.96326,3e-05,6.05994]
[1780054922506,32.54,73430.86,0.0,-0.96333,3e-05,6.05031]
[1780054927511,32.53,73432.66,0.0,-0.96329,3e-05,6.05654]
[1780054932516,32.54,73433.67,0.0,-0.96324,3e-05,6.06345]
[1780054937521,32.54,73437.76,0.0,-0.9631,3e-05,6.08255]
[1780054942527,32.54,73438.46,0.0,-0.96307,3e-05,6.08632]
[1780054947532,32.54,73437.99,0.0,-0.96308,3e-05,6.08479]
[1780054952537,32.54,73432.92,0.0,-0.96328,3e-05,6.05677]
[1780054957542,32.53,73432.8,0.0,-0.96332,3e-05,6.05257]
[1780054962547,32.52,73432.27,0.0,-0.96336,3e-05,6.04661]
[1780054967552,32.52,73432.07,0.0,-0.96339,3e-05,6.04214]
[1780054972557,32.51,73432.32,0.0,-0.96341,3e-05,6.03978]
[1780054977562,32.51,73431.67,0.0,-0.96346,3e-05,6.03336]
[1780054983568,32.5,73434.06,0.0,-0.9634,3e-05,6.04066]
[1780054987573,32.5,73444.24,0.0,-0.96309,3e-05,6.08365]
[1780054991577,32.49,73455.0,0.0,-0.96276,3e-05,6.12924]
[1780054996582,32.48,73458.31,0.0,-0.96268,3e-05,6.14004]
[1780055001587,32.48,73458.04,0.0,-0.9627,3e-05,6.13815]
[1780055004590,32.48,73464.07,0.0,-0.96249,3e-05,6.16571]
[1780055006592,32.48,73470.29,0.0,-0.96229,3e-05,6.19339]
[1780055012598,32.48,73470.9,0.0,-0.9623,3e-05,6.19142]
[1780055016602,32.48,73464.86,0.0,-0.96251,3e-05,6.16283]
[1780055022562,32.48,73461.87,0.0,-0.96261,3e-05,6.1493]
[1780055027598,32.48,73462.46,0.0,-0.96259,3e-05,6.15213]
[1780055033619,32.48,73461.97,0.0,-0.96261,3e-05,6.15003]
[1780055038625,32.48,73461.03,0.0,-0.96264,3e-05,6.14588]
[1780055043630,32.48,73460.88,0.0,-0.96264,3e-05,6.14536]
[1780055045632,32.48,73453.77,0.0,-0.96287,3e-05,6.1132]
[1780055050637,32.48,73452.6,0.0,-0.96291,3e-05,6.10833]
[1780055055642,32.48,73452.76,0.0,-0.9629,3e-05,6.10956]
[1780055060647,32.48,73454.61,0.0,-0.96284,3e-05,6.11839]
[1780055065652,32.48,73457.69,0.0,-0.96273,3e-05,6.13267]
[1780055070657,32.48,73458.2,0.0,-0.96271,3e-05,6.13523]
[1780055075662,32.48,73459.22,0.0,-0.96269,3e-05,6.13781]
[1780055080667,32.48,73459.23,0.0,-0.96269,3e-05,6.1381]
[1780055086673,32.48,73448.86,0.0,-0.96303,3e-05,6.09139]
[1780055090678,32.48,73441.9,0.0,-0.96325,3e-05,6.0605]
[1780055095683,32.48,73436.13,0.0,-0.96344,3e-05,6.0355]
[1780055097685,32.48,73431.04,0.0,-0.9636,3e-05,6.01305]
[1780055101689,32.49,73425.04,0.0,-0.96379,3e-05,5.98723]
[1780055104692,32.49,73431.71,0.0,-0.96356,3e-05,6.01792]
[1780055105693,32.49,73437.13,0.0,-0.96338,3e-05,6.04253]
[1780055110698,32.49,73441.17,0.0,-0.96325,3e-05,6.06161]
[1780055115704,32.49,73439.88,0.0,-0.96328,3e-05,6.05663]
[1780055120709,32.49,73436.35,0.0,-0.96339,3e-05,6.04169]
[1780055125714,32.49,73433.6,0.0,-0.96347,3e-05,6.03041]
[1780055130719,32.5,73433.53,0.0,-0.96347,3e-05,6.03117]
[1780055136725,32.5,73435.23,0.0,-0.96341,3e-05,6.03768]
[1780055141730,32.5,73434.61,0.0,-0.96343,3e-05,6.03592]
[1780055144733,32.5,73443.47,0.0,-0.96313,3e-05,6.07645]
[1780055146735,32.5,73451.96,0.0,-0.96286,3e-05,6.11416]
[1780055151740,32.5,73454.92,0.0,-0.96276,3e-05,6.12792]
[1780055156745,32.5,73454.73,0.0,-0.96276,3e-05,6.12736]
[1780055161750,32.5,73454.07,0.0,-0.96278,3e-05,6.12463]
[1780055166755,32.5,73452.93,0.0,-0.96282,3e-05,6.11978]
[1780055171760,32.5,73452.72,0.0,-0.96282,3e-05,6.1192]
[1780055176765,32.5,73452.71,0.0,-0.96282,3e-05,6.1195]
[1780055182771,32.5,73453.16,0.0,-0.9628,3e-05,6.12195]
[1780055188733,32.5,73452.26,0.0,-0.96283,3e-05,6.11828]
[1780055193768,32.5,73451.18,0.0,-0.96287,3e-05,6.11146]
[1780055198788,32.51,73452.51,0.0,-0.96283,3e-05,6.11785]
[1780055203793,32.51,73454.01,0.0,-0.96277,3e-05,6.12498]
[1780055208798,32.51,73455.21,0.0,-0.96273,3e-05,6.1307]
[1780055214804,32.51,73455.14,0.0,-0.96273,3e-05,6.13069]
[1780055220810,32.51,73455.21,0.0,-0.96273,3e-05,6.13137]
[1780055225815,32.51,73455.57,0.0,-0.96271,3e-05,6.13321]
[1780055230820,32.51,73455.8,0.0,-0.9627,3e-05,6.1345]
[1780055235825,32.51,73456.33,0.0,-0.96269,3e-05,6.13709]
[1780055240830,32.51,73459.02,0.0,-0.96259,3e-05,6.14951]
[1780055245835,32.51,73460.09,0.0,-0.96256,3e-05,6.15447]
[1780055250840,32.51,73464.31,0.0,-0.96242,3e-05,6.17375]
[1780055255845,32.51,73460.93,0.0,-0.96254,3e-05,6.15597]
[1780055261851,32.51,73459.1,0.0,-0.9626,3e-05,6.14776]
[1780055266856,32.51,73449.64,0.0,-0.96292,3e-05,6.105]
[1780055271864,32.51,73448.84,0.0,-0.96294,3e-05,6.10181]
[1780055276869,32.51,73446.82,0.0,-0.963,3e-05,6.0932]
[1780055281874,32.51,73452.15,0.0,-0.96282,3e-05,6.11783]
[1780055286879,32.51,73449.67,0.0,-0.9629,3e-05,6.10696]
[1780055291884,32.51,73450.33,0.0,-0.96288,3e-05,6.11039]
[1780055296889,32.51,73451.98,0.0,-0.96282,3e-05,6.11826]
[1780055301895,32.51,73454.16,0.0,-0.96274,3e-05,6.12848]
[1780055306900,32.51,73457.51,0.0,-0.96263,3e-05,6.1439]
[1780055311905,32.51,73457.09,0.0,-0.96266,3e-05,6.13978]
[1780055316910,32.52,73448.42,0.0,-0.96294,3e-05,6.10073]
[1780055321915,32.52,73443.04,0.0,-0.96312,3e-05,6.07705]
[1780055326920,32.52,73443.08,0.0,-0.96311,3e-05,6.07786]
[1780055331925,32.52,73443.03,0.0,-0.96311,3e-05,6.07833]
[1780055336930,32.52,73443.36,0.0,-0.96309,3e-05,6.08048]
[1780055341935,32.52,73447.33,0.0,-0.96296,3e-05,6.09891]
[1780055345941,32.52,73429.11,0.0,-0.96355,3e-05,6.0173]
[1780055351947,32.52,73430.25,0.0,-0.9635,3e-05,6.02379]
[1780055356936,32.53,73425.84,0.0,-0.96364,3e-05,6.00517]
[1780055361972,32.53,73421.93,0.0,-0.96375,3e-05,5.98913]
[1780055363977,32.53,73414.66,0.0,-0.96398,3e-05,5.95733]
[1780055364954,32.53,73414.66,0.0,-0.96398,3e-05,5.95769]
[1780055365979,32.53,73407.41,0.0,-0.96421,3e-05,5.92579]
[1780055370984,32.53,73408.53,0.0,-0.96416,3e-05,5.93257]
[1780055375990,32.54,73409.69,0.0,-0.96413,3e-05,5.93686]
[1780055380995,32.54,73398.01,0.0,-0.96449,3e-05,5.8874]
[1780055386000,32.54,73394.98,0.0,-0.96457,3e-05,5.8762]
[1780055391005,32.55,73394.77,0.0,-0.96456,3e-05,5.87755]
[1780055396010,32.55,73398.61,0.0,-0.96442,3e-05,5.8966]
[1780055401017,32.55,73395.16,0.0,-0.96451,3e-05,5.88349]
[1780055406022,32.56,73396.8,0.0,-0.96444,3e-05,5.89292]
[1780055412027,32.56,73397.89,0.0,-0.96439,3e-05,5.89982]
[1780055417032,32.56,73397.96,0.0,-0.96438,3e-05,5.90209]
[1780055422037,32.57,73394.96,0.0,-0.96446,3e-05,5.89131]
[1780055424039,32.57,73388.25,0.0,-0.96466,3e-05,5.86261]
[1780055429044,32.57,73397.77,0.0,-0.96435,3e-05,5.90638]
[1780055431046,32.57,73405.05,0.0,-0.96412,3e-05,5.93705]
[1780055436051,32.58,73407.23,0.0,-0.96404,3e-05,5.94871]
[1780055441056,32.58,73402.8,0.0,-0.96417,3e-05,5.93077]
[1780055446061,32.58,73400.81,0.0,-0.96422,3e-05,5.92376]
[1780055451066,32.59,73402.77,0.0,-0.96414,3e-05,5.93421]
[1780055457072,32.59,73404.31,0.0,-0.96408,3e-05,5.94306]
[1780055462076,32.59,73405.56,0.0,-0.96403,3e-05,5.94991]
[1780055467081,32.59,73406.46,0.0,-0.96398,3e-05,5.9558]
[1780055472090,32.6,73406.97,0.0,-0.96396,3e-05,5.95961]
[1780055477095,32.6,73404.7,0.0,-0.96402,3e-05,5.95109]
[1780055482100,32.6,73404.76,0.0,-0.96401,3e-05,5.95265]
[1780055487105,32.6,73407.22,0.0,-0.96391,3e-05,5.96538]
[1780055493111,32.61,73408.22,0.0,-0.96388,3e-05,5.96918]
[1780055498116,32.61,73407.96,0.0,-0.96388,3e-05,5.96916]
[1780055500118,32.61,73401.79,0.0,-0.96408,3e-05,5.94237]
[1780055501119,32.61,73383.11,0.0,-0.96467,3e-05,5.8607]
[1780055507125,32.62,73381.5,0.0,-0.9647,3e-05,5.85643]
[1780055512130,32.62,73381.17,0.0,-0.96469,3e-05,5.85729]
[1780055518079,32.62,73380.49,0.0,-0.96469,3e-05,5.85661]
[1780055519137,32.63,73373.99,0.0,-0.9649,3e-05,5.82863]
[1780055525128,32.63,73370.02,0.0,-0.965,3e-05,5.81442]
[1780055528146,32.63,73375.08,0.0,-0.96482,3e-05,5.83863]
[1780055533151,32.64,73375.02,0.0,-0.96481,3e-05,5.84081]
[1780055538156,32.64,73377.33,0.0,-0.96472,3e-05,5.85327]
[1780055543161,32.65,73378.88,0.0,-0.96465,3e-05,5.86235]
[1780055548168,32.65,73378.39,0.0,-0.96465,3e-05,5.86198]
[1780055553173,32.65,73383.11,0.0,-0.9645,3e-05,5.88301]
[1780055558178,32.66,73379.4,0.0,-0.9646,3e-05,5.86878]
[1780055563192,32.66,73379.27,0.0,-0.96459,3e-05,5.86994]
[1780055564193,32.66,73372.18,0.0,-0.96481,3e-05,5.83931]
[1780055565194,32.66,73351.64,0.0,-0.96545,3e-05,5.75046]
[1780055566195,32.66,73329.25,0.0,-0.96613,3e-05,5.6555]
[1780055571200,32.69,73331.27,0.0,-0.96595,3e-05,5.68084]
[1780055574204,32.72,73320.43,0.0,-0.96616,3e-05,5.65034]
[1780055576206,32.75,73313.73,0.0,-0.96626,3e-05,5.63738]
[1780055580210,32.78,73292.35,0.0,-0.96678,3e-05,5.56384]
[1780055581211,32.78,73285.51,0.0,-0.96698,3e-05,5.53592]
[1780055586216,32.81,73292.02,0.0,-0.96663,3e-05,5.58424]
[1780055588218,32.86,73281.47,0.0,-0.96676,3e-05,5.5654]
[1780055593224,32.92,73279.28,0.0,-0.96658,3e-05,5.59034]
[1780055595226,32.93,73294.84,0.0,-0.96604,3e-05,5.66496]
[1780055596227,32.93,73300.5,0.0,-0.96587,3e-05,5.68976]
[1780055599230,32.94,73310.2,0.0,-0.96556,3e-05,5.73313]
[1780055605237,32.94,73315.16,0.0,-0.96538,3e-05,5.7578]
[1780055608240,32.94,73325.71,0.0,-0.96504,3e-05,5.80484]
[1780055610242,32.94,73332.42,0.0,-0.96482,3e-05,5.83477]
[1780055613245,32.95,73342.93,0.0,-0.96449,3e-05,5.87982]
[1780055616248,32.95,73337.23,0.0,-0.96467,3e-05,5.85574]
[1780055619251,32.95,73351.54,0.0,-0.96421,3e-05,5.9193]
[1780055624256,32.95,73355.71,0.0,-0.96407,3e-05,5.93893]
[1780055629261,32.95,73352.9,0.0,-0.96415,3e-05,5.92701]
[1780055634266,32.96,73357.47,0.0,-0.964,3e-05,5.94841]
[1780055636268,32.96,73362.76,0.0,-0.96382,3e-05,5.97212]
[1780055641273,32.96,73366.28,0.0,-0.9637,3e-05,5.98858]
[1780055643275,32.96,73373.95,0.0,-0.96346,3e-05,6.0228]
[1780055646278,32.96,73365.21,0.0,-0.96373,3e-05,5.98456]
[1780055651284,32.96,73364.36,0.0,-0.96375,3e-05,5.98173]
[1780055656295,32.96,73364.71,0.0,-0.96374,3e-05,5.98418]
[1780055658297,32.96,73355.78,0.0,-0.96402,3e-05,5.94528]
[1780055663302,32.97,73356.82,0.0,-0.96398,3e-05,5.95119]
[1780055668307,32.97,73356.67,0.0,-0.96397,3e-05,5.95169]
[1780055673313,32.97,73357.65,0.0,-0.96395,3e-05,5.95474]
[1780055678320,32.97,73359.09,0.0,-0.96389,3e-05,5.96195]
[1780055683325,32.97,73360.01,0.0,-0.96386,3e-05,5.96705]
[1780055685269,32.97,73360.06,0.0,-0.96385,3e-05,5.96761]
[1780055686278,32.97,73365.83,0.0,-0.96367,3e-05,5.99323]
[1780055690304,32.97,73365.02,0.0,-0.96369,3e-05,5.99027]
[1780055695337,32.98,73361.83,0.0,-0.96378,3e-05,5.97711]
[1780055700342,32.98,73360.24,0.0,-0.96383,3e-05,5.97108]
[1780055704345,32.98,73351.73,0.0,-0.96409,3e-05,5.93453]
[1780055709350,32.98,73354.87,0.0,-0.96398,3e-05,5.94956]
[1780055711352,32.98,73362.38,0.0,-0.96374,3e-05,5.98299]
[1780055716357,32.98,73365.18,0.0,-0.96364,3e-05,5.99618]
[1780055719360,32.98,73373.0,0.0,-0.96339,3e-05,6.0312]
[1780055724365,32.98,73375.43,0.0,-0.96331,3e-05,6.04241]
[1780055725366,32.98,73381.03,0.0,-0.96312,3e-05,6.06736]
[1780055728369,32.98,73386.19,0.0,-0.96296,3e-05,6.09044]
[1780055733374,32.98,73384.86,0.0,-0.96301,3e-05,6.08217]
[1780055738379,32.98,73386.43,0.0,-0.96296,3e-05,6.08925]
[1780055743385,32.98,73391.15,0.0,-0.96281,3e-05,6.11032]
[1780055747389,32.98,73396.31,0.0,-0.96264,3e-05,6.13323]
[1780055749391,32.98,73402.64,0.0,-0.96243,3e-05,6.16151]
[1780055754395,32.98,73399.49,0.0,-0.96254,3e-05,6.14686]
[1780055759400,32.98,73399.08,0.0,-0.96256,3e-05,6.14453]
[1780055762403,32.98,73391.9,0.0,-0.96279,3e-05,6.11215]
[1780055767408,32.98,73389.56,0.0,-0.96287,3e-05,6.10161]
[1780055772413,32.98,73384.42,0.0,-0.96304,3e-05,6.07865]
[1780055777418,32.98,73381.97,0.0,-0.96312,3e-05,6.06785]
[1780055782423,32.98,73381.83,0.0,-0.96312,3e-05,6.06741]
[1780055787428,32.98,73383.57,0.0,-0.96306,3e-05,6.07536]
[1780055792433,32.98,73385.86,0.0,-0.963,3e-05,6.08332]
[1780055797438,32.98,73392.28,0.0,-0.96279,3e-05,6.11197]
[1780055799440,32.98,73398.08,0.0,-0.9626,3e-05,6.13785]
[1780055804445,32.98,73394.44,0.0,-0.96273,3e-05,6.1211]
[1780055809450,32.98,73398.27,0.0,-0.9626,3e-05,6.13795]
[1780055814455,32.98,73397.77,0.0,-0.96262,3e-05,6.13533]
[1780055819460,32.98,73397.27,0.0,-0.96264,3e-05,6.13272]
[1780055824465,32.98,73395.36,0.0,-0.9627,3e-05,6.12388]
[1780055829470,32.98,73395.94,0.0,-0.96269,3e-05,6.12622]
[1780055834475,32.98,73396.03,0.0,-0.96269,3e-05,6.12629]
[1780055839480,32.98,73396.42,0.0,-0.96268,3e-05,6.12779]
[1780055845486,32.98,73399.96,0.0,-0.96256,3e-05,6.14325]
[1780055851437,32.98,73401.83,0.0,-0.96252,3e-05,6.1487]
[1780055856473,32.98,73401.23,0.0,-0.96254,3e-05,6.14553]
[1780055861503,32.97,73402.76,0.0,-0.9625,3e-05,6.15193]
[1780055866508,32.97,73406.72,0.0,-0.96237,3e-05,6.16924]
[1780055868510,32.97,73400.68,0.0,-0.96257,3e-05,6.14182]
[1780055870512,32.97,73393.21,0.0,-0.96282,3e-05,6.10826]
[1780055875517,32.97,73392.03,0.0,-0.96285,3e-05,6.10291]
[1780055880521,32.97,73390.2,0.0,-0.96292,3e-05,6.09466]
[1780055885526,32.97,73390.73,0.0,-0.9629,3e-05,6.097]
[1780055890530,32.97,73395.1,0.0,-0.96276,3e-05,6.11647]
[1780055895535,32.97,73395.05,0.0,-0.96276,3e-05,6.1161]
[1780055900540,32.97,73396.15,0.0,-0.96272,3e-05,6.12079]
[1780055905545,32.97,73397.95,0.0,-0.96267,3e-05,6.12863]
[1780055910550,32.97,73397.91,0.0,-0.96267,3e-05,6.12817]
[1780055916556,32.97,73395.92,0.0,-0.96275,3e-05,6.11661]
[1780055921561,32.97,73393.42,0.0,-0.96283,3e-05,6.10522]
[1780055926566,32.97,73393.63,0.0,-0.96283,3e-05,6.1061]
[1780055931571,32.97,73394.17,0.0,-0.96281,3e-05,6.10838]
[1780055936576,32.97,73393.73,0.0,-0.96283,3e-05,6.1063]
[1780055941581,32.97,73393.26,0.0,-0.96284,3e-05,6.10407]
[1780055946586,32.97,73396.91,0.0,-0.96272,3e-05,6.1203]
[1780055949589,32.97,73402.39,0.0,-0.96255,3e-05,6.14473]
[1780055954594,32.97,73405.39,0.0,-0.96245,3e-05,6.15772]
[1780055956596,32.97,73411.94,0.0,-0.96224,3e-05,6.18695]
[1780055961601,32.97,73412.08,0.0,-0.96224,3e-05,6.18683]
[1780055966606,32.97,73407.52,0.0,-0.96239,3e-05,6.1657]
[1780055971611,32.96,73407.37,0.0,-0.96241,3e-05,6.16208]
[1780055976616,32.96,73407.23,0.0,-0.96242,3e-05,6.16088]
[1780055981621,32.96,73406.5,0.0,-0.96245,3e-05,6.15708]
[1780055987627,32.96,73406.8,0.0,-0.96245,3e-05,6.15783]
[1780055992632,32.96,73407.38,0.0,-0.96243,3e-05,6.15992]
[1780055995635,32.96,73412.72,0.0,-0.96226,3e-05,6.18359]
[1780056000640,32.96,73412.8,0.0,-0.96226,3e-05,6.18328]
[1780056005645,32.96,73406.69,0.0,-0.96247,3e-05,6.15506]
[1780056011651,32.96,73403.72,0.0,-0.96257,3e-05,6.14119]
[1780056017602,32.96,73406.48,0.0,-0.96248,3e-05,6.15311]
[1780056020660,32.96,73401.35,0.0,-0.96265,3e-05,6.12975]
[1780056025667,32.96,73400.47,0.0,-0.96268,3e-05,6.12532]
[1780056030693,32.95,73402.56,0.0,-0.96262,3e-05,6.13423]
[1780056037742,32.95,73403.58,0.0,-0.96261,3e-05,6.13568]
[1780056042782,32.95,73401.82,0.0,-0.96267,3e-05,6.1273]
[1780056049831,32.95,73402.28,0.0,-0.96266,3e-05,6.12872]
[1780056054867,32.95,73403.98,0.0,-0.96262,3e-05,6.13411]
[1780056059869,32.94,73404.47,0.0,-0.96264,3e-05,6.13141]
[1780056064938,32.93,73404.28,0.0,-0.96269,3e-05,6.12473]
[1780056069974,32.92,73405.69,0.0,-0.96268,3e-05,6.12626]
[1780056075012,32.91,73402.24,0.0,-0.96283,3e-05,6.10601]
[1780056077024,32.91,73398.95,0.0,-0.96295,3e-05,6.08945]
[1780056080046,32.91,73391.84,0.0,-0.9632,3e-05,6.05503]
[1780056084070,32.9,73397.71,0.0,-0.96303,3e-05,6.07791]
[1780056085077,32.9,73399.47,0.0,-0.96298,3e-05,6.08491]
[1780056090112,32.89,73398.44,0.0,-0.96305,3e-05,6.07586]
[1780056095147,32.89,73396.98,0.0,-0.96314,3e-05,6.06262]
[1780056100148,32.88,73396.84,0.0,-0.96316,3e-05,6.05947]
[1780056105219,32.88,73395.77,0.0,-0.9632,3e-05,6.05485]
[1780056110256,32.88,73396.61,0.0,-0.96317,3e-05,6.05867]
[1780056113277,32.88,73375.61,0.0,-0.96385,3e-05,5.96541]
[1780056114286,32.88,73360.1,0.0,-0.96434,3e-05,5.89717]
[1780056115302,32.88,73356.81,0.0,-0.96444,3e-05,5.88332]
[1780056120326,32.88,73361.43,0.0,-0.96429,3e-05,5.90464]
[1780056125361,32.89,73364.93,0.0,-0.96417,3e-05,5.92137]
[1780056129389,32.89,73370.46,0.0,-0.96398,3e-05,5.94677]
[1780056134424,32.89,73366.43,0.0,-0.9641,3e-05,5.93025]
[1780056138456,32.89,73362.26,0.0,-0.96423,3e-05,5.91306]
[1780056143487,32.89,73359.83,0.0,-0.96429,3e-05,5.90395]
[1780056148527,32.9,73351.29,0.0,-0.96455,3e-05,5.86854]
[1780056150540,32.9,73348.7,0.0,-0.96463,3e-05,5.85763]
[1780056152550,32.9,73338.92,0.0,-0.96494,3e-05,5.81357]
[1780056154608,32.9,73339.3,0.0,-0.96493,3e-05,5.8161]
[1780056159638,32.91,73343.53,0.0,-0.96477,3e-05,5.8373]
[1780056164673,32.91,73347.16,0.0,-0.96464,3e-05,5.85519]
[1780056169708,32.91,73350.85,0.0,-0.96451,3e-05,5.87324]
[1780056173738,32.92,73357.99,0.0,-0.96428,3e-05,5.90586]
[1780056178773,32.92,73361.62,0.0,-0.96415,3e-05,5.92321]
[1780056183805,32.92,73357.37,0.0,-0.96427,3e-05,5.90598]
[1780056190785,32.92,73360.48,0.0,-0.96416,3e-05,5.92161]
[1780056195892,32.93,73365.03,0.0,-0.96401,3e-05,5.943]
[1780056197908,32.93,73381.72,0.0,-0.96346,3e-05,6.0173]
[1780056198910,32.93,73390.72,0.0,-0.96317,3e-05,6.05748]
[1780056200859,32.93,73392.26,0.0,-0.96312,3e-05,6.06448]
[1780056205962,32.93,73393.49,0.0,-0.96308,3e-05,6.07029]
[1780056208985,32.93,73388.8,0.0,-0.96323,3e-05,6.04961]
[1780056210997,32.93,73378.01,0.0,-0.96358,3e-05,6.0019]
[1780056212003,32.93,73373.67,0.0,-0.96373,3e-05,5.98056]
[1780056213009,32.93,73366.46,0.0,-0.96396,3e-05,5.94896]
[1780056214017,32.93,73366.01,0.0,-0.96397,3e-05,5.94725]
[1780056216037,32.93,73360.41,0.0,-0.96414,3e-05,5.92317]
[1780056221067,32.93,73361.06,0.0,-0.96411,3e-05,5.92743]
[1780056224086,32.93,73365.2,0.0,-0.96397,3e-05,5.94665]
[1780056227110,32.94,73360.16,0.0,-0.96413,3e-05,5.92522]
[1780056232145,32.94,73359.56,0.0,-0.96414,3e-05,5.92385]
[1780056237181,32.94,73358.84,0.0,-0.96416,3e-05,5.92118]
[1780056241209,32.94,73368.88,0.0,-0.96383,3e-05,5.96632]
[1780056246245,32.94,73362.46,0.0,-0.96403,3e-05,5.939]
[1780056251279,32.94,73370.57,0.0,-0.96376,3e-05,5.97582]
[1780056256315,32.95,73369.72,0.0,-0.96378,3e-05,5.97291]
[1780056260342,32.95,73375.22,0.0,-0.9636,3e-05,5.99782]
[1780056262358,32.95,73367.0,0.0,-0.96386,3e-05,5.96182]
[1780056267392,32.95,73363.63,0.0,-0.96396,3e-05,5.94788]
[1780056272430,32.95,73363.15,0.0,-0.96399,3e-05,5.94436]
[1780056277463,32.95,73365.66,0.0,-0.9639,3e-05,5.95627]
[1780056280493,32.95,73358.1,0.0,-0.96414,3e-05,5.92356]
[1780056285524,32.95,73360.38,0.0,-0.96406,3e-05,5.93463]
[1780056290558,32.96,73360.21,0.0,-0.96405,3e-05,5.93494]
[1780056295593,32.96,73361.18,0.0,-0.96401,3e-05,5.94033]
[1780056297607,32.96,73355.48,0.0,-0.96419,3e-05,5.91583]
[1780056302655,32.96,73350.6,0.0,-0.96434,3e-05,5.89529]
[1780056303671,32.96,73342.9,0.0,-0.96458,3e-05,5.86196]
[1780056304671,32.96,73337.54,0.0,-0.96476,3e-05,5.83754]
[1780056305676,32.96,73332.7,0.0,-0.96491,3e-05,5.81607]
[1780056306684,32.96,73331.23,0.0,-0.96496,3e-05,5.80926]
[1780056315747,32.95,73335.79,0.0,-0.96485,3e-05,5.82528]
[1780056320782,32.95,73337.16,0.0,-0.96482,3e-05,5.8292]
[1780056325820,32.95,73338.0,0.0,-0.96478,3e-05,5.8344]
[1780056328840,32.95,73344.1,0.0,-0.96458,3e-05,5.86239]
[1780056329845,32.95,73343.29,0.0,-0.9646,3e-05,5.8593]
[1780056332867,32.95,73336.19,0.0,-0.96483,3e-05,5.82662]
[1780056334887,32.95,73329.39,0.0,-0.96505,3e-05,5.79727]
[1780056335891,32.95,73326.76,0.0,-0.96513,3e-05,5.78557]
[1780056340925,32.95,73326.15,0.0,-0.96516,3e-05,5.781]
[1780056345964,32.95,73319.46,0.0,-0.96538,3e-05,5.75091]
[1780056346970,32.95,73318.37,0.0,-0.96542,3e-05,5.74594]
[1780056347980,32.95,73329.34,0.0,-0.96508,3e-05,5.79263]
[1780056353012,32.94,73329.28,0.0,-0.96509,3e-05,5.79064]
[1780056358048,32.94,73328.02,0.0,-0.96515,3e-05,5.78354]
[1780056362088,32.94,73319.86,0.0,-0.96541,3e-05,5.74739]
[1780056363085,32.94,73309.65,0.0,-0.96572,3e-05,5.70312]
[1780056368131,32.94,73322.84,0.0,-0.96533,3e-05,5.75856]
[1780056369137,32.94,73317.8,0.0,-0.96548,3e-05,5.73662]
[1780056374166,32.93,73317.42,0.0,-0.96551,3e-05,5.73371]
[1780056379205,32.93,73320.63,0.0,-0.96542,3e-05,5.74619]
[1780056384237,32.93,73320.33,0.0,-0.96543,3e-05,5.74362]
[1780056390279,32.93,73322.53,0.0,-0.96538,3e-05,5.75154]
[1780056395329,32.92,73321.65,0.0,-0.96543,3e-05,5.7442]
[1780056396333,32.92,73327.76,0.0,-0.96524,3e-05,5.77029]
[1780056397339,32.92,73330.66,0.0,-0.96515,3e-05,5.78253]
[1780056401367,32.92,73323.27,0.0,-0.96539,3e-05,5.74947]
[1780056402374,32.92,73320.24,0.0,-0.96549,3e-05,5.73618]
[1780056404387,32.92,73315.28,0.0,-0.96564,3e-05,5.71446]
[1780056406401,32.92,73323.4,0.0,-0.96539,3e-05,5.74891]
[1780056411438,32.92,73321.14,0.0,-0.96547,3e-05,5.73798]
[1780056416472,32.92,73315.45,0.0,-0.96566,3e-05,5.71241]
[1780056418486,32.91,73313.5,0.0,-0.96572,3e-05,5.70369]
[1780056423525,32.91,73315.38,0.0,-0.96567,3e-05,5.71086]
[1780056425539,32.91,73317.52,0.0,-0.9656,3e-05,5.71963]
[1780056430575,32.91,73317.58,0.0,-0.96561,3e-05,5.71882]
[1780056434604,32.91,73323.25,0.0,-0.96544,3e-05,5.74232]
[1780056439639,32.91,73325.27,0.0,-0.96539,3e-05,5.74975]
[1780056444674,32.91,73326.26,0.0,-0.96537,3e-05,5.75274]
[1780056449709,32.9,73326.56,0.0,-0.96537,3e-05,5.75278]
[1780056454744,32.9,73327.29,0.0,-0.96537,3e-05,5.7524]
[1780056461794,32.9,73327.04,0.0,-0.96539,3e-05,5.7496]
[1780056468842,32.9,73326.3,0.0,-0.96542,3e-05,5.74476]
[1780056473876,32.89,73326.42,0.0,-0.96543,3e-05,5.74412]
[1780056478912,32.89,73326.15,0.0,-0.96544,3e-05,5.74181]
[1780056483946,32.89,73326.99,0.0,-0.96543,3e-05,5.74431]
[1780056488981,32.89,73327.86,0.0,-0.96541,3e-05,5.74688]
[1780056492004,32.89,73337.16,0.0,-0.96512,3e-05,5.78627]
[1780056493009,32.89,73335.25,0.0,-0.96519,3e-05,5.7777]
[1780056498044,32.88,73334.59,0.0,-0.96522,3e-05,5.77335]
[1780056503079,32.88,73332.38,0.0,-0.9653,3e-05,5.76202]
[1780056508124,32.88,73331.8,0.0,-0.96533,3e-05,5.75806]
[1780056513152,32.87,73331.22,0.0,-0.96537,3e-05,5.75183]
[1780056518187,32.87,73331.23,0.0,-0.96538,3e-05,5.75043]
[1780056523220,32.87,73331.69,0.0,-0.96538,3e-05,5.75094]
[1780056528256,32.87,73332.94,0.0,-0.96535,3e-05,5.75482]
[1780056533291,32.86,73331.83,0.0,-0.96539,3e-05,5.74854]
[1780056538326,32.86,73332.81,0.0,-0.96537,3e-05,5.75127]
[1780056543360,32.86,73326.68,0.0,-0.96557,3e-05,5.72351]
[1780056548396,32.86,73323.41,0.0,-0.96568,3e-05,5.70834]
[1780056553431,32.86,73325.11,0.0,-0.96564,3e-05,5.7145]
[1780056558467,32.85,73326.14,0.0,-0.96562,3e-05,5.71779]
[1780056563502,32.85,73328.74,0.0,-0.96554,3e-05,5.7278]
[1780056568536,32.85,73330.93,0.0,-0.96548,3e-05,5.73602]
[1780056573572,32.85,73330.87,0.0,-0.96551,3e-05,5.73226]
[1780056578608,32.85,73317.69,0.0,-0.96592,3e-05,5.67455]
[1780056579615,32.85,73317.13,0.0,-0.96594,3e-05,5.67201]
[1780056584649,32.84,73319.97,0.0,-0.96586,3e-05,5.68344]
[1780056589686,32.84,73322.08,0.0,-0.9658,3e-05,5.69174]
[1780056594719,32.84,73323.37,0.0,-0.96577,3e-05,5.69655]
[1780056599754,32.84,73324.4,0.0,-0.96574,3e-05,5.70028]
[1780056604789,32.84,73326.68,0.0,-0.96567,3e-05,5.70937]
[1780056609829,32.84,73327.43,0.0,-0.96566,3e-05,5.71189]
[1780056614859,32.84,73328.43,0.0,-0.96563,3e-05,5.71548]
[1780056619898,32.84,73327.26,0.0,-0.96567,3e-05,5.70978]
[1780056622919,32.84,73322.53,0.0,-0.96582,3e-05,5.68915]
[1780056625941,32.84,73327.89,0.0,-0.96566,3e-05,5.71186]
[1780056630976,32.83,73326.18,0.0,-0.96571,3e-05,5.70394]
[1780056636015,32.83,73325.32,0.0,-0.96576,3e-05,5.6974]
[1780056641050,32.83,73324.2,0.0,-0.9658,3e-05,5.69205]
[1780056645079,32.83,73329.31,0.0,-0.96564,3e-05,5.71352]
[1780056647091,32.83,73332.9,0.0,-0.96553,3e-05,5.72864]
[1780056652126,32.83,73331.55,0.0,-0.96558,3e-05,5.72193]
[1780056657162,32.83,73331.85,0.0,-0.96558,3e-05,5.72232]
[1780056663207,32.83,73332.38,0.0,-0.96557,3e-05,5.72345]
[1780056668240,32.82,73330.74,0.0,-0.96563,3e-05,5.71546]
[1780056674281,32.82,73331.97,0.0,-0.9656,3e-05,5.71942]
[1780056680332,32.82,73331.41,0.0,-0.96562,3e-05,5.71607]
[1780056685368,32.82,73323.45,0.0,-0.96588,3e-05,5.68092]
[1780056690402,32.82,73318.89,0.0,-0.96602,3e-05,5.66096]
[1780056695438,32.82,73319.94,0.0,-0.966,3e-05,5.66276]
[1780056700480,32.82,73323.28,0.0,-0.9659,3e-05,5.6765]
[1780056705527,32.82,73321.37,0.0,-0.96597,3e-05,5.66783]
[1780056707531,32.82,73326.69,0.0,-0.96581,3e-05,5.69036]
[1780056713574,32.81,73328.63,0.0,-0.96575,3e-05,5.69786]
[1780056719615,32.81,73330.91,0.0,-0.96569,3e-05,5.70682]
[1780056724651,32.81,73334.24,0.0,-0.96559,3e-05,5.72034]
[1780056729687,32.81,73332.63,0.0,-0.96565,3e-05,5.71256]
[1780056734721,32.81,73329.56,0.0,-0.96575,3e-05,5.69857]
[1780056739755,32.81,73329.64,0.0,-0.96575,3e-05,5.69823]
[1780056745803,32.81,73327.13,0.0,-0.96583,3e-05,5.6868]
[1780056750834,32.8,73324.12,0.0,-0.96593,3e-05,5.67346]
[1780056755873,32.8,73318.82,0.0,-0.9661,3e-05,5.64826]
[1780056760908,32.8,73313.72,0.0,-0.96626,3e-05,5.62638]
[1780056765942,32.8,73313.48,0.0,-0.96627,3e-05,5.62525]
[1780056770978,32.8,73315.43,0.0,-0.96621,3e-05,5.63345]
[1780056776017,32.8,73316.02,0.0,-0.96619,3e-05,5.63587]
[1780056781053,32.8,73315.71,0.0,-0.9662,3e-05,5.6345]
[1780056786088,32.8,73315.11,0.0,-0.96622,3e-05,5.63194]
[1780056791123,32.8,73316.85,0.0,-0.96617,3e-05,5.63938]
[1780056796157,32.8,73318.4,0.0,-0.96612,3e-05,5.646]
[1780056801194,32.8,73315.46,0.0,-0.96621,3e-05,5.63349]
[1780056805221,32.8,73309.26,0.0,-0.9664,3e-05,5.60721]
[1780056807235,32.8,73307.66,0.0,-0.96645,3e-05,5.60055]
[1780056812269,32.8,73307.7,0.0,-0.96646,3e-05,5.59879]
[1780056817305,32.81,73309.89,0.0,-0.96639,3e-05,5.60836]
[1780056819319,32.81,73312.56,0.0,-0.96631,3e-05,5.61975]
[1780056824360,32.81,73313.75,0.0,-0.96627,3e-05,5.62487]
[1780056829389,32.81,73314.33,0.0,-0.96625,3e-05,5.62739]
[1780056835431,32.81,73315.09,0.0,-0.96623,3e-05,5.63068]
[1780056840467,32.81,73315.25,0.0,-0.96622,3e-05,5.63229]
[1780056842483,32.81,73322.89,0.0,-0.96598,3e-05,5.66483]
[1780056847517,32.81,73318.4,0.0,-0.96612,3e-05,5.64539]
[1780056853558,32.81,73315.39,0.0,-0.96622,3e-05,5.63172]
[1780056857598,32.8,73310.31,0.0,-0.96638,3e-05,5.60872]
[1780056858600,32.8,73306.71,0.0,-0.9665,3e-05,5.59258]
[1780056864642,32.8,73304.64,0.0,-0.96658,3e-05,5.5814]
[1780056872700,32.79,73302.32,0.0,-0.96669,3e-05,5.56614]
[1780056875735,32.79,73294.11,0.0,-0.96693,3e-05,5.53129]
[1780056878759,32.79,73300.77,0.0,-0.96673,3e-05,5.56046]
[1780056879766,32.79,73303.41,0.0,-0.96664,3e-05,5.57211]
[1780056881779,32.8,73306.33,0.0,-0.96654,3e-05,5.58581]
[1780056886813,32.8,73304.65,0.0,-0.96658,3e-05,5.58086]
[1780056891862,32.8,73308.68,0.0,-0.96645,3e-05,5.59962]
[1780056892855,32.8,73301.88,0.0,-0.96665,3e-05,5.57158]
[1780056893862,32.8,73301.65,0.0,-0.96665,3e-05,5.57102]
[1780056898898,32.81,73303.4,0.0,-0.96658,3e-05,5.58044]
[1780056902936,32.81,73291.56,0.0,-0.96693,3e-05,5.53169]
[1780056903953,32.81,73276.85,0.0,-0.96737,3e-05,5.47009]
[1780056904943,32.81,73270.64,0.0,-0.96755,3e-05,5.44394]
[1780056905950,32.81,73269.21,0.0,-0.9676,3e-05,5.43777]
[1780056909981,32.81,73263.23,0.0,-0.96778,3e-05,5.41216]
[1780056914021,32.81,73261.06,0.0,-0.96783,3e-05,5.40515]
[1780056918039,32.82,73254.92,0.0,-0.96799,3e-05,5.38265]
[1780056923073,32.82,73257.59,0.0,-0.96788,3e-05,5.39728]
[1780056925088,32.83,73263.32,0.0,-0.96771,3e-05,5.42239]
[1780056926095,32.83,73273.26,0.0,-0.96741,3e-05,5.46435]
[1780056927102,32.83,73283.66,0.0,-0.96709,3e-05,5.50839]
[1780056928109,32.83,73291.73,0.0,-0.96685,3e-05,5.54279]
[1780056929118,32.83,73292.39,0.0,-0.96683,3e-05,5.54602]
[1780056934150,32.83,73293.33,0.0,-0.96679,3e-05,5.54995]
[1780056939194,32.84,73303.05,0.0,-0.96649,3e-05,5.5932]
[1780056940199,32.84,73312.37,0.0,-0.9662,3e-05,5.63315]
[1780056941205,32.84,73323.41,0.0,-0.96586,3e-05,5.68059]
[1780056942212,32.84,73325.87,0.0,-0.96578,3e-05,5.69138]
[1780056947246,32.84,73325.3,0.0,-0.96579,3e-05,5.6901]
[1780056949260,32.84,73319.69,0.0,-0.96596,3e-05,5.66662]
[1780056954297,32.84,73318.97,0.0,-0.96597,3e-05,5.66499]
[1780056959335,32.85,73319.74,0.0,-0.96594,3e-05,5.66977]
[1780056962357,32.85,73327.24,0.0,-0.96571,3e-05,5.7019]
[1780056963368,32.85,73327.17,0.0,-0.96571,3e-05,5.70184]
[1780056968401,32.85,73325.94,0.0,-0.96573,3e-05,5.69784]
[1780056972427,32.85,73330.05,0.0,-0.9656,3e-05,5.71642]
[1780056975448,32.85,73338.94,0.0,-0.96532,3e-05,5.75531]
[1780056976455,32.85,73342.77,0.0,-0.9652,3e-05,5.772]
[1780056978470,32.85,73345.49,0.0,-0.96511,3e-05,5.78398]
[1780056983504,32.85,73345.89,0.0,-0.9651,3e-05,5.7862]
[1780056988540,32.85,73345.8,0.0,-0.9651,3e-05,5.78625]
[1780056992570,32.85,73339.93,0.0,-0.96529,3e-05,5.75899]
[1780056993577,32.85,73332.79,0.0,-0.96551,3e-05,5.72834]
[1780056994584,32.85,73331.87,0.0,-0.96554,3e-05,5.72457]
[1780056999619,32.86,73333.92,0.0,-0.96547,3e-05,5.73433]
[1780057004655,32.86,73336.19,0.0,-0.96539,3e-05,5.74496]
[1780057009689,32.86,73336.81,0.0,-0.96537,3e-05,5.74847]
[1780057014724,32.86,73339.99,0.0,-0.96526,3e-05,5.76299]
[1780057019759,32.86,73341.23,0.0,-0.96522,3e-05,5.76905]
[1780057022787,32.86,73348.83,0.0,-0.96498,3e-05,5.80238]
[1780057023787,32.86,73350.68,0.0,-0.96492,3e-05,5.81049]
[1780057026808,32.86,73355.82,0.0,-0.96476,3e-05,5.83301]
[1780057031844,32.86,73355.74,0.0,-0.96476,3e-05,5.83273]
[1780057036881,32.86,73354.49,0.0,-0.9648,3e-05,5.82737]
[1780057039903,32.86,73347.49,0.0,-0.96502,3e-05,5.79613]
[1780057040911,32.86,73347.74,0.0,-0.96501,3e-05,5.79728]
[1780057042925,32.86,73342.57,0.0,-0.96517,3e-05,5.77514]
[1780057047959,32.86,73341.93,0.0,-0.96519,3e-05,5.77291]
[1780057048965,32.86,73334.91,0.0,-0.96541,3e-05,5.74275]
[1780057054007,32.86,73331.91,0.0,-0.96551,3e-05,5.72828]
[1780057056029,32.87,73339.92,0.0,-0.96526,3e-05,5.7633]
[1780057061063,32.87,73341.68,0.0,-0.9652,3e-05,5.77136]
[1780057066095,32.87,73344.63,0.0,-0.9651,3e-05,5.78476]
[1780057071133,32.87,73341.83,0.0,-0.96518,3e-05,5.77312]
[1780057076137,32.87,73341.94,0.0,-0.96518,3e-05,5.77414]
[1780057081204,32.87,73341.74,0.0,-0.96518,3e-05,5.77383]
[1780057086207,32.87,73337.72,0.0,-0.9653,3e-05,5.7571]
[1780057091273,32.87,73337.71,0.0,-0.9653,3e-05,5.75772]
[1780057096278,32.87,73338.6,0.0,-0.96526,3e-05,5.76217]
[1780057101344,32.87,73338.28,0.0,-0.96527,3e-05,5.76136]
[1780057106381,32.88,73338.66,0.0,-0.96525,3e-05,5.76358]
[1780057111415,32.88,73342.75,0.0,-0.96513,3e-05,5.77958]
[1780057112424,32.88,73338.93,0.0,-0.96525,3e-05,5.76315]
[1780057117472,32.88,73340.45,0.0,-0.9652,3e-05,5.77026]
[1780057122502,32.88,73341.01,0.0,-0.96518,3e-05,5.77317]
[1780057126530,32.88,73335.69,0.0,-0.96534,3e-05,5.7506]
[1780057131564,32.88,73336.14,0.0,-0.96532,3e-05,5.7532]
[1780057136600,32.88,73336.19,0.0,-0.96532,3e-05,5.75403]
[1780057143652,32.88,73333.6,0.0,-0.96539,3e-05,5.74377]
[1780057148685,32.88,73335.79,0.0,-0.96532,3e-05,5.75383]
[1780057153720,32.88,73336.22,0.0,-0.9653,3e-05,5.75623]
[1780057158755,32.89,73336.41,0.0,-0.96529,3e-05,5.75759]
[1780057164800,32.89,73337.04,0.0,-0.96527,3e-05,5.76094]
[1780057170840,32.89,73335.62,0.0,-0.96531,3e-05,5.75546]
[1780057175878,32.89,73335.98,0.0,-0.9653,3e-05,5.75527]
[1780057177889,32.89,73333.24,0.0,-0.96539,3e-05,5.74371]
[1780057179903,32.89,73326.57,0.0,-0.96559,3e-05,5.7153]
[1780057180909,32.89,73327.02,0.0,-0.96558,3e-05,5.71741]
[1780057183931,32.89,73320.98,0.0,-0.96576,3e-05,5.69203]
[1780057190980,32.89,73321.89,0.0,-0.96572,3e-05,5.69738]
[1780057197027,32.89,73326.27,0.0,-0.96558,3e-05,5.71726]
[1780057202070,32.9,73328.32,0.0,-0.96551,3e-05,5.7269]
[1780057204092,32.9,73323.01,0.0,-0.96567,3e-05,5.70442]
[1780057205093,32.9,73315.75,0.0,-0.96589,3e-05,5.67356]
[1780057206096,32.9,73315.29,0.0,-0.9659,3e-05,5.67184]
[1780057210125,32.89,73303.91,0.0,-0.96626,3e-05,5.62179]
[1780057211134,32.89,73297.95,0.0,-0.96645,3e-05,5.59599]
[1780057212139,32.89,73297.52,0.0,-0.96646,3e-05,5.59368]
[1780057215163,32.89,73290.77,0.0,-0.96668,3e-05,5.56372]
[1780057220195,32.89,73290.97,0.0,-0.96669,3e-05,5.56231]
[1780057225242,32.88,73298.99,0.0,-0.96646,3e-05,5.59395]
[1780057227261,32.88,73299.46,0.0,-0.96646,3e-05,5.59449]
[1780057232290,32.88,73299.62,0.0,-0.96648,3e-05,5.5913]
[1780057237332,32.88,73300.27,0.0,-0.96645,3e-05,5.59595]
[1780057238336,32.88,73305.81,0.0,-0.96628,3e-05,5.61944]
[1780057239344,32.88,73308.13,0.0,-0.9662,3e-05,5.63]
[1780057245397,32.88,73306.62,0.0,-0.96624,3e-05,5.62525]
[1780057247414,32.89,73313.27,0.0,-0.96603,3e-05,5.65455]
[1780057249424,32.89,73317.42,0.0,-0.96589,3e-05,5.67283]
[1780057254462,32.89,73322.6,0.0,-0.96573,3e-05,5.69631]
[1780057258489,32.89,73323.37,0.0,-0.9657,3e-05,5.7005]
[1780057263527,32.89,73323.4,0.0,-0.96572,3e-05,5.69733]
[1780057268561,32.88,73317.43,0.0,-0.96593,3e-05,5.66856]
[1780057270575,32.88,73315.03,0.0,-0.966,3e-05,5.65799]
[1780057275609,32.88,73311.82,0.0,-0.96611,3e-05,5.6426]
[1780057281651,32.87,73313.82,0.0,-0.96607,3e-05,5.64833]
[1780057286687,32.87,73316.07,0.0,-0.96602,3e-05,5.65517]
[1780057288700,32.87,73311.05,0.0,-0.96618,3e-05,5.63271]
[1780057289708,32.86,73309.21,0.0,-0.96624,3e-05,5.62438]
[1780057290714,32.86,73302.31,0.0,-0.96646,3e-05,5.59463]
[1780057291722,32.86,73300.26,0.0,-0.96653,3e-05,5.58327]
[1780057296756,32.86,73302.55,0.0,-0.96648,3e-05,5.59091]
[1780057300785,32.86,73296.7,0.0,-0.96667,3e-05,5.56403]
[1780057301792,32.86,73289.07,0.0,-0.9669,3e-05,5.5319]
[1780057302799,32.86,73286.28,0.0,-0.96699,3e-05,5.51984]
[1780057308841,32.85,73286.65,0.0,-0.96699,3e-05,5.51941]
[1780057310857,32.85,73291.69,0.0,-0.96684,3e-05,5.53991]
[1780057311862,32.85,73291.51,0.0,-0.96685,3e-05,5.53879]
[1780057316896,32.85,73290.28,0.0,-0.9669,3e-05,5.53179]
[1780057321933,32.85,73289.75,0.0,-0.96691,3e-05,5.53036]
[1780057326966,32.85,73289.62,0.0,-0.96692,3e-05,5.52973]
[1780057328981,32.85,73294.97,0.0,-0.96675,3e-05,5.55325]
[1780057329989,32.85,73301.11,0.0,-0.96656,3e-05,5.57963]
[1780057330994,32.85,73291.67,0.0,-0.96684,3e-05,5.54025]
[1780057332003,32.85,73286.92,0.0,-0.96699,3e-05,5.5199]
[1780057334016,32.85,73287.04,0.0,-0.96699,3e-05,5.5197]
[1780057339052,32.85,73285.69,0.0,-0.96704,3e-05,5.51229]
[1780057342073,32.84,73290.79,0.0,-0.9669,3e-05,5.53261]
[1780057347108,32.84,73283.4,0.0,-0.96713,3e-05,5.50063]
[1780057352143,32.84,73285.57,0.0,-0.96709,3e-05,5.50583]
[1780057358186,32.84,73285.58,0.0,-0.9671,3e-05,5.50386]
[1780057363221,32.83,73286.59,0.0,-0.96708,3e-05,5.50643]
[1780057370272,32.83,73287.16,0.0,-0.96708,3e-05,5.50644]
[1780057375307,32.83,73293.07,0.0,-0.96692,3e-05,5.52955]
[1780057376313,32.83,73297.35,0.0,-0.96679,3e-05,5.54718]
[1780057382356,32.82,73305.33,0.0,-0.96656,3e-05,5.57923]
[1780057387391,32.83,73303.11,0.0,-0.96662,3e-05,5.57184]
[1780057392425,32.83,73307.13,0.0,-0.96648,3e-05,5.59096]
[1780057395449,32.83,73297.37,0.0,-0.96676,3e-05,5.55096]
[1780057396454,32.83,73289.52,0.0,-0.967,3e-05,5.51835]
[1780057397461,32.83,73289.72,0.0,-0.96699,3e-05,5.51967]
[1780057398467,32.83,73289.42,0.0,-0.96699,3e-05,5.51896]
[1780057403503,32.84,73288.37,0.0,-0.96702,3e-05,5.51513]
[1780057408539,32.84,73288.16,0.0,-0.96701,3e-05,5.51692]
[1780057412565,32.84,73278.49,0.0,-0.9673,3e-05,5.47547]
[1780057413572,32.84,73274.68,0.0,-0.96741,3e-05,5.45932]
[1780057415587,32.84,73268.7,0.0,-0.96759,3e-05,5.43397]
[1780057418607,32.84,73265.33,0.0,-0.9677,3e-05,5.41941]
[1780057421629,32.84,73261.21,0.0,-0.96782,3e-05,5.40186]
[1780057426666,32.84,73258.11,0.0,-0.96792,3e-05,5.38833]
[1780057431710,32.84,73258.54,0.0,-0.96791,3e-05,5.38951]
[1780057436737,32.84,73258.29,0.0,-0.96792,3e-05,5.38787]
[1780057441770,32.83,73258.89,0.0,-0.96791,3e-05,5.38976]
[1780057446804,32.83,73264.42,0.0,-0.96775,3e-05,5.41205]
[1780057447811,32.83,73274.4,0.0,-0.96746,3e-05,5.45334]
[1780057448819,32.83,73279.95,0.0,-0.96729,3e-05,5.47626]
[1780057449826,32.83,73277.72,0.0,-0.96736,3e-05,5.46669]
[1780057454861,32.84,73279.86,0.0,-0.96729,3e-05,5.47694]
[1780057460905,32.83,73276.41,0.0,-0.9674,3e-05,5.46099]
[1780057462918,32.83,73265.67,0.0,-0.96771,3e-05,5.41761]
[1780057463925,32.83,73265.2,0.0,-0.96772,3e-05,5.41548]
[1780057468960,32.84,73258.0,0.0,-0.96792,3e-05,5.38748]
[1780057473995,32.84,73258.32,0.0,-0.96793,3e-05,5.38594]
[1780057479030,32.83,73259.73,0.0,-0.96789,3e-05,5.39111]
[1780057484066,32.83,73260.01,0.0,-0.96789,3e-05,5.39157]
[1780057489102,32.83,73260.36,0.0,-0.96789,3e-05,5.39233]
[1780057494144,32.83,73259.72,0.0,-0.96791,3e-05,5.38899]
[1780057499180,32.83,73262.17,0.0,-0.96784,3e-05,5.3984]
[1780057504218,32.83,73261.17,0.0,-0.96788,3e-05,5.39358]
[1780057509250,32.83,73261.68,0.0,-0.96787,3e-05,5.395]
[1780057514287,32.83,73264.64,0.0,-0.96779,3e-05,5.40652]
[1780057519320,32.83,73264.83,0.0,-0.96779,3e-05,5.40649]
[1780057524356,32.82,73261.14,0.0,-0.9679,3e-05,5.39051]
[1780057529392,32.82,73259.57,0.0,-0.96795,3e-05,5.38338]
[1780057534427,32.82,73258.71,0.0,-0.96799,3e-05,5.37703]
[1780057539428,32.82,73256.8,0.0,-0.96805,3e-05,5.36863]
[1780057544495,32.82,73253.7,0.0,-0.96814,3e-05,5.35543]
[1780057549530,32.82,73255.6,0.0,-0.96809,3e-05,5.36286]
[1780057554569,32.82,73257.91,0.0,-0.96803,3e-05,5.37184]
[1780057561616,32.82,73258.91,0.0,-0.968,3e-05,5.37519]
[1780057566651,32.82,73258.26,0.0,-0.96803,3e-05,5.37186]
[1780057572694,32.81,73257.7,0.0,-0.96805,3e-05,5.36891]
[1780057577733,32.81,73257.46,0.0,-0.96806,3e-05,5.36737]
[1780057582768,32.81,73254.93,0.0,-0.96814,3e-05,5.35649]
[1780057587803,32.81,73254.16,0.0,-0.96816,3e-05,5.35289]
[1780057592837,32.81,73254.92,0.0,-0.96816,3e-05,5.35337]
[1780057597874,32.82,73252.91,0.0,-0.96819,3e-05,5.34899]
[1780057602908,32.82,73249.21,0.0,-0.96828,3e-05,5.33599]
[1780057608951,32.82,73246.64,0.0,-0.96836,3e-05,5.32506]
[1780057613986,32.83,73246.43,0.0,-0.96834,3e-05,5.32727]
[1780057619027,32.83,73249.16,0.0,-0.96823,3e-05,5.3431]
[1780057624064,32.84,73246.91,0.0,-0.96827,3e-05,5.33694]
[1780057629099,32.85,73247.61,0.0,-0.96822,3e-05,5.34362]
[1780057634134,32.85,73247.41,0.0,-0.9682,3e-05,5.34655]
[1780057639170,32.86,73245.95,0.0,-0.96822,3e-05,5.3443]
[1780057644205,32.87,73245.56,0.0,-0.9682,3e-05,5.34645]
[1780057649240,32.87,73246.14,0.0,-0.96816,3e-05,5.35257]
[1780057654276,32.88,73246.66,0.0,-0.96813,3e-05,5.3562]
[1780057659310,32.89,73247.17,0.0,-0.96809,3e-05,5.36198]
[1780057664347,32.89,73246.26,0.0,-0.96809,3e-05,5.36188]
[1780057669381,32.9,73245.52,0.0,-0.96808,3e-05,5.3625]
[1780057674418,32.91,73248.34,0.0,-0.96797,3e-05,5.37774]
[1780057679454,32.91,73249.4,0.0,-0.96792,3e-05,5.38559]
[1780057683482,32.92,73254.92,0.0,-0.96774,3e-05,5.41111]
[1780057685496,32.92,73257.21,0.0,-0.96766,3e-05,5.42186]
[1780057690532,32.92,73256.99,0.0,-0.96764,3e-05,5.42406]
[1780057695565,32.93,73256.98,0.0,-0.96762,3e-05,5.42709]
[1780057700600,32.93,73253.43,0.0,-0.9677,3e-05,5.4154]
[1780057702615,32.94,73247.09,0.0,-0.96788,3e-05,5.39049]
[1780057707649,32.94,73248.85,0.0,-0.96781,3e-05,5.40102]
[1780057712685,32.95,73251.58,0.0,-0.96772,3e-05,5.4132]
[1780057716714,32.95,73245.73,0.0,-0.96787,3e-05,5.39156]
[1780057720696,32.96,73243.74,0.0,-0.96791,3e-05,5.38599]
[1780057725775,32.96,73242.74,0.0,-0.96791,3e-05,5.38517]
[1780057732828,32.97,73243.86,0.0,-0.96784,3e-05,5.39495]
[1780057737862,32.98,73245.64,0.0,-0.96777,3e-05,5.40543]
[1780057742894,32.98,73249.74,0.0,-0.96763,3e-05,5.42541]
[1780057747929,32.99,73251.47,0.0,-0.96755,3e-05,5.43549]
[1780057752965,32.99,73254.86,0.0,-0.96743,3e-05,5.45236]
[1780057760019,33.0,73257.02,0.0,-0.96734,3e-05,5.46512]
[1780057765054,33.0,73258.52,0.0,-0.96728,3e-05,5.47404]
[1780057771053,33.01,73257.82,0.0,-0.96729,3e-05,5.47214]
[1780057776129,33.01,73255.97,0.0,-0.96732,3e-05,5.46714]
[1780057781164,33.02,73255.09,0.0,-0.96733,3e-05,5.46618]
[1780057785192,33.02,73264.34,0.0,-0.96704,3e-05,5.50677]
[1780057786198,33.02,73262.94,0.0,-0.96708,3e-05,5.5014]
[1780057791234,33.03,73259.71,0.0,-0.96716,3e-05,5.49038]
[1780057796268,33.03,73261.89,0.0,-0.96708,3e-05,5.50188]
[1780057800361,33.04,73267.3,0.0,-0.9669,3e-05,5.52629]
[1780057803333,33.04,73261.53,0.0,-0.96706,3e-05,5.50348]
[1780057804339,33.04,73261.18,0.0,-0.96707,3e-05,5.50249]
[1780057809397,33.04,73251.33,0.0,-0.96735,3e-05,5.46389]
[1780057811403,33.04,73248.54,0.0,-0.96742,3e-05,5.4534]
[1780057817445,33.05,73248.91,0.0,-0.96739,3e-05,5.45818]
[1780057822479,33.05,73249.72,0.0,-0.96734,3e-05,5.46422]
[1780057827513,33.06,73250.07,0.0,-0.96731,3e-05,5.46828]
[1780057832548,33.06,73250.08,0.0,-0.9673,3e-05,5.46917]
[1780057838591,33.07,73250.01,0.0,-0.96728,3e-05,5.47193]
[1780057844633,33.07,73250.07,0.0,-0.96726,3e-05,5.47518]
[1780057849667,33.08,73247.85,0.0,-0.96731,3e-05,5.46846]
[1780057852690,33.08,73271.58,0.0,-0.96659,3e-05,5.56876]
[1780057855710,33.08,73266.08,0.0,-0.96675,3e-05,5.54682]
[1780057860763,33.09,73270.63,0.0,-0.9666,3e-05,5.56777]
[1780057862765,33.09,73262.24,0.0,-0.96684,3e-05,5.53343]
[1780057868806,33.09,73260.28,0.0,-0.96689,3e-05,5.52692]
[1780057873841,33.09,73259.63,0.0,-0.96689,3e-05,5.52632]
[1780057878875,33.1,73260.04,0.0,-0.96687,3e-05,5.53012]
[1780057883911,33.1,73264.08,0.0,-0.96673,3e-05,5.54901]
[1780057888945,33.11,73263.05,0.0,-0.96675,3e-05,5.54662]
[1780057892974,33.11,73269.36,0.0,-0.96656,3e-05,5.57231]
[1780057894994,33.11,73260.64,0.0,-0.96682,3e-05,5.53652]
[1780057900024,33.11,73261.95,0.0,-0.96676,3e-05,5.54398]
[1780057905058,33.13,73265.08,0.0,-0.9666,3e-05,5.56594]
[1780057908080,33.13,73270.53,0.0,-0.96643,3e-05,5.58984]
[1780057909086,33.13,73264.89,0.0,-0.9666,3e-05,5.56648]
[1780057910093,33.13,73262.88,0.0,-0.96666,3e-05,5.55842]
[1780057915130,33.13,73266.43,0.0,-0.96654,3e-05,5.57499]
[1780057920169,33.14,73259.77,0.0,-0.96673,3e-05,5.54881]
[1780057925214,33.14,73256.7,0.0,-0.9668,3e-05,5.5379]
[1780057930250,33.14,73256.97,0.0,-0.96678,3e-05,5.54094]
[1780057935285,33.15,73258.19,0.0,-0.96673,3e-05,5.54798]
[1780057940319,33.15,73258.66,0.0,-0.9667,3e-05,5.55185]
[1780057945355,33.15,73257.31,0.0,-0.96673,3e-05,5.54809]
[1780057951399,33.16,73256.78,0.0,-0.96674,3e-05,5.54591]
[1780057956434,33.16,73254.19,0.0,-0.96681,3e-05,5.537]
[1780057961469,33.16,73253.76,0.0,-0.9668,3e-05,5.53715]
[1780057966504,33.17,73260.69,0.0,-0.96658,3e-05,5.568]
[1780057967511,33.17,73261.96,0.0,-0.96654,3e-05,5.57365]
[1780057972546,33.17,73257.36,0.0,-0.96667,3e-05,5.55603]
[1780057979601,33.18,73256.85,0.0,-0.96667,3e-05,5.55635]
[1780057984630,33.18,73249.23,0.0,-0.96688,3e-05,5.52628]
[1780057985638,33.18,73246.29,0.0,-0.96696,3e-05,5.51446]
[1780057990676,33.18,73246.61,0.0,-0.96694,3e-05,5.5179]
[1780057995710,33.19,73247.59,0.0,-0.9669,3e-05,5.52403]
[1780058000747,33.19,73246.8,0.0,-0.9669,3e-05,5.52317]
[1780058005785,33.19,73245.6,0.0,-0.96692,3e-05,5.52019]
[1780058010819,33.2,73246.75,0.0,-0.96687,3e-05,5.52695]
[1780058014866,33.2,73252.69,0.0,-0.9667,3e-05,5.55061]
[1780058015923,33.2,73240.7,0.0,-0.96706,3e-05,5.50107]
[1780058016889,33.2,73212.69,0.0,-0.96787,3e-05,5.38617]
[1780058017904,33.2,73193.59,0.0,-0.96843,3e-05,5.30714]
[1780058019912,33.2,73201.18,0.0,-0.96822,3e-05,5.33761]
[1780058020926,33.2,73194.67,0.0,-0.9684,3e-05,5.3111]
[1780058021932,33.2,73213.78,0.0,-0.96785,3e-05,5.38884]
[1780058022932,33.2,73228.11,0.0,-0.96744,3e-05,5.44708]
[1780058024948,33.2,73233.74,0.0,-0.96728,3e-05,5.46957]
[1780058025995,33.19,73243.46,0.0,-0.967,3e-05,5.5094]
[1780058026986,33.19,73256.24,0.0,-0.96662,3e-05,5.56213]
[1780058028006,33.19,73265.57,0.0,-0.96634,3e-05,5.60064]
[1780058030014,33.19,73256.85,0.0,-0.96661,3e-05,5.56299]
[1780058032966,33.19,73247.11,0.0,-0.96691,3e-05,5.52092]
[1780058038060,33.18,73243.24,0.0,-0.96705,3e-05,5.5026]
[1780058042099,33.18,73237.84,0.0,-0.96722,3e-05,5.47857]
[1780058043107,33.18,73231.51,0.0,-0.96741,3e-05,5.45207]
[1780058045121,33.18,73225.58,0.0,-0.96758,3e-05,5.42699]
[1780058049149,33.18,73215.37,0.0,-0.96789,3e-05,5.38399]
[1780058050156,33.18,73212.66,0.0,-0.96797,3e-05,5.37269]
[1780058055193,33.18,73216.16,0.0,-0.96788,3e-05,5.38594]
[1780058060229,33.17,73217.78,0.0,-0.96784,3e-05,5.39146]
[1780058062248,33.17,73226.21,0.0,-0.9676,3e-05,5.42556]
[1780058064258,33.17,73220.69,0.0,-0.96775,3e-05,5.40325]
[1780058067300,33.18,73216.78,0.0,-0.96785,3e-05,5.38916]
[1780058069299,33.18,73195.02,0.0,-0.96848,3e-05,5.30024]
[1780058070306,33.18,73185.01,0.0,-0.96876,3e-05,5.26065]
[1780058071322,33.18,73183.39,0.0,-0.96881,3e-05,5.25282]
[1780058073330,33.18,73196.59,0.0,-0.96843,3e-05,5.30776]
[1780058074338,33.18,73202.63,0.0,-0.96825,3e-05,5.33302]
[1780058075345,33.18,73204.56,0.0,-0.96819,3e-05,5.34159]
[1780058077363,33.19,73210.3,0.0,-0.96801,3e-05,5.36636]
[1780058080380,33.19,73214.75,0.0,-0.96787,3e-05,5.38652]
[1780058085416,33.22,73213.55,0.0,-0.9678,3e-05,5.39606]
[1780058090450,33.22,73218.58,0.0,-0.96763,3e-05,5.41968]
[1780058095484,33.23,73220.31,0.0,-0.96756,3e-05,5.42963]
[1780058100519,33.23,73222.01,0.0,-0.96749,3e-05,5.43939]
[1780058102533,33.23,73212.11,0.0,-0.96777,3e-05,5.39988]
[1780058103543,33.23,73206.52,0.0,-0.96793,3e-05,5.37764]
[1780058104548,33.24,73205.24,0.0,-0.96796,3e-05,5.37307]
[1780058107570,33.24,73198.95,0.0,-0.96813,3e-05,5.34941]
[1780058108578,33.24,73193.42,0.0,-0.96828,3e-05,5.32765]
[1780058109585,33.24,73189.06,0.0,-0.9684,3e-05,5.31073]
[1780058111599,33.24,73184.2,0.0,-0.96853,3e-05,5.29261]
[1780058114621,33.24,73181.41,0.0,-0.96861,3e-05,5.28114]
[1780058119653,33.25,73178.27,0.0,-0.96868,3e-05,5.27161]
[1780058123681,33.25,73171.16,0.0,-0.96888,3e-05,5.24288]
[1780058124690,33.25,73169.42,0.0,-0.96893,3e-05,5.23594]
[1780058129723,33.25,73174.32,0.0,-0.96879,3e-05,5.25555]
[1780058134760,33.25,73169.56,0.0,-0.96894,3e-05,5.23441]
[1780058137780,33.25,73174.6,0.0,-0.96879,3e-05,5.25464]
[1780058142815,33.25,73175.55,0.0,-0.96877,3e-05,5.25844]
[1780058147850,33.25,73177.49,0.0,-0.96871,3e-05,5.26623]
[1780058149865,33.25,73183.57,0.0,-0.96854,3e-05,5.29062]
[1780058154898,33.25,73186.68,0.0,-0.96845,3e-05,5.3028]
[1780058159934,33.25,73181.81,0.0,-0.96858,3e-05,5.28457]
[1780058164969,33.26,73181.73,0.0,-0.96856,3e-05,5.2882]
[1780058170013,33.26,73180.85,0.0,-0.96856,3e-05,5.2877]
[1780058173030,33.26,73176.21,0.0,-0.96869,3e-05,5.26887]
[1780058178062,33.26,73172.65,0.0,-0.96879,3e-05,5.25446]
[1780058183123,33.26,73168.54,0.0,-0.96891,3e-05,5.23797]
[1780058186143,33.26,73177.21,0.0,-0.96866,3e-05,5.27279]
[1780058187133,33.26,73183.35,0.0,-0.96849,3e-05,5.29748]
[1780058188145,33.26,73184.34,0.0,-0.96846,3e-05,5.30132]
[1780058193171,33.26,73185.4,0.0,-0.96845,3e-05,5.30299]
[1780058198206,33.26,73183.45,0.0,-0.96851,3e-05,5.29466]
[1780058203242,33.26,73185.53,0.0,-0.96845,3e-05,5.30262]
[1780058205256,33.26,73190.58,0.0,-0.96831,3e-05,5.32278]
[1780058210292,33.27,73196.31,0.0,-0.96812,3e-05,5.34953]
[1780058215328,33.27,73200.22,0.0,-0.96798,3e-05,5.36874]
[1780058219356,33.28,73207.47,0.0,-0.96775,3e-05,5.40087]
[1780058224396,33.28,73213.35,0.0,-0.96756,3e-05,5.4279]
[1780058226408,33.28,73223.85,0.0,-0.96725,3e-05,5.47213]
[1780058230434,33.29,73229.55,0.0,-0.96706,3e-05,5.49757]
[1780058235470,33.29,73233.98,0.0,-0.96692,3e-05,5.51822]
[1780058240507,33.29,73238.71,0.0,-0.96676,3e-05,5.53997]
[1780058244538,33.3,73247.52,0.0,-0.96649,3e-05,5.57829]
[1780058247554,33.3,73251.57,0.0,-0.96636,3e-05,5.59623]
[1780058252591,33.31,73250.91,0.0,-0.96634,3e-05,5.59803]
[1780058254604,33.32,73243.28,0.0,-0.96653,3e-05,5.57183]
[1780058255613,33.33,73242.18,0.0,-0.96654,3e-05,5.57053]
[1780058260649,33.35,73243.99,0.0,-0.96637,3e-05,5.59403]
[1780058265682,33.38,73244.09,0.0,-0.96626,3e-05,5.60907]
[1780058270716,33.39,73239.77,0.0,-0.96634,3e-05,5.59736]
[1780058272731,33.39,73233.87,0.0,-0.96651,3e-05,5.57338]
[1780058274746,33.39,73230.64,0.0,-0.9666,3e-05,5.56063]
[1780058279784,33.4,73234.08,0.0,-0.96649,3e-05,5.57669]
[1780058283810,33.4,73239.57,0.0,-0.96631,3e-05,5.60091]
[1780058288845,33.4,73239.61,0.0,-0.9663,3e-05,5.60257]
[1780058293880,33.4,73239.94,0.0,-0.96628,3e-05,5.60543]
[1780058298914,33.41,73242.6,0.0,-0.96619,3e-05,5.61799]
[1780058302944,33.41,73249.49,0.0,-0.96597,3e-05,5.64798]
[1780058307978,33.41,73250.75,0.0,-0.96593,3e-05,5.6544]
[1780058313017,33.41,73246.93,0.0,-0.96605,3e-05,5.63718]
[1780058314029,33.41,73246.6,0.0,-0.96606,3e-05,5.63604]
[1780058319058,33.41,73245.66,0.0,-0.96607,3e-05,5.63339]
[1780058322094,33.42,73241.92,0.0,-0.96618,3e-05,5.61856]
[1780058324104,33.42,73228.7,0.0,-0.96657,3e-05,5.56402]
[1780058325068,33.42,73226.6,0.0,-0.96663,3e-05,5.55568]
[1780058330146,33.42,73225.62,0.0,-0.96665,3e-05,5.55355]
[1780058333165,33.42,73221.6,0.0,-0.96675,3e-05,5.5385]
[1780058338201,33.43,73222.89,0.0,-0.9667,3e-05,5.5459]
[1780058343241,33.43,73216.18,0.0,-0.96689,3e-05,5.51982]
[1780058344243,33.43,73206.01,0.0,-0.96718,3e-05,5.47888]
[1780058347264,33.43,73200.39,0.0,-0.96734,3e-05,5.45686]
[1780058353306,33.47,73201.35,0.0,-0.96715,3e-05,5.48249]
[1780058358342,33.49,73200.34,0.0,-0.9671,3e-05,5.489]
[1780058363379,33.52,73199.89,0.0,-0.96702,3e-05,5.50087]
[1780058367405,33.54,73203.32,0.0,-0.96681,3e-05,5.52975]
[1780058372442,33.56,73200.04,0.0,-0.96684,3e-05,5.52466]
[1780058377479,33.56,73196.76,0.0,-0.96692,3e-05,5.51289]
[1780058382511,33.57,73194.5,0.0,-0.96698,3e-05,5.50546]
[1780058387547,33.57,73193.83,0.0,-0.96698,3e-05,5.50457]
[1780058392583,33.57,73193.31,0.0,-0.96698,3e-05,5.50428]
[1780058395604,33.58,73183.62,0.0,-0.96726,3e-05,5.46577]
[1780058400638,33.58,73181.51,0.0,-0.9673,3e-05,5.4593]
[1780058402667,33.58,73175.76,0.0,-0.96747,3e-05,5.43672]
[1780058404682,33.58,73167.19,0.0,-0.96771,3e-05,5.40285]
[1780058409721,33.59,73166.73,0.0,-0.9677,3e-05,5.40356]
[1780058413764,33.59,73160.94,0.0,-0.96786,3e-05,5.3817]
[1780058414769,33.59,73168.47,0.0,-0.96763,3e-05,5.41328]
[1780058415780,33.59,73173.13,0.0,-0.96749,3e-05,5.43272]
[1780058417794,33.59,73176.05,0.0,-0.9674,3e-05,5.44554]
[1780058422828,33.6,73173.11,0.0,-0.96747,3e-05,5.43586]
[1780058426857,33.6,73167.31,0.0,-0.96762,3e-05,5.41416]
[1780058428874,33.62,73166.43,0.0,-0.96758,3e-05,5.42055]
[1780058433928,33.65,73168.5,0.0,-0.96739,3e-05,5.44576]
[1780058435925,33.66,73177.93,0.0,-0.96711,3e-05,5.48556]
[1780058436932,33.66,73179.68,0.0,-0.96705,3e-05,5.49311]
[1780058441976,33.66,73181.19,0.0,-0.967,3e-05,5.50115]
[1780058442973,33.66,73190.36,0.0,-0.96672,3e-05,5.53917]
[1780058443981,33.66,73192.39,0.0,-0.96666,3e-05,5.54784]
[1780058449021,33.66,73192.6,0.0,-0.96665,3e-05,5.55018]
[1780058452041,33.67,73197.85,0.0,-0.96648,3e-05,5.5727]
[1780058457077,33.67,73199.52,0.0,-0.96643,3e-05,5.58082]
[1780058462118,33.67,73199.9,0.0,-0.96641,3e-05,5.58356]
[1780058465132,33.67,73205.33,0.0,-0.96624,3e-05,5.60673]
[1780058470168,33.67,73204.56,0.0,-0.96626,3e-05,5.60448]
[1780058473188,33.67,73209.82,0.0,-0.96609,3e-05,5.62691]
[1780058478225,33.68,73206.48,0.0,-0.96619,3e-05,5.61389]
[1780058485274,33.68,73208.57,0.0,-0.96612,3e-05,5.62373]
[1780058490313,33.68,73207.46,0.0,-0.96614,3e-05,5.6199]
[1780058495348,33.68,73205.31,0.0,-0.96622,3e-05,5.60953]
[1780058500381,33.68,73202.68,0.0,-0.96629,3e-05,5.5995]
[1780058505417,33.68,73200.87,0.0,-0.96633,3e-05,5.59288]
[1780058510453,33.68,73200.17,0.0,-0.96635,3e-05,5.59085]
[1780058515489,33.69,73197.94,0.0,-0.96641,3e-05,5.58241]
[1780058516496,33.69,73194.84,0.0,-0.9665,3e-05,5.56978]
[1780058521529,33.69,73194.81,0.0,-0.96649,3e-05,5.57063]
[1780058526564,33.69,73188.55,0.0,-0.96667,3e-05,5.54576]
[1780058528580,33.69,73187.58,0.0,-0.9667,3e-05,5.54223]
[1780058533613,33.69,73188.34,0.0,-0.96667,3e-05,5.54656]
[1780058538648,33.7,73186.85,0.0,-0.9667,3e-05,5.54168]
[1780058543683,33.7,73184.72,0.0,-0.96675,3e-05,5.53426]
[1780058549726,33.7,73184.32,0.0,-0.96675,3e-05,5.53435]
[1780058554761,33.7,73184.53,0.0,-0.96675,3e-05,5.53446]
[1780058559795,33.71,73183.78,0.0,-0.96676,3e-05,5.53295]
[1780058564838,33.71,73181.04,0.0,-0.96683,3e-05,5.5233]
[1780058570876,33.71,73180.85,0.0,-0.96682,3e-05,5.52487]
[1780058575907,33.72,73182.78,0.0,-0.96675,3e-05,5.53448]
[1780058580945,33.72,73182.74,0.0,-0.96674,3e-05,5.53598]
[1780058586987,33.72,73182.79,0.0,-0.96672,3e-05,5.53819]
[1780058592024,33.73,73184.97,0.0,-0.96664,3e-05,5.5488]
[1780058597059,33.73,73185.34,0.0,-0.96662,3e-05,5.55192]
[1780058603100,33.73,73186.01,0.0,-0.96659,3e-05,5.55653]
[1780058608135,33.73,73192.39,0.0,-0.96639,3e-05,5.58429]
[1780058611158,33.74,73195.93,0.0,-0.96629,3e-05,5.59739]
[1780058617207,33.74,73193.55,0.0,-0.96635,3e-05,5.58899]
[1780058622242,33.74,73192.82,0.0,-0.96636,3e-05,5.58715]
[1780058624257,33.74,73202.17,0.0,-0.96608,3e-05,5.62633]
[1780058625263,33.74,73212.22,0.0,-0.96578,3e-05,5.66834]
[1780058626272,33.74,73211.61,0.0,-0.9658,3e-05,5.66589]
[1780058631305,33.74,73209.85,0.0,-0.96585,3e-05,5.65902]
[1780058636340,33.74,73205.54,0.0,-0.96597,3e-05,5.64163]
[1780058638354,33.74,73202.54,0.0,-0.96606,3e-05,5.62944]
[1780058643389,33.74,73202.07,0.0,-0.96607,3e-05,5.62822]
[1780058648423,33.75,73201.97,0.0,-0.96607,3e-05,5.62856]
[1780058653459,33.75,73205.24,0.0,-0.96596,3e-05,5.64283]
[1780058654466,33.75,73211.67,0.0,-0.96577,3e-05,5.66975]
[1780058655473,33.75,73209.84,0.0,-0.96582,3e-05,5.6622]
[1780058660507,33.75,73206.57,0.0,-0.96592,3e-05,5.64907]
[1780058665542,33.75,73207.5,0.0,-0.96589,3e-05,5.65339]
[1780058670578,33.75,73207.13,0.0,-0.9659,3e-05,5.6522]
[1780058675615,33.75,73205.53,0.0,-0.96595,3e-05,5.64362]
[1780058680650,33.75,73205.52,0.0,-0.96595,3e-05,5.64392]
[1780058685685,33.75,73203.91,0.0,-0.966,3e-05,5.63753]
[1780058690721,33.75,73205.86,0.0,-0.96594,3e-05,5.64593]
[1780058695755,33.75,73206.81,0.0,-0.96591,3e-05,5.65012]
[1780058700794,33.75,73207.69,0.0,-0.96588,3e-05,5.65399]
[1780058704819,33.75,73218.42,0.0,-0.96556,3e-05,5.69892]
[1780058705826,33.75,73219.16,0.0,-0.96553,3e-05,5.70199]
[1780058710862,33.75,73218.43,0.0,-0.96556,3e-05,5.69873]
[1780058715897,33.75,73212.6,0.0,-0.96573,3e-05,5.67421]
[1780058720940,33.75,73216.04,0.0,-0.96563,3e-05,5.68857]
[1780058725972,33.75,73210.92,0.0,-0.96578,3e-05,5.66721]
[1780058731005,33.75,73211.82,0.0,-0.96577,3e-05,5.6688]
[1780058736080,33.75,73211.64,0.0,-0.96577,3e-05,5.66816]
[1780058742086,33.75,73211.45,0.0,-0.96578,3e-05,5.66755]
[1780058747121,33.75,73212.44,0.0,-0.96575,3e-05,5.67181]
[1780058752183,33.75,73215.65,0.0,-0.96565,3e-05,5.68533]
[1780058754175,33.75,73203.26,0.0,-0.96602,3e-05,5.63372]
[1780058755185,33.75,73201.15,0.0,-0.96608,3e-05,5.62505]
[1780058760220,33.75,73204.15,0.0,-0.96599,3e-05,5.63799]
[1780058765253,33.76,73198.63,0.0,-0.96615,3e-05,5.61565]
[1780058770288,33.76,73197.46,0.0,-0.96618,3e-05,5.61127]
[1780058772311,33.76,73192.22,0.0,-0.96634,3e-05,5.58982]
[1780058773309,33.76,73187.65,0.0,-0.96647,3e-05,5.57111]
[1780058774315,33.76,73180.56,0.0,-0.96668,3e-05,5.5415]
[1780058775329,33.76,73175.46,0.0,-0.96683,3e-05,5.52058]
[1780058777338,33.76,73170.68,0.0,-0.96697,3e-05,5.50156]
[1780058778352,33.76,73169.18,0.0,-0.96701,3e-05,5.49575]
[1780058779356,33.76,73161.46,0.0,-0.96723,3e-05,5.46499]
[1780058782376,33.76,73153.7,0.0,-0.96745,3e-05,5.43431]
[1780058783383,33.77,73148.32,0.0,-0.96757,3e-05,5.4177]
[1780058788418,33.8,73144.33,0.0,-0.96757,3e-05,5.41681]
[1780058793453,33.8,73145.83,0.0,-0.96752,3e-05,5.42291]
[1780058798488,33.81,73144.41,0.0,-0.96755,3e-05,5.41944]
[1780058801509,33.82,73137.0,0.0,-0.96772,3e-05,5.39501]
[1780058803524,33.82,73148.64,0.0,-0.96738,3e-05,5.44291]
[1780058806545,33.82,73153.95,0.0,-0.96722,3e-05,5.4656]
[1780058810573,33.82,73160.47,0.0,-0.96702,3e-05,5.49361]
[1780058811581,33.82,73165.88,0.0,-0.96686,3e-05,5.516]
[1780058816615,33.82,73172.48,0.0,-0.96665,3e-05,5.5445]
[1780058821650,33.83,73176.06,0.0,-0.96654,3e-05,5.56063]
[1780058826685,33.83,73178.16,0.0,-0.96647,3e-05,5.57062]
[1780058831721,33.83,73170.22,0.0,-0.96669,3e-05,5.5395]
[1780058836755,33.84,73170.21,0.0,-0.96668,3e-05,5.5411]
[1780058841790,33.84,73169.74,0.0,-0.96668,3e-05,5.54081]
[1780058843804,33.84,73174.81,0.0,-0.96653,3e-05,5.56224]
[1780058848840,33.84,73178.06,0.0,-0.96642,3e-05,5.577]
[1780058853873,33.84,73177.66,0.0,-0.96643,3e-05,5.57451]
[1780058859915,33.85,73177.5,0.0,-0.96643,3e-05,5.57552]
[1780058864954,33.85,73183.95,0.0,-0.96623,3e-05,5.60344]
[1780058865961,33.85,73193.59,0.0,-0.96594,3e-05,5.64351]
[1780058870995,33.85,73189.12,0.0,-0.96606,3e-05,5.62586]
[1780058876030,33.85,73189.47,0.0,-0.96605,3e-05,5.62822]
[1780058881065,33.85,73190.15,0.0,-0.96602,3e-05,5.63189]
[1780058884085,33.86,73194.96,0.0,-0.96587,3e-05,5.65228]
[1780058887108,33.86,73200.75,0.0,-0.9657,3e-05,5.6767]
[1780058892142,33.86,73200.81,0.0,-0.96569,3e-05,5.67731]
[1780058897179,33.86,73202.33,0.0,-0.96564,3e-05,5.68393]
[1780058902214,33.86,73202.53,0.0,-0.96564,3e-05,5.68495]
[1780058907249,33.86,73203.82,0.0,-0.9656,3e-05,5.69046]
[1780058909262,33.86,73209.52,0.0,-0.96543,3e-05,5.71429]
[1780058914299,33.86,73210.88,0.0,-0.9654,3e-05,5.71759]
[1780058920339,33.86,73214.06,0.0,-0.9653,3e-05,5.73072]
[1780058925383,33.86,73214.73,0.0,-0.96528,3e-05,5.73336]
[1780058930410,33.86,73214.15,0.0,-0.9653,3e-05,5.73067]
[1780058936453,33.86,73214.74,0.0,-0.96529,3e-05,5.73284]
[1780058941496,33.86,73211.02,0.0,-0.9654,3e-05,5.717]
[1780058945520,33.86,73203.48,0.0,-0.96563,3e-05,5.68539]
[1780058946527,33.86,73202.54,0.0,-0.96566,3e-05,5.68151]
[1780058951564,33.86,73202.0,0.0,-0.96567,3e-05,5.67938]
[1780058956597,33.86,73198.25,0.0,-0.96579,3e-05,5.66394]
[1780058961631,33.86,73197.81,0.0,-0.9658,3e-05,5.6623]
[1780058964652,33.86,73189.33,0.0,-0.96605,3e-05,5.62721]
[1780058965659,33.86,73188.43,0.0,-0.96608,3e-05,5.62357]
[1780058970694,33.86,73186.21,0.0,-0.96614,3e-05,5.61506]
[1780058972709,33.86,73170.66,0.0,-0.96661,3e-05,5.54917]
[1780058977744,33.86,73166.95,0.0,-0.96671,3e-05,5.535]
[1780058982778,33.86,73168.35,0.0,-0.96666,3e-05,5.54203]
[1780058987814,33.87,73171.25,0.0,-0.96656,3e-05,5.55547]
[1780058995869,33.87,73173.55,0.0,-0.96648,3e-05,5.56668]
[1780058997886,33.87,73182.02,0.0,-0.96623,3e-05,5.60226]
[1780059002919,33.87,73184.21,0.0,-0.96615,3e-05,5.61222]
[1780059007953,33.87,73185.73,0.0,-0.9661,3e-05,5.61929]
[1780059015002,33.87,73186.08,0.0,-0.96608,3e-05,5.62172]
[1780059020061,33.88,73185.36,0.0,-0.9661,3e-05,5.61937]
[1780059025090,33.88,73187.54,0.0,-0.96603,3e-05,5.62891]
[1780059028113,33.88,73194.83,0.0,-0.96581,3e-05,5.65939]
[1780059033148,33.88,73199.7,0.0,-0.96568,3e-05,5.67746]
[1780059035163,33.88,73207.59,0.0,-0.96544,3e-05,5.71035]
[1780059036170,33.88,73212.71,0.0,-0.96529,3e-05,5.73171]
[1780059040197,33.88,73218.54,0.0,-0.96511,3e-05,5.75591]
[1780059045233,33.88,73226.45,0.0,-0.96488,3e-05,5.78852]
[1780059048256,33.87,73232.02,0.0,-0.96471,3e-05,5.81155]
[1780059053291,33.87,73234.73,0.0,-0.96463,3e-05,5.82208]
[1780059058326,33.87,73239.95,0.0,-0.96448,3e-05,5.8434]
[1780059063364,33.87,73239.94,0.0,-0.96449,3e-05,5.84212]
[1780059067392,33.87,73253.29,0.0,-0.96408,3e-05,5.89808]
[1780059068402,33.87,73245.96,0.0,-0.96431,3e-05,5.86656]
[1780059073433,33.87,73243.73,0.0,-0.96438,3e-05,5.8562]
[1780059078471,33.86,73244.26,0.0,-0.96438,3e-05,5.85744]
[1780059083507,33.86,73245.67,0.0,-0.96434,3e-05,5.86227]
[1780059088541,33.86,73254.68,0.0,-0.96407,3e-05,5.8997]
[1780059090556,33.86,73256.65,0.0,-0.96401,3e-05,5.9076]
[1780059093577,33.86,73267.25,0.0,-0.9637,3e-05,5.94991]
[1780059094585,33.86,73268.23,0.0,-0.96367,3e-05,5.95377]
[1780059096599,33.86,73272.86,0.0,-0.96353,3e-05,5.97297]
[1780059101634,33.85,73267.56,0.0,-0.96371,3e-05,5.94812]
[1780059106670,33.85,73263.78,0.0,-0.96384,3e-05,5.93009]
[1780059111705,33.85,73261.71,0.0,-0.96392,3e-05,5.91909]
[1780059116740,33.84,73268.23,0.0,-0.96373,3e-05,5.94527]
[1780059117748,33.84,73274.77,0.0,-0.96353,3e-05,5.97301]
[1780059119764,33.84,73286.22,0.0,-0.96317,3e-05,6.0216]
[1780059124801,33.84,73284.62,0.0,-0.96324,3e-05,6.01216]
[1780059129849,33.83,73281.16,0.0,-0.96337,3e-05,5.99477]
[1780059134879,33.83,73273.03,0.0,-0.96365,3e-05,5.95734]
[1780059136893,33.82,73267.61,0.0,-0.96384,3e-05,5.93148]
[1780059141927,33.81,73267.81,0.0,-0.96388,3e-05,5.9261]
[1780059142936,33.81,73280.63,0.0,-0.96348,3e-05,5.98003]
[1780059144948,33.81,73288.0,0.0,-0.96327,3e-05,6.00923]
[1780059147970,33.79,73301.18,0.0,-0.9629,3e-05,6.05988]
[1780059151998,33.78,73306.35,0.0,-0.9628,3e-05,6.07312]
[1780059157040,33.75,73303.33,0.0,-0.96303,3e-05,6.04174]
[1780059162075,33.75,73303.17,0.0,-0.96306,3e-05,6.03789]
[1780059167109,33.73,73304.65,0.0,-0.96309,3e-05,6.03324]
[1780059172145,33.7,73299.74,0.0,-0.96338,3e-05,5.99489]
[1780059177180,33.69,73300.31,0.0,-0.9634,3e-05,5.99216]
[1780059182218,33.68,73307.74,0.0,-0.96321,3e-05,6.018]
[1780059183224,33.67,73308.53,0.0,-0.96323,3e-05,6.01563]
[1780059188260,33.65,73309.93,0.0,-0.96326,3e-05,6.01142]
[1780059193297,33.64,73307.33,0.0,-0.96339,3e-05,5.9943]
[1780059195313,33.64,73303.43,0.0,-0.96352,3e-05,5.9761]
[1780059201273,33.63,73305.28,0.0,-0.96348,3e-05,5.98215]
[1780059206387,33.63,73304.92,0.0,-0.9635,3e-05,5.97865]
[1780059208402,33.63,73295.76,0.0,-0.9638,3e-05,5.9379]
[1780059209409,33.63,73287.41,0.0,-0.96407,3e-05,5.90161]
[1780059214443,33.63,73284.22,0.0,-0.96419,3e-05,5.88464]
[1780059219478,33.62,73285.28,0.0,-0.96416,3e-05,5.8878]
[1780059224514,33.62,73285.1,0.0,-0.96418,3e-05,5.88608]
[1780059229548,33.62,73285.67,0.0,-0.96417,3e-05,5.88711]
[1780059234582,33.62,73291.13,0.0,-0.96401,3e-05,5.90928]
[1780059239620,33.62,73293.37,0.0,-0.96395,3e-05,5.91758]
[1780059240625,33.61,73299.92,0.0,-0.96374,3e-05,5.94562]
[1780059241638,33.61,73297.38,0.0,-0.96382,3e-05,5.9343]
[1780059243645,33.61,73292.96,0.0,-0.96397,3e-05,5.91463]
[1780059248682,33.61,73294.23,0.0,-0.96394,3e-05,5.91875]
[1780059253716,33.6,73289.39,0.0,-0.96413,3e-05,5.89227]
[1780059258751,33.59,73289.54,0.0,-0.96417,3e-05,5.88741]
[1780059263785,33.58,73289.14,0.0,-0.96422,3e-05,5.88023]
[1780059267815,33.57,73280.04,0.0,-0.96454,3e-05,5.8369]
[1780059272850,33.57,73279.81,0.0,-0.9646,3e-05,5.82856]
[1780059280907,33.55,73279.93,0.0,-0.96466,3e-05,5.82003]
[1780059285941,33.54,73274.29,0.0,-0.96487,3e-05,5.791]
[1780059287960,33.54,73268.57,0.0,-0.96506,3e-05,5.76479]
[1780059289969,33.54,73261.74,0.0,-0.96528,3e-05,5.73405]
[1780059295003,33.53,73262.15,0.0,-0.9653,3e-05,5.73136]
[1780059300038,33.52,73264.49,0.0,-0.96526,3e-05,5.7368]
[1780059305073,33.51,73263.61,0.0,-0.96532,3e-05,5.72856]
[1780059310109,33.5,73263.29,0.0,-0.96537,3e-05,5.72272]
[1780059316151,33.5,73263.43,0.0,-0.9654,3e-05,5.71794]
[1780059320181,33.49,73270.45,0.0,-0.96521,3e-05,5.74403]
[1780059325217,33.48,73274.1,0.0,-0.96514,3e-05,5.75476]
[1780059330251,33.47,73271.58,0.0,-0.96525,3e-05,5.7394]
[1780059335289,33.46,73276.0,0.0,-0.96516,3e-05,5.75126]
[1780059340321,33.46,73274.89,0.0,-0.96523,3e-05,5.74192]
[1780059345356,33.45,73276.89,0.0,-0.9652,3e-05,5.74587]
[1780059348377,33.44,73269.15,0.0,-0.96546,3e-05,5.71042]
[1780059353412,33.44,73268.43,0.0,-0.96551,3e-05,5.70317]
[1780059358457,33.43,73267.97,0.0,-0.96555,3e-05,5.6971]
[1780059359454,33.43,73261.55,0.0,-0.96576,3e-05,5.66923]
[1780059360461,33.43,73254.05,0.0,-0.96599,3e-05,5.6372]
[1780059364490,33.42,73246.01,0.0,-0.96624,3e-05,5.60171]
[1780059369525,33.42,73245.81,0.0,-0.96626,3e-05,5.59883]
[1780059372546,33.42,73239.82,0.0,-0.96645,3e-05,5.57271]
[1780059377581,33.42,73237.83,0.0,-0.96652,3e-05,5.56276]
[1780059382616,33.41,73237.76,0.0,-0.96654,3e-05,5.56085]
[1780059387653,33.41,73237.1,0.0,-0.96657,3e-05,5.55655]
[1780059392688,33.41,73235.53,0.0,-0.96664,3e-05,5.54629]
[1780059396717,33.41,73230.73,0.0,-0.96679,3e-05,5.5253]
[1780059401751,33.4,73229.12,0.0,-0.96685,3e-05,5.51752]
[1780059407793,33.4,73230.36,0.0,-0.96682,3e-05,5.52131]
[1780059412834,33.4,73227.44,0.0,-0.96691,3e-05,5.50817]
[1780059417864,33.4,73227.92,0.0,-0.96691,3e-05,5.50913]
[1780059421907,33.4,73236.43,0.0,-0.96666,3e-05,5.54356]
[1780059422911,33.4,73239.96,0.0,-0.96656,3e-05,5.55798]
[1780059424925,33.39,73244.81,0.0,-0.96641,3e-05,5.57762]
[1780059429961,33.39,73241.58,0.0,-0.96652,3e-05,5.56267]
[1780059434997,33.39,73240.59,0.0,-0.96656,3e-05,5.5572]
[1780059440035,33.39,73239.3,0.0,-0.96661,3e-05,5.55054]
[1780059445067,33.39,73239.35,0.0,-0.96662,3e-05,5.54949]
[1780059450101,33.38,73239.27,0.0,-0.96663,3e-05,5.54762]
[1780059455140,33.38,73238.71,0.0,-0.96667,3e-05,5.54182]
[1780059460172,33.38,73240.65,0.0,-0.96662,3e-05,5.54863]
[1780059465207,33.38,73241.24,0.0,-0.96661,3e-05,5.5498]
[1780059470241,33.37,73241.09,0.0,-0.96663,3e-05,5.54794]
[1780059476283,33.37,73244.02,0.0,-0.96655,3e-05,5.55857]
[1780059481320,33.37,73240.84,0.0,-0.96665,3e-05,5.5441]
[1780059486353,33.37,73241.15,0.0,-0.96665,3e-05,5.54422]
[1780059490382,33.36,73246.59,0.0,-0.9665,3e-05,5.56589]
[1780059495416,33.36,73241.71,0.0,-0.96665,3e-05,5.54431]
[1780059500455,33.36,73241.4,0.0,-0.96667,3e-05,5.54184]
[1780059504515,33.36,73248.7,0.0,-0.96646,3e-05,5.5712]
[1780059510559,33.36,73248.4,0.0,-0.96648,3e-05,5.56813]
[1780059515593,33.35,73243.81,0.0,-0.96664,3e-05,5.54538]
[1780059521635,33.35,73242.94,0.0,-0.96668,3e-05,5.54018]
[1780059526671,33.35,73239.73,0.0,-0.96678,3e-05,5.52557]
[1780059531705,33.35,73236.68,0.0,-0.96688,3e-05,5.51183]
[1780059536739,33.34,73232.89,0.0,-0.967,3e-05,5.49508]
[1780059541774,33.34,73231.46,0.0,-0.96705,3e-05,5.4883]
[1780059546810,33.34,73232.92,0.0,-0.96702,3e-05,5.49348]
[1780059551845,33.34,73234.05,0.0,-0.96699,3e-05,5.49727]
[1780059557889,33.34,73235.47,0.0,-0.96695,3e-05,5.50205]
[1780059562923,33.34,73236.03,0.0,-0.96694,3e-05,5.50347]
[1780059568965,33.33,73235.89,0.0,-0.96696,3e-05,5.5018]
[1780059574000,33.33,73236.66,0.0,-0.96695,3e-05,5.50185]
[1780059579044,33.33,73237.23,0.0,-0.96694,3e-05,5.50331]
[1780059584080,33.33,73235.79,0.0,-0.96699,3e-05,5.49652]
[1780059589114,33.33,73235.67,0.0,-0.967,3e-05,5.49527]
[1780059594150,33.33,73235.93,0.0,-0.967,3e-05,5.49559]
[1780059599186,33.33,73236.84,0.0,-0.96698,3e-05,5.4986]
[1780059604221,33.32,73235.88,0.0,-0.96701,3e-05,5.49387]
[1780059609254,33.32,73238.31,0.0,-0.96694,3e-05,5.50322]
[1780059614290,33.32,73240.18,0.0,-0.96689,3e-05,5.51017]
[1780059619338,33.32,73236.92,0.0,-0.967,3e-05,5.49585]
[1780059620339,33.32,73228.05,0.0,-0.96726,3e-05,5.4591]
[1780059621344,33.32,73221.78,0.0,-0.96744,3e-05,5.43342]
[1780059626382,33.32,73224.42,0.0,-0.96736,3e-05,5.44486]
[1780059631413,33.32,73223.02,0.0,-0.96742,3e-05,5.4367]
[1780059636448,33.32,73214.17,0.0,-0.96768,3e-05,5.39987]
[1780059637455,33.32,73210.09,0.0,-0.9678,3e-05,5.38277]
[1780059639468,33.32,73204.09,0.0,-0.96798,3e-05,5.35798]
[1780059642489,33.32,73210.84,0.0,-0.96778,3e-05,5.38493]
[1780059647523,33.32,73215.25,0.0,-0.96767,3e-05,5.40173]
[1780059652560,33.31,73217.36,0.0,-0.96761,3e-05,5.40913]
[1780059657594,33.31,73219.45,0.0,-0.96756,3e-05,5.41635]
[1780059662629,33.31,73220.21,0.0,-0.96755,3e-05,5.4181]
[1780059665650,33.31,73213.8,0.0,-0.96774,3e-05,5.39114]
[1780059670686,33.31,73214.14,0.0,-0.96774,3e-05,5.39135]
[1780059674713,33.3,73208.8,0.0,-0.9679,3e-05,5.36863]
[1780059679749,33.3,73205.91,0.0,-0.96799,3e-05,5.35584]
[1780059684784,33.3,73195.89,0.0,-0.96829,3e-05,5.31423]
[1780059685792,33.3,73190.75,0.0,-0.96844,3e-05,5.29337]
[1780059692841,33.3,73189.53,0.0,-0.96849,3e-05,5.28561]
[1780059696877,33.3,73184.26,0.0,-0.96864,3e-05,5.2641]
[1780059701906,33.3,73181.71,0.0,-0.96871,3e-05,5.25369]
[1780059706942,33.3,73182.39,0.0,-0.9687,3e-05,5.25625]
[1780059708955,33.3,73174.8,0.0,-0.96891,3e-05,5.22584]
[1780059709962,33.3,73169.25,0.0,-0.96907,3e-05,5.20375]
[1780059714998,33.3,73160.52,0.0,-0.96931,3e-05,5.16933]
[1780059716012,33.3,73155.74,0.0,-0.96944,3e-05,5.15051]
[1780059717013,33.3,73148.39,0.0,-0.96964,3e-05,5.1219]
[1780059718019,33.3,73148.43,0.0,-0.96964,3e-05,5.12269]
[1780059723055,33.31,73145.86,0.0,-0.96969,3e-05,5.11577]
[1780059728092,33.31,73142.63,0.0,-0.96975,3e-05,5.107]
[1780059730105,33.31,73158.64,0.0,-0.9693,3e-05,5.17086]
[1780059731112,33.32,73172.03,0.0,-0.96892,3e-05,5.22471]
[1780059732119,33.32,73182.88,0.0,-0.9686,3e-05,5.26904]
[1780059737153,33.32,73184.9,0.0,-0.96853,3e-05,5.27904]
[1780059742189,33.32,73186.78,0.0,-0.96847,3e-05,5.28844]
[1780059747225,33.33,73189.21,0.0,-0.96838,3e-05,5.29996]
[1780059752259,33.33,73179.03,0.0,-0.96867,3e-05,5.25854]
[1780059753266,33.33,73174.66,0.0,-0.9688,3e-05,5.24143]
[1780059755281,33.33,73173.03,0.0,-0.96883,3e-05,5.23578]
[1780059760316,33.34,73174.25,0.0,-0.96878,3e-05,5.24289]
[1780059764345,33.34,73185.86,0.0,-0.96844,3e-05,5.29129]
[1780059765321,33.34,73190.2,0.0,-0.96831,3e-05,5.30917]
[1780059768373,33.34,73192.07,0.0,-0.96825,3e-05,5.31777]
[1780059772406,33.34,73179.27,0.0,-0.96861,3e-05,5.26756]
[1780059773415,33.34,73175.63,0.0,-0.96871,3e-05,5.25337]
[1780059775427,33.35,73173.76,0.0,-0.96876,3e-05,5.24675]
[1780059780462,33.35,73172.43,0.0,-0.96878,3e-05,5.24364]
[1780059785504,33.35,73177.17,0.0,-0.96863,3e-05,5.2648]
[1780059791542,33.36,73173.17,0.0,-0.96872,3e-05,5.25134]
[1780059796575,33.36,73174.51,0.0,-0.96867,3e-05,5.25891]
[1780059801610,33.37,73174.25,0.0,-0.96866,3e-05,5.26006]
[1780059806646,33.37,73172.68,0.0,-0.96869,3e-05,5.25601]
[1780059809668,33.37,73180.8,0.0,-0.96845,3e-05,5.28996]
[1780059810681,33.37,73184.53,0.0,-0.96834,3e-05,5.30538]
[1780059812691,33.38,73191.17,0.0,-0.96816,3e-05,5.33073]
[1780059814702,33.38,73192.55,0.0,-0.96811,3e-05,5.33698]
[1780059817725,33.38,73197.81,0.0,-0.96795,3e-05,5.35924]
[1780059822763,33.38,73199.43,0.0,-0.9679,3e-05,5.36719]
[1780059827795,33.38,73196.24,0.0,-0.96798,3e-05,5.35559]
[1780059832830,33.39,73200.01,0.0,-0.96786,3e-05,5.37224]
[1780059834842,33.39,73201.69,0.0,-0.96781,3e-05,5.37955]
[1780059839878,33.39,73203.32,0.0,-0.96775,3e-05,5.38736]
[1780059844912,33.39,73201.86,0.0,-0.96779,3e-05,5.38243]
[1780059847934,33.39,73198.21,0.0,-0.96789,3e-05,5.36826]
[1780059853980,33.39,73197.69,0.0,-0.96789,3e-05,5.36754]
[1780059856996,33.39,73187.77,0.0,-0.96817,3e-05,5.32807]
[1780059858005,33.4,73186.88,0.0,-0.9682,3e-05,5.32477]
[1780059863040,33.4,73185.98,0.0,-0.96821,3e-05,5.32261]
[1780059868077,33.4,73188.2,0.0,-0.96814,3e-05,5.33305]
[1780059873111,33.4,73191.07,0.0,-0.96806,3e-05,5.3438]
[1780059876142,33.4,73197.64,0.0,-0.96786,3e-05,5.37122]
[1780059877149,33.4,73199.22,0.0,-0.96782,3e-05,5.37785]
[1780059879162,33.41,73188.22,0.0,-0.96813,3e-05,5.33367]
[1780059880171,33.41,73184.93,0.0,-0.96822,3e-05,5.32065]
[1780059882198,33.41,73194.99,0.0,-0.96793,3e-05,5.36217]
[1780059884216,33.41,73200.14,0.0,-0.96778,3e-05,5.38348]
[1780059889249,33.41,73196.99,0.0,-0.96786,3e-05,5.37163]
[1780059890257,33.41,73189.98,0.0,-0.96806,3e-05,5.34346]
[1780059895293,33.41,73189.56,0.0,-0.96806,3e-05,5.34305]
[1780059900330,33.41,73189.51,0.0,-0.96805,3e-05,5.34411]
[1780059904358,33.42,73194.58,0.0,-0.9679,3e-05,5.36553]
[1780059907377,33.42,73189.39,0.0,-0.96805,3e-05,5.34513]
[1780059909391,33.42,73185.18,0.0,-0.96816,3e-05,5.32862]
[1780059914425,33.42,73182.66,0.0,-0.96823,3e-05,5.31983]
[1780059917453,33.42,73177.42,0.0,-0.96837,3e-05,5.29962]
[1780059922487,33.43,73176.99,0.0,-0.96837,3e-05,5.2995]
[1780059927518,33.43,73177.88,0.0,-0.96831,3e-05,5.30811]
[1780059930539,33.44,73186.68,0.0,-0.96803,3e-05,5.34713]
[1780059931546,33.44,73190.26,0.0,-0.96793,3e-05,5.36052]
[1780059936581,33.45,73187.65,0.0,-0.96797,3e-05,5.35534]
[1780059941616,33.46,73189.91,0.0,-0.96786,3e-05,5.36991]
[1780059946656,33.47,73190.1,0.0,-0.96782,3e-05,5.37598]
[1780059951686,33.48,73191.13,0.0,-0.96775,3e-05,5.38539]
[1780059956721,33.49,73190.96,0.0,-0.96772,3e-05,5.39024]
[1780059961758,33.5,73190.57,0.0,-0.96771,3e-05,5.39104]
[1780059963770,33.5,73198.17,0.0,-0.96748,3e-05,5.42369]
[1780059968806,33.5,73199.56,0.0,-0.96742,3e-05,5.43202]
[1780059969813,33.5,73194.34,0.0,-0.96757,3e-05,5.4113]
[1780059974847,33.51,73195.79,0.0,-0.9675,3e-05,5.41997]
[1780059979887,33.51,73196.65,0.0,-0.96746,3e-05,5.42615]
[1780059984922,33.52,73194.01,0.0,-0.96752,3e-05,5.41813]
[1780059989956,33.52,73193.28,0.0,-0.96752,3e-05,5.41788]
[1780059994994,33.53,73191.57,0.0,-0.96756,3e-05,5.41147]
[1780060000028,33.53,73191.16,0.0,-0.96756,3e-05,5.41174]
[1780060005062,33.53,73192.52,0.0,-0.96753,3e-05,5.41577]
[1780060010098,33.53,73189.54,0.0,-0.96762,3e-05,5.40305]
[1780060015133,33.53,73185.54,0.0,-0.96775,3e-05,5.38556]
[1780060020171,33.52,73184.07,0.0,-0.9678,3e-05,5.37837]
[1780060023200,33.52,73178.77,0.0,-0.96795,3e-05,5.35625]
[1780060028232,33.52,73176.57,0.0,-0.96802,3e-05,5.34641]
[1780060030250,33.52,73183.97,0.0,-0.96781,3e-05,5.37675]
[1780060031257,33.52,73194.45,0.0,-0.9675,3e-05,5.41989]
[1780060036292,33.53,73196.13,0.0,-0.96743,3e-05,5.42939]
[1780060041327,33.53,73193.47,0.0,-0.96749,3e-05,5.42124]
[1780060046364,33.54,73193.13,0.0,-0.96748,3e-05,5.42256]
[1780060051401,33.54,73192.83,0.0,-0.96748,3e-05,5.42182]
[1780060057443,33.54,73188.82,0.0,-0.9676,3e-05,5.40548]
[1780060062479,33.54,73188.53,0.0,-0.96762,3e-05,5.4029]
[1780060067516,33.54,73188.24,0.0,-0.96764,3e-05,5.40034]
[1780060073557,33.53,73187.42,0.0,-0.96767,3e-05,5.39543]
[1780060078593,33.53,73187.49,0.0,-0.96768,3e-05,5.39442]
[1780060083629,33.53,73187.41,0.0,-0.96769,3e-05,5.39282]
[1780060085643,33.53,73181.91,0.0,-0.96785,3e-05,5.37003]
[1780060090679,33.53,73182.89,0.0,-0.96783,3e-05,5.37293]
[1780060093700,33.53,73164.1,0.0,-0.96837,3e-05,5.29656]
[1780060094707,33.53,73156.84,0.0,-0.96858,3e-05,5.26741]
[1780060095718,33.52,73154.41,0.0,-0.96865,3e-05,5.25766]
[1780060100749,33.52,73147.32,0.0,-0.96885,3e-05,5.22929]
[1780060101761,33.52,73145.63,0.0,-0.9689,3e-05,5.22259]
[1780060105792,33.52,73138.46,0.0,-0.9691,3e-05,5.19429]
[1780060106799,33.53,73133.26,0.0,-0.96924,3e-05,5.17381]
[1780060109819,33.53,73135.47,0.0,-0.96918,3e-05,5.18283]
[1780060110826,33.53,73134.63,0.0,-0.9692,3e-05,5.17959]
[1780060111833,33.53,73142.29,0.0,-0.969,3e-05,5.2078]
[1780060112840,33.53,73141.48,0.0,-0.96902,3e-05,5.20462]
[1780060113879,33.53,73135.83,0.0,-0.96918,3e-05,5.18231]
[1780060114875,33.53,73123.87,0.0,-0.96951,3e-05,5.1353]
[1780060115878,33.53,73105.7,0.0,-0.97001,3e-05,5.06434]
[1780060116879,33.53,73117.52,0.0,-0.96968,3e-05,5.11084]
[1780060117883,33.53,73123.03,0.0,-0.96953,3e-05,5.13261]
[1780060118891,33.53,73122.7,0.0,-0.96954,3e-05,5.13147]
[1780060119897,33.53,73131.9,0.0,-0.96928,3e-05,5.16781]
[1780060120904,33.53,73124.93,0.0,-0.96947,3e-05,5.14049]
[1780060121911,33.53,73118.78,0.0,-0.96964,3e-05,5.11654]
[1780060122918,33.53,73113.85,0.0,-0.96978,3e-05,5.09746]
[1780060123926,33.53,73114.2,0.0,-0.96977,3e-05,5.09904]
[1780060128962,33.53,73112.74,0.0,-0.9698,3e-05,5.09455]
[1780060134011,33.53,73115.05,0.0,-0.96973,3e-05,5.1047]
[1780060136057,33.53,73129.64,0.0,-0.96932,3e-05,5.16233]
[1780060137048,33.53,73136.3,0.0,-0.96913,3e-05,5.18873]
[1780060138055,33.54,73137.0,0.0,-0.96911,3e-05,5.19243]
[1780060142082,33.54,73130.79,0.0,-0.96927,3e-05,5.16909]
[1780060144097,33.56,73126.39,0.0,-0.96932,3e-05,5.1625]
[1780060148127,33.58,73133.23,0.0,-0.96904,3e-05,5.20194]
[1780060150139,33.58,73134.45,0.0,-0.96899,3e-05,5.20857]
[1780060152157,33.59,73139.72,0.0,-0.96883,3e-05,5.23121]
[1780060157191,33.59,73139.1,0.0,-0.96882,3e-05,5.233]
[1780060162225,33.6,73146.87,0.0,-0.96857,3e-05,5.26811]
[1780060165246,33.61,73148.23,0.0,-0.96851,3e-05,5.27586]
[1780060170281,33.61,73150.8,0.0,-0.96841,3e-05,5.28989]
[1780060173301,33.62,73143.78,0.0,-0.9686,3e-05,5.26278]
[1780060178337,33.67,73138.5,0.0,-0.96855,3e-05,5.2689]
[1780060183373,33.75,73140.13,0.0,-0.96817,3e-05,5.32159]
[1780060185387,33.77,73148.27,0.0,-0.96786,3e-05,5.36583]
[1780060186393,33.79,73146.16,0.0,-0.96785,3e-05,5.36715]
[1780060190421,33.86,73141.93,0.0,-0.96769,3e-05,5.38804]
[1780060192440,33.89,73147.87,0.0,-0.96739,3e-05,5.43014]
[1780060198379,33.98,73144.12,0.0,-0.96714,3e-05,5.46378]
[1780060203524,34.02,73136.34,0.0,-0.96719,3e-05,5.45678]
[1780060205533,34.05,73130.74,0.0,-0.96724,3e-05,5.44974]
[1780060206540,34.05,73129.81,0.0,-0.96726,3e-05,5.44678]
[1780060211575,34.06,73129.92,0.0,-0.96723,3e-05,5.45121]
[1780060216614,34.07,73129.43,0.0,-0.96721,3e-05,5.45389]
[1780060221649,34.1,73128.97,0.0,-0.9671,3e-05,5.46873]
[1780060226684,34.11,73125.25,0.0,-0.96717,3e-05,5.45822]
[1780060229710,34.11,73118.24,0.0,-0.96736,3e-05,5.43234]
[1780060234748,34.12,73117.85,0.0,-0.96736,3e-05,5.43171]
[1780060239778,34.12,73121.25,0.0,-0.96723,3e-05,5.44915]
[1780060244813,34.16,73121.91,0.0,-0.96705,3e-05,5.47399]
[1780060249849,34.19,73118.0,0.0,-0.96708,3e-05,5.46983]
[1780060254885,34.19,73116.45,0.0,-0.96712,3e-05,5.46477]
[1780060255898,34.19,73105.28,0.0,-0.96743,3e-05,5.42052]
[1780060256905,34.19,73100.01,0.0,-0.96758,3e-05,5.39946]
[1780060257916,34.19,73098.93,0.0,-0.96761,3e-05,5.39592]
[1780060262946,34.19,73093.16,0.0,-0.96776,3e-05,5.37499]
[1780060264964,34.2,73093.42,0.0,-0.96774,3e-05,5.37691]
[1780060266975,34.2,73102.62,0.0,-0.96748,3e-05,5.41449]
[1780060267981,34.2,73101.2,0.0,-0.96751,3e-05,5.4092]
[1780060273018,34.22,73102.93,0.0,-0.96738,3e-05,5.42776]
[1780060278057,34.25,73102.38,0.0,-0.96727,3e-05,5.44246]
[1780060283090,34.25,73102.2,0.0,-0.96727,3e-05,5.44331]
[1780060288125,34.26,73093.02,0.0,-0.96752,3e-05,5.40818]
[1780060290139,34.26,73091.02,0.0,-0.96757,3e-05,5.40095]
[1780060295174,34.26,73088.67,0.0,-0.96763,3e-05,5.39135]
[1780060300208,34.26,73087.2,0.0,-0.96766,3e-05,5.38761]
[1780060305244,34.28,73084.91,0.0,-0.96768,3e-05,5.38477]
[1780060310278,34.28,73083.82,0.0,-0.96769,3e-05,5.38262]
[1780060315314,34.28,73083.21,0.0,-0.9677,3e-05,5.38236]
[1780060320349,34.29,73084.65,0.0,-0.96764,3e-05,5.39023]
[1780060325390,34.29,73086.44,0.0,-0.96757,3e-05,5.39976]
[1780060330427,34.3,73089.83,0.0,-0.96746,3e-05,5.41519]
[1780060335462,34.3,73087.04,0.0,-0.96753,3e-05,5.40597]
[1780060338483,34.31,73082.01,0.0,-0.9676,3e-05,5.3948]
[1780060343518,34.34,73084.19,0.0,-0.96745,3e-05,5.416]
[1780060348553,34.35,73081.33,0.0,-0.96747,3e-05,5.41279]
[1780060353588,34.36,73078.78,0.0,-0.96755,3e-05,5.40222]
[1780060356614,34.36,73069.57,0.0,-0.9678,3e-05,5.36687]
[1780060361653,34.36,73049.52,0.0,-0.96835,3e-05,5.28965]
[1780060362664,34.37,73060.34,0.0,-0.968,3e-05,5.33808]
[1780060363664,34.37,73067.5,0.0,-0.9678,3e-05,5.36676]
[1780060369626,34.38,73068.66,0.0,-0.96775,3e-05,5.37378]
[1780060373745,34.38,73062.33,0.0,-0.96791,3e-05,5.35043]
[1780060375751,34.38,73049.28,0.0,-0.96827,3e-05,5.30009]
[1780060377765,34.38,73038.02,0.0,-0.96858,3e-05,5.25722]
[1780060379779,34.39,73029.68,0.0,-0.9688,3e-05,5.22605]
[1780060381914,34.39,73020.86,0.0,-0.96903,3e-05,5.19326]
[1780060383817,34.39,73045.9,0.0,-0.96833,3e-05,5.29185]
[1780060386842,34.39,73040.06,0.0,-0.96848,3e-05,5.27068]
[1780060387851,34.4,73047.01,0.0,-0.96828,3e-05,5.29838]
[1780060392884,34.4,73054.07,0.0,-0.96807,3e-05,5.3287]
[1780060395907,34.4,73061.01,0.0,-0.96786,3e-05,5.35734]
[1780060400945,34.41,73064.57,0.0,-0.96775,3e-05,5.37339]
[1780060405979,34.41,73071.48,0.0,-0.96754,3e-05,5.40259]
[1780060411015,34.41,73066.47,0.0,-0.96768,3e-05,5.3822]
[1780060413034,34.41,73061.15,0.0,-0.96783,3e-05,5.36188]
[1780060414037,34.42,73057.04,0.0,-0.96794,3e-05,5.34606]
[1780060416049,34.42,73063.4,0.0,-0.96775,3e-05,5.37195]
[1780060421084,34.42,73063.06,0.0,-0.96775,3e-05,5.37244]
[1780060426119,34.42,73068.34,0.0,-0.96759,3e-05,5.39504]
[1780060431154,34.43,73065.66,0.0,-0.96765,3e-05,5.38605]
[1780060433168,34.43,73057.15,0.0,-0.96789,3e-05,5.35314]
[1780060435181,34.43,73052.56,0.0,-0.96801,3e-05,5.33587]
[1780060440217,34.43,73050.67,0.0,-0.96805,3e-05,5.33051]
[1780060445252,34.44,73048.82,0.0,-0.96808,3e-05,5.32534]
[1780060450286,34.44,73051.8,0.0,-0.96799,3e-05,5.33911]
[1780060455323,34.44,73043.95,0.0,-0.96819,3e-05,5.31032]
[1780060456330,34.44,73041.77,0.0,-0.96825,3e-05,5.30223]
[1780060461368,34.45,73043.2,0.0,-0.96819,3e-05,5.31012]
[1780060463381,34.45,73028.51,0.0,-0.96859,3e-05,5.25367]
[1780060464392,34.45,73018.81,0.0,-0.96886,3e-05,5.21658]
[1780060465400,34.45,73021.62,0.0,-0.96877,3e-05,5.22805]
[1780060466408,34.45,73026.63,0.0,-0.96863,3e-05,5.24806]
[1780060468421,34.46,73028.8,0.0,-0.96856,3e-05,5.25757]
[1780060473455,34.46,73028.14,0.0,-0.96858,3e-05,5.2555]
[1780060478492,34.47,73024.4,0.0,-0.96866,3e-05,5.24371]
[1780060483526,34.47,73028.03,0.0,-0.96854,3e-05,5.26069]
[1780060488560,34.48,73034.81,0.0,-0.96833,3e-05,5.28985]
[1780060492589,34.5,73040.47,0.0,-0.96809,3e-05,5.3231]
[1780060497626,34.5,73041.95,0.0,-0.96803,3e-05,5.33123]
[1780060500644,34.5,73052.0,0.0,-0.96774,3e-05,5.37213]
[1780060501650,34.5,73051.75,0.0,-0.96775,3e-05,5.37153]
[1780060506689,34.51,73044.2,0.0,-0.96794,3e-05,5.34378]
[1780060508712,34.51,73042.7,0.0,-0.96798,3e-05,5.33915]
[1780060509716,34.51,73035.5,0.0,-0.96818,3e-05,5.3114]
[1780060514752,34.52,73033.95,0.0,-0.9682,3e-05,5.30774]
[1780060515760,34.52,73040.41,0.0,-0.96802,3e-05,5.33348]
[1780060517772,34.52,73048.08,0.0,-0.9678,3e-05,5.36444]
[1780060521802,34.52,73054.39,0.0,-0.96761,3e-05,5.3908]
[1780060526838,34.52,73056.56,0.0,-0.96753,3e-05,5.40102]
[1780060531872,34.53,73055.07,0.0,-0.96758,3e-05,5.3945]
[1780060536909,34.53,73052.73,0.0,-0.96763,3e-05,5.38702]
[1780060541944,34.53,73054.1,0.0,-0.96758,3e-05,5.39416]
[1780060546981,34.54,73054.04,0.0,-0.96757,3e-05,5.39559]
[1780060550002,34.54,73042.05,0.0,-0.9679,3e-05,5.34937]
[1780060553025,34.54,73047.34,0.0,-0.96774,3e-05,5.37131]
[1780060558060,34.54,73051.21,0.0,-0.96762,3e-05,5.38844]
[1780060559068,34.54,73056.23,0.0,-0.96748,3e-05,5.40858]
[1780060564107,34.55,73038.4,0.0,-0.96797,3e-05,5.33988]
[1780060567128,34.55,73029.43,0.0,-0.96821,3e-05,5.30603]
[1780060572165,34.55,73028.41,0.0,-0.96822,3e-05,5.30441]
[1780060577198,34.56,73036.21,0.0,-0.96798,3e-05,5.33736]
[1780060578206,34.56,73037.8,0.0,-0.96794,3e-05,5.34403]
[1780060581226,34.56,73042.6,0.0,-0.96779,3e-05,5.36416]
[1780060586260,34.57,73041.72,0.0,-0.9678,3e-05,5.36275]
[1780060591297,34.57,73041.69,0.0,-0.9678,3e-05,5.36248]
[1780060596333,34.57,73041.26,0.0,-0.9678,3e-05,5.36287]
[1780060601366,34.58,73041.87,0.0,-0.96777,3e-05,5.36731]
[1780060605393,34.58,73036.4,0.0,-0.96791,3e-05,5.34746]
[1780060610429,34.58,73036.49,0.0,-0.96789,3e-05,5.34997]
[1780060612442,34.59,73045.17,0.0,-0.96764,3e-05,5.38495]
[1780060613450,34.59,73045.39,0.0,-0.96763,3e-05,5.38619]
[1780060621469,34.59,73046.05,0.0,-0.96759,3e-05,5.39167]
[1780060625533,34.59,73039.39,0.0,-0.96777,3e-05,5.36688]
[1780060626541,34.59,73037.74,0.0,-0.96781,3e-05,5.36079]
[1780060632583,34.6,73040.0,0.0,-0.96773,3e-05,5.37207]
[1780060637622,34.6,73040.64,0.0,-0.9677,3e-05,5.37654]
[1780060640647,34.6,73046.05,0.0,-0.96754,3e-05,5.39902]
[1780060641658,34.61,73054.56,0.0,-0.96729,3e-05,5.43305]
[1780060642660,34.61,73060.73,0.0,-0.96711,3e-05,5.45785]
[1780060643669,34.61,73061.17,0.0,-0.9671,3e-05,5.45986]
[1780060648702,34.61,73058.61,0.0,-0.96716,3e-05,5.45094]
[1780060651723,34.61,73048.09,0.0,-0.96747,3e-05,5.40778]
[1780060652732,34.61,73041.75,0.0,-0.96765,3e-05,5.38308]
[1780060653740,34.61,73043.19,0.0,-0.9676,3e-05,5.3891]
[1780060654753,34.61,73052.15,0.0,-0.96735,3e-05,5.42485]
[1780060655754,34.61,73055.62,0.0,-0.96725,3e-05,5.43888]
[1780060657773,34.61,73052.72,0.0,-0.96733,3e-05,5.42788]
[1780060659783,34.61,73045.03,0.0,-0.96754,3e-05,5.39802]
[1780060661796,34.62,73043.13,0.0,-0.96759,3e-05,5.39115]
[1780060666833,34.62,73043.25,0.0,-0.96757,3e-05,5.39318]
[1780060671868,34.62,73044.36,0.0,-0.96753,3e-05,5.39908]
[1780060676905,34.62,73047.28,0.0,-0.96744,3e-05,5.41208]
[1780060679925,34.63,73050.14,0.0,-0.96735,3e-05,5.42442]
[1780060684959,34.63,73048.08,0.0,-0.9674,3e-05,5.4175]
[1780060689996,34.63,73047.38,0.0,-0.96741,3e-05,5.41595]
[1780060695027,34.63,73046.59,0.0,-0.96742,3e-05,5.41405]
[1780060700064,34.64,73046.79,0.0,-0.96741,3e-05,5.41604]
[1780060705101,34.64,73046.49,0.0,-0.96741,3e-05,5.41598]
[1780060708123,34.64,73040.06,0.0,-0.96759,3e-05,5.39132]
[1780060713156,34.64,73040.52,0.0,-0.96758,3e-05,5.39226]
[1780060718191,34.64,73041.44,0.0,-0.96754,3e-05,5.39724]
[1780060723226,34.65,73041.64,0.0,-0.96752,3e-05,5.39933]
[1780060728261,34.65,73045.86,0.0,-0.9674,3e-05,5.4173]
[1780060733301,34.65,73047.97,0.0,-0.96733,3e-05,5.42677]
[1780060736319,34.65,73042.74,0.0,-0.96747,3e-05,5.40678]
[1780060740347,34.65,73035.85,0.0,-0.96766,3e-05,5.38061]
[1780060741354,34.65,73033.85,0.0,-0.96771,3e-05,5.37303]
[1780060746388,34.66,73035.55,0.0,-0.96765,3e-05,5.38117]
[1780060751425,34.66,73039.28,0.0,-0.96754,3e-05,5.3973]
[1780060757432,34.66,73037.47,0.0,-0.96758,3e-05,5.39194]
[1780060762502,34.67,73038.46,0.0,-0.96754,3e-05,5.39737]
[1780060767536,34.67,73036.7,0.0,-0.96758,3e-05,5.39192]
[1780060768557,34.67,73034.5,0.0,-0.96764,3e-05,5.38359]
[1780060771566,34.67,73032.85,0.0,-0.96769,3e-05,5.37595]
[1780060776601,34.67,73034.62,0.0,-0.96762,3e-05,5.38474]
[1780060781638,34.68,73038.55,0.0,-0.9675,3e-05,5.40201]
[1780060786669,34.68,73036.25,0.0,-0.96755,3e-05,5.39466]
[1780060791705,34.68,73035.21,0.0,-0.96757,3e-05,5.3923]
[1780060796739,34.69,73034.01,0.0,-0.96759,3e-05,5.38933]
[1780060801776,34.69,73036.01,0.0,-0.96752,3e-05,5.39893]
[1780060806811,34.69,73035.51,0.0,-0.96752,3e-05,5.39865]
[1780060811846,34.7,73035.43,0.0,-0.96751,3e-05,5.40004]
[1780060816881,34.7,73035.81,0.0,-0.96749,3e-05,5.40325]
[1780060821919,34.7,73037.04,0.0,-0.96744,3e-05,5.40982]
[1780060826966,34.71,73037.9,0.0,-0.9674,3e-05,5.41506]
[1780060828977,34.71,73046.27,0.0,-0.96716,3e-05,5.44919]
[1780060830007,34.71,73044.46,0.0,-0.96721,3e-05,5.44248]
[1780060831998,34.71,73033.85,0.0,-0.96751,3e-05,5.39931]
[1780060833003,34.71,73033.08,0.0,-0.96753,3e-05,5.39682]
[1780060838039,34.72,73032.11,0.0,-0.96754,3e-05,5.39575]
[1780060843078,34.72,73035.06,0.0,-0.96744,3e-05,5.41004]
[1780060848113,34.73,73035.27,0.0,-0.96741,3e-05,5.41344]
[1780060853148,34.73,73034.06,0.0,-0.96743,3e-05,5.41123]
[1780060858184,34.74,73036.01,0.0,-0.96735,3e-05,5.42145]
[1780060863217,34.74,73045.95,0.0,-0.96705,3e-05,5.46322]
[1780060864225,34.74,73044.54,0.0,-0.96709,3e-05,5.45804]
[1780060869259,34.75,73038.86,0.0,-0.96724,3e-05,5.43765]
[1780060870272,34.75,73038.07,0.0,-0.96726,3e-05,5.43497]
[1780060871284,34.75,73044.09,0.0,-0.96708,3e-05,5.45925]
[1780060872282,34.75,73044.39,0.0,-0.96707,3e-05,5.46085]
[1780060874302,34.75,73039.38,0.0,-0.9672,3e-05,5.44228]
[1780060879331,34.75,73038.34,0.0,-0.96722,3e-05,5.44032]
[1780060884366,34.76,73039.76,0.0,-0.96716,3e-05,5.44805]
[1780060889401,34.76,73039.32,0.0,-0.96716,3e-05,5.44838]
[1780060895444,34.77,73036.23,0.0,-0.96724,3e-05,5.43648]
[1780060900478,34.77,73036.17,0.0,-0.96723,3e-05,5.43833]
[1780060905512,34.77,73032.19,0.0,-0.96733,3e-05,5.424]
[1780060910547,34.78,73032.14,0.0,-0.96732,3e-05,5.42509]
[1780060915586,34.78,73027.64,0.0,-0.96744,3e-05,5.40868]
[1780060920618,34.78,73027.76,0.0,-0.96742,3e-05,5.41049]
[1780060922644,34.78,73018.4,0.0,-0.96768,3e-05,5.37427]
[1780060923639,34.78,73008.22,0.0,-0.96797,3e-05,5.3348]
[1780060924646,34.78,73002.18,0.0,-0.96814,3e-05,5.31083]
[1780060925652,34.78,72999.36,0.0,-0.96822,3e-05,5.29946]
[1780060927667,34.78,72995.81,0.0,-0.96832,3e-05,5.28492]
[1780060930688,34.78,72995.13,0.0,-0.96835,3e-05,5.28119]
[1780060935724,34.77,73000.07,0.0,-0.96823,3e-05,5.29847]
[1780060938765,34.77,73015.58,0.0,-0.9678,3e-05,5.35769]
[1780060939757,34.77,73019.82,0.0,-0.96769,3e-05,5.37379]
[1780060940764,34.77,73026.07,0.0,-0.96752,3e-05,5.3978]
[1780060941770,34.77,73025.8,0.0,-0.96753,3e-05,5.39618]
[1780060946804,34.76,73021.04,0.0,-0.96768,3e-05,5.37474]
[1780060951850,34.76,72999.0,0.0,-0.96833,3e-05,5.28404]
[1780060952856,34.76,72992.52,0.0,-0.96851,3e-05,5.2586]
[1780060953865,34.76,72993.29,0.0,-0.96849,3e-05,5.26124]
[1780060958908,34.75,72992.8,0.0,-0.96851,3e-05,5.25765]
[1780060963948,34.75,72986.42,0.0,-0.9687,3e-05,5.23146]
[1780060968983,34.75,72989.72,0.0,-0.96862,3e-05,5.24274]
[1780060970996,34.75,72994.74,0.0,-0.96849,3e-05,5.26153]
[1780060972003,34.75,72998.91,0.0,-0.96837,3e-05,5.27734]
[1780060975026,34.74,73005.19,0.0,-0.96821,3e-05,5.30066]
[1780060977040,34.74,73006.1,0.0,-0.96819,3e-05,5.30342]
[1780060982076,34.74,72999.25,0.0,-0.96839,3e-05,5.27496]
[1780060985098,34.74,72994.9,0.0,-0.96852,3e-05,5.25714]
[1780060990131,34.73,72990.18,0.0,-0.96866,3e-05,5.23745]
[1780060995169,34.73,72986.25,0.0,-0.96878,3e-05,5.22098]
[1780060997182,34.73,72984.18,0.0,-0.96884,3e-05,5.21256]
[1780061002218,34.73,72985.15,0.0,-0.96882,3e-05,5.21515]
[1780061007254,34.72,72982.17,0.0,-0.96891,3e-05,5.20147]
[1780061012291,34.72,72982.83,0.0,-0.96892,3e-05,5.20059]
[1780061016321,34.72,72976.36,0.0,-0.96911,3e-05,5.1742]
[1780061021360,34.72,72977.78,0.0,-0.96908,3e-05,5.17803]
[1780061027402,34.71,72976.1,0.0,-0.96914,3e-05,5.16923]
[1780061030423,34.71,72968.77,0.0,-0.96935,3e-05,5.14012]
[1780061031435,34.71,72966.16,0.0,-0.96942,3e-05,5.12952]
[1780061034451,34.71,72971.41,0.0,-0.96929,3e-05,5.14847]
[1780061039487,34.7,72969.75,0.0,-0.96935,3e-05,5.14035]
[1780061044523,34.7,72971.31,0.0,-0.96932,3e-05,5.14455]
[1780061049558,34.7,72973.53,0.0,-0.96927,3e-05,5.15122]
[1780061054595,34.69,72975.45,0.0,-0.96923,3e-05,5.15677]
[1780061059626,34.69,72976.93,0.0,-0.9692,3e-05,5.16061]
[1780061061653,34.69,72966.98,0.0,-0.96947,3e-05,5.12236]
[1780061062652,34.69,72974.89,0.0,-0.96926,3e-05,5.15211]
[1780061063662,34.69,72975.77,0.0,-0.96924,3e-05,5.15516]
[1780061064673,34.69,72976.32,0.0,-0.96923,3e-05,5.15701]
[1780061068697,34.68,72968.8,0.0,-0.96944,3e-05,5.12695]
[1780061070713,34.68,72963.18,0.0,-0.96959,3e-05,5.10529]
[1780061071718,34.68,72956.74,0.0,-0.96978,3e-05,5.07816]
[1780061072728,34.68,72959.68,0.0,-0.96971,3e-05,5.08901]
[1780061075748,34.68,72961.67,0.0,-0.96966,3e-05,5.0957]
[1780061080783,34.68,72954.54,0.0,-0.96986,3e-05,5.06734]
[1780061085819,34.68,72952.0,0.0,-0.96994,3e-05,5.05655]
[1780061087846,34.67,72946.93,0.0,-0.97007,3e-05,5.03705]
[1780061088841,34.67,72940.39,0.0,-0.97025,3e-05,5.01235]
[1780061089847,34.67,72946.14,0.0,-0.9701,3e-05,5.03375]
[1780061090854,34.67,72946.69,0.0,-0.97008,3e-05,5.03563]
[1780061095889,34.67,72946.72,0.0,-0.97009,3e-05,5.03487]
[1780061096895,34.67,72953.75,0.0,-0.9699,3e-05,5.06114]
[1780061097903,34.67,72956.17,0.0,-0.96984,3e-05,5.07005]
[1780061102944,34.67,72941.71,0.0,-0.97023,3e-05,5.01455]
[1780061104958,34.67,72928.07,0.0,-0.97059,3e-05,4.96342]
[1780061105968,34.67,72920.78,0.0,-0.97078,3e-05,4.93633]
[1780061106978,34.67,72917.05,0.0,-0.97088,3e-05,4.92253]
[1780061108991,34.67,72903.85,0.0,-0.97122,3e-05,4.87399]
[1780061109994,34.67,72902.0,0.0,-0.97126,3e-05,4.8673]
[1780061112017,34.67,72896.61,0.0,-0.9714,3e-05,4.8478]
[1780061114021,34.67,72902.07,0.0,-0.97126,3e-05,4.86804]
[1780061115029,34.67,72899.55,0.0,-0.97132,3e-05,4.8589]
[1780061117043,34.67,72917.49,0.0,-0.97086,3e-05,4.92506]
[1780061118049,34.67,72919.12,0.0,-0.97082,3e-05,4.93109]
[1780061122081,34.67,72928.35,0.0,-0.97058,3e-05,4.96525]
[1780061123087,34.67,72930.15,0.0,-0.97053,3e-05,4.97189]
[1780061127117,34.67,72938.64,0.0,-0.97031,3e-05,5.00325]
[1780061128124,34.67,72937.56,0.0,-0.97034,3e-05,4.99909]
[1780061130138,34.67,72927.39,0.0,-0.97061,3e-05,4.96098]
[1780061131146,34.67,72921.84,0.0,-0.97076,3e-05,4.93823]
[1780061132152,34.67,72922.25,0.0,-0.97075,3e-05,4.93973]
[1780061136184,34.67,72916.44,0.0,-0.9709,3e-05,4.91821]
[1780061138199,34.67,72910.08,0.0,-0.97107,3e-05,4.89483]
[1780061140211,34.67,72907.52,0.0,-0.97113,3e-05,4.88556]
[1780061145248,34.67,72902.84,0.0,-0.97125,3e-05,4.86884]
[1780061148267,34.67,72899.46,0.0,-0.97133,3e-05,4.85685]
[1780061150294,34.67,72907.51,0.0,-0.97112,3e-05,4.88663]
[1780061151294,34.67,72908.88,0.0,-0.97109,3e-05,4.89175]
[1780061156328,34.67,72910.52,0.0,-0.97104,3e-05,4.89813]
[1780061159350,34.67,72916.5,0.0,-0.97089,3e-05,4.92032]
[1780061161366,34.67,72918.09,0.0,-0.97085,3e-05,4.92622]
[1780061163379,34.67,72911.77,0.0,-0.97101,3e-05,4.90295]
[1780061168414,34.67,72916.88,0.0,-0.97088,3e-05,4.92206]
[1780061173448,34.67,72919.84,0.0,-0.9708,3e-05,4.93316]
[1780061178488,34.67,72921.59,0.0,-0.97075,3e-05,4.9397]
[1780061183520,34.67,72918.51,0.0,-0.97083,3e-05,4.92838]
[1780061188557,34.67,72915.11,0.0,-0.97092,3e-05,4.91599]
[1780061193591,34.67,72910.29,0.0,-0.97105,3e-05,4.89638]
[1780061198624,34.67,72914.52,0.0,-0.97094,3e-05,4.91229]
[1780061203659,34.68,72910.07,0.0,-0.97105,3e-05,4.89627]
[1780061208694,34.68,72908.8,0.0,-0.97108,3e-05,4.89188]
[1780061213733,34.68,72910.63,0.0,-0.97103,3e-05,4.899]
[1780061215749,34.68,72918.92,0.0,-0.97082,3e-05,4.92968]
[1780061218774,34.68,72919.73,0.0,-0.9708,3e-05,4.93268]
[1780061220781,34.68,72924.95,0.0,-0.97066,3e-05,4.95199]
[1780061225818,34.68,72928.16,0.0,-0.97058,3e-05,4.96375]
[1780061228841,34.68,72934.09,0.0,-0.97043,3e-05,4.98568]
[1780061233879,34.68,72935.64,0.0,-0.97039,3e-05,4.99109]
[1780061235895,34.68,72950.1,0.0,-0.97001,3e-05,5.04507]
[1780061237909,34.67,72947.65,0.0,-0.97008,3e-05,5.03558]
[1780061242939,34.67,72950.75,0.0,-0.97,3e-05,5.04623]
[1780061247976,34.67,72953.76,0.0,-0.96993,3e-05,5.05662]
[1780061253011,34.67,72953.5,0.0,-0.96996,3e-05,5.05244]
[1780061258044,34.67,72957.26,0.0,-0.96986,3e-05,5.06555]
[1780061260063,34.67,72964.73,0.0,-0.96967,3e-05,5.09333]
[1780061261074,34.67,72968.68,0.0,-0.96956,3e-05,5.10802]
[1780061262074,34.67,72974.55,0.0,-0.96941,3e-05,5.13002]
[1780061263089,34.66,72982.97,0.0,-0.96918,3e-05,5.1618]
[1780061264088,34.66,72983.76,0.0,-0.96919,3e-05,5.16103]
[1780061268120,34.65,72993.98,0.0,-0.96895,3e-05,5.19522]
[1780061269125,34.65,73002.65,0.0,-0.96872,3e-05,5.22817]
[1780061270146,34.65,73005.6,0.0,-0.96864,3e-05,5.23908]
[1780061272145,34.64,73010.11,0.0,-0.96852,3e-05,5.25552]
[1780061275166,34.63,72999.81,0.0,-0.96885,3e-05,5.20935]
[1780061276174,34.63,72998.71,0.0,-0.96888,3e-05,5.20467]
[1780061278187,34.63,73006.19,0.0,-0.96869,3e-05,5.23259]
[1780061283222,34.63,72998.32,0.0,-0.96892,3e-05,5.19989]
[1780061287250,34.62,72994.79,0.0,-0.96903,3e-05,5.18464]
[1780061291278,34.62,72991.69,0.0,-0.96912,3e-05,5.17125]
[1780061292285,34.62,72998.38,0.0,-0.96894,3e-05,5.19656]
[1780061293292,34.62,73000.49,0.0,-0.96889,3e-05,5.20428]
[1780061298329,34.61,72998.95,0.0,-0.96894,3e-05,5.19632]
[1780061300345,34.61,72993.47,0.0,-0.9691,3e-05,5.17452]
[1780061305377,34.61,72994.0,0.0,-0.9691,3e-05,5.17481]
[1780061310412,34.61,72987.15,0.0,-0.96929,3e-05,5.14689]
[1780061315448,34.6,72986.82,0.0,-0.96933,3e-05,5.14195]
[1780061320481,34.6,72988.43,0.0,-0.96929,3e-05,5.14671]
[1780061325519,34.6,72983.71,0.0,-0.96943,3e-05,5.12722]
[1780061328539,34.6,72978.41,0.0,-0.96958,3e-05,5.10626]
[1780061333576,34.59,72979.88,0.0,-0.96955,3e-05,5.11061]
[1780061335599,34.59,72961.64,0.0,-0.97004,3e-05,5.0411]
[1780061336603,34.59,72956.1,0.0,-0.97019,3e-05,5.02014]
[1780061337608,34.59,72955.87,0.0,-0.97019,3e-05,5.01918]
[1780061342644,34.59,72953.5,0.0,-0.97026,3e-05,5.00971]
[1780061347682,34.59,72954.63,0.0,-0.97023,3e-05,5.01354]
[1780061352731,34.59,72950.35,0.0,-0.97035,3e-05,4.99706]
[1780061358763,34.59,72951.74,0.0,-0.97032,3e-05,5.00175]
[1780061363800,34.59,72952.0,0.0,-0.97031,3e-05,5.00228]
[1780061368836,34.59,72951.36,0.0,-0.97033,3e-05,4.99942]
[1780061374882,34.59,72951.19,0.0,-0.97035,3e-05,4.99614]
[1780061379914,34.59,72951.61,0.0,-0.97034,3e-05,4.99724]
[1780061384954,34.58,72980.16,0.0,-0.96959,3e-05,5.10444]
[1780061385958,34.58,72980.9,0.0,-0.96957,3e-05,5.10697]
[1780061390996,34.58,72981.37,0.0,-0.96957,3e-05,5.10734]
[1780061394016,34.58,72979.62,0.0,-0.96962,3e-05,5.09991]
[1780061396048,34.58,72986.86,0.0,-0.96943,3e-05,5.12696]
[1780061397042,34.58,72990.98,0.0,-0.96932,3e-05,5.1424]
[1780061402086,34.58,72985.24,0.0,-0.96949,3e-05,5.11902]
[1780061403092,34.57,72981.03,0.0,-0.9696,3e-05,5.10246]
[1780061404100,34.57,72973.66,0.0,-0.9698,3e-05,5.07428]
[1780061405114,34.57,72975.07,0.0,-0.96977,3e-05,5.07944]
[1780061406117,34.57,72983.52,0.0,-0.96954,3e-05,5.11132]
[1780061407125,34.57,72988.72,0.0,-0.9694,3e-05,5.13088]
[1780061408132,34.57,72987.62,0.0,-0.96944,3e-05,5.1264]
[1780061409150,34.57,72970.73,0.0,-0.96989,3e-05,5.06201]
[1780061410148,34.57,72964.45,0.0,-0.97006,3e-05,5.03814]
[1780061411154,34.57,72963.58,0.0,-0.97008,3e-05,5.03473]
[1780061412162,34.57,72948.18,0.0,-0.97049,3e-05,4.97685]
[1780061413176,34.57,72934.65,0.0,-0.97084,3e-05,4.92648]
[1780061414177,34.57,72934.2,0.0,-0.97085,3e-05,4.92485]
[1780061415184,34.57,72942.44,0.0,-0.97064,3e-05,4.9555]
[1780061416192,34.57,72942.77,0.0,-0.97063,3e-05,4.95672]
[1780061420251,34.57,72927.41,0.0,-0.97103,3e-05,4.89972]
[1780061421225,34.57,72920.62,0.0,-0.9712,3e-05,4.87477]
[1780061422233,34.57,72922.17,0.0,-0.97116,3e-05,4.8806]
[1780061427277,34.57,72928.11,0.0,-0.971,3e-05,4.90305]
[1780061429286,34.57,72931.66,0.0,-0.97091,3e-05,4.91634]
[1780061434325,34.57,72934.4,0.0,-0.97085,3e-05,4.92468]
[1780061437348,34.57,72926.26,0.0,-0.97106,3e-05,4.8948]
[1780061440369,34.57,72924.94,0.0,-0.97109,3e-05,4.89029]
[1780061445407,34.58,72933.77,0.0,-0.97086,3e-05,4.92357]
[1780061446410,34.58,72927.82,0.0,-0.97101,3e-05,4.90164]
[1780061447417,34.58,72924.92,0.0,-0.97109,3e-05,4.89105]
[1780061450439,34.58,72923.44,0.0,-0.97112,3e-05,4.88601]
[1780061455479,34.58,72927.68,0.0,-0.97101,3e-05,4.90229]
[1780061460514,34.58,72928.73,0.0,-0.97098,3e-05,4.90673]
[1780061463543,34.58,72920.74,0.0,-0.97118,3e-05,4.8776]
[1780061464554,34.58,72919.87,0.0,-0.9712,3e-05,4.87455]
[1780061468580,34.58,72934.19,0.0,-0.97082,3e-05,4.92943]
[1780061469586,34.58,72932.98,0.0,-0.97085,3e-05,4.92501]
[1780061470592,34.58,72926.35,0.0,-0.97102,3e-05,4.90057]
[1780061471598,34.58,72920.51,0.0,-0.97117,3e-05,4.87916]
[1780061472611,34.58,72920.33,0.0,-0.97117,3e-05,4.87864]
[1780061477641,34.59,72923.08,0.0,-0.9711,3e-05,4.88944]
[1780061478648,34.59,72941.14,0.0,-0.97063,3e-05,4.95645]
[1780061479656,34.59,72943.68,0.0,-0.97056,3e-05,4.96593]
[1780061483684,34.59,72937.92,0.0,-0.97071,3e-05,4.94453]
[1780061488719,34.59,72940.16,0.0,-0.97065,3e-05,4.95297]
[1780061492748,34.59,72947.73,0.0,-0.97047,3e-05,4.97911]
[1780061493759,34.59,72946.56,0.0,-0.9705,3e-05,4.97471]
[1780061495767,34.59,72939.26,0.0,-0.97069,3e-05,4.94749]
[1780061496774,34.59,72938.49,0.0,-0.97071,3e-05,4.94465]
[1780061497782,34.59,72928.71,0.0,-0.97096,3e-05,4.90845]
[1780061498791,34.59,72926.48,0.0,-0.97102,3e-05,4.9003]
[1780061503824,34.59,72931.39,0.0,-0.97089,3e-05,4.91898]
[1780061508859,34.59,72929.98,0.0,-0.97092,3e-05,4.91428]
[1780061512893,34.59,72924.41,0.0,-0.97106,3e-05,4.89415]
[1780061517933,34.59,72923.98,0.0,-0.97107,3e-05,4.89326]
[1780061521959,34.59,72915.33,0.0,-0.97128,3e-05,4.86199]
[1780061522966,34.59,72913.02,0.0,-0.97134,3e-05,4.85369]
[1780061526007,34.6,72907.76,0.0,-0.97146,3e-05,4.83665]
[1780061527025,34.6,72893.65,0.0,-0.97182,3e-05,4.78546]
[1780061528027,34.6,72886.19,0.0,-0.97198,3e-05,4.7613]
[1780061529028,34.61,72875.3,0.0,-0.97223,2e-05,4.72522]
[1780061530051,34.61,72878.37,0.0,-0.97215,2e-05,4.73664]
[1780061532052,34.61,72875.97,0.0,-0.97221,2e-05,4.7287]
[1780061533067,34.61,72861.35,0.0,-0.97257,2e-05,4.67713]
[1780061534068,34.61,72846.25,0.0,-0.97294,2e-05,4.62348]
[1780061535084,34.61,72851.01,0.0,-0.97282,2e-05,4.64088]
[1780061537096,34.62,72845.4,0.0,-0.97294,2e-05,4.62256]
[1780061541128,34.62,72851.15,0.0,-0.97279,2e-05,4.64505]
[1780061544147,34.62,72859.33,0.0,-0.97258,2e-05,4.67564]
[1780061545155,34.62,72869.59,0.0,-0.97232,2e-05,4.71272]
[1780061546165,34.63,72861.97,0.0,-0.9725,2e-05,4.68588]
[1780061549187,34.63,72868.5,0.0,-0.97233,2e-05,4.7105]
[1780061554224,34.63,72862.38,0.0,-0.97248,2e-05,4.68846]
[1780061559260,34.64,72867.01,0.0,-0.97233,2e-05,4.71046]
[1780061561276,34.64,72882.44,0.0,-0.97194,3e-05,4.76662]
[1780061564299,34.66,72876.03,0.0,-0.97206,2e-05,4.74982]
[1780061569370,34.66,72877.49,0.0,-0.97201,3e-05,4.75653]
[1780061573362,34.66,72852.52,0.0,-0.97262,2e-05,4.66823]
[1780061574372,34.66,72856.74,0.0,-0.97251,2e-05,4.68368]
[1780061575387,34.66,72866.8,0.0,-0.97226,2e-05,4.72006]
[1780061576386,34.66,72871.29,0.0,-0.97215,2e-05,4.73651]
[1780061581420,34.67,72879.94,0.0,-0.97192,3e-05,4.76889]
[1780061582429,34.67,72878.87,0.0,-0.97195,3e-05,4.76556]
[1780061587470,34.67,72879.41,0.0,-0.97192,3e-05,4.76873]
[1780061588476,34.67,72872.43,0.0,-0.9721,2e-05,4.74356]
[1780061590493,34.67,72869.25,0.0,-0.97217,2e-05,4.73267]
[1780061593524,34.67,72876.21,0.0,-0.97199,3e-05,4.75897]
[1780061594527,34.67,72874.4,0.0,-0.97204,2e-05,4.75271]
[1780061598565,34.67,72867.84,0.0,-0.97219,2e-05,4.72996]
[1780061599568,34.68,72852.72,0.0,-0.97256,2e-05,4.67648]
[1780061600574,34.68,72844.61,0.0,-0.97276,2e-05,4.64805]
[1780061601586,34.68,72843.08,0.0,-0.97279,2e-05,4.64306]
[1780061603600,34.68,72840.44,0.0,-0.97285,2e-05,4.63508]
[1780061608630,34.68,72838.93,0.0,-0.97287,2e-05,4.63166]
[1780061613669,34.69,72828.29,0.0,-0.97312,2e-05,4.59454]
[1780061614694,34.69,72836.02,0.0,-0.97293,2e-05,4.62232]
[1780061615687,34.69,72845.39,0.0,-0.9727,2e-05,4.65601]
[1780061616698,34.69,72867.15,0.0,-0.97216,2e-05,4.73416]
[1780061617710,34.69,72874.05,0.0,-0.97199,3e-05,4.75933]
[1780061618711,34.69,72877.32,0.0,-0.9719,3e-05,4.77141]
[1780061619722,34.69,72885.18,0.0,-0.9717,3e-05,4.80013]
[1780061620727,34.69,72888.72,0.0,-0.97161,3e-05,4.8132]
[1780061623749,34.7,72879.46,0.0,-0.97184,3e-05,4.78026]
[1780061624768,34.7,72873.17,0.0,-0.972,3e-05,4.75781]
[1780061625792,34.7,72864.51,0.0,-0.97221,2e-05,4.72696]
[1780061626781,34.7,72854.1,0.0,-0.97247,2e-05,4.69006]
[1780061627785,34.7,72849.27,0.0,-0.97258,2e-05,4.67368]
[1780061629801,34.7,72854.75,0.0,-0.97244,2e-05,4.69402]
[1780061632825,34.7,72859.71,0.0,-0.97231,2e-05,4.71288]
[1780061637858,34.71,72885.99,0.0,-0.97164,3e-05,4.80924]
[1780061638871,34.71,72899.16,0.0,-0.9713,3e-05,4.85735]
[1780061642896,34.71,72893.22,0.0,-0.97145,3e-05,4.83612]
[1780061645944,34.71,72887.77,0.0,-0.97159,3e-05,4.81657]
[1780061646950,34.71,72882.37,0.0,-0.97172,3e-05,4.79714]
[1780061647939,34.71,72879.73,0.0,-0.97179,3e-05,4.78798]
[1780061648947,34.71,72869.23,0.0,-0.97205,2e-05,4.75036]
[1780061649954,34.71,72862.41,0.0,-0.97221,2e-05,4.72616]
[1780061650962,34.71,72857.25,0.0,-0.97234,2e-05,4.70803]
[1780061654032,34.71,72850.49,0.0,-0.9725,2e-05,4.68498]
[1780061659017,34.72,72855.7,0.0,-0.97236,2e-05,4.70538]
[1780061663049,34.72,72850.68,0.0,-0.97247,2e-05,4.68886]
[1780061667078,34.72,72844.8,0.0,-0.97261,2e-05,4.66941]
[1780061670104,34.72,72863.55,0.0,-0.97214,2e-05,4.73743]
[1780061675139,34.73,72859.61,0.0,-0.97224,2e-05,4.72231]
[1780061676147,34.73,72852.92,0.0,-0.9724,2e-05,4.69902]
[1780061680177,34.73,72857.89,0.0,-0.97227,2e-05,4.71815]
[1780061684203,34.73,72848.13,0.0,-0.9725,2e-05,4.68455]
[1780061686222,34.73,72835.16,0.0,-0.97281,2e-05,4.63934]
[1780061691261,34.74,72837.23,0.0,-0.97274,2e-05,4.64887]
[1780061693279,34.74,72848.7,0.0,-0.97246,2e-05,4.69041]
[1780061698315,34.74,72850.48,0.0,-0.9724,2e-05,4.69856]
[1780061702345,34.75,72841.68,0.0,-0.97261,2e-05,4.66873]
[1780061705390,34.75,72868.31,0.0,-0.97194,3e-05,4.76505]
[1780061706403,34.75,72878.11,0.0,-0.97169,3e-05,4.80066]
[1780061707399,34.75,72871.72,0.0,-0.97185,3e-05,4.77778]
[1780061712432,34.75,72871.96,0.0,-0.97184,3e-05,4.77986]
[1780061713438,34.75,72880.16,0.0,-0.97163,3e-05,4.80971]
[1780061718471,34.75,72891.42,0.0,-0.97134,3e-05,4.85147]
[1780061719478,34.75,72900.16,0.0,-0.97111,3e-05,4.8835]
[1780061724514,34.75,72911.75,0.0,-0.97081,3e-05,4.92633]
[1780061727535,34.75,72905.3,0.0,-0.97098,3e-05,4.90257]
[1780061729550,34.75,72911.91,0.0,-0.97081,3e-05,4.92691]
[1780061734584,34.75,72910.96,0.0,-0.97085,3e-05,4.92122]
[1780061739624,34.75,72926.04,0.0,-0.97046,3e-05,4.97701]
[1780061740633,34.75,72927.05,0.0,-0.97043,3e-05,4.98067]
[1780061743652,34.75,72933.74,0.0,-0.97026,3e-05,5.00524]
[1780061748686,34.75,72932.59,0.0,-0.97029,3e-05,5.00025]
[1780061751709,34.75,72938.96,0.0,-0.97013,3e-05,5.02365]
[1780061752715,34.75,72952.48,0.0,-0.96977,3e-05,5.07425]
[1780061753729,34.75,72958.35,0.0,-0.96962,3e-05,5.09616]
[1780061754738,34.75,72969.65,0.0,-0.96931,3e-05,5.13934]
[1780061755743,34.75,72972.77,0.0,-0.96923,3e-05,5.15149]
[1780061758789,34.75,72977.42,0.0,-0.9691,3e-05,5.16995]
[1780061763807,34.75,72978.16,0.0,-0.96907,3e-05,5.17391]
[1780061764813,34.76,73000.25,0.0,-0.96846,3e-05,5.25901]
[1780061765843,34.76,73010.42,0.0,-0.96818,3e-05,5.29849]
[1780061767844,34.76,73005.28,0.0,-0.96832,3e-05,5.27857]
[1780061770934,34.76,73017.64,0.0,-0.96798,3e-05,5.32668]
[1780061771883,34.76,73028.36,0.0,-0.96768,3e-05,5.3686]
[1780061772998,34.76,73035.15,0.0,-0.96749,3e-05,5.39527]
[1780061774941,34.76,73050.52,0.0,-0.96705,3e-05,5.45585]
[1780061775934,34.76,73062.78,0.0,-0.9667,3e-05,5.50461]
[1780061776937,34.75,73056.11,0.0,-0.9669,3e-05,5.4773]
[1780061777954,34.75,73051.06,0.0,-0.96705,3e-05,5.45701]
[1780061780975,34.75,73056.47,0.0,-0.9669,3e-05,5.47774]
[1780061781999,34.75,73064.72,0.0,-0.96666,3e-05,5.51029]
[1780061782984,34.75,73054.32,0.0,-0.96696,3e-05,5.46863]
[1780061784008,34.75,73046.02,0.0,-0.9672,3e-05,5.43554]
[1780061785018,34.75,73036.55,0.0,-0.96747,3e-05,5.39804]
[1780061786015,34.75,73049.99,0.0,-0.96709,3e-05,5.45091]
[1780061789036,34.75,73044.81,0.0,-0.96724,3e-05,5.42977]
[1780061792056,34.75,73050.62,0.0,-0.96709,3e-05,5.44993]
[1780061795082,34.75,73044.52,0.0,-0.96727,3e-05,5.42524]
[1780061798103,34.75,73052.32,0.0,-0.96705,3e-05,5.45552]
[1780061802131,34.74,73063.17,0.0,-0.96675,3e-05,5.49772]
[1780061805200,34.74,73057.67,0.0,-0.96691,3e-05,5.47501]
[1780061807164,34.74,73051.74,0.0,-0.96709,3e-05,5.45102]
[1780061811192,34.74,73044.89,0.0,-0.96729,3e-05,5.42318]
[1780061813212,34.74,73051.2,0.0,-0.96711,3e-05,5.44778]
[1780061818246,34.74,73052.99,0.0,-0.96707,3e-05,5.45375]
[1780061823282,34.74,73062.52,0.0,-0.9668,3e-05,5.49051]
[1780061824293,34.73,73070.01,0.0,-0.96659,3e-05,5.52009]
[1780061829325,34.73,73065.68,0.0,-0.96673,3e-05,5.50117]
[1780061830336,34.73,73064.69,0.0,-0.96676,3e-05,5.49692]
[1780061832354,34.73,73059.63,0.0,-0.96691,3e-05,5.4762]
[1780061835377,34.73,73048.32,0.0,-0.96723,3e-05,5.43058]
[1780061836405,34.73,73041.88,0.0,-0.96742,3e-05,5.40497]
[1780061837398,34.73,73039.55,0.0,-0.96749,3e-05,5.39565]
[1780061838407,34.73,73033.69,0.0,-0.96765,3e-05,5.37248]
[1780061839414,34.73,73033.46,0.0,-0.96766,3e-05,5.37148]
[1780061844448,34.73,73030.59,0.0,-0.96774,3e-05,5.3598]
[1780061849483,34.73,73042.39,0.0,-0.96741,3e-05,5.40578]
[1780061850493,34.73,73045.5,0.0,-0.96733,3e-05,5.41789]
[1780061851509,34.73,73062.1,0.0,-0.96687,3e-05,5.4813]
[1780061852506,34.73,73065.08,0.0,-0.96678,3e-05,5.49288]
[1780061854521,34.72,73072.48,0.0,-0.96657,3e-05,5.52179]
[1780061858555,34.72,73073.55,0.0,-0.96655,3e-05,5.52462]
[1780061860563,34.72,73087.89,0.0,-0.96614,3e-05,5.5815]
[1780061861604,34.72,73089.33,0.0,-0.96611,3e-05,5.58685]
[1780061862576,34.72,73097.08,0.0,-0.96588,3e-05,5.61772]
[1780061863583,34.72,73106.9,0.0,-0.96559,3e-05,5.65793]
[1780061864591,34.72,73107.35,0.0,-0.96557,3e-05,5.66003]
[1780061869626,34.72,73113.85,0.0,-0.9654,3e-05,5.68446]
[1780061870634,34.71,73115.62,0.0,-0.96535,3e-05,5.69106]
[1780061873655,34.71,73121.96,0.0,-0.96518,3e-05,5.71503]
[1780061874662,34.71,73132.7,0.0,-0.96486,3e-05,5.7585]
[1780061875672,34.71,73146.54,0.0,-0.96445,3e-05,5.81498]
[1780061876680,34.71,73151.63,0.0,-0.96429,3e-05,5.83614]
[1780061877689,34.71,73152.64,0.0,-0.96426,3e-05,5.84005]
[1780061879706,34.71,73168.48,0.0,-0.96378,3e-05,5.90537]
[1780061880743,34.71,73171.6,0.0,-0.96369,3e-05,5.91831]
[1780061881780,34.71,73189.14,0.0,-0.96314,3e-05,5.99229]
[1780061882766,34.71,73206.32,0.0,-0.96261,3e-05,6.0649]
[1780061883772,34.7,73186.04,0.0,-0.96325,3e-05,5.9783]
[1780061884779,34.7,73177.85,0.0,-0.9635,3e-05,5.94346]
[1780061885790,34.7,73176.66,0.0,-0.96354,3e-05,5.93825]
[1780061887805,34.7,73177.51,0.0,-0.96352,3e-05,5.94148]
[1780061888815,34.7,73165.62,0.0,-0.96389,3e-05,5.89136]
[1780061889821,34.7,73159.76,0.0,-0.96407,3e-05,5.86674]
[1780061890827,34.7,73147.25,0.0,-0.96445,3e-05,5.81396]
[1780061891836,34.7,73141.71,0.0,-0.96463,3e-05,5.79016]
[1780061892843,34.7,73136.39,0.0,-0.96479,3e-05,5.76822]
[1780061893848,34.7,73133.0,0.0,-0.9649,3e-05,5.75348]
[1780061898883,34.69,73132.0,0.0,-0.96495,3e-05,5.74564]
[1780061903925,34.69,73126.7,0.0,-0.96511,3e-05,5.72446]
[1780061904934,34.69,73120.65,0.0,-0.96529,3e-05,5.69895]
[1780061905943,34.69,73122.6,0.0,-0.96524,3e-05,5.70628]
[1780061907956,34.69,73128.51,0.0,-0.96507,3e-05,5.72917]
[1780061909970,34.69,73134.47,0.0,-0.96491,3e-05,5.75227]
[1780061910977,34.68,73142.76,0.0,-0.96466,3e-05,5.78577]
[1780061911983,34.68,73155.62,0.0,-0.96428,3e-05,5.8369]
[1780061912990,34.68,73154.33,0.0,-0.96432,3e-05,5.83152]
[1780061918026,34.68,73159.08,0.0,-0.96418,3e-05,5.85132]
[1780061919033,34.68,73159.85,0.0,-0.96416,3e-05,5.85449]
[1780061923063,34.68,73136.21,0.0,-0.96487,3e-05,5.75626]
[1780061924072,34.68,73133.0,0.0,-0.96498,3e-05,5.74229]
[1780061929104,34.68,73129.89,0.0,-0.9651,3e-05,5.72595]
[1780061934141,34.67,73131.5,0.0,-0.96507,3e-05,5.72911]
[1780061939176,34.66,73130.19,0.0,-0.96514,3e-05,5.72032]
[1780061941190,34.66,73146.76,0.0,-0.96465,3e-05,5.78735]
[1780061942198,34.66,73143.58,0.0,-0.96474,3e-05,5.77428]
[1780061946225,34.66,73137.78,0.0,-0.96492,3e-05,5.74993]
[1780061947231,34.66,73130.66,0.0,-0.96514,3e-05,5.71991]
[1780061948246,34.66,73127.72,0.0,-0.96523,3e-05,5.70717]
[1780061949245,34.66,73113.11,0.0,-0.96567,3e-05,5.6468]
[1780061950252,34.66,73107.71,0.0,-0.96584,3e-05,5.62429]
[1780061951260,34.65,73105.7,0.0,-0.9659,3e-05,5.61561]
[1780061955294,34.65,73098.22,0.0,-0.96613,3e-05,5.58333]
[1780061957310,34.65,73097.2,0.0,-0.96617,3e-05,5.57831]
[1780061962342,34.64,73097.78,0.0,-0.96617,3e-05,5.57797]
[1780061964356,34.64,73103.64,0.0,-0.96601,3e-05,5.60076]
[1780061969392,34.64,73099.58,0.0,-0.96614,3e-05,5.582]
[1780061971406,34.64,73106.71,0.0,-0.96595,3e-05,5.60848]
[1780061976441,34.64,73107.39,0.0,-0.96591,3e-05,5.613]
[1780061978461,34.64,73102.01,0.0,-0.96607,3e-05,5.59196]
[1780061981475,34.64,73109.45,0.0,-0.96585,3e-05,5.62241]
[1780061983501,34.64,73121.4,0.0,-0.96549,3e-05,5.67168]
[1780061984505,34.65,73126.41,0.0,-0.96534,3e-05,5.6924]
[1780061989537,34.65,73126.31,0.0,-0.96533,3e-05,5.69315]
[1780061991552,34.65,73117.81,0.0,-0.96558,3e-05,5.65887]
[1780061992559,34.65,73114.82,0.0,-0.96567,3e-05,5.64697]
[1780061997595,34.65,73123.85,0.0,-0.96539,3e-05,5.68536]
[1780061998605,34.65,73127.52,0.0,-0.96528,3e-05,5.70062]
[1780062003640,34.65,73118.91,0.0,-0.96553,3e-05,5.66559]
[1780062004647,34.65,73113.55,0.0,-0.9657,3e-05,5.64315]
[1780062006661,34.65,73094.09,0.0,-0.96627,3e-05,5.56321]
[1780062008676,34.65,73092.51,0.0,-0.96632,3e-05,5.55642]
[1780062013712,34.64,73091.73,0.0,-0.96636,3e-05,5.55084]
[1780062015741,34.64,73061.72,0.0,-0.96723,3e-05,5.43012]
[1780062016739,34.64,73044.79,0.0,-0.96771,3e-05,5.36328]
[1780062017742,34.64,73039.12,0.0,-0.96787,3e-05,5.34074]
[1780062018755,34.64,73038.12,0.0,-0.9679,3e-05,5.33678]
[1780062020768,34.64,73032.6,0.0,-0.96806,3e-05,5.31512]
[1780062022781,34.64,73029.15,0.0,-0.96815,3e-05,5.30166]
[1780062026809,34.64,73027.57,0.0,-0.9682,3e-05,5.29562]
[1780062028825,34.64,73022.28,0.0,-0.96834,3e-05,5.27511]
[1780062029831,34.64,73028.51,0.0,-0.96817,3e-05,5.29944]
[1780062030839,34.64,73044.74,0.0,-0.96772,3e-05,5.36301]
[1780062031845,34.64,73048.07,0.0,-0.96763,3e-05,5.37382]
[1780062034872,34.64,73051.9,0.0,-0.96753,3e-05,5.38863]
[1780062035876,34.64,73057.73,0.0,-0.96736,3e-05,5.41154]
[1780062036883,34.64,73060.81,0.0,-0.96728,3e-05,5.42358]
[1780062037890,34.64,73066.51,0.0,-0.96712,3e-05,5.44602]
[1780062038899,34.64,73070.8,0.0,-0.967,3e-05,5.46288]
[1780062040911,34.64,73074.33,0.0,-0.9669,3e-05,5.47644]
[1780062042925,34.64,73080.3,0.0,-0.96673,3e-05,5.49977]
[1780062044938,34.64,73082.18,0.0,-0.96667,3e-05,5.50755]
[1780062049973,34.64,73085.73,0.0,-0.96657,3e-05,5.52195]
[1780062050982,34.64,73079.86,0.0,-0.96674,3e-05,5.49811]
[1780062051988,34.64,73077.83,0.0,-0.9668,3e-05,5.48972]
[1780062055028,34.64,73052.42,0.0,-0.96753,3e-05,5.38831]
[1780062056030,34.64,73033.05,0.0,-0.96808,3e-05,5.31193]
[1780062057088,34.64,73037.14,0.0,-0.96796,3e-05,5.32794]
[1780062059042,34.64,73042.88,0.0,-0.9678,3e-05,5.35042]
[1780062061056,34.64,73045.23,0.0,-0.96774,3e-05,5.35956]
[1780062064076,34.64,73051.52,0.0,-0.96756,3e-05,5.38408]
[1780062069112,34.64,73052.09,0.0,-0.96755,3e-05,5.38586]
[1780062071124,34.63,73058.28,0.0,-0.96738,3e-05,5.41005]
[1780062076161,34.63,73059.52,0.0,-0.96734,3e-05,5.4143]
[1780062081195,34.63,73058.72,0.0,-0.96737,3e-05,5.41047]
[1780062086240,34.63,73060.29,0.0,-0.96733,3e-05,5.41602]
[1780062089251,34.63,73055.3,0.0,-0.96748,3e-05,5.39598]
[1780062093279,34.63,73062.72,0.0,-0.96728,3e-05,5.42261]
[1780062095297,34.63,73045.58,0.0,-0.96777,3e-05,5.35485]
[1780062096307,34.63,73034.51,0.0,-0.96808,3e-05,5.31151]
[1780062101337,34.63,73036.26,0.0,-0.96804,3e-05,5.31618]
[1780062104357,34.62,73044.45,0.0,-0.96783,3e-05,5.34689]
[1780062108387,34.62,73049.49,0.0,-0.9677,3e-05,5.36473]
[1780062111405,34.62,73055.39,0.0,-0.96753,3e-05,5.38783]
[1780062116452,34.62,73041.31,0.0,-0.96793,3e-05,5.33218]
[1780062119473,34.62,73037.28,0.0,-0.96804,3e-05,5.31651]
[1780062124508,34.62,73041.52,0.0,-0.96792,3e-05,5.33326]
[1780062129544,34.62,73036.74,0.0,-0.96805,3e-05,5.31482]
[1780062133580,34.62,73054.61,0.0,-0.96755,3e-05,5.38598]
[1780062138634,34.62,73056.21,0.0,-0.9675,3e-05,5.39197]
[1780062139628,34.62,73068.3,0.0,-0.96716,3e-05,5.43971]
[1780062140635,34.62,73075.03,0.0,-0.96697,3e-05,5.46631]
[1780062142649,34.62,73081.47,0.0,-0.96679,3e-05,5.49159]
[1780062147691,34.62,73082.05,0.0,-0.96678,3e-05,5.49273]
[1780062149700,34.62,73087.3,0.0,-0.96663,3e-05,5.51324]
[1780062150707,34.62,73095.65,0.0,-0.96638,3e-05,5.54733]
[1780062151729,34.62,73100.66,0.0,-0.96625,3e-05,5.56576]
[1780062156767,34.62,73094.25,0.0,-0.96643,3e-05,5.54077]
[1780062157827,34.62,73072.64,0.0,-0.96705,3e-05,5.45398]
[1780062158784,34.62,73072.64,0.0,-0.96706,3e-05,5.45381]
[1780062160794,34.62,73066.77,0.0,-0.96723,3e-05,5.43019]
[1780062165832,34.62,73067.9,0.0,-0.9672,3e-05,5.434]
[1780062167898,34.62,73078.11,0.0,-0.96691,3e-05,5.47435]
[1780062168853,34.62,73078.11,0.0,-0.96691,3e-05,5.47415]
[1780062173889,34.61,73074.71,0.0,-0.96701,3e-05,5.45957]
[1780062177916,34.61,73083.01,0.0,-0.96678,3e-05,5.49194]
[1780062178924,34.61,73083.23,0.0,-0.96678,3e-05,5.49258]
[1780062180937,34.61,73077.64,0.0,-0.96694,3e-05,5.46977]
[1780062182954,34.61,73078.23,0.0,-0.96693,3e-05,5.47174]
[1780062183963,34.61,73086.38,0.0,-0.96669,3e-05,5.50412]
[1780062184976,34.61,73086.88,0.0,-0.96668,3e-05,5.50587]
[1780062185977,34.61,73097.49,0.0,-0.96638,3e-05,5.54824]
[1780062186989,34.61,73122.99,0.0,-0.96562,3e-05,5.65216]
[1780062187994,34.61,73136.98,0.0,-0.9652,3e-05,5.7098]
[1780062188998,34.61,73136.26,0.0,-0.96522,3e-05,5.7071]
[1780062192020,34.61,73130.84,0.0,-0.9654,3e-05,5.68312]
[1780062194044,34.61,73136.87,0.0,-0.96521,3e-05,5.70842]
[1780062196074,34.61,73141.93,0.0,-0.96506,3e-05,5.72974]
[1780062198129,34.61,73149.97,0.0,-0.96482,3e-05,5.76252]
[1780062200117,34.61,73157.41,0.0,-0.96459,3e-05,5.79373]
[1780062201124,34.61,73167.8,0.0,-0.96427,3e-05,5.83707]
[1780062202123,34.61,73167.04,0.0,-0.9643,3e-05,5.83393]
[1780062207160,34.61,73165.05,0.0,-0.96436,3e-05,5.82579]
[1780062209172,34.61,73156.07,0.0,-0.96463,3e-05,5.78852]
[1780062210181,34.61,73152.84,0.0,-0.96473,3e-05,5.77522]
[1780062211195,34.61,73160.68,0.0,-0.9645,3e-05,5.80556]
[1780062212194,34.61,73165.56,0.0,-0.96435,3e-05,5.82593]
[1780062213201,34.61,73165.63,0.0,-0.96435,3e-05,5.82624]
[1780062214208,34.61,73160.41,0.0,-0.96451,3e-05,5.80454]
[1780062215214,34.61,73158.43,0.0,-0.96457,3e-05,5.79638]
[1780062219242,34.61,73164.36,0.0,-0.96439,3e-05,5.82045]
[1780062223269,34.6,73174.37,0.0,-0.96411,3e-05,5.85878]
[1780062228305,34.6,73169.96,0.0,-0.96428,3e-05,5.83607]
[1780062231325,34.59,73162.16,0.0,-0.96453,3e-05,5.80116]
[1780062234357,34.59,73148.15,0.0,-0.96497,3e-05,5.74097]
[1780062235354,34.59,73142.81,0.0,-0.96514,3e-05,5.71833]
[1780062239382,34.58,73136.04,0.0,-0.96536,3e-05,5.68809]
[1780062242402,34.58,73129.91,0.0,-0.96555,3e-05,5.66132]
[1780062247438,34.57,73134.71,0.0,-0.96543,3e-05,5.67827]
[1780062251466,34.57,73139.92,0.0,-0.96529,3e-05,5.69729]
[1780062256501,34.56,73136.51,0.0,-0.96542,3e-05,5.6803]
[1780062261536,34.56,73139.27,0.0,-0.96536,3e-05,5.68872]
[1780062264560,34.56,73145.98,0.0,-0.96517,3e-05,5.7145]
[1780062269591,34.56,73141.83,0.0,-0.96529,3e-05,5.69866]
[1780062274637,34.56,73140.41,0.0,-0.96533,3e-05,5.69183]
[1780062276667,34.56,73147.01,0.0,-0.96513,3e-05,5.71944]
[1780062277677,34.56,73154.06,0.0,-0.96492,3e-05,5.74869]
[1780062280695,34.56,73164.27,0.0,-0.9646,3e-05,5.79138]
[1780062285730,34.56,73176.55,0.0,-0.96423,3e-05,5.84284]
[1780062290764,34.56,73175.92,0.0,-0.96425,3e-05,5.84023]
[1780062293788,34.56,73168.35,0.0,-0.96448,3e-05,5.80878]
[1780062294794,34.56,73175.3,0.0,-0.96427,3e-05,5.8378]
[1780062296808,34.56,73180.98,0.0,-0.96409,3e-05,5.86158]
[1780062299832,34.56,73187.65,0.0,-0.96389,3e-05,5.88953]
[1780062300837,34.56,73192.78,0.0,-0.96373,3e-05,5.91106]
[1780062305882,34.56,73190.29,0.0,-0.96381,3e-05,5.9003]
[1780062306903,34.56,73175.21,0.0,-0.96428,3e-05,5.83625]
[1780062307890,34.56,73165.06,0.0,-0.96459,3e-05,5.79322]
[1780062309902,34.56,73170.16,0.0,-0.96445,3e-05,5.81292]
[1780062311915,34.56,73179.79,0.0,-0.96415,3e-05,5.85325]
[1780062313930,34.56,73173.74,0.0,-0.96434,3e-05,5.82806]
[1780062315945,34.56,73181.09,0.0,-0.96411,3e-05,5.85891]
[1780062316952,34.56,73189.64,0.0,-0.96385,3e-05,5.89477]
[1780062318966,34.56,73184.28,0.0,-0.96402,3e-05,5.87135]
[1780062319976,34.56,73166.61,0.0,-0.96457,3e-05,5.79679]
[1780062325014,34.55,73177.7,0.0,-0.96425,3e-05,5.84014]
[1780062327023,34.55,73183.18,0.0,-0.96408,3e-05,5.86312]
[1780062332081,34.55,73181.61,0.0,-0.96414,3e-05,5.85428]
[1780062333074,34.55,73165.5,0.0,-0.96464,3e-05,5.78625]
[1780062334086,34.55,73156.12,0.0,-0.96493,3e-05,5.74665]
[1780062335086,34.55,73158.02,0.0,-0.96488,3e-05,5.75385]
[1780062336094,34.55,73168.82,0.0,-0.96455,3e-05,5.79868]
[1780062337100,34.54,73175.02,0.0,-0.96437,3e-05,5.82309]
[1780062342136,34.54,73171.23,0.0,-0.96451,3e-05,5.80417]
[1780062347173,34.53,73167.35,0.0,-0.96466,3e-05,5.78424]
[1780062349243,34.53,73159.51,0.0,-0.9649,3e-05,5.75024]
[1780062350193,34.53,73159.3,0.0,-0.96492,3e-05,5.74867]
[1780062355230,34.52,73163.51,0.0,-0.96481,3e-05,5.76263]
[1780062358251,34.52,73157.98,0.0,-0.965,3e-05,5.73764]
[1780062360263,34.51,73158.68,0.0,-0.96499,3e-05,5.73855]
[1780062362276,34.51,73167.43,0.0,-0.96473,3e-05,5.77415]
[1780062363285,34.51,73174.29,0.0,-0.96453,3e-05,5.80201]
[1780062364292,34.51,73184.27,0.0,-0.96423,3e-05,5.84297]
[1780062365333,34.51,73205.34,0.0,-0.96358,3e-05,5.93091]
[1780062366340,34.51,73197.79,0.0,-0.96382,3e-05,5.89804]
[1780062367347,34.51,73192.52,0.0,-0.96399,3e-05,5.87493]
[1780062368361,34.5,73195.35,0.0,-0.96391,3e-05,5.88594]
[1780062372383,34.5,73183.27,0.0,-0.96431,3e-05,5.83167]
[1780062373390,34.5,73180.44,0.0,-0.9644,3e-05,5.81903]
[1780062377419,34.49,73187.33,0.0,-0.96422,3e-05,5.84472]
[1780062382458,34.48,73182.51,0.0,-0.96439,3e-05,5.82057]
[1780062386483,34.48,73182.74,0.0,-0.96441,3e-05,5.81856]
[1780062387491,34.48,73175.15,0.0,-0.96465,3e-05,5.78617]
[1780062388501,34.48,73170.32,0.0,-0.9648,3e-05,5.7654]
[1780062390512,34.47,73157.37,0.0,-0.9652,3e-05,5.71051]
[1780062391520,34.47,73160.95,0.0,-0.96511,3e-05,5.72242]
[1780062393533,34.47,73160.54,0.0,-0.96513,3e-05,5.71953]
[1780062398571,34.46,73159.68,0.0,-0.96518,3e-05,5.71305]
[1780062403605,34.46,73158.57,0.0,-0.96523,3e-05,5.70556]
[1780062408639,34.45,73163.64,0.0,-0.9651,3e-05,5.72354]
[1780062411661,34.45,73169.27,0.0,-0.96495,3e-05,5.74497]
[1780062416695,34.44,73165.5,0.0,-0.96508,3e-05,5.72616]
[1780062421730,34.44,73161.0,0.0,-0.96524,3e-05,5.70451]
[1780062426766,34.43,73163.6,0.0,-0.96519,3e-05,5.71171]
[1780062431805,34.43,73163.72,0.0,-0.9652,3e-05,5.70979]
[1780062432811,34.43,73169.44,0.0,-0.96504,3e-05,5.73221]
[1780062433832,34.43,73177.51,0.0,-0.9648,3e-05,5.76501]
[1780062435829,34.42,73194.14,0.0,-0.9643,3e-05,5.83297]
[1780062438852,34.42,73203.13,0.0,-0.96403,3e-05,5.87088]
[1780062439858,34.42,73215.21,0.0,-0.96365,3e-05,5.92185]
[1780062443936,34.42,73223.02,0.0,-0.96341,3e-05,5.95484]
[1780062444931,34.42,73230.15,0.0,-0.96319,3e-05,5.98492]
[1780062447964,34.42,73235.2,0.0,-0.96303,3e-05,6.00595]
[1780062452994,34.42,73234.72,0.0,-0.96307,3e-05,6.00048]
[1780062458030,34.42,73238.82,0.0,-0.96295,3e-05,6.01706]
[1780062461058,34.42,73246.81,0.0,-0.9627,3e-05,6.05094]
[1780062462063,34.42,73255.89,0.0,-0.96241,3e-05,6.08981]
[1780062463066,34.42,73255.24,0.0,-0.96243,3e-05,6.08668]
[1780062468102,34.41,73269.89,0.0,-0.96198,3e-05,6.14816]
[1780062471132,34.4,73261.13,0.0,-0.96229,3e-05,6.10525]
[1780062472139,34.4,73255.63,0.0,-0.96247,3e-05,6.08118]
[1780062473145,34.4,73250.06,0.0,-0.96265,3e-05,6.05692]
[1780062474154,34.4,73241.95,0.0,-0.96291,3e-05,6.02188]
[1780062476168,34.4,73236.9,0.0,-0.96307,3e-05,5.9999]
[1780062479187,34.4,73228.69,0.0,-0.96334,3e-05,5.96446]
[1780062482208,34.4,73220.36,0.0,-0.9636,3e-05,5.92882]
[1780062483216,34.4,73202.12,0.0,-0.96416,3e-05,5.85186]
[1780062486237,34.4,73196.64,0.0,-0.96433,3e-05,5.82917]
[1780062487244,34.4,73191.36,0.0,-0.96449,3e-05,5.80721]
[1780062492279,34.4,73190.27,0.0,-0.96452,3e-05,5.80352]
[1780062497316,34.4,73195.61,0.0,-0.96435,3e-05,5.82669]
[1780062500339,34.41,73202.61,0.0,-0.96413,3e-05,5.85638]
[1780062505375,34.41,73200.3,0.0,-0.9642,3e-05,5.847]
[1780062510410,34.41,73202.9,0.0,-0.96412,3e-05,5.85827]
[1780062512431,34.41,73212.95,0.0,-0.96382,3e-05,5.8984]
[1780062513447,34.41,73196.7,0.0,-0.96432,3e-05,5.82997]
[1780062514441,34.41,73184.39,0.0,-0.9647,3e-05,5.7786]
[1780062515466,34.41,73184.09,0.0,-0.9647,3e-05,5.77754]
[1780062518486,34.41,73191.85,0.0,-0.96446,3e-05,5.81048]
[1780062522504,34.41,73198.27,0.0,-0.96426,3e-05,5.83792]
[1780062527566,34.41,73195.42,0.0,-0.96435,3e-05,5.82638]
[1780062528567,34.41,73189.41,0.0,-0.96453,3e-05,5.80143]
[1780062529580,34.41,73188.24,0.0,-0.96456,3e-05,5.79668]
[1780062533598,34.41,73193.97,0.0,-0.96438,3e-05,5.82117]
[1780062538633,34.41,73191.4,0.0,-0.96446,3e-05,5.81096]
[1780062543668,34.41,73189.8,0.0,-0.9645,3e-05,5.80489]
[1780062547698,34.41,73180.13,0.0,-0.96479,3e-05,5.7651]
[1780062548705,34.41,73178.45,0.0,-0.96484,3e-05,5.75831]
[1780062552737,34.42,73169.34,0.0,-0.96511,3e-05,5.72141]
[1780062553744,34.42,73163.05,0.0,-0.9653,3e-05,5.69568]
[1780062554750,34.42,73161.73,0.0,-0.96534,3e-05,5.69055]
[1780062558790,34.42,73154.12,0.0,-0.96556,3e-05,5.66052]
[1780062559790,34.42,73151.86,0.0,-0.96562,3e-05,5.65198]
[1780062560795,34.42,73142.28,0.0,-0.9659,3e-05,5.61277]
[1780062561804,34.42,73137.54,0.0,-0.96604,3e-05,5.59387]
[1780062564824,34.42,73129.54,0.0,-0.96626,3e-05,5.56273]
[1780062565831,34.43,73129.81,0.0,-0.96625,3e-05,5.56435]
[1780062570878,34.42,73127.92,0.0,-0.96632,3e-05,5.55558]
[1780062571879,34.42,73137.05,0.0,-0.96606,3e-05,5.59041]
[1780062572883,34.42,73142.17,0.0,-0.96591,3e-05,5.61091]
[1780062573890,34.42,73143.0,0.0,-0.96589,3e-05,5.61388]
[1780062578925,34.42,73137.82,0.0,-0.96606,3e-05,5.59058]
[1780062579932,34.42,73136.15,0.0,-0.96611,3e-05,5.58339]
[1780062582952,34.41,73141.26,0.0,-0.96597,3e-05,5.60306]
[1780062583961,34.41,73143.91,0.0,-0.96589,3e-05,5.61346]
[1780062588995,34.41,73147.33,0.0,-0.96581,3e-05,5.62526]
[1780062591008,34.41,73150.04,0.0,-0.96574,3e-05,5.6354]
[1780062592017,34.41,73142.34,0.0,-0.96597,3e-05,5.60343]
[1780062593024,34.41,73139.52,0.0,-0.96605,3e-05,5.59149]
[1780062598061,34.4,73137.23,0.0,-0.96614,3e-05,5.58013]
[1780062603103,34.4,73138.57,0.0,-0.96611,3e-05,5.58316]
[1780062604109,34.4,73125.85,0.0,-0.96649,3e-05,5.53154]
[1780062605117,34.4,73132.48,0.0,-0.9663,3e-05,5.55773]
[1780062606130,34.4,73140.81,0.0,-0.96605,3e-05,5.59161]
[1780062607131,34.4,73145.94,0.0,-0.9659,3e-05,5.61213]
[1780062608141,34.4,73144.84,0.0,-0.96594,3e-05,5.60719]
[1780062613173,34.39,73144.52,0.0,-0.96597,3e-05,5.60368]
[1780062618210,34.39,73147.19,0.0,-0.9659,3e-05,5.61236]
[1780062623244,34.38,73144.96,0.0,-0.96599,3e-05,5.60093]
[1780062624251,34.38,73137.49,0.0,-0.96621,3e-05,5.57006]
[1780062625259,34.38,73136.68,0.0,-0.96624,3e-05,5.56638]
[1780062630291,34.38,73138.51,0.0,-0.9662,3e-05,5.57192]
[1780062635327,34.38,73143.35,0.0,-0.96608,3e-05,5.58734]
[1780062637344,34.37,73137.52,0.0,-0.96626,3e-05,5.5624]
[1780062642378,34.37,73137.51,0.0,-0.96627,3e-05,5.56088]
[1780062647413,34.37,73134.81,0.0,-0.96637,3e-05,5.54801]
[1780062649443,34.37,73121.26,0.0,-0.96677,3e-05,5.49227]
[1780062652449,34.36,73126.99,0.0,-0.96661,3e-05,5.51458]
[1780062655488,34.36,73134.46,0.0,-0.9664,3e-05,5.54393]
[1780062659509,34.36,73127.83,0.0,-0.9666,3e-05,5.51587]
[1780062661523,34.36,73134.18,0.0,-0.96642,3e-05,5.54102]
[1780062662534,34.36,73144.21,0.0,-0.96613,3e-05,5.58142]
[1780062667581,34.35,73144.86,0.0,-0.96612,3e-05,5.58218]
[1780062669590,34.35,73134.38,0.0,-0.96643,3e-05,5.53893]
[1780062670588,34.35,73127.88,0.0,-0.96663,3e-05,5.51236]
[1780062671595,34.35,73122.74,0.0,-0.96678,3e-05,5.49139]
[1780062675622,34.35,73118.44,0.0,-0.96691,3e-05,5.47325]
[1780062678644,34.35,73114.27,0.0,-0.96703,3e-05,5.45602]
[1780062682672,34.35,73101.17,0.0,-0.96741,3e-05,5.40305]
[1780062683680,34.35,73098.34,0.0,-0.96749,3e-05,5.39173]
[1780062684695,34.35,73092.64,0.0,-0.96766,3e-05,5.36905]
[1780062685699,34.35,73082.59,0.0,-0.96794,3e-05,5.32927]
[1780062686707,34.35,73080.29,0.0,-0.96801,3e-05,5.32027]
[1780062690736,34.35,73072.21,0.0,-0.96823,3e-05,5.28882]
[1780062692749,34.35,73081.11,0.0,-0.96799,3e-05,5.32188]
[1780062693756,34.35,73081.97,0.0,-0.96797,3e-05,5.32535]
[1780062698792,34.35,73083.38,0.0,-0.96792,3e-05,5.33126]
[1780062703832,34.35,73076.19,0.0,-0.96812,3e-05,5.30331]
[1780062704837,34.35,73045.66,0.0,-0.96897,3e-05,5.18429]
[1780062705845,34.35,73048.84,0.0,-0.96888,3e-05,5.19693]
[1780062709873,34.35,73041.32,0.0,-0.96908,3e-05,5.16898]
[1780062711910,34.36,73038.25,0.0,-0.96916,3e-05,5.15793]
[1780062716926,34.36,73033.38,0.0,-0.96929,3e-05,5.13995]
[1780062717947,34.36,73030.77,0.0,-0.96935,3e-05,5.13048]
[1780062722970,34.36,73030.4,0.0,-0.96935,3e-05,5.13059]
[1780062723992,34.36,73018.99,0.0,-0.96966,3e-05,5.08718]
[1780062725017,34.36,73018.91,0.0,-0.96966,3e-05,5.08724]
[1780062727026,34.36,73012.51,0.0,-0.96982,3e-05,5.0636]
[1780062728027,34.37,73024.65,0.0,-0.96949,3e-05,5.11036]
[1780062729035,34.37,73039.48,0.0,-0.96909,3e-05,5.16796]
[1780062734071,34.37,73050.62,0.0,-0.96877,3e-05,5.21215]
[1780062735079,34.37,73058.86,0.0,-0.96854,3e-05,5.24423]
[1780062736084,34.37,73070.28,0.0,-0.96822,3e-05,5.28905]
[1780062741123,34.37,73069.75,0.0,-0.96824,3e-05,5.28712]
[1780062746157,34.37,73067.4,0.0,-0.9683,3e-05,5.27815]
[1780062747163,34.37,73062.18,0.0,-0.96845,3e-05,5.2578]
[1780062752196,34.37,73057.87,0.0,-0.96858,3e-05,5.23932]
[1780062754224,34.37,73063.14,0.0,-0.96843,3e-05,5.26006]
[1780062759247,34.37,73060.81,0.0,-0.96849,3e-05,5.25136]
[1780062763274,34.37,73052.68,0.0,-0.96871,3e-05,5.22013]
[1780062764280,34.37,73062.0,0.0,-0.96845,3e-05,5.25654]
[1780062765287,34.37,73068.45,0.0,-0.96827,3e-05,5.28181]
[1780062770324,34.37,73073.94,0.0,-0.96812,3e-05,5.30341]
[1780062775358,34.37,73072.01,0.0,-0.96817,3e-05,5.29584]
[1780062779385,34.37,73065.09,0.0,-0.96837,3e-05,5.26877]
[1780062783415,34.37,73057.26,0.0,-0.96858,3e-05,5.23847]
[1780062784421,34.37,73051.58,0.0,-0.96874,3e-05,5.21651]
[1780062788460,34.37,73040.44,0.0,-0.96904,3e-05,5.17402]
[1780062789468,34.38,73035.62,0.0,-0.96917,3e-05,5.15567]
[1780062793496,34.38,73029.68,0.0,-0.96932,3e-05,5.13391]
[1780062798532,34.38,73030.47,0.0,-0.96929,3e-05,5.1384]
[1780062799539,34.38,73009.64,0.0,-0.96986,3e-05,5.05863]
[1780062801556,34.38,73002.46,0.0,-0.97005,3e-05,5.03119]
[1780062806591,34.38,73004.1,0.0,-0.97001,3e-05,5.03691]
[1780062810623,34.38,72993.41,0.0,-0.9703,3e-05,4.99609]
[1780062815657,34.38,72985.15,0.0,-0.97053,3e-05,4.96276]
[1780062819686,34.38,72991.23,0.0,-0.97037,3e-05,4.98562]
[1780062822706,34.38,72998.11,0.0,-0.97019,3e-05,5.01146]
[1780062823715,34.38,73006.22,0.0,-0.96997,3e-05,5.04206]
[1780062828748,34.38,73004.92,0.0,-0.97001,3e-05,5.03658]
[1780062833789,34.37,73003.28,0.0,-0.97006,3e-05,5.02981]
[1780062834795,34.38,73011.02,0.0,-0.96985,3e-05,5.05965]
[1780062836809,34.38,73021.04,0.0,-0.96957,3e-05,5.09871]
[1780062841846,34.38,73025.55,0.0,-0.96943,3e-05,5.11787]
[1780062843872,34.38,73031.37,0.0,-0.96927,3e-05,5.14095]
[1780062844873,34.38,73037.9,0.0,-0.96909,3e-05,5.16645]
[1780062845880,34.38,73035.75,0.0,-0.96915,3e-05,5.15846]
[1780062848901,34.39,73040.88,0.0,-0.969,3e-05,5.17919]
[1780062851923,34.39,73033.15,0.0,-0.9692,3e-05,5.15025]
[1780062852935,34.39,73040.56,0.0,-0.969,3e-05,5.17917]
[1780062853937,34.39,73035.85,0.0,-0.96913,3e-05,5.16127]
[1780062854944,34.39,73034.02,0.0,-0.96917,3e-05,5.15453]
[1780062856959,34.39,73028.83,0.0,-0.96931,3e-05,5.1352]
[1780062857967,34.39,73028.17,0.0,-0.96933,3e-05,5.13302]
[1780062863002,34.39,73017.98,0.0,-0.96959,3e-05,5.09576]
[1780062864018,34.39,73017.37,0.0,-0.9696,3e-05,5.09385]
[1780062865020,34.4,73011.69,0.0,-0.96975,3e-05,5.07261]
[1780062866021,34.4,73009.01,0.0,-0.96982,3e-05,5.06287]
[1780062871058,34.4,73009.06,0.0,-0.96982,3e-05,5.0632]
[1780062873098,34.4,73017.91,0.0,-0.96957,3e-05,5.09783]
[1780062874080,34.4,73017.91,0.0,-0.96957,3e-05,5.09823]
[1780062876094,34.4,73025.81,0.0,-0.96935,3e-05,5.12928]
[1780062877103,34.41,73029.25,0.0,-0.96925,3e-05,5.14284]
[1780062882138,34.41,73032.53,0.0,-0.96915,3e-05,5.15708]
[1780062887172,34.41,73033.65,0.0,-0.96911,3e-05,5.16327]
[1780062890192,34.41,73040.24,0.0,-0.96892,3e-05,5.18931]
[1780062893212,34.41,73033.21,0.0,-0.96911,3e-05,5.1633]
[1780062896236,34.42,73038.13,0.0,-0.96897,3e-05,5.18316]
[1780062901293,34.42,73040.0,0.0,-0.9689,3e-05,5.19168]
[1780062903324,34.42,73049.04,0.0,-0.96866,3e-05,5.22673]
[1780062905349,34.42,73043.47,0.0,-0.96881,3e-05,5.20559]
[1780062910361,34.42,73046.81,0.0,-0.96871,3e-05,5.21966]
[1780062913525,34.42,73060.17,0.0,-0.96833,3e-05,5.27234]
[1780062915397,34.42,73074.18,0.0,-0.96793,3e-05,5.32764]
[1780062916404,34.42,73075.32,0.0,-0.9679,3e-05,5.33217]
[1780062921440,34.42,73077.04,0.0,-0.96785,3e-05,5.33904]
[1780062923628,34.42,73071.18,0.0,-0.96802,3e-05,5.31597]
[1780062925465,34.42,73069.03,0.0,-0.96808,3e-05,5.30758]
[1780062927481,34.42,73064.88,0.0,-0.96819,3e-05,5.29144]
[1780062929494,34.42,73071.24,0.0,-0.96801,3e-05,5.31658]
[1780062930504,34.42,73074.58,0.0,-0.96792,3e-05,5.32978]
[1780062935535,34.42,73075.26,0.0,-0.96791,3e-05,5.33036]
[1780062938557,34.42,73081.05,0.0,-0.96775,3e-05,5.35328]
[1780062940571,34.42,73083.12,0.0,-0.96769,3e-05,5.36143]
[1780062945606,34.42,73084.17,0.0,-0.96766,3e-05,5.36552]
[1780062946614,34.42,73085.52,0.0,-0.96762,3e-05,5.37083]
[1780062950644,34.42,73066.66,0.0,-0.96816,3e-05,5.2963]
[1780062951650,34.42,73064.48,0.0,-0.96822,3e-05,5.28782]
[1780062955679,34.43,73062.21,0.0,-0.96828,3e-05,5.27929]
[1780062960716,34.42,73070.22,0.0,-0.96806,3e-05,5.31028]
[1780062961722,34.42,73071.81,0.0,-0.96801,3e-05,5.31609]
[1780062962742,34.42,73079.86,0.0,-0.96779,3e-05,5.34739]
[1780062963896,34.42,73082.56,0.0,-0.96772,3e-05,5.35757]
[1780062969777,34.42,73080.42,0.0,-0.9678,3e-05,5.34657]
[1780062970785,34.42,73091.01,0.0,-0.9675,3e-05,5.38853]
[1780062971792,34.42,73091.44,0.0,-0.96748,3e-05,5.39018]
[1780062973808,34.42,73099.42,0.0,-0.96726,3e-05,5.42168]
[1780062977848,34.42,73105.9,0.0,-0.96707,3e-05,5.44713]
[1780062979868,34.42,73112.79,0.0,-0.96688,3e-05,5.4744]
[1780062981878,34.41,73120.06,0.0,-0.96667,3e-05,5.50323]
[1780062982882,34.41,73120.87,0.0,-0.96665,3e-05,5.50624]
[1780062987918,34.41,73118.43,0.0,-0.96673,3e-05,5.49522]
[1780062989931,34.41,73112.91,0.0,-0.96689,3e-05,5.47256]
[1780062991944,34.41,73111.34,0.0,-0.96695,3e-05,5.4636]
[1780062992952,34.41,73119.31,0.0,-0.96672,3e-05,5.49546]
[1780062994970,34.41,73122.92,0.0,-0.96662,3e-05,5.5096]
[1780062995978,34.41,73116.36,0.0,-0.96681,3e-05,5.48292]
[1780062997990,34.41,73108.2,0.0,-0.96705,3e-05,5.44972]
[1780062998996,34.41,73109.34,0.0,-0.96702,3e-05,5.45396]
[1780063004204,34.41,73108.99,0.0,-0.96704,3e-05,5.4518]
[1780063006045,34.41,73101.45,0.0,-0.96726,3e-05,5.42137]
[1780063007052,34.41,73101.39,0.0,-0.96726,3e-05,5.42103]
[1780063012132,34.4,73108.07,0.0,-0.96707,3e-05,5.4472]
[1780063013140,34.4,73107.87,0.0,-0.96708,3e-05,5.44625]
[1780063019181,34.4,73104.93,0.0,-0.96717,3e-05,5.43366]
[1780063024345,34.4,73121.47,0.0,-0.9667,3e-05,5.49937]
[1780063026231,34.4,73126.45,0.0,-0.96655,3e-05,5.51908]
[1780063027237,34.4,73126.57,0.0,-0.96655,3e-05,5.5193]
[1780063029251,34.4,73121.16,0.0,-0.96671,3e-05,5.49695]
[1780063030259,34.4,73106.79,0.0,-0.96713,3e-05,5.43902]
[1780063031266,34.4,73099.36,0.0,-0.96735,3e-05,5.40921]
[1780063032273,34.4,73100.7,0.0,-0.96731,3e-05,5.41446]
[1780063037307,34.4,73104.52,0.0,-0.9672,3e-05,5.42922]
[1780063042346,34.4,73103.83,0.0,-0.96723,3e-05,5.42589]
[1780063044486,34.4,73121.15,0.0,-0.96673,3e-05,5.49516]
[1780063046376,34.4,73123.7,0.0,-0.96666,3e-05,5.50507]
[1780063051410,34.39,73126.66,0.0,-0.96659,3e-05,5.51358]
[1780063056446,34.39,73125.24,0.0,-0.96665,3e-05,5.50603]
[1780063061481,34.38,73122.12,0.0,-0.96677,3e-05,5.48942]
[1780063064627,34.38,73134.53,0.0,-0.96642,3e-05,5.53722]
[1780063065509,34.38,73134.53,0.0,-0.96643,3e-05,5.53638]
[1780063070543,34.37,73137.11,0.0,-0.96638,3e-05,5.54258]
[1780063072557,34.37,73142.77,0.0,-0.96623,3e-05,5.56386]
[1780063073567,34.36,73155.02,0.0,-0.96587,3e-05,5.61294]
[1780063074697,34.36,73156.99,0.0,-0.96582,3e-05,5.62004]
[1780063080614,34.35,73155.96,0.0,-0.9659,3e-05,5.60999]
[1780063082629,34.35,73148.95,0.0,-0.96612,3e-05,5.57946]
[1780063085651,34.34,73145.02,0.0,-0.96625,3e-05,5.56078]
[1780063090688,34.34,73143.39,0.0,-0.96633,3e-05,5.54975]
[1780063094841,34.33,73137.79,0.0,-0.96652,3e-05,5.52358]
[1780063097751,34.32,73129.22,0.0,-0.96679,3e-05,5.48646]
[1780063098758,34.32,73128.52,0.0,-0.96682,3e-05,5.48287]
[1780063103793,34.32,73126.2,0.0,-0.96691,3e-05,5.46982]
[1780063108829,34.31,73123.61,0.0,-0.96701,3e-05,5.45586]
[1780063113865,34.3,73121.54,0.0,-0.96711,3e-05,5.44185]
[1780063117894,34.3,73114.74,0.0,-0.96733,3e-05,5.41194]
[1780063118900,34.3,73111.67,0.0,-0.96742,3e-05,5.39905]
[1780063120915,34.3,73117.04,0.0,-0.96727,3e-05,5.41928]
[1780063125952,34.29,73117.61,0.0,-0.96728,3e-05,5.41837]
[1780063130985,34.28,73118.2,0.0,-0.96729,3e-05,5.41758]
[1780063136024,34.28,73114.94,0.0,-0.9674,3e-05,5.40144]
[1780063141054,34.27,73114.24,0.0,-0.96745,3e-05,5.39566]
[1780063144075,34.27,73107.75,0.0,-0.96764,3e-05,5.36803]
[1780063145082,34.27,73109.59,0.0,-0.9676,3e-05,5.3748]
[1780063150117,34.26,73108.79,0.0,-0.96764,3e-05,5.36888]
[1780063155273,34.26,73108.04,0.0,-0.96768,3e-05,5.36262]
[1780063159185,34.25,73102.79,0.0,-0.96785,3e-05,5.33969]
[1780063164225,34.25,73099.91,0.0,-0.96794,3e-05,5.32634]
[1780063165343,34.25,73090.03,0.0,-0.96823,3e-05,5.2864]
[1780063167245,34.23,73088.26,0.0,-0.96834,3e-05,5.27123]
[1780063169260,34.23,73078.0,0.0,-0.96863,3e-05,5.23063]
[1780063170264,34.23,73066.12,0.0,-0.96896,3e-05,5.18367]
[1780063171272,34.23,73064.84,0.0,-0.96901,3e-05,5.17629]
[1780063175413,34.23,73059.9,0.0,-0.96915,3e-05,5.15614]
[1780063181343,34.23,73058.37,0.0,-0.96921,3e-05,5.14878]
[1780063186379,34.22,73057.71,0.0,-0.96923,3e-05,5.14508]
[1780063191414,34.22,73060.03,0.0,-0.96918,3e-05,5.15293]
[1780063196449,34.22,73057.34,0.0,-0.96926,3e-05,5.14136]
[1780063198464,34.22,73059.55,0.0,-0.9692,3e-05,5.14948]
[1780063200701,34.22,73074.31,0.0,-0.9688,3e-05,5.20659]
[1780063202499,34.22,73085.53,0.0,-0.96849,3e-05,5.24956]
[1780063205708,34.22,73096.48,0.0,-0.96819,3e-05,5.29197]
[1780063206526,34.21,73096.48,0.0,-0.96819,3e-05,5.29124]
[1780063208543,34.21,73076.86,0.0,-0.96875,3e-05,5.21361]
[1780063213577,34.21,73069.14,0.0,-0.96897,3e-05,5.18233]
[1780063218611,34.21,73070.3,0.0,-0.96895,3e-05,5.18548]
[1780063223650,34.21,73069.74,0.0,-0.96897,3e-05,5.18185]
[1780063224655,34.21,73077.05,0.0,-0.96877,3e-05,5.21006]
[1780063227680,34.2,73098.65,0.0,-0.96817,3e-05,5.29445]
[1780063232714,34.21,73103.32,0.0,-0.96805,3e-05,5.31149]
[1780063237750,34.21,73101.8,0.0,-0.96809,3e-05,5.30581]
[1780063240772,34.2,73107.4,0.0,-0.96794,3e-05,5.32696]
[1780063241779,34.2,73113.64,0.0,-0.96776,3e-05,5.35115]
[1780063246823,34.2,73118.33,0.0,-0.96765,3e-05,5.36693]
[1780063248827,34.2,73125.36,0.0,-0.96746,3e-05,5.39386]
[1780063253861,34.19,73121.91,0.0,-0.96758,3e-05,5.37717]
[1780063258900,34.19,73111.0,0.0,-0.96791,3e-05,5.33104]
[1780063259910,34.19,73101.65,0.0,-0.96818,3e-05,5.2936]
[1780063260922,34.18,73095.96,0.0,-0.96834,3e-05,5.27078]
[1780063261926,34.18,73088.34,0.0,-0.96855,3e-05,5.2405]
[1780063263959,34.18,73078.03,0.0,-0.96885,3e-05,5.19959]
[1780063266161,34.18,73072.7,0.0,-0.969,3e-05,5.17836]
[1780063268977,34.18,73058.48,0.0,-0.96939,3e-05,5.12254]
[1780063269983,34.18,73055.96,0.0,-0.96946,3e-05,5.11262]
[1780063273005,34.18,73053.81,0.0,-0.96953,3e-05,5.10381]
[1780063278037,34.18,73046.51,0.0,-0.96973,3e-05,5.07498]
[1780063279045,34.18,73049.15,0.0,-0.96966,3e-05,5.085]
[1780063281068,34.18,73058.97,0.0,-0.96939,3e-05,5.12267]
[1780063283083,34.18,73061.2,0.0,-0.96934,3e-05,5.13075]
[1780063285101,34.18,73054.28,0.0,-0.96953,3e-05,5.10366]
[1780063286106,34.18,73053.22,0.0,-0.96956,3e-05,5.09942]
[1780063291141,34.17,73054.89,0.0,-0.96953,3e-05,5.10291]
[1780063292147,34.17,73049.28,0.0,-0.96968,3e-05,5.0812]
[1780063293155,34.17,73047.38,0.0,-0.96974,3e-05,5.0738]
[1780063297183,34.17,73043.85,0.0,-0.96983,3e-05,5.05992]
[1780063302224,34.17,73042.08,0.0,-0.96988,3e-05,5.05279]
[1780063304238,34.17,73046.3,0.0,-0.96977,3e-05,5.06878]
[1780063309273,34.17,73043.37,0.0,-0.96985,3e-05,5.05718]
[1780063314317,34.17,73039.31,0.0,-0.96996,3e-05,5.04134]
[1780063319349,34.17,73042.88,0.0,-0.96987,3e-05,5.05468]
[1780063322375,34.17,73036.36,0.0,-0.97005,3e-05,5.02959]
[1780063327409,34.17,73035.96,0.0,-0.97006,3e-05,5.02789]
[1780063332444,34.17,73032.82,0.0,-0.97014,3e-05,5.0158]
[1780063337479,34.17,73031.97,0.0,-0.97017,3e-05,5.01248]
[1780063342514,34.17,73035.96,0.0,-0.97006,3e-05,5.02754]
[1780063344531,34.17,73041.87,0.0,-0.9699,3e-05,5.04994]
[1780063349563,34.17,73044.74,0.0,-0.96983,3e-05,5.06045]
[1780063351580,34.17,73061.28,0.0,-0.96939,3e-05,5.12177]
[1780063352587,34.17,73070.34,0.0,-0.96915,3e-05,5.1564]
[1780063356806,34.17,73075.87,0.0,-0.96898,3e-05,5.17938]
[1780063359636,34.17,73080.2,0.0,-0.96886,3e-05,5.19733]
[1780063363665,34.17,73085.98,0.0,-0.96869,3e-05,5.2212]
[1780063366876,34.17,73094.37,0.0,-0.96845,3e-05,5.25496]
[1780063372730,34.18,73093.74,0.0,-0.96845,3e-05,5.25395]
[1780063373736,34.18,73100.97,0.0,-0.96825,3e-05,5.2826]
[1780063378771,34.18,73104.66,0.0,-0.96814,3e-05,5.29803]
[1780063382801,34.18,73098.53,0.0,-0.96831,3e-05,5.27456]
[1780063387836,34.18,73100.99,0.0,-0.96825,3e-05,5.28282]
[1780063388841,34.18,73111.67,0.0,-0.96795,3e-05,5.32471]
[1780063390856,34.18,73117.2,0.0,-0.9678,3e-05,5.3459]
[1780063395892,34.17,73114.19,0.0,-0.9679,3e-05,5.33204]
[1780063397089,34.17,73104.01,0.0,-0.96819,3e-05,5.29144]
[1780063402942,34.17,73100.62,0.0,-0.96829,3e-05,5.27637]
[1780063407977,34.17,73096.12,0.0,-0.96843,3e-05,5.25736]
[1780063413012,34.16,73090.02,0.0,-0.96862,3e-05,5.23006]
[1780063414019,34.16,73078.29,0.0,-0.96895,3e-05,5.18413]
[1780063419080,34.16,73074.44,0.0,-0.96906,3e-05,5.16861]
[1780063420086,34.16,73067.62,0.0,-0.96925,3e-05,5.14211]
[1780063423108,34.16,73061.66,0.0,-0.96941,3e-05,5.1188]
[1780063428142,34.16,73060.46,0.0,-0.96945,3e-05,5.11336]
[1780063430155,34.16,73055.48,0.0,-0.96959,3e-05,5.09391]
[1780063434185,34.16,73049.03,0.0,-0.96977,3e-05,5.06872]
[1780063439218,34.16,73054.22,0.0,-0.96963,3e-05,5.08829]
[1780063440226,34.16,73056.87,0.0,-0.96956,3e-05,5.09838]
[1780063445263,34.16,73058.02,0.0,-0.96953,3e-05,5.10221]
[1780063447447,34.16,73070.28,0.0,-0.9692,3e-05,5.14934]
[1780063448287,34.16,73070.2,0.0,-0.9692,3e-05,5.14885]
[1780063449290,34.16,73076.66,0.0,-0.96902,3e-05,5.17437]
[1780063450298,34.16,73077.94,0.0,-0.96898,3e-05,5.17974]
[1780063454328,34.16,73083.22,0.0,-0.96882,3e-05,5.20185]
[1780063455337,34.16,73084.66,0.0,-0.96878,3e-05,5.20782]
[1780063459364,34.16,73086.89,0.0,-0.96871,3e-05,5.21781]
[1780063464399,34.17,73083.74,0.0,-0.96879,3e-05,5.20695]
[1780063465407,34.17,73093.35,0.0,-0.96852,3e-05,5.24487]
[1780063466413,34.17,73098.47,0.0,-0.96837,3e-05,5.26522]
[1780063467420,34.17,73099.94,0.0,-0.96833,3e-05,5.2712]
[1780063472459,34.17,73097.23,0.0,-0.96841,3e-05,5.25935]
[1780063474477,34.17,73090.45,0.0,-0.96859,3e-05,5.23319]
[1780063476483,34.17,73087.03,0.0,-0.96869,3e-05,5.22034]
[1780063481519,34.17,73083.78,0.0,-0.96877,3e-05,5.20901]
[1780063482525,34.18,73076.35,0.0,-0.96897,3e-05,5.18031]
[1780063483532,34.18,73082.12,0.0,-0.96881,3e-05,5.20302]
[1780063484538,34.18,73082.36,0.0,-0.9688,3e-05,5.20415]
[1780063485545,34.18,73087.7,0.0,-0.96865,3e-05,5.2252]
[1780063486554,34.18,73089.17,0.0,-0.96861,3e-05,5.23124]
[1780063491588,34.18,73089.36,0.0,-0.9686,3e-05,5.23268]
[1780063496625,34.18,73091.31,0.0,-0.96854,3e-05,5.24101]
[1780063501657,34.18,73093.46,0.0,-0.96848,3e-05,5.24899]
[1780063506726,34.18,73097.2,0.0,-0.96839,3e-05,5.26245]
[1780063511760,34.17,73094.43,0.0,-0.96847,3e-05,5.25029]
[1780063515785,34.17,73088.55,0.0,-0.96864,3e-05,5.22628]
[1780063520826,34.17,73085.78,0.0,-0.96873,3e-05,5.21451]
[1780063521834,34.17,73070.56,0.0,-0.96915,3e-05,5.15514]
[1780063522840,34.17,73063.21,0.0,-0.96935,3e-05,5.12665]
[1780063526865,34.17,73068.94,0.0,-0.9692,3e-05,5.14787]
[1780063531900,34.17,73072.89,0.0,-0.96911,3e-05,5.16004]
[1780063536934,34.16,73073.83,0.0,-0.9691,3e-05,5.16229]
[1780063540963,34.16,73068.48,0.0,-0.96925,3e-05,5.14047]
[1780063545998,34.16,73070.55,0.0,-0.9692,3e-05,5.14725]
[1780063550044,34.16,73063.24,0.0,-0.96941,3e-05,5.11808]
[1780063552042,34.16,73053.74,0.0,-0.96967,3e-05,5.08123]
[1780063554055,34.16,73035.51,0.0,-0.97016,3e-05,5.01144]
[1780063555062,34.16,73028.08,0.0,-0.97036,3e-05,4.98328]
[1780063558224,34.16,73022.95,0.0,-0.9705,3e-05,4.96397]
[1780063560130,34.16,73009.13,0.0,-0.97086,3e-05,4.91216]
[1780063564131,34.16,73019.03,0.0,-0.9706,3e-05,4.94992]
[1780063568297,34.16,73013.1,0.0,-0.97075,3e-05,4.92795]
[1780063571185,34.16,73008.34,0.0,-0.97087,3e-05,4.91043]
[1780063576215,34.16,73002.44,0.0,-0.97102,3e-05,4.88915]
[1780063578376,34.16,72996.52,0.0,-0.97118,3e-05,4.86743]
[1780063581270,34.16,72986.99,0.0,-0.97142,3e-05,4.83268]
[1780063584277,34.17,72980.9,0.0,-0.97155,3e-05,4.81353]
[1780063586296,34.17,72972.49,0.0,-0.97176,3e-05,4.78315]
[1780063591332,34.17,72972.78,0.0,-0.97176,3e-05,4.78375]
[1780063596367,34.18,72972.72,0.0,-0.97175,3e-05,4.78512]
[1780063600394,34.18,72967.4,0.0,-0.97187,3e-05,4.7669]
[1780063602409,34.18,72962.84,0.0,-0.97198,3e-05,4.75091]
[1780063606439,34.18,72956.56,0.0,-0.97213,3e-05,4.72951]
[1780063608595,34.19,72939.86,0.0,-0.97255,3e-05,4.66973]
[1780063609458,34.19,72939.6,0.0,-0.97255,3e-05,4.6693]
[1780063612482,34.19,72947.44,0.0,-0.97234,3e-05,4.69922]
[1780063613490,34.19,72951.05,0.0,-0.97225,3e-05,4.7128]
[1780063618525,34.2,72953.41,0.0,-0.97217,3e-05,4.72363]
[1780063620540,34.2,72959.1,0.0,-0.97202,3e-05,4.74523]
[1780063622555,34.2,72946.81,0.0,-0.97233,3e-05,4.70131]
[1780063623558,34.2,72955.83,0.0,-0.9721,3e-05,4.73461]
[1780063624566,34.2,72959.87,0.0,-0.97199,3e-05,4.74979]
[1780063626586,34.2,72944.0,0.0,-0.97239,3e-05,4.69286]
[1780063627587,34.2,72933.86,0.0,-0.97264,2e-05,4.65671]
[1780063628596,34.2,72926.81,0.0,-0.97281,2e-05,4.63189]
[1780063629600,34.21,72923.49,0.0,-0.97289,2e-05,4.62057]
[1780063634638,34.21,72933.53,0.0,-0.97261,2e-05,4.65965]
[1780063635644,34.21,72937.67,0.0,-0.97251,3e-05,4.67513]
[1780063637657,34.21,72937.17,0.0,-0.97251,3e-05,4.67432]
[1780063642694,34.22,72932.59,0.0,-0.97261,2e-05,4.6603]
[1780063644711,34.22,72929.66,0.0,-0.97268,2e-05,4.65082]
[1780063645714,34.22,72923.48,0.0,-0.97283,2e-05,4.62916]
[1780063646728,34.22,72921.55,0.0,-0.97287,2e-05,4.62282]
[1780063651757,34.23,72920.79,0.0,-0.97288,2e-05,4.62096]
[1780063653771,34.23,72915.41,0.0,-0.973,2e-05,4.60292]
[1780063656798,34.23,72921.64,0.0,-0.97284,2e-05,4.62707]
[1780063657817,34.24,72921.04,0.0,-0.97285,2e-05,4.6255]
[1780063658961,34.24,72913.61,0.0,-0.97302,2e-05,4.60011]
[1780063664849,34.24,72914.5,0.0,-0.97298,2e-05,4.60635]
[1780063665858,34.25,72907.51,0.0,-0.97315,2e-05,4.58203]
[1780063666864,34.25,72908.06,0.0,-0.97313,2e-05,4.58463]
[1780063671899,34.25,72909.13,0.0,-0.97308,2e-05,4.59166]
[1780063675934,34.26,72914.28,0.0,-0.97293,2e-05,4.6132]
[1780063680970,34.26,72912.97,0.0,-0.97295,2e-05,4.61098]
[1780063682981,34.27,72922.63,0.0,-0.9727,2e-05,4.64682]
[1780063683995,34.27,72923.69,0.0,-0.97267,2e-05,4.6512]
[1780063688016,34.27,72933.96,0.0,-0.97239,3e-05,4.69094]
[1780063689214,34.27,72927.73,0.0,-0.97254,2e-05,4.66897]
[1780063692047,34.28,72921.58,0.0,-0.97269,2e-05,4.64844]
[1780063695066,34.28,72916.34,0.0,-0.9728,2e-05,4.63132]
[1780063699285,34.29,72902.91,0.0,-0.97312,2e-05,4.58572]
[1780063701125,34.29,72896.83,0.0,-0.97326,2e-05,4.56479]
[1780063702117,34.29,72891.71,0.0,-0.97338,2e-05,4.54735]
[1780063703125,34.29,72895.15,0.0,-0.97329,2e-05,4.56024]
[1780063705141,34.29,72896.96,0.0,-0.97324,2e-05,4.56804]
[1780063707156,34.3,72888.23,0.0,-0.97344,2e-05,4.53925]
[1780063711184,34.3,72881.92,0.0,-0.97359,2e-05,4.51722]
[1780063712191,34.3,72876.69,0.0,-0.97371,2e-05,4.4996]
[1780063713199,34.31,72876.13,0.0,-0.97371,2e-05,4.4992]
[1780063718233,34.31,72872.09,0.0,-0.97378,2e-05,4.48896]
[1780063720251,34.32,72876.22,0.0,-0.97367,2e-05,4.50497]
[1780063725288,34.32,72874.26,0.0,-0.97369,2e-05,4.5019]
[1780063728307,34.33,72869.37,0.0,-0.97379,2e-05,4.48708]
[1780063729498,34.33,72864.18,0.0,-0.97391,2e-05,4.46977]
[1780063731334,34.33,72836.04,0.0,-0.97457,2e-05,4.37322]
[1780063732337,34.33,72823.99,0.0,-0.97484,2e-05,4.33297]
[1780063733344,34.34,72819.1,0.0,-0.97494,2e-05,4.31841]
[1780063736381,34.34,72833.2,0.0,-0.97459,2e-05,4.36962]
[1780063739578,34.35,72825.2,0.0,-0.97476,2e-05,4.34518]
[1780063741411,34.35,72820.23,0.0,-0.97486,2e-05,4.33026]
[1780063743451,34.36,72846.28,0.0,-0.97425,2e-05,4.42065]
[1780063744433,34.36,72861.13,0.0,-0.97389,2e-05,4.47309]
[1780063745441,34.36,72854.11,0.0,-0.97405,2e-05,4.44946]
[1780063746445,34.36,72849.31,0.0,-0.97416,2e-05,4.43365]
[1780063747451,34.36,72848.88,0.0,-0.97416,2e-05,4.43302]
[1780063749650,34.37,72843.57,0.0,-0.97427,2e-05,4.41729]
[1780063751488,34.37,72853.42,0.0,-0.97402,2e-05,4.45312]
[1780063753496,34.37,72865.78,0.0,-0.97372,2e-05,4.49778]
[1780063757531,34.38,72885.64,0.0,-0.97322,2e-05,4.56988]
[1780063758539,34.38,72892.73,0.0,-0.97304,2e-05,4.59626]
[1780063759727,34.38,72900.85,0.0,-0.97283,2e-05,4.62577]
[1780063761558,34.38,72903.25,0.0,-0.97277,2e-05,4.63544]
[1780063766604,34.39,72905.09,0.0,-0.9727,2e-05,4.64463]
[1780063767609,34.39,72899.58,0.0,-0.97284,2e-05,4.62494]
[1780063768614,34.39,72894.79,0.0,-0.97295,2e-05,4.60898]
[1780063771631,34.4,72898.18,0.0,-0.97286,2e-05,4.62076]
[1780063773646,34.4,72902.99,0.0,-0.97274,2e-05,4.63903]
[1780063778680,34.4,72904.94,0.0,-0.97267,2e-05,4.64865]
[1780063783718,34.41,72904.82,0.0,-0.97266,2e-05,4.65083]
[1780063788751,34.41,72904.03,0.0,-0.97266,2e-05,4.65057]
[1780063792784,34.42,72895.86,0.0,-0.97284,2e-05,4.62347]
[1780063794793,34.42,72893.65,0.0,-0.97289,2e-05,4.61672]
[1780063798820,34.42,72882.02,0.0,-0.97316,2e-05,4.57768]
[1780063799829,34.43,72881.56,0.0,-0.97317,2e-05,4.57667]
[1780063801842,34.43,72872.26,0.0,-0.97339,2e-05,4.54447]
[1780063802850,34.43,72852.77,0.0,-0.97385,2e-05,4.47753]
[1780063803856,34.43,72846.68,0.0,-0.97399,2e-05,4.45636]
[1780063804864,34.43,72845.37,0.0,-0.97401,2e-05,4.45342]
[1780063809899,34.44,72845.95,0.0,-0.97398,2e-05,4.45878]
[1780063810096,34.44,72861.16,0.0,-0.97361,2e-05,4.51266]
[1780063811915,34.44,72863.31,0.0,-0.97354,2e-05,4.52177]
[1780063816964,34.45,72874.69,0.0,-0.97325,2e-05,4.56475]
[1780063817961,34.45,72884.8,0.0,-0.97299,2e-05,4.60191]
[1780063818972,34.45,72891.31,0.0,-0.97283,2e-05,4.62565]
[1780063820169,34.45,72893.25,0.0,-0.97277,2e-05,4.63313]
[1780063826022,34.46,72891.97,0.0,-0.97278,2e-05,4.63192]
[1780063829045,34.46,72893.74,0.0,-0.97273,2e-05,4.6399]
[1780063830239,34.47,72900.59,0.0,-0.97255,2e-05,4.66495]
[1780063832065,34.47,72899.86,0.0,-0.97258,2e-05,4.66132]
[1780063837099,34.47,72899.24,0.0,-0.97257,2e-05,4.66163]
[1780063840309,34.48,72888.43,0.0,-0.97283,2e-05,4.62453]
[1780063841129,34.48,72888.43,0.0,-0.97282,2e-05,4.62558]
[1780063846171,34.48,72886.42,0.0,-0.97286,2e-05,4.62066]
[1780063851211,34.49,72884.16,0.0,-0.9729,2e-05,4.61487]
[1780063853221,34.49,72882.99,0.0,-0.97291,2e-05,4.61303]
[1780063858255,34.5,72876.0,0.0,-0.97306,2e-05,4.59126]
[1780063863294,34.5,72885.93,0.0,-0.97279,2e-05,4.62953]
[1780063864311,34.5,72903.64,0.0,-0.97235,2e-05,4.6929]
[1780063865310,34.51,72884.6,0.0,-0.97282,2e-05,4.62581]
[1780063870555,34.51,72884.4,0.0,-0.97281,2e-05,4.62736]
[1780063876386,34.52,72886.3,0.0,-0.97274,2e-05,4.63741]
[1780063880630,34.52,72880.79,0.0,-0.97285,2e-05,4.6205]
[1780063886459,34.53,72883.61,0.0,-0.97276,2e-05,4.63387]
[1780063890703,34.53,72894.52,0.0,-0.97248,2e-05,4.67492]
[1780063895532,34.54,72886.36,0.0,-0.97267,2e-05,4.64611]
[1780063900775,34.54,72875.49,0.0,-0.97293,2e-05,4.60942]
[1780063901576,34.54,72875.18,0.0,-0.97293,2e-05,4.60947]
[1780063906626,34.55,72878.5,0.0,-0.97283,2e-05,4.624]
[1780063910842,34.55,72885.47,0.0,-0.97264,2e-05,4.65092]
[1780063911656,34.55,72885.47,0.0,-0.97264,2e-05,4.65141]
[1780063915685,34.56,72894.05,0.0,-0.97241,2e-05,4.68399]
[1780063919713,34.56,72900.54,0.0,-0.97224,3e-05,4.70867]
[1780063920912,34.56,72902.1,0.0,-0.9722,3e-05,4.7147]
[1780063926760,34.57,72903.46,0.0,-0.97214,3e-05,4.7224]
[1780063928788,34.57,72897.66,0.0,-0.97228,2e-05,4.70193]
[1780063929785,34.57,72888.54,0.0,-0.97251,2e-05,4.67013]
[1780063930984,34.57,72876.88,0.0,-0.97279,2e-05,4.62909]
[1780063934818,34.57,72870.73,0.0,-0.97293,2e-05,4.60892]
[1780063937839,34.58,72875.74,0.0,-0.97279,2e-05,4.6284]
[1780063939854,34.58,72876.33,0.0,-0.97277,2e-05,4.63159]
[1780063944888,34.58,72881.36,0.0,-0.97263,2e-05,4.65211]
[1780063946901,34.59,72889.55,0.0,-0.97242,2e-05,4.68286]
[1780063947910,34.59,72896.65,0.0,-0.97224,2e-05,4.70879]
[1780063949923,34.59,72900.04,0.0,-0.97215,3e-05,4.7214]
[1780063951937,34.59,72905.06,0.0,-0.97203,3e-05,4.73821]
[1780063952944,34.59,72905.35,0.0,-0.97202,3e-05,4.73996]
[1780063953951,34.59,72912.26,0.0,-0.97184,3e-05,4.76533]
[1780063954957,34.59,72919.25,0.0,-0.97166,3e-05,4.79104]
[1780063955964,34.59,72930.11,0.0,-0.97138,3e-05,4.83096]
[1780063956979,34.59,72935.4,0.0,-0.97124,3e-05,4.85056]
[1780063957980,34.59,72937.18,0.0,-0.9712,3e-05,4.85727]
[1780063963013,34.6,72938.61,0.0,-0.97115,3e-05,4.86326]
[1780063967051,34.6,72941.64,0.0,-0.97107,3e-05,4.87488]
[1780063972082,34.6,72938.97,0.0,-0.97114,3e-05,4.86561]
[1780063977113,34.6,72936.71,0.0,-0.97119,3e-05,4.85788]
[1780063982150,34.6,72933.47,0.0,-0.97127,3e-05,4.84658]
[1780063984163,34.6,72926.94,0.0,-0.97144,3e-05,4.82294]
[1780063989201,34.6,72926.5,0.0,-0.97144,3e-05,4.82236]
[1780063991408,34.6,72933.96,0.0,-0.97125,3e-05,4.85011]
[1780063993234,34.6,72941.56,0.0,-0.97105,3e-05,4.87831]
[1780063998265,34.6,72944.72,0.0,-0.97096,3e-05,4.89032]
[1780064000280,34.6,72939.6,0.0,-0.9711,3e-05,4.8716]
[1780064001477,34.61,72934.16,0.0,-0.97123,3e-05,4.8517]
[1780064003300,34.61,72927.82,0.0,-0.9714,3e-05,4.82875]
[1780064008335,34.61,72923.05,0.0,-0.97151,3e-05,4.81223]
[1780064013372,34.61,72921.2,0.0,-0.97156,3e-05,4.80438]
[1780064018410,34.61,72922.14,0.0,-0.97153,3e-05,4.80883]
[1780064023454,34.61,72918.67,0.0,-0.97161,3e-05,4.79723]
[1780064027472,34.61,72924.12,0.0,-0.97147,3e-05,4.81795]
[1780064032520,34.62,72928.49,0.0,-0.97135,3e-05,4.83483]
[1780064037553,34.62,72928.85,0.0,-0.97133,3e-05,4.83705]
[1780064042598,34.62,72930.09,0.0,-0.97129,3e-05,4.84256]
[1780064043607,34.62,72935.51,0.0,-0.97115,3e-05,4.86261]
[1780064046626,34.62,72939.61,0.0,-0.97105,3e-05,4.87805]
[1780064051836,34.62,72938.0,0.0,-0.97108,3e-05,4.87268]
[1780064057706,34.62,72934.68,0.0,-0.97116,3e-05,4.86114]
[1780064061906,34.62,72927.58,0.0,-0.97134,3e-05,4.83559]
[1780064062738,34.63,72927.49,0.0,-0.97134,3e-05,4.83542]
[1780064064752,34.63,72921.31,0.0,-0.9715,3e-05,4.81321]
[1780064068784,34.63,72915.73,0.0,-0.97164,3e-05,4.79379]
[1780064072808,34.63,72919.93,0.0,-0.97153,3e-05,4.80793]
[1780064073817,34.63,72925.48,0.0,-0.97139,3e-05,4.82838]
[1780064078854,34.64,72926.13,0.0,-0.97134,3e-05,4.83617]
[1780064082082,34.64,72921.29,0.0,-0.97146,3e-05,4.81907]
[1780064087916,34.64,72923.34,0.0,-0.97139,3e-05,4.82775]
[1780064092151,34.65,72931.38,0.0,-0.97118,3e-05,4.85804]
[1780064092952,34.65,72931.06,0.0,-0.97119,3e-05,4.85702]
[1780064097984,34.65,72928.39,0.0,-0.97125,3e-05,4.8478]
[1780064103029,34.65,72928.53,0.0,-0.97124,3e-05,4.84913]
[1780064107054,34.64,72926.27,0.0,-0.97132,3e-05,4.83867]
[1780064112096,34.64,72939.78,0.0,-0.971,3e-05,4.88445]
[1780064113100,34.63,72952.95,0.0,-0.97066,3e-05,4.93235]
[1780064114113,34.63,72959.66,0.0,-0.97049,3e-05,4.95638]
[1780064115117,34.63,72973.18,0.0,-0.97014,3e-05,5.00597]
[1780064116120,34.63,72978.87,0.0,-0.97,3e-05,5.0263]
[1780064117130,34.61,72981.82,0.0,-0.97,3e-05,5.02657]
[1780064119141,34.57,72987.71,0.0,-0.97,3e-05,5.02722]
[1780064122164,34.56,72993.56,0.0,-0.96986,3e-05,5.04604]
[1780064123177,34.56,72994.87,0.0,-0.96984,3e-05,5.04988]
[1780064124180,34.54,72983.14,0.0,-0.97023,3e-05,4.99449]
[1780064125196,34.54,72963.33,0.0,-0.97076,3e-05,4.91943]
[1780064126194,34.53,72959.71,0.0,-0.97086,3e-05,4.90509]
[1780064131229,34.53,72954.94,0.0,-0.97103,3e-05,4.88089]
[1780064133242,34.52,72949.76,0.0,-0.97117,3e-05,4.86007]
[1780064134258,34.52,72943.65,0.0,-0.97134,3e-05,4.83676]
[1780064135261,34.52,72934.77,0.0,-0.97157,3e-05,4.80344]
[1780064136268,34.52,72938.03,0.0,-0.97149,3e-05,4.81464]
[1780064137274,34.52,72943.13,0.0,-0.97137,3e-05,4.83259]
[1780064138282,34.51,72946.3,0.0,-0.97129,3e-05,4.84346]
[1780064140295,34.51,72947.83,0.0,-0.97126,3e-05,4.84746]
[1780064145334,34.5,72958.33,0.0,-0.97102,3e-05,4.88214]
[1780064146338,34.5,72959.24,0.0,-0.971,3e-05,4.88462]
[1780064151377,34.49,72958.81,0.0,-0.97105,3e-05,4.87765]
[1780064156409,34.48,72956.83,0.0,-0.97113,3e-05,4.86596]
[1780064161443,34.48,72954.65,0.0,-0.97122,3e-05,4.8537]
[1780064166479,34.47,72951.36,0.0,-0.97134,3e-05,4.83741]
[1780064168492,34.45,72945.94,0.0,-0.97153,3e-05,4.80906]
[1780064172726,34.41,72938.11,0.0,-0.9719,3e-05,4.75781]
[1780064173527,34.41,72938.11,0.0,-0.9719,3e-05,4.75715]
[1780064176549,34.4,72931.51,0.0,-0.97208,3e-05,4.73128]
[1780064179572,34.4,72927.12,0.0,-0.9722,3e-05,4.71366]
[1780064184610,34.39,72928.16,0.0,-0.9722,3e-05,4.71463]
[1780064185612,34.39,72921.81,0.0,-0.97236,3e-05,4.69117]
[1780064190649,34.39,72927.21,0.0,-0.97224,3e-05,4.70809]
[1780064192866,34.38,72920.19,0.0,-0.97244,2e-05,4.67966]
[1780064198703,34.38,72917.75,0.0,-0.97252,2e-05,4.66801]
[1780064203739,34.37,72916.8,0.0,-0.97256,2e-05,4.6623]
[1780064205755,34.37,72925.5,0.0,-0.97235,3e-05,4.69263]
[1780064210788,34.37,72924.7,0.0,-0.97239,3e-05,4.68723]
[1780064213006,34.37,72919.15,0.0,-0.97253,2e-05,4.66627]
[1780064218844,34.36,72918.57,0.0,-0.97257,2e-05,4.66143]
[1780064221877,34.36,72907.07,0.0,-0.97286,2e-05,4.61895]
[1780064223080,34.36,72884.47,0.0,-0.97342,2e-05,4.53845]
[1780064223906,34.36,72884.01,0.0,-0.97343,2e-05,4.53658]
[1780064224931,34.36,72875.08,0.0,-0.97364,2e-05,4.50519]
[1780064225928,34.36,72860.68,0.0,-0.97399,2e-05,4.4549]
[1780064227005,34.36,72849.32,0.0,-0.97426,2e-05,4.41532]
[1780064228972,34.36,72847.35,0.0,-0.97431,2e-05,4.40836]
[1780064231052,34.36,72837.86,0.0,-0.97453,2e-05,4.37565]
[1780064235046,34.36,72845.45,0.0,-0.97435,2e-05,4.40167]
[1780064237062,34.36,72845.16,0.0,-0.97436,2e-05,4.40059]
[1780064239073,34.36,72842.15,0.0,-0.97443,2e-05,4.39017]
[1780064242096,34.36,72865.49,0.0,-0.97388,2e-05,4.47095]
[1780064243313,34.35,72872.28,0.0,-0.97372,2e-05,4.49452]
[1780064244117,34.35,72871.76,0.0,-0.97373,2e-05,4.49251]
[1780064245129,34.35,72877.88,0.0,-0.97359,2e-05,4.51377]
[1780064246124,34.35,72886.07,0.0,-0.97339,2e-05,4.54237]
[1780064247131,34.35,72890.1,0.0,-0.97329,2e-05,4.55634]
[1780064250186,34.35,72902.47,0.0,-0.973,2e-05,4.59935]
[1780064251161,34.35,72909.86,0.0,-0.97283,2e-05,4.62331]
[1780064252168,34.35,72909.42,0.0,-0.97284,2e-05,4.62134]
[1780064253381,34.35,72891.96,0.0,-0.97327,2e-05,4.55888]
[1780064254189,34.35,72892.17,0.0,-0.97327,2e-05,4.55928]
[1780064255193,34.35,72887.48,0.0,-0.97339,2e-05,4.54243]
[1780064256200,34.35,72877.11,0.0,-0.97364,2e-05,4.50569]
[1780064257208,34.35,72874.12,0.0,-0.97371,2e-05,4.49501]
[1780064261243,34.35,72860.91,0.0,-0.97403,2e-05,4.44821]
[1780064262246,34.35,72850.12,0.0,-0.97429,2e-05,4.41072]
[1780064263253,34.35,72841.9,0.0,-0.97448,2e-05,4.38235]
[1780064264259,34.35,72840.19,0.0,-0.97452,2e-05,4.37648]
[1780064269302,34.35,72840.0,0.0,-0.97453,2e-05,4.37588]
[1780064273328,34.35,72830.07,0.0,-0.97476,2e-05,4.34199]
[1780064274350,34.35,72825.83,0.0,-0.97486,2e-05,4.3276]
[1780064276357,34.35,72829.7,0.0,-0.97477,2e-05,4.34099]
[1780064277369,34.35,72836.94,0.0,-0.9746,2e-05,4.36584]
[1780064278374,34.35,72832.31,0.0,-0.9747,2e-05,4.35003]
[1780064279407,34.35,72821.23,0.0,-0.97496,2e-05,4.31234]
[1780064280404,34.35,72816.21,0.0,-0.97508,2e-05,4.29544]
[1780064281411,34.35,72816.84,0.0,-0.97506,2e-05,4.29773]
[1780064286452,34.35,72821.36,0.0,-0.97495,2e-05,4.31384]
[1780064288472,34.35,72808.81,0.0,-0.97524,2e-05,4.27161]
[1780064289479,34.35,72796.49,0.0,-0.97552,2e-05,4.23038]
[1780064290486,34.35,72792.61,0.0,-0.9756,2e-05,4.21766]
[1780064293716,34.35,72798.82,0.0,-0.97546,2e-05,4.2393]
[1780064294513,34.35,72798.78,0.0,-0.97546,2e-05,4.23941]
[1780064296527,34.35,72791.47,0.0,-0.97562,2e-05,4.21544]
[1780064297537,34.35,72792.72,0.0,-0.97559,2e-05,4.2199]
[1780064302571,34.36,72795.81,0.0,-0.97551,2e-05,4.2316]
[1780064303787,34.36,72820.43,0.0,-0.97494,2e-05,4.31493]
[1780064304584,34.36,72820.17,0.0,-0.97495,2e-05,4.31423]
[1780064305590,34.36,72821.21,0.0,-0.97492,2e-05,4.31789]
[1780064310625,34.36,72812.67,0.0,-0.97512,2e-05,4.28947]
[1780064311635,34.36,72810.73,0.0,-0.97517,2e-05,4.28111]
[1780064316672,34.36,72816.39,0.0,-0.97503,2e-05,4.3011]
[1780064318686,34.36,72811.27,0.0,-0.97515,2e-05,4.28407]
[1780064319696,34.36,72799.33,0.0,-0.97542,2e-05,4.24401]
[1780064320701,34.36,72795.59,0.0,-0.97551,2e-05,4.2317]
[1780064322713,34.36,72806.63,0.0,-0.97525,2e-05,4.26929]
[1780064323929,34.36,72814.77,0.0,-0.97506,2e-05,4.29716]
[1780064326740,34.37,72809.64,0.0,-0.97518,2e-05,4.28013]
[1780064328754,34.37,72803.68,0.0,-0.97531,2e-05,4.26039]
[1780064330769,34.37,72800.23,0.0,-0.97539,2e-05,4.24921]
[1780064335803,34.37,72796.18,0.0,-0.97547,2e-05,4.23675]
[1780064337820,34.37,72799.43,0.0,-0.97539,2e-05,4.24815]
[1780064339831,34.37,72803.21,0.0,-0.9753,2e-05,4.2613]
[1780064341845,34.37,72792.32,0.0,-0.97555,2e-05,4.2252]
[1780064342854,34.37,72785.7,0.0,-0.9757,2e-05,4.20336]
[1780064344072,34.37,72769.71,0.0,-0.97605,2e-05,4.15062]
[1780064344868,34.37,72769.71,0.0,-0.97605,2e-05,4.15095]
[1780064345872,34.37,72763.14,0.0,-0.97619,2e-05,4.12968]
[1780064346880,34.38,72761.17,0.0,-0.97624,2e-05,4.12362]
[1780064351939,34.38,72763.58,0.0,-0.97617,2e-05,4.13357]
[1780064352941,34.38,72750.35,0.0,-0.97646,2e-05,4.09059]
[1780064354164,34.38,72711.83,0.0,-0.97728,2e-05,3.96725]
[1780064355975,34.38,72694.08,0.0,-0.97765,2e-05,3.91155]
[1780064356978,34.38,72686.47,0.0,-0.97781,2e-05,3.88767]
[1780064357983,34.38,72680.51,0.0,-0.97794,2e-05,3.8691]
[1780064363020,34.39,72672.75,0.0,-0.97809,2e-05,3.84584]
[1780064364244,34.39,72687.01,0.0,-0.97779,2e-05,3.89071]
[1780064366045,34.39,72697.94,0.0,-0.97756,2e-05,3.92553]
[1780064367062,34.39,72689.47,0.0,-0.97774,2e-05,3.89885]
[1780064368087,34.39,72688.35,0.0,-0.97776,2e-05,3.89557]
[1780064369075,34.39,72683.28,0.0,-0.97787,2e-05,3.87978]
[1780064370097,34.39,72675.85,0.0,-0.97802,2e-05,3.85651]
[1780064371093,34.39,72676.2,0.0,-0.97802,2e-05,3.85595]
[1780064374321,34.39,72690.11,0.0,-0.97773,2e-05,3.90027]
[1780064376130,34.39,72684.96,0.0,-0.97783,2e-05,3.88418]
[1780064377138,34.39,72686.98,0.0,-0.97779,2e-05,3.89068]
[1780064382198,34.39,72705.76,0.0,-0.97739,2e-05,3.9508]
[1780064383205,34.39,72718.58,0.0,-0.97712,2e-05,3.99179]
[1780064384392,34.39,72715.99,0.0,-0.97717,2e-05,3.98345]
[1780064389250,34.39,72723.02,0.0,-0.97702,2e-05,4.00589]
[1780064391268,34.39,72738.67,0.0,-0.97668,2e-05,4.05624]
[1780064392284,34.39,72745.06,0.0,-0.97654,2e-05,4.07751]
[1780064396301,34.4,72738.93,0.0,-0.97666,2e-05,4.05966]
[1780064397334,34.4,72730.66,0.0,-0.97684,2e-05,4.03341]
[1780064398316,34.4,72725.11,0.0,-0.97696,2e-05,4.01541]
[1780064399322,34.4,72718.12,0.0,-0.97711,2e-05,3.99289]
[1780064400329,34.4,72713.2,0.0,-0.97721,2e-05,3.97711]
[1780064401336,34.4,72712.67,0.0,-0.97723,2e-05,3.97541]
[1780064403362,34.4,72723.32,0.0,-0.977,2e-05,4.00956]
[1780064404562,34.4,72728.45,0.0,-0.97689,2e-05,4.02593]
[1780064407390,34.4,72723.34,0.0,-0.977,2e-05,4.00938]
[1780064410413,34.4,72734.22,0.0,-0.97676,2e-05,4.04492]
[1780064411420,34.4,72739.77,0.0,-0.97664,2e-05,4.06279]
[1780064413438,34.4,72736.46,0.0,-0.97671,2e-05,4.05175]
[1780064414657,34.4,72729.71,0.0,-0.97686,2e-05,4.02991]
[1780064417469,34.4,72723.1,0.0,-0.97701,2e-05,4.0083]
[1780064418477,34.4,72722.8,0.0,-0.97701,2e-05,4.00723]
[1780064420488,34.4,72733.27,0.0,-0.97679,2e-05,4.04082]
[1780064421495,34.4,72743.61,0.0,-0.97656,2e-05,4.07487]
[1780064426530,34.4,72747.67,0.0,-0.97645,2e-05,4.09049]
[1780064427538,34.4,72754.87,0.0,-0.97629,2e-05,4.11447]
[1780064428546,34.4,72761.47,0.0,-0.97614,2e-05,4.13654]
[1780064429555,34.4,72768.35,0.0,-0.97599,2e-05,4.15958]
[1780064434588,34.41,72771.34,0.0,-0.97592,2e-05,4.16925]
[1780064439629,34.41,72774.64,0.0,-0.97584,2e-05,4.18177]
[1780064442643,34.41,72766.52,0.0,-0.97601,2e-05,4.15584]
[1780064446674,34.42,72769.3,0.0,-0.97594,2e-05,4.16642]
[1780064448697,34.42,72773.89,0.0,-0.97583,2e-05,4.18226]
[1780064452713,34.42,72766.79,0.0,-0.97598,2e-05,4.15997]
[1780064454729,34.42,72764.14,0.0,-0.97604,2e-05,4.1519]
[1780064456751,34.42,72750.58,0.0,-0.97633,2e-05,4.10804]
[1780064457761,34.42,72736.03,0.0,-0.97665,2e-05,4.06105]
[1780064458767,34.43,72727.7,0.0,-0.97683,2e-05,4.03459]
[1780064459770,34.43,72727.21,0.0,-0.97683,2e-05,4.03355]
[1780064462792,34.43,72721.74,0.0,-0.97695,2e-05,4.01561]
[1780064466823,34.43,72714.08,0.0,-0.97712,2e-05,3.99075]
[1780064467831,34.43,72709.02,0.0,-0.97723,2e-05,3.97453]
[1780064468838,34.43,72708.11,0.0,-0.97725,2e-05,3.97162]
[1780064473877,34.43,72705.93,0.0,-0.97729,2e-05,3.96466]
[1780064475080,34.43,72750.44,0.0,-0.97633,2e-05,4.10843]
[1780064475888,34.43,72750.44,0.0,-0.97633,2e-05,4.10906]
[1780064476898,34.43,72760.8,0.0,-0.97609,2e-05,4.14351]
[1780064477906,34.43,72758.89,0.0,-0.97613,2e-05,4.13761]
[1780064482956,34.43,72750.89,0.0,-0.9763,2e-05,4.11334]
[1780064485149,34.43,72735.51,0.0,-0.97663,2e-05,4.06408]
[1780064485976,34.44,72735.51,0.0,-0.97662,2e-05,4.06459]
[1780064487993,34.44,72730.42,0.0,-0.97673,2e-05,4.04911]
[1780064492032,34.44,72735.73,0.0,-0.97661,2e-05,4.06652]
[1780064497058,34.45,72734.56,0.0,-0.97662,2e-05,4.06526]
[1780064501083,34.45,72743.17,0.0,-0.97641,2e-05,4.09532]
[1780064503099,34.45,72743.59,0.0,-0.9764,2e-05,4.09762]
[1780064505289,34.46,72753.2,0.0,-0.97618,2e-05,4.13001]
[1780064507124,34.46,72756.5,0.0,-0.9761,2e-05,4.14172]
[1780064510145,34.46,72749.23,0.0,-0.97625,2e-05,4.11906]
[1780064513166,34.46,72743.71,0.0,-0.97637,2e-05,4.10227]
[1780064514174,34.46,72738.2,0.0,-0.97648,2e-05,4.08476]
[1780064515360,34.46,72738.6,0.0,-0.97647,2e-05,4.08654]
[1780064521223,34.47,72741.42,0.0,-0.97639,2e-05,4.09858]
[1780064524244,34.47,72730.37,0.0,-0.97662,2e-05,4.06402]
[1780064525429,34.47,72726.98,0.0,-0.97669,2e-05,4.05356]
[1780064529279,34.48,72735.14,0.0,-0.97651,2e-05,4.08145]
[1780064531295,34.48,72735.98,0.0,-0.97648,2e-05,4.08516]
[1780064534314,34.48,72745.13,0.0,-0.97627,2e-05,4.11645]
[1780064535500,34.48,72738.52,0.0,-0.97641,2e-05,4.0953]
[1780064537337,34.49,72744.74,0.0,-0.97627,2e-05,4.11652]
[1780064538342,34.49,72748.42,0.0,-0.97619,2e-05,4.12901]
[1780064540356,34.49,72757.05,0.0,-0.97599,2e-05,4.15819]
[1780064541363,34.49,72752.65,0.0,-0.97608,2e-05,4.14406]
[1780064542370,34.49,72743.16,0.0,-0.97629,2e-05,4.11333]
[1780064543379,34.49,72740.45,0.0,-0.97635,2e-05,4.10491]
[1780064545570,34.49,72726.73,0.0,-0.97664,2e-05,4.06171]
[1780064547409,34.49,72719.09,0.0,-0.9768,2e-05,4.03754]
[1780064548413,34.5,72718.44,0.0,-0.97681,2e-05,4.036]
[1780064549424,34.5,72708.67,0.0,-0.97702,2e-05,4.00511]
[1780064550436,34.5,72702.91,0.0,-0.97714,2e-05,3.98668]
[1780064551438,34.5,72706.35,0.0,-0.97708,2e-05,3.99579]
[1780064556473,34.5,72706.42,0.0,-0.97708,2e-05,3.99586]
[1780064559498,34.5,72721.0,0.0,-0.97676,2e-05,4.04253]
[1780064562517,34.5,72714.95,0.0,-0.9769,2e-05,4.02279]
[1780064564529,34.5,72709.4,0.0,-0.97702,2e-05,4.00487]
[1780064569565,34.49,72713.61,0.0,-0.97693,2e-05,4.01823]
[1780064574598,34.49,72717.25,0.0,-0.97685,2e-05,4.02961]
[1780064577620,34.49,72711.94,0.0,-0.97697,2e-05,4.01236]
[1780064582654,34.49,72706.32,0.0,-0.97709,2e-05,3.99422]
[1780064587693,34.49,72702.14,0.0,-0.97718,2e-05,3.98084]
[1780064589711,34.49,72709.24,0.0,-0.97703,2e-05,4.00352]
[1780064591720,34.49,72717.55,0.0,-0.97685,2e-05,4.03009]
[1780064593734,34.49,72724.34,0.0,-0.9767,2e-05,4.05181]
[1780064597763,34.49,72718.56,0.0,-0.97683,2e-05,4.03274]
[1780064602802,34.49,72710.69,0.0,-0.977,2e-05,4.00711]
[1780064603808,34.49,72706.39,0.0,-0.97709,2e-05,3.99331]
[1780064608851,34.49,72710.16,0.0,-0.97701,2e-05,4.0053]
[1780064611901,34.49,72704.77,0.0,-0.97714,2e-05,3.98612]
[1780064614891,34.49,72697.4,0.0,-0.9773,2e-05,3.96268]
[1780064619927,34.49,72697.44,0.0,-0.97729,2e-05,3.96307]
[1780064620934,34.49,72705.95,0.0,-0.97711,2e-05,3.99025]
[1780064621942,34.49,72705.42,0.0,-0.97712,2e-05,3.98856]
[1780064622954,34.49,72699.44,0.0,-0.97725,2e-05,3.96949]
[1780064623959,34.49,72692.92,0.0,-0.97739,2e-05,3.94879]
[1780064624977,34.49,72671.35,0.0,-0.97784,2e-05,3.88086]
[1780064626186,34.49,72662.74,0.0,-0.97802,2e-05,3.8548]
[1780064626989,34.5,72662.65,0.0,-0.97801,2e-05,3.85538]
[1780064627995,34.5,72655.16,0.0,-0.97816,2e-05,3.83231]
[1780064628999,34.5,72644.42,0.0,-0.97838,2e-05,3.79935]
[1780064630018,34.5,72646.25,0.0,-0.97834,2e-05,3.80531]
[1780064631012,34.5,72665.3,0.0,-0.97795,2e-05,3.86475]
[1780064632021,34.5,72660.73,0.0,-0.97804,2e-05,3.8507]
[1780064633030,34.5,72653.86,0.0,-0.97818,2e-05,3.82958]
[1780064634039,34.5,72653.46,0.0,-0.97819,2e-05,3.8286]
[1780064635057,34.5,72663.19,0.0,-0.97799,2e-05,3.85911]
[1780064636261,34.5,72670.28,0.0,-0.97784,2e-05,3.88147]
[1780064637061,34.5,72670.28,0.0,-0.97784,2e-05,3.88164]
[1780064641084,34.5,72664.14,0.0,-0.97796,2e-05,3.86309]
[1780064643104,34.5,72653.17,0.0,-0.97818,2e-05,3.82937]
[1780064644105,34.5,72651.22,0.0,-0.97822,2e-05,3.82357]
[1780064648136,34.51,72643.42,0.0,-0.97837,2e-05,3.80049]
[1780064650154,34.51,72642.19,0.0,-0.9784,2e-05,3.79728]
[1780064653170,34.51,72635.9,0.0,-0.97852,2e-05,3.77881]
[1780064658211,34.51,72639.58,0.0,-0.97843,2e-05,3.79166]
[1780064659220,34.51,72655.88,0.0,-0.9781,2e-05,3.84233]
[1780064660223,34.51,72656.76,0.0,-0.97808,2e-05,3.84525]
[1780064665257,34.52,72656.35,0.0,-0.97808,2e-05,3.8449]
[1780064668279,34.52,72658.69,0.0,-0.97803,2e-05,3.85272]
[1780064669285,34.52,72653.15,0.0,-0.97814,2e-05,3.83567]
[1780064670292,34.52,72650.71,0.0,-0.97819,2e-05,3.82831]
[1780064671317,34.52,72642.7,0.0,-0.97836,2e-05,3.80194]
[1780064672309,34.52,72638.0,0.0,-0.97846,2e-05,3.78772]
[1780064673323,34.52,72648.41,0.0,-0.97824,2e-05,3.8201]
[1780064674322,34.52,72658.71,0.0,-0.97803,2e-05,3.85228]
[1780064675331,34.52,72658.28,0.0,-0.97804,2e-05,3.85112]
[1780064677342,34.52,72653.43,0.0,-0.97813,2e-05,3.8366]
[1780064678360,34.52,72648.1,0.0,-0.97824,2e-05,3.82008]
[1780064679356,34.52,72642.07,0.0,-0.97836,2e-05,3.80194]
[1780064683388,34.52,72636.15,0.0,-0.97848,2e-05,3.78481]
[1780064688419,34.53,72630.88,0.0,-0.97857,2e-05,3.77013]
[1780064693454,34.53,72631.37,0.0,-0.97855,2e-05,3.77311]
[1780064698489,34.53,72627.77,0.0,-0.97862,2e-05,3.76327]
[1780064699495,34.53,72614.0,0.0,-0.97889,2e-05,3.72201]
[1780064700503,34.53,72601.58,0.0,-0.97914,2e-05,3.68449]
[1780064701510,34.54,72601.64,0.0,-0.97913,2e-05,3.6851]
[1780064703530,34.55,72607.94,0.0,-0.97898,2e-05,3.70884]
[1780064708564,34.55,72601.31,0.0,-0.97909,2e-05,3.69083]
[1780064710579,34.55,72597.66,0.0,-0.97916,2e-05,3.68073]
[1780064715612,34.57,72595.73,0.0,-0.97916,2e-05,3.68097]
[1780064718641,34.58,72580.1,0.0,-0.97943,2e-05,3.63955]
[1780064719645,34.58,72574.79,0.0,-0.97953,2e-05,3.6248]
[1780064723745,34.59,72569.79,0.0,-0.97961,2e-05,3.61219]
[1780064726922,34.59,72575.2,0.0,-0.97949,2e-05,3.62992]
[1780064728755,34.59,72578.19,0.0,-0.97943,2e-05,3.63987]
[1780064729758,34.59,72571.8,0.0,-0.97955,2e-05,3.62143]
[1780064731772,34.61,72564.45,0.0,-0.97966,2e-05,3.60421]
[1780064733788,34.63,72558.07,0.0,-0.9797,2e-05,3.59687]
[1780064738822,34.68,72566.15,0.0,-0.9794,2e-05,3.64315]
[1780064743871,34.69,72565.03,0.0,-0.9794,2e-05,3.64227]
[1780064744878,34.69,72581.61,0.0,-0.97908,2e-05,3.6922]
[1780064748901,34.69,72590.65,0.0,-0.97889,2e-05,3.72104]
[1780064750930,34.69,72603.33,0.0,-0.97863,2e-05,3.76013]
[1780064751936,34.7,72614.28,0.0,-0.9784,2e-05,3.79381]
[1780064756979,34.7,72612.11,0.0,-0.97844,2e-05,3.78849]
[1780064757989,34.7,72605.62,0.0,-0.97857,2e-05,3.76897]
[1780064758994,34.7,72597.47,0.0,-0.97873,2e-05,3.74453]
[1780064760004,34.7,72588.12,0.0,-0.97891,2e-05,3.71664]
[1780064763033,34.7,72596.94,0.0,-0.97873,2e-05,3.74409]
[1780064764035,34.7,72594.35,0.0,-0.97878,2e-05,3.73659]
[1780064765042,34.7,72583.17,0.0,-0.979,2e-05,3.7032]
[1780064766051,34.71,72578.02,0.0,-0.9791,2e-05,3.68856]
[1780064767077,34.71,72564.31,0.0,-0.97936,2e-05,3.6481]
[1780064768080,34.71,72557.27,0.0,-0.9795,2e-05,3.6277]
[1780064769077,34.71,72543.79,0.0,-0.97975,2e-05,3.58853]
[1780064771144,34.71,72536.57,0.0,-0.97989,2e-05,3.56795]
[1780064772119,34.71,72514.91,0.0,-0.9803,2e-05,3.50561]
[1780064773129,34.71,72481.19,0.0,-0.98092,2e-05,3.40992]
[1780064774137,34.72,72475.82,0.0,-0.981,2e-05,3.3973]
[1780064775173,34.72,72485.09,0.0,-0.98082,2e-05,3.42492]
[1780064776156,34.73,72490.63,0.0,-0.98071,2e-05,3.44211]
[1780064777170,34.73,72485.78,0.0,-0.98079,2e-05,3.42976]
[1780064778172,34.73,72484.66,0.0,-0.9808,2e-05,3.42741]
[1780064780192,34.73,72475.26,0.0,-0.98097,2e-05,3.40167]
[1780064781211,34.73,72461.84,0.0,-0.98121,2e-05,3.36483]
[1780064782244,34.74,72438.68,0.0,-0.98162,2e-05,3.30141]
[1780064783224,34.74,72436.57,0.0,-0.98165,2e-05,3.29651]
[1780064784229,34.74,72449.95,0.0,-0.9814,2e-05,3.33486]
[1780064786241,34.75,72448.37,0.0,-0.98141,2e-05,3.33254]
[1780064789267,34.75,72436.8,0.0,-0.9816,2e-05,3.30358]
[1780064790316,34.76,72448.07,0.0,-0.98139,2e-05,3.33572]
[1780064791297,34.76,72453.35,0.0,-0.98131,2e-05,3.34872]
[1780064792344,34.76,72467.72,0.0,-0.98105,2e-05,3.3889]
[1780064793351,34.76,72490.74,0.0,-0.98063,2e-05,3.45404]
[1780064795330,34.76,72514.46,0.0,-0.98018,2e-05,3.52215]
[1780064796340,34.76,72506.97,0.0,-0.98031,2e-05,3.50255]
[1780064798486,34.76,72501.49,0.0,-0.98041,2e-05,3.4868]
[1780064799371,34.76,72488.82,0.0,-0.98065,2e-05,3.45057]
[1780064800388,34.76,72486.41,0.0,-0.98068,2e-05,3.44523]
[1780064801397,34.78,72491.36,0.0,-0.98054,2e-05,3.46758]
[1780064802402,34.79,72482.35,0.0,-0.9807,2e-05,3.44265]
[1780064803412,34.79,72483.45,0.0,-0.98067,2e-05,3.44656]
[1780064804426,34.79,72492.15,0.0,-0.98051,2e-05,3.47214]
[1780064805443,34.79,72490.2,0.0,-0.98054,2e-05,3.46729]
[1780064808474,34.8,72483.68,0.0,-0.98065,2e-05,3.45091]
[1780064809479,34.8,72466.56,0.0,-0.98095,2e-05,3.40321]
[1780064810489,34.8,72470.76,0.0,-0.98087,2e-05,3.41588]
[1780064812505,34.8,72472.83,0.0,-0.98082,2e-05,3.42333]
[1780064813511,34.81,72467.13,0.0,-0.98092,2e-05,3.40886]
[1780064816529,34.81,72461.71,0.0,-0.981,2e-05,3.39613]
[1780064818542,34.82,72468.86,0.0,-0.98086,2e-05,3.41791]
[1780064823583,34.82,72456.79,0.0,-0.98106,2e-05,3.38713]
[1780064824590,34.83,72445.04,0.0,-0.98126,2e-05,3.35517]
[1780064825593,34.83,72449.47,0.0,-0.98117,2e-05,3.36931]
[1780064829621,34.84,72454.64,0.0,-0.98106,2e-05,3.38727]
[1780064831634,34.84,72467.04,0.0,-0.98082,2e-05,3.42299]
[1780064832641,34.84,72466.59,0.0,-0.98083,2e-05,3.42252]
[1780064833648,34.85,72460.18,0.0,-0.98093,2e-05,3.40608]
[1780064837932,34.85,72446.7,0.0,-0.98116,2e-05,3.37169]
[1780064840707,34.86,72445.1,0.0,-0.98117,2e-05,3.36988]
[1780064841706,34.86,72456.67,0.0,-0.98095,2e-05,3.40312]
[1780064843724,34.87,72474.52,0.0,-0.98061,2e-05,3.45513]
[1780064844738,34.87,72479.63,0.0,-0.98052,2e-05,3.46968]
[1780064845739,34.87,72496.68,0.0,-0.98019,2e-05,3.51994]
[1780064846746,34.87,72504.92,0.0,-0.98003,2e-05,3.54437]
[1780064848018,34.87,72512.93,0.0,-0.97988,2e-05,3.56824]
[1780064848761,34.87,72512.73,0.0,-0.97988,2e-05,3.56824]
[1780064849766,34.87,72519.2,0.0,-0.97975,2e-05,3.58766]
[1780064852793,34.88,72513.13,0.0,-0.97986,2e-05,3.56989]
[1780064858089,34.89,72515.55,0.0,-0.9798,2e-05,3.57986]
[1780064858836,34.89,72515.55,0.0,-0.9798,2e-05,3.58041]
[1780064859844,34.89,72523.59,0.0,-0.97964,2e-05,3.60446]
[1780064863878,34.89,72529.84,0.0,-0.9795,2e-05,3.62485]
[1780064865890,34.89,72535.36,0.0,-0.97939,2e-05,3.64206]
[1780064870925,34.9,72529.88,0.0,-0.97948,2e-05,3.62821]
[1780064871931,34.9,72524.36,0.0,-0.97958,2e-05,3.61247]
[1780064875962,34.91,72533.99,0.0,-0.97939,2e-05,3.64282]
[1780064878234,34.91,72523.97,0.0,-0.97957,2e-05,3.6142]
[1780064878981,34.91,72523.97,0.0,-0.97957,2e-05,3.61471]
[1780064884023,34.91,72535.78,0.0,-0.97932,2e-05,3.65195]
[1780064885037,34.91,72544.1,0.0,-0.97916,2e-05,3.67704]
[1780064887043,34.92,72551.19,0.0,-0.97902,2e-05,3.69896]
[1780064888317,34.92,72562.73,0.0,-0.97878,2e-05,3.7339]
[1780064889056,34.92,72562.73,0.0,-0.97878,2e-05,3.73421]
[1780064890064,34.92,72555.69,0.0,-0.97892,2e-05,3.71341]
[1780064892078,34.92,72546.27,0.0,-0.9791,2e-05,3.686]
[1780064894092,34.92,72552.5,0.0,-0.97897,2e-05,3.70535]
[1780064896114,34.92,72561.03,0.0,-0.9788,2e-05,3.7316]
[1780064897120,34.92,72568.81,0.0,-0.97864,2e-05,3.75533]
[1780064900142,34.93,72585.53,0.0,-0.9783,2e-05,3.80684]
[1780064902175,34.93,72587.12,0.0,-0.97827,2e-05,3.81204]
[1780064903165,34.93,72580.69,0.0,-0.9784,2e-05,3.79261]
[1780064904171,34.93,72581.73,0.0,-0.97837,2e-05,3.79599]
[1780064906185,34.93,72589.28,0.0,-0.97822,2e-05,3.81944]
[1780064907193,34.93,72592.84,0.0,-0.97814,2e-05,3.83051]
[1780064912228,34.93,72590.17,0.0,-0.9782,2e-05,3.82128]
[1780064915250,34.93,72599.1,0.0,-0.97802,2e-05,3.84918]
[1780064916259,34.93,72604.93,0.0,-0.9779,2e-05,3.86728]
[1780064917265,34.93,72612.17,0.0,-0.97775,2e-05,3.88978]
[1780064918530,34.93,72613.6,0.0,-0.97772,2e-05,3.89428]
[1780064920287,34.93,72624.38,0.0,-0.97749,2e-05,3.92797]
[1780064921294,34.93,72625.01,0.0,-0.97748,2e-05,3.92994]
[1780064925322,34.93,72619.07,0.0,-0.9776,2e-05,3.91141]
[1780064927337,34.93,72610.03,0.0,-0.97779,2e-05,3.88338]
[1780064928601,34.93,72614.87,0.0,-0.97769,2e-05,3.89845]
[1780064931373,34.93,72619.86,0.0,-0.97759,2e-05,3.91409]
[1780064936401,34.93,72619.49,0.0,-0.97759,2e-05,3.91299]
[1780064941439,34.93,72621.31,0.0,-0.97755,2e-05,3.91875]
[1780064946471,34.93,72618.21,0.0,-0.97762,2e-05,3.90912]
[1780064951507,34.93,72615.79,0.0,-0.97767,2e-05,3.90172]
[1780064952517,34.93,72604.18,0.0,-0.97791,2e-05,3.86579]
[1780064953520,34.93,72598.06,0.0,-0.97803,2e-05,3.84703]
[1780064954533,34.93,72600.86,0.0,-0.97797,2e-05,3.85578]
[1780064956544,34.93,72615.92,0.0,-0.97766,2e-05,3.9026]
[1780064957551,34.93,72618.73,0.0,-0.9776,2e-05,3.91137]
[1780064958558,34.93,72627.62,0.0,-0.97742,2e-05,3.93915]
[1780064959564,34.93,72631.02,0.0,-0.97735,2e-05,3.94978]
[1780064961578,34.93,72638.87,0.0,-0.97718,2e-05,3.97433]
[1780064963598,34.93,72638.05,0.0,-0.9772,2e-05,3.97155]
[1780064967620,34.93,72628.89,0.0,-0.9774,2e-05,3.94244]
[1780064968629,34.93,72630.38,0.0,-0.97737,2e-05,3.94708]
[1780064970641,34.93,72636.29,0.0,-0.97724,2e-05,3.96554]
[1780064971652,34.93,72641.55,0.0,-0.97714,2e-05,3.98017]
[1780064972661,34.93,72642.18,0.0,-0.97713,2e-05,3.98205]
[1780064974671,34.93,72654.64,0.0,-0.97687,2e-05,4.02131]
[1780064975676,34.93,72663.67,0.0,-0.97667,2e-05,4.04992]
[1780064976683,34.93,72668.21,0.0,-0.97658,2e-05,4.06423]
[1780064978697,34.93,72663.16,0.0,-0.97669,2e-05,4.04759]
[1780064979704,34.93,72663.76,0.0,-0.97668,2e-05,4.04929]
[1780064981724,34.93,72651.46,0.0,-0.97694,2e-05,4.00991]
[1780064982731,34.93,72652.5,0.0,-0.97692,2e-05,4.01288]
[1780064987767,34.93,72646.32,0.0,-0.97706,2e-05,3.99257]
[1780064989782,34.93,72645.81,0.0,-0.97707,2e-05,3.99076]
[1780064994816,34.93,72651.03,0.0,-0.97696,2e-05,4.00666]
[1780064995824,34.93,72645.68,0.0,-0.97708,2e-05,3.98972]
[1780064996835,34.92,72642.42,0.0,-0.97715,2e-05,3.97933]
[1780065001895,34.92,72638.87,0.0,-0.97722,2e-05,3.9678]
[1780065002895,34.92,72646.15,0.0,-0.97707,2e-05,3.99072]
[1780065003895,34.92,72670.57,0.0,-0.97655,2e-05,4.0684]
[1780065004893,34.92,72673.92,0.0,-0.97648,2e-05,4.0787]
[1780065009928,34.92,72676.28,0.0,-0.97644,2e-05,4.08515]
[1780065011942,34.92,72669.35,0.0,-0.97659,2e-05,4.06246]
[1780065013968,34.92,72660.36,0.0,-0.97679,2e-05,4.03335]
[1780065014969,34.92,72655.31,0.0,-0.97689,2e-05,4.01715]
[1780065016982,34.92,72650.14,0.0,-0.97701,2e-05,4.00064]
[1780065019264,34.92,72663.37,0.0,-0.97672,2e-05,4.0424]
[1780065020006,34.92,72663.42,0.0,-0.97673,2e-05,4.0424]
[1780065021012,34.92,72672.37,0.0,-0.97653,2e-05,4.07084]
[1780065026049,34.91,72669.22,0.0,-0.97661,2e-05,4.05983]
[1780065029334,34.91,72679.48,0.0,-0.97639,2e-05,4.09219]
[1780065030079,34.91,72679.48,0.0,-0.97639,2e-05,4.09169]
[1780065035113,34.91,72677.0,0.0,-0.97647,2e-05,4.08058]
[1780065038131,34.91,72670.1,0.0,-0.97662,2e-05,4.05799]
[1780065039408,34.91,72656.64,0.0,-0.97691,2e-05,4.01468]
[1780065040148,34.91,72656.64,0.0,-0.97691,2e-05,4.01456]
[1780065043171,34.91,72665.35,0.0,-0.97673,2e-05,4.0419]
[1780065046190,34.91,72670.95,0.0,-0.97661,2e-05,4.05944]
[1780065049484,34.9,72665.4,0.0,-0.97673,2e-05,4.04111]
[1780065055254,34.9,72666.24,0.0,-0.97672,2e-05,4.04275]
[1780065060310,34.9,72663.14,0.0,-0.97679,2e-05,4.03204]
[1780065062309,34.9,72657.48,0.0,-0.97692,2e-05,4.01358]
[1780065063311,34.9,72651.63,0.0,-0.97704,2e-05,3.99492]
[1780065068346,34.9,72650.43,0.0,-0.97707,2e-05,3.99069]
[1780065072377,34.9,72645.29,0.0,-0.97718,2e-05,3.97423]
[1780065076405,34.9,72639.05,0.0,-0.97731,2e-05,3.95438]
[1780065077412,34.9,72634.68,0.0,-0.97741,2e-05,3.94064]
[1780065078420,34.9,72626.44,0.0,-0.97758,2e-05,3.91492]
[1780065079701,34.9,72619.66,0.0,-0.97772,2e-05,3.8939]
[1780065081442,34.9,72613.8,0.0,-0.97784,2e-05,3.87591]
[1780065082451,34.9,72600.91,0.0,-0.9781,2e-05,3.83632]
[1780065083454,34.9,72592.49,0.0,-0.97827,2e-05,3.81073]
[1780065086476,34.9,72581.19,0.0,-0.97849,2e-05,3.77702]
[1780065087481,34.9,72570.29,0.0,-0.97871,2e-05,3.74434]
[1780065089777,34.9,72575.32,0.0,-0.97861,2e-05,3.76022]
[1780065090502,34.9,72575.45,0.0,-0.9786,2e-05,3.7609]
[1780065092519,34.9,72569.73,0.0,-0.97872,2e-05,3.7421]
[1780065093523,34.91,72574.95,0.0,-0.97861,2e-05,3.75848]
[1780065094533,34.91,72582.35,0.0,-0.97846,2e-05,3.78117]
[1780065099849,34.91,72583.97,0.0,-0.97842,2e-05,3.7871]
[1780065104609,34.91,72593.35,0.0,-0.97823,2e-05,3.81691]
[1780065105617,34.91,72605.5,0.0,-0.97798,2e-05,3.85456]
[1780065110659,34.91,72605.5,0.0,-0.97797,2e-05,3.85502]
[1780065112676,34.91,72598.25,0.0,-0.97812,2e-05,3.83313]
[1780065115695,34.91,72591.2,0.0,-0.97826,2e-05,3.81188]
[1780065117712,34.92,72608.44,0.0,-0.97791,2e-05,3.86523]
[1780065119724,34.92,72606.66,0.0,-0.97794,2e-05,3.86001]
[1780065124762,34.92,72602.32,0.0,-0.97803,2e-05,3.84713]
[1780065125769,34.92,72601.67,0.0,-0.97804,2e-05,3.84525]
[1780065128788,34.92,72609.87,0.0,-0.97787,2e-05,3.87092]
[1780065129793,34.92,72622.32,0.0,-0.97761,2e-05,3.90967]
[1780065130800,34.92,72629.98,0.0,-0.97745,2e-05,3.93368]
[1780065131809,34.92,72632.74,0.0,-0.97739,2e-05,3.94232]
[1780065136845,34.92,72632.58,0.0,-0.9774,2e-05,3.94164]
[1780065137861,34.92,72638.35,0.0,-0.97727,2e-05,3.95972]
[1780065139867,34.92,72650.86,0.0,-0.97701,2e-05,3.99896]
[1780065140875,34.92,72644.78,0.0,-0.97714,2e-05,3.97958]
[1780065142892,34.92,72644.2,0.0,-0.97715,2e-05,3.97763]
[1780065143899,34.92,72652.47,0.0,-0.97698,2e-05,4.00356]
[1780065144906,34.92,72658.28,0.0,-0.97686,2e-05,4.02186]
[1780065146917,34.92,72661.48,0.0,-0.97679,2e-05,4.03187]
[1780065148930,34.91,72667.47,0.0,-0.97667,2e-05,4.05043]
[1780065151953,34.91,72673.66,0.0,-0.97655,2e-05,4.06767]
[1780065156991,34.91,72670.33,0.0,-0.97663,2e-05,4.05577]
[1780065160015,34.91,72664.7,0.0,-0.97675,2e-05,4.03706]
[1780065161022,34.91,72653.12,0.0,-0.977,2e-05,4.00004]
[1780065162030,34.91,72657.91,0.0,-0.9769,2e-05,4.01496]
[1780065165047,34.91,72664.82,0.0,-0.97676,2e-05,4.03662]
[1780065167063,34.91,72658.26,0.0,-0.9769,2e-05,4.01537]
[1780065169081,34.91,72650.81,0.0,-0.97706,2e-05,3.99149]
[1780065170383,34.91,72639.26,0.0,-0.9773,2e-05,3.95506]
[1780065174194,34.91,72641.75,0.0,-0.97725,2e-05,3.96271]
[1780065175178,34.91,72647.41,0.0,-0.97713,2e-05,3.9805]
[1780065176186,34.91,72647.38,0.0,-0.97714,2e-05,3.98034]
[1780065181219,34.9,72650.01,0.0,-0.97708,2e-05,3.98828]
[1780065186254,34.9,72649.7,0.0,-0.97709,2e-05,3.987]
[1780065188267,34.9,72648.47,0.0,-0.97712,2e-05,3.98296]
[1780065193303,34.9,72645.59,0.0,-0.97718,2e-05,3.97357]
[1780065198338,34.9,72645.77,0.0,-0.97718,2e-05,3.97394]
[1780065203380,34.9,72647.97,0.0,-0.97713,2e-05,3.98068]
[1780065205398,34.9,72656.41,0.0,-0.97695,2e-05,4.0073]
[1780065206409,34.9,72667.37,0.0,-0.97672,2e-05,4.04212]
[1780065207403,34.9,72680.06,0.0,-0.97645,2e-05,4.08267]
[1780065208409,34.9,72686.07,0.0,-0.97632,2e-05,4.10183]
[1780065209417,34.9,72688.49,0.0,-0.97627,2e-05,4.10941]
[1780065214451,34.9,72686.47,0.0,-0.97633,2e-05,4.09972]
[1780065217480,34.9,72694.49,0.0,-0.97616,2e-05,4.1249]
[1780065218481,34.9,72695.16,0.0,-0.97615,2e-05,4.12678]
[1780065223518,34.89,72697.27,0.0,-0.97611,2e-05,4.13216]
[1780065226557,34.89,72711.13,0.0,-0.97582,2e-05,4.17601]
[1780065231592,34.87,72716.2,0.0,-0.97576,2e-05,4.18399]
[1780065233608,34.85,72720.56,0.0,-0.97572,2e-05,4.19035]
[1780065234612,34.85,72712.15,0.0,-0.97593,2e-05,4.15878]
[1780065235620,34.85,72707.44,0.0,-0.97604,2e-05,4.14306]
[1780065236628,34.84,72699.13,0.0,-0.97623,2e-05,4.11573]
[1780065237638,34.84,72697.49,0.0,-0.97626,2e-05,4.11013]
[1780065242672,34.84,72699.8,0.0,-0.97622,2e-05,4.11602]
[1780065245695,34.84,72705.53,0.0,-0.9761,2e-05,4.13407]
[1780065246702,34.84,72713.03,0.0,-0.97594,2e-05,4.15821]
[1780065247709,34.84,72715.45,0.0,-0.97589,2e-05,4.16541]
[1780065250966,34.84,72728.99,0.0,-0.9756,2e-05,4.20872]
[1780065253750,34.83,72722.77,0.0,-0.97574,2e-05,4.18698]
[1780065256772,34.83,72732.38,0.0,-0.97554,2e-05,4.21781]
[1780065257784,34.83,72737.81,0.0,-0.97542,2e-05,4.23532]
[1780065259809,34.83,72755.88,0.0,-0.97501,2e-05,4.29451]
[1780065261072,34.83,72791.93,0.0,-0.97418,2e-05,4.4159]
[1780065261823,34.82,72791.71,0.0,-0.9742,2e-05,4.41389]
[1780065262841,34.82,72787.87,0.0,-0.97429,2e-05,4.40002]
[1780065263839,34.82,72793.44,0.0,-0.97417,2e-05,4.41827]
[1780065264844,34.81,72791.16,0.0,-0.97428,2e-05,4.4027]
[1780065267864,34.79,72783.15,0.0,-0.97452,2e-05,4.36694]
[1780065268871,34.79,72774.58,0.0,-0.97472,2e-05,4.33725]
[1780065269881,34.78,72780.21,0.0,-0.9746,2e-05,4.35564]
[1780065271146,34.78,72783.05,0.0,-0.97455,2e-05,4.36261]
[1780065275920,34.76,72770.16,0.0,-0.97491,2e-05,4.30958]
[1780065276930,34.76,72765.12,0.0,-0.97503,2e-05,4.29207]
[1780065277938,34.76,72763.44,0.0,-0.97507,2e-05,4.28587]
[1780065280959,34.76,72773.63,0.0,-0.97485,2e-05,4.31839]
[1780065281972,34.76,72775.77,0.0,-0.97481,2e-05,4.32499]
[1780065282975,34.76,72783.26,0.0,-0.97464,2e-05,4.34967]
[1780065283982,34.75,72787.28,0.0,-0.97455,2e-05,4.36262]
[1780065286001,34.75,72779.63,0.0,-0.97474,2e-05,4.33537]
[1780065287001,34.75,72779.86,0.0,-0.97474,2e-05,4.33551]
[1780065290026,34.75,72772.4,0.0,-0.97492,2e-05,4.30847]
[1780065291036,34.74,72762.18,0.0,-0.97516,2e-05,4.27362]
[1780065292039,34.74,72756.21,0.0,-0.9753,2e-05,4.25317]
[1780065293046,34.74,72749.86,0.0,-0.97544,2e-05,4.23156]
[1780065294067,34.74,72743.91,0.0,-0.97558,2e-05,4.2114]
[1780065295070,34.74,72744.25,0.0,-0.97558,2e-05,4.2121]
[1780065299097,34.74,72751.31,0.0,-0.97543,2e-05,4.23381]
[1780065301110,34.74,72756.1,0.0,-0.97533,2e-05,4.2488]
[1780065302137,34.73,72761.94,0.0,-0.9752,2e-05,4.26779]
[1780065303134,34.73,72758.58,0.0,-0.97528,2e-05,4.25606]
[1780065308171,34.73,72764.56,0.0,-0.97516,2e-05,4.27351]
[1780065309179,34.73,72773.83,0.0,-0.97495,2e-05,4.30407]
[1780065310186,34.73,72774.29,0.0,-0.97495,2e-05,4.30504]
[1780065312200,34.72,72781.83,0.0,-0.97478,2e-05,4.32926]
[1780065317236,34.72,72784.2,0.0,-0.97475,2e-05,4.33418]
[1780065318242,34.72,72789.81,0.0,-0.97462,2e-05,4.35254]
[1780065319249,34.71,72790.02,0.0,-0.97462,2e-05,4.35259]
[1780065321263,34.71,72798.39,0.0,-0.97443,2e-05,4.38104]
[1780065321509,34.71,72800.73,0.0,-0.97437,2e-05,4.38898]
[1780065324286,34.71,72793.46,0.0,-0.97455,2e-05,4.36345]
[1780065325293,34.71,72790.08,0.0,-0.97463,2e-05,4.35197]
[1780065326301,34.71,72783.97,0.0,-0.97477,2e-05,4.33063]
[1780065327308,34.71,72781.11,0.0,-0.97484,2e-05,4.32034]
[1780065328314,34.71,72772.0,0.0,-0.97506,2e-05,4.28908]
[1780065329323,34.71,72766.34,0.0,-0.97519,2e-05,4.26957]
[1780065330331,34.71,72764.42,0.0,-0.97524,2e-05,4.26263]
[1780065331582,34.7,72772.56,0.0,-0.97507,2e-05,4.28687]
[1780065333352,34.7,72772.88,0.0,-0.97506,2e-05,4.28739]
[1780065337378,34.7,72779.31,0.0,-0.97493,2e-05,4.30674]
[1780065339392,34.7,72786.78,0.0,-0.97477,2e-05,4.33073]
[1780065343420,34.69,72777.98,0.0,-0.97499,2e-05,4.29862]
[1780065345436,34.69,72771.97,0.0,-0.97513,2e-05,4.27733]
[1780065347449,34.69,72777.42,0.0,-0.97502,2e-05,4.29399]
[1780065350470,34.68,72769.92,0.0,-0.9752,2e-05,4.26724]
[1780065353493,34.68,72762.07,0.0,-0.97539,2e-05,4.2396]
[1780065356519,34.68,72767.91,0.0,-0.97527,2e-05,4.25815]
[1780065357523,34.68,72768.32,0.0,-0.97526,2e-05,4.25903]
[1780065361809,34.67,72760.51,0.0,-0.97545,2e-05,4.23098]
[1780065362998,34.67,72750.99,0.0,-0.97566,2e-05,4.19941]
[1780065363849,34.67,72735.24,0.0,-0.97602,2e-05,4.14757]
[1780065364853,34.67,72733.58,0.0,-0.97606,2e-05,4.14135]
[1780065369888,34.67,72731.72,0.0,-0.97611,2e-05,4.1334]
[1780065373929,34.66,72725.17,0.0,-0.97626,2e-05,4.11114]
[1780065374940,34.66,72710.65,0.0,-0.97658,2e-05,4.0636]
[1780065378965,34.66,72723.41,0.0,-0.97631,2e-05,4.10413]
[1780065379971,34.66,72729.32,0.0,-0.97618,2e-05,4.12312]
[1780065385011,34.66,72729.35,0.0,-0.97619,2e-05,4.12182]
[1780065388027,34.66,72738.16,0.0,-0.976,2e-05,4.14973]
[1780065391048,34.65,72730.11,0.0,-0.9762,2e-05,4.12057]
[1780065393062,34.65,72715.47,0.0,-0.97652,2e-05,4.07256]
[1780065398099,34.65,72713.96,0.0,-0.97656,2e-05,4.06681]
[1780065403134,34.65,72732.79,0.0,-0.97615,2e-05,4.12717]
[1780065404140,34.65,72736.84,0.0,-0.97606,2e-05,4.14016]
[1780065406155,34.65,72727.74,0.0,-0.97627,2e-05,4.1099]
[1780065408169,34.65,72718.52,0.0,-0.97647,2e-05,4.07951]
[1780065409175,34.65,72710.71,0.0,-0.97664,2e-05,4.05408]
[1780065410184,34.65,72706.48,0.0,-0.97674,2e-05,4.04032]
[1780065412196,34.65,72717.32,0.0,-0.9765,2e-05,4.07505]
[1780065413203,34.65,72717.5,0.0,-0.9765,2e-05,4.07546]
[1780065418240,34.64,72718.01,0.0,-0.9765,2e-05,4.0762]
[1780065423290,34.64,72718.57,0.0,-0.97649,2e-05,4.0771]
[1780065428321,34.64,72717.73,0.0,-0.97652,2e-05,4.07343]
[1780065433355,34.64,72718.69,0.0,-0.9765,2e-05,4.07556]
[1780065436376,34.64,72712.84,0.0,-0.97663,2e-05,4.05608]
[1780065438394,34.64,72720.46,0.0,-0.97647,2e-05,4.0804]
[1780065439398,34.64,72726.54,0.0,-0.97634,2e-05,4.09994]
[1780065440405,34.63,72727.74,0.0,-0.97631,2e-05,4.10361]
[1780065445440,34.63,72727.63,0.0,-0.97632,2e-05,4.10204]
[1780065448461,34.63,72719.34,0.0,-0.97651,2e-05,4.07444]
[1780065450477,34.63,72714.71,0.0,-0.9766,2e-05,4.06042]
[1780065454504,34.64,72720.09,0.0,-0.97648,2e-05,4.07787]
[1780065456516,34.64,72725.35,0.0,-0.97636,2e-05,4.09588]
[1780065457523,34.64,72729.13,0.0,-0.97628,2e-05,4.10863]
[1780065462559,34.64,72724.28,0.0,-0.97637,2e-05,4.09499]
[1780065464573,34.65,72717.58,0.0,-0.97651,2e-05,4.07415]
[1780065465580,34.65,72717.31,0.0,-0.97651,2e-05,4.07375]
[1780065466591,34.65,72722.59,0.0,-0.97639,2e-05,4.09134]
[1780065467595,34.65,72722.31,0.0,-0.97639,2e-05,4.09088]
[1780065468602,34.65,72715.74,0.0,-0.97654,2e-05,4.07004]
[1780065469610,34.65,72715.91,0.0,-0.97653,2e-05,4.07107]
[1780065473641,34.66,72700.97,0.0,-0.97684,2e-05,4.02489]
[1780065474647,34.66,72696.65,0.0,-0.97693,2e-05,4.01161]
[1780065475652,34.66,72691.43,0.0,-0.97704,2e-05,3.99552]
[1780065476660,34.66,72684.07,0.0,-0.97719,2e-05,3.9727]
[1780065477665,34.66,72667.5,0.0,-0.97753,2e-05,3.92097]
[1780065478673,34.66,72656.55,0.0,-0.97776,2e-05,3.88737]
[1780065479686,34.66,72651.82,0.0,-0.97785,2e-05,3.87339]
[1780065480688,34.67,72632.68,0.0,-0.97824,2e-05,3.81489]
[1780065481695,34.67,72626.22,0.0,-0.97837,2e-05,3.79592]
[1780065482702,34.67,72623.82,0.0,-0.97841,2e-05,3.78947]
[1780065484716,34.67,72631.94,0.0,-0.97823,2e-05,3.81628]
[1780065485725,34.68,72635.69,0.0,-0.97815,2e-05,3.82873]
[1780065487738,34.68,72639.25,0.0,-0.97806,2e-05,3.84144]
[1780065492775,34.69,72630.18,0.0,-0.97822,2e-05,3.81765]
[1780065493783,34.69,72629.26,0.0,-0.97823,2e-05,3.81569]
[1780065495795,34.69,72641.59,0.0,-0.97797,2e-05,3.85553]
[1780065496807,34.7,72641.87,0.0,-0.97796,2e-05,3.85722]
[1780065497811,34.7,72648.53,0.0,-0.97781,2e-05,3.87874]
[1780065498825,34.7,72650.76,0.0,-0.97776,2e-05,3.88647]
[1780065500837,34.7,72644.45,0.0,-0.97788,2e-05,3.86835]
[1780065502849,34.71,72649.95,0.0,-0.97776,2e-05,3.88705]
[1780065504872,34.71,72664.08,0.0,-0.97745,2e-05,3.93285]
[1780065505881,34.71,72681.37,0.0,-0.97708,2e-05,3.98825]
[1780065506879,34.71,72685.88,0.0,-0.97698,2e-05,4.00322]
[1780065507887,34.71,72691.98,0.0,-0.97685,2e-05,4.02329]
[1780065508893,34.71,72693.6,0.0,-0.97681,2e-05,4.02902]
[1780065511915,34.72,72687.46,0.0,-0.97694,2e-05,4.0091]
[1780065513936,34.72,72677.51,0.0,-0.97714,2e-05,3.97855]
[1780065514941,34.72,72670.55,0.0,-0.97729,2e-05,3.95711]
[1780065515946,34.72,72671.65,0.0,-0.97726,2e-05,3.96123]
[1780065520982,34.73,72671.94,0.0,-0.97723,2e-05,3.96533]
[1780065522998,34.73,72673.02,0.0,-0.9772,2e-05,3.96999]
[1780065528033,34.74,72675.52,0.0,-0.97712,2e-05,3.98163]
[1780065533069,34.75,72680.97,0.0,-0.97698,2e-05,4.00199]
[1780065535084,34.75,72672.98,0.0,-0.97715,2e-05,3.97782]
[1780065540117,34.76,72673.89,0.0,-0.97711,2e-05,3.98378]
[1780065542131,34.76,72659.92,0.0,-0.9774,2e-05,3.94026]
[1780065543140,34.76,72649.27,0.0,-0.97761,2e-05,3.90824]
[1780065544146,34.76,72644.01,0.0,-0.97772,2e-05,3.89181]
[1780065545152,34.76,72634.85,0.0,-0.9779,2e-05,3.86487]
[1780065549187,34.77,72629.26,0.0,-0.978,2e-05,3.84999]
[1780065551196,34.77,72630.62,0.0,-0.97796,2e-05,3.85586]
[1780065552203,34.77,72630.43,0.0,-0.97796,2e-05,3.85608]
[1780065556232,34.78,72636.49,0.0,-0.97781,2e-05,3.87886]
[1780065558245,34.79,72641.67,0.0,-0.97769,2e-05,3.89649]
[1780065560259,34.79,72634.4,0.0,-0.97783,2e-05,3.87539]
[1780065564288,34.8,72639.96,0.0,-0.97769,2e-05,3.89573]
[1780065569324,34.8,72642.14,0.0,-0.97762,2e-05,3.90624]
[1780065571336,34.81,72635.54,0.0,-0.97776,2e-05,3.88528]
[1780065573350,34.81,72629.31,0.0,-0.97788,2e-05,3.86746]
[1780065574357,34.81,72627.12,0.0,-0.97792,2e-05,3.86146]
[1780065578385,34.82,72624.98,0.0,-0.97794,2e-05,3.85806]
[1780065583421,34.83,72626.58,0.0,-0.97788,2e-05,3.867]
[1780065588463,34.84,72627.23,0.0,-0.97784,2e-05,3.87288]
[1780065589463,34.84,72621.14,0.0,-0.97796,2e-05,3.8548]
[1780065590468,34.84,72622.14,0.0,-0.97794,2e-05,3.8587]
[1780065595508,34.85,72620.95,0.0,-0.97793,2e-05,3.85903]
[1780065600539,34.86,72617.41,0.0,-0.97798,2e-05,3.85208]
[1780065604566,34.87,72611.48,0.0,-0.97808,2e-05,3.83707]
[1780065606583,34.87,72619.0,0.0,-0.97791,2e-05,3.8619]
[1780065607591,34.87,72615.5,0.0,-0.97798,2e-05,3.85186]
[1780065609604,34.87,72611.18,0.0,-0.97806,2e-05,3.84015]
[1780065611623,34.88,72622.44,0.0,-0.97781,2e-05,3.87656]
[1780065612627,34.88,72623.69,0.0,-0.97778,2e-05,3.88118]
[1780065614640,34.88,72629.54,0.0,-0.97765,2e-05,3.90083]
[1780065616655,34.89,72629.59,0.0,-0.97764,2e-05,3.90239]
[1780065621691,34.89,72631.51,0.0,-0.97758,2e-05,3.91182]
[1780065626729,34.9,72630.33,0.0,-0.97758,2e-05,3.91156]
[1780065629748,34.91,72639.98,0.0,-0.97736,2e-05,3.94378]
[1780065630755,34.91,72648.77,0.0,-0.97717,2e-05,3.97207]
[1780065631771,34.91,72650.69,0.0,-0.97714,2e-05,3.97684]
[1780065633800,34.91,72656.15,0.0,-0.97702,2e-05,3.99525]
[1780065635810,34.91,72660.2,0.0,-0.97692,2e-05,4.00918]
[1780065637817,34.91,72670.48,0.0,-0.9767,2e-05,4.04295]
[1780065638823,34.92,72671.76,0.0,-0.97666,2e-05,4.04751]
[1780065640842,34.92,72677.01,0.0,-0.97655,2e-05,4.06522]
[1780065641847,34.92,72663.1,0.0,-0.97684,2e-05,4.0217]
[1780065645877,34.92,72654.43,0.0,-0.97701,2e-05,3.99572]
[1780065646885,34.92,72653.53,0.0,-0.97703,2e-05,3.99342]
[1780065647888,34.93,72642.85,0.0,-0.97725,2e-05,3.96027]
[1780065648897,34.93,72636.66,0.0,-0.97738,2e-05,3.94143]
[1780065649910,34.93,72641.51,0.0,-0.97727,2e-05,3.95728]
[1780065651919,34.93,72641.86,0.0,-0.97725,2e-05,3.95958]
[1780065653929,34.93,72650.87,0.0,-0.97706,2e-05,3.9892]
[1780065654944,34.93,72653.67,0.0,-0.97699,2e-05,3.99861]
[1780065657979,34.94,72644.83,0.0,-0.97717,2e-05,3.97232]
[1780065658985,34.94,72644.51,0.0,-0.97717,2e-05,3.9719]
[1780065663036,34.94,72636.92,0.0,-0.97732,2e-05,3.95039]
[1780065664039,34.95,72623.21,0.0,-0.9776,2e-05,3.90814]
[1780065665049,34.95,72612.9,0.0,-0.97781,2e-05,3.87682]
[1780065666050,34.95,72612.71,0.0,-0.97781,2e-05,3.87697]
[1780065671087,34.96,72606.54,0.0,-0.97791,2e-05,3.86159]
[1780065675113,34.96,72604.19,0.0,-0.97794,2e-05,3.85736]
[1780065680149,34.97,72608.81,0.0,-0.97781,2e-05,3.87537]
[1780065682162,34.97,72610.57,0.0,-0.97777,2e-05,3.88224]
[1780065685184,34.98,72607.56,0.0,-0.97782,2e-05,3.87509]
[1780065686198,34.98,72615.21,0.0,-0.97765,2e-05,3.89952]
[1780065687200,34.98,72615.25,0.0,-0.97765,2e-05,3.90032]
[1780065692235,34.99,72615.93,0.0,-0.97762,2e-05,3.90396]
[1780065697267,35.0,72616.58,0.0,-0.97758,2e-05,3.90931]
[1780065700293,35.0,72628.0,0.0,-0.97733,2e-05,3.94696]
[1780065701301,35.0,72635.23,0.0,-0.97718,2e-05,3.97027]
[1780065702307,35.0,72641.08,0.0,-0.97705,2e-05,3.98928]
[1780065703314,35.0,72649.71,0.0,-0.97687,2e-05,4.01648]
[1780065704321,35.0,72655.64,0.0,-0.97674,2e-05,4.03517]
[1780065705328,35.0,72654.91,0.0,-0.97677,2e-05,4.03097]
[1780065709355,34.99,72649.61,0.0,-0.97692,2e-05,4.00882]
[1780065713385,34.98,72665.36,0.0,-0.9766,2e-05,4.05576]
[1780065714400,34.98,72672.54,0.0,-0.97645,2e-05,4.07854]
[1780065715403,34.98,72672.67,0.0,-0.97645,2e-05,4.0787]
[1780065719426,34.98,72660.79,0.0,-0.97671,2e-05,4.03947]
[1780065720434,34.98,72653.99,0.0,-0.97686,2e-05,4.01783]
[1780065721442,34.97,72653.23,0.0,-0.97689,2e-05,4.01387]
[1780065723466,34.97,72645.81,0.0,-0.97705,2e-05,3.98916]
[1780065725469,34.97,72637.76,0.0,-0.97723,2e-05,3.96199]
[1780065729497,34.96,72635.71,0.0,-0.9773,2e-05,3.95214]
[1780065732518,34.95,72636.69,0.0,-0.9773,2e-05,3.95263]
[1780065737555,34.95,72634.49,0.0,-0.97737,2e-05,3.94149]
[1780065740588,34.94,72628.66,0.0,-0.97751,2e-05,3.92159]
[1780065742591,34.94,72621.81,0.0,-0.97766,2e-05,3.89783]
[1780065743598,34.92,72616.86,0.0,-0.97782,2e-05,3.87494]
[1780065745613,34.92,72613.82,0.0,-0.97789,2e-05,3.86411]
[1780065750649,34.91,72612.98,0.0,-0.97793,2e-05,3.85804]
[1780065753669,34.91,72603.88,0.0,-0.97814,2e-05,3.82617]
[1780065754676,34.9,72603.15,0.0,-0.97816,2e-05,3.8233]
[1780065756690,34.89,72608.49,0.0,-0.9781,2e-05,3.83284]
[1780065757697,34.87,72611.16,0.0,-0.97809,2e-05,3.83469]
[1780065760718,34.85,72615.66,0.0,-0.97809,2e-05,3.83509]
[1780065765754,34.83,72616.93,0.0,-0.97812,2e-05,3.83033]
[1780065769782,34.82,72611.38,0.0,-0.97825,2e-05,3.81077]
[1780065770788,34.81,72616.55,0.0,-0.97818,2e-05,3.82069]
[1780065772802,34.8,72618.44,0.0,-0.97815,2e-05,3.82526]
[1780065777841,34.8,72605.81,0.0,-0.97843,2e-05,3.78351]
[1780065778844,34.79,72605.01,0.0,-0.97848,2e-05,3.77567]
[1780065780857,34.78,72598.08,0.0,-0.97863,2e-05,3.75354]
[1780065781865,34.78,72592.08,0.0,-0.97875,2e-05,3.73487]
[1780065782872,34.78,72595.03,0.0,-0.9787,2e-05,3.74334]
[1780065784928,34.78,72572.92,0.0,-0.97914,2e-05,3.67634]
[1780065785908,34.78,72549.56,0.0,-0.9796,2e-05,3.60658]
[1780065786912,34.78,72539.86,0.0,-0.97978,2e-05,3.57823]
[1780065787924,34.78,72545.91,0.0,-0.97967,2e-05,3.59559]
[1780065792955,34.78,72542.09,0.0,-0.97975,2e-05,3.58359]
[1780065796983,34.77,72547.74,0.0,-0.97966,2e-05,3.5979]
[1780065797990,34.77,72550.79,0.0,-0.9796,2e-05,3.60668]
[1780065801011,34.76,72545.49,0.0,-0.97973,2e-05,3.5865]
[1780065803026,34.76,72543.86,0.0,-0.97976,2e-05,3.58211]
[1780065808070,34.77,72541.1,0.0,-0.97979,2e-05,3.57684]
[1780065810075,34.77,72549.5,0.0,-0.97962,2e-05,3.60264]
[1780065811082,34.77,72556.26,0.0,-0.9795,2e-05,3.62135]
[1780065812090,34.78,72555.86,0.0,-0.97947,2e-05,3.62511]
[1780065813120,34.78,72549.69,0.0,-0.97959,2e-05,3.60739]
[1780065814104,34.79,72553.97,0.0,-0.9795,2e-05,3.62053]
[1780065815113,34.8,72560.16,0.0,-0.97935,2e-05,3.64378]
[1780065816128,34.8,72552.25,0.0,-0.9795,2e-05,3.62082]
[1780065817130,34.8,72538.91,0.0,-0.97976,2e-05,3.58207]
[1780065818158,34.8,72528.63,0.0,-0.97995,2e-05,3.5526]
[1780065819147,34.8,72527.02,0.0,-0.97998,2e-05,3.54851]
[1780065824180,34.81,72526.19,0.0,-0.97997,2e-05,3.54904]
[1780065827201,34.81,72518.42,0.0,-0.98011,2e-05,3.52831]
[1780065830223,34.82,72508.18,0.0,-0.98029,2e-05,3.50065]
[1780065831228,34.82,72503.96,0.0,-0.98036,2e-05,3.4892]
[1780065835258,34.82,72504.51,0.0,-0.98033,2e-05,3.49355]
[1780065840293,34.87,72507.31,0.0,-0.98014,2e-05,3.52323]
[1780065843339,34.92,72494.58,0.0,-0.98025,2e-05,3.50495]
[1780065845355,34.93,72506.86,0.0,-0.97997,2e-05,3.5481]
[1780065846361,34.94,72516.25,0.0,-0.97979,2e-05,3.57592]
[1780065848372,34.94,72509.38,0.0,-0.97991,2e-05,3.55701]
[1780065849379,34.94,72501.98,0.0,-0.98005,2e-05,3.53617]
[1780065850386,34.94,72508.08,0.0,-0.97993,2e-05,3.5544]
[1780065852406,34.94,72517.64,0.0,-0.97974,2e-05,3.58329]
[1780065853406,34.94,72534.59,0.0,-0.97941,2e-05,3.63346]
[1780065854414,34.95,72543.08,0.0,-0.97924,2e-05,3.65896]
[1780065856427,34.95,72536.95,0.0,-0.97936,2e-05,3.64166]
[1780065857435,34.95,72528.83,0.0,-0.97951,2e-05,3.61818]
[1780065858442,34.95,72523.8,0.0,-0.97961,2e-05,3.6039]
[1780065861469,34.95,72563.6,0.0,-0.97882,2e-05,3.72293]
[1780065862488,34.95,72582.32,0.0,-0.97844,2e-05,3.78035]
[1780065867515,34.96,72580.38,0.0,-0.97848,2e-05,3.77522]
[1780065872550,34.96,72582.95,0.0,-0.97843,2e-05,3.78219]
[1780065876584,34.96,72574.73,0.0,-0.97859,2e-05,3.75797]
[1780065877585,34.96,72569.04,0.0,-0.9787,2e-05,3.741]
[1780065878593,34.96,72567.01,0.0,-0.97874,2e-05,3.73513]
[1780065881632,34.96,72553.65,0.0,-0.979,2e-05,3.69584]
[1780065882638,34.96,72549.51,0.0,-0.97908,2e-05,3.68381]
[1780065883644,34.96,72554.78,0.0,-0.97897,2e-05,3.69987]
[1780065884652,34.96,72557.91,0.0,-0.97891,2e-05,3.70954]
[1780065888683,34.97,72546.36,0.0,-0.97913,2e-05,3.67623]
[1780065889686,34.97,72542.83,0.0,-0.97919,2e-05,3.66609]
[1780065891702,34.97,72546.8,0.0,-0.97911,2e-05,3.67862]
[1780065894722,34.97,72555.62,0.0,-0.97893,2e-05,3.70628]
[1780065896737,34.97,72561.13,0.0,-0.97882,2e-05,3.72337]
[1780065901780,34.98,72560.26,0.0,-0.97882,2e-05,3.72217]
[1780065902783,34.98,72552.02,0.0,-0.97899,2e-05,3.6975]
[1780065903790,34.98,72543.11,0.0,-0.97916,2e-05,3.67129]
[1780065904806,34.98,72537.86,0.0,-0.97926,2e-05,3.65609]
[1780065905804,34.98,72538.67,0.0,-0.97924,2e-05,3.65889]
[1780065909834,34.98,72532.14,0.0,-0.97936,2e-05,3.64115]
[1780065910840,34.98,72543.26,0.0,-0.97914,2e-05,3.67448]
[1780065911848,34.98,72545.39,0.0,-0.97909,2e-05,3.68123]
[1780065912853,34.98,72544.75,0.0,-0.9791,2e-05,3.6797]
[1780065913864,34.99,72550.99,0.0,-0.97898,2e-05,3.69901]
[1780065914871,34.99,72560.62,0.0,-0.97878,2e-05,3.72785]
[1780065915879,34.99,72546.1,0.0,-0.97907,2e-05,3.68504]
[1780065916883,34.99,72547.3,0.0,-0.97904,2e-05,3.68897]
[1780065917891,34.99,72557.82,0.0,-0.97883,2e-05,3.72042]
[1780065918897,34.99,72558.82,0.0,-0.97881,2e-05,3.72405]
[1780065921948,34.99,72549.9,0.0,-0.97898,2e-05,3.69791]
[1780065922948,34.99,72557.3,0.0,-0.97883,2e-05,3.72066]
[1780065923959,34.99,72569.92,0.0,-0.97858,2e-05,3.75865]
[1780065924971,34.99,72568.71,0.0,-0.9786,2e-05,3.75528]
[1780065925992,34.99,72562.29,0.0,-0.97873,2e-05,3.73637]
[1780065928005,34.99,72577.61,0.0,-0.97842,2e-05,3.78292]
[1780065930006,35.0,72582.15,0.0,-0.97833,2e-05,3.7969]
[1780065932019,35.0,72585.5,0.0,-0.97827,2e-05,3.80572]
[1780065934028,35.0,72579.01,0.0,-0.9784,2e-05,3.78625]
[1780065939063,35.0,72587.62,0.0,-0.97822,2e-05,3.81326]
[1780065940080,35.0,72585.93,0.0,-0.97825,2e-05,3.80821]
[1780065941088,35.0,72576.85,0.0,-0.97843,2e-05,3.7807]
[1780065942102,35.0,72577.14,0.0,-0.97843,2e-05,3.78175]
[1780065944111,35.0,72564.96,0.0,-0.97867,2e-05,3.74525]
[1780065945118,35.0,72563.24,0.0,-0.9787,2e-05,3.74029]
[1780065946127,35.0,72557.53,0.0,-0.97881,2e-05,3.72336]
[1780065947132,35.0,72560.42,0.0,-0.97875,2e-05,3.73229]
[1780065950153,35.0,72561.61,0.0,-0.97872,2e-05,3.73657]
[1780065955188,35.01,72569.55,0.0,-0.97856,2e-05,3.76163]
[1780065956194,35.01,72577.97,0.0,-0.97839,2e-05,3.78733]
[1780065957202,35.01,72582.55,0.0,-0.97829,2e-05,3.80141]
[1780065961230,35.01,72589.23,0.0,-0.97816,2e-05,3.82228]
[1780065962237,35.01,72587.22,0.0,-0.9782,2e-05,3.81622]
[1780065964253,35.01,72579.09,0.0,-0.97836,2e-05,3.79165]
[1780065965259,35.01,72573.65,0.0,-0.97847,2e-05,3.77527]
[1780065966264,35.01,72571.39,0.0,-0.97851,2e-05,3.7686]
[1780065967272,35.01,72576.49,0.0,-0.97841,2e-05,3.78423]
[1780065968281,35.01,72582.71,0.0,-0.97828,2e-05,3.8033]
[1780065969286,35.01,72580.72,0.0,-0.97832,2e-05,3.79736]
[1780065972313,35.01,72588.36,0.0,-0.97816,2e-05,3.82104]
[1780065973313,35.01,72594.19,0.0,-0.97804,2e-05,3.83898]
[1780065974321,35.01,72596.86,0.0,-0.97799,2e-05,3.84725]
[1780065976337,35.01,72589.4,0.0,-0.97814,2e-05,3.82446]
[1780065977345,35.01,72583.41,0.0,-0.97826,2e-05,3.80625]
[1780065978353,35.01,72582.81,0.0,-0.97827,2e-05,3.80454]
[1780065983388,35.01,72581.84,0.0,-0.97829,2e-05,3.80213]
[1780065988423,35.01,72580.3,0.0,-0.97832,2e-05,3.79805]
[1780065990442,35.02,72595.26,0.0,-0.97801,2e-05,3.84404]
[1780065991449,35.02,72602.25,0.0,-0.97788,2e-05,3.86376]
[1780065992451,35.02,72591.66,0.0,-0.97809,2e-05,3.83123]
[1780065993457,35.02,72585.59,0.0,-0.97822,2e-05,3.81274]
[1780065994479,35.02,72581.62,0.0,-0.9783,2e-05,3.80073]
[1780065996480,35.02,72593.88,0.0,-0.97805,2e-05,3.83842]
[1780065997486,35.02,72598.29,0.0,-0.97795,2e-05,3.85202]
[1780066001520,35.02,72606.22,0.0,-0.97779,2e-05,3.87662]
[1780066006558,35.02,72597.39,0.0,-0.97797,2e-05,3.84948]
[1780066007565,35.02,72591.29,0.0,-0.9781,2e-05,3.83091]
[1780066008572,35.02,72583.95,0.0,-0.97824,2e-05,3.80848]
[1780066009581,35.02,72585.51,0.0,-0.97821,2e-05,3.81348]
[1780066016629,35.02,72583.17,0.0,-0.97825,2e-05,3.80718]
[1780066021665,35.02,72589.87,0.0,-0.97811,2e-05,3.82819]
[1780066022671,35.02,72596.08,0.0,-0.97799,2e-05,3.84724]
[1780066023710,35.02,72602.19,0.0,-0.97786,2e-05,3.86613]
[1780066026717,35.02,72613.37,0.0,-0.97763,2e-05,3.90073]
[1780066028730,35.02,72620.94,0.0,-0.97747,2e-05,3.92418]
[1780066031751,35.02,72627.08,0.0,-0.97735,2e-05,3.94314]
[1780066036794,35.02,72626.0,0.0,-0.97737,2e-05,3.93942]
[1780066038802,35.02,72636.29,0.0,-0.97716,2e-05,3.97148]
[1780066040813,35.02,72642.15,0.0,-0.97703,2e-05,3.98965]
[1780066042828,35.02,72650.18,0.0,-0.97687,2e-05,4.01468]
[1780066043837,35.02,72655.38,0.0,-0.97676,2e-05,4.03097]
[1780066044844,35.02,72661.12,0.0,-0.97663,2e-05,4.04901]
[1780066045851,35.02,72667.92,0.0,-0.97649,2e-05,4.07046]
[1780066050894,35.01,72664.54,0.0,-0.97659,2e-05,4.05566]
[1780066051893,35.01,72657.54,0.0,-0.97675,2e-05,4.03119]
[1780066052902,35.01,72648.22,0.0,-0.97695,2e-05,4.00141]
[1780066057938,35.0,72644.83,0.0,-0.97703,2e-05,3.98981]
[1780066061962,35.0,72650.78,0.0,-0.97691,2e-05,4.00796]
[1780066062970,35.0,72662.47,0.0,-0.97666,2e-05,4.04494]
[1780066063977,35.0,72673.74,0.0,-0.97642,2e-05,4.08075]
[1780066065009,34.99,72678.16,0.0,-0.97635,2e-05,4.0917]
[1780066067000,34.98,72670.58,0.0,-0.97656,2e-05,4.06071]
[1780066070041,34.98,72671.5,0.0,-0.97654,2e-05,4.06278]
[1780066075071,34.96,72668.96,0.0,-0.97664,2e-05,4.04774]
[1780066080108,34.94,72671.51,0.0,-0.97665,2e-05,4.04672]
[1780066084139,34.94,72656.22,0.0,-0.977,2e-05,3.99452]
[1780066085148,34.94,72650.74,0.0,-0.97712,2e-05,3.977]
[1780066086153,34.94,72651.08,0.0,-0.97712,2e-05,3.97792]
[1780066091189,34.93,72670.24,0.0,-0.97671,2e-05,4.03795]
[1780066092197,34.93,72675.96,0.0,-0.97659,2e-05,4.05598]
[1780066093204,34.93,72675.54,0.0,-0.9766,2e-05,4.05435]
[1780066098239,34.93,72673.65,0.0,-0.97665,2e-05,4.04689]
[1780066103275,34.93,72673.23,0.0,-0.97667,2e-05,4.04421]
[1780066104282,34.93,72667.02,0.0,-0.97681,2e-05,4.02413]
[1780066105292,34.93,72661.07,0.0,-0.97693,2e-05,4.00498]
[1780066106295,34.93,72659.91,0.0,-0.97696,2e-05,4.0011]
[1780066111332,34.92,72662.51,0.0,-0.97692,2e-05,4.00651]
[1780066116371,34.92,72670.04,0.0,-0.97677,2e-05,4.02915]
[1780066121399,34.92,72665.53,0.0,-0.97687,2e-05,4.01385]
[1780066125441,34.92,72673.72,0.0,-0.9767,2e-05,4.03911]
[1780066126446,34.92,72684.19,0.0,-0.97648,2e-05,4.07241]
[1780066127455,34.92,72693.5,0.0,-0.97628,2e-05,4.10211]
[1780066128458,34.91,72705.48,0.0,-0.97602,2e-05,4.14017]
[1780066129464,34.91,72700.15,0.0,-0.97614,2e-05,4.12285]
[1780066130472,34.91,72696.65,0.0,-0.97622,2e-05,4.11112]
[1780066132486,34.91,72701.84,0.0,-0.97611,2e-05,4.12719]
[1780066133493,34.91,72707.28,0.0,-0.97599,2e-05,4.14449]
[1780066134499,34.91,72708.96,0.0,-0.97596,2e-05,4.14954]
[1780066139538,34.91,72710.22,0.0,-0.97594,2e-05,4.15152]
[1780066144569,34.86,72707.78,0.0,-0.97614,2e-05,4.12362]
[1780066145577,34.86,72700.35,0.0,-0.9763,2e-05,4.09917]
[1780066146585,34.86,72697.35,0.0,-0.97637,2e-05,4.08915]
[1780066148599,34.86,72692.4,0.0,-0.97648,2e-05,4.07259]
[1780066150615,34.86,72686.85,0.0,-0.9766,2e-05,4.0542]
[1780066151619,34.86,72687.9,0.0,-0.97658,2e-05,4.05732]
[1780066156654,34.86,72691.03,0.0,-0.97652,2e-05,4.0661]
[1780066158668,34.85,72685.9,0.0,-0.97664,2e-05,4.04912]
[1780066159675,34.85,72688.56,0.0,-0.97658,2e-05,4.05743]
[1780066160682,34.85,72696.44,0.0,-0.97641,2e-05,4.08229]
[1780066162701,34.85,72704.17,0.0,-0.97625,2e-05,4.10698]
[1780066166724,34.85,72704.91,0.0,-0.97624,2e-05,4.10811]
[1780066169744,34.85,72697.68,0.0,-0.97641,2e-05,4.08378]
[1780066174779,34.84,72699.01,0.0,-0.9764,2e-05,4.0847]
[1780066179815,34.84,72699.15,0.0,-0.9764,2e-05,4.08365]
[1780066184850,34.84,72707.72,0.0,-0.97623,2e-05,4.10986]
[1780066187873,34.84,72709.16,0.0,-0.9762,2e-05,4.11348]
[1780066192920,34.83,72702.83,0.0,-0.97636,2e-05,4.0909]
[1780066194934,34.83,72695.87,0.0,-0.97651,2e-05,4.06814]
[1780066195942,34.83,72684.22,0.0,-0.97676,2e-05,4.03048]
[1780066196949,34.83,72672.56,0.0,-0.97701,2e-05,3.9931]
[1780066197965,34.83,72669.71,0.0,-0.97708,2e-05,3.9839]
[1780066200989,34.83,72658.49,0.0,-0.97732,2e-05,3.94802]
[1780066201991,34.83,72659.0,0.0,-0.97731,2e-05,3.94954]
[1780066204019,34.83,72665.18,0.0,-0.97718,2e-05,3.96873]
[1780066206017,34.83,72673.0,0.0,-0.97701,2e-05,3.99336]
[1780066207025,34.83,72685.97,0.0,-0.97674,2e-05,4.03454]
[1780066208032,34.83,72688.64,0.0,-0.97668,2e-05,4.04286]
[1780066213067,34.82,72692.2,0.0,-0.97661,2e-05,4.05308]
[1780066217095,34.82,72700.45,0.0,-0.97644,2e-05,4.07863]
[1780066218101,34.82,72701.01,0.0,-0.97643,2e-05,4.08015]
[1780066221123,34.82,72708.69,0.0,-0.97627,2e-05,4.10409]
[1780066222129,34.82,72712.33,0.0,-0.97619,2e-05,4.11557]
[1780066225166,34.82,72722.55,0.0,-0.97597,2e-05,4.1478]
[1780066226162,34.82,72736.54,0.0,-0.97566,2e-05,4.19333]
[1780066227170,34.81,72740.5,0.0,-0.97558,2e-05,4.20598]
[1780066228183,34.81,72741.4,0.0,-0.97556,2e-05,4.20846]
[1780066230200,34.81,72742.99,0.0,-0.97553,2e-05,4.21268]
[1780066232214,34.81,72752.08,0.0,-0.97534,2e-05,4.2398]
[1780066233223,34.81,72760.98,0.0,-0.97515,2e-05,4.26832]
[1780066234228,34.81,72761.92,0.0,-0.97513,2e-05,4.27084]
[1780066239259,34.8,72765.94,0.0,-0.97506,2e-05,4.28181]
[1780066244296,34.79,72764.32,0.0,-0.97512,2e-05,4.27265]
[1780066248333,34.79,72750.87,0.0,-0.97544,2e-05,4.22549]
[1780066249337,34.79,72739.91,0.0,-0.97569,2e-05,4.18876]
[1780066251351,34.79,72739.89,0.0,-0.9757,2e-05,4.18779]
[1780066255384,34.78,72758.79,0.0,-0.97529,2e-05,4.24853]
[1780066256388,34.78,72763.48,0.0,-0.97518,2e-05,4.26361]
[1780066258401,34.78,72767.29,0.0,-0.97511,2e-05,4.27518]
[1780066260415,34.77,72771.65,0.0,-0.97502,2e-05,4.28795]
[1780066265451,34.77,72771.96,0.0,-0.97503,2e-05,4.28651]
[1780066270497,34.76,72768.31,0.0,-0.97513,2e-05,4.27123]
[1780066272507,34.76,72759.85,0.0,-0.97533,2e-05,4.24184]
[1780066273510,34.76,72751.38,0.0,-0.97553,2e-05,4.21319]
[1780066274521,34.76,72750.06,0.0,-0.97556,2e-05,4.20833]
[1780066277542,34.75,72739.35,0.0,-0.97581,2e-05,4.17161]
[1780066278547,34.75,72731.14,0.0,-0.976,2e-05,4.1439]
[1780066282575,34.75,72725.26,0.0,-0.97614,2e-05,4.1236]
[1780066285643,34.75,72734.97,0.0,-0.97593,2e-05,4.15461]
[1780066286616,34.75,72801.16,0.0,-0.97442,2e-05,4.37569]
[1780066287654,34.75,72872.98,0.0,-0.9727,2e-05,4.62432]
[1780066288663,34.75,72935.78,0.0,-0.97112,3e-05,4.85069]
[1780066289653,34.75,72964.56,0.0,-0.97037,3e-05,4.95704]
[1780066290666,34.72,72973.97,0.0,-0.97024,3e-05,4.97633]
[1780066291669,34.72,72971.23,0.0,-0.97032,3e-05,4.96396]
[1780066292677,34.72,72946.12,0.0,-0.97098,3e-05,4.87091]
[1780066293684,34.71,72920.18,0.0,-0.97165,3e-05,4.7746]
[1780066294703,34.71,72912.98,0.0,-0.97184,3e-05,4.74771]
[1780066295709,34.71,72905.64,0.0,-0.97203,3e-05,4.72109]
[1780066296718,34.71,72899.11,0.0,-0.97219,3e-05,4.69762]
[1780066297725,34.71,72894.85,0.0,-0.9723,2e-05,4.68164]
[1780066298726,34.71,72880.49,0.0,-0.97266,2e-05,4.63045]
[1780066299735,34.71,72877.77,0.0,-0.97274,2e-05,4.61947]
[1780066300745,34.71,72871.3,0.0,-0.9729,2e-05,4.59602]
[1780066301748,34.7,72852.23,0.0,-0.97337,2e-05,4.52798]
[1780066302755,34.7,72842.81,0.0,-0.9736,2e-05,4.49515]
[1780066303778,34.7,72830.33,0.0,-0.9739,2e-05,4.45193]
[1780066304816,34.7,72826.84,0.0,-0.97398,2e-05,4.4395]
[1780066307829,34.7,72831.92,0.0,-0.97386,2e-05,4.45702]
[1780066308832,34.7,72844.61,0.0,-0.97356,2e-05,4.50101]
[1780066309870,34.7,72850.04,0.0,-0.97345,2e-05,4.51699]
[1780066310902,34.7,72864.2,0.0,-0.9731,2e-05,4.56657]
[1780066312337,34.7,72871.1,0.0,-0.97294,2e-05,4.59088]
[1780066312879,34.7,72898.42,0.0,-0.97226,2e-05,4.68804]
[1780066313898,34.7,72927.9,0.0,-0.97152,3e-05,4.79452]
[1780066314912,34.69,72942.34,0.0,-0.97116,3e-05,4.8455]
[1780066315913,34.69,72953.68,0.0,-0.97087,3e-05,4.88567]
[1780066316918,34.69,72940.7,0.0,-0.97121,3e-05,4.83793]
[1780066317924,34.69,72930.73,0.0,-0.97149,3e-05,4.79825]
[1780066318940,34.68,72926.78,0.0,-0.9716,3e-05,4.78232]
[1780066321975,34.67,72935.71,0.0,-0.97142,3e-05,4.80874]
[1780066325001,34.66,72915.54,0.0,-0.97195,3e-05,4.73243]
[1780066326010,34.66,72910.52,0.0,-0.97209,3e-05,4.71282]
[1780066327024,34.66,72902.65,0.0,-0.97231,2e-05,4.68181]
[1780066328027,34.65,72891.11,0.0,-0.9726,2e-05,4.63928]
[1780066329036,34.65,72887.55,0.0,-0.9727,2e-05,4.62537]
[1780066330037,34.65,72880.32,0.0,-0.97289,2e-05,4.59852]
[1780066331045,34.65,72885.0,0.0,-0.97278,2e-05,4.61393]
[1780066332061,34.64,72889.14,0.0,-0.97269,2e-05,4.62743]
[1780066333059,34.64,72896.65,0.0,-0.9725,2e-05,4.65365]
[1780066334066,34.64,72895.46,0.0,-0.97254,2e-05,4.64813]
[1780066337090,34.63,72888.76,0.0,-0.97273,2e-05,4.62052]
[1780066339106,34.63,72908.8,0.0,-0.97225,3e-05,4.68963]
[1780066340168,34.63,72937.48,0.0,-0.97153,3e-05,4.79297]
[1780066341138,34.63,72944.13,0.0,-0.97136,3e-05,4.81727]
[1780066342150,34.62,72934.91,0.0,-0.97161,3e-05,4.7823]
[1780066343152,34.62,72918.63,0.0,-0.97202,3e-05,4.72247]
[1780066344167,34.62,72915.13,0.0,-0.97212,3e-05,4.70914]
[1780066345170,34.62,72927.73,0.0,-0.9718,3e-05,4.75468]
[1780066346197,34.62,72942.18,0.0,-0.97144,3e-05,4.80661]
[1780066347184,34.62,72947.59,0.0,-0.97131,3e-05,4.825]
[1780066348200,34.62,72973.67,0.0,-0.97063,3e-05,4.92128]
[1780066349203,34.61,72992.27,0.0,-0.97016,3e-05,4.98778]
[1780066351217,34.6,72985.19,0.0,-0.97039,3e-05,4.95538]
[1780066352224,34.6,72962.53,0.0,-0.97099,3e-05,4.86941]
[1780066354274,34.6,72958.2,0.0,-0.97112,3e-05,4.85179]
[1780066355245,34.59,72952.21,0.0,-0.97128,3e-05,4.82815]
[1780066356253,34.59,72953.22,0.0,-0.97128,3e-05,4.82867]
[1780066358267,34.58,72940.93,0.0,-0.97162,3e-05,4.78058]
[1780066359274,34.58,72927.38,0.0,-0.97197,3e-05,4.73059]
[1780066360338,34.58,72921.15,0.0,-0.97213,3e-05,4.7067]
[1780066361288,34.58,72921.8,0.0,-0.97213,3e-05,4.70771]
[1780066363301,34.57,72935.58,0.0,-0.9718,3e-05,4.75487]
[1780066364312,34.57,72942.86,0.0,-0.97162,3e-05,4.77994]
[1780066365324,34.56,72945.33,0.0,-0.97157,3e-05,4.78748]
[1780066367336,34.56,72939.76,0.0,-0.97173,3e-05,4.76425]
[1780066369347,34.55,72934.25,0.0,-0.97189,3e-05,4.74141]
[1780066371364,34.55,72939.72,0.0,-0.97177,3e-05,4.7585]
[1780066372371,34.54,72948.6,0.0,-0.97156,3e-05,4.78946]
[1780066373376,34.54,72957.29,0.0,-0.97134,3e-05,4.82052]
[1780066374383,34.54,72959.49,0.0,-0.97129,3e-05,4.82708]
[1780066376399,34.53,72969.27,0.0,-0.97106,3e-05,4.86003]
[1780066377407,34.53,72972.82,0.0,-0.97098,3e-05,4.87156]
[1780066379419,34.52,72970.06,0.0,-0.97108,3e-05,4.85811]
[1780066380439,34.52,72966.17,0.0,-0.97119,3e-05,4.84217]
[1780066382449,34.52,72973.92,0.0,-0.97101,3e-05,4.86765]
[1780066383463,34.52,72986.43,0.0,-0.97068,3e-05,4.91408]
[1780066384465,34.51,72993.2,0.0,-0.97052,3e-05,4.93675]
[1780066386494,34.51,73015.55,0.0,-0.96995,3e-05,5.01799]
[1780066387487,34.47,73022.89,0.0,-0.96989,3e-05,5.02721]
[1780066388500,34.43,73008.24,0.0,-0.97041,3e-05,4.95333]
[1780066389505,34.43,72983.8,0.0,-0.97107,3e-05,4.86046]
[1780066390508,34.43,72977.91,0.0,-0.97123,3e-05,4.8371]
[1780066391532,34.42,72976.37,0.0,-0.97128,3e-05,4.82987]
[1780066392538,34.42,72983.67,0.0,-0.9711,3e-05,4.85532]
[1780066393538,34.42,72997.59,0.0,-0.97075,3e-05,4.90547]
[1780066394540,34.42,72994.52,0.0,-0.97084,3e-05,4.89237]
[1780066395551,34.41,72987.54,0.0,-0.97104,3e-05,4.8648]
[1780066396554,34.41,72987.56,0.0,-0.97105,3e-05,4.86328]
[1780066400638,34.4,72998.06,0.0,-0.97082,3e-05,4.89598]
[1780066401589,34.39,72998.17,0.0,-0.97083,3e-05,4.89479]
[1780066402596,34.39,72997.48,0.0,-0.97086,3e-05,4.89058]
[1780066403603,34.39,73008.01,0.0,-0.97059,3e-05,4.92829]
[1780066404610,34.38,73015.65,0.0,-0.9704,3e-05,4.95527]
[1780066405619,34.38,73017.85,0.0,-0.97036,3e-05,4.96181]
[1780066409651,34.37,73004.37,0.0,-0.97076,3e-05,4.90437]
[1780066410652,34.36,73003.93,0.0,-0.97078,3e-05,4.9011]
[1780066412668,34.36,72999.1,0.0,-0.97095,3e-05,4.87776]
[1780066414681,34.35,72991.44,0.0,-0.97117,3e-05,4.84618]
[1780066415688,34.35,72990.94,0.0,-0.97119,3e-05,4.84281]
[1780066419717,34.34,73005.51,0.0,-0.97086,3e-05,4.89089]
[1780066420723,34.34,73010.58,0.0,-0.97073,3e-05,4.90894]
[1780066421733,34.33,73010.92,0.0,-0.97073,3e-05,4.90929]
[1780066426773,34.33,73006.5,0.0,-0.97087,3e-05,4.88827]
[1780066427774,34.32,72997.56,0.0,-0.97112,3e-05,4.85414]
[1780066428779,34.32,72993.35,0.0,-0.97123,3e-05,4.83772]
[1780066432812,34.31,72984.52,0.0,-0.9715,3e-05,4.79987]
[1780066433817,34.31,72981.86,0.0,-0.97158,3e-05,4.78866]
[1780066435831,34.3,72965.63,0.0,-0.97201,3e-05,4.72646]
[1780066436846,34.3,72952.35,0.0,-0.97235,3e-05,4.67766]
[1780066437847,34.3,72947.84,0.0,-0.97247,3e-05,4.66016]
[1780066438853,34.3,72942.47,0.0,-0.97262,2e-05,4.63964]
[1780066439859,34.3,72940.89,0.0,-0.97266,2e-05,4.63282]
[1780066441882,34.29,72934.44,0.0,-0.97284,2e-05,4.60745]
[1780066442881,34.29,72925.9,0.0,-0.97306,2e-05,4.57588]
[1780066443888,34.27,72922.87,0.0,-0.97321,2e-05,4.55492]
[1780066445900,34.27,72926.78,0.0,-0.97312,2e-05,4.56686]
[1780066446913,34.26,72929.34,0.0,-0.97307,2e-05,4.57496]
[1780066448928,34.24,72939.67,0.0,-0.97289,2e-05,4.60068]
[1780066449936,34.24,72945.12,0.0,-0.97277,2e-05,4.61806]
[1780066451003,34.24,72922.46,0.0,-0.97333,2e-05,4.53724]
[1780066451950,34.22,72922.3,0.0,-0.9734,2e-05,4.52678]
[1780066452964,34.22,72915.1,0.0,-0.97359,2e-05,4.50042]
[1780066453967,34.21,72911.28,0.0,-0.97369,2e-05,4.48608]
[1780066455980,34.21,72901.99,0.0,-0.97392,2e-05,4.45178]
[1780066456989,34.21,72896.74,0.0,-0.97405,2e-05,4.43263]
[1780066459000,34.21,72898.03,0.0,-0.97403,2e-05,4.43558]
[1780066464036,34.2,72895.38,0.0,-0.97412,2e-05,4.42245]
[1780066469070,34.19,72896.55,0.0,-0.97412,2e-05,4.42261]
[1780066471146,34.19,72890.52,0.0,-0.97429,2e-05,4.39811]
[1780066474107,34.18,72889.04,0.0,-0.97434,2e-05,4.39079]
[1780066477128,34.18,72874.13,0.0,-0.97471,2e-05,4.33721]
[1780066478133,34.18,72874.28,0.0,-0.97471,2e-05,4.33709]
[1780066481216,34.17,72869.12,0.0,-0.97484,2e-05,4.31751]
[1780066484181,34.17,72861.54,0.0,-0.97503,2e-05,4.28983]
[1780066485184,34.17,72851.96,0.0,-0.97526,2e-05,4.25672]
[1780066486206,34.17,72846.87,0.0,-0.97538,2e-05,4.239]
[1780066487208,34.17,72834.99,0.0,-0.97566,2e-05,4.19812]
[1780066488209,34.17,72825.74,0.0,-0.97587,2e-05,4.16717]
[1780066489220,34.17,72829.84,0.0,-0.97577,2e-05,4.18052]
[1780066491234,34.16,72831.7,0.0,-0.97574,2e-05,4.18598]
[1780066493267,34.16,72820.31,0.0,-0.976,2e-05,4.14719]
[1780066495276,34.16,72823.47,0.0,-0.97594,2e-05,4.15669]
[1780066498295,34.16,72828.31,0.0,-0.97583,2e-05,4.17214]
[1780066501374,34.16,72833.55,0.0,-0.97572,2e-05,4.18816]
[1780066507361,34.15,72831.06,0.0,-0.9758,2e-05,4.17741]
[1780066509374,34.15,72824.03,0.0,-0.97596,2e-05,4.15318]
[1780066510385,34.15,72816.92,0.0,-0.97612,2e-05,4.12921]
[1780066511445,34.15,72823.97,0.0,-0.97597,2e-05,4.15235]
[1780066513404,34.15,72822.0,0.0,-0.97602,2e-05,4.14514]
[1780066518443,34.14,72832.84,0.0,-0.97578,2e-05,4.17971]
[1780066519449,34.14,72834.89,0.0,-0.97574,2e-05,4.18621]
[1780066524487,34.14,72844.32,0.0,-0.97554,2e-05,4.21603]
[1780066525492,34.14,72853.78,0.0,-0.97532,2e-05,4.24756]
[1780066526500,34.14,72862.2,0.0,-0.97513,2e-05,4.27568]
[1780066527505,34.14,72867.3,0.0,-0.97501,2e-05,4.29255]
[1780066529519,34.13,72873.31,0.0,-0.97488,2e-05,4.31198]
[1780066532541,34.13,72868.09,0.0,-0.97503,2e-05,4.29047]
[1780066534555,34.13,72861.81,0.0,-0.97518,2e-05,4.26804]
[1780066539590,34.12,72865.88,0.0,-0.9751,2e-05,4.27941]
[1780066544624,34.12,72860.79,0.0,-0.97524,2e-05,4.25956]
[1780066546638,34.12,72858.82,0.0,-0.97529,2e-05,4.25194]
[1780066548658,34.11,72864.48,0.0,-0.97517,2e-05,4.27023]
[1780066550667,34.11,72873.99,0.0,-0.97495,2e-05,4.30166]
[1780066552682,34.11,72876.59,0.0,-0.9749,2e-05,4.30946]
[1780066554695,34.11,72869.71,0.0,-0.97507,2e-05,4.28486]
[1780066557716,34.1,72876.76,0.0,-0.97491,2e-05,4.30741]
[1780066559731,34.1,72882.09,0.0,-0.9748,2e-05,4.32458]
[1780066564768,34.1,72879.09,0.0,-0.97488,2e-05,4.31152]
[1780066569812,34.09,72874.26,0.0,-0.97502,2e-05,4.29227]
[1780066571884,34.09,72868.78,0.0,-0.97515,2e-05,4.27257]
[1780066574834,34.09,72870.19,0.0,-0.97513,2e-05,4.27596]
[1780066575841,34.09,72890.72,0.0,-0.97465,2e-05,4.34656]
[1780066576848,34.08,72891.61,0.0,-0.97463,2e-05,4.34904]
[1780066581958,34.08,72904.13,0.0,-0.97435,2e-05,4.3894]
[1780066582891,34.08,72903.7,0.0,-0.97437,2e-05,4.38726]
[1780066583897,34.08,72901.15,0.0,-0.97443,2e-05,4.37773]
[1780066584906,34.07,72893.78,0.0,-0.97461,2e-05,4.35156]
[1780066585911,34.07,72892.14,0.0,-0.97466,2e-05,4.34529]
[1780066586924,34.07,72903.58,0.0,-0.97439,2e-05,4.38428]
[1780066587925,34.07,72911.66,0.0,-0.9742,2e-05,4.41173]
[1780066588933,34.07,72915.52,0.0,-0.97411,2e-05,4.42448]
[1780066590952,34.07,72919.37,0.0,-0.97403,2e-05,4.43646]
[1780066593975,34.06,72924.24,0.0,-0.97394,2e-05,4.44921]
[1780066596995,34.06,72927.46,0.0,-0.97388,2e-05,4.45812]
[1780066599008,34.05,72921.16,0.0,-0.97404,2e-05,4.43439]
[1780066600021,34.04,72918.61,0.0,-0.97416,2e-05,4.41783]
[1780066601034,34.04,72925.81,0.0,-0.97399,2e-05,4.44232]
[1780066602033,34.04,72941.95,0.0,-0.9736,2e-05,4.49845]
[1780066603039,34.03,72939.08,0.0,-0.97368,2e-05,4.48742]
[1780066604046,34.03,72932.07,0.0,-0.97386,2e-05,4.46183]
[1780066605054,34.03,72929.05,0.0,-0.97393,2e-05,4.4504]
[1780066610090,34.02,72933.37,0.0,-0.97386,2e-05,4.46161]
[1780066612172,34.02,72951.2,0.0,-0.97343,2e-05,4.5231]
[1780066614119,34.0,72963.35,0.0,-0.9732,2e-05,4.55661]
[1780066615129,33.99,72967.79,0.0,-0.97311,2e-05,4.5699]
[1780066617141,33.94,72968.64,0.0,-0.97329,2e-05,4.54405]
[1780066621169,33.88,72962.33,0.0,-0.97364,2e-05,4.49428]
[1780066624192,33.83,72968.44,0.0,-0.97367,2e-05,4.49088]
[1780066626211,33.8,72962.82,0.0,-0.97392,2e-05,4.45402]
[1780066631268,33.78,72982.45,0.0,-0.97351,2e-05,4.5138]
[1780066632420,33.78,73000.95,0.0,-0.97306,3e-05,4.57987]
[1780066634279,33.78,73028.85,0.0,-0.97236,3e-05,4.68077]
[1780066637315,33.78,73020.95,0.0,-0.97256,3e-05,4.65095]
[1780066638317,33.78,73052.28,0.0,-0.97176,3e-05,4.76606]
[1780066639324,33.77,73078.63,0.0,-0.97108,3e-05,4.86343]
[1780066641337,33.77,73071.63,0.0,-0.97128,3e-05,4.83491]
[1780066642487,33.77,73044.83,0.0,-0.97199,3e-05,4.7336]
[1780066643353,33.76,73044.83,0.0,-0.972,3e-05,4.73236]
[1780066645366,33.76,73058.0,0.0,-0.97167,3e-05,4.77874]
[1780066650399,33.75,73060.1,0.0,-0.97166,3e-05,4.78013]
[1780066655436,33.74,73050.08,0.0,-0.97198,3e-05,4.73447]
[1780066656443,33.73,73044.39,0.0,-0.97214,3e-05,4.71221]
[1780066657450,33.73,73047.68,0.0,-0.97206,3e-05,4.7232]
[1780066658457,33.73,73052.9,0.0,-0.97193,3e-05,4.74136]
[1780066660471,33.72,73054.42,0.0,-0.97191,3e-05,4.74455]
[1780066665508,33.71,73054.98,0.0,-0.97194,3e-05,4.74056]
[1780066669540,33.7,73048.33,0.0,-0.97215,3e-05,4.71117]
[1780066674576,33.69,73045.37,0.0,-0.97226,3e-05,4.69454]
[1780066679613,33.68,73039.82,0.0,-0.97244,3e-05,4.66854]
[1780066684676,33.68,73039.41,0.0,-0.97247,3e-05,4.66473]
[1780066686678,33.68,73033.96,0.0,-0.97261,3e-05,4.64461]
[1780066691711,33.68,73043.2,0.0,-0.97237,3e-05,4.67845]
[1780066692857,33.68,73051.49,0.0,-0.97216,3e-05,4.70887]
[1780066694732,33.68,73057.69,0.0,-0.972,3e-05,4.73158]
[1780066697798,33.68,73063.56,0.0,-0.97185,3e-05,4.75306]
[1780066700801,33.67,73055.35,0.0,-0.97207,3e-05,4.72223]
[1780066701805,33.67,73051.39,0.0,-0.97217,3e-05,4.7072]
[1780066702930,33.67,73045.49,0.0,-0.97233,3e-05,4.68535]
[1780066708859,33.67,73047.47,0.0,-0.97228,3e-05,4.69222]
[1780066713906,33.67,73042.59,0.0,-0.97242,3e-05,4.6718]
[1780066714901,33.67,73036.6,0.0,-0.97257,3e-05,4.64981]
[1780066719938,33.67,73035.94,0.0,-0.97259,3e-05,4.64748]
[1780066721951,33.67,73041.1,0.0,-0.97246,3e-05,4.66638]
[1780066726993,33.67,73031.42,0.0,-0.9727,3e-05,4.63076]
[1780066728000,33.67,73017.39,0.0,-0.97305,3e-05,4.58049]
[1780066729006,33.68,73004.12,0.0,-0.97338,2e-05,4.53345]
[1780066731020,33.68,73010.39,0.0,-0.97322,2e-05,4.55636]
[1780066732028,33.68,73019.84,0.0,-0.97298,3e-05,4.59066]
[1780066734042,33.68,73024.81,0.0,-0.97286,3e-05,4.60883]
[1780066739078,33.68,73023.86,0.0,-0.97288,3e-05,4.60553]
[1780066744113,33.68,73027.52,0.0,-0.97279,3e-05,4.61895]
[1780066749148,33.68,73023.14,0.0,-0.9729,3e-05,4.60301]
[1780066750157,33.68,73017.93,0.0,-0.97303,3e-05,4.58415]
[1780066755190,33.68,73013.51,0.0,-0.97314,3e-05,4.5684]
[1780066760227,33.68,73015.06,0.0,-0.97309,3e-05,4.57444]
[1780066765262,33.68,73015.94,0.0,-0.97307,3e-05,4.57794]
[1780066770294,33.68,73015.27,0.0,-0.97308,3e-05,4.57582]
[1780066775331,33.68,73006.27,0.0,-0.97332,2e-05,4.54155]
[1780066776443,33.68,73000.45,0.0,-0.97346,2e-05,4.52073]
[1780066778358,33.68,72999.26,0.0,-0.97349,2e-05,4.51674]
[1780066781373,33.68,72992.98,0.0,-0.97364,2e-05,4.49474]
[1780066786512,33.68,72996.65,0.0,-0.97354,2e-05,4.50885]
[1780066792449,33.69,72998.37,0.0,-0.97349,2e-05,4.51609]
[1780066795470,33.69,73003.62,0.0,-0.97336,2e-05,4.53558]
[1780066796582,33.69,72997.41,0.0,-0.97351,2e-05,4.51342]
[1780066799498,33.69,72996.04,0.0,-0.97354,2e-05,4.50886]
[1780066802520,33.69,73011.46,0.0,-0.97315,3e-05,4.56569]
[1780066803527,33.69,73015.34,0.0,-0.97305,3e-05,4.58049]
[1780066804533,33.69,73001.34,0.0,-0.9734,2e-05,4.52996]
[1780066805651,33.69,72996.7,0.0,-0.97351,2e-05,4.51366]
[1780066806549,33.69,72996.7,0.0,-0.97351,2e-05,4.51383]
[1780066811586,33.69,73001.46,0.0,-0.97339,2e-05,4.53178]
[1780066816625,33.7,72996.8,0.0,-0.9735,2e-05,4.51579]
[1780066820688,33.7,73005.13,0.0,-0.97329,2e-05,4.54626]
[1780066825819,33.7,73007.43,0.0,-0.97322,2e-05,4.5552]
[1780066828710,33.7,73010.7,0.0,-0.97314,3e-05,4.56746]
[1780066832742,33.7,73002.29,0.0,-0.97336,2e-05,4.53542]
[1780066833747,33.7,72995.69,0.0,-0.97352,2e-05,4.51172]
[1780066834754,33.7,72984.63,0.0,-0.97379,2e-05,4.47252]
[1780066835889,33.7,72983.57,0.0,-0.97382,2e-05,4.46897]
[1780066837775,33.7,72976.31,0.0,-0.97399,2e-05,4.44367]
[1780066838785,33.7,72971.26,0.0,-0.97412,2e-05,4.42508]
[1780066839787,33.7,72963.09,0.0,-0.97432,2e-05,4.3956]
[1780066840794,33.7,72960.89,0.0,-0.97438,2e-05,4.38723]
[1780066842814,33.7,72955.13,0.0,-0.97452,2e-05,4.36579]
[1780066844824,33.69,72953.23,0.0,-0.97457,2e-05,4.35856]
[1780066845959,33.69,72965.17,0.0,-0.9743,2e-05,4.39867]
[1780066847845,33.69,72967.01,0.0,-0.97426,2e-05,4.40451]
[1780066850865,33.69,72960.8,0.0,-0.97442,2e-05,4.38072]
[1780066853892,33.68,72944.41,0.0,-0.97482,2e-05,4.32226]
[1780066854895,33.68,72940.07,0.0,-0.97493,2e-05,4.30608]
[1780066856029,33.68,72933.72,0.0,-0.97509,2e-05,4.28316]
[1780066859931,33.68,72927.39,0.0,-0.97524,2e-05,4.26045]
[1780066860936,33.68,72922.05,0.0,-0.97538,2e-05,4.24128]
[1780066861944,33.67,72910.58,0.0,-0.97564,2e-05,4.20171]
[1780066862950,33.67,72907.58,0.0,-0.97572,2e-05,4.19119]
[1780066866103,33.67,72906.63,0.0,-0.97575,2e-05,4.18681]
[1780066870007,33.67,72901.36,0.0,-0.97587,2e-05,4.16879]
[1780066872043,33.67,72907.22,0.0,-0.97574,2e-05,4.18814]
[1780066873038,33.67,72915.59,0.0,-0.97554,2e-05,4.21664]
[1780066874045,33.67,72925.97,0.0,-0.97531,2e-05,4.25158]
[1780066876186,33.67,72931.05,0.0,-0.97519,2e-05,4.26825]
[1780066881092,33.66,72935.7,0.0,-0.9751,2e-05,4.28219]
[1780066884112,33.66,72941.99,0.0,-0.97496,2e-05,4.30259]
[1780066888146,33.66,72931.98,0.0,-0.97521,2e-05,4.26615]
[1780066889151,33.66,72941.34,0.0,-0.97499,2e-05,4.29806]
[1780066890160,33.66,72947.92,0.0,-0.97484,2e-05,4.32041]
[1780066891165,33.65,72950.69,0.0,-0.97479,2e-05,4.32755]
[1780066894203,33.65,72965.48,0.0,-0.97444,2e-05,4.37764]
[1780066895194,33.65,72984.84,0.0,-0.97398,2e-05,4.44538]
[1780066896362,33.65,73002.27,0.0,-0.97355,2e-05,4.50685]
[1780066897211,33.65,73002.27,0.0,-0.97356,2e-05,4.50603]
[1780066902246,33.64,72996.55,0.0,-0.97373,2e-05,4.48148]
[1780066903254,33.64,72996.61,0.0,-0.97373,2e-05,4.48091]
[1780066904260,33.64,73003.99,0.0,-0.97356,2e-05,4.50654]
[1780066905268,33.63,73007.88,0.0,-0.97347,2e-05,4.51968]
[1780066910306,33.63,73009.39,0.0,-0.97346,2e-05,4.52087]
[1780066911310,33.62,73020.68,0.0,-0.97318,3e-05,4.56074]
[1780066912319,33.62,73020.53,0.0,-0.97319,3e-05,4.55926]
[1780066916507,33.61,73026.67,0.0,-0.97307,3e-05,4.57688]
[1780066919368,33.61,73032.74,0.0,-0.97293,3e-05,4.597]
[1780066922391,33.6,73022.74,0.0,-0.97321,3e-05,4.55774]
[1780066923396,33.6,73020.02,0.0,-0.97328,2e-05,4.54697]
[1780066925410,33.6,73026.23,0.0,-0.97314,3e-05,4.56763]
[1780066926423,33.59,73035.19,0.0,-0.97293,3e-05,4.59826]
[1780066928431,33.59,73041.45,0.0,-0.97277,3e-05,4.6201]
[1780066929438,33.59,73043.4,0.0,-0.97274,3e-05,4.62517]
[1780066934474,33.58,73042.95,0.0,-0.97279,3e-05,4.61837]
[1780066939507,33.57,73044.69,0.0,-0.97278,3e-05,4.61965]
[1780066940515,33.57,73049.87,0.0,-0.97265,3e-05,4.63759]
[1780066943537,33.56,73055.84,0.0,-0.97252,3e-05,4.65635]
[1780066948571,33.55,73056.29,0.0,-0.97255,3e-05,4.65272]
[1780066951597,33.54,73051.1,0.0,-0.97272,3e-05,4.62849]
[1780066952601,33.54,73039.04,0.0,-0.97303,3e-05,4.58349]
[1780066953616,33.54,73020.63,0.0,-0.9735,2e-05,4.51599]
[1780066954618,33.54,73009.79,0.0,-0.97377,2e-05,4.47632]
[1780066959658,33.53,73011.72,0.0,-0.97375,2e-05,4.47951]
[1780066961666,33.53,73003.89,0.0,-0.97395,2e-05,4.45008]
[1780066966890,33.52,73005.09,0.0,-0.97395,2e-05,4.45078]
[1780066972742,33.51,73008.02,0.0,-0.9739,2e-05,4.45693]
[1780066976959,33.51,73012.73,0.0,-0.97381,2e-05,4.4708]
[1780066979800,33.5,73002.18,0.0,-0.97408,2e-05,4.43098]
[1780066980810,33.5,73013.34,0.0,-0.97381,2e-05,4.47075]
[1780066981818,33.5,73023.19,0.0,-0.97357,2e-05,4.5053]
[1780066987050,33.49,73025.8,0.0,-0.97354,2e-05,4.51064]
[1780066992895,33.49,73023.02,0.0,-0.97364,2e-05,4.49576]
[1780066994909,33.48,73014.25,0.0,-0.97387,2e-05,4.46278]
[1780066998937,33.48,73021.28,0.0,-0.97371,2e-05,4.48501]
[1780067003980,33.47,73023.38,0.0,-0.97369,2e-05,4.48875]
[1780067004996,33.47,73040.21,0.0,-0.97327,3e-05,4.54865]
[1780067005994,33.47,73046.95,0.0,-0.97311,3e-05,4.57224]
[1780067007190,33.46,73040.92,0.0,-0.97327,3e-05,4.54942]
[1780067011026,33.46,73038.11,0.0,-0.97338,3e-05,4.53375]
[1780067016066,33.45,73043.64,0.0,-0.97327,3e-05,4.54954]
[1780067017264,33.45,73050.14,0.0,-0.97311,3e-05,4.5723]
[1780067023115,33.44,73045.0,0.0,-0.97328,3e-05,4.54836]
[1780067028153,33.43,73041.28,0.0,-0.9734,3e-05,4.5307]
[1780067033187,33.42,73046.18,0.0,-0.9733,3e-05,4.54436]
[1780067035212,33.42,73056.09,0.0,-0.97306,3e-05,4.57971]
[1780067037406,33.42,73070.35,0.0,-0.9727,3e-05,4.6322]
[1780067038228,33.42,73070.56,0.0,-0.97269,3e-05,4.63304]
[1780067039238,33.42,73078.73,0.0,-0.97248,3e-05,4.66323]
[1780067040240,33.42,73073.71,0.0,-0.97261,3e-05,4.64466]
[1780067042254,33.42,73075.01,0.0,-0.97258,3e-05,4.64948]
[1780067047475,33.42,73073.46,0.0,-0.97262,3e-05,4.64374]
[1780067051319,33.42,73078.53,0.0,-0.97249,3e-05,4.66236]
[1780067053332,33.42,73091.12,0.0,-0.97216,3e-05,4.70901]
[1780067054341,33.42,73100.16,0.0,-0.97193,3e-05,4.74266]
[1780067055353,33.42,73097.59,0.0,-0.97199,3e-05,4.73287]
[1780067060391,33.42,73091.77,0.0,-0.97215,3e-05,4.71052]
[1780067061457,33.42,73085.16,0.0,-0.97232,3e-05,4.68578]
[1780067062489,33.42,73088.28,0.0,-0.97224,3e-05,4.69714]
[1780067064431,33.42,73094.09,0.0,-0.9721,3e-05,4.71851]
[1780067067628,33.42,73103.19,0.0,-0.97186,3e-05,4.75207]
[1780067069466,33.41,73106.97,0.0,-0.97176,3e-05,4.76586]
[1780067070479,33.41,73117.04,0.0,-0.9715,3e-05,4.80355]
[1780067071483,33.41,73122.59,0.0,-0.97137,3e-05,4.82215]
[1780067072487,33.41,73128.06,0.0,-0.97122,3e-05,4.84259]
[1780067074510,33.41,73140.13,0.0,-0.9709,3e-05,4.88829]
[1780067075514,33.41,73156.12,0.0,-0.97047,3e-05,4.95031]
[1780067078534,33.42,73165.55,0.0,-0.97017,3e-05,4.99211]
[1780067079541,33.43,73170.03,0.0,-0.97004,3e-05,5.01051]
[1780067081563,33.43,73177.31,0.0,-0.96983,3e-05,5.04013]
[1780067084584,33.43,73190.39,0.0,-0.96946,3e-05,5.0921]
[1780067086595,33.41,73196.91,0.0,-0.96936,3e-05,5.10659]
[1780067087598,33.41,73187.48,0.0,-0.96962,3e-05,5.06946]
[1780067088611,33.41,73178.29,0.0,-0.96988,3e-05,5.03352]
[1780067091626,33.41,73188.23,0.0,-0.9696,3e-05,5.07258]
[1780067093640,33.41,73194.14,0.0,-0.96944,3e-05,5.09548]
[1780067094648,33.41,73199.05,0.0,-0.9693,3e-05,5.11417]
[1780067099691,33.4,73206.86,0.0,-0.96909,3e-05,5.14382]
[1780067102739,33.4,73201.12,0.0,-0.96926,3e-05,5.12083]
[1780067103736,33.4,73209.51,0.0,-0.96902,3e-05,5.15391]
[1780067104740,33.4,73222.37,0.0,-0.96867,3e-05,5.20317]
[1780067105755,33.4,73230.91,0.0,-0.96842,3e-05,5.23743]
[1780067106761,33.39,73235.19,0.0,-0.96832,3e-05,5.25178]
[1780067107948,33.39,73235.5,0.0,-0.96831,3e-05,5.25274]
[1780067110815,33.39,73242.21,0.0,-0.96812,3e-05,5.27923]
[1780067111827,33.39,73255.84,0.0,-0.96773,3e-05,5.33423]
[1780067112822,33.39,73263.25,0.0,-0.96751,3e-05,5.36414]
[1780067113826,33.39,73265.52,0.0,-0.96745,3e-05,5.37251]
[1780067118022,33.39,73275.03,0.0,-0.96719,3e-05,5.4096]
[1780067119868,33.38,73274.73,0.0,-0.96724,3e-05,5.40237]
[1780067124903,33.37,73254.59,0.0,-0.96785,3e-05,5.31736]
[1780067125911,33.37,73245.62,0.0,-0.96812,3e-05,5.28056]
[1780067126917,33.37,73239.1,0.0,-0.96831,3e-05,5.25387]
[1780067128113,33.37,73242.08,0.0,-0.96822,3e-05,5.26559]
[1780067130970,33.37,73238.75,0.0,-0.96833,3e-05,5.25116]
[1780067131977,33.37,73231.44,0.0,-0.96855,3e-05,5.21923]
[1780067132986,33.37,73232.16,0.0,-0.96853,3e-05,5.22187]
[1780067136013,33.36,73238.02,0.0,-0.96837,3e-05,5.24466]
[1780067137023,33.36,73222.32,0.0,-0.96882,3e-05,5.1814]
[1780067138197,33.36,73204.58,0.0,-0.96933,3e-05,5.11069]
[1780067140046,33.36,73216.84,0.0,-0.96898,3e-05,5.15917]
[1780067141042,33.36,73221.93,0.0,-0.96884,3e-05,5.17932]
[1780067142048,33.36,73220.08,0.0,-0.96889,3e-05,5.17176]
[1780067147085,33.36,73220.61,0.0,-0.96888,3e-05,5.17299]
[1780067150104,33.36,73214.34,0.0,-0.96907,3e-05,5.14751]
[1780067151112,33.36,73205.94,0.0,-0.9693,3e-05,5.11405]
[1780067152119,33.36,73200.25,0.0,-0.96947,3e-05,5.09149]
[1780067153127,33.36,73199.07,0.0,-0.9695,3e-05,5.0868]
[1780067155139,33.36,73191.23,0.0,-0.96972,3e-05,5.05591]
[1780067157153,33.36,73192.21,0.0,-0.96969,3e-05,5.05983]
[1780067161182,33.36,73207.74,0.0,-0.96925,3e-05,5.12116]
[1780067162193,33.36,73206.14,0.0,-0.9693,3e-05,5.11476]
[1780067164203,33.36,73205.88,0.0,-0.96931,3e-05,5.11365]
[1780067166216,33.36,73216.19,0.0,-0.96902,3e-05,5.15445]
[1780067167225,33.36,73222.43,0.0,-0.96884,3e-05,5.17921]
[1780067168427,33.36,73236.11,0.0,-0.96845,3e-05,5.23389]
[1780067170247,33.36,73247.16,0.0,-0.96813,3e-05,5.27804]
[1780067171252,33.36,73254.87,0.0,-0.96791,3e-05,5.30898]
[1780067172259,33.36,73259.9,0.0,-0.96777,3e-05,5.32907]
[1780067173266,33.36,73253.42,0.0,-0.96796,3e-05,5.3023]
[1780067174272,33.36,73245.82,0.0,-0.96818,3e-05,5.27113]
[1780067175280,33.36,73247.61,0.0,-0.96813,3e-05,5.27805]
[1780067178506,33.35,73241.83,0.0,-0.96831,3e-05,5.25374]
[1780067181324,33.35,73230.52,0.0,-0.96864,3e-05,5.20739]
[1780067182329,33.35,73219.41,0.0,-0.96896,3e-05,5.16275]
[1780067183336,33.35,73223.6,0.0,-0.96884,3e-05,5.17933]
[1780067188576,33.35,73227.03,0.0,-0.96875,3e-05,5.19221]
[1780067194416,33.35,73223.92,0.0,-0.96886,3e-05,5.17639]
[1780067198651,33.35,73222.63,0.0,-0.9689,3e-05,5.17056]
[1780067200456,33.35,73233.16,0.0,-0.9686,3e-05,5.21237]
[1780067201467,33.35,73233.35,0.0,-0.9686,3e-05,5.21289]
[1780067204488,33.34,73242.35,0.0,-0.96834,3e-05,5.24835]
[1780067205496,33.34,73246.21,0.0,-0.96823,3e-05,5.26363]
[1780067210533,33.34,73241.78,0.0,-0.96837,3e-05,5.24415]
[1780067215571,33.34,73246.93,0.0,-0.96824,3e-05,5.26337]
[1780067217582,33.34,73257.94,0.0,-0.96792,3e-05,5.30734]
[1780067218792,33.34,73257.52,0.0,-0.96794,3e-05,5.30524]
[1780067222619,33.33,73246.21,0.0,-0.96828,3e-05,5.2579]
[1780067223628,33.33,73248.66,0.0,-0.96821,3e-05,5.26751]
[1780067224639,33.33,73262.07,0.0,-0.96782,3e-05,5.32163]
[1780067225639,33.33,73271.0,0.0,-0.96756,3e-05,5.3577]
[1780067226646,33.33,73275.32,0.0,-0.96743,3e-05,5.37493]
[1780067229668,33.33,73290.57,0.0,-0.96699,3e-05,5.43625]
[1780067230681,33.33,73301.42,0.0,-0.96667,3e-05,5.48066]
[1780067231729,33.33,73316.34,0.0,-0.96622,3e-05,5.54295]
[1780067232704,33.33,73326.0,0.0,-0.96593,3e-05,5.58278]
[1780067233724,33.32,73345.58,0.0,-0.96533,3e-05,5.66485]
[1780067234724,33.32,73349.21,0.0,-0.96523,3e-05,5.67827]
[1780067235781,33.32,73343.66,0.0,-0.96541,3e-05,5.65366]
[1780067236748,33.32,73343.98,0.0,-0.96541,3e-05,5.65407]
[1780067237752,33.32,73366.29,0.0,-0.96472,3e-05,5.74851]
[1780067238756,33.31,73377.6,0.0,-0.96436,3e-05,5.79618]
[1780067239763,33.31,73390.16,0.0,-0.96397,3e-05,5.84949]
[1780067240770,33.31,73389.52,0.0,-0.964,3e-05,5.84543]
[1780067242785,33.3,73385.84,0.0,-0.96414,3e-05,5.82694]
[1780067245808,33.3,73370.31,0.0,-0.96466,3e-05,5.75616]
[1780067246839,33.3,73378.99,0.0,-0.96438,3e-05,5.79362]
[1780067247922,33.3,73391.48,0.0,-0.96399,3e-05,5.84671]
[1780067250991,33.29,73405.37,0.0,-0.96356,3e-05,5.90495]
[1780067251987,33.29,73427.42,0.0,-0.96286,3e-05,5.99975]
[1780067252965,33.29,73419.43,0.0,-0.96312,3e-05,5.96441]
[1780067253974,33.29,73413.71,0.0,-0.96333,3e-05,5.93649]
[1780067254979,33.29,73412.8,0.0,-0.96336,3e-05,5.93174]
[1780067258001,33.29,73395.12,0.0,-0.96394,3e-05,5.85386]
[1780067259151,33.29,73380.64,0.0,-0.9644,3e-05,5.79161]
[1780067261042,33.29,73390.18,0.0,-0.96409,3e-05,5.83334]
[1780067262045,33.29,73409.08,0.0,-0.96349,3e-05,5.91502]
[1780067263051,33.28,73403.0,0.0,-0.96369,3e-05,5.88791]
[1780067266070,33.28,73408.56,0.0,-0.96352,3e-05,5.91082]
[1780067268086,33.28,73401.77,0.0,-0.96374,3e-05,5.88013]
[1780067272111,33.28,73395.19,0.0,-0.96397,3e-05,5.84969]
[1780067276141,33.28,73386.22,0.0,-0.96427,3e-05,5.8092]
[1780067278153,33.27,73393.35,0.0,-0.96404,3e-05,5.83948]
[1780067283196,33.27,73382.86,0.0,-0.96439,3e-05,5.79205]
[1780067284203,33.27,73389.44,0.0,-0.96419,3e-05,5.82022]
[1780067285212,33.27,73398.89,0.0,-0.96389,3e-05,5.86093]
[1780067286214,33.27,73413.1,0.0,-0.96343,3e-05,5.92264]
[1780067288227,33.27,73422.22,0.0,-0.96314,3e-05,5.9617]
[1780067289406,33.27,73434.41,0.0,-0.96274,3e-05,6.01507]
[1780067290242,33.26,73434.41,0.0,-0.96275,3e-05,6.01441]
[1780067292266,33.26,73420.27,0.0,-0.96322,3e-05,5.95065]
[1780067293264,33.26,73411.48,0.0,-0.96351,3e-05,5.91149]
[1780067295283,33.26,73421.61,0.0,-0.96319,3e-05,5.95506]
[1780067296285,33.26,73433.17,0.0,-0.96282,3e-05,6.00559]
[1780067298322,33.26,73439.71,0.0,-0.96261,3e-05,6.03334]
[1780067301322,33.24,73454.67,0.0,-0.96217,3e-05,6.09182]
[1780067305368,33.21,73459.78,0.0,-0.96213,3e-05,6.09788]
[1780067306366,33.21,73472.82,0.0,-0.96169,3e-05,6.15662]
[1780067307367,33.21,73479.5,0.0,-0.96147,3e-05,6.18645]
[1780067309568,33.21,73466.6,0.0,-0.96191,3e-05,6.12774]
[1780067310390,33.21,73466.6,0.0,-0.96191,3e-05,6.1276]
[1780067311398,33.21,73459.6,0.0,-0.96216,3e-05,6.09362]
[1780067316434,33.21,73464.39,0.0,-0.96201,3e-05,6.11401]
[1780067318447,33.21,73455.22,0.0,-0.96233,3e-05,6.07139]
[1780067323486,33.2,73461.4,0.0,-0.96215,3e-05,6.09555]
[1780067328522,33.2,73460.35,0.0,-0.9622,3e-05,6.08859]
[1780067329710,33.2,73454.11,0.0,-0.96241,3e-05,6.05996]
[1780067334568,33.19,73451.14,0.0,-0.96254,3e-05,6.04341]
[1780067339786,33.19,73453.39,0.0,-0.96248,3e-05,6.05034]
[1780067344654,33.18,73480.0,0.0,-0.96161,3e-05,6.16737]
[1780067345653,33.18,73504.94,0.0,-0.96076,3e-05,6.28069]
[1780067346672,33.18,73513.15,0.0,-0.96048,3e-05,6.31712]
[1780067348689,33.17,73495.25,0.0,-0.96112,3e-05,6.23269]
[1780067349865,33.17,73469.96,0.0,-0.96199,3e-05,6.11699]
[1780067350699,33.17,73469.96,0.0,-0.962,3e-05,6.11602]
[1780067355734,33.16,73467.69,0.0,-0.96211,3e-05,6.10105]
[1780067357767,33.16,73473.11,0.0,-0.96194,3e-05,6.12352]
[1780067358754,33.16,73483.08,0.0,-0.96161,3e-05,6.16755]
[1780067361777,33.15,73495.23,0.0,-0.96122,3e-05,6.21954]
[1780067362786,33.15,73488.67,0.0,-0.96145,3e-05,6.18858]
[1780067363790,33.15,73479.98,0.0,-0.96176,3e-05,6.14816]
[1780067366814,33.14,73487.3,0.0,-0.96153,3e-05,6.17823]
[1780067370031,33.14,73500.92,0.0,-0.96109,3e-05,6.23701]
[1780067370841,33.14,73501.03,0.0,-0.9611,3e-05,6.23631]
[1780067371854,33.14,73514.63,0.0,-0.96064,3e-05,6.29579]
[1780067372860,33.13,73525.35,0.0,-0.96028,3e-05,6.34472]
[1780067375878,33.13,73532.78,0.0,-0.96003,4e-05,6.37768]
[1780067378898,33.13,73539.78,0.0,-0.95979,4e-05,6.40862]
[1780067383934,33.12,73532.25,0.0,-0.96008,4e-05,6.37088]
[1780067384943,33.12,73528.08,0.0,-0.96023,3e-05,6.35107]
[1780067385948,33.12,73536.0,0.0,-0.95995,4e-05,6.38733]
[1780067386987,33.12,73544.9,0.0,-0.95964,4e-05,6.42824]
[1780067387977,33.12,73550.19,0.0,-0.95946,4e-05,6.45236]
[1780067389029,33.12,73564.4,0.0,-0.95896,4e-05,6.5184]
[1780067390171,33.12,73560.24,0.0,-0.95911,4e-05,6.4981]
[1780067391037,33.12,73560.02,0.0,-0.95913,4e-05,6.49639]
[1780067393045,33.12,73564.82,0.0,-0.95897,4e-05,6.51753]
[1780067395059,33.11,73580.63,0.0,-0.95841,4e-05,6.59077]
[1780067396067,33.11,73587.05,0.0,-0.95819,4e-05,6.6195]
[1780067397091,33.11,73585.53,0.0,-0.95825,4e-05,6.61137]
[1780067398084,33.11,73577.49,0.0,-0.95855,4e-05,6.57233]
[1780067399093,33.11,73563.41,0.0,-0.95906,4e-05,6.50506]
[1780067400099,33.1,73564.22,0.0,-0.95904,4e-05,6.50815]
[1780067402113,33.1,73573.36,0.0,-0.95872,4e-05,6.54977]
[1780067403123,33.1,73565.82,0.0,-0.959,4e-05,6.51342]
[1780067404166,33.1,73550.79,0.0,-0.95954,4e-05,6.44218]
[1780067405170,33.1,73559.41,0.0,-0.95923,4e-05,6.48256]
[1780067406182,33.1,73585.55,0.0,-0.9583,4e-05,6.6054]
[1780067407192,33.1,73612.72,0.0,-0.95731,4e-05,6.73378]
[1780067408193,33.09,73611.36,0.0,-0.95737,4e-05,6.72615]
[1780067409200,33.09,73600.92,0.0,-0.95776,4e-05,6.67499]
[1780067410208,33.09,73605.96,0.0,-0.95759,4e-05,6.69815]
[1780067412230,33.09,73612.86,0.0,-0.95735,4e-05,6.72926]
[1780067413231,33.09,73614.65,0.0,-0.95729,4e-05,6.7368]
[1780067414240,33.09,73601.38,0.0,-0.95778,4e-05,6.6731]
[1780067415304,33.09,73590.96,0.0,-0.95816,4e-05,6.62335]
[1780067416255,33.08,73570.64,0.0,-0.95891,4e-05,6.525]
[1780067417259,33.08,73567.92,0.0,-0.95902,4e-05,6.51055]
[1780067419272,33.08,73575.51,0.0,-0.95876,4e-05,6.54489]
[1780067421290,33.08,73582.84,0.0,-0.95851,4e-05,6.57802]
[1780067422297,33.07,73593.61,0.0,-0.95812,4e-05,6.62839]
[1780067423304,33.07,73594.52,0.0,-0.9581,4e-05,6.6318]
[1780067426324,33.07,73607.09,0.0,-0.95766,4e-05,6.68914]
[1780067427331,33.07,73611.14,0.0,-0.95752,4e-05,6.70757]
[1780067429346,33.06,73611.7,0.0,-0.95751,4e-05,6.70816]
[1780067430368,33.06,73598.98,0.0,-0.95799,4e-05,6.64618]
[1780067431360,33.06,73589.54,0.0,-0.95835,4e-05,6.59774]
[1780067432369,33.06,73587.61,0.0,-0.95843,4e-05,6.5877]
[1780067433380,33.06,73592.64,0.0,-0.95825,4e-05,6.61076]
[1780067434394,33.06,73586.45,0.0,-0.95849,4e-05,6.58045]
[1780067436464,33.05,73591.37,0.0,-0.95832,4e-05,6.60217]
[1780067438462,33.05,73586.19,0.0,-0.95852,4e-05,6.5767]
[1780067441460,33.05,73572.13,0.0,-0.95905,4e-05,6.50704]
[1780067442465,33.04,73565.0,0.0,-0.95931,4e-05,6.47284]
[1780067445488,33.04,73551.63,0.0,-0.9598,4e-05,6.40844]
[1780067446497,33.04,73546.22,0.0,-0.95999,4e-05,6.38273]
[1780067447512,33.04,73551.01,0.0,-0.95983,4e-05,6.40451]
[1780067450533,33.04,73563.93,0.0,-0.95938,4e-05,6.4632]
[1780067453556,33.03,73579.64,0.0,-0.95883,4e-05,6.53526]
[1780067454591,33.03,73582.7,0.0,-0.95873,4e-05,6.54899]
[1780067455581,33.03,73589.48,0.0,-0.95849,4e-05,6.58038]
[1780067456590,33.03,73591.03,0.0,-0.95844,4e-05,6.58693]
[1780067460771,33.02,73593.45,0.0,-0.95838,4e-05,6.59506]
[1780067462629,33.02,73602.32,0.0,-0.95807,4e-05,6.63566]
[1780067463637,33.02,73603.82,0.0,-0.95802,4e-05,6.64191]
[1780067465653,33.02,73610.4,0.0,-0.95779,4e-05,6.67156]
[1780067466659,33.02,73611.0,0.0,-0.95778,4e-05,6.67347]
[1780067470847,33.01,73619.41,0.0,-0.9575,4e-05,6.70999]
[1780067472701,33.01,73629.05,0.0,-0.95716,4e-05,6.75449]
[1780067473708,33.0,73630.28,0.0,-0.95712,4e-05,6.75935]
[1780067478744,33.0,73633.96,0.0,-0.95702,4e-05,6.77174]
[1780067480923,32.99,73626.5,0.0,-0.95732,4e-05,6.73346]
[1780067482772,32.99,73623.38,0.0,-0.95745,4e-05,6.7163]
[1780067487807,32.98,73627.35,0.0,-0.95734,4e-05,6.7303]
[1780067489819,32.98,73614.19,0.0,-0.95785,4e-05,6.66492]
[1780067490995,32.98,73624.49,0.0,-0.95747,4e-05,6.71353]
[1780067491835,32.97,73624.26,0.0,-0.95751,4e-05,6.70889]
[1780067494855,32.97,73632.0,0.0,-0.95724,4e-05,6.74328]
[1780067495861,32.97,73634.18,0.0,-0.95717,4e-05,6.75278]
[1780067499889,32.96,73634.6,0.0,-0.95719,4e-05,6.75055]
[1780067501903,32.96,73630.18,0.0,-0.95737,4e-05,6.72712]
[1780067505934,32.95,73637.41,0.0,-0.95713,4e-05,6.75808]
[1780067506941,32.95,73635.61,0.0,-0.9572,4e-05,6.74831]
[1780067509978,32.94,73648.39,0.0,-0.95675,4e-05,6.80725]
[1780067511138,32.94,73648.2,0.0,-0.95677,4e-05,6.80521]
[1780067515010,32.93,73638.27,0.0,-0.95717,4e-05,6.75253]
[1780067516017,32.93,73635.75,0.0,-0.95728,4e-05,6.73929]
[1780067521223,32.92,73610.8,0.0,-0.95824,4e-05,6.61418]
[1780067522068,32.92,73610.68,0.0,-0.95825,4e-05,6.61276]
[1780067523089,32.92,73616.42,0.0,-0.95804,4e-05,6.63944]
[1780067524078,32.92,73624.18,0.0,-0.95776,4e-05,6.67585]
[1780067525086,32.92,73624.92,0.0,-0.95774,4e-05,6.67851]
[1780067526092,32.92,73613.45,0.0,-0.95817,4e-05,6.62256]
[1780067527099,32.92,73608.81,0.0,-0.95835,4e-05,6.59957]
[1780067528110,32.92,73610.07,0.0,-0.95831,4e-05,6.60481]
[1780067529114,32.91,73620.3,0.0,-0.95794,4e-05,6.65303]
[1780067530120,32.91,73627.86,0.0,-0.95767,4e-05,6.68852]
[1780067533140,32.91,73621.39,0.0,-0.95793,4e-05,6.65472]
[1780067536163,32.9,73616.74,0.0,-0.95812,4e-05,6.62988]
[1780067540198,32.9,73605.56,0.0,-0.95855,4e-05,6.57329]
[1780067541366,32.9,73610.77,0.0,-0.95837,4e-05,6.5967]
[1780067544228,32.89,73612.9,0.0,-0.95831,4e-05,6.60459]
[1780067547249,32.89,73606.42,0.0,-0.95857,4e-05,6.5714]
[1780067552291,32.88,73609.51,0.0,-0.9585,4e-05,6.57989]
[1780067553294,32.88,73614.33,0.0,-0.95833,4e-05,6.60211]
[1780067558331,32.87,73617.87,0.0,-0.95823,4e-05,6.61489]
[1780067561508,32.87,73630.75,0.0,-0.95778,4e-05,6.67421]
[1780067562370,32.87,73631.06,0.0,-0.95777,4e-05,6.67478]
[1780067567403,32.86,73632.82,0.0,-0.95774,4e-05,6.67861]
[1780067569415,32.86,73627.4,0.0,-0.95796,4e-05,6.65073]
[1780067573445,32.85,73633.23,0.0,-0.95777,4e-05,6.6753]
[1780067575459,32.85,73638.82,0.0,-0.95758,4e-05,6.70042]
[1780067578494,32.85,73643.91,0.0,-0.95741,4e-05,6.72211]
[1780067579502,32.84,73659.93,0.0,-0.95682,4e-05,6.79888]
[1780067580504,32.84,73666.39,0.0,-0.95658,4e-05,6.83045]
[1780067581658,32.84,73664.48,0.0,-0.95667,4e-05,6.81878]
[1780067583526,32.84,73656.92,0.0,-0.95696,4e-05,6.78073]
[1780067584532,32.83,73651.03,0.0,-0.9572,4e-05,6.74994]
[1780067589566,32.81,73647.65,0.0,-0.95743,4e-05,6.71944]
[1780067594600,32.79,73648.31,0.0,-0.95752,4e-05,6.70864]
[1780067599642,32.78,73646.76,0.0,-0.95762,4e-05,6.69622]
[1780067604677,32.77,73650.05,0.0,-0.95753,4e-05,6.70716]
[1780067609713,32.77,73647.88,0.0,-0.95765,4e-05,6.69171]
[1780067614748,32.76,73636.58,0.0,-0.95812,4e-05,6.62991]
[1780067615756,32.76,73631.12,0.0,-0.95833,4e-05,6.60282]
[1780067618777,32.75,73621.85,0.0,-0.95869,4e-05,6.55601]
[1780067621946,32.75,73638.3,0.0,-0.9581,4e-05,6.63258]
[1780067622809,32.75,73638.3,0.0,-0.95811,4e-05,6.63173]
[1780067623829,32.75,73639.04,0.0,-0.95809,4e-05,6.6344]
[1780067625855,32.74,73630.44,0.0,-0.95841,4e-05,6.59218]
[1780067627859,32.74,73630.58,0.0,-0.95842,4e-05,6.5912]
[1780067628862,32.73,73633.05,0.0,-0.9584,4e-05,6.59393]
[1780067633898,32.67,73634.75,0.0,-0.9586,4e-05,6.56879]
[1780067637927,32.63,73627.18,0.0,-0.95909,4e-05,6.50398]
[1780067639944,32.62,73622.43,0.0,-0.95928,4e-05,6.4801]
[1780067640951,32.62,73610.19,0.0,-0.95972,4e-05,6.42153]
[1780067645988,32.62,73610.69,0.0,-0.95972,4e-05,6.42137]
[1780067648000,32.62,73593.74,0.0,-0.96033,4e-05,6.34071]
[1780067649011,32.62,73581.21,0.0,-0.96078,4e-05,6.28185]
[1780067650015,32.62,73569.28,0.0,-0.9612,3e-05,6.22623]
[1780067651022,32.62,73562.38,0.0,-0.96144,3e-05,6.19417]
[1780067655054,32.62,73569.89,0.0,-0.96118,3e-05,6.22835]
[1780067660086,32.61,73569.44,0.0,-0.9612,3e-05,6.22534]
[1780067662250,32.61,73576.65,0.0,-0.96095,3e-05,6.2584]
[1780067665147,32.61,73596.34,0.0,-0.96028,4e-05,6.34786]
[1780067666135,32.61,73609.93,0.0,-0.9598,4e-05,6.41104]
[1780067668149,32.61,73603.75,0.0,-0.96003,4e-05,6.38098]
[1780067669155,32.61,73597.98,0.0,-0.96024,4e-05,6.35346]
[1780067674195,32.6,73596.92,0.0,-0.9603,4e-05,6.34414]
[1780067677217,32.6,73585.4,0.0,-0.96072,4e-05,6.28923]
[1780067678224,32.6,73597.35,0.0,-0.9603,4e-05,6.34479]
[1780067679230,32.6,73603.74,0.0,-0.96008,4e-05,6.37441]
[1780067681244,32.6,73595.96,0.0,-0.96036,4e-05,6.33707]
[1780067686281,32.6,73590.15,0.0,-0.96058,4e-05,6.30815]
[1780067691315,32.59,73593.75,0.0,-0.96046,4e-05,6.32342]
[1780067692462,32.59,73604.21,0.0,-0.96009,4e-05,6.37213]
[1780067698364,32.59,73603.38,0.0,-0.96014,4e-05,6.36566]
[1780067702535,32.59,73590.41,0.0,-0.96061,4e-05,6.30327]
[1780067707447,32.58,73602.2,0.0,-0.96021,4e-05,6.35677]
[1780067708442,32.58,73607.92,0.0,-0.96001,4e-05,6.38325]
[1780067709449,32.58,73615.06,0.0,-0.95976,4e-05,6.41648]
[1780067710457,32.58,73625.91,0.0,-0.95937,4e-05,6.46738]
[1780067711464,32.58,73631.92,0.0,-0.95916,4e-05,6.49538]
[1780067714497,32.58,73645.22,0.0,-0.95869,4e-05,6.5571]
[1780067715513,32.58,73651.15,0.0,-0.95848,4e-05,6.58489]
[1780067716516,32.57,73640.48,0.0,-0.95887,4e-05,6.53288]
[1780067717524,32.57,73625.18,0.0,-0.95944,4e-05,6.45917]
[1780067718529,32.57,73623.51,0.0,-0.9595,4e-05,6.45068]
[1780067719538,32.57,73630.61,0.0,-0.95925,4e-05,6.48394]
[1780067720550,32.57,73633.42,0.0,-0.95915,4e-05,6.49676]
[1780067722715,32.57,73641.49,0.0,-0.95887,4e-05,6.53415]
[1780067723569,32.57,73641.62,0.0,-0.95887,4e-05,6.53411]
[1780067724580,32.57,73636.23,0.0,-0.95907,4e-05,6.50766]
[1780067725584,32.57,73631.72,0.0,-0.95924,4e-05,6.48552]
[1780067726593,32.56,73632.38,0.0,-0.95922,4e-05,6.4881]
[1780067727605,32.56,73637.68,0.0,-0.95903,4e-05,6.51284]
[1780067728615,32.56,73638.53,0.0,-0.959,4e-05,6.51629]
[1780067729615,32.56,73644.2,0.0,-0.9588,4e-05,6.54284]
[1780067730623,32.56,73644.49,0.0,-0.95879,4e-05,6.54356]
[1780067732789,32.56,73635.66,0.0,-0.95914,4e-05,6.49747]
[1780067734651,32.56,73632.77,0.0,-0.95926,4e-05,6.48247]
[1780067735658,32.56,73626.24,0.0,-0.9595,4e-05,6.45083]
[1780067736665,32.55,73625.07,0.0,-0.95954,4e-05,6.44478]
[1780067741739,32.55,73625.77,0.0,-0.95954,4e-05,6.44574]
[1780067742862,32.54,73654.76,0.0,-0.95852,4e-05,6.5797]
[1780067743746,32.54,73654.76,0.0,-0.95852,4e-05,6.57908]
[1780067744744,32.54,73655.8,0.0,-0.95848,4e-05,6.58401]
[1780067745747,32.54,73649.87,0.0,-0.9587,4e-05,6.55523]
[1780067746754,32.54,73646.51,0.0,-0.95883,4e-05,6.5389]
[1780067751789,32.54,73647.9,0.0,-0.95878,4e-05,6.54468]
[1780067754812,32.54,73639.85,0.0,-0.95909,4e-05,6.50462]
[1780067755846,32.54,73633.98,0.0,-0.95931,4e-05,6.47599]
[1780067756836,32.54,73634.77,0.0,-0.95928,4e-05,6.4792]
[1780067759857,32.53,73628.24,0.0,-0.95953,4e-05,6.44652]
[1780067762880,32.53,73621.75,0.0,-0.95978,4e-05,6.41425]
[1780067763886,32.53,73618.41,0.0,-0.9599,4e-05,6.398]
[1780067768923,32.53,73624.48,0.0,-0.9597,4e-05,6.42473]
[1780067769927,32.53,73625.31,0.0,-0.95967,4e-05,6.42823]
[1780067774964,32.52,73625.62,0.0,-0.95968,4e-05,6.42754]
[1780067777987,32.52,73632.43,0.0,-0.95944,4e-05,6.45859]
[1780067778997,32.52,73632.26,0.0,-0.95945,4e-05,6.45729]
[1780067783158,32.52,73626.79,0.0,-0.95966,4e-05,6.42941]
[1780067786044,32.51,73615.71,0.0,-0.96007,4e-05,6.37564]
[1780067787058,32.51,73604.58,0.0,-0.96047,4e-05,6.32289]
[1780067788065,32.51,73596.31,0.0,-0.96076,4e-05,6.28387]
[1780067789095,32.51,73586.25,0.0,-0.96112,3e-05,6.23673]
[1780067790096,32.51,73569.25,0.0,-0.96171,3e-05,6.15784]
[1780067791103,32.51,73556.4,0.0,-0.96216,3e-05,6.09634]
[1780067792106,32.51,73551.95,0.0,-0.96232,3e-05,6.07607]
[1780067793252,32.51,73546.57,0.0,-0.9625,3e-05,6.05164]
[1780067795138,32.51,73536.82,0.0,-0.96283,3e-05,6.00746]
[1780067796138,32.51,73534.53,0.0,-0.9629,3e-05,5.99751]
[1780067798153,32.51,73526.47,0.0,-0.96317,3e-05,5.96163]
[1780067799161,32.52,73521.2,0.0,-0.96334,3e-05,5.93819]
[1780067801176,32.52,73512.5,0.0,-0.96362,3e-05,5.90025]
[1780067803321,32.52,73504.1,0.0,-0.96389,3e-05,5.86351]
[1780067805212,32.52,73491.15,0.0,-0.96432,3e-05,5.80592]
[1780067806211,32.52,73499.53,0.0,-0.96403,3e-05,5.84465]
[1780067807218,32.52,73511.94,0.0,-0.96362,3e-05,5.90047]
[1780067810240,32.52,73504.95,0.0,-0.96384,3e-05,5.87001]
[1780067811247,32.52,73500.14,0.0,-0.964,3e-05,5.84948]
[1780067816306,32.53,73503.15,0.0,-0.96388,3e-05,5.86472]
[1780067818304,32.53,73498.85,0.0,-0.96402,3e-05,5.84648]
[1780067823466,32.53,73494.96,0.0,-0.96413,3e-05,5.83191]
[1780067824354,32.53,73494.96,0.0,-0.96412,3e-05,5.8324]
[1780067828379,32.54,73517.96,0.0,-0.96335,3e-05,5.93669]
[1780067829387,32.54,73524.91,0.0,-0.96311,3e-05,5.96861]
[1780067833544,32.54,73529.22,0.0,-0.96296,3e-05,5.9891]
[1780067837444,32.54,73524.86,0.0,-0.9631,3e-05,5.97038]
[1780067841470,32.54,73519.64,0.0,-0.96327,3e-05,5.94794]
[1780067845500,32.55,73511.96,0.0,-0.96351,3e-05,5.91461]
[1780067847512,32.55,73508.52,0.0,-0.96362,3e-05,5.89993]
[1780067852555,32.55,73505.86,0.0,-0.96371,3e-05,5.88758]
[1780067856581,32.55,73499.56,0.0,-0.9639,3e-05,5.86114]
[1780067859603,32.55,73494.76,0.0,-0.96405,3e-05,5.84115]
[1780067864639,32.56,73493.26,0.0,-0.96408,3e-05,5.8369]
[1780067868670,32.56,73499.53,0.0,-0.96386,3e-05,5.8667]
[1780067873827,32.57,73499.58,0.0,-0.96384,3e-05,5.86917]
[1780067879751,32.57,73497.62,0.0,-0.96389,3e-05,5.86308]
[1780067882789,32.57,73461.35,0.0,-0.96506,3e-05,5.70376]
[1780067883923,32.57,73445.49,0.0,-0.96557,3e-05,5.63462]
[1780067884799,32.57,73445.17,0.0,-0.96558,3e-05,5.63318]
[1780067888827,32.57,73439.6,0.0,-0.96575,3e-05,5.60892]
[1780067890840,32.57,73433.76,0.0,-0.96594,3e-05,5.58376]
[1780067891849,32.57,73438.92,0.0,-0.96578,3e-05,5.606]
[1780067893976,32.57,73450.7,0.0,-0.96541,3e-05,5.65561]
[1780067894868,32.57,73450.92,0.0,-0.96541,3e-05,5.65579]
[1780067899904,32.56,73450.07,0.0,-0.96547,3e-05,5.64826]
[1780067901919,32.56,73442.72,0.0,-0.96571,3e-05,5.61493]
[1780067906952,32.55,73449.49,0.0,-0.96552,3e-05,5.64079]
[1780067908970,32.55,73455.75,0.0,-0.96533,3e-05,5.6671]
[1780067911990,32.55,73463.61,0.0,-0.9651,3e-05,5.69869]
[1780067912995,32.56,73475.28,0.0,-0.96467,3e-05,5.75674]
[1780067914125,32.56,73479.42,0.0,-0.96453,3e-05,5.77558]
[1780067920046,32.57,73480.0,0.0,-0.96449,3e-05,5.78161]
[1780067925086,32.57,73474.83,0.0,-0.96463,3e-05,5.76174]
[1780067928103,32.6,73469.94,0.0,-0.96469,3e-05,5.75324]
[1780067931123,32.63,73476.91,0.0,-0.96433,3e-05,5.80201]
[1780067936164,32.67,73477.84,0.0,-0.96411,3e-05,5.83199]
[1780067940196,32.68,73470.93,0.0,-0.96428,3e-05,5.80785]
[1780067945233,32.7,73475.47,0.0,-0.96405,3e-05,5.83967]
[1780067950267,32.71,73473.22,0.0,-0.96407,3e-05,5.83642]
[1780067955302,32.72,73472.0,0.0,-0.96409,3e-05,5.83338]
[1780067960338,32.72,73464.7,0.0,-0.96431,3e-05,5.80351]
[1780067962357,32.73,73474.88,0.0,-0.96394,3e-05,5.85415]
[1780067963364,32.73,73481.89,0.0,-0.9637,3e-05,5.8857]
[1780067964488,32.73,73482.05,0.0,-0.96369,3e-05,5.88716]
[1780067970414,32.74,73482.85,0.0,-0.96365,3e-05,5.89253]
[1780067972429,32.74,73488.04,0.0,-0.96349,3e-05,5.91397]
[1780067973434,32.74,73495.09,0.0,-0.96325,3e-05,5.9458]
[1780067974582,32.74,73500.26,0.0,-0.96308,3e-05,5.96948]
[1780067976456,32.74,73475.76,0.0,-0.96389,3e-05,5.86042]
[1780067977466,32.74,73477.47,0.0,-0.96383,3e-05,5.8684]
[1780067979479,32.74,73492.78,0.0,-0.96332,3e-05,5.93733]
[1780067980486,32.74,73497.09,0.0,-0.96317,3e-05,5.95691]
[1780067983511,32.74,73503.62,0.0,-0.96295,3e-05,5.98715]
[1780067986527,32.74,73509.16,0.0,-0.96276,3e-05,6.01251]
[1780067987535,32.74,73513.01,0.0,-0.96263,3e-05,6.03019]
[1780067991568,32.74,73504.52,0.0,-0.96291,3e-05,5.99244]
[1780067993585,32.74,73515.1,0.0,-0.96255,3e-05,6.0404]
[1780067994704,32.75,73545.83,0.0,-0.9615,3e-05,6.18064]
[1780067995600,32.74,73545.72,0.0,-0.96151,3e-05,6.18009]
[1780067996610,32.74,73546.67,0.0,-0.96147,3e-05,6.18435]
[1780068001656,32.74,73544.14,0.0,-0.96157,3e-05,6.17225]
[1780068004798,32.74,73530.81,0.0,-0.96202,3e-05,6.11114]
[1780068006717,32.74,73527.22,0.0,-0.96215,3e-05,6.09454]
[1780068007724,32.74,73525.57,0.0,-0.9622,3e-05,6.08743]
[1780068012762,32.75,73522.12,0.0,-0.9623,3e-05,6.07437]
[1780068015782,32.75,73518.86,0.0,-0.96239,3e-05,6.06214]
[1780068020817,32.76,73517.34,0.0,-0.9624,3e-05,6.06041]
[1780068022856,32.76,73495.16,0.0,-0.96313,3e-05,5.96235]
[1780068023850,32.77,73483.8,0.0,-0.9635,3e-05,5.91185]
[1780068024945,32.77,73481.41,0.0,-0.96358,3e-05,5.90156]
[1780068027872,32.77,73475.14,0.0,-0.96379,3e-05,5.87388]
[1780068028880,32.77,73470.0,0.0,-0.96396,3e-05,5.85065]
[1780068029890,32.76,73468.0,0.0,-0.96403,3e-05,5.84138]
[1780068031902,32.76,73459.18,0.0,-0.96433,3e-05,5.79934]
[1780068032907,32.76,73455.87,0.0,-0.96444,3e-05,5.78445]
[1780068037947,32.75,73457.06,0.0,-0.96444,3e-05,5.78472]
[1780068039957,32.75,73464.69,0.0,-0.96421,3e-05,5.81628]
[1780068040964,32.75,73476.15,0.0,-0.96384,3e-05,5.86591]
[1780068041972,32.75,73478.17,0.0,-0.96378,3e-05,5.87375]
[1780068045092,32.74,73483.94,0.0,-0.96362,3e-05,5.89597]
[1780068047007,32.74,73476.58,0.0,-0.96387,3e-05,5.86227]
[1780068048018,32.74,73473.29,0.0,-0.96398,3e-05,5.84725]
[1780068051037,32.73,73469.33,0.0,-0.96413,3e-05,5.82717]
[1780068053052,32.73,73463.3,0.0,-0.96434,3e-05,5.79846]
[1780068054061,32.73,73460.43,0.0,-0.96444,3e-05,5.78481]
[1780068055166,32.73,73452.69,0.0,-0.9647,3e-05,5.74986]
[1780068057079,32.72,73452.27,0.0,-0.96473,3e-05,5.74612]
[1780068061126,32.72,73446.06,0.0,-0.96495,3e-05,5.71533]
[1780068063147,32.71,73436.88,0.0,-0.96526,3e-05,5.67365]
[1780068064148,32.71,73436.69,0.0,-0.96528,3e-05,5.67118]
[1780068069185,32.7,73446.13,0.0,-0.96501,3e-05,5.70804]
[1780068074220,32.7,73443.71,0.0,-0.96512,3e-05,5.6931]
[1780068079256,32.69,73450.38,0.0,-0.96494,3e-05,5.7178]
[1780068081268,32.69,73452.99,0.0,-0.96487,3e-05,5.72733]
[1780068086305,32.68,73455.72,0.0,-0.96482,3e-05,5.73449]
[1780068090332,32.67,73458.79,0.0,-0.96475,3e-05,5.74401]
[1780068093353,32.67,73464.21,0.0,-0.96461,3e-05,5.76246]
[1780068096375,32.66,73474.84,0.0,-0.96429,3e-05,5.80623]
[1780068097385,32.66,73487.07,0.0,-0.96389,3e-05,5.85999]
[1780068098391,32.66,73498.11,0.0,-0.96353,3e-05,5.90869]
[1780068099397,32.66,73492.75,0.0,-0.96371,3e-05,5.8842]
[1780068100403,32.66,73489.79,0.0,-0.96381,3e-05,5.8705]
[1780068105438,32.65,73490.0,0.0,-0.96382,3e-05,5.86896]
[1780068108466,32.65,73496.76,0.0,-0.96361,3e-05,5.89762]
[1780068110476,32.65,73491.66,0.0,-0.96379,3e-05,5.87383]
[1780068111482,32.65,73481.8,0.0,-0.96411,3e-05,5.82957]
[1780068112488,32.65,73476.57,0.0,-0.96429,3e-05,5.80602]
[1780068113495,32.65,73476.52,0.0,-0.96429,3e-05,5.80543]
[1780068118532,32.64,73473.75,0.0,-0.9644,3e-05,5.79143]
[1780068120545,32.64,73479.33,0.0,-0.96422,3e-05,5.81536]
[1780068125704,32.64,73479.82,0.0,-0.96422,3e-05,5.8156]
[1780068131622,32.64,73478.03,0.0,-0.96429,3e-05,5.80545]
[1780068133636,32.63,73461.13,0.0,-0.96485,3e-05,5.73041]
[1780068134643,32.63,73451.37,0.0,-0.96516,3e-05,5.68688]
[1780068135773,32.63,73451.07,0.0,-0.96518,3e-05,5.68475]
[1780068139677,32.63,73445.64,0.0,-0.96538,3e-05,5.65782]
[1780068140691,32.62,73439.45,0.0,-0.96558,3e-05,5.6302]
[1780068141692,32.62,73438.97,0.0,-0.9656,3e-05,5.62738]
[1780068143705,32.62,73445.21,0.0,-0.96541,3e-05,5.65291]
[1780068145847,32.62,73445.55,0.0,-0.96542,3e-05,5.6528]
[1780068151762,32.61,73444.68,0.0,-0.96549,3e-05,5.64192]
[1780068152768,32.61,73454.05,0.0,-0.9652,3e-05,5.68184]
[1780068153775,32.61,73458.57,0.0,-0.96506,3e-05,5.7007]
[1780068155920,32.6,73467.38,0.0,-0.96479,3e-05,5.73746]
[1780068157808,32.6,73468.16,0.0,-0.96478,3e-05,5.73967]
[1780068162843,32.6,73482.5,0.0,-0.96432,3e-05,5.80134]
[1780068163851,32.6,73493.05,0.0,-0.96398,3e-05,5.84772]
[1780068164857,32.6,73494.75,0.0,-0.96393,3e-05,5.85481]
[1780068167882,32.6,73486.19,0.0,-0.96422,3e-05,5.81543]
[1780068168885,32.6,73482.97,0.0,-0.96433,3e-05,5.80078]
[1780068170901,32.59,73488.25,0.0,-0.96416,3e-05,5.82342]
[1780068176060,32.59,73486.08,0.0,-0.96425,3e-05,5.8118]
[1780068178955,32.59,73485.14,0.0,-0.96429,3e-05,5.80656]
[1780068182984,32.59,73478.25,0.0,-0.96452,3e-05,5.77481]
[1780068186132,32.58,73474.93,0.0,-0.96463,3e-05,5.75936]
[1780068192052,32.58,73463.55,0.0,-0.96502,3e-05,5.70703]
[1780068197086,32.57,73465.63,0.0,-0.96498,3e-05,5.7125]
[1780068201115,32.57,73459.53,0.0,-0.96519,3e-05,5.68312]
[1780068202121,32.57,73452.02,0.0,-0.96543,3e-05,5.65034]
[1780068207155,32.56,73450.96,0.0,-0.9655,3e-05,5.64197]
[1780068209170,32.56,73456.62,0.0,-0.96533,3e-05,5.66506]
[1780068211184,32.56,73461.94,0.0,-0.96518,3e-05,5.6843]
[1780068216351,32.55,73463.96,0.0,-0.96515,3e-05,5.689]
[1780068222265,32.54,73449.33,0.0,-0.96565,3e-05,5.62053]
[1780068226424,32.54,73455.6,0.0,-0.96547,3e-05,5.64491]
[1780068228308,32.54,73456.53,0.0,-0.96545,3e-05,5.64745]
[1780068230323,32.53,73464.24,0.0,-0.96522,3e-05,5.67947]
[1780068232334,32.53,73477.2,0.0,-0.96481,3e-05,5.73518]
[1780068233342,32.53,73483.45,0.0,-0.96461,3e-05,5.76244]
[1780068234349,32.53,73489.23,0.0,-0.96443,3e-05,5.78766]
[1780068239389,32.53,73495.69,0.0,-0.96423,3e-05,5.81473]
[1780068244422,32.52,73495.75,0.0,-0.96424,3e-05,5.8134]
[1780068249457,32.52,73495.08,0.0,-0.96427,3e-05,5.80885]
[1780068253487,32.52,73487.91,0.0,-0.96451,3e-05,5.77596]
[1780068257514,32.52,73486.8,0.0,-0.96456,3e-05,5.77013]
[1780068262551,32.52,73489.82,0.0,-0.96447,3e-05,5.78227]
[1780068266577,32.51,73495.98,0.0,-0.96427,3e-05,5.80858]
[1780068271612,32.51,73494.51,0.0,-0.96434,3e-05,5.79841]
[1780068276647,32.51,73494.95,0.0,-0.96434,3e-05,5.79913]
[1780068281681,32.51,73495.44,0.0,-0.96433,3e-05,5.80017]
[1780068283696,32.51,73500.72,0.0,-0.96416,3e-05,5.82314]
[1780068284705,32.51,73505.77,0.0,-0.964,3e-05,5.84535]
[1780068285709,32.51,73505.53,0.0,-0.96401,3e-05,5.84398]
[1780068286853,32.51,73514.16,0.0,-0.96373,3e-05,5.88188]
[1780068289741,32.5,73513.83,0.0,-0.96374,3e-05,5.87967]
[1780068294776,32.5,73509.7,0.0,-0.96389,3e-05,5.85939]
[1780068296924,32.5,73502.68,0.0,-0.96413,3e-05,5.82709]
[1780068302831,32.5,73501.76,0.0,-0.96418,3e-05,5.82141]
[1780068304846,32.5,73490.92,0.0,-0.96453,3e-05,5.77278]
[1780068305853,32.5,73481.03,0.0,-0.96486,3e-05,5.72896]
[1780068307006,32.49,73475.19,0.0,-0.96505,3e-05,5.70238]
[1780068309881,32.49,73468.93,0.0,-0.96526,3e-05,5.67342]
[1780068310887,32.49,73463.46,0.0,-0.96545,3e-05,5.64812]
[1780068313911,32.49,73452.09,0.0,-0.96582,3e-05,5.59738]
[1780068314916,32.48,73442.86,0.0,-0.96612,3e-05,5.55635]
[1780068317090,32.48,73435.7,0.0,-0.96635,3e-05,5.5245]
[1780068319953,32.48,73421.27,0.0,-0.9668,3e-05,5.46235]
[1780068320958,32.48,73410.96,0.0,-0.96712,3e-05,5.41835]
[1780068325994,32.48,73419.22,0.0,-0.96688,3e-05,5.45169]
[1780068331035,32.47,73423.06,0.0,-0.96679,3e-05,5.46377]
[1780068336069,32.47,73418.21,0.0,-0.96695,3e-05,5.44124]
[1780068339098,32.47,73413.42,0.0,-0.96711,3e-05,5.41997]
[1780068340103,32.47,73401.18,0.0,-0.96748,3e-05,5.36808]
[1780068345138,32.47,73402.12,0.0,-0.96746,3e-05,5.37089]
[1780068350174,32.47,73400.72,0.0,-0.96751,3e-05,5.36389]
[1780068355214,32.46,73398.38,0.0,-0.96759,3e-05,5.35304]
[1780068357390,32.46,73388.07,0.0,-0.9679,3e-05,5.3095]
[1780068358233,32.46,73388.05,0.0,-0.96791,3e-05,5.30929]
[1780068360243,32.46,73381.35,0.0,-0.96811,3e-05,5.28119]
[1780068363266,32.46,73385.48,0.0,-0.96799,3e-05,5.29815]
[1780068366288,32.46,73390.65,0.0,-0.96783,3e-05,5.3193]
[1780068367464,32.46,73406.76,0.0,-0.96735,3e-05,5.38674]
[1780068368299,32.46,73407.03,0.0,-0.96734,3e-05,5.38762]
[1780068372332,32.46,73412.62,0.0,-0.96718,3e-05,5.41011]
[1780068377536,32.46,73405.67,0.0,-0.9674,3e-05,5.3793]
[1780068379387,32.46,73411.93,0.0,-0.96721,3e-05,5.40521]
[1780068380417,32.46,73418.27,0.0,-0.96702,3e-05,5.43207]
[1780068381408,32.45,73419.31,0.0,-0.96699,3e-05,5.43616]
[1780068383469,32.45,73425.45,0.0,-0.96681,3e-05,5.46161]
[1780068385483,32.45,73426.83,0.0,-0.96677,3e-05,5.46673]
[1780068390521,32.45,73412.41,0.0,-0.96723,3e-05,5.40367]
[1780068391531,32.45,73410.38,0.0,-0.9673,3e-05,5.3923]
[1780068396570,32.45,73412.76,0.0,-0.96724,3e-05,5.40108]
[1780068401601,32.44,73419.81,0.0,-0.96704,3e-05,5.4296]
[1780068402608,32.44,73427.27,0.0,-0.96681,3e-05,5.46094]
[1780068405678,32.44,73432.79,0.0,-0.96664,3e-05,5.4837]
[1780068407762,32.44,73449.34,0.0,-0.96614,3e-05,5.55342]
[1780068408661,32.44,73449.34,0.0,-0.96614,3e-05,5.55289]
[1780068409669,32.44,73459.15,0.0,-0.96584,3e-05,5.59467]
[1780068413696,32.43,73464.07,0.0,-0.9657,3e-05,5.61345]
[1780068418732,32.43,73463.72,0.0,-0.96574,3e-05,5.60858]
[1780068422761,32.4,73478.06,0.0,-0.96539,3e-05,5.65654]
[1780068423766,32.4,73483.6,0.0,-0.96521,3e-05,5.68005]
[1780068424776,32.4,73484.4,0.0,-0.96519,3e-05,5.68279]
[1780068426790,32.4,73492.33,0.0,-0.96495,3e-05,5.71609]
[1780068427796,32.4,73489.63,0.0,-0.96504,3e-05,5.7034]
[1780068429812,32.39,73491.04,0.0,-0.96501,3e-05,5.70803]
[1780068434850,32.39,73495.68,0.0,-0.96489,3e-05,5.72446]
[1780068437979,32.38,73479.6,0.0,-0.96543,3e-05,5.65143]
[1780068439889,32.38,73469.77,0.0,-0.96574,3e-05,5.60844]
[1780068440898,32.38,73477.78,0.0,-0.96548,3e-05,5.64338]
[1780068441904,32.38,73482.8,0.0,-0.96532,3e-05,5.66532]
[1780068442916,32.38,73481.82,0.0,-0.96536,3e-05,5.66099]
[1780068444927,32.38,73490.52,0.0,-0.96508,3e-05,5.69905]
[1780068445930,32.38,73493.07,0.0,-0.965,3e-05,5.71017]
[1780068449959,32.38,73484.75,0.0,-0.96528,3e-05,5.67185]
[1780068452983,32.37,73477.09,0.0,-0.96555,3e-05,5.63387]
[1780068454001,32.37,73465.81,0.0,-0.96591,3e-05,5.58414]
[1780068454998,32.37,73461.85,0.0,-0.96604,3e-05,5.5664]
[1780068457011,32.37,73448.54,0.0,-0.96646,3e-05,5.50878]
[1780068458137,32.38,73456.22,0.0,-0.96619,3e-05,5.5457]
[1780068460128,32.39,73483.36,0.0,-0.9653,3e-05,5.66799]
[1780068461062,32.39,73474.86,0.0,-0.96557,3e-05,5.63118]
[1780068466100,32.39,73473.65,0.0,-0.9656,3e-05,5.62669]
[1780068468211,32.39,73482.16,0.0,-0.96533,3e-05,5.66425]
[1780068470138,32.39,73484.97,0.0,-0.96523,3e-05,5.6769]
[1780068472154,32.39,73474.34,0.0,-0.96557,3e-05,5.63073]
[1780068473160,32.39,73468.14,0.0,-0.96577,3e-05,5.60396]
[1780068474165,32.39,73467.45,0.0,-0.96579,3e-05,5.60121]
[1780068479204,32.39,73470.78,0.0,-0.96567,3e-05,5.61697]
[1780068481219,32.39,73476.16,0.0,-0.9655,3e-05,5.64084]
[1780068482237,32.39,73481.21,0.0,-0.96534,3e-05,5.66309]
[1780068484244,32.39,73486.91,0.0,-0.96515,3e-05,5.68835]
[1780068489289,32.4,73521.65,0.0,-0.96401,3e-05,5.84334]
[1780068490304,32.4,73572.53,0.0,-0.96227,3e-05,6.07701]
[1780068491316,32.4,73596.83,0.0,-0.96143,3e-05,6.18925]
[1780068492326,32.41,73609.03,0.0,-0.96096,4e-05,6.25247]
[1780068493336,32.41,73602.87,0.0,-0.96117,4e-05,6.2237]
[1780068494341,32.41,73599.18,0.0,-0.9613,3e-05,6.20699]
[1780068495345,32.41,73590.27,0.0,-0.96161,3e-05,6.16561]
[1780068496349,32.41,73585.1,0.0,-0.96179,3e-05,6.14168]
[1780068497356,32.41,73573.26,0.0,-0.9622,3e-05,6.0873]
[1780068498448,32.41,73558.59,0.0,-0.9627,3e-05,6.02038]
[1780068501389,32.41,73564.91,0.0,-0.96249,3e-05,6.04837]
[1780068502401,32.41,73579.18,0.0,-0.96201,3e-05,6.11282]
[1780068504413,32.41,73587.41,0.0,-0.96173,3e-05,6.14955]
[1780068507436,32.4,73597.46,0.0,-0.9614,3e-05,6.19409]
[1780068508441,32.4,73613.14,0.0,-0.96085,4e-05,6.26711]
[1780068509453,32.4,73620.04,0.0,-0.96061,4e-05,6.2986]
[1780068510456,32.4,73626.38,0.0,-0.96039,4e-05,6.3275]
[1780068512472,32.4,73615.45,0.0,-0.96081,4e-05,6.27181]
[1780068514483,32.4,73620.51,0.0,-0.96064,4e-05,6.29452]
[1780068519520,32.35,73620.68,0.0,-0.96084,4e-05,6.2677]
[1780068524562,32.3,73618.94,0.0,-0.96116,4e-05,6.2265]
[1780068529595,32.29,73618.03,0.0,-0.96122,4e-05,6.21848]
[1780068534631,32.29,73617.22,0.0,-0.96128,4e-05,6.21092]
[1780068536650,32.28,73611.05,0.0,-0.9615,3e-05,6.1807]
[1780068539667,32.28,73620.4,0.0,-0.96119,4e-05,6.22227]
[1780068540677,32.27,73626.55,0.0,-0.96104,4e-05,6.24306]
[1780068543709,32.24,73639.69,0.0,-0.9607,4e-05,6.28839]
[1780068545720,32.24,73645.64,0.0,-0.9605,4e-05,6.31474]
[1780068550755,32.23,73639.19,0.0,-0.96076,4e-05,6.27984]
[1780068555791,32.17,73635.71,0.0,-0.96119,4e-05,6.22423]
[1780068556796,32.16,73628.7,0.0,-0.96144,4e-05,6.19067]
[1780068557804,32.16,73622.81,0.0,-0.96165,3e-05,6.1625]
[1780068562845,32.16,73619.37,0.0,-0.96179,3e-05,6.14343]
[1780068564861,32.16,73613.33,0.0,-0.96201,3e-05,6.1142]
[1780068567892,32.15,73599.38,0.0,-0.9625,3e-05,6.04859]
[1780068569006,32.16,73592.46,0.0,-0.96274,3e-05,6.01727]
[1780068572921,32.15,73586.69,0.0,-0.96296,3e-05,5.98722]
[1780068574940,32.15,73591.3,0.0,-0.9628,3e-05,6.00764]
[1780068575944,32.15,73594.91,0.0,-0.96268,3e-05,6.02383]
[1780068577956,32.15,73588.79,0.0,-0.9629,3e-05,5.99494]
[1780068582004,32.15,73585.47,0.0,-0.96302,3e-05,5.97832]
[1780068582998,32.15,73594.4,0.0,-0.96272,3e-05,6.01892]
[1780068584011,32.15,73608.57,0.0,-0.96224,3e-05,6.08386]
[1780068585032,32.15,73602.6,0.0,-0.96245,3e-05,6.05575]
[1780068586025,32.14,73598.54,0.0,-0.96259,3e-05,6.03612]
[1780068587034,32.14,73603.8,0.0,-0.96241,3e-05,6.06037]
[1780068588040,32.14,73605.07,0.0,-0.96237,3e-05,6.06576]
[1780068589153,32.14,73593.08,0.0,-0.96279,3e-05,6.01005]
[1780068591061,32.14,73589.56,0.0,-0.96292,3e-05,5.99258]
[1780068596101,32.14,73593.07,0.0,-0.96281,3e-05,6.00718]
[1780068599124,32.14,73586.06,0.0,-0.96306,3e-05,5.97346]
[1780068600156,32.13,73579.87,0.0,-0.96327,3e-05,5.94486]
[1780068601139,32.14,73571.5,0.0,-0.96355,3e-05,5.90716]
[1780068602148,32.14,73561.18,0.0,-0.96389,3e-05,5.8609]
[1780068603154,32.14,73568.32,0.0,-0.96366,3e-05,5.89303]
[1780068604172,32.14,73566.73,0.0,-0.96371,3e-05,5.88562]
[1780068606180,32.14,73577.79,0.0,-0.96334,3e-05,5.93565]
[1780068608199,32.13,73588.1,0.0,-0.963,3e-05,5.98194]
[1780068610206,32.13,73602.58,0.0,-0.9625,3e-05,6.04813]
[1780068611213,32.13,73608.56,0.0,-0.9623,3e-05,6.0754]
[1780068612226,32.13,73604.35,0.0,-0.96245,3e-05,6.05499]
[1780068613232,32.13,73597.12,0.0,-0.9627,3e-05,6.02121]
[1780068615257,32.13,73596.6,0.0,-0.96273,3e-05,6.0184]
[1780068619298,32.13,73603.91,0.0,-0.96249,3e-05,6.05]
[1780068620309,32.13,73608.61,0.0,-0.96233,3e-05,6.07124]
[1780068625343,32.12,73617.35,0.0,-0.96204,3e-05,6.10984]
[1780068626353,32.12,73625.41,0.0,-0.96177,3e-05,6.14637]
[1780068627358,32.12,73622.26,0.0,-0.96188,3e-05,6.13109]
[1780068629507,32.12,73625.89,0.0,-0.96177,3e-05,6.14689]
[1780068631392,32.12,73626.84,0.0,-0.96176,3e-05,6.14776]
[1780068632396,32.12,73632.35,0.0,-0.96157,4e-05,6.17292]
[1780068633399,32.11,73639.63,0.0,-0.96132,4e-05,6.20642]
[1780068635414,32.11,73645.14,0.0,-0.96113,4e-05,6.23097]
[1780068636421,32.11,73646.8,0.0,-0.96108,4e-05,6.23807]
[1780068639581,32.11,73652.73,0.0,-0.96088,4e-05,6.26389]
[1780068641455,32.09,73653.8,0.0,-0.96091,4e-05,6.26047]
[1780068644485,32.08,73660.64,0.0,-0.96074,4e-05,6.28361]
[1780068645485,32.08,73671.03,0.0,-0.96037,4e-05,6.33217]
[1780068646493,32.08,73678.17,0.0,-0.96012,4e-05,6.36535]
[1780068647505,32.07,73684.03,0.0,-0.95992,4e-05,6.39145]
[1780068648511,32.07,73690.51,0.0,-0.95969,4e-05,6.42258]
[1780068649670,32.07,73704.49,0.0,-0.95919,4e-05,6.4886]
[1780068651527,32.07,73711.68,0.0,-0.95892,4e-05,6.52303]
[1780068652537,32.07,73705.25,0.0,-0.95917,4e-05,6.49131]
[1780068653542,32.07,73699.37,0.0,-0.9594,4e-05,6.46061]
[1780068655557,32.06,73708.25,0.0,-0.95908,4e-05,6.50317]
[1780068656563,32.06,73712.87,0.0,-0.95891,4e-05,6.52463]
[1780068661604,32.06,73716.15,0.0,-0.95882,4e-05,6.53732]
[1780068662614,32.06,73723.75,0.0,-0.95853,4e-05,6.5744]
[1780068663618,32.06,73731.88,0.0,-0.95823,4e-05,6.61363]
[1780068664628,32.06,73724.43,0.0,-0.95851,4e-05,6.5771]
[1780068665658,32.06,73720.47,0.0,-0.95866,4e-05,6.55779]
[1780068666641,32.06,73701.82,0.0,-0.95935,4e-05,6.46725]
[1780068667654,32.06,73688.36,0.0,-0.95984,4e-05,6.40243]
[1780068668658,32.06,73677.76,0.0,-0.96023,4e-05,6.35182]
[1780068669826,32.06,73682.21,0.0,-0.96006,4e-05,6.3737]
[1780068671684,32.06,73678.61,0.0,-0.96019,4e-05,6.35708]
[1780068672686,32.06,73685.73,0.0,-0.95993,4e-05,6.39088]
[1780068675716,32.03,73679.22,0.0,-0.96031,4e-05,6.34091]
[1780068676727,32.03,73687.9,0.0,-0.96,4e-05,6.38156]
[1780068677734,32.03,73709.42,0.0,-0.95922,4e-05,6.48438]
[1780068678754,32.02,73727.04,0.0,-0.95857,4e-05,6.56974]
[1780068679920,32.02,73734.03,0.0,-0.95831,4e-05,6.60348]
[1780068681766,32.02,73731.62,0.0,-0.95841,4e-05,6.5909]
[1780068686802,32.02,73729.84,0.0,-0.9585,4e-05,6.57923]
[1780068688815,32.02,73718.27,0.0,-0.95894,4e-05,6.5217]
[1780068689986,32.02,73731.8,0.0,-0.95844,4e-05,6.58722]
[1780068691837,32.01,73733.73,0.0,-0.95839,4e-05,6.59297]
[1780068694869,32.01,73741.63,0.0,-0.95811,4e-05,6.62992]
[1780068695869,32.01,73747.13,0.0,-0.95791,4e-05,6.65632]
[1780068700061,32.0,73755.87,0.0,-0.9576,4e-05,6.6966]
[1780068702921,32.0,73764.22,0.0,-0.9573,4e-05,6.7357]
[1780068705942,32.0,73771.09,0.0,-0.95705,4e-05,6.76739]
[1780068708970,31.97,73777.73,0.0,-0.95695,4e-05,6.78146]
[1780068714008,31.96,73772.24,0.0,-0.95719,4e-05,6.74957]
[1780068715017,31.96,73760.87,0.0,-0.95763,4e-05,6.69226]
[1780068717032,31.96,73748.93,0.0,-0.9581,4e-05,6.63182]
[1780068722065,31.95,73762.61,0.0,-0.9576,4e-05,6.69622]
[1780068723240,31.95,73774.46,0.0,-0.95716,4e-05,6.75437]
[1780068724092,31.95,73781.89,0.0,-0.95687,4e-05,6.79153]
[1780068725124,31.95,73774.86,0.0,-0.95715,4e-05,6.75526]
[1780068730310,31.94,73769.92,0.0,-0.95737,4e-05,6.72659]
[1780068734179,31.94,73763.31,0.0,-0.95765,4e-05,6.69063]
[1780068737201,31.93,73776.63,0.0,-0.95716,4e-05,6.75464]
[1780068740386,31.93,73758.73,0.0,-0.95786,4e-05,6.66329]
[1780068741236,31.93,73759.38,0.0,-0.95784,4e-05,6.66582]
[1780068743250,31.93,73766.89,0.0,-0.95757,4e-05,6.70164]
[1780068745265,31.92,73776.78,0.0,-0.9572,4e-05,6.74933]
[1780068750458,31.92,73778.62,0.0,-0.95716,4e-05,6.75442]
[1780068756366,31.91,73778.4,0.0,-0.95721,4e-05,6.7475]
[1780068761389,31.9,73786.13,0.0,-0.95695,4e-05,6.7812]
[1780068763402,31.9,73791.11,0.0,-0.95677,4e-05,6.8044]
[1780068768441,31.89,73796.05,0.0,-0.95662,4e-05,6.82462]
[1780068771462,31.89,73789.51,0.0,-0.95689,4e-05,6.78904]
[1780068776501,31.88,73793.79,0.0,-0.95675,4e-05,6.80707]
[1780068780530,31.88,73800.53,0.0,-0.95653,4e-05,6.83647]
[1780068785569,31.86,73801.13,0.0,-0.9566,4e-05,6.8266]
[1780068789645,31.84,73810.43,0.0,-0.95634,4e-05,6.8614]
[1780068790844,31.82,73844.28,0.0,-0.95508,4e-05,7.02362]
[1780068791626,31.82,73844.87,0.0,-0.95506,4e-05,7.02546]
[1780068792640,31.8,73879.77,0.0,-0.95376,4e-05,7.19167]
[1780068793643,31.77,73897.18,0.0,-0.95317,4e-05,7.26713]
[1780068795665,31.77,73909.97,0.0,-0.95265,4e-05,7.33305]
[1780068796671,31.77,73910.26,0.0,-0.95267,4e-05,7.33125]
[1780068797673,31.74,73904.05,0.0,-0.95306,4e-05,7.28244]
[1780068798680,31.72,73912.14,0.0,-0.95285,4e-05,7.30888]
[1780068800983,31.69,73962.8,0.0,-0.95084,4e-05,7.56248]
[1780068802721,31.67,73962.37,0.0,-0.95097,4e-05,7.54659]
[1780068804736,31.63,73937.36,0.0,-0.95225,4e-05,7.38612]
[1780068805744,31.61,73925.26,0.0,-0.95284,4e-05,7.31097]
[1780068806750,31.61,73914.02,0.0,-0.95331,4e-05,7.25124]
[1780068809772,31.61,73906.47,0.0,-0.95364,4e-05,7.2097]
[1780068811068,31.61,73916.24,0.0,-0.95325,4e-05,7.25857]
[1780068811846,31.59,73916.58,0.0,-0.95336,4e-05,7.24445]
[1780068814817,31.58,73909.06,0.0,-0.9537,4e-05,7.20189]
[1780068815827,31.58,73902.72,0.0,-0.95397,4e-05,7.16717]
[1780068816832,31.58,73899.73,0.0,-0.95412,4e-05,7.14883]
[1780068819860,31.57,73911.45,0.0,-0.95365,4e-05,7.20775]
[1780068821157,31.57,73900.04,0.0,-0.95415,4e-05,7.14511]
[1780068824900,31.56,73906.18,0.0,-0.95393,4e-05,7.17334]
[1780068826913,31.56,73910.19,0.0,-0.95379,4e-05,7.19031]
[1780068827920,31.56,73919.46,0.0,-0.95341,4e-05,7.23918]
[1780068828927,31.55,73919.92,0.0,-0.9534,4e-05,7.24014]
[1780068831236,31.55,73922.12,0.0,-0.95334,4e-05,7.24748]
[1780068832960,31.55,73925.31,0.0,-0.95322,4e-05,7.26289]
[1780068834979,31.54,73931.58,0.0,-0.95299,4e-05,7.29315]
[1780068835981,31.54,73947.85,0.0,-0.95231,4e-05,7.37914]
[1780068836988,31.53,73953.31,0.0,-0.95215,4e-05,7.39954]
[1780068837997,31.51,73949.42,0.0,-0.95239,4e-05,7.36945]
[1780068841307,31.5,73948.06,0.0,-0.95254,4e-05,7.35057]
[1780068844048,31.48,73968.63,0.0,-0.95174,4e-05,7.4514]
[1780068845056,31.47,73968.61,0.0,-0.95181,4e-05,7.44223]
[1780068846068,31.45,73974.73,0.0,-0.95163,4e-05,7.46502]
[1780068848079,31.45,73972.88,0.0,-0.95172,4e-05,7.45424]
[1780068853119,31.43,73976.59,0.0,-0.95166,4e-05,7.46201]
[1780068854128,31.43,73987.23,0.0,-0.9512,4e-05,7.51931]
[1780068855147,31.43,73994.49,0.0,-0.95089,4e-05,7.55835]
[1780068856158,31.43,73998.76,0.0,-0.95071,4e-05,7.58113]
[1780068858156,31.43,73990.12,0.0,-0.95109,4e-05,7.5329]
[1780068859162,31.43,73985.8,0.0,-0.95129,4e-05,7.50895]
[1780068861462,31.43,73996.15,0.0,-0.95084,4e-05,7.56439]
[1780068863187,31.42,73999.02,0.0,-0.95073,4e-05,7.57907]
[1780068866211,31.42,73993.9,0.0,-0.95096,4e-05,7.54949]
[1780068867218,31.42,73990.05,0.0,-0.95113,4e-05,7.52804]
[1780068869231,31.42,73985.43,0.0,-0.95134,4e-05,7.50203]
[1780068871536,31.42,73978.22,0.0,-0.95168,4e-05,7.45946]
[1780068873261,31.42,73972.28,0.0,-0.95194,4e-05,7.42665]
[1780068875274,31.42,73977.55,0.0,-0.95172,4e-05,7.45445]
[1780068880308,31.41,73975.0,0.0,-0.95184,4e-05,7.43902]
[1780068881619,31.41,73957.49,0.0,-0.95259,4e-05,7.34389]
[1780068882323,31.4,73957.05,0.0,-0.95268,4e-05,7.33258]
[1780068883330,31.4,73966.01,0.0,-0.95231,4e-05,7.37983]
[1780068884336,31.4,73970.97,0.0,-0.9521,4e-05,7.40564]
[1780068885344,31.4,73973.23,0.0,-0.95202,4e-05,7.4169]
[1780068887361,31.39,73980.82,0.0,-0.95171,4e-05,7.45602]
[1780068888368,31.39,73978.56,0.0,-0.95181,4e-05,7.44346]
[1780068891688,31.39,73973.03,0.0,-0.95205,4e-05,7.41264]
[1780068893428,31.39,73981.58,0.0,-0.95169,4e-05,7.45762]
[1780068894437,31.39,73984.39,0.0,-0.95157,4e-05,7.47251]
[1780068896449,31.39,73975.29,0.0,-0.95197,4e-05,7.42262]
[1780068897455,31.39,73967.8,0.0,-0.9523,4e-05,7.38135]
[1780068898463,31.38,73964.3,0.0,-0.95245,4e-05,7.36169]
[1780068900491,31.38,73958.94,0.0,-0.95269,4e-05,7.33128]
[1780068901574,31.38,73958.89,0.0,-0.9527,4e-05,7.33023]
[1780068902585,31.38,73964.95,0.0,-0.95245,4e-05,7.36193]
[1780068903570,31.38,73978.04,0.0,-0.9519,4e-05,7.43159]
[1780068904587,31.38,73986.84,0.0,-0.95152,4e-05,7.47893]
[1780068905602,31.38,73988.22,0.0,-0.95147,4e-05,7.48606]
[1780068907598,31.38,73983.13,0.0,-0.95169,4e-05,7.45773]
[1780068908608,31.38,73980.71,0.0,-0.9518,4e-05,7.44431]
[1780068910625,31.38,73974.77,0.0,-0.95206,4e-05,7.41164]
[1780068911633,31.38,73971.84,0.0,-0.95219,4e-05,7.3956]
[1780068916668,31.36,73964.11,0.0,-0.95261,4e-05,7.34175]
[1780068917717,31.36,73954.21,0.0,-0.95304,4e-05,7.28799]
[1780068918694,31.36,73939.52,0.0,-0.95366,4e-05,7.20976]
[1780068919705,31.36,73918.63,0.0,-0.95452,4e-05,7.09975]
[1780068920702,31.36,73919.46,0.0,-0.95448,4e-05,7.10434]
[1780068922771,31.36,73928.1,0.0,-0.95412,4e-05,7.15027]
[1780068923725,31.36,73932.6,0.0,-0.95393,4e-05,7.17418]
[1780068925741,31.36,73926.2,0.0,-0.9542,4e-05,7.14064]
[1780068926748,31.36,73926.27,0.0,-0.95419,4e-05,7.14117]
[1780068927751,31.36,73933.43,0.0,-0.9539,4e-05,7.17912]
[1780068928760,31.36,73937.18,0.0,-0.95374,4e-05,7.19907]
[1780068931781,31.36,73956.42,0.0,-0.95296,4e-05,7.29703]
[1780068932790,31.35,73964.91,0.0,-0.95261,4e-05,7.34174]
[1780068933795,31.35,73968.59,0.0,-0.95246,4e-05,7.36069]
[1780068936816,31.35,73967.71,0.0,-0.95252,4e-05,7.35343]
[1780068940849,31.34,73982.4,0.0,-0.95191,4e-05,7.42985]
[1780068942080,31.34,73997.09,0.0,-0.95128,4e-05,7.50922]
[1780068943888,31.34,74014.82,0.0,-0.95051,4e-05,7.60531]
[1780068944907,31.34,74022.66,0.0,-0.95017,4e-05,7.64781]
[1780068946918,31.34,74010.62,0.0,-0.9507,4e-05,7.58169]
[1780068947944,31.32,74008.49,0.0,-0.9509,4e-05,7.5572]
[1780068948933,31.32,74016.27,0.0,-0.95056,4e-05,7.59982]
[1780068950961,31.32,74011.42,0.0,-0.95078,4e-05,7.57213]
[1780068952226,31.32,74036.65,0.0,-0.94968,4e-05,7.70994]
[1780068953986,31.32,74046.43,0.0,-0.94925,4e-05,7.7636]
[1780068955012,31.31,74038.86,0.0,-0.94965,4e-05,7.71315]
[1780068955998,31.31,74040.14,0.0,-0.9496,4e-05,7.71947]
[1780068958010,31.3,74034.26,0.0,-0.94988,4e-05,7.68533]
[1780068959019,31.3,74032.3,0.0,-0.94997,4e-05,7.67376]
[1780068961039,31.3,74042.68,0.0,-0.94951,4e-05,7.73053]
[1780068962301,31.3,74056.91,0.0,-0.94889,5e-05,7.80824]
[1780068963092,31.3,74056.91,0.0,-0.9489,5e-05,7.80735]
[1780068964168,31.3,74071.81,0.0,-0.94822,5e-05,7.89085]
[1780068965146,31.3,74080.4,0.0,-0.94783,5e-05,7.93923]
[1780068967123,31.28,74069.72,0.0,-0.94843,5e-05,7.86571]
[1780068968126,31.28,74070.66,0.0,-0.94839,5e-05,7.86997]
[1780068970142,31.27,74070.87,0.0,-0.9484,5e-05,7.86906]
[1780068972435,31.27,74065.03,0.0,-0.94868,5e-05,7.83426]
[1780068974182,31.25,74070.18,0.0,-0.94854,5e-05,7.85217]
[1780068975236,31.25,74072.29,0.0,-0.94845,5e-05,7.86303]
[1780068976189,31.25,74081.83,0.0,-0.94802,5e-05,7.91573]
[1780068977202,31.25,74091.18,0.0,-0.9476,5e-05,7.9675]
[1780068978203,31.25,74091.69,0.0,-0.94759,5e-05,7.96922]
[1780068980216,31.23,74085.59,0.0,-0.94797,5e-05,7.92226]
[1780068982509,31.21,74087.53,0.0,-0.94798,5e-05,7.92164]
[1780068984258,31.2,74095.11,0.0,-0.94772,5e-05,7.95355]
[1780068985263,31.2,74096.28,0.0,-0.94768,5e-05,7.95907]
[1780068989295,31.16,74089.35,0.0,-0.94819,5e-05,7.89664]
[1780068994351,31.09,74090.87,0.0,-0.94853,5e-05,7.85462]
[1780068999382,31.05,74065.9,0.0,-0.94989,4e-05,7.68684]
[1780069000382,31.05,74048.81,0.0,-0.95065,4e-05,7.59165]
[1780069001390,31.05,74039.19,0.0,-0.95108,4e-05,7.53808]
[1780069002657,31.05,74056.9,0.0,-0.9503,4e-05,7.63558]
[1780069004406,31.05,74052.73,0.0,-0.95049,4e-05,7.61145]
[1780069005413,31.05,74045.92,0.0,-0.9508,4e-05,7.57325]
[1780069006419,31.05,74040.11,0.0,-0.95106,4e-05,7.54073]
[1780069007434,31.05,74040.46,0.0,-0.95104,4e-05,7.54224]
[1780069008436,31.04,74050.22,0.0,-0.95062,4e-05,7.59569]
[1780069009445,31.04,74055.07,0.0,-0.95045,4e-05,7.61654]
[1780069012728,31.01,74066.19,0.0,-0.95009,4e-05,7.66164]
[1780069013471,31.01,74066.19,0.0,-0.9501,4e-05,7.66103]
[1780069018504,31.01,74061.08,0.0,-0.95035,4e-05,7.62977]
[1780069020532,31.01,74067.26,0.0,-0.95008,4e-05,7.66357]
[1780069021534,31.0,74076.7,0.0,-0.94966,4e-05,7.71568]
[1780069022805,31.0,74087.0,0.0,-0.94921,5e-05,7.77208]
[1780069023544,31.0,74087.02,0.0,-0.94921,5e-05,7.77143]
[1780069027573,30.99,74078.29,0.0,-0.94969,4e-05,7.71257]
[1780069029589,30.99,74071.98,0.0,-0.94998,4e-05,7.6761]
[1780069030597,30.99,74066.37,0.0,-0.95023,4e-05,7.64483]
[1780069031603,30.98,74062.25,0.0,-0.95042,4e-05,7.62087]
[1780069032875,30.98,74046.82,0.0,-0.95111,4e-05,7.53497]
[1780069033615,30.98,74046.82,0.0,-0.95111,4e-05,7.5346]
[1780069034623,30.98,74037.45,0.0,-0.95152,4e-05,7.48274]
[1780069039657,30.98,74044.7,0.0,-0.95122,4e-05,7.52098]
[1780069041671,30.98,74036.01,0.0,-0.9516,4e-05,7.47255]
[1780069045706,30.98,74017.55,0.0,-0.95241,4e-05,7.37073]
[1780069046713,30.98,74009.25,0.0,-0.95277,4e-05,7.3256]
[1780069048733,30.98,74003.91,0.0,-0.953,4e-05,7.29663]
[1780069049832,30.98,73976.72,0.0,-0.95414,4e-05,7.15082]
[1780069050833,30.98,73960.72,0.0,-0.95481,4e-05,7.06606]
[1780069052841,30.98,73928.72,0.0,-0.95613,4e-05,6.89566]
[1780069053855,30.98,73912.01,0.0,-0.9568,4e-05,6.80904]
[1780069054883,30.98,73889.3,0.0,-0.95769,4e-05,6.69261]
[1780069055871,30.98,73895.06,0.0,-0.95747,4e-05,6.72209]
[1780069056879,30.98,73902.49,0.0,-0.95717,4e-05,6.76066]
[1780069059908,30.98,73895.82,0.0,-0.95743,4e-05,6.72673]
[1780069060916,30.98,73897.87,0.0,-0.95735,4e-05,6.73747]
[1780069062933,30.98,73913.16,0.0,-0.95674,4e-05,6.8167]
[1780069064945,30.98,73907.83,0.0,-0.95695,4e-05,6.78937]
[1780069067967,30.98,73899.8,0.0,-0.95726,4e-05,6.74847]
[1780069070987,30.98,73916.59,0.0,-0.95659,4e-05,6.83568]
[1780069071994,30.98,73916.09,0.0,-0.95661,4e-05,6.83314]
[1780069076022,30.98,73924.32,0.0,-0.95628,4e-05,6.87611]
[1780069077028,30.98,73929.79,0.0,-0.95606,4e-05,6.90459]
[1780069078037,30.98,73932.27,0.0,-0.95596,4e-05,6.91747]
[1780069079048,30.98,73925.58,0.0,-0.95623,4e-05,6.88251]
[1780069080049,30.98,73921.28,0.0,-0.9564,4e-05,6.86013]
[1780069082073,30.98,73908.82,0.0,-0.9569,4e-05,6.79567]
[1780069083070,30.98,73916.68,0.0,-0.95659,4e-05,6.83632]
[1780069087099,30.98,73921.1,0.0,-0.95641,4e-05,6.85959]
[1780069088112,30.98,73922.54,0.0,-0.95635,4e-05,6.86709]
[1780069092144,30.98,73928.39,0.0,-0.95611,4e-05,6.89756]
[1780069093399,30.98,73944.0,0.0,-0.95548,4e-05,6.97918]
[1780069095171,30.98,73944.0,0.0,-0.95548,4e-05,6.97893]
[1780069097181,30.98,73938.01,0.0,-0.95573,4e-05,6.94718]
[1780069099199,30.98,73952.75,0.0,-0.95513,4e-05,7.02438]
[1780069100208,30.98,73962.58,0.0,-0.95472,4e-05,7.07675]
[1780069101216,30.98,73964.88,0.0,-0.95462,4e-05,7.08927]
[1780069102219,30.98,73975.74,0.0,-0.95417,4e-05,7.1467]
[1780069103473,30.98,73984.57,0.0,-0.9538,4e-05,7.1941]
[1780069104233,30.98,73984.44,0.0,-0.9538,4e-05,7.19351]
[1780069107260,30.98,73995.16,0.0,-0.95335,4e-05,7.25144]
[1780069108264,30.98,73992.36,0.0,-0.95347,4e-05,7.23643]
[1780069109272,30.98,73981.0,0.0,-0.95394,4e-05,7.1756]
[1780069110289,30.98,73971.63,0.0,-0.95434,4e-05,7.12561]
[1780069111298,30.98,73995.25,0.0,-0.95336,4e-05,7.24958]
[1780069112301,30.98,74018.5,0.0,-0.95236,4e-05,7.37572]
[1780069113543,30.98,74015.17,0.0,-0.95251,4e-05,7.35747]
[1780069116348,30.98,74008.72,0.0,-0.95279,4e-05,7.3222]
[1780069117349,30.98,73999.13,0.0,-0.95319,4e-05,7.27033]
[1780069118355,30.98,73998.23,0.0,-0.95323,4e-05,7.26552]
[1780069123613,30.98,74015.77,0.0,-0.95248,4e-05,7.36059]
[1780069124405,30.98,74015.77,0.0,-0.95248,4e-05,7.36053]
[1780069125409,30.98,74024.69,0.0,-0.9521,4e-05,7.40901]
[1780069126416,30.98,74024.6,0.0,-0.9521,4e-05,7.40835]
[1780069129437,30.98,74017.66,0.0,-0.95241,4e-05,7.37001]
[1780069130443,30.98,74008.12,0.0,-0.95282,4e-05,7.31813]
[1780069131451,30.98,74007.04,0.0,-0.95286,4e-05,7.31226]
[1780069133685,30.98,74014.53,0.0,-0.95254,4e-05,7.35282]
[1780069135481,30.98,74018.34,0.0,-0.95238,4e-05,7.37328]
[1780069137502,30.98,74026.28,0.0,-0.95204,4e-05,7.41643]
[1780069138505,30.98,74029.3,0.0,-0.95191,4e-05,7.43254]
[1780069142534,30.98,74023.78,0.0,-0.95216,4e-05,7.40169]
[1780069143757,30.98,74031.77,0.0,-0.95181,4e-05,7.44514]
[1780069146567,30.98,74025.15,0.0,-0.9521,4e-05,7.40837]
[1780069148578,30.98,74011.2,0.0,-0.95271,4e-05,7.33227]
[1780069149583,30.98,74005.68,0.0,-0.95294,4e-05,7.30237]
[1780069150594,30.98,74003.12,0.0,-0.95305,4e-05,7.28856]
[1780069152603,30.98,74010.24,0.0,-0.95275,4e-05,7.32704]
[1780069153828,30.98,74016.26,0.0,-0.95249,4e-05,7.35965]
[1780069155624,30.98,74019.25,0.0,-0.95236,4e-05,7.37571]
[1780069160659,30.98,74018.5,0.0,-0.9524,4e-05,7.37101]
[1780069163899,30.98,74012.63,0.0,-0.95265,4e-05,7.3389]
[1780069169724,30.98,74011.16,0.0,-0.95272,4e-05,7.33072]
[1780069172747,30.98,74021.59,0.0,-0.95229,4e-05,7.38449]
[1780069173970,30.98,74027.03,0.0,-0.95205,4e-05,7.41416]
[1780069174761,30.98,74027.03,0.0,-0.95206,4e-05,7.41384]
[1780069179794,30.98,74021.64,0.0,-0.95229,4e-05,7.38371]
[1780069184829,30.97,74021.04,0.0,-0.95233,4e-05,7.37977]
[1780069189864,30.97,74020.76,0.0,-0.95234,4e-05,7.37767]
[1780069194898,30.97,74022.46,0.0,-0.95227,4e-05,7.3863]
[1780069199933,30.97,74022.34,0.0,-0.95228,4e-05,7.38506]
[1780069201949,30.97,74012.86,0.0,-0.95269,4e-05,7.33337]
[1780069202956,30.97,73996.21,0.0,-0.9534,4e-05,7.24352]
[1780069204198,30.97,74005.62,0.0,-0.953,4e-05,7.29436]
[1780069204969,30.97,74005.62,0.0,-0.953,4e-05,7.29439]
[1780069210006,30.97,74007.36,0.0,-0.95293,4e-05,7.30387]
[1780069215045,30.97,74004.84,0.0,-0.95303,4e-05,7.29039]
[1780069220081,30.97,74001.33,0.0,-0.95318,4e-05,7.27159]
[1780069221087,30.97,74010.06,0.0,-0.95281,4e-05,7.31876]
[1780069222095,30.97,74018.09,0.0,-0.95246,4e-05,7.36224]
[1780069227132,30.97,74016.22,0.0,-0.95255,4e-05,7.35165]
[1780069230172,30.97,73993.12,0.0,-0.95353,4e-05,7.22681]
[1780069232170,30.97,74003.8,0.0,-0.95309,4e-05,7.28186]
[1780069233179,30.97,74014.77,0.0,-0.95263,4e-05,7.34119]
[1780069234182,30.97,74005.74,0.0,-0.95301,4e-05,7.2923]
[1780069239250,30.97,74017.04,0.0,-0.95253,4e-05,7.35359]
[1780069240226,30.97,74027.72,0.0,-0.95207,4e-05,7.4117]
[1780069241237,30.97,74032.53,0.0,-0.95186,4e-05,7.43784]
[1780069246271,30.97,74030.75,0.0,-0.95194,4e-05,7.42721]
[1780069251317,30.97,74036.78,0.0,-0.95169,4e-05,7.45943]
[1780069252321,30.97,74055.88,0.0,-0.95085,4e-05,7.56442]
[1780069253542,30.97,74064.6,0.0,-0.95046,4e-05,7.61298]
[1780069254332,30.97,74063.87,0.0,-0.9505,4e-05,7.6091]
[1780069258360,30.97,74058.44,0.0,-0.95073,4e-05,7.5796]
[1780069259367,30.97,74067.42,0.0,-0.95033,4e-05,7.62962]
[1780069260374,30.97,74069.71,0.0,-0.95023,4e-05,7.64245]
[1780069262390,30.97,74063.01,0.0,-0.95054,4e-05,7.60409]
[1780069263616,30.97,74055.82,0.0,-0.95086,4e-05,7.56375]
[1780069264404,30.97,74055.48,0.0,-0.95088,4e-05,7.56142]
[1780069265410,30.97,74060.74,0.0,-0.95065,4e-05,7.5901]
[1780069266420,30.97,74067.36,0.0,-0.95036,4e-05,7.62638]
[1780069267425,30.97,74073.75,0.0,-0.95008,4e-05,7.66142]
[1780069268435,30.96,74074.3,0.0,-0.95006,4e-05,7.6639]
[1780069271454,30.96,74081.7,0.0,-0.94974,4e-05,7.7034]
[1780069272461,30.96,74095.1,0.0,-0.94914,5e-05,7.77799]
[1780069273686,30.96,74102.67,0.0,-0.9488,5e-05,7.81992]
[1780069275481,30.96,74103.2,0.0,-0.94879,5e-05,7.82129]
[1780069279511,30.95,74096.87,0.0,-0.94911,5e-05,7.78229]
[1780069282533,30.95,74090.95,0.0,-0.94939,5e-05,7.74673]
[1780069283757,30.95,74084.76,0.0,-0.94968,5e-05,7.71062]
[1780069287590,30.95,74073.18,0.0,-0.95021,4e-05,7.64452]
[1780069288583,30.95,74060.04,0.0,-0.9508,4e-05,7.57156]
[1780069289602,30.95,74061.72,0.0,-0.95072,4e-05,7.58103]
[1780069290599,30.95,74053.57,0.0,-0.95108,4e-05,7.53607]
[1780069291607,30.95,74052.65,0.0,-0.95114,4e-05,7.5285]
[1780069294632,30.95,74047.14,0.0,-0.95137,4e-05,7.49884]
[1780069295882,30.95,74023.4,0.0,-0.9524,4e-05,7.36908]
[1780069296682,30.95,74023.4,0.0,-0.9524,4e-05,7.36941]
[1780069297657,30.95,74022.27,0.0,-0.95244,4e-05,7.36372]
[1780069299671,30.95,74014.25,0.0,-0.95279,4e-05,7.31994]
[1780069301692,30.95,74006.31,0.0,-0.95313,4e-05,7.2769]
[1780069302698,30.95,73995.85,0.0,-0.95357,4e-05,7.22056]
[1780069303705,30.95,73993.56,0.0,-0.95367,4e-05,7.20838]
[1780069304713,30.95,73998.88,0.0,-0.95344,4e-05,7.23713]
[1780069305968,30.95,74004.83,0.0,-0.95319,4e-05,7.2693]
[1780069308742,30.95,74009.79,0.0,-0.95298,4e-05,7.29627]
[1780069310784,30.95,74004.47,0.0,-0.9532,4e-05,7.2676]
[1780069311803,30.95,73990.89,0.0,-0.95378,4e-05,7.19462]
[1780069312785,30.95,73969.52,0.0,-0.95467,4e-05,7.08081]
[1780069313788,30.95,73948.77,0.0,-0.95553,4e-05,6.97095]
[1780069314800,30.95,73949.15,0.0,-0.95551,4e-05,6.97287]
[1780069316049,30.95,73935.04,0.0,-0.95609,4e-05,6.89888]
[1780069316815,30.95,73935.04,0.0,-0.95609,4e-05,6.89886]
[1780069317822,30.95,73919.8,0.0,-0.9567,4e-05,6.81966]
[1780069318824,30.95,73915.06,0.0,-0.95689,4e-05,6.79528]
[1780069320841,30.95,73908.45,0.0,-0.95715,4e-05,6.76155]
[1780069322976,30.95,73907.23,0.0,-0.95719,4e-05,6.75575]
[1780069323862,30.95,73922.0,0.0,-0.9566,4e-05,6.83207]
[1780069324870,30.95,73929.11,0.0,-0.95632,4e-05,6.869]
[1780069326167,30.95,73926.14,0.0,-0.95643,4e-05,6.85389]
[1780069328924,30.95,73909.1,0.0,-0.95711,4e-05,6.7657]
[1780069329913,30.95,73900.19,0.0,-0.95746,4e-05,6.72037]
[1780069334948,30.95,73901.47,0.0,-0.9574,4e-05,6.72814]
[1780069336243,30.95,73888.4,0.0,-0.95792,4e-05,6.66156]
[1780069337975,30.95,73901.33,0.0,-0.9574,4e-05,6.72829]
[1780069341000,30.96,73882.68,0.0,-0.95813,4e-05,6.6338]
[1780069342011,30.96,73875.07,0.0,-0.95842,4e-05,6.5956]
[1780069344037,30.96,73863.85,0.0,-0.95884,4e-05,6.53991]
[1780069345037,30.96,73869.18,0.0,-0.95864,4e-05,6.56728]
[1780069346322,30.96,73859.67,0.0,-0.959,4e-05,6.5199]
[1780069348072,30.96,73852.85,0.0,-0.95925,4e-05,6.48685]
[1780069349067,30.96,73838.06,0.0,-0.9598,4e-05,6.41376]
[1780069351085,30.96,73843.58,0.0,-0.9596,4e-05,6.44019]
[1780069354109,30.97,73837.08,0.0,-0.95983,4e-05,6.40994]
[1780069356398,30.97,73823.83,0.0,-0.96031,4e-05,6.34585]
[1780069357142,30.97,73823.38,0.0,-0.96032,4e-05,6.34446]
[1780069358148,30.97,73811.63,0.0,-0.96075,4e-05,6.28756]
[1780069359148,30.97,73822.4,0.0,-0.96035,4e-05,6.34137]
[1780069360170,30.98,73828.2,0.0,-0.96012,4e-05,6.37081]
[1780069361169,30.98,73818.79,0.0,-0.96047,4e-05,6.3252]
[1780069362173,30.98,73807.98,0.0,-0.96086,4e-05,6.27305]
[1780069365202,30.98,73799.13,0.0,-0.96117,4e-05,6.23261]
[1780069366481,30.98,73790.47,0.0,-0.96147,4e-05,6.19149]
[1780069367237,30.99,73790.47,0.0,-0.96147,4e-05,6.19258]
[1780069369247,30.99,73807.34,0.0,-0.96083,4e-05,6.27694]
[1780069370250,30.99,73815.15,0.0,-0.96053,4e-05,6.31621]
[1780069371258,30.99,73811.63,0.0,-0.96066,4e-05,6.29978]
[1780069372280,30.99,73797.89,0.0,-0.96116,4e-05,6.23347]
[1780069373283,31.0,73800.62,0.0,-0.96105,4e-05,6.24779]
[1780069376310,31.0,73789.76,0.0,-0.96142,4e-05,6.1979]
[1780069377405,31.0,73780.94,0.0,-0.96174,4e-05,6.15625]
[1780069378324,31.0,73782.48,0.0,-0.96167,4e-05,6.16483]
[1780069381371,31.01,73768.63,0.0,-0.96215,4e-05,6.10144]
[1780069382369,31.01,73751.15,0.0,-0.96276,4e-05,6.01912]
[1780069383397,31.01,73745.79,0.0,-0.96294,4e-05,5.995]
[1780069384387,31.02,73752.54,0.0,-0.96269,4e-05,6.02848]
[1780069385402,31.02,73753.29,0.0,-0.96265,4e-05,6.03338]
[1780069387406,31.02,73747.27,0.0,-0.96285,4e-05,6.00737]
[1780069388413,31.02,73743.68,0.0,-0.96296,4e-05,5.99169]
[1780069392440,31.03,73740.32,0.0,-0.96304,4e-05,5.98131]
[1780069393449,31.03,73732.62,0.0,-0.9633,3e-05,5.94632]
[1780069394464,31.04,73724.17,0.0,-0.96358,3e-05,5.90801]
[1780069395486,31.04,73722.63,0.0,-0.96362,3e-05,5.90229]
[1780069396478,31.04,73712.97,0.0,-0.96395,3e-05,5.85861]
[1780069397485,31.04,73709.15,0.0,-0.96407,3e-05,5.84238]
[1780069398490,31.05,73695.14,0.0,-0.96453,3e-05,5.77899]
[1780069399496,31.05,73682.02,0.0,-0.96497,3e-05,5.72026]
[1780069400507,31.05,73678.13,0.0,-0.96508,3e-05,5.70422]
[1780069402525,31.11,73676.32,0.0,-0.96488,3e-05,5.73181]
[1780069405557,31.19,73674.97,0.0,-0.96454,3e-05,5.77654]
[1780069406971,31.22,73691.12,0.0,-0.96387,3e-05,5.86772]
[1780069408576,31.25,73701.01,0.0,-0.96339,3e-05,5.93196]
[1780069409586,31.25,73706.33,0.0,-0.96319,3e-05,5.9589]
[1780069410598,31.26,73712.34,0.0,-0.96296,3e-05,5.98898]
[1780069411611,31.26,73718.48,0.0,-0.96275,4e-05,6.01731]
[1780069412615,31.29,73725.77,0.0,-0.96235,4e-05,6.07062]
[1780069413647,31.32,73750.3,0.0,-0.96133,4e-05,6.20585]
[1780069414647,31.32,73751.88,0.0,-0.96126,4e-05,6.21505]
[1780069415669,31.32,73744.67,0.0,-0.96151,4e-05,6.18196]
[1780069417017,31.33,73721.6,0.0,-0.96231,4e-05,6.0752]
[1780069418687,31.33,73716.02,0.0,-0.9625,4e-05,6.05056]
[1780069419693,31.33,73716.92,0.0,-0.96245,4e-05,6.05665]
[1780069420702,31.34,73722.0,0.0,-0.96226,4e-05,6.08254]
[1780069422713,31.34,73720.37,0.0,-0.96229,4e-05,6.07835]
[1780069423727,31.35,73725.85,0.0,-0.96208,4e-05,6.10616]
[1780069425735,31.35,73730.66,0.0,-0.96188,4e-05,6.13254]
[1780069427090,31.36,73741.81,0.0,-0.96146,4e-05,6.18922]
[1780069432788,31.37,73733.73,0.0,-0.96168,4e-05,6.15865]
[1780069433796,31.4,73726.71,0.0,-0.96181,4e-05,6.14169]
[1780069434798,31.4,73720.15,0.0,-0.96202,4e-05,6.1139]
[1780069438868,31.41,73700.33,0.0,-0.96268,4e-05,6.02541]
[1780069439858,31.41,73689.98,0.0,-0.96302,3e-05,5.97872]
[1780069440884,31.42,73679.9,0.0,-0.96336,3e-05,5.93361]
[1780069441865,31.42,73679.44,0.0,-0.96334,3e-05,5.93546]
[1780069442879,31.45,73667.99,0.0,-0.96363,3e-05,5.89675]
[1780069443912,31.45,73650.49,0.0,-0.96421,3e-05,5.81765]
[1780069448931,31.46,73643.92,0.0,-0.96439,3e-05,5.79378]
[1780069449940,31.46,73648.2,0.0,-0.96423,3e-05,5.81497]
[1780069454975,31.56,73655.43,0.0,-0.96352,3e-05,5.90956]
[1780069455981,31.58,73653.32,0.0,-0.96349,3e-05,5.91362]
[1780069457339,31.61,73668.21,0.0,-0.96288,3e-05,5.99653]
[1780069459003,31.66,73674.35,0.0,-0.9624,3e-05,6.06024]
[1780069460024,31.67,73682.81,0.0,-0.96207,4e-05,6.10314]
[1780069461014,31.67,73688.96,0.0,-0.96185,4e-05,6.13364]
[1780069464044,31.68,73672.82,0.0,-0.96239,3e-05,6.06072]
[1780069465055,31.68,73672.02,0.0,-0.96241,3e-05,6.05856]
[1780069470087,31.74,73678.71,0.0,-0.9619,4e-05,6.12585]
[1780069471095,31.74,73680.99,0.0,-0.96182,4e-05,6.13563]
[1780069474130,31.75,73684.97,0.0,-0.96165,4e-05,6.15866]
[1780069476143,31.75,73692.88,0.0,-0.96135,4e-05,6.19889]
[1780069477504,31.75,73685.31,0.0,-0.9616,4e-05,6.16433]
[1780069478154,31.76,73685.12,0.0,-0.96159,4e-05,6.16614]
[1780069481175,31.76,73679.78,0.0,-0.96176,4e-05,6.1436]
[1780069483190,31.77,73671.02,0.0,-0.96205,4e-05,6.10513]
[1780069484196,31.77,73665.22,0.0,-0.96223,4e-05,6.08099]
[1780069487571,31.78,73672.7,0.0,-0.96193,4e-05,6.12062]
[1780069493275,31.79,73705.69,0.0,-0.96069,4e-05,6.28541]
[1780069494272,31.79,73718.68,0.0,-0.96021,4e-05,6.34898]
[1780069495295,31.79,73727.35,0.0,-0.95988,4e-05,6.39197]
[1780069500325,31.8,73729.03,0.0,-0.95979,4e-05,6.4046]
[1780069502337,31.81,73719.22,0.0,-0.96012,4e-05,6.36062]
[1780069507378,31.82,73725.28,0.0,-0.95985,4e-05,6.39585]
[1780069509389,31.82,73745.02,0.0,-0.95911,4e-05,6.49396]
[1780069513425,31.83,73739.56,0.0,-0.95928,4e-05,6.47128]
[1780069518487,31.83,73741.31,0.0,-0.95918,4e-05,6.48392]
[1780069519488,31.83,73720.53,0.0,-0.95994,4e-05,6.38405]
[1780069520487,31.84,73707.99,0.0,-0.96038,4e-05,6.32598]
[1780069523502,31.84,73698.93,0.0,-0.96069,4e-05,6.28511]
[1780069525518,31.85,73696.63,0.0,-0.96075,4e-05,6.2767]
[1780069526525,31.85,73686.68,0.0,-0.96109,4e-05,6.23195]
[1780069527533,31.85,73687.03,0.0,-0.96107,4e-05,6.235]
[1780069530556,31.86,73694.82,0.0,-0.96076,4e-05,6.27484]
[1780069532572,31.86,73693.3,0.0,-0.96081,4e-05,6.26777]
[1780069534596,31.87,73682.87,0.0,-0.96117,4e-05,6.22078]
[1780069535597,31.87,73672.45,0.0,-0.96153,4e-05,6.17281]
[1780069536607,31.87,73674.44,0.0,-0.96144,4e-05,6.18503]
[1780069539624,31.88,73667.28,0.0,-0.96167,4e-05,6.15396]
[1780069540639,31.88,73660.78,0.0,-0.96189,4e-05,6.12473]
[1780069542648,31.89,73661.96,0.0,-0.96181,4e-05,6.13436]
[1780069546716,31.91,73671.77,0.0,-0.96134,4e-05,6.19778]
[1780069547719,31.91,73728.54,0.0,-0.95928,4e-05,6.46985]
[1780069548707,31.92,73734.78,0.0,-0.95903,4e-05,6.50232]
[1780069549719,31.92,73737.79,0.0,-0.95891,4e-05,6.51794]
[1780069550735,31.92,73727.17,0.0,-0.9593,4e-05,6.4671]
[1780069551740,31.92,73725.85,0.0,-0.95934,4e-05,6.46166]
[1780069556771,31.93,73729.31,0.0,-0.95917,4e-05,6.48317]
[1780069558150,31.93,73734.99,0.0,-0.95896,4e-05,6.51167]
[1780069562827,31.94,73740.35,0.0,-0.95873,4e-05,6.5418]
[1780069563840,31.94,73753.59,0.0,-0.95822,4e-05,6.60754]
[1780069564835,31.94,73754.68,0.0,-0.95818,4e-05,6.61355]
[1780069568228,31.94,73746.09,0.0,-0.95849,4e-05,6.57316]
[1780069569870,31.94,73741.08,0.0,-0.95866,4e-05,6.54993]
[1780069570879,31.95,73733.88,0.0,-0.95893,4e-05,6.51544]
[1780069571908,31.95,73730.91,0.0,-0.95903,4e-05,6.50173]
[1780069574910,31.95,73738.35,0.0,-0.95874,4e-05,6.54042]
[1780069575918,31.95,73739.28,0.0,-0.95869,4e-05,6.54571]
[1780069580956,31.96,73734.79,0.0,-0.95883,4e-05,6.52808]
[1780069581966,31.96,73741.11,0.0,-0.95859,4e-05,6.55992]
[1780069582972,31.96,73742.17,0.0,-0.95854,4e-05,6.56598]
[1780069583981,31.96,73729.66,0.0,-0.959,4e-05,6.50571]
[1780069584987,31.96,73730.88,0.0,-0.95895,4e-05,6.51262]
[1780069588372,31.97,73739.74,0.0,-0.95859,4e-05,6.55875]
[1780069593051,31.98,73718.14,0.0,-0.95938,4e-05,6.45549]
[1780069594063,31.98,73701.71,0.0,-0.95997,4e-05,6.37726]
[1780069596078,31.98,73699.6,0.0,-0.96003,4e-05,6.3695]
[1780069598458,31.98,73693.89,0.0,-0.96022,4e-05,6.34419]
[1780069599099,31.99,73693.89,0.0,-0.96021,4e-05,6.34526]
[1780069602120,31.99,73686.56,0.0,-0.96045,4e-05,6.31341]
[1780069603129,31.99,73686.5,0.0,-0.96045,4e-05,6.31424]
[1780069607157,32.0,73692.23,0.0,-0.96021,4e-05,6.34599]
[1780069608528,32.0,73701.63,0.0,-0.95986,4e-05,6.39214]
[1780069609170,32.0,73701.36,0.0,-0.95986,4e-05,6.39199]
[1780069610178,32.01,73701.5,0.0,-0.95984,4e-05,6.39377]
[1780069615212,32.01,73697.63,0.0,-0.95995,4e-05,6.38002]
[1780069620252,32.02,73705.39,0.0,-0.95962,4e-05,6.42305]
[1780069622267,32.03,73696.6,0.0,-0.95993,4e-05,6.3826]
[1780069624279,32.03,73689.52,0.0,-0.96018,4e-05,6.34964]
[1780069625286,32.03,73683.63,0.0,-0.96038,4e-05,6.32249]
[1780069626294,32.03,73687.32,0.0,-0.96024,4e-05,6.34114]
[1780069627299,32.03,73694.95,0.0,-0.95996,4e-05,6.37869]
[1780069628668,32.03,73700.19,0.0,-0.95976,4e-05,6.40481]
[1780069629315,32.04,73700.19,0.0,-0.95974,4e-05,6.40663]
[1780069632341,32.04,73691.42,0.0,-0.96005,4e-05,6.36629]
[1780069633358,32.04,73682.88,0.0,-0.96035,4e-05,6.3264]
[1780069634361,32.04,73674.76,0.0,-0.96063,4e-05,6.28982]
[1780069638749,32.05,73652.11,0.0,-0.96141,4e-05,6.18605]
[1780069639399,32.05,73652.84,0.0,-0.96137,4e-05,6.19071]
[1780069640405,32.05,73659.31,0.0,-0.96113,4e-05,6.22243]
[1780069641411,32.06,73657.87,0.0,-0.96118,4e-05,6.21683]
[1780069642420,32.06,73652.24,0.0,-0.96137,4e-05,6.19154]
[1780069643426,32.06,73649.58,0.0,-0.96145,4e-05,6.18029]
[1780069647454,32.07,73645.41,0.0,-0.96156,4e-05,6.16585]
[1780069652489,32.08,73647.04,0.0,-0.96147,4e-05,6.17742]
[1780069654503,32.08,73641.57,0.0,-0.96164,4e-05,6.15437]
[1780069656518,32.12,73643.21,0.0,-0.96138,4e-05,6.18803]
[1780069657526,32.13,73650.17,0.0,-0.96113,4e-05,6.22199]
[1780069658535,32.13,73654.49,0.0,-0.96096,4e-05,6.24355]
[1780069660568,32.13,73663.86,0.0,-0.96061,4e-05,6.29019]
[1780069661558,32.13,73671.53,0.0,-0.96033,4e-05,6.32773]
[1780069662567,32.14,73676.77,0.0,-0.96013,4e-05,6.35375]
[1780069663578,32.14,73672.13,0.0,-0.96029,4e-05,6.33264]
[1780069664587,32.14,73672.43,0.0,-0.96027,4e-05,6.3351]
[1780069665588,32.14,73678.39,0.0,-0.96005,4e-05,6.36456]
[1780069666595,32.14,73677.81,0.0,-0.96006,4e-05,6.36278]
[1780069670629,32.15,73667.32,0.0,-0.96041,4e-05,6.31677]
[1780069671631,32.15,73668.55,0.0,-0.96036,4e-05,6.32367]
[1780069676665,32.16,73667.58,0.0,-0.96035,4e-05,6.32422]
[1780069681701,32.17,73669.63,0.0,-0.96024,4e-05,6.33909]
[1780069683716,32.17,73681.19,0.0,-0.9598,4e-05,6.39721]
[1780069684723,32.17,73689.02,0.0,-0.95951,4e-05,6.43478]
[1780069685735,32.17,73700.0,0.0,-0.9591,4e-05,6.48951]
[1780069689773,32.18,73707.96,0.0,-0.95878,4e-05,6.53031]
[1780069690776,32.18,73710.01,0.0,-0.9587,4e-05,6.54096]
[1780069692794,32.18,73721.53,0.0,-0.95826,4e-05,6.59843]
[1780069693795,32.18,73713.23,0.0,-0.95857,4e-05,6.55854]
[1780069694804,32.18,73707.56,0.0,-0.95877,4e-05,6.53163]
[1780069695810,32.18,73705.18,0.0,-0.95886,4e-05,6.52078]
[1780069697832,32.19,73686.0,0.0,-0.95955,4e-05,6.43031]
[1780069698839,32.19,73679.3,0.0,-0.95979,4e-05,6.39818]
[1780069699843,32.19,73681.96,0.0,-0.95968,4e-05,6.41194]
[1780069701856,32.19,73687.21,0.0,-0.95948,4e-05,6.43907]
[1780069702863,32.19,73686.85,0.0,-0.95948,4e-05,6.43818]
[1780069705892,32.2,73691.13,0.0,-0.9593,4e-05,6.46202]
[1780069708906,32.2,73701.56,0.0,-0.9589,4e-05,6.51471]
[1780069709917,32.2,73702.25,0.0,-0.95887,4e-05,6.51875]
[1780069711934,32.21,73718.76,0.0,-0.95826,4e-05,6.59788]
[1780069712942,32.21,73728.29,0.0,-0.9579,4e-05,6.64509]
[1780069713946,32.21,73727.0,0.0,-0.95794,4e-05,6.63924]
[1780069718982,32.21,73729.05,0.0,-0.95784,4e-05,6.65177]
[1780069720993,32.21,73737.25,0.0,-0.95753,4e-05,6.69305]
[1780069723008,32.21,73740.23,0.0,-0.95741,4e-05,6.70857]
[1780069728046,32.22,73740.11,0.0,-0.9574,4e-05,6.71009]
[1780069731066,32.22,73734.34,0.0,-0.9576,4e-05,6.68292]
[1780069736103,32.22,73740.03,0.0,-0.95737,4e-05,6.71327]
[1780069741139,32.23,73738.13,0.0,-0.95743,4e-05,6.70605]
[1780069746178,32.23,73741.65,0.0,-0.95727,4e-05,6.72598]
[1780069751209,32.23,73737.98,0.0,-0.9574,4e-05,6.70949]
[1780069754256,32.24,73743.0,0.0,-0.95719,4e-05,6.7359]
[1780069757263,32.24,73753.59,0.0,-0.95678,4e-05,6.78971]
[1780069762293,32.24,73752.99,0.0,-0.95679,4e-05,6.78808]
[1780069767329,32.24,73756.15,0.0,-0.95666,4e-05,6.80509]
[1780069772363,32.24,73758.48,0.0,-0.95658,4e-05,6.81531]
[1780069777398,32.25,73754.83,0.0,-0.95671,4e-05,6.79828]
[1780069781427,32.25,73748.19,0.0,-0.95695,4e-05,6.76627]
[1780069782436,32.25,73738.85,0.0,-0.95731,4e-05,6.7204]
[1780069787469,32.25,73745.43,0.0,-0.95704,4e-05,6.75461]
[1780069789830,32.25,73763.65,0.0,-0.95634,4e-05,6.84599]
[1780069795528,32.26,73768.53,0.0,-0.95613,4e-05,6.87218]
[1780069800560,32.26,73771.52,0.0,-0.95601,4e-05,6.88826]
[1780069805595,32.26,73769.93,0.0,-0.95606,4e-05,6.8814]
[1780069810632,32.26,73770.73,0.0,-0.95602,4e-05,6.88658]
[1780069815685,32.26,73775.2,0.0,-0.95584,4e-05,6.90995]
[1780069816673,32.26,73780.86,0.0,-0.95562,4e-05,6.93865]
[1780069817701,32.26,73786.1,0.0,-0.95541,4e-05,6.96537]
[1780069820046,32.26,73779.61,0.0,-0.95566,4e-05,6.93286]
[1780069821721,32.26,73772.39,0.0,-0.95594,4e-05,6.89698]
[1780069824740,32.26,73765.69,0.0,-0.9562,4e-05,6.86392]
[1780069825751,32.27,73754.01,0.0,-0.95665,4e-05,6.80593]
[1780069826757,32.27,73743.84,0.0,-0.95703,4e-05,6.75584]
[1780069827764,32.27,73740.5,0.0,-0.95716,4e-05,6.73978]
[1780069828771,32.27,73736.38,0.0,-0.95731,4e-05,6.72044]
[1780069830117,32.27,73727.41,0.0,-0.95765,4e-05,6.67628]
[1780069830787,32.27,73727.41,0.0,-0.95764,4e-05,6.67685]
[1780069831793,32.27,73720.58,0.0,-0.95791,4e-05,6.64126]
[1780069832822,32.27,73719.17,0.0,-0.95796,4e-05,6.63485]
[1780069833841,32.27,73713.11,0.0,-0.95818,4e-05,6.60574]
[1780069834833,32.27,73709.82,0.0,-0.9583,4e-05,6.59083]
[1780069839863,32.28,73711.67,0.0,-0.95821,4e-05,6.60208]
[1780069840869,32.28,73720.23,0.0,-0.95789,4e-05,6.64447]
[1780069841878,32.28,73721.89,0.0,-0.95782,4e-05,6.6531]
[1780069843891,32.28,73727.46,0.0,-0.9576,4e-05,6.68136]
[1780069845905,32.28,73734.11,0.0,-0.95734,4e-05,6.71492]
[1780069850941,32.28,73724.49,0.0,-0.95769,4e-05,6.66953]
[1780069851948,32.29,73722.9,0.0,-0.95775,4e-05,6.66219]
[1780069856983,32.29,73722.95,0.0,-0.95773,4e-05,6.66478]
[1780069862054,32.29,73728.34,0.0,-0.95751,4e-05,6.69357]
[1780069867059,32.3,73733.95,0.0,-0.95728,4e-05,6.72334]
[1780069869076,32.3,73728.49,0.0,-0.95748,4e-05,6.69725]
[1780069871089,32.3,73711.96,0.0,-0.95809,4e-05,6.61711]
[1780069872096,32.3,73710.84,0.0,-0.95813,4e-05,6.6122]
[1780069876125,32.3,73721.88,0.0,-0.9577,4e-05,6.66838]
[1780069877132,32.3,73728.19,0.0,-0.95746,4e-05,6.69984]
[1780069878140,32.3,73729.61,0.0,-0.9574,4e-05,6.70725]
[1780069882169,32.31,73723.3,0.0,-0.95763,4e-05,6.67791]
[1780069883176,32.31,73716.71,0.0,-0.95787,4e-05,6.64606]
[1780069884182,32.31,73714.35,0.0,-0.95796,4e-05,6.63502]
[1780069886197,32.31,73712.16,0.0,-0.95803,4e-05,6.62539]
[1780069890228,32.31,73717.56,0.0,-0.95781,4e-05,6.65387]
[1780069895259,32.32,73713.35,0.0,-0.95796,4e-05,6.63381]
[1780069900624,32.32,73714.26,0.0,-0.9579,4e-05,6.64134]
[1780069902316,32.32,73706.93,0.0,-0.95817,4e-05,6.60614]
[1780069907353,32.33,73705.48,0.0,-0.9582,4e-05,6.602]
[1780069912396,32.33,73707.77,0.0,-0.9581,4e-05,6.61541]
[1780069913404,32.33,73694.15,0.0,-0.9586,4e-05,6.55042]
[1780069914403,32.34,73683.96,0.0,-0.95897,4e-05,6.50191]
[1780069916418,32.34,73675.48,0.0,-0.95927,4e-05,6.46248]
[1780069920803,32.34,73674.81,0.0,-0.95927,4e-05,6.46237]
[1780069924474,32.35,73668.84,0.0,-0.95947,4e-05,6.43566]
[1780069925837,32.35,73661.35,0.0,-0.95973,4e-05,6.40127]
[1780069928504,32.35,73675.07,0.0,-0.95922,4e-05,6.46836]
[1780069930520,32.35,73679.64,0.0,-0.95905,4e-05,6.49152]
[1780069935907,32.36,73696.39,0.0,-0.9584,4e-05,6.57578]
[1780069938580,32.36,73700.88,0.0,-0.95823,4e-05,6.59801]
[1780069939585,32.36,73693.13,0.0,-0.95851,4e-05,6.56116]
[1780069940602,32.36,73689.51,0.0,-0.95864,4e-05,6.54407]
[1780069945978,32.36,73679.7,0.0,-0.95899,4e-05,6.49943]
[1780069946638,32.37,73679.7,0.0,-0.95898,4e-05,6.49993]
[1780069949655,32.37,73671.21,0.0,-0.95928,4e-05,6.46018]
[1780069951670,32.37,73669.99,0.0,-0.95933,4e-05,6.45296]
[1780069956705,32.37,73671.34,0.0,-0.95926,4e-05,6.46279]
[1780069958718,32.38,73662.41,0.0,-0.95958,4e-05,6.42064]
[1780069959731,32.38,73661.34,0.0,-0.95961,4e-05,6.41616]
[1780069963769,32.38,73674.12,0.0,-0.95913,4e-05,6.47983]
[1780069964762,32.38,73677.4,0.0,-0.959,4e-05,6.49664]
[1780069969798,32.39,73675.91,0.0,-0.95903,4e-05,6.49267]
[1780069974830,32.39,73673.58,0.0,-0.95909,4e-05,6.48479]
[1780069976191,32.39,73651.59,0.0,-0.95988,4e-05,6.3805]
[1780069976847,32.39,73651.59,0.0,-0.95988,4e-05,6.38086]
[1780069981883,32.4,73647.66,0.0,-0.96001,4e-05,6.36453]
[1780069982888,32.4,73632.2,0.0,-0.96056,4e-05,6.29188]
[1780069983896,32.4,73631.49,0.0,-0.96058,4e-05,6.28905]
[1780069987925,32.4,73627.98,0.0,-0.96068,4e-05,6.27521]
[1780069990946,32.41,73634.37,0.0,-0.96045,4e-05,6.30631]
[1780069996334,32.41,73626.46,0.0,-0.9607,4e-05,6.27204]
[1780069996986,32.41,73626.41,0.0,-0.9607,4e-05,6.27236]
[1780069997994,32.41,73619.04,0.0,-0.96096,4e-05,6.23843]
[1780070003029,32.42,73629.97,0.0,-0.96055,4e-05,6.29217]
[1780070004038,32.42,73631.44,0.0,-0.96049,4e-05,6.3001]
[1780070006404,32.42,73652.19,0.0,-0.95974,4e-05,6.3996]
[1780070007070,32.42,73652.19,0.0,-0.95973,4e-05,6.40026]
[1780070010090,32.42,73642.82,0.0,-0.96006,4e-05,6.35718]
[1780070012104,32.43,73637.86,0.0,-0.96023,4e-05,6.33349]
[1780070017139,32.43,73638.98,0.0,-0.96016,4e-05,6.34254]
[1780070022193,32.44,73638.49,0.0,-0.96015,4e-05,6.34394]
[1780070027216,32.45,73637.23,0.0,-0.96017,4e-05,6.34171]
[1780070032248,32.45,73636.39,0.0,-0.96017,4e-05,6.34139]
[1780070037284,32.46,73633.95,0.0,-0.96023,4e-05,6.33355]
[1780070040304,32.46,73628.63,0.0,-0.96041,4e-05,6.31044]
[1780070043326,32.46,73634.02,0.0,-0.9602,4e-05,6.33811]
[1780070047355,32.47,73641.69,0.0,-0.9599,4e-05,6.37688]
[1780070048362,32.47,73656.75,0.0,-0.95935,4e-05,6.44907]
[1780070050375,32.47,73662.04,0.0,-0.95915,4e-05,6.47539]
[1780070051382,32.47,73667.64,0.0,-0.95894,4e-05,6.50286]
[1780070056418,32.48,73671.14,0.0,-0.95879,4e-05,6.52206]
[1780070061458,32.48,73669.09,0.0,-0.95884,4e-05,6.51582]
[1780070066501,32.49,73670.97,0.0,-0.95875,4e-05,6.52781]
[1780070070536,32.49,73675.6,0.0,-0.95856,4e-05,6.55232]
[1780070072877,32.49,73684.85,0.0,-0.95822,4e-05,6.59594]
[1780070075564,32.49,73690.41,0.0,-0.95801,4e-05,6.62376]
[1780070079592,32.5,73686.14,0.0,-0.95815,4e-05,6.60468]
[1780070082954,32.5,73677.35,0.0,-0.95847,4e-05,6.56357]
[1780070088662,32.5,73675.98,0.0,-0.9585,4e-05,6.55992]
[1780070093697,32.51,73676.92,0.0,-0.95844,4e-05,6.56686]
[1780070098733,32.51,73670.33,0.0,-0.95867,4e-05,6.53759]
[1780070100751,32.51,73665.07,0.0,-0.95885,4e-05,6.51336]
[1780070103098,32.52,73667.63,0.0,-0.95874,4e-05,6.52734]
[1780070105784,32.52,73660.58,0.0,-0.959,4e-05,6.4946]
[1780070106789,32.52,73659.66,0.0,-0.95902,4e-05,6.49078]
[1780070111825,32.52,73655.33,0.0,-0.95916,4e-05,6.47309]
[1780070113178,32.53,73648.52,0.0,-0.9594,4e-05,6.4419]
[1780070118873,32.53,73652.93,0.0,-0.95921,4e-05,6.46578]
[1780070123908,32.53,73654.37,0.0,-0.95914,4e-05,6.47518]
[1780070128945,32.54,73655.59,0.0,-0.95908,4e-05,6.48348]
[1780070133980,32.54,73660.4,0.0,-0.9589,4e-05,6.50645]
[1780070139014,32.55,73660.64,0.0,-0.95887,4e-05,6.51001]
[1780070141036,32.55,73655.45,0.0,-0.95905,4e-05,6.48616]
[1780070145066,32.55,73653.6,0.0,-0.9591,4e-05,6.47951]
[1780070147078,32.55,73660.88,0.0,-0.95882,4e-05,6.51591]
[1780070152120,32.56,73660.6,0.0,-0.95882,4e-05,6.51706]
[1780070153465,32.56,73670.36,0.0,-0.95845,4e-05,6.56446]
[1780070154128,32.56,73670.36,0.0,-0.95845,4e-05,6.56488]
[1780070155135,32.56,73680.39,0.0,-0.95807,4e-05,6.61367]
[1780070160168,32.56,73677.59,0.0,-0.95817,4e-05,6.60186]
[1780070165204,32.57,73677.18,0.0,-0.95817,4e-05,6.60154]
[1780070167220,32.57,73682.55,0.0,-0.95796,4e-05,6.62814]
[1780070168225,32.57,73697.3,0.0,-0.95741,4e-05,6.70024]
[1780070170239,32.57,73706.41,0.0,-0.95706,4e-05,6.74537]
[1780070172258,32.57,73714.24,0.0,-0.95676,4e-05,6.78424]
[1780070173604,32.57,73725.88,0.0,-0.95631,4e-05,6.84181]
[1780070176286,32.57,73736.42,0.0,-0.9559,4e-05,6.89431]
[1780070180314,32.57,73744.98,0.0,-0.95557,4e-05,6.9369]
[1780070185349,32.57,73742.3,0.0,-0.95568,4e-05,6.92328]
[1780070190387,32.57,73744.12,0.0,-0.95561,4e-05,6.93216]
[1780070195419,32.57,73743.49,0.0,-0.95565,4e-05,6.92618]
[1780070200455,32.57,73744.45,0.0,-0.95561,4e-05,6.93071]
[1780070205490,32.57,73745.54,0.0,-0.95558,4e-05,6.93581]
[1780070210528,32.57,73743.23,0.0,-0.95567,4e-05,6.92398]
[1780070215560,32.57,73740.48,0.0,-0.95578,4e-05,6.91005]
[1780070218586,32.57,73745.91,0.0,-0.95557,4e-05,6.93693]
[1780070223618,32.57,73745.68,0.0,-0.95558,4e-05,6.93538]
[1780070225637,32.56,73759.96,0.0,-0.95502,4e-05,7.00664]
[1780070228653,32.56,73753.26,0.0,-0.95529,4e-05,6.97243]
[1780070231676,32.56,73742.48,0.0,-0.95571,4e-05,6.91826]
[1780070236709,32.56,73743.46,0.0,-0.95568,4e-05,6.92287]
[1780070238723,32.56,73735.8,0.0,-0.95597,4e-05,6.88468]
[1780070242757,32.56,73720.53,0.0,-0.95656,4e-05,6.80922]
[1780070244130,32.56,73705.91,0.0,-0.95712,4e-05,6.73752]
[1780070247792,32.57,73704.4,0.0,-0.95716,4e-05,6.73112]
[1780070250815,32.57,73699.29,0.0,-0.95735,4e-05,6.70691]
[1780070251821,32.57,73699.46,0.0,-0.95736,4e-05,6.7055]
[1780070254200,32.57,73707.83,0.0,-0.95703,4e-05,6.74737]
[1780070259878,32.57,73709.06,0.0,-0.95698,4e-05,6.75462]
[1780070264270,32.57,73699.28,0.0,-0.95734,4e-05,6.70792]
[1780070266930,32.57,73706.92,0.0,-0.95704,4e-05,6.74595]
[1780070268944,32.57,73709.29,0.0,-0.95695,4e-05,6.75807]
[1780070274342,32.58,73710.82,0.0,-0.95688,4e-05,6.76694]
[1780070280060,32.58,73711.12,0.0,-0.95686,4e-05,6.76947]
[1780070282061,32.58,73718.2,0.0,-0.95659,4e-05,6.80474]
[1780070284439,32.58,73738.66,0.0,-0.9558,4e-05,6.9065]
[1780070286088,32.58,73740.62,0.0,-0.95572,4e-05,6.91627]
[1780070291122,32.58,73739.27,0.0,-0.95577,4e-05,6.90944]
[1780070296162,32.58,73740.32,0.0,-0.95573,4e-05,6.91472]
[1780070298173,32.58,73735.16,0.0,-0.95593,4e-05,6.88905]
[1780070300186,32.58,73728.38,0.0,-0.95619,4e-05,6.85546]
[1780070301193,32.58,73725.86,0.0,-0.95629,4e-05,6.84307]
[1780070306228,32.58,73725.86,0.0,-0.95629,4e-05,6.84374]
[1780070309249,32.58,73718.85,0.0,-0.95655,4e-05,6.80951]
[1780070314653,32.58,73718.31,0.0,-0.95658,4e-05,6.80517]
[1780070320329,32.58,73721.04,0.0,-0.95647,4e-05,6.81966]
[1780070325365,32.59,73721.37,0.0,-0.95645,4e-05,6.82206]
[1780070330401,32.59,73719.51,0.0,-0.95651,4e-05,6.81368]
[1780070334795,32.59,73713.77,0.0,-0.95673,4e-05,6.78612]
[1780070340471,32.59,73718.12,0.0,-0.95655,4e-05,6.8088]
[1780070345506,32.59,73726.35,0.0,-0.95623,4e-05,6.85033]
[1780070349534,32.59,73716.42,0.0,-0.95661,4e-05,6.80174]
[1780070354569,32.59,73711.91,0.0,-0.95677,4e-05,6.7806]
[1780070359604,32.6,73704.89,0.0,-0.95703,4e-05,6.74731]
[1780070362624,32.6,73696.63,0.0,-0.95733,4e-05,6.70781]
[1780070366652,32.6,73691.33,0.0,-0.95752,4e-05,6.68328]
[1780070371688,32.6,73694.56,0.0,-0.9574,4e-05,6.69798]
[1780070375717,32.6,73701.15,0.0,-0.95715,4e-05,6.73124]
[1780070377730,32.6,73706.45,0.0,-0.95694,4e-05,6.75762]
[1780070382765,32.61,73710.24,0.0,-0.95679,4e-05,6.77716]
[1780070387801,32.61,73710.57,0.0,-0.95677,4e-05,6.77972]
[1780070392837,32.61,73714.58,0.0,-0.95661,4e-05,6.80028]
[1780070397872,32.61,73715.17,0.0,-0.95658,4e-05,6.80396]
[1780070401911,32.61,73724.05,0.0,-0.95624,4e-05,6.84831]
[1780070402914,32.61,73738.16,0.0,-0.95569,4e-05,6.91858]
[1780070407948,32.61,73737.38,0.0,-0.95572,4e-05,6.91482]
[1780070408955,32.61,73725.88,0.0,-0.95616,4e-05,6.85779]
[1780070410971,32.61,73720.46,0.0,-0.95637,4e-05,6.83123]
[1780070416403,32.61,73717.17,0.0,-0.95649,4e-05,6.8157]
[1780070422048,32.61,73717.15,0.0,-0.95648,4e-05,6.81657]
[1780070427092,32.61,73715.61,0.0,-0.95655,4e-05,6.8082]
[1780070428096,32.61,73701.09,0.0,-0.9571,4e-05,6.73674]
[1780070429097,32.61,73698.11,0.0,-0.95721,4e-05,6.72245]
[1780070433128,32.62,73691.53,0.0,-0.95747,4e-05,6.68904]
[1780070438168,32.62,73691.11,0.0,-0.95747,4e-05,6.68865]
[1780070440209,32.62,73709.96,0.0,-0.95675,4e-05,6.78122]
[1780070441201,32.62,73724.85,0.0,-0.95618,4e-05,6.85501]
[1780070442207,32.62,73720.22,0.0,-0.95636,4e-05,6.83247]
[1780070444223,32.62,73714.78,0.0,-0.95656,4e-05,6.80586]
[1780070445232,32.62,73704.65,0.0,-0.95695,4e-05,6.75641]
[1780070446622,32.62,73701.1,0.0,-0.95708,4e-05,6.73922]
[1780070450271,32.62,73703.18,0.0,-0.957,4e-05,6.74989]
[1780070451289,32.62,73704.19,0.0,-0.95696,4e-05,6.75458]
[1780070456693,32.62,73702.91,0.0,-0.95702,4e-05,6.74698]
[1780070462357,32.62,73698.74,0.0,-0.95718,4e-05,6.72544]
[1780070463363,32.62,73695.08,0.0,-0.95733,4e-05,6.70703]
[1780070464375,32.62,73695.22,0.0,-0.95733,4e-05,6.70732]
[1780070466805,32.62,73708.13,0.0,-0.95684,4e-05,6.77005]
[1780070469411,32.61,73730.4,0.0,-0.95599,4e-05,6.87957]
[1780070470416,32.61,73735.77,0.0,-0.95578,4e-05,6.90626]
[1780070471422,32.61,73735.44,0.0,-0.9558,4e-05,6.90414]
[1780070474447,32.61,73740.64,0.0,-0.95561,4e-05,6.9285]
[1780070476878,32.61,73753.17,0.0,-0.95513,4e-05,6.99008]
[1780070477469,32.61,73753.17,0.0,-0.95513,4e-05,6.98949]
[1780070479480,32.61,73760.78,0.0,-0.95484,4e-05,7.02645]
[1780070480490,32.61,73761.32,0.0,-0.95483,4e-05,7.02849]
[1780070485521,32.6,73763.29,0.0,-0.95478,4e-05,7.0349]
[1780070488543,32.6,73758.09,0.0,-0.955,4e-05,7.00667]
[1780070489549,32.6,73753.98,0.0,-0.95517,4e-05,6.98539]
[1780070491565,32.59,73753.0,0.0,-0.95523,4e-05,6.97668]
[1780070493586,32.59,73744.47,0.0,-0.95557,4e-05,6.93331]
[1780070494585,32.59,73742.58,0.0,-0.95565,4e-05,6.92335]
[1780070499622,32.59,73738.3,0.0,-0.95583,4e-05,6.89948]
[1780070504658,32.58,73741.06,0.0,-0.95574,4e-05,6.91087]
[1780070507674,32.58,73747.85,0.0,-0.95549,4e-05,6.94325]
[1780070512720,32.58,73746.11,0.0,-0.95558,4e-05,6.93188]
[1780070517748,32.49,73744.04,0.0,-0.95611,4e-05,6.86443]
[1780070519763,32.48,73733.45,0.0,-0.95654,4e-05,6.80989]
[1780070520768,32.48,73731.45,0.0,-0.95662,4e-05,6.79908]
[1780070525804,32.47,73733.57,0.0,-0.95658,4e-05,6.80458]
[1780070528825,32.47,73740.87,0.0,-0.95633,4e-05,6.83755]
[1780070529833,32.47,73742.49,0.0,-0.95627,4e-05,6.84447]
[1780070531846,32.46,73747.16,0.0,-0.95611,4e-05,6.86541]
[1780070536881,32.45,73760.32,0.0,-0.95564,4e-05,6.92525]
[1780070537888,32.45,73762.4,0.0,-0.95557,4e-05,6.93441]
[1780070539901,32.45,73768.46,0.0,-0.95536,4e-05,6.96228]
[1780070540914,32.45,73768.62,0.0,-0.95536,4e-05,6.96177]
[1780070545945,32.44,73767.1,0.0,-0.95547,4e-05,6.94765]
[1780070550981,32.43,73767.59,0.0,-0.9555,4e-05,6.94374]
[1780070556021,32.42,73765.41,0.0,-0.95565,4e-05,6.92397]
[1780070558036,32.41,73760.43,0.0,-0.95587,4e-05,6.89665]
[1780070563067,32.4,73755.09,0.0,-0.95612,4e-05,6.86422]
[1780070565082,32.4,73755.02,0.0,-0.95614,4e-05,6.86167]
[1780070567534,32.39,73749.62,0.0,-0.95637,4e-05,6.83152]
[1780070570117,32.39,73745.37,0.0,-0.95655,4e-05,6.80835]
[1780070574145,32.38,73738.93,0.0,-0.95683,4e-05,6.7725]
[1780070577605,32.38,73736.09,0.0,-0.95697,4e-05,6.75477]
[1780070580191,32.38,73727.18,0.0,-0.95732,4e-05,6.70907]
[1780070581196,32.37,73727.13,0.0,-0.95733,4e-05,6.70798]
[1780070586232,32.37,73727.89,0.0,-0.95734,4e-05,6.70747]
[1780070587677,32.36,73713.16,0.0,-0.95791,4e-05,6.63366]
[1780070590263,32.36,73711.67,0.0,-0.95797,4e-05,6.62493]
[1780070592274,32.36,73702.54,0.0,-0.95833,4e-05,6.57905]
[1780070593281,32.36,73699.24,0.0,-0.95845,4e-05,6.56239]
[1780070598315,32.35,73697.58,0.0,-0.95857,4e-05,6.54764]
[1780070603351,32.34,73700.69,0.0,-0.95851,4e-05,6.55519]
[1780070608387,32.32,73705.61,0.0,-0.95839,4e-05,6.57154]
[1780070610399,32.32,73710.83,0.0,-0.95822,4e-05,6.59383]
[1780070612414,32.31,73721.24,0.0,-0.95787,4e-05,6.63894]
[1780070613422,32.31,73723.83,0.0,-0.95777,4e-05,6.65088]
[1780070618455,32.31,73726.74,0.0,-0.9577,4e-05,6.66055]
[1780070623490,32.3,73729.4,0.0,-0.95762,4e-05,6.67054]
[1780070624498,32.3,73735.85,0.0,-0.95739,4e-05,6.70067]
[1780070627960,32.29,73745.46,0.0,-0.95704,4e-05,6.74558]
[1780070629532,32.29,73746.55,0.0,-0.95702,4e-05,6.74918]
[1780070634568,32.28,73742.97,0.0,-0.95719,4e-05,6.72702]
[1780070635581,32.28,73737.51,0.0,-0.9574,4e-05,6.69927]
[1780070638031,32.28,73731.96,0.0,-0.95763,4e-05,6.67037]
[1780070640620,32.28,73741.8,0.0,-0.95727,4e-05,6.71727]
[1780070641627,32.27,73747.1,0.0,-0.95708,4e-05,6.74181]
[1780070642634,32.27,73748.29,0.0,-0.95704,4e-05,6.74681]
[1780070648107,32.27,73747.73,0.0,-0.95709,4e-05,6.7396]
[1780070653713,32.26,73741.86,0.0,-0.95736,4e-05,6.70544]
[1780070654719,32.26,73735.42,0.0,-0.95761,4e-05,6.6729]
[1780070655726,32.26,73736.65,0.0,-0.95757,4e-05,6.67818]
[1780070660761,32.25,73736.01,0.0,-0.95762,4e-05,6.67118]
[1780070665797,32.24,73735.79,0.0,-0.95766,4e-05,6.66625]
[1780070670837,32.24,73736.75,0.0,-0.95766,4e-05,6.66713]
[1780070672858,32.23,73744.94,0.0,-0.95737,4e-05,6.70339]
[1780070673856,32.23,73750.45,0.0,-0.95717,4e-05,6.72979]
[1780070674864,32.23,73756.17,0.0,-0.95696,4e-05,6.75726]
[1780070675870,32.23,73757.67,0.0,-0.95691,4e-05,6.7638]
[1780070679898,32.22,73762.73,0.0,-0.95674,4e-05,6.78522]
[1780070682920,32.22,73772.93,0.0,-0.95637,4e-05,6.8332]
[1780070683929,32.22,73774.08,0.0,-0.95633,4e-05,6.83793]
[1780070688962,32.21,73776.41,0.0,-0.95628,4e-05,6.84445]
[1780070694000,32.2,73773.97,0.0,-0.95642,4e-05,6.8272]
[1780070699036,32.19,73771.77,0.0,-0.95654,4e-05,6.81124]
[1780070704076,32.19,73773.39,0.0,-0.95652,4e-05,6.81456]
[1780070708105,32.18,73767.14,0.0,-0.95679,4e-05,6.7796]
[1780070709111,32.18,73765.13,0.0,-0.95687,4e-05,6.76871]
[1780070714148,32.17,73751.94,0.0,-0.95741,4e-05,6.69894]
[1780070715154,32.17,73744.74,0.0,-0.95769,4e-05,6.66266]
[1780070716161,32.17,73739.55,0.0,-0.95789,4e-05,6.63644]
[1780070717171,32.17,73739.91,0.0,-0.95789,4e-05,6.63754]
[1780070722202,32.16,73738.88,0.0,-0.95795,4e-05,6.62917]
[1780070727245,32.16,73738.12,0.0,-0.958,4e-05,6.62217]
[1780070731691,32.15,73751.83,0.0,-0.95753,4e-05,6.68376]
[1780070733286,32.15,73752.35,0.0,-0.95751,4e-05,6.68557]
[1780070738323,32.15,73747.04,0.0,-0.95774,4e-05,6.65568]
[1780070743357,32.14,73747.62,0.0,-0.95775,4e-05,6.65506]
[1780070744366,32.14,73755.0,0.0,-0.95747,4e-05,6.69076]
[1780070745791,32.14,73761.97,0.0,-0.95722,4e-05,6.72371]
[1780070748393,32.13,73761.99,0.0,-0.95723,4e-05,6.72214]
[1780070750405,32.13,73744.15,0.0,-0.95792,4e-05,6.63245]
[1780070751413,32.13,73742.64,0.0,-0.95799,4e-05,6.62435]
[1780070756451,32.13,73744.37,0.0,-0.95795,4e-05,6.62953]
[1780070758466,32.12,73738.57,0.0,-0.95818,4e-05,6.59969]
[1780070759472,32.12,73737.81,0.0,-0.95821,4e-05,6.59533]
[1780070763510,32.12,73729.82,0.0,-0.95853,4e-05,6.55378]
[1780070764509,32.12,73729.53,0.0,-0.95854,4e-05,6.5518]
[1780070765962,32.12,73735.75,0.0,-0.95832,4e-05,6.58107]
[1780070767533,32.11,73742.68,0.0,-0.95806,4e-05,6.61443]
[1780070768538,32.11,73742.24,0.0,-0.95809,4e-05,6.6116]
[1780070770553,32.11,73736.18,0.0,-0.95832,4e-05,6.58059]
[1780070771560,32.11,73736.23,0.0,-0.95833,4e-05,6.58024]
[1780070776033,32.11,73741.55,0.0,-0.95815,4e-05,6.60319]
[1780070779615,32.1,73749.31,0.0,-0.95788,4e-05,6.63865]
[1780070784651,32.1,73747.54,0.0,-0.95797,4e-05,6.62646]
[1780070787672,32.09,73740.41,0.0,-0.95825,4e-05,6.59011]
[1780070788679,32.09,73737.98,0.0,-0.95835,4e-05,6.57698]
[1780070793713,32.09,73737.03,0.0,-0.95843,4e-05,6.56683]
[1780070797741,32.08,73742.85,0.0,-0.95823,4e-05,6.59296]
[1780070802216,32.08,73736.86,0.0,-0.95847,4e-05,6.56123]
[1780070806808,32.07,73742.4,0.0,-0.95829,4e-05,6.58544]
[1780070812286,32.07,73741.34,0.0,-0.95835,4e-05,6.57728]
[1780070817890,32.06,73741.83,0.0,-0.95836,4e-05,6.57625]
[1780070820906,32.06,73749.0,0.0,-0.9581,4e-05,6.60969]
[1780070822358,32.06,73757.18,0.0,-0.95779,4e-05,6.64935]
[1780070822920,32.06,73757.18,0.0,-0.9578,4e-05,6.64867]
[1780070827957,32.05,73759.18,0.0,-0.95775,4e-05,6.65512]
[1780070831983,32.05,73764.37,0.0,-0.95758,4e-05,6.67797]
[1780070833996,32.05,73773.59,0.0,-0.95723,4e-05,6.72221]
[1780070835023,32.05,73767.49,0.0,-0.95747,4e-05,6.69111]
[1780070836027,32.04,73765.29,0.0,-0.95756,4e-05,6.67945]
[1780070839066,32.04,73771.96,0.0,-0.95733,4e-05,6.71026]
[1780070842086,32.04,73766.89,0.0,-0.95754,4e-05,6.68273]
[1780070847125,32.03,73766.54,0.0,-0.95758,4e-05,6.67717]
[1780070849137,32.03,73760.69,0.0,-0.95782,4e-05,6.64673]
[1780070850143,32.03,73758.32,0.0,-0.95791,4e-05,6.63433]
[1780070855178,32.02,73749.72,0.0,-0.95828,4e-05,6.58613]
[1780070856185,32.02,73747.29,0.0,-0.95838,4e-05,6.57361]
[1780070861221,32.02,73747.43,0.0,-0.95839,4e-05,6.57143]
[1780070863236,32.01,73739.29,0.0,-0.95871,4e-05,6.52997]
[1780070866258,32.01,73722.24,0.0,-0.95936,4e-05,6.44575]
[1780070871291,32.01,73719.42,0.0,-0.95948,4e-05,6.42894]
[1780070876327,32.0,73718.51,0.0,-0.95954,4e-05,6.42099]
[1780070880358,31.99,73715.03,0.0,-0.95971,4e-05,6.3993]
[1780070884386,31.99,73730.35,0.0,-0.95918,4e-05,6.46914]
[1780070885393,31.99,73742.11,0.0,-0.95874,4e-05,6.52593]
[1780070889422,31.98,73749.32,0.0,-0.95849,4e-05,6.55918]
[1780070892859,31.98,73770.25,0.0,-0.95771,4e-05,6.66052]
[1780070893471,31.98,73769.99,0.0,-0.95773,4e-05,6.65853]
[1780070898507,31.97,73772.4,0.0,-0.95766,4e-05,6.66763]
[1780070903561,31.97,73775.7,0.0,-0.95756,4e-05,6.67977]
[1780070908595,31.96,73772.49,0.0,-0.95771,4e-05,6.6604]
[1780070910610,31.96,73762.69,0.0,-0.9581,4e-05,6.6107]
[1780070911616,31.96,73755.4,0.0,-0.95839,4e-05,6.57176]
[1780070916658,31.96,73758.62,0.0,-0.95829,4e-05,6.58497]
[1780070917660,31.95,73764.9,0.0,-0.95806,4e-05,6.61531]
[1780070918667,31.95,73770.26,0.0,-0.95785,4e-05,6.6418]
[1780070919674,31.95,73775.8,0.0,-0.95765,4e-05,6.66791]
[1780070920682,31.95,73784.03,0.0,-0.95734,4e-05,6.70882]
[1780070921688,31.95,73785.95,0.0,-0.95727,4e-05,6.71763]
[1780070923081,31.95,73792.39,0.0,-0.95703,4e-05,6.74824]
[1780070923702,31.95,73792.39,0.0,-0.95704,4e-05,6.74742]
[1780070926723,31.94,73798.44,0.0,-0.95682,4e-05,6.77601]
[1780070931759,31.94,73797.04,0.0,-0.95691,4e-05,6.76472]
[1780070936792,31.93,73795.15,0.0,-0.95701,4e-05,6.75102]
[1780070939814,31.93,73801.01,0.0,-0.95681,4e-05,6.777]
[1780070940824,31.93,73794.79,0.0,-0.95705,4e-05,6.74584]
[1780070941835,31.92,73794.85,0.0,-0.95706,4e-05,6.74532]
[1780070946864,31.92,73799.6,0.0,-0.95691,4e-05,6.76493]
[1780070947869,31.92,73805.27,0.0,-0.9567,4e-05,6.79164]
[1780070950892,31.91,73810.59,0.0,-0.95651,4e-05,6.81614]
[1780070953293,31.91,73821.58,0.0,-0.95609,4e-05,6.87035]
[1780070958960,31.91,73827.74,0.0,-0.95587,4e-05,6.89878]
[1780070963368,31.9,73821.36,0.0,-0.95614,4e-05,6.86352]
[1780070969029,31.89,73820.31,0.0,-0.95622,4e-05,6.85418]
[1780070972050,31.89,73814.89,0.0,-0.95647,4e-05,6.82121]
[1780070976084,31.88,73801.24,0.0,-0.95704,4e-05,6.74781]
[1780070978096,31.88,73793.02,0.0,-0.95737,4e-05,6.70504]
[1780070979103,31.88,73787.03,0.0,-0.9576,4e-05,6.6752]
[1780070980117,31.88,73785.39,0.0,-0.95767,4e-05,6.66627]
[1780070981117,31.88,73784.11,0.0,-0.95772,4e-05,6.6592]
[1780070985150,31.87,73790.32,0.0,-0.95751,4e-05,6.68653]
[1780070986158,31.87,73798.44,0.0,-0.9572,4e-05,6.72632]
[1780070988170,31.87,73801.59,0.0,-0.95709,4e-05,6.74128]
[1780070991191,31.86,73801.39,0.0,-0.95712,4e-05,6.73695]
[1780070993204,31.86,73798.41,0.0,-0.95726,4e-05,6.71965]
[1780070995219,31.86,73803.97,0.0,-0.95705,4e-05,6.74666]
[1780070998239,31.85,73798.62,0.0,-0.95728,4e-05,6.71665]
[1780071003274,31.85,73804.46,0.0,-0.95708,4e-05,6.74268]
[1780071004282,31.85,73801.9,0.0,-0.95719,4e-05,6.72903]
[1780071009317,31.84,73808.18,0.0,-0.95697,4e-05,6.7565]
[1780071012337,31.84,73816.43,0.0,-0.95668,4e-05,6.7945]
[1780071013346,31.83,73822.18,0.0,-0.95646,4e-05,6.82256]
[1780071016367,31.83,73827.87,0.0,-0.95625,4e-05,6.8494]
[1780071018412,31.83,73833.61,0.0,-0.95605,4e-05,6.87547]
[1780071020410,31.82,73851.27,0.0,-0.95536,4e-05,6.9645]
[1780071021413,31.82,73860.91,0.0,-0.95498,4e-05,7.0125]
[1780071024434,31.82,73868.36,0.0,-0.9547,4e-05,7.04894]
[1780071026456,31.82,73875.66,0.0,-0.95441,4e-05,7.086]
[1780071028477,31.82,73877.94,0.0,-0.95432,4e-05,7.09708]
[1780071029484,31.82,73885.9,0.0,-0.95399,4e-05,7.13845]
[1780071031489,31.81,73883.82,0.0,-0.95412,4e-05,7.12192]
[1780071035514,31.81,73890.5,0.0,-0.95387,4e-05,7.15354]
[1780071040555,31.8,73891.03,0.0,-0.95388,4e-05,7.15226]
[1780071044579,31.8,73884.42,0.0,-0.95418,4e-05,7.11468]
[1780071046598,31.79,73880.68,0.0,-0.95434,4e-05,7.09376]
[1780071048608,31.79,73885.78,0.0,-0.95415,4e-05,7.11881]
[1780071050620,31.79,73890.79,0.0,-0.95395,4e-05,7.14336]
[1780071054648,31.78,73883.37,0.0,-0.95428,4e-05,7.10159]
[1780071055673,31.78,73883.59,0.0,-0.95428,4e-05,7.10201]
[1780071059685,31.78,73891.82,0.0,-0.95397,4e-05,7.14192]
[1780071061701,31.78,73893.59,0.0,-0.95391,4e-05,7.14958]
[1780071066742,31.77,73879.05,0.0,-0.95453,4e-05,7.07021]
[1780071067745,31.77,73869.07,0.0,-0.95494,4e-05,7.01796]
[1780071068752,31.77,73866.48,0.0,-0.95505,4e-05,7.00404]
[1780071074161,31.76,73874.39,0.0,-0.95476,4e-05,7.04151]
[1780071075794,31.76,73872.66,0.0,-0.95483,4e-05,7.03196]
[1780071079822,31.76,73886.49,0.0,-0.95429,4e-05,7.10122]
[1780071080830,31.76,73887.23,0.0,-0.95426,4e-05,7.10436]
[1780071084230,31.75,73893.57,0.0,-0.95403,4e-05,7.1345]
[1780071086890,31.75,73901.52,0.0,-0.95371,4e-05,7.1745]
[1780071087898,31.75,73889.86,0.0,-0.9542,4e-05,7.11283]
[1780071088905,31.75,73886.21,0.0,-0.95435,4e-05,7.09314]
[1780071090919,31.75,73877.32,0.0,-0.95473,4e-05,7.0457]
[1780071091925,31.75,73879.02,0.0,-0.95468,4e-05,7.05127]
[1780071096962,31.74,73888.66,0.0,-0.95431,4e-05,7.09814]
[1780071097973,31.74,73890.25,0.0,-0.95425,4e-05,7.10571]
[1780071103004,31.73,73895.65,0.0,-0.95406,4e-05,7.1303]
[1780071105024,31.73,73900.25,0.0,-0.95388,4e-05,7.15281]
[1780071108047,31.73,73905.64,0.0,-0.95368,4e-05,7.17867]
[1780071109051,31.73,73905.78,0.0,-0.95368,4e-05,7.17859]
[1780071114443,31.72,73906.11,0.0,-0.9537,4e-05,7.17609]
[1780071119124,31.71,73899.8,0.0,-0.95399,4e-05,7.13899]
[1780071120137,31.71,73896.62,0.0,-0.95413,4e-05,7.12164]
[1780071124513,31.71,73906.9,0.0,-0.95373,4e-05,7.17174]
[1780071126174,31.71,73910.4,0.0,-0.95359,4e-05,7.18929]
[1780071131209,31.7,73914.37,0.0,-0.95346,4e-05,7.20606]
[1780071132216,31.7,73919.11,0.0,-0.95327,4e-05,7.23016]
[1780071135247,31.69,73920.53,0.0,-0.95323,4e-05,7.23501]
[1780071136247,31.69,73926.73,0.0,-0.95298,4e-05,7.26685]
[1780071137261,31.69,73928.56,0.0,-0.95291,4e-05,7.27559]
[1780071138261,31.69,73916.14,0.0,-0.95344,4e-05,7.20912]
[1780071139271,31.69,73906.05,0.0,-0.95386,4e-05,7.15532]
[1780071140276,31.69,73900.87,0.0,-0.95408,4e-05,7.12747]
[1780071141284,31.69,73899.08,0.0,-0.95416,4e-05,7.11741]
[1780071144656,31.68,73890.1,0.0,-0.95455,4e-05,7.06792]
[1780071146335,31.68,73884.06,0.0,-0.9548,4e-05,7.03597]
[1780071147332,31.68,73880.31,0.0,-0.95496,4e-05,7.01599]
[1780071150356,31.68,73874.63,0.0,-0.9552,4e-05,6.98504]
[1780071152371,31.68,73872.91,0.0,-0.95529,4e-05,6.97259]
[1780071154726,31.67,73882.06,0.0,-0.95494,4e-05,7.01831]
[1780071160423,31.67,73878.59,0.0,-0.9551,4e-05,6.99771]
[1780071165462,31.67,73881.2,0.0,-0.95501,4e-05,7.00854]
[1780071167478,31.66,73888.97,0.0,-0.95471,4e-05,7.04765]
[1780071168483,31.66,73895.41,0.0,-0.95445,4e-05,7.0805]
[1780071169493,31.66,73895.49,0.0,-0.95445,4e-05,7.08025]
[1780071170496,31.66,73889.43,0.0,-0.9547,4e-05,7.04811]
[1780071171504,31.66,73888.74,0.0,-0.95474,4e-05,7.04392]
[1780071174871,31.66,73883.03,0.0,-0.95499,4e-05,7.01202]
[1780071178556,31.65,73880.06,0.0,-0.95512,4e-05,6.99454]
[1780071182586,31.65,73869.38,0.0,-0.95557,4e-05,6.93807]
[1780071183598,31.65,73868.79,0.0,-0.95559,4e-05,6.93461]
[1780071185606,31.65,73838.43,0.0,-0.9568,4e-05,6.779]
[1780071186612,31.65,73827.41,0.0,-0.95723,4e-05,6.72321]
[1780071187619,31.65,73824.41,0.0,-0.95735,4e-05,6.70804]
[1780071189632,31.65,73844.08,0.0,-0.95659,4e-05,6.80701]
[1780071194668,31.65,73851.47,0.0,-0.9563,4e-05,6.84332]
[1780071199709,31.64,73855.18,0.0,-0.95617,4e-05,6.86076]
[1780071201724,31.64,73862.41,0.0,-0.95589,4e-05,6.89706]
[1780071205752,31.64,73850.57,0.0,-0.95637,4e-05,6.83521]
[1780071206759,31.64,73847.91,0.0,-0.95647,4e-05,6.82142]
[1780071211793,31.64,73849.3,0.0,-0.95644,4e-05,6.82473]
[1780071215823,31.64,73853.31,0.0,-0.95629,4e-05,6.84412]
[1780071220856,31.64,73859.78,0.0,-0.95605,4e-05,6.87561]
[1780071223878,31.63,73864.97,0.0,-0.95585,4e-05,6.90117]
[1780071225893,31.63,73868.89,0.0,-0.9557,4e-05,6.92049]
[1780071226903,31.63,73862.23,0.0,-0.95597,4e-05,6.88596]
[1780071227905,31.63,73860.11,0.0,-0.95606,4e-05,6.87477]
[1780071232941,31.63,73850.76,0.0,-0.95644,4e-05,6.82543]
[1780071233947,31.63,73854.44,0.0,-0.9563,4e-05,6.84391]
[1780071235964,31.63,73856.46,0.0,-0.95622,4e-05,6.85362]
[1780071240997,31.62,73859.66,0.0,-0.95611,4e-05,6.86843]
[1780071246042,31.62,73863.04,0.0,-0.95599,4e-05,6.884]
[1780071249057,31.62,73872.99,0.0,-0.9556,4e-05,6.93395]
[1780071250070,31.62,73876.62,0.0,-0.95545,4e-05,6.95219]
[1780071255467,31.62,73875.73,0.0,-0.95551,4e-05,6.94535]
[1780071261142,31.61,73874.69,0.0,-0.95557,4e-05,6.93739]
[1780071266179,31.61,73875.9,0.0,-0.95554,4e-05,6.94146]
[1780071269204,31.61,73869.69,0.0,-0.9558,4e-05,6.90828]
[1780071271218,31.61,73869.95,0.0,-0.95581,4e-05,6.90628]
[1780071276252,31.6,73867.02,0.0,-0.95594,4e-05,6.88948]
[1780071281287,31.6,73870.44,0.0,-0.95582,4e-05,6.90534]
[1780071283300,31.6,73870.76,0.0,-0.95581,4e-05,6.90624]
[1780071285685,31.6,73862.04,0.0,-0.95617,4e-05,6.86053]
[1780071291357,31.6,73862.7,0.0,-0.95615,4e-05,6.86236]
[1780071295754,31.59,73868.86,0.0,-0.95592,4e-05,6.89232]
[1780071298406,31.59,73858.02,0.0,-0.95636,4e-05,6.83618]
[1780071299413,31.59,73857.14,0.0,-0.95639,4e-05,6.83142]
[1780071302434,31.59,73864.78,0.0,-0.9561,4e-05,6.86961]
[1780071303442,31.59,73869.62,0.0,-0.95591,4e-05,6.89407]
[1780071304448,31.59,73863.45,0.0,-0.95615,4e-05,6.86212]
[1780071305839,31.59,73857.95,0.0,-0.95638,4e-05,6.83345]
[1780071308476,31.59,73849.99,0.0,-0.9567,4e-05,6.79244]
[1780071311496,31.59,73855.64,0.0,-0.95648,4e-05,6.82048]
[1780071314519,31.59,73852.33,0.0,-0.95661,4e-05,6.80286]
[1780071315908,31.58,73849.5,0.0,-0.95673,4e-05,6.78806]
[1780071320570,31.58,73858.82,0.0,-0.95637,4e-05,6.83466]
[1780071321576,31.58,73871.41,0.0,-0.95587,4e-05,6.89877]
[1780071322582,31.58,73874.22,0.0,-0.95576,4e-05,6.91282]
[1780071327615,31.58,73863.87,0.0,-0.95619,4e-05,6.85786]
[1780071328633,31.58,73865.03,0.0,-0.95614,4e-05,6.86348]
[1780071331643,31.58,73859.65,0.0,-0.95638,4e-05,6.83255]
[1780071336679,31.58,73858.42,0.0,-0.95644,4e-05,6.82506]
[1780071338692,31.57,73860.5,0.0,-0.95636,4e-05,6.83514]
[1780071341714,31.57,73854.77,0.0,-0.95659,4e-05,6.80513]
[1780071342721,31.57,73852.54,0.0,-0.95668,4e-05,6.79357]
[1780071347756,31.57,73850.64,0.0,-0.95677,4e-05,6.78274]
[1780071352791,31.57,73850.76,0.0,-0.95677,4e-05,6.78246]
[1780071353798,31.57,73840.41,0.0,-0.95718,4e-05,6.72988]
[1780071354811,31.57,73834.4,0.0,-0.95741,4e-05,6.69942]
[1780071359840,31.57,73837.88,0.0,-0.95728,4e-05,6.71667]
[1780071364875,31.57,73837.46,0.0,-0.9573,4e-05,6.71435]
[1780071369909,31.57,73838.64,0.0,-0.95725,4e-05,6.72011]
[1780071374947,31.57,73853.95,0.0,-0.95665,4e-05,6.79745]
[1780071375954,31.57,73865.25,0.0,-0.95621,4e-05,6.85488]
[1780071376963,31.57,73866.59,0.0,-0.95616,4e-05,6.86147]
[1780071378979,31.57,73850.92,0.0,-0.95678,4e-05,6.78113]
[1780071379981,31.57,73853.19,0.0,-0.95669,4e-05,6.79251]
[1780071382010,31.57,73855.07,0.0,-0.95662,4e-05,6.80171]
[1780071385025,31.56,73849.26,0.0,-0.95685,4e-05,6.77168]
[1780071386034,31.56,73841.33,0.0,-0.95717,4e-05,6.73141]
[1780071387043,31.56,73841.16,0.0,-0.95717,4e-05,6.73048]
[1780071392080,31.56,73840.09,0.0,-0.95723,4e-05,6.72217]
[1780071397113,31.56,73839.64,0.0,-0.95725,4e-05,6.71963]
[1780071402151,31.56,73837.42,0.0,-0.95734,4e-05,6.70821]
[1780071405170,31.56,73824.17,0.0,-0.95785,4e-05,6.64158]
[1780071406176,31.56,73816.79,0.0,-0.95814,4e-05,6.60473]
[1780071407198,31.56,73815.93,0.0,-0.95817,4e-05,6.60057]
[1780071410213,31.56,73811.13,0.0,-0.95835,4e-05,6.57714]
[1780071415248,31.57,73811.13,0.0,-0.95834,4e-05,6.57808]
[1780071420285,31.57,73807.43,0.0,-0.95848,4e-05,6.56062]
[1780071424312,31.57,73803.02,0.0,-0.95864,4e-05,6.53969]
[1780071426698,31.57,73806.47,0.0,-0.9585,4e-05,6.55748]
[1780071429347,31.57,73801.45,0.0,-0.95869,4e-05,6.53304]
[1780071431362,31.57,73795.09,0.0,-0.95892,4e-05,6.50216]
[1780071435394,31.57,73789.61,0.0,-0.95912,4e-05,6.4764]
[1780071440433,31.58,73789.24,0.0,-0.95912,4e-05,6.47637]
[1780071445470,31.58,73788.99,0.0,-0.95912,4e-05,6.47689]
[1780071446837,31.58,73773.26,0.0,-0.9597,4e-05,6.40054]
[1780071449499,31.58,73771.13,0.0,-0.95977,4e-05,6.39108]
[1780071454533,31.59,73770.96,0.0,-0.95977,4e-05,6.39012]
[1780071459568,31.59,73761.23,0.0,-0.96011,4e-05,6.34515]
[1780071460597,31.59,73754.51,0.0,-0.96036,4e-05,6.31311]
[1780071461583,31.59,73744.52,0.0,-0.96072,4e-05,6.26549]
[1780071462594,31.59,73740.58,0.0,-0.96086,4e-05,6.24719]
[1780071464603,31.59,73756.02,0.0,-0.96028,4e-05,6.32301]
[1780071465610,31.59,73758.8,0.0,-0.96018,4e-05,6.33704]
[1780071470644,31.6,73747.23,0.0,-0.96057,4e-05,6.28448]
[1780071475689,31.61,73751.11,0.0,-0.96041,4e-05,6.30632]
[1780071477064,31.61,73745.31,0.0,-0.96061,4e-05,6.27894]
[1780071482741,31.61,73744.95,0.0,-0.9606,4e-05,6.281]
[1780071483745,31.61,73750.58,0.0,-0.96039,4e-05,6.30875]
[1780071485760,31.62,73745.14,0.0,-0.96058,4e-05,6.28371]
[1780071487136,31.62,73737.16,0.0,-0.96086,4e-05,6.24584]
[1780071489787,31.62,73730.49,0.0,-0.96109,4e-05,6.21551]
[1780071490796,31.62,73725.07,0.0,-0.96128,4e-05,6.19024]
[1780071492814,31.62,73716.37,0.0,-0.96159,4e-05,6.14965]
[1780071493819,31.62,73705.63,0.0,-0.96197,4e-05,6.09906]
[1780071494823,31.62,73698.52,0.0,-0.96222,4e-05,6.06588]
[1780071497207,31.62,73709.78,0.0,-0.96182,4e-05,6.11965]
[1780071497851,31.62,73709.91,0.0,-0.96181,4e-05,6.12051]
[1780071498858,31.62,73716.9,0.0,-0.96156,4e-05,6.15385]
[1780071503891,31.63,73717.69,0.0,-0.96152,4e-05,6.15855]
[1780071508927,31.63,73708.02,0.0,-0.96186,4e-05,6.11372]
[1780071509934,31.63,73700.32,0.0,-0.96213,4e-05,6.07769]
[1780071514986,31.63,73705.43,0.0,-0.96195,4e-05,6.10077]
[1780071515977,31.63,73713.95,0.0,-0.96165,4e-05,6.14129]
[1780071520005,31.63,73704.95,0.0,-0.96196,4e-05,6.09953]
[1780071523026,31.63,73697.93,0.0,-0.9622,4e-05,6.06731]
[1780071528061,31.64,73696.96,0.0,-0.96223,4e-05,6.06429]
[1780071529068,31.64,73690.95,0.0,-0.96243,4e-05,6.03643]
[1780071531085,31.64,73672.25,0.0,-0.96308,3e-05,5.94991]
[1780071532089,31.64,73670.48,0.0,-0.96314,3e-05,5.9422]
[1780071536129,31.64,73680.38,0.0,-0.96278,3e-05,5.9902]
[1780071537131,31.64,73678.92,0.0,-0.96283,3e-05,5.98382]
[1780071541159,31.66,73668.97,0.0,-0.9631,3e-05,5.94741]
[1780071542163,31.67,73674.43,0.0,-0.96287,3e-05,5.9776]
[1780071543171,31.67,73680.65,0.0,-0.96262,3e-05,6.01095]
[1780071544178,31.67,73683.25,0.0,-0.96253,3e-05,6.02348]
[1780071549217,31.68,73684.93,0.0,-0.96246,4e-05,6.03324]
[1780071552237,31.68,73698.07,0.0,-0.96198,4e-05,6.09604]
[1780071553241,31.68,73700.75,0.0,-0.96189,4e-05,6.10895]
[1780071556263,31.68,73690.23,0.0,-0.96225,4e-05,6.06015]
[1780071557269,31.68,73686.23,0.0,-0.96239,4e-05,6.04171]
[1780071562304,31.68,73684.69,0.0,-0.96243,4e-05,6.03623]
[1780071567351,31.69,73671.1,0.0,-0.96289,3e-05,5.9747]
[1780071568349,31.69,73666.12,0.0,-0.96306,3e-05,5.95205]
[1780071569357,31.69,73667.77,0.0,-0.963,3e-05,5.9602]
[1780071570364,31.69,73655.83,0.0,-0.96341,3e-05,5.90545]
[1780071571369,31.69,73654.7,0.0,-0.96346,3e-05,5.89841]
[1780071574402,31.69,73647.34,0.0,-0.96369,3e-05,5.86633]
[1780071576417,31.69,73654.3,0.0,-0.96345,3e-05,5.89958]
[1780071577421,31.7,73655.14,0.0,-0.96341,3e-05,5.90403]
[1780071581452,31.7,73661.46,0.0,-0.96318,3e-05,5.9354]
[1780071586488,31.7,73661.6,0.0,-0.96316,3e-05,5.93861]
[1780071588504,31.7,73656.43,0.0,-0.96333,3e-05,5.91575]
[1780071589862,31.71,73664.71,0.0,-0.96303,3e-05,5.95508]
[1780071591532,31.71,73670.1,0.0,-0.96284,3e-05,5.98059]
[1780071592536,31.71,73670.72,0.0,-0.96282,3e-05,5.98391]
[1780071596567,31.71,73660.95,0.0,-0.96314,3e-05,5.94038]
[1780071597573,31.71,73659.56,0.0,-0.96319,3e-05,5.93446]
[1780071601603,31.72,73654.19,0.0,-0.96336,3e-05,5.91175]
[1780071606640,31.72,73650.74,0.0,-0.96345,3e-05,5.89861]
[1780071608654,31.72,73643.86,0.0,-0.96368,3e-05,5.86815]
[1780071610035,31.72,73642.64,0.0,-0.96371,3e-05,5.86379]
[1780071615703,31.73,73641.67,0.0,-0.96372,3e-05,5.86242]
[1780071617718,31.74,73650.17,0.0,-0.96338,3e-05,5.90806]
[1780071618726,31.74,73647.47,0.0,-0.96347,3e-05,5.89616]
[1780071620106,31.74,73655.32,0.0,-0.96319,3e-05,5.93337]
[1780071623765,31.74,73660.68,0.0,-0.963,3e-05,5.95956]
[1780071626784,31.75,73651.1,0.0,-0.96332,3e-05,5.91661]
[1780071627790,31.75,73645.87,0.0,-0.96349,3e-05,5.89304]
[1780071630185,31.75,73643.28,0.0,-0.96358,3e-05,5.88099]
[1780071633833,31.75,73636.36,0.0,-0.96382,3e-05,5.8486]
[1780071634843,31.75,73627.45,0.0,-0.96412,3e-05,5.80855]
[1780071635850,31.75,73626.61,0.0,-0.96414,3e-05,5.80539]
[1780071640893,31.76,73623.19,0.0,-0.96423,3e-05,5.79323]
[1780071645928,31.76,73625.09,0.0,-0.96414,3e-05,5.80525]
[1780071650964,31.77,73626.52,0.0,-0.96407,3e-05,5.81507]
[1780071653986,31.77,73632.0,0.0,-0.96387,3e-05,5.84203]
[1780071654996,31.77,73634.45,0.0,-0.96378,3e-05,5.85384]
[1780071660395,31.78,73631.54,0.0,-0.96385,3e-05,5.84415]
[1780071664058,31.78,73637.46,0.0,-0.96363,3e-05,5.87304]
[1780071667080,31.78,73643.71,0.0,-0.96341,3e-05,5.90341]
[1780071669094,31.79,73647.23,0.0,-0.96328,3e-05,5.92062]
[1780071674130,31.79,73650.73,0.0,-0.96314,3e-05,5.93911]
[1780071679167,31.79,73653.94,0.0,-0.96301,3e-05,5.95619]
[1780071684202,31.8,73654.03,0.0,-0.96299,3e-05,5.95873]
[1780071689236,31.8,73651.73,0.0,-0.96306,3e-05,5.95024]
[1780071694274,31.81,73648.65,0.0,-0.96316,3e-05,5.93633]
[1780071699309,31.81,73646.28,0.0,-0.96322,3e-05,5.92778]
[1780071704360,31.81,73644.35,0.0,-0.96327,3e-05,5.92124]
[1780071709383,31.82,73640.54,0.0,-0.96338,3e-05,5.90614]
[1780071713412,31.82,73647.09,0.0,-0.96314,3e-05,5.93825]
[1780071714417,31.82,73659.42,0.0,-0.96271,3e-05,5.99573]
[1780071715426,31.82,73661.83,0.0,-0.96263,3e-05,6.00727]
[1780071717439,31.82,73655.61,0.0,-0.96284,3e-05,5.97905]
[1780071718448,31.82,73652.59,0.0,-0.96294,3e-05,5.96543]
[1780071720459,31.82,73646.88,0.0,-0.96313,3e-05,5.93988]
[1780071725494,31.83,73646.91,0.0,-0.96311,3e-05,5.94215]
[1780071730530,31.83,73650.68,0.0,-0.96297,3e-05,5.96166]
[1780071735564,31.84,73649.11,0.0,-0.963,3e-05,5.95643]
[1780071740601,31.84,73650.92,0.0,-0.96293,3e-05,5.96683]
[1780071743622,31.84,73657.64,0.0,-0.96268,3e-05,5.99913]
[1780071744629,31.84,73661.98,0.0,-0.96253,3e-05,6.01964]
[1780071748660,31.84,73668.45,0.0,-0.9623,4e-05,6.05103]
[1780071751045,31.84,73678.45,0.0,-0.96195,4e-05,6.09592]
[1780071752693,31.84,73682.79,0.0,-0.9618,4e-05,6.11671]
[1780071754708,31.85,73683.24,0.0,-0.96178,4e-05,6.11915]
[1780071759743,31.85,73682.28,0.0,-0.96181,4e-05,6.11542]
[1780071764781,31.85,73669.83,0.0,-0.96224,4e-05,6.05798]
[1780071765799,31.85,73665.59,0.0,-0.96239,3e-05,6.03844]
[1780071767805,31.85,73663.47,0.0,-0.96246,3e-05,6.02914]
[1780071772839,31.85,73665.89,0.0,-0.96236,3e-05,6.04183]
[1780071774850,31.85,73659.42,0.0,-0.96258,3e-05,6.01228]
[1780071775858,31.85,73649.26,0.0,-0.96293,3e-05,5.96553]
[1780071776864,31.85,73648.96,0.0,-0.96294,3e-05,5.96455]
[1780071778878,31.86,73632.35,0.0,-0.9635,3e-05,5.88897]
[1780071779885,31.86,73633.56,0.0,-0.96346,3e-05,5.89504]
[1780071784928,31.86,73633.96,0.0,-0.96342,3e-05,5.89997]
[1780071785934,31.86,73625.84,0.0,-0.9637,3e-05,5.86281]
[1780071786940,31.86,73621.1,0.0,-0.96385,3e-05,5.84176]
[1780071788956,31.86,73620.19,0.0,-0.96387,3e-05,5.83882]
[1780071791339,31.87,73609.0,0.0,-0.96424,3e-05,5.78923]
[1780071791978,31.87,73609.0,0.0,-0.96424,3e-05,5.78991]
[1780071793991,31.87,73615.92,0.0,-0.96399,3e-05,5.82263]
[1780071798049,31.87,73624.92,0.0,-0.96367,3e-05,5.86609]
[1780071799055,31.87,73632.23,0.0,-0.96342,3e-05,5.90011]
[1780071800064,31.88,73632.55,0.0,-0.9634,3e-05,5.90208]
[1780071805100,31.88,73630.3,0.0,-0.96346,3e-05,5.89434]
[1780071808119,31.88,73635.88,0.0,-0.96326,3e-05,5.92141]
[1780071811479,31.88,73643.89,0.0,-0.96299,3e-05,5.95729]
[1780071812153,31.88,73643.89,0.0,-0.96298,3e-05,5.9577]
[1780071815178,31.89,73637.33,0.0,-0.9632,3e-05,5.92872]
[1780071816181,31.89,73630.24,0.0,-0.96344,3e-05,5.89663]
[1780071817187,31.89,73627.44,0.0,-0.96354,3e-05,5.88343]
[1780071820212,31.89,73623.05,0.0,-0.96368,3e-05,5.86411]
[1780071825243,31.89,73624.14,0.0,-0.96362,3e-05,5.87186]
[1780071830278,31.9,73623.01,0.0,-0.96364,3e-05,5.86946]
[1780071833302,31.9,73615.1,0.0,-0.96389,3e-05,5.83513]
[1780071836322,31.9,73613.06,0.0,-0.96396,3e-05,5.82681]
[1780071841692,31.91,73616.13,0.0,-0.96382,3e-05,5.84452]
[1780071847398,31.91,73615.4,0.0,-0.96383,3e-05,5.84413]
[1780071848405,31.91,73606.18,0.0,-0.96413,3e-05,5.80288]
[1780071849412,31.92,73601.1,0.0,-0.9643,3e-05,5.78057]
[1780071850419,31.92,73603.12,0.0,-0.96422,3e-05,5.79039]
[1780071855455,31.92,73596.67,0.0,-0.96442,3e-05,5.76382]
[1780071858476,31.92,73595.47,0.0,-0.96445,3e-05,5.76057]
[1780071860491,31.93,73588.61,0.0,-0.96466,3e-05,5.73118]
[1780071861499,31.93,73587.89,0.0,-0.96468,3e-05,5.72859]
[1780071864528,31.93,73568.36,0.0,-0.96533,3e-05,5.64123]
[1780071865536,31.93,73553.5,0.0,-0.96581,3e-05,5.57544]
[1780071866547,31.93,73543.04,0.0,-0.96614,3e-05,5.52955]
[1780071867554,31.93,73537.24,0.0,-0.96633,3e-05,5.50455]
[1780071868560,31.93,73534.67,0.0,-0.96641,3e-05,5.4936]
[1780071873597,31.93,73538.89,0.0,-0.96626,3e-05,5.51331]
[1780071878629,31.95,73542.81,0.0,-0.96606,3e-05,5.53982]
[1780071881650,31.95,73537.39,0.0,-0.96622,3e-05,5.51888]
[1780071886686,31.97,73535.76,0.0,-0.96619,3e-05,5.5218]
[1780071891721,31.98,73538.91,0.0,-0.96607,3e-05,5.53882]
[1780071896756,31.98,73538.78,0.0,-0.96607,3e-05,5.53934]
[1780071901791,31.98,73545.78,0.0,-0.96583,3e-05,5.57106]
[1780071902798,31.98,73547.94,0.0,-0.96576,3e-05,5.58071]
[1780071907842,31.98,73543.62,0.0,-0.9659,3e-05,5.56245]
[1780071909856,31.98,73538.33,0.0,-0.96606,3e-05,5.53961]
[1780071912878,31.98,73534.56,0.0,-0.96618,3e-05,5.52375]
[1780071917912,31.99,73535.34,0.0,-0.96615,3e-05,5.52826]
[1780071920940,31.99,73527.28,0.0,-0.9664,3e-05,5.49379]
[1780071922271,31.99,73522.69,0.0,-0.96652,3e-05,5.47661]
[1780071923956,31.99,73516.71,0.0,-0.96671,3e-05,5.45129]
[1780071924964,32.0,73515.29,0.0,-0.96673,3e-05,5.44854]
[1780071928993,32.02,73514.76,0.0,-0.96664,3e-05,5.46022]
[1780071932340,32.03,73521.6,0.0,-0.96641,3e-05,5.49185]
[1780071933052,32.03,73521.6,0.0,-0.96641,3e-05,5.49149]
[1780071934064,32.03,73528.94,0.0,-0.96618,3e-05,5.52307]
[1780071935069,32.03,73522.45,0.0,-0.96639,3e-05,5.49439]
[1780071936073,32.03,73518.94,0.0,-0.9665,3e-05,5.47877]
[1780071938087,32.02,73514.51,0.0,-0.96667,3e-05,5.45616]
[1780071940102,32.01,73504.47,0.0,-0.96703,3e-05,5.40694]
[1780071941109,32.01,73502.62,0.0,-0.9671,3e-05,5.39683]
[1780071943124,32.0,73498.07,0.0,-0.96727,3e-05,5.37365]
[1780071948158,31.99,73499.83,0.0,-0.96727,3e-05,5.37337]
[1780071953194,31.98,73498.99,0.0,-0.96731,3e-05,5.36768]
[1780071955212,31.98,73504.24,0.0,-0.96715,3e-05,5.38988]
[1780071959241,31.98,73498.47,0.0,-0.96734,3e-05,5.36445]
[1780071961255,31.98,73492.39,0.0,-0.96753,3e-05,5.33723]
[1780071964278,31.98,73482.98,0.0,-0.96784,3e-05,5.29554]
[1780071965284,31.98,73476.94,0.0,-0.96802,3e-05,5.26962]
[1780071967308,31.98,73473.33,0.0,-0.96813,3e-05,5.25468]
[1780071972628,31.98,73475.38,0.0,-0.96807,3e-05,5.26346]
[1780071976369,31.98,73481.53,0.0,-0.96788,3e-05,5.28948]
[1780071979391,31.98,73489.43,0.0,-0.96764,3e-05,5.3229]
[1780071980396,31.98,73493.92,0.0,-0.9675,3e-05,5.34183]
[1780071984429,31.98,73501.23,0.0,-0.96728,3e-05,5.37271]
[1780071989462,31.98,73483.05,0.0,-0.96784,3e-05,5.29442]
[1780071990466,31.98,73481.19,0.0,-0.9679,3e-05,5.28651]
[1780071995503,31.97,73478.68,0.0,-0.96799,3e-05,5.27352]
[1780072000536,31.97,73489.75,0.0,-0.96765,3e-05,5.32047]
[1780072001543,31.97,73493.4,0.0,-0.96754,3e-05,5.33595]
[1780072002839,31.97,73495.61,0.0,-0.96747,3e-05,5.34516]
[1780072004572,31.97,73508.47,0.0,-0.96708,3e-05,5.39995]
[1780072005579,31.97,73515.63,0.0,-0.96685,3e-05,5.4308]
[1780072006586,31.97,73518.11,0.0,-0.96677,3e-05,5.44192]
[1780072008600,31.98,73519.26,0.0,-0.96673,3e-05,5.44765]
[1780072013636,31.98,73517.75,0.0,-0.96676,3e-05,5.44307]
[1780072016669,31.98,73524.0,0.0,-0.96656,3e-05,5.47036]
[1780072018673,31.98,73526.45,0.0,-0.96649,3e-05,5.48033]
[1780072023709,31.98,73531.39,0.0,-0.96633,3e-05,5.50202]
[1780072025723,31.98,73535.97,0.0,-0.96618,3e-05,5.52251]
[1780072030758,31.98,73539.31,0.0,-0.96607,3e-05,5.53827]
[1780072035793,31.98,73538.9,0.0,-0.96607,3e-05,5.53753]
[1780072038815,31.98,73533.31,0.0,-0.96624,3e-05,5.51375]
[1780072039823,31.98,73530.88,0.0,-0.96632,3e-05,5.50342]
[1780072042842,31.99,73528.87,0.0,-0.96638,3e-05,5.49553]
[1780072044857,31.99,73536.67,0.0,-0.96612,3e-05,5.53012]
[1780072045864,31.99,73540.09,0.0,-0.96601,3e-05,5.54532]
[1780072046871,31.99,73548.24,0.0,-0.96575,3e-05,5.58109]
[1780072047876,31.99,73555.93,0.0,-0.9655,3e-05,5.61534]
[1780072048884,31.99,73553.6,0.0,-0.96557,3e-05,5.60515]
[1780072053919,31.99,73553.95,0.0,-0.96558,3e-05,5.60421]
[1780072059963,31.98,73550.83,0.0,-0.9657,3e-05,5.5872]
[1780072064996,31.98,73555.72,0.0,-0.96556,3e-05,5.60672]
[1780072068032,31.98,73550.14,0.0,-0.96574,3e-05,5.58247]
[1780072070032,31.98,73545.48,0.0,-0.96589,3e-05,5.56231]
[1780072075067,31.98,73544.53,0.0,-0.96591,3e-05,5.55905]
[1780072080109,31.98,73544.41,0.0,-0.96593,3e-05,5.5569]
[1780072085138,31.98,73542.64,0.0,-0.966,3e-05,5.5468]
[1780072089167,31.97,73524.24,0.0,-0.9666,3e-05,5.46477]
[1780072090173,31.97,73521.46,0.0,-0.96669,3e-05,5.45239]
[1780072093479,31.97,73527.29,0.0,-0.96651,3e-05,5.47666]
[1780072097221,31.97,73521.04,0.0,-0.96672,3e-05,5.44811]
[1780072098242,31.97,73518.16,0.0,-0.96681,3e-05,5.43533]
[1780072100255,31.97,73530.16,0.0,-0.96644,3e-05,5.48673]
[1780072101267,31.96,73533.89,0.0,-0.96632,3e-05,5.50258]
[1780072103550,31.96,73526.18,0.0,-0.96658,3e-05,5.46823]
[1780072106297,31.96,73522.33,0.0,-0.96671,3e-05,5.45045]
[1780072111332,31.96,73525.65,0.0,-0.96663,3e-05,5.46077]
[1780072113620,31.96,73533.92,0.0,-0.96637,3e-05,5.49597]
[1780072115360,31.96,73535.98,0.0,-0.96631,3e-05,5.50414]
[1780072118386,31.95,73547.57,0.0,-0.96595,3e-05,5.55355]
[1780072119394,31.95,73550.11,0.0,-0.96587,3e-05,5.5642]
[1780072122418,31.95,73551.67,0.0,-0.96583,3e-05,5.57015]
[1780072125453,31.95,73562.27,0.0,-0.96548,3e-05,5.6173]
[1780072126458,31.95,73564.9,0.0,-0.96539,3e-05,5.62901]
[1780072127466,31.95,73571.67,0.0,-0.96517,3e-05,5.65911]
[1780072128473,31.95,73575.13,0.0,-0.96506,3e-05,5.67451]
[1780072132501,31.95,73568.28,0.0,-0.96528,3e-05,5.64397]
[1780072133761,31.95,73561.9,0.0,-0.96549,3e-05,5.61573]
[1780072135524,31.95,73561.76,0.0,-0.9655,3e-05,5.61523]
[1780072140558,31.95,73566.0,0.0,-0.96536,3e-05,5.63425]
[1780072143831,31.95,73575.38,0.0,-0.96505,3e-05,5.67607]
[1780072145591,31.95,73578.0,0.0,-0.96496,3e-05,5.68778]
[1780072147607,31.95,73584.26,0.0,-0.96476,3e-05,5.71565]
[1780072149620,31.95,73585.33,0.0,-0.96472,3e-05,5.72025]
[1780072152641,31.95,73579.01,0.0,-0.96493,3e-05,5.6917]
[1780072155662,31.95,73574.44,0.0,-0.96508,3e-05,5.67117]
[1780072159710,31.95,73570.73,0.0,-0.96521,3e-05,5.6546]
[1780072162725,31.95,73561.18,0.0,-0.96552,3e-05,5.61181]
[1780072167760,31.95,73563.56,0.0,-0.96546,3e-05,5.61999]
[1780072172795,31.94,73568.38,0.0,-0.96534,3e-05,5.63593]
[1780072177829,31.94,73566.29,0.0,-0.96542,3e-05,5.62554]
[1780072182867,31.94,73567.64,0.0,-0.96537,3e-05,5.63181]
[1780072187901,31.94,73568.6,0.0,-0.96534,3e-05,5.63627]
[1780072193941,31.94,73567.58,0.0,-0.96537,3e-05,5.6319]
[1780072197972,31.94,73561.81,0.0,-0.96557,3e-05,5.60453]
[1780072203006,31.93,73555.8,0.0,-0.96579,3e-05,5.57509]
[1780072208047,31.93,73554.96,0.0,-0.96584,3e-05,5.56871]
[1780072213090,31.92,73567.04,0.0,-0.96546,3e-05,5.61935]
[1780072214097,31.92,73566.92,0.0,-0.96548,3e-05,5.61759]
[1780072216113,31.92,73576.07,0.0,-0.96518,3e-05,5.65758]
[1780072218125,31.92,73584.7,0.0,-0.96491,3e-05,5.69468]
[1780072219133,31.92,73584.61,0.0,-0.96491,3e-05,5.6942]
[1780072223160,31.92,73589.71,0.0,-0.96475,3e-05,5.71669]
[1780072224170,31.92,73584.08,0.0,-0.96493,3e-05,5.69137]
[1780072225174,31.92,73587.24,0.0,-0.96483,3e-05,5.70542]
[1780072227188,31.92,73591.97,0.0,-0.96468,3e-05,5.72626]
[1780072232229,31.92,73594.34,0.0,-0.96462,3e-05,5.73399]
[1780072234470,31.92,73607.25,0.0,-0.96419,3e-05,5.7919]
[1780072235244,31.92,73607.25,0.0,-0.96418,3e-05,5.79259]
[1780072237259,31.92,73614.47,0.0,-0.96392,3e-05,5.82723]
[1780072240279,31.92,73619.64,0.0,-0.96374,3e-05,5.85193]
[1780072242297,31.92,73630.54,0.0,-0.96336,3e-05,5.90333]
[1780072247343,31.93,73634.21,0.0,-0.96322,3e-05,5.92209]
[1780072248353,31.93,73634.05,0.0,-0.96322,3e-05,5.92227]
[1780072251371,31.93,73621.53,0.0,-0.96363,3e-05,5.8665]
[1780072256406,31.94,73621.58,0.0,-0.96361,3e-05,5.86949]
[1780072261441,31.94,73625.9,0.0,-0.96344,3e-05,5.89189]
[1780072266475,31.94,73620.56,0.0,-0.96361,3e-05,5.86965]
[1780072270503,31.95,73640.13,0.0,-0.96292,3e-05,5.96209]
[1780072271510,31.95,73646.35,0.0,-0.9627,3e-05,5.9908]
[1780072272518,31.95,73645.06,0.0,-0.96274,3e-05,5.98523]
[1780072276569,31.95,73651.55,0.0,-0.9625,3e-05,6.01719]
[1780072277555,31.95,73636.6,0.0,-0.96302,3e-05,5.94813]
[1780072278564,31.95,73621.62,0.0,-0.96353,3e-05,5.87994]
[1780072279573,31.95,73619.0,0.0,-0.96361,3e-05,5.86856]
[1780072280577,31.96,73624.32,0.0,-0.96342,3e-05,5.89398]
[1780072285615,31.96,73626.02,0.0,-0.96335,3e-05,5.90441]
[1780072289652,31.96,73620.74,0.0,-0.96351,3e-05,5.88248]
[1780072291663,31.97,73628.39,0.0,-0.96326,3e-05,5.91612]
[1780072293702,31.97,73680.89,0.0,-0.96142,4e-05,6.16056]
[1780072294924,31.97,73740.89,0.0,-0.95925,4e-05,6.44676]
[1780072295718,31.95,73740.56,0.0,-0.95934,4e-05,6.4342]
[1780072296752,31.93,73728.38,0.0,-0.95987,4e-05,6.3653]
[1780072297751,31.93,73732.94,0.0,-0.95971,4e-05,6.38639]
[1780072300791,31.93,73706.78,0.0,-0.96067,4e-05,6.26057]
[1780072301777,31.93,73697.81,0.0,-0.96099,4e-05,6.21797]
[1780072305015,31.93,73706.31,0.0,-0.96068,4e-05,6.25841]
[1780072306815,31.93,73712.75,0.0,-0.96045,4e-05,6.289]
[1780072309847,31.93,73718.46,0.0,-0.96025,4e-05,6.31599]
[1780072310855,31.93,73728.31,0.0,-0.95989,4e-05,6.36312]
[1780072313877,31.93,73732.61,0.0,-0.95973,4e-05,6.38319]
[1780072318917,31.93,73728.29,0.0,-0.9599,4e-05,6.36114]
[1780072321952,31.93,73741.72,0.0,-0.95941,4e-05,6.42567]
[1780072322945,31.93,73767.15,0.0,-0.95846,4e-05,6.54981]
[1780072323993,31.92,73789.7,0.0,-0.9576,4e-05,6.6611]
[1780072325216,31.92,73806.44,0.0,-0.95696,4e-05,6.74394]
[1780072326987,31.92,73817.17,0.0,-0.95655,4e-05,6.79739]
[1780072327996,31.92,73806.9,0.0,-0.95695,4e-05,6.74532]
[1780072329010,31.92,73803.8,0.0,-0.95707,4e-05,6.72938]
[1780072331012,31.92,73799.91,0.0,-0.95723,4e-05,6.70919]
[1780072332028,31.92,73792.59,0.0,-0.95752,4e-05,6.67205]
[1780072333032,31.92,73785.49,0.0,-0.95779,4e-05,6.63655]
[1780072338066,31.92,73801.06,0.0,-0.9572,4e-05,6.71255]
[1780072339074,31.92,73807.78,0.0,-0.95695,4e-05,6.74576]
[1780072340088,31.92,73807.08,0.0,-0.95698,4e-05,6.74181]
[1780072342095,31.91,73800.64,0.0,-0.95723,4e-05,6.70871]
[1780072344125,31.91,73811.73,0.0,-0.95681,4e-05,6.76382]
[1780072345352,31.91,73817.98,0.0,-0.95657,4e-05,6.79431]
[1780072347223,31.91,73807.82,0.0,-0.95697,4e-05,6.74329]
[1780072348167,31.91,73813.25,0.0,-0.95675,4e-05,6.77053]
[1780072350209,31.91,73804.79,0.0,-0.95709,4e-05,6.72708]
[1780072353237,31.91,73798.8,0.0,-0.95735,4e-05,6.69323]
[1780072355248,31.91,73807.89,0.0,-0.957,4e-05,6.73792]
[1780072356256,31.91,73809.14,0.0,-0.95696,4e-05,6.74374]
[1780072361292,31.9,73809.23,0.0,-0.95697,4e-05,6.74187]
[1780072366327,31.9,73801.98,0.0,-0.95728,4e-05,6.70292]
[1780072367334,31.9,73796.65,0.0,-0.95748,4e-05,6.67634]
[1780072368341,31.9,73795.92,0.0,-0.95752,4e-05,6.67199]
[1780072371366,31.9,73788.77,0.0,-0.95779,4e-05,6.63583]
[1780072373378,31.9,73795.69,0.0,-0.95753,4e-05,6.66961]
[1780072374415,31.89,73798.97,0.0,-0.95741,4e-05,6.6856]
[1780072375402,31.89,73804.87,0.0,-0.95719,4e-05,6.71424]
[1780072376406,31.89,73810.95,0.0,-0.95696,4e-05,6.74421]
[1780072378422,31.89,73818.08,0.0,-0.95669,4e-05,6.77901]
[1780072383456,31.89,73822.01,0.0,-0.95655,4e-05,6.79674]
[1780072385688,31.89,73827.15,0.0,-0.95636,4e-05,6.82099]
[1780072391518,31.86,73816.92,0.0,-0.9569,4e-05,6.75209]
[1780072392524,31.86,73812.46,0.0,-0.95708,4e-05,6.72926]
[1780072393535,31.86,73803.63,0.0,-0.95742,4e-05,6.6847]
[1780072394539,31.86,73804.22,0.0,-0.9574,4e-05,6.6873]
[1780072399574,31.85,73807.43,0.0,-0.95729,4e-05,6.70163]
[1780072402602,31.85,73819.93,0.0,-0.95682,4e-05,6.76276]
[1780072403609,31.85,73829.23,0.0,-0.95646,4e-05,6.80908]
[1780072404624,31.85,73837.16,0.0,-0.95615,4e-05,6.84861]
[1780072405847,31.85,73844.63,0.0,-0.95586,4e-05,6.88592]
[1780072408643,31.84,73854.93,0.0,-0.95546,4e-05,6.9364]
[1780072410658,31.84,73867.92,0.0,-0.95495,4e-05,7.00221]
[1780072411682,31.84,73873.42,0.0,-0.95474,4e-05,7.02792]
[1780072412675,31.84,73877.45,0.0,-0.95459,4e-05,7.04661]
[1780072415920,31.84,73867.66,0.0,-0.95501,4e-05,6.99401]
[1780072419722,31.83,73874.4,0.0,-0.95475,4e-05,7.02704]
[1780072424758,31.83,73869.66,0.0,-0.95495,4e-05,7.00161]
[1780072429795,31.83,73873.4,0.0,-0.9548,4e-05,7.02069]
[1780072434836,31.83,73870.7,0.0,-0.95491,4e-05,7.00657]
[1780072436076,31.83,73883.0,0.0,-0.95441,4e-05,7.07004]
[1780072436847,31.83,73883.0,0.0,-0.95441,4e-05,7.06992]
[1780072440880,31.83,73888.4,0.0,-0.9542,4e-05,7.09739]
[1780072441887,31.83,73902.17,0.0,-0.95363,4e-05,7.16884]
[1780072443909,31.83,73909.27,0.0,-0.95334,4e-05,7.20537]
[1780072444909,31.83,73916.08,0.0,-0.95306,4e-05,7.24073]
[1780072446166,31.83,73943.72,0.0,-0.9519,4e-05,7.38659]
[1780072446932,31.82,73943.76,0.0,-0.95195,4e-05,7.38054]
[1780072447932,31.82,73950.77,0.0,-0.95166,4e-05,7.41741]
[1780072448946,31.81,73964.89,0.0,-0.9511,4e-05,7.48672]
[1780072452976,31.79,73956.27,0.0,-0.95158,4e-05,7.42709]
[1780072453981,31.79,73957.19,0.0,-0.95155,4e-05,7.43133]
[1780072454982,31.78,73971.16,0.0,-0.951,4e-05,7.49934]
[1780072456227,31.77,73976.38,0.0,-0.95083,4e-05,7.52101]
[1780072459010,31.76,73978.45,0.0,-0.95075,4e-05,7.53082]
[1780072461028,31.75,73969.12,0.0,-0.95121,4e-05,7.47362]
[1780072464053,31.75,73975.03,0.0,-0.95096,4e-05,7.50516]
[1780072465061,31.75,73981.45,0.0,-0.95072,4e-05,7.53506]
[1780072468081,31.74,73987.2,0.0,-0.95051,4e-05,7.56103]
[1780072469088,31.73,73990.27,0.0,-0.9504,4e-05,7.57475]
[1780072471103,31.73,73980.6,0.0,-0.95085,4e-05,7.51905]
[1780072472113,31.73,73967.9,0.0,-0.95141,4e-05,7.44815]
[1780072473115,31.73,73962.69,0.0,-0.95164,4e-05,7.42021]
[1780072475130,31.73,73961.82,0.0,-0.95168,4e-05,7.41542]
[1780072476379,31.73,73951.25,0.0,-0.95213,4e-05,7.35864]
[1780072478152,31.73,73946.61,0.0,-0.95233,4e-05,7.3333]
[1780072480170,31.73,73935.46,0.0,-0.95281,4e-05,7.27368]
[1780072481174,31.73,73927.18,0.0,-0.95315,4e-05,7.22983]
[1780072483193,31.73,73933.02,0.0,-0.95291,4e-05,7.26034]
[1780072484199,31.73,73939.35,0.0,-0.95265,4e-05,7.2936]
[1780072489234,31.72,73945.7,0.0,-0.95239,4e-05,7.32606]
[1780072490246,31.72,73955.75,0.0,-0.95196,4e-05,7.3796]
[1780072491251,31.72,73956.19,0.0,-0.95194,4e-05,7.38193]
[1780072493272,31.72,73977.99,0.0,-0.95101,4e-05,7.49887]
[1780072494286,31.72,73981.41,0.0,-0.95086,4e-05,7.51713]
[1780072499317,31.72,73984.38,0.0,-0.95074,4e-05,7.53225]
[1780072502423,31.72,73970.26,0.0,-0.95136,4e-05,7.45509]
[1780072503381,31.72,73963.39,0.0,-0.95166,4e-05,7.41809]
[1780072503795,31.72,73963.39,0.0,-0.95166,4e-05,7.41809]
[1780072504379,31.72,73970.39,0.0,-0.95136,4e-05,7.45556]
[1780072506600,31.72,73976.63,0.0,-0.95109,4e-05,7.48882]
[1780072508412,31.72,73970.1,0.0,-0.95137,4e-05,7.45329]
[1780072509417,31.72,73959.45,0.0,-0.95183,4e-05,7.39605]
[1780072510427,31.72,73970.85,0.0,-0.95134,4e-05,7.45713]
[1780072511433,31.72,73977.4,0.0,-0.95106,4e-05,7.49226]
[1780072513463,31.72,73979.08,0.0,-0.95099,4e-05,7.50112]
[1780072515478,31.72,73985.32,0.0,-0.95072,4e-05,7.53423]
[1780072516486,31.72,73979.22,0.0,-0.95099,4e-05,7.501]
[1780072517492,31.72,73977.71,0.0,-0.95106,4e-05,7.49264]
[1780072520517,31.72,73969.79,0.0,-0.95141,4e-05,7.44943]
[1780072522527,31.72,73959.87,0.0,-0.95183,4e-05,7.39612]
[1780072523535,31.71,73952.4,0.0,-0.95218,4e-05,7.35194]
[1780072524541,31.71,73948.3,0.0,-0.95236,4e-05,7.32976]
[1780072526556,31.71,73953.68,0.0,-0.95214,4e-05,7.35779]
[1780072527562,31.71,73954.85,0.0,-0.95209,4e-05,7.36368]
[1780072529583,31.71,73966.15,0.0,-0.95161,4e-05,7.42375]
[1780072530587,31.71,73971.55,0.0,-0.95138,4e-05,7.45249]
[1780072531595,31.71,73977.91,0.0,-0.95113,4e-05,7.48383]
[1780072532603,31.71,73985.35,0.0,-0.9508,4e-05,7.52374]
[1780072536650,31.7,73991.19,0.0,-0.95056,4e-05,7.55454]
[1780072539661,31.7,73986.0,0.0,-0.95079,4e-05,7.52533]
[1780072544695,31.7,73984.7,0.0,-0.95086,4e-05,7.51737]
[1780072549731,31.7,73985.13,0.0,-0.95085,4e-05,7.51835]
[1780072554773,31.7,73988.19,0.0,-0.95072,4e-05,7.53385]
[1780072556953,31.7,73982.22,0.0,-0.95099,4e-05,7.50099]
[1780072557803,31.7,73982.22,0.0,-0.95099,4e-05,7.50074]
[1780072559807,31.7,73973.24,0.0,-0.95138,4e-05,7.45193]
[1780072562853,31.69,73972.49,0.0,-0.95142,4e-05,7.44734]
[1780072563857,31.69,73980.21,0.0,-0.95109,4e-05,7.48871]
[1780072567060,31.69,73991.78,0.0,-0.95059,4e-05,7.55087]
[1780072567884,31.69,73991.78,0.0,-0.95059,4e-05,7.5506]
[1780072569898,31.69,73993.17,0.0,-0.95054,4e-05,7.55724]
[1780072570906,31.69,73999.72,0.0,-0.95025,4e-05,7.59283]
[1780072571915,31.69,74002.14,0.0,-0.95017,4e-05,7.60239]
[1780072577131,31.66,73999.52,0.0,-0.95041,4e-05,7.57278]
[1780072579981,31.66,73991.3,0.0,-0.95078,4e-05,7.5275]
[1780072580997,31.66,73987.82,0.0,-0.95093,4e-05,7.50839]
[1780072581999,31.66,73985.43,0.0,-0.95104,4e-05,7.49502]
[1780072583030,31.66,73964.03,0.0,-0.95196,4e-05,7.37996]
[1780072584031,31.66,73969.52,0.0,-0.95173,4e-05,7.40926]
[1780072587207,31.66,73961.16,0.0,-0.95209,4e-05,7.36438]
[1780072593077,31.66,73957.38,0.0,-0.95226,4e-05,7.34158]
[1780072598113,31.66,73954.36,0.0,-0.95239,4e-05,7.32562]
[1780072601133,31.66,73941.21,0.0,-0.95295,4e-05,7.25564]
[1780072602144,31.66,73939.31,0.0,-0.95303,4e-05,7.2454]
[1780072607347,31.66,73934.67,0.0,-0.95323,4e-05,7.22009]
[1780072609191,31.66,73942.25,0.0,-0.95291,4e-05,7.25991]
[1780072610198,31.66,73945.1,0.0,-0.95279,4e-05,7.27482]
[1780072615232,31.66,73943.66,0.0,-0.95286,4e-05,7.26614]
[1780072620267,31.66,73944.52,0.0,-0.95283,4e-05,7.26972]
[1780072624299,31.65,73952.31,0.0,-0.95251,4e-05,7.31003]
[1780072625328,31.65,73957.79,0.0,-0.95228,4e-05,7.33891]
[1780072630339,31.65,73946.29,0.0,-0.95277,4e-05,7.27803]
[1780072631346,31.65,73940.6,0.0,-0.95301,4e-05,7.24772]
[1780072636380,31.65,73938.16,0.0,-0.95312,4e-05,7.23415]
[1780072639404,31.65,73935.3,0.0,-0.95324,4e-05,7.21865]
[1780072641445,31.65,73930.54,0.0,-0.95344,4e-05,7.19332]
[1780072642433,31.65,73943.9,0.0,-0.95288,4e-05,7.26371]
[1780072643441,31.65,73970.41,0.0,-0.95176,4e-05,7.40464]
[1780072647642,31.65,73960.52,0.0,-0.95218,4e-05,7.35152]
[1780072648517,31.65,73960.39,0.0,-0.95219,4e-05,7.35087]
[1780072649535,31.65,73939.4,0.0,-0.95308,4e-05,7.23904]
[1780072650540,31.65,73932.64,0.0,-0.95336,4e-05,7.20322]
[1780072651540,31.65,73936.68,0.0,-0.95321,4e-05,7.22179]
[1780072655569,31.65,73925.37,0.0,-0.95368,4e-05,7.16186]
[1780072656576,31.65,73920.13,0.0,-0.9539,4e-05,7.13436]
[1780072657726,31.65,73921.99,0.0,-0.95382,4e-05,7.14413]
[1780072662628,31.65,73912.84,0.0,-0.9542,4e-05,7.09637]
[1780072663636,31.65,73910.89,0.0,-0.95428,4e-05,7.08627]
[1780072668670,31.65,73906.96,0.0,-0.95444,4e-05,7.06628]
[1780072672700,31.65,73912.74,0.0,-0.9542,4e-05,7.0969]
[1780072677733,31.65,73913.45,0.0,-0.95416,4e-05,7.10109]
[1780072681790,31.65,73906.53,0.0,-0.95444,4e-05,7.06536]
[1780072682777,31.65,73897.89,0.0,-0.9548,4e-05,7.02062]
[1780072683780,31.65,73882.27,0.0,-0.95543,4e-05,6.94017]
[1780072684787,31.65,73880.16,0.0,-0.95551,4e-05,6.92967]
[1780072689822,31.66,73878.27,0.0,-0.95557,4e-05,6.92173]
[1780072691836,31.66,73870.33,0.0,-0.95588,4e-05,6.88179]
[1780072692843,31.66,73866.4,0.0,-0.95604,4e-05,6.86215]
[1780072698017,31.66,73866.03,0.0,-0.95603,4e-05,6.86263]
[1780072703919,31.67,73869.16,0.0,-0.95588,4e-05,6.8815]
[1780072708089,31.67,73854.01,0.0,-0.95647,4e-05,6.80616]
[1780072709964,31.67,73850.65,0.0,-0.9566,4e-05,6.79016]
[1780072715000,31.68,73853.73,0.0,-0.95647,4e-05,6.80609]
[1780072720037,31.68,73852.47,0.0,-0.95649,4e-05,6.80319]
[1780072722053,31.68,73836.05,0.0,-0.95713,4e-05,6.72079]
[1780072723057,31.68,73833.06,0.0,-0.95723,4e-05,6.70719]
[1780072727085,31.69,73843.25,0.0,-0.95682,4e-05,6.76076]
[1780072728245,31.69,73845.52,0.0,-0.95672,4e-05,6.77288]
[1780072732125,31.69,73854.52,0.0,-0.95635,4e-05,6.82098]
[1780072735147,31.7,73862.66,0.0,-0.95601,4e-05,6.86404]
[1780072736159,31.7,73868.34,0.0,-0.95578,4e-05,6.89353]
[1780072737163,31.7,73868.97,0.0,-0.95575,4e-05,6.89718]
[1780072742219,31.7,73874.84,0.0,-0.9555,4e-05,6.92922]
[1780072745224,31.7,73881.15,0.0,-0.95524,4e-05,6.96271]
[1780072747237,31.7,73870.48,0.0,-0.95567,4e-05,6.90851]
[1780072748386,31.7,73866.13,0.0,-0.95584,4e-05,6.88663]
[1780072752274,31.71,73864.12,0.0,-0.9559,4e-05,6.87803]
[1780072754287,31.71,73856.42,0.0,-0.9562,4e-05,6.83967]
[1780072757310,31.71,73852.22,0.0,-0.95636,4e-05,6.81983]
[1780072758459,31.71,73842.94,0.0,-0.95671,4e-05,6.77389]
[1780072763351,31.71,73849.04,0.0,-0.95646,4e-05,6.80705]
[1780072765364,31.72,73843.59,0.0,-0.95666,4e-05,6.78053]
[1780072770402,31.72,73846.28,0.0,-0.95653,4e-05,6.79698]
[1780072774431,31.72,73851.58,0.0,-0.95632,4e-05,6.82337]
[1780072776444,31.73,73857.28,0.0,-0.95609,4e-05,6.8533]
[1780072777452,31.73,73866.94,0.0,-0.9557,4e-05,6.90305]
[1780072778605,31.73,73874.22,0.0,-0.9554,4e-05,6.94107]
[1780072781477,31.73,73876.63,0.0,-0.9553,4e-05,6.95433]
[1780072786512,31.73,73877.01,0.0,-0.95527,4e-05,6.95768]
[1780072791550,31.73,73889.95,0.0,-0.95474,4e-05,7.02566]
[1780072793564,31.73,73896.46,0.0,-0.95447,4e-05,7.05962]
[1780072798745,31.73,73895.6,0.0,-0.9545,4e-05,7.05555]
[1780072802635,31.73,73902.44,0.0,-0.95422,4e-05,7.09139]
[1780072803641,31.73,73909.08,0.0,-0.95395,4e-05,7.12601]
[1780072804654,31.73,73920.82,0.0,-0.95346,4e-05,7.18734]
[1780072808816,31.73,73915.37,0.0,-0.95369,4e-05,7.15828]
[1780072814721,31.73,73916.2,0.0,-0.95366,4e-05,7.16206]
[1780072815728,31.73,73924.65,0.0,-0.95331,4e-05,7.20632]
[1780072816736,31.73,73929.71,0.0,-0.9531,4e-05,7.2328]
[1780072818891,31.73,73922.02,0.0,-0.95343,4e-05,7.19194]
[1780072819755,31.73,73921.72,0.0,-0.95344,4e-05,7.19021]
[1780072824803,31.73,73924.08,0.0,-0.95335,4e-05,7.20214]
[1780072825828,31.73,73943.58,0.0,-0.95253,4e-05,7.30501]
[1780072826814,31.73,73947.06,0.0,-0.95238,4e-05,7.32374]
[1780072828967,31.73,73950.64,0.0,-0.95223,4e-05,7.34278]
[1780072832858,31.73,73955.99,0.0,-0.95202,4e-05,7.36849]
[1780072837897,31.73,73958.79,0.0,-0.9519,4e-05,7.38329]
[1780072838904,31.73,73964.62,0.0,-0.95165,4e-05,7.41443]
[1780072839909,31.73,73973.69,0.0,-0.95126,4e-05,7.46301]
[1780072840916,31.73,73978.79,0.0,-0.95104,4e-05,7.4903]
[1780072842929,31.73,73979.54,0.0,-0.95101,4e-05,7.4939]
[1780072846958,31.73,73985.04,0.0,-0.95078,4e-05,7.52268]
[1780072851992,31.73,73985.8,0.0,-0.95076,4e-05,7.52565]
[1780072858047,31.72,73990.39,0.0,-0.95057,4e-05,7.54911]
[1780072863082,31.72,73994.38,0.0,-0.95041,4e-05,7.56947]
[1780072866101,31.72,74003.06,0.0,-0.95003,4e-05,7.61577]
[1780072868114,31.72,74007.83,0.0,-0.94983,4e-05,7.64106]
[1780072873150,31.72,74009.13,0.0,-0.94979,4e-05,7.64614]
[1780072878186,31.71,74011.2,0.0,-0.94972,4e-05,7.65539]
[1780072881206,31.71,74002.1,0.0,-0.95013,4e-05,7.60444]
[1780072882215,31.71,74000.45,0.0,-0.9502,4e-05,7.59509]
[1780072883220,31.71,74006.66,0.0,-0.94993,4e-05,7.62858]
[1780072884226,31.71,74009.28,0.0,-0.94982,4e-05,7.64248]
[1780072887248,31.71,74011.15,0.0,-0.94975,4e-05,7.65138]
[1780072892284,31.7,74010.15,0.0,-0.94983,4e-05,7.64097]
[1780072897320,31.7,74010.16,0.0,-0.94984,4e-05,7.63955]
[1780072902358,31.7,74010.12,0.0,-0.94985,4e-05,7.6383]
[1780072905375,31.7,74002.37,0.0,-0.9502,4e-05,7.59541]
[1780072906383,31.7,73995.46,0.0,-0.9505,4e-05,7.5577]
[1780072907390,31.7,73993.0,0.0,-0.95061,4e-05,7.54426]
[1780072912501,31.7,73986.63,0.0,-0.95089,4e-05,7.50946]
[1780072917546,31.7,73986.31,0.0,-0.9509,4e-05,7.50761]
[1780072919556,31.7,73979.99,0.0,-0.95118,4e-05,7.47346]
[1780072921572,31.7,73974.49,0.0,-0.95141,4e-05,7.44394]
[1780072923584,31.7,73965.05,0.0,-0.95182,4e-05,7.39346]
[1780072924593,31.7,73959.09,0.0,-0.95207,4e-05,7.36176]
[1780072925601,31.7,73956.46,0.0,-0.95218,4e-05,7.34793]
[1780072929679,31.7,73949.46,0.0,-0.95247,4e-05,7.31192]
[1780072935669,31.7,73953.18,0.0,-0.9523,4e-05,7.33331]
[1780072940706,31.71,73949.95,0.0,-0.95242,4e-05,7.31745]
[1780072943727,31.71,73942.74,0.0,-0.95272,4e-05,7.28016]
[1780072945740,31.71,73948.73,0.0,-0.95246,4e-05,7.31261]
[1780072950776,31.71,73952.49,0.0,-0.95229,4e-05,7.33411]
[1780072951782,31.71,73959.75,0.0,-0.952,4e-05,7.37036]
[1780072955811,31.71,73953.46,0.0,-0.95225,4e-05,7.33779]
[1780072958832,31.71,73947.84,0.0,-0.95249,4e-05,7.30884]
[1780072963872,31.72,73947.9,0.0,-0.95247,4e-05,7.31095]
[1780072967898,31.72,73957.07,0.0,-0.95207,4e-05,7.36114]
[1780072968907,31.72,73960.89,0.0,-0.9519,4e-05,7.38181]
[1780072973943,31.72,73956.45,0.0,-0.95208,4e-05,7.35938]
[1780072978976,31.72,73955.76,0.0,-0.9521,4e-05,7.35705]
[1780072984014,31.72,73956.21,0.0,-0.95207,4e-05,7.36074]
[1780072990059,31.73,73955.88,0.0,-0.95207,4e-05,7.36034]
[1780072995090,31.73,73952.59,0.0,-0.9522,4e-05,7.34407]
[1780073000174,31.73,73952.95,0.0,-0.95218,4e-05,7.34727]
[1780073006170,31.73,73952.17,0.0,-0.9522,4e-05,7.34463]
[1780073009190,31.73,73958.7,0.0,-0.95191,4e-05,7.38018]
[1780073014224,31.74,73954.53,0.0,-0.9521,4e-05,7.35625]
[1780073020316,31.74,73953.39,0.0,-0.95214,4e-05,7.35145]
[1780073026309,31.74,73952.64,0.0,-0.95216,4e-05,7.34872]
[1780073032351,31.74,73951.87,0.0,-0.95218,4e-05,7.34582]
[1780073037390,31.74,73950.03,0.0,-0.95225,4e-05,7.337]
[1780073039402,31.74,73932.18,0.0,-0.953,4e-05,7.24286]
[1780073040456,31.74,73928.42,0.0,-0.95316,4e-05,7.2234]
[1780073043430,31.75,73938.5,0.0,-0.95272,4e-05,7.27776]
[1780073044436,31.75,73941.72,0.0,-0.95259,4e-05,7.29513]
[1780073049472,31.75,73941.97,0.0,-0.95256,4e-05,7.29793]
[1780073054555,31.75,73941.04,0.0,-0.95259,4e-05,7.29448]
[1780073060548,31.75,73943.43,0.0,-0.95248,4e-05,7.3089]
[1780073065584,31.76,73942.88,0.0,-0.95249,4e-05,7.30736]
[1780073070619,31.76,73948.45,0.0,-0.95224,4e-05,7.33823]
[1780073072635,31.76,73954.71,0.0,-0.95199,4e-05,7.36931]
[1780073077668,31.76,73957.71,0.0,-0.95185,4e-05,7.38618]
[1780073082703,31.76,73956.45,0.0,-0.9519,4e-05,7.38032]
[1780073087792,31.76,73959.1,0.0,-0.95178,4e-05,7.39535]
[1780073091765,31.76,73959.24,0.0,-0.95177,4e-05,7.39668]
[1780073093780,31.76,73965.96,0.0,-0.95148,4e-05,7.43288]
[1780073094795,31.76,73971.74,0.0,-0.95123,4e-05,7.46398]
[1780073095798,31.76,73973.91,0.0,-0.95114,4e-05,7.47567]
[1780073097863,31.76,73983.31,0.0,-0.95073,4e-05,7.52629]
[1780073103873,31.76,73970.57,0.0,-0.95128,4e-05,7.45741]
[1780073104868,31.76,73962.48,0.0,-0.95163,4e-05,7.41403]
[1780073105886,31.76,73962.33,0.0,-0.95164,4e-05,7.4134]
[1780073106879,31.76,73968.18,0.0,-0.95138,4e-05,7.44475]
[1780073107940,31.76,73968.22,0.0,-0.95138,4e-05,7.44516]
[1780073110906,31.76,73960.8,0.0,-0.9517,4e-05,7.40572]
[1780073115940,31.76,73960.12,0.0,-0.95172,4e-05,7.40261]
[1780073118962,31.77,73965.22,0.0,-0.9515,4e-05,7.43014]
[1780073122990,31.77,73959.26,0.0,-0.95175,4e-05,7.39866]
[1780073124006,31.77,73947.95,0.0,-0.95223,4e-05,7.33858]
[1780073126010,31.77,73953.03,0.0,-0.95201,4e-05,7.36598]
[1780073131047,31.77,73952.35,0.0,-0.95205,4e-05,7.36052]
[1780073134069,31.77,73944.07,0.0,-0.9524,4e-05,7.31714]
[1780073136085,31.77,73936.21,0.0,-0.95272,4e-05,7.2761]
[1780073137152,31.77,73926.07,0.0,-0.95315,4e-05,7.22296]
[1780073138104,31.77,73926.07,0.0,-0.95314,4e-05,7.22337]
[1780073140115,31.77,73913.51,0.0,-0.95366,4e-05,7.1584]
[1780073145150,31.78,73910.03,0.0,-0.95378,4e-05,7.14283]
[1780073146157,31.78,73899.01,0.0,-0.95423,4e-05,7.08602]
[1780073151191,31.78,73905.3,0.0,-0.95395,4e-05,7.12184]
[1780073156234,31.79,73900.31,0.0,-0.95413,4e-05,7.09878]
[1780073161269,31.79,73907.09,0.0,-0.95382,4e-05,7.13714]
[1780073164293,31.79,73913.92,0.0,-0.95353,4e-05,7.1744]
[1780073165296,31.79,73919.68,0.0,-0.95329,4e-05,7.20504]
[1780073170342,31.8,73929.94,0.0,-0.95284,4e-05,7.26117]
[1780073171340,31.8,73932.38,0.0,-0.95274,4e-05,7.2744]
[1780073174363,31.8,73939.25,0.0,-0.95244,4e-05,7.31171]
[1780073176374,31.8,73946.31,0.0,-0.95214,4e-05,7.34971]
[1780073179398,31.8,73951.3,0.0,-0.95192,4e-05,7.37688]
[1780073182416,31.8,73961.89,0.0,-0.95146,4e-05,7.43394]
[1780073183426,31.8,73964.02,0.0,-0.95137,4e-05,7.44544]
[1780073188462,31.8,73960.11,0.0,-0.95153,4e-05,7.42484]
[1780073193492,31.8,73958.29,0.0,-0.95162,4e-05,7.4129]
[1780073198527,31.8,73957.56,0.0,-0.95165,4e-05,7.40952]
[1780073203563,31.81,73958.47,0.0,-0.95161,4e-05,7.41494]
[1780073208598,31.81,73959.11,0.0,-0.95158,4e-05,7.41879]
[1780073212625,31.81,73953.0,0.0,-0.95184,4e-05,7.38652]
[1780073213634,31.81,73953.03,0.0,-0.95183,4e-05,7.38682]
[1780073218667,31.81,73955.01,0.0,-0.95174,4e-05,7.39804]
[1780073221693,31.81,73942.6,0.0,-0.95227,4e-05,7.33239]
[1780073222695,31.81,73937.83,0.0,-0.95247,4e-05,7.30734]
[1780073223703,31.81,73940.64,0.0,-0.95235,4e-05,7.32251]
[1780073225717,31.81,73947.93,0.0,-0.95203,4e-05,7.36192]
[1780073230752,31.81,73951.59,0.0,-0.95187,4e-05,7.38232]
[1780073235791,31.81,73951.16,0.0,-0.95188,4e-05,7.3808]
[1780073240826,31.81,73954.35,0.0,-0.95174,4e-05,7.39843]
[1780073245861,31.81,73949.58,0.0,-0.95194,4e-05,7.37361]
[1780073246868,31.81,73955.82,0.0,-0.95167,4e-05,7.40697]
[1780073250896,31.82,73963.62,0.0,-0.95133,4e-05,7.44902]
[1780073252913,31.82,73969.43,0.0,-0.9511,4e-05,7.47744]
[1780073254928,31.81,73975.43,0.0,-0.95084,4e-05,7.50959]
[1780073259959,31.81,73976.78,0.0,-0.95079,4e-05,7.51649]
[1780073264994,31.81,73978.48,0.0,-0.95072,4e-05,7.5253]
[1780073268097,31.81,73981.59,0.0,-0.95058,4e-05,7.54173]
[1780073270029,31.81,73978.03,0.0,-0.95074,4e-05,7.52234]
[1780073275066,31.81,73974.21,0.0,-0.95091,4e-05,7.50149]
[1780073280101,31.81,73973.08,0.0,-0.95096,4e-05,7.4952]
[1780073285135,31.81,73974.94,0.0,-0.95088,4e-05,7.50496]
[1780073290169,31.81,73963.21,0.0,-0.95139,4e-05,7.44175]
[1780073295215,31.81,73962.06,0.0,-0.95143,4e-05,7.43583]
[1780073300241,31.81,73957.82,0.0,-0.95161,4e-05,7.41339]
[1780073305274,31.81,73957.57,0.0,-0.95162,4e-05,7.41234]
[1780073308380,31.81,73965.42,0.0,-0.95128,4e-05,7.45449]
[1780073314336,31.81,73964.72,0.0,-0.95133,4e-05,7.44804]
[1780073316350,31.81,73958.49,0.0,-0.9516,4e-05,7.41478]
[1780073318451,31.81,73952.57,0.0,-0.95185,4e-05,7.38329]
[1780073320379,31.81,73950.87,0.0,-0.95192,4e-05,7.37445]
[1780073325418,31.81,73945.78,0.0,-0.95213,4e-05,7.34808]
[1780073330452,31.82,73946.1,0.0,-0.95211,4e-05,7.35068]
[1780073335486,31.82,73950.74,0.0,-0.95191,4e-05,7.37616]
[1780073340521,31.82,73955.53,0.0,-0.9517,4e-05,7.40237]
[1780073345556,31.82,73959.07,0.0,-0.95154,4e-05,7.42184]
[1780073346569,31.82,73946.28,0.0,-0.95209,4e-05,7.35373]
[1780073347571,31.82,73943.96,0.0,-0.95218,4e-05,7.3416]
[1780073348577,31.82,73936.97,0.0,-0.95248,4e-05,7.30476]
[1780073349585,31.82,73935.68,0.0,-0.95253,4e-05,7.29821]
[1780073354619,31.82,73940.49,0.0,-0.95231,4e-05,7.32517]
[1780073359655,31.82,73939.01,0.0,-0.95236,4e-05,7.31865]
[1780073364691,31.83,73952.24,0.0,-0.95179,4e-05,7.39031]
[1780073365698,31.83,73956.11,0.0,-0.95163,4e-05,7.41111]
[1780073367712,31.83,73964.5,0.0,-0.95126,4e-05,7.45625]
[1780073368807,31.83,73965.82,0.0,-0.95121,4e-05,7.46338]
[1780073375766,31.83,73964.78,0.0,-0.95127,4e-05,7.45533]
[1780073380803,31.83,73962.67,0.0,-0.95136,4e-05,7.44415]
[1780073385837,31.83,73960.41,0.0,-0.95145,4e-05,7.43223]
[1780073388947,31.83,73954.38,0.0,-0.95171,4e-05,7.40012]
[1780073390873,31.83,73956.66,0.0,-0.95161,4e-05,7.41244]
[1780073393894,31.83,73959.82,0.0,-0.95147,4e-05,7.42948]
[1780073397926,31.83,73954.6,0.0,-0.95169,4e-05,7.4019]
[1780073401954,31.83,73934.39,0.0,-0.95255,4e-05,7.29479]
[1780073402965,31.83,73920.5,0.0,-0.95313,4e-05,7.22184]
[1780073403976,31.83,73920.92,0.0,-0.95311,4e-05,7.22443]
[1780073409014,31.83,73921.94,0.0,-0.95305,4e-05,7.23203]
[1780073412035,31.84,73904.78,0.0,-0.95375,4e-05,7.14291]
[1780073413039,31.84,73904.99,0.0,-0.95374,4e-05,7.14452]
[1780073418074,31.84,73902.51,0.0,-0.95382,4e-05,7.13407]
[1780073423111,31.84,73902.89,0.0,-0.95378,4e-05,7.13919]
[1780073428143,31.85,73902.34,0.0,-0.95379,4e-05,7.1389]
[1780073433179,31.85,73898.97,0.0,-0.95392,4e-05,7.12145]
[1780073438215,31.86,73890.79,0.0,-0.95423,4e-05,7.08189]
[1780073439303,31.86,73885.82,0.0,-0.95443,4e-05,7.05684]
[1780073442242,31.86,73890.31,0.0,-0.95423,4e-05,7.08203]
[1780073447277,31.87,73893.01,0.0,-0.95409,4e-05,7.0992]
[1780073449374,31.87,73899.69,0.0,-0.95381,4e-05,7.13505]
[1780073455334,31.87,73897.19,0.0,-0.95389,4e-05,7.12529]
[1780073460369,31.88,73898.0,0.0,-0.95383,4e-05,7.13219]
[1780073463403,31.88,73903.62,0.0,-0.95359,4e-05,7.16307]
[1780073464410,31.88,73911.89,0.0,-0.95324,4e-05,7.20674]
[1780073469442,31.88,73907.19,0.0,-0.95342,4e-05,7.18426]
[1780073474480,31.89,73905.2,0.0,-0.95348,4e-05,7.1761]
[1780073477500,31.89,73910.18,0.0,-0.95326,4e-05,7.20342]
[1780073479592,31.89,73917.24,0.0,-0.95296,4e-05,7.24119]
[1780073485569,31.89,73919.46,0.0,-0.95286,4e-05,7.25446]
[1780073490592,31.9,73918.74,0.0,-0.95287,4e-05,7.25259]
[1780073495626,31.9,73920.64,0.0,-0.9528,4e-05,7.26144]
[1780073500661,31.9,73921.32,0.0,-0.95276,4e-05,7.26589]
[1780073505697,31.9,73921.18,0.0,-0.95276,4e-05,7.26556]
[1780073508717,31.9,73927.98,0.0,-0.95248,4e-05,7.30159]
[1780073513753,31.9,73932.66,0.0,-0.95228,4e-05,7.32631]
[1780073515778,31.9,73899.28,0.0,-0.95367,4e-05,7.15128]
[1780073516773,31.9,73894.03,0.0,-0.95389,4e-05,7.12427]
[1780073518789,31.9,73889.07,0.0,-0.95408,4e-05,7.09924]
[1780073521809,31.9,73896.67,0.0,-0.95376,4e-05,7.13975]
[1780073524864,31.91,73903.18,0.0,-0.95349,4e-05,7.17454]
[1780073525846,31.91,73912.15,0.0,-0.95311,4e-05,7.22173]
[1780073526856,31.91,73912.26,0.0,-0.95311,4e-05,7.22249]
[1780073528866,31.91,73897.05,0.0,-0.95373,4e-05,7.14337]
[1780073529874,31.91,73896.01,0.0,-0.95378,4e-05,7.13787]
[1780073531890,31.91,73888.61,0.0,-0.95408,4e-05,7.09929]
[1780073532898,31.91,73883.43,0.0,-0.95429,4e-05,7.07245]
[1780073534920,31.91,73878.56,0.0,-0.95449,4e-05,7.04737]
[1780073535923,31.91,73866.56,0.0,-0.95498,4e-05,6.98567]
[1780073536936,31.91,73851.02,0.0,-0.9556,4e-05,6.90637]
[1780073537936,31.91,73844.66,0.0,-0.95585,4e-05,6.8743]
[1780073538943,31.91,73831.79,0.0,-0.95636,4e-05,6.80946]
[1780073540061,31.91,73840.44,0.0,-0.95601,4e-05,6.85365]
[1780073541963,31.91,73841.81,0.0,-0.95595,4e-05,6.86137]
[1780073542970,31.91,73848.03,0.0,-0.9557,4e-05,6.89332]
[1780073543985,31.91,73847.26,0.0,-0.95573,4e-05,6.88971]
[1780073545992,31.91,73852.97,0.0,-0.9555,4e-05,6.91937]
[1780073550137,31.91,73859.35,0.0,-0.95523,4e-05,6.95293]
[1780073553041,31.91,73863.37,0.0,-0.95508,4e-05,6.97146]
[1780073555066,31.91,73870.4,0.0,-0.9548,4e-05,7.00785]
[1780073556075,31.91,73868.82,0.0,-0.95486,4e-05,6.99982]
[1780073558091,31.91,73860.0,0.0,-0.95522,4e-05,6.95405]
[1780073563126,31.91,73865.44,0.0,-0.955,4e-05,6.98275]
[1780073566146,31.92,73859.8,0.0,-0.95522,4e-05,6.95427]
[1780073571183,31.92,73861.46,0.0,-0.95515,4e-05,6.96359]
[1780073574204,31.92,73865.97,0.0,-0.95496,4e-05,6.98709]
[1780073577238,31.92,73872.08,0.0,-0.95471,4e-05,7.01876]
[1780073582286,31.92,73873.18,0.0,-0.95466,4e-05,7.02469]
[1780073584297,31.92,73891.82,0.0,-0.9539,4e-05,7.12118]
[1780073585303,31.92,73897.45,0.0,-0.95367,4e-05,7.15075]
[1780073587321,31.92,73902.78,0.0,-0.95344,4e-05,7.17903]
[1780073589332,31.92,73910.85,0.0,-0.95311,4e-05,7.22165]
[1780073590343,31.92,73915.83,0.0,-0.9529,4e-05,7.24792]
[1780073592356,31.92,73916.31,0.0,-0.95288,4e-05,7.25064]
[1780073597405,31.92,73906.32,0.0,-0.95329,4e-05,7.19859]
[1780073598410,31.92,73904.42,0.0,-0.95337,4e-05,7.18881]
[1780073603446,31.92,73899.08,0.0,-0.95358,4e-05,7.16187]
[1780073608481,31.92,73903.0,0.0,-0.95341,4e-05,7.18344]
[1780073610590,31.93,73882.8,0.0,-0.95424,4e-05,7.07882]
[1780073611502,31.93,73882.87,0.0,-0.95425,4e-05,7.07684]
[1780073612508,31.93,73877.55,0.0,-0.95446,4e-05,7.04972]
[1780073613516,31.93,73877.63,0.0,-0.95446,4e-05,7.05055]
[1780073617544,31.93,73883.03,0.0,-0.95422,4e-05,7.08017]
[1780073622578,31.93,73880.77,0.0,-0.9543,4e-05,7.07048]
[1780073627614,31.94,73883.02,0.0,-0.95419,4e-05,7.08419]
[1780073629628,31.94,73890.86,0.0,-0.95386,4e-05,7.12565]
[1780073630739,31.94,73897.49,0.0,-0.95359,4e-05,7.16048]
[1780073632649,31.94,73900.48,0.0,-0.95346,4e-05,7.17668]
[1780073637685,31.94,73899.58,0.0,-0.95348,4e-05,7.17326]
[1780073642722,31.94,73901.69,0.0,-0.95338,4e-05,7.18587]
[1780073647752,31.94,73903.81,0.0,-0.95329,4e-05,7.19816]
[1780073650880,31.95,73911.88,0.0,-0.95294,4e-05,7.24113]
[1780073651782,31.95,73911.66,0.0,-0.95295,4e-05,7.24015]
[1780073656819,31.95,73914.32,0.0,-0.95283,4e-05,7.25491]
[1780073661855,31.95,73914.83,0.0,-0.95281,4e-05,7.25831]
[1780073664900,31.95,73927.45,0.0,-0.95227,4e-05,7.3251]
[1780073665909,31.95,73935.54,0.0,-0.95193,4e-05,7.36789]
[1780073666914,31.95,73943.12,0.0,-0.95161,4e-05,7.40806]
[1780073667922,31.95,73949.59,0.0,-0.95134,4e-05,7.44239]
[1780073671957,31.95,73955.1,0.0,-0.95112,4e-05,7.46862]
[1780073673975,31.95,73959.25,0.0,-0.95094,4e-05,7.49039]
[1780073679005,31.95,73972.1,0.0,-0.9504,4e-05,7.5581]
[1780073680021,31.94,73975.67,0.0,-0.95025,4e-05,7.57704]
[1780073683033,31.94,73978.28,0.0,-0.95014,4e-05,7.59004]
[1780073688073,31.94,73979.91,0.0,-0.95009,4e-05,7.597]
[1780073690085,31.94,73973.37,0.0,-0.95038,4e-05,7.56097]
[1780073695120,31.94,73969.56,0.0,-0.95056,4e-05,7.53888]
[1780073698144,31.94,73962.9,0.0,-0.95085,4e-05,7.50223]
[1780073703176,31.93,73961.08,0.0,-0.95094,4e-05,7.49127]
[1780073706217,31.93,73953.21,0.0,-0.95128,4e-05,7.4485]
[1780073707223,31.93,73946.09,0.0,-0.95159,4e-05,7.41037]
[1780073708231,31.93,73945.18,0.0,-0.95163,4e-05,7.40543]
[1780073713265,31.93,73946.87,0.0,-0.95156,4e-05,7.41407]
[1780073718302,31.93,73944.91,0.0,-0.95165,4e-05,7.40323]
[1780073721429,31.93,73925.53,0.0,-0.95247,4e-05,7.30032]
[1780073722329,31.93,73925.53,0.0,-0.95247,4e-05,7.30034]
[1780073723341,31.93,73923.95,0.0,-0.95253,4e-05,7.29209]
[1780073725350,31.93,73911.9,0.0,-0.95304,4e-05,7.22894]
[1780073726361,31.93,73909.86,0.0,-0.95312,4e-05,7.21844]
[1780073731501,31.93,73906.21,0.0,-0.95328,4e-05,7.19755]
[1780073734412,31.93,73903.15,0.0,-0.9534,4e-05,7.18221]
[1780073739452,31.94,73901.94,0.0,-0.95344,4e-05,7.17715]
[1780073745490,31.94,73900.54,0.0,-0.95349,4e-05,7.17153]
[1780073748517,31.94,73895.09,0.0,-0.95371,4e-05,7.144]
[1780073749526,31.94,73893.56,0.0,-0.95377,4e-05,7.13638]
[1780073754554,31.94,73892.54,0.0,-0.95379,4e-05,7.13284]
[1780073759603,31.95,73890.9,0.0,-0.95385,4e-05,7.12613]
[1780073761727,31.95,73874.82,0.0,-0.9545,4e-05,7.04367]
[1780073762617,31.95,73874.82,0.0,-0.95449,4e-05,7.04413]
[1780073764632,31.95,73870.59,0.0,-0.95466,4e-05,7.02336]
[1780073769667,31.95,73869.31,0.0,-0.9547,4e-05,7.01826]
[1780073774701,31.95,73878.33,0.0,-0.95432,4e-05,7.06583]
[1780073775709,31.95,73880.64,0.0,-0.95422,4e-05,7.0782]
[1780073778731,31.96,73885.78,0.0,-0.954,4e-05,7.10604]
[1780073781872,31.96,73905.29,0.0,-0.95319,4e-05,7.20871]
[1780073782758,31.96,73905.16,0.0,-0.95319,4e-05,7.20832]
[1780073783765,31.96,73908.65,0.0,-0.95305,4e-05,7.2268]
[1780073788804,31.96,73909.32,0.0,-0.95301,4e-05,7.2312]
[1780073791944,31.96,73914.67,0.0,-0.9528,4e-05,7.25704]
[1780073796858,31.96,73919.83,0.0,-0.95258,4e-05,7.28469]
[1780073802014,31.96,73909.78,0.0,-0.953,4e-05,7.23221]
[1780073803908,31.96,73906.74,0.0,-0.95312,4e-05,7.2165]
[1780073808943,31.96,73906.1,0.0,-0.95314,4e-05,7.21399]
[1780073813978,31.96,73904.04,0.0,-0.95322,4e-05,7.20405]
[1780073819015,31.97,73911.02,0.0,-0.95292,4e-05,7.24145]
[1780073821034,31.97,73916.0,0.0,-0.95271,4e-05,7.26784]
[1780073826065,31.97,73918.22,0.0,-0.95262,4e-05,7.27996]
[1780073831099,31.97,73909.71,0.0,-0.95297,4e-05,7.2356]
[1780073832224,31.97,73906.61,0.0,-0.9531,4e-05,7.21962]
[1780073838148,31.97,73902.25,0.0,-0.95327,4e-05,7.19778]
[1780073840162,31.97,73895.77,0.0,-0.95354,4e-05,7.16416]
[1780073841174,31.97,73892.41,0.0,-0.95367,4e-05,7.14719]
[1780073846204,31.97,73891.33,0.0,-0.9537,4e-05,7.14309]
[1780073851240,31.98,73892.52,0.0,-0.95366,4e-05,7.1482]
[1780073854261,31.98,73897.7,0.0,-0.95344,4e-05,7.17611]
[1780073859301,31.98,73901.09,0.0,-0.95329,4e-05,7.19516]
[1780073864332,31.98,73905.38,0.0,-0.9531,4e-05,7.21877]
[1780073869369,31.98,73905.83,0.0,-0.95307,4e-05,7.22216]
[1780073874404,31.98,73905.51,0.0,-0.95307,4e-05,7.22158]
[1780073879438,31.99,73905.31,0.0,-0.95307,4e-05,7.22161]
[1780073884473,31.99,73905.05,0.0,-0.95308,4e-05,7.22135]
[1780073886487,31.99,73914.44,0.0,-0.95268,4e-05,7.27103]
[1780073887493,31.99,73920.61,0.0,-0.95242,4e-05,7.30364]
[1780073888500,31.99,73922.13,0.0,-0.95236,4e-05,7.31174]
[1780073891522,31.99,73928.44,0.0,-0.95209,4e-05,7.34526]
[1780073892649,31.99,73936.91,0.0,-0.95173,4e-05,7.39016]
[1780073893537,31.99,73936.91,0.0,-0.95173,4e-05,7.39012]
[1780073895550,31.99,73942.17,0.0,-0.95151,4e-05,7.41793]
[1780073897564,31.99,73943.66,0.0,-0.95144,4e-05,7.42563]
[1780073902719,31.99,73942.57,0.0,-0.9515,4e-05,7.41924]
[1780073908642,31.99,73942.31,0.0,-0.95151,4e-05,7.41724]
[1780073913677,31.99,73942.03,0.0,-0.95154,4e-05,7.41256]
[1780073918712,31.98,73938.68,0.0,-0.95169,4e-05,7.39427]
[1780073922860,31.98,73930.6,0.0,-0.95204,4e-05,7.35109]
[1780073924753,31.98,73930.4,0.0,-0.95205,4e-05,7.34997]
[1780073929788,31.98,73926.99,0.0,-0.95219,4e-05,7.33184]
[1780073932947,31.98,74002.79,0.0,-0.9489,4e-05,7.73932]
[1780073934834,31.97,74020.32,0.0,-0.94817,4e-05,7.82911]
[1780073935838,31.95,74015.76,0.0,-0.94852,4e-05,7.78717]
[1780073936846,31.95,74005.58,0.0,-0.94897,4e-05,7.73138]
[1780073937853,31.95,74005.16,0.0,-0.949,4e-05,7.72846]
[1780073943022,31.94,74004.97,0.0,-0.94903,4e-05,7.72428]
[1780073944907,31.94,73996.56,0.0,-0.94941,4e-05,7.67716]
[1780073945915,31.94,73992.36,0.0,-0.9496,4e-05,7.65379]
[1780073950948,31.94,73992.01,0.0,-0.94964,4e-05,7.64942]
[1780073951956,31.94,73991.8,0.0,-0.94965,4e-05,7.64783]
[1780073955985,31.93,73985.06,0.0,-0.94996,4e-05,7.60953]
[1780073957998,31.93,73984.92,0.0,-0.94998,4e-05,7.60801]
[1780073962030,31.93,73972.81,0.0,-0.95052,4e-05,7.54112]
[1780073963174,31.93,73972.78,0.0,-0.95052,4e-05,7.54069]
[1780073966058,31.93,73978.57,0.0,-0.95027,4e-05,7.57109]
[1780073971094,31.93,73975.93,0.0,-0.95042,4e-05,7.55253]
[1780073976128,31.92,73978.26,0.0,-0.95033,4e-05,7.56352]
[1780073981168,31.92,73972.6,0.0,-0.95059,4e-05,7.5313]
[1780073984189,31.92,73970.65,0.0,-0.95068,4e-05,7.51992]
[1780073986203,31.92,73965.2,0.0,-0.95092,4e-05,7.49012]
[1780073987210,31.92,73963.87,0.0,-0.95098,4e-05,7.48278]
[1780073992244,31.92,73962.59,0.0,-0.95104,4e-05,7.475]
[1780073997282,31.92,73963.17,0.0,-0.95103,4e-05,7.47726]
[1780074002316,31.91,73961.88,0.0,-0.95109,4e-05,7.46959]
[1780074003456,31.91,73970.34,0.0,-0.95072,4e-05,7.51486]
[1780074005340,31.91,73971.22,0.0,-0.95069,4e-05,7.51922]
[1780074007363,31.91,73977.75,0.0,-0.95041,4e-05,7.55369]
[1780074008358,31.91,73984.77,0.0,-0.9501,4e-05,7.59163]
[1780074009366,31.91,73993.68,0.0,-0.94972,4e-05,7.6392]
[1780074014402,31.91,73996.43,0.0,-0.94961,4e-05,7.65241]
[1780074016420,31.91,73989.83,0.0,-0.94991,4e-05,7.61567]
[1780074018434,31.91,73989.57,0.0,-0.94993,4e-05,7.61349]
[1780074019438,31.91,73983.02,0.0,-0.95022,4e-05,7.57763]
[1780074021455,31.9,73979.32,0.0,-0.95039,4e-05,7.55694]
[1780074023466,31.9,73984.97,0.0,-0.95014,4e-05,7.58691]
[1780074025479,31.9,73993.96,0.0,-0.94975,4e-05,7.63505]
[1780074027493,31.9,74001.58,0.0,-0.94942,4e-05,7.67576]
[1780074028501,31.9,74007.5,0.0,-0.94917,4e-05,7.70764]
[1780074030519,31.9,74006.48,0.0,-0.94922,4e-05,7.70108]
[1780074035552,31.89,74004.88,0.0,-0.94933,4e-05,7.68651]
[1780074040587,31.89,74005.77,0.0,-0.94931,4e-05,7.68883]
[1780074043750,31.89,73998.79,0.0,-0.94963,4e-05,7.64924]
[1780074045629,31.89,73997.73,0.0,-0.94969,4e-05,7.64252]
[1780074050662,31.88,73997.48,0.0,-0.94972,4e-05,7.6394]
[1780074055698,31.88,73999.62,0.0,-0.94964,4e-05,7.64836]
[1780074057714,31.88,74005.75,0.0,-0.94938,4e-05,7.68086]
[1780074058723,31.88,74008.33,0.0,-0.94927,4e-05,7.69444]
[1780074060734,31.88,74010.52,0.0,-0.94918,4e-05,7.70532]
[1780074062759,31.88,74016.39,0.0,-0.94893,4e-05,7.73635]
[1780074063889,31.87,74028.05,0.0,-0.94841,4e-05,7.79985]
[1780074064773,31.87,74027.83,0.0,-0.94843,4e-05,7.79796]
[1780074066786,31.87,74029.42,0.0,-0.94837,5e-05,7.80529]
[1780074070812,31.87,74032.44,0.0,-0.94826,5e-05,7.81893]
[1780074075849,31.86,74027.49,0.0,-0.94851,4e-05,7.78791]
[1780074080883,31.86,74025.47,0.0,-0.94863,4e-05,7.77325]
[1780074085918,31.85,74028.17,0.0,-0.94854,4e-05,7.78452]
[1780074090955,31.84,74035.84,0.0,-0.94822,5e-05,7.82313]
[1780074092969,31.84,74042.27,0.0,-0.94796,5e-05,7.85502]
[1780074098004,31.84,74038.18,0.0,-0.94815,5e-05,7.8318]
[1780074103044,31.84,74035.42,0.0,-0.94831,5e-05,7.81256]
[1780074105056,31.83,74033.15,0.0,-0.94842,5e-05,7.79854]
[1780074110091,31.83,74038.65,0.0,-0.9482,5e-05,7.82523]
[1780074115126,31.82,74037.96,0.0,-0.94827,5e-05,7.81759]
[1780074120161,31.82,74035.92,0.0,-0.94839,5e-05,7.80251]
[1780074122179,31.81,74024.39,0.0,-0.94892,4e-05,7.73756]
[1780074123204,31.81,74007.12,0.0,-0.9497,4e-05,7.64194]
[1780074128233,31.81,74012.15,0.0,-0.94949,4e-05,7.66739]
[1780074130248,31.81,74004.91,0.0,-0.94982,4e-05,7.62689]
[1780074132259,31.81,74002.5,0.0,-0.94993,4e-05,7.61291]
[1780074134391,31.81,73993.75,0.0,-0.95032,4e-05,7.56461]
[1780074135280,31.81,73993.87,0.0,-0.95032,4e-05,7.56494]
[1780074140317,31.8,73991.25,0.0,-0.95045,4e-05,7.54911]
[1780074142331,31.8,73984.47,0.0,-0.95075,4e-05,7.51191]
[1780074146356,31.8,73972.8,0.0,-0.95126,4e-05,7.44817]
[1780074147364,31.8,73971.99,0.0,-0.9513,4e-05,7.44368]
[1780074149377,31.8,73961.33,0.0,-0.95176,4e-05,7.38636]
[1780074150385,31.8,73955.36,0.0,-0.95201,4e-05,7.35448]
[1780074151392,31.8,73952.9,0.0,-0.95213,4e-05,7.33871]
[1780074153407,31.8,73946.81,0.0,-0.95239,4e-05,7.30647]
[1780074158441,31.8,73950.21,0.0,-0.95224,4e-05,7.3249]
[1780074163478,31.8,73950.85,0.0,-0.95221,4e-05,7.32868]
[1780074164602,31.8,73938.22,0.0,-0.95275,4e-05,7.26185]
[1780074165490,31.8,73938.22,0.0,-0.95275,4e-05,7.26199]
[1780074167504,31.8,73932.39,0.0,-0.95299,4e-05,7.23158]
[1780074168513,31.8,73930.91,0.0,-0.95305,4e-05,7.22402]
[1780074173553,31.8,73933.41,0.0,-0.95293,4e-05,7.23831]
[1780074175567,31.81,73925.21,0.0,-0.95327,4e-05,7.19566]
[1780074178589,31.8,73928.15,0.0,-0.95315,4e-05,7.21083]
[1780074180602,31.8,73932.37,0.0,-0.95298,4e-05,7.23281]
[1780074184659,31.8,73923.23,0.0,-0.95336,4e-05,7.18412]
[1780074186663,31.8,73910.72,0.0,-0.95388,4e-05,7.11847]
[1780074188677,31.8,73907.04,0.0,-0.95404,4e-05,7.09922]
[1780074192703,31.8,73914.82,0.0,-0.95372,4e-05,7.13989]
[1780074194813,31.8,73918.48,0.0,-0.95356,4e-05,7.1589]
[1780074196733,31.8,73912.55,0.0,-0.95381,4e-05,7.12774]
[1780074197738,31.8,73911.77,0.0,-0.95384,4e-05,7.12363]
[1780074200759,31.8,73906.43,0.0,-0.95406,4e-05,7.09575]
[1780074203787,31.8,73896.45,0.0,-0.95447,4e-05,7.04401]
[1780074204886,31.8,73893.65,0.0,-0.95459,4e-05,7.02962]
[1780074210839,31.8,73897.08,0.0,-0.95444,4e-05,7.04814]
[1780074212851,31.8,73882.27,0.0,-0.95506,4e-05,6.96918]
[1780074213857,31.8,73883.2,0.0,-0.95502,4e-05,6.97418]
[1780074218894,31.81,73874.5,0.0,-0.95536,4e-05,6.9306]
[1780074219904,31.81,73871.0,0.0,-0.9555,4e-05,6.91297]
[1780074225033,31.81,73870.02,0.0,-0.95553,4e-05,6.9095]
[1780074229970,31.81,73859.59,0.0,-0.95593,4e-05,6.85785]
[1780074230977,31.81,73858.2,0.0,-0.95598,4e-05,6.85117]
[1780074236022,31.82,73857.5,0.0,-0.95599,4e-05,6.84964]
[1780074241059,31.82,73856.79,0.0,-0.95601,4e-05,6.84799]
[1780074245175,31.82,73865.38,0.0,-0.95565,4e-05,6.89322]
[1780074247101,31.82,73864.84,0.0,-0.95567,4e-05,6.89107]
[1780074252136,31.82,73862.78,0.0,-0.95574,4e-05,6.88206]
[1780074254150,31.82,73868.01,0.0,-0.95553,4e-05,6.90935]
[1780074259185,31.83,73870.61,0.0,-0.95541,4e-05,6.92392]
[1780074264220,31.83,73869.41,0.0,-0.95545,4e-05,6.91902]
[1780074265319,31.83,73859.03,0.0,-0.95586,4e-05,6.8663]
[1780074267241,31.83,73859.1,0.0,-0.95585,4e-05,6.86729]
[1780074269258,31.83,73866.39,0.0,-0.95556,4e-05,6.9051]
[1780074271270,31.83,73857.48,0.0,-0.95592,4e-05,6.85765]
[1780074276305,31.83,73859.18,0.0,-0.95584,4e-05,6.86795]
[1780074281339,31.84,73861.43,0.0,-0.95574,4e-05,6.88098]
[1780074285460,31.84,73866.47,0.0,-0.95553,4e-05,6.90793]
[1780074288389,31.84,73866.94,0.0,-0.95551,4e-05,6.91114]
[1780074291409,31.84,73858.23,0.0,-0.95585,4e-05,6.86749]
[1780074292417,31.84,73854.33,0.0,-0.956,4e-05,6.84798]
[1780074293424,31.84,73849.31,0.0,-0.9562,4e-05,6.82286]
[1780074294430,31.84,73848.51,0.0,-0.95622,4e-05,6.81919]
[1780074299466,31.85,73849.36,0.0,-0.95618,4e-05,6.82545]
[1780074304502,31.85,73852.15,0.0,-0.95605,4e-05,6.84143]
[1780074305599,31.85,73847.84,0.0,-0.95622,4e-05,6.82034]
[1780074311552,31.85,73848.63,0.0,-0.95617,4e-05,6.82622]
[1780074313567,31.85,73853.68,0.0,-0.95596,4e-05,6.8529]
[1780074314575,31.85,73860.7,0.0,-0.95568,4e-05,6.88862]
[1780074315671,31.86,73865.2,0.0,-0.9555,4e-05,6.91186]
[1780074316590,31.86,73865.3,0.0,-0.95549,4e-05,6.9126]
[1780074318605,31.86,73852.97,0.0,-0.95598,4e-05,6.8506]
[1780074320617,31.86,73847.46,0.0,-0.95619,4e-05,6.82302]
[1780074325744,31.86,73833.09,0.0,-0.95675,4e-05,6.75228]
[1780074326659,31.86,73833.09,0.0,-0.95674,4e-05,6.75272]
[1780074327668,31.86,73831.39,0.0,-0.9568,4e-05,6.74466]
[1780074332702,31.87,73831.16,0.0,-0.95681,4e-05,6.74347]
[1780074337738,31.87,73833.76,0.0,-0.95669,4e-05,6.759]
[1780074342771,31.87,73833.98,0.0,-0.95666,4e-05,6.76256]
[1780074347806,31.88,73836.32,0.0,-0.95655,4e-05,6.77678]
[1780074350827,31.88,73843.33,0.0,-0.95626,4e-05,6.81362]
[1780074352847,31.88,73844.95,0.0,-0.95619,4e-05,6.82316]
[1780074357878,31.88,73847.1,0.0,-0.95608,4e-05,6.83612]
[1780074361925,31.89,73855.04,0.0,-0.95576,4e-05,6.87768]
[1780074362922,31.89,73858.12,0.0,-0.95563,4e-05,6.8941]
[1780074366034,31.89,73859.34,0.0,-0.95557,4e-05,6.90125]
[1780074371997,31.89,73858.76,0.0,-0.95558,4e-05,6.90013]
[1780074373001,31.89,73873.02,0.0,-0.95501,4e-05,6.97338]
[1780074374007,31.89,73875.33,0.0,-0.95491,4e-05,6.98542]
[1780074379041,31.89,73874.04,0.0,-0.95496,4e-05,6.97958]
[1780074384079,31.9,73879.8,0.0,-0.95472,4e-05,7.00994]
[1780074386093,31.9,73867.67,0.0,-0.95521,4e-05,6.94791]
[1780074387101,31.9,73856.68,0.0,-0.95565,4e-05,6.89201]
[1780074388107,31.9,73854.71,0.0,-0.95572,4e-05,6.88229]
[1780074391128,31.9,73849.19,0.0,-0.95595,4e-05,6.85183]
[1780074392140,31.9,73844.63,0.0,-0.95614,4e-05,6.82832]
[1780074397170,31.89,73848.82,0.0,-0.95599,4e-05,6.84774]
[1780074399184,31.89,73855.77,0.0,-0.9557,4e-05,6.88384]
[1780074402206,31.9,73857.84,0.0,-0.95561,4e-05,6.89539]
[1780074406234,31.9,73864.66,0.0,-0.95533,4e-05,6.93147]
[1780074407241,31.9,73869.56,0.0,-0.95513,4e-05,6.95681]
[1780074408247,31.9,73869.42,0.0,-0.95513,4e-05,6.95631]
[1780074413283,31.9,73870.4,0.0,-0.95509,4e-05,6.96238]
[1780074418318,31.9,73867.11,0.0,-0.95521,4e-05,6.94648]
[1780074420332,31.9,73867.08,0.0,-0.95521,4e-05,6.94677]
[1780074422348,31.9,73846.06,0.0,-0.95605,4e-05,6.84016]
[1780074424380,31.9,73840.76,0.0,-0.95625,4e-05,6.81414]
[1780074427434,31.91,73833.98,0.0,-0.95651,4e-05,6.78035]
[1780074428396,31.91,73833.05,0.0,-0.95655,4e-05,6.77597]
[1780074433433,31.91,73839.37,0.0,-0.95628,4e-05,6.80947]
[1780074435445,31.91,73846.96,0.0,-0.95598,4e-05,6.84869]
[1780074440480,31.91,73848.0,0.0,-0.95592,4e-05,6.85581]
[1780074445516,31.92,73847.6,0.0,-0.95592,4e-05,6.85551]
[1780074447530,31.92,73852.16,0.0,-0.95574,4e-05,6.8793]
[1780074449545,31.92,73857.17,0.0,-0.95553,4e-05,6.90533]
[1780074454584,31.92,73852.37,0.0,-0.95573,4e-05,6.87967]
[1780074459614,31.92,73852.65,0.0,-0.95571,4e-05,6.88255]
[1780074461629,31.92,73858.32,0.0,-0.95548,4e-05,6.91196]
[1780074462635,31.92,73863.8,0.0,-0.95525,4e-05,6.94015]
[1780074467670,31.92,73867.1,0.0,-0.95511,4e-05,6.95796]
[1780074472706,31.93,73869.98,0.0,-0.95499,4e-05,6.97349]
[1780074478748,31.93,73870.84,0.0,-0.95495,4e-05,6.97879]
[1780074483784,31.93,73871.11,0.0,-0.95493,4e-05,6.98093]
[1780074485798,31.93,73882.56,0.0,-0.95447,4e-05,7.04]
[1780074486897,31.93,73889.21,0.0,-0.9542,4e-05,7.07437]
[1780074492846,31.93,73892.88,0.0,-0.95405,4e-05,7.09327]
[1780074495870,31.93,73906.14,0.0,-0.9535,4e-05,7.16201]
[1780074500909,31.93,73906.25,0.0,-0.9535,4e-05,7.16184]
[1780074503934,31.93,73916.0,0.0,-0.9531,4e-05,7.21229]
[1780074505947,31.93,73922.19,0.0,-0.95285,4e-05,7.24425]
[1780074507961,31.92,73927.22,0.0,-0.95264,4e-05,7.27011]
[1780074510984,31.92,73922.32,0.0,-0.95285,4e-05,7.24347]
[1780074516043,31.92,73927.39,0.0,-0.95267,4e-05,7.26607]
[1780074518047,31.92,73933.13,0.0,-0.95243,4e-05,7.29565]
[1780074523080,31.92,73933.54,0.0,-0.95243,4e-05,7.29599]
[1780074526106,31.92,73943.11,0.0,-0.95204,4e-05,7.34551]
[1780074527118,31.91,73942.9,0.0,-0.95205,4e-05,7.34393]
[1780074532150,31.91,73943.28,0.0,-0.95205,4e-05,7.34366]
[1780074533156,31.91,73956.31,0.0,-0.9515,4e-05,7.4125]
[1780074534165,31.91,73965.13,0.0,-0.95112,4e-05,7.45907]
[1780074535185,31.91,73964.25,0.0,-0.95117,4e-05,7.45371]
[1780074540206,31.9,73967.97,0.0,-0.95103,4e-05,7.47041]
[1780074545244,31.9,73972.98,0.0,-0.95084,4e-05,7.49407]
[1780074550278,31.89,73969.66,0.0,-0.95101,4e-05,7.47297]
[1780074553298,31.89,73978.42,0.0,-0.95065,4e-05,7.51819]
[1780074556319,31.89,73987.81,0.0,-0.95026,4e-05,7.56685]
[1780074557407,31.89,73993.54,0.0,-0.95001,4e-05,7.59713]
[1780074558332,31.89,73993.71,0.0,-0.95001,4e-05,7.59725]
[1780074560347,31.88,74000.89,0.0,-0.94971,4e-05,7.63462]
[1780074561354,31.88,74002.52,0.0,-0.94964,4e-05,7.64263]
[1780074564374,31.88,74011.31,0.0,-0.94928,4e-05,7.68788]
[1780074567478,31.87,74011.98,0.0,-0.94928,4e-05,7.68774]
[1780074573442,31.86,74021.53,0.0,-0.94891,4e-05,7.73296]
[1780074574446,31.86,74030.13,0.0,-0.94853,4e-05,7.7796]
[1780074575461,31.86,74030.63,0.0,-0.94852,4e-05,7.78095]
[1780074576466,31.86,74036.4,0.0,-0.94826,5e-05,7.81202]
[1780074577550,31.86,74044.0,0.0,-0.94792,5e-05,7.85405]
[1780074578494,31.86,74044.0,0.0,-0.94793,5e-05,7.85247]
[1780074580504,31.86,74049.59,0.0,-0.94769,5e-05,7.88177]
[1780074585539,31.85,74037.77,0.0,-0.94825,5e-05,7.81294]
[1780074586547,31.85,74033.87,0.0,-0.94844,5e-05,7.78995]
[1780074591581,31.84,74036.04,0.0,-0.94838,5e-05,7.7983]
[1780074596618,31.84,74032.51,0.0,-0.94856,4e-05,7.77516]
[1780074601654,31.83,74031.11,0.0,-0.94866,4e-05,7.76405]
[1780074606688,31.83,74031.99,0.0,-0.94864,4e-05,7.76554]
[1780074611724,31.82,74032.25,0.0,-0.94866,4e-05,7.76366]
[1780074616766,31.82,74033.2,0.0,-0.94865,4e-05,7.7656]
[1780074622809,31.81,74033.58,0.0,-0.94866,4e-05,7.7638]
[1780074627846,31.81,74037.52,0.0,-0.94851,5e-05,7.78226]
[1780074628853,31.81,74042.89,0.0,-0.94827,5e-05,7.81121]
[1780074633889,31.8,74046.39,0.0,-0.94816,5e-05,7.82417]
[1780074638924,31.79,74050.22,0.0,-0.94802,5e-05,7.84166]
[1780074642951,31.79,74057.6,0.0,-0.94771,5e-05,7.8795]
[1780074643959,31.79,74068.16,0.0,-0.94724,5e-05,7.93746]
[1780074644965,31.79,74075.66,0.0,-0.9469,5e-05,7.97847]
[1780074647986,31.78,74064.79,0.0,-0.94742,5e-05,7.91487]
[1780074655035,31.77,74059.97,0.0,-0.94769,5e-05,7.88221]
[1780074660070,31.77,74059.04,0.0,-0.94777,5e-05,7.87294]
[1780074663097,31.76,74043.0,0.0,-0.94851,5e-05,7.78176]
[1780074664099,31.76,74036.29,0.0,-0.94882,4e-05,7.74414]
[1780074666119,31.76,74049.26,0.0,-0.94824,5e-05,7.8152]
[1780074667124,31.76,74065.29,0.0,-0.94752,5e-05,7.90285]
[1780074668134,31.76,74072.39,0.0,-0.9472,5e-05,7.9416]
[1780074670153,31.76,74065.49,0.0,-0.94754,5e-05,7.9013]
[1780074671150,31.76,74057.09,0.0,-0.94793,5e-05,7.85375]
[1780074676187,31.75,74055.24,0.0,-0.94803,5e-05,7.84046]
[1780074677195,31.75,74049.55,0.0,-0.9483,5e-05,7.80747]
[1780074681223,31.75,74060.86,0.0,-0.94781,5e-05,7.86827]
[1780074682230,31.74,74067.87,0.0,-0.94749,5e-05,7.90655]
[1780074683238,31.74,74066.52,0.0,-0.94756,5e-05,7.89816]
[1780074688271,31.74,74060.55,0.0,-0.94788,5e-05,7.85984]
[1780074691293,31.73,74066.08,0.0,-0.94766,5e-05,7.88626]
[1780074696328,31.73,74066.05,0.0,-0.94769,5e-05,7.88191]
[1780074701365,31.72,74063.78,0.0,-0.94783,5e-05,7.86518]
[1780074706399,31.71,74061.08,0.0,-0.94799,5e-05,7.84544]
[1780074711436,31.71,74062.33,0.0,-0.94797,5e-05,7.84854]
[1780074716468,31.7,74065.03,0.0,-0.94788,5e-05,7.85976]
[1780074721518,31.7,74067.85,0.0,-0.94777,5e-05,7.87239]
[1780074722514,31.7,74080.45,0.0,-0.9472,5e-05,7.94206]
[1780074723524,31.69,74088.2,0.0,-0.94686,5e-05,7.9839]
[1780074724530,31.69,74097.53,0.0,-0.94643,5e-05,8.03553]
[1780074725536,31.69,74102.85,0.0,-0.94619,5e-05,8.06457]
[1780074726544,31.69,74102.54,0.0,-0.94622,5e-05,8.06173]
[1780074731579,31.68,74104.61,0.0,-0.94617,5e-05,8.06799]
[1780074734612,31.68,74129.31,0.0,-0.94503,5e-05,8.20531]
[1780074735631,31.67,74141.98,0.0,-0.94443,5e-05,8.2767]
[1780074736633,31.67,74147.11,0.0,-0.94419,5e-05,8.30553]
[1780074737635,31.67,74142.57,0.0,-0.94442,5e-05,8.27864]
[1780074739650,31.67,74137.71,0.0,-0.94466,5e-05,8.24933]
[1780074742672,31.67,74147.6,0.0,-0.9442,5e-05,8.30422]
[1780074743678,31.67,74162.2,0.0,-0.9435,5e-05,8.3879]
[1780074744686,31.66,74175.24,0.0,-0.94288,5e-05,8.46285]
[1780074745691,31.66,74177.12,0.0,-0.94279,5e-05,8.47282]
[1780074748815,31.66,74191.21,0.0,-0.94213,5e-05,8.55122]
[1780074751732,31.65,74192.06,0.0,-0.94213,5e-05,8.55107]
[1780074753747,31.65,74197.55,0.0,-0.94187,5e-05,8.58106]
[1780074758885,31.64,74189.59,0.0,-0.94232,5e-05,8.52862]
[1780074760797,31.64,74175.37,0.0,-0.94304,5e-05,8.44332]
[1780074761807,31.64,74169.78,0.0,-0.94332,5e-05,8.40984]
[1780074762814,31.64,74164.72,0.0,-0.94357,5e-05,8.37956]
[1780074763820,31.64,74165.99,0.0,-0.94352,5e-05,8.38609]
[1780074765842,31.63,74145.35,0.0,-0.94452,5e-05,8.26595]
[1780074766851,31.63,74107.66,0.0,-0.94632,5e-05,8.04858]
[1780074767859,31.63,74117.0,0.0,-0.9459,5e-05,8.10056]
[1780074768975,31.63,74123.18,0.0,-0.94561,5e-05,8.13465]
[1780074769870,31.63,74123.18,0.0,-0.94562,5e-05,8.13351]
[1780074774904,31.62,74126.13,0.0,-0.94553,5e-05,8.14458]
[1780074777924,31.61,74147.81,0.0,-0.94453,5e-05,8.2654]
[1780074779045,31.61,74148.27,0.0,-0.94453,5e-05,8.26537]
[1780074784984,31.6,74149.48,0.0,-0.94453,5e-05,8.26573]
[1780074790012,31.59,74153.26,0.0,-0.94438,5e-05,8.283]
[1780074791020,31.59,74161.82,0.0,-0.94398,5e-05,8.33111]
[1780074795047,31.59,74168.44,0.0,-0.94369,5e-05,8.3666]
[1780074800084,31.58,74167.72,0.0,-0.94375,5e-05,8.35926]
[1780074804112,31.58,74162.88,0.0,-0.94401,5e-05,8.3282]
[1780074807131,31.57,74157.6,0.0,-0.94429,5e-05,8.2949]
[1780074812167,31.57,74160.4,0.0,-0.9442,5e-05,8.30496]
[1780074818209,31.56,74159.57,0.0,-0.94427,5e-05,8.29618]
[1780074821231,31.56,74165.4,0.0,-0.94401,5e-05,8.32794]
[1780074826274,31.55,74169.08,0.0,-0.94386,5e-05,8.34567]
[1780074827275,31.55,74176.55,0.0,-0.9435,5e-05,8.38831]
[1780074828280,31.55,74186.42,0.0,-0.94303,5e-05,8.445]
[1780074829414,31.55,74178.56,0.0,-0.94342,5e-05,8.39826]
[1780074830293,31.55,74178.71,0.0,-0.94342,5e-05,8.39834]
[1780074835330,31.54,74170.19,0.0,-0.94387,5e-05,8.34486]
[1780074840369,31.54,74165.57,0.0,-0.94412,5e-05,8.31469]
[1780074841376,31.54,74156.94,0.0,-0.94454,5e-05,8.26415]
[1780074842383,31.54,74151.19,0.0,-0.94482,5e-05,8.23048]
[1780074844396,31.53,74158.56,0.0,-0.94448,5e-05,8.27184]
[1780074846411,31.53,74163.44,0.0,-0.94425,5e-05,8.29877]
[1780074851446,31.53,74165.38,0.0,-0.94419,5e-05,8.30672]
[1780074853459,31.53,74158.59,0.0,-0.94452,5e-05,8.26623]
[1780074858568,31.52,74183.09,0.0,-0.94336,5e-05,8.40561]
[1780074859575,31.52,74193.93,0.0,-0.94283,5e-05,8.46817]
[1780074860582,31.52,74191.42,0.0,-0.94297,5e-05,8.45257]
[1780074862602,31.52,74177.44,0.0,-0.94366,5e-05,8.36924]
[1780074863604,31.52,74172.37,0.0,-0.94392,5e-05,8.33901]
[1780074864611,31.51,74173.59,0.0,-0.94386,5e-05,8.34538]
[1780074869730,31.51,74174.46,0.0,-0.94385,5e-05,8.3468]
[1780074875692,31.5,74187.35,0.0,-0.94328,5e-05,8.41459]
[1780074876707,31.5,74190.81,0.0,-0.94312,5e-05,8.43396]
[1780074878713,31.5,74184.74,0.0,-0.94343,5e-05,8.39674]
[1780074879800,31.5,74176.16,0.0,-0.94386,5e-05,8.34595]
[1780074881734,31.5,74178.35,0.0,-0.94376,5e-05,8.35716]
[1780074886770,31.49,74178.04,0.0,-0.94381,5e-05,8.35156]
[1780074891806,31.48,74177.93,0.0,-0.94385,5e-05,8.34718]
[1780074896847,31.48,74171.98,0.0,-0.94417,5e-05,8.30885]
[1780074897853,31.48,74162.3,0.0,-0.94464,5e-05,8.25212]
[1780074898861,31.48,74162.05,0.0,-0.94466,5e-05,8.25007]
[1780074901925,31.48,74175.19,0.0,-0.94403,5e-05,8.325]
[1780074902889,31.47,74179.13,0.0,-0.94385,5e-05,8.34658]
[1780074907925,31.47,74181.26,0.0,-0.94378,5e-05,8.35515]
[1780074910946,31.46,74171.82,0.0,-0.94426,5e-05,8.29812]
[1780074913967,31.46,74166.78,0.0,-0.94451,5e-05,8.26763]
[1780074914976,31.46,74158.3,0.0,-0.94494,5e-05,8.21677]
[1780074917995,31.45,74152.3,0.0,-0.94526,5e-05,8.17861]
[1780074922030,31.45,74180.01,0.0,-0.94394,5e-05,8.33672]
[1780074923036,31.45,74176.48,0.0,-0.94412,5e-05,8.31547]
[1780074925053,31.45,74172.35,0.0,-0.94433,5e-05,8.29014]
[1780074930259,31.44,74153.9,0.0,-0.94525,5e-05,8.17962]
[1780074931097,31.44,74153.9,0.0,-0.94528,5e-05,8.17552]
[1780074932105,31.44,74151.4,0.0,-0.94541,5e-05,8.15996]
[1780074935125,31.43,74129.24,0.0,-0.94648,5e-05,8.02979]
[1780074936138,31.43,74125.33,0.0,-0.94667,5e-05,8.00661]
[1780074939156,31.43,74126.09,0.0,-0.94666,5e-05,8.00819]
[1780074943181,31.42,74120.9,0.0,-0.94694,5e-05,7.97505]
[1780074944188,31.42,74115.87,0.0,-0.94718,5e-05,7.9457]
[1780074945198,31.42,74109.63,0.0,-0.94747,5e-05,7.90964]
[1780074946202,31.42,74107.32,0.0,-0.94759,5e-05,7.89586]
[1780074950411,31.41,74086.83,0.0,-0.94855,5e-05,7.77807]
[1780074952243,31.41,74084.78,0.0,-0.94865,5e-05,7.76539]
[1780074954258,31.41,74104.18,0.0,-0.94777,5e-05,7.87303]
[1780074955265,31.41,74112.71,0.0,-0.94739,5e-05,7.92041]
[1780074956272,31.41,74114.13,0.0,-0.94733,5e-05,7.92765]
[1780074959298,31.41,74102.81,0.0,-0.94787,5e-05,7.86156]
[1780074960481,31.4,74090.43,0.0,-0.94844,5e-05,7.79149]
[1780074961311,31.4,74090.78,0.0,-0.94843,5e-05,7.79287]
[1780074966423,31.4,74087.6,0.0,-0.9486,5e-05,7.77236]
[1780074968378,31.4,74119.1,0.0,-0.94716,5e-05,7.94756]
[1780074969385,31.4,74127.49,0.0,-0.94677,5e-05,7.99514]
[1780074970554,31.4,74126.13,0.0,-0.94684,5e-05,7.98653]
[1780074976434,31.39,74128.94,0.0,-0.94676,5e-05,7.99732]
[1780074978448,31.39,74115.93,0.0,-0.94738,5e-05,7.92186]
[1780074979455,31.38,74112.6,0.0,-0.94754,5e-05,7.90232]
[1780074980629,31.38,74107.07,0.0,-0.9478,5e-05,7.87044]
[1780074982476,31.38,74106.52,0.0,-0.94784,5e-05,7.866]
[1780074985503,31.38,74102.92,0.0,-0.94802,5e-05,7.84327]
[1780074990532,31.37,74103.69,0.0,-0.94801,5e-05,7.8452]
[1780074995571,31.37,74112.93,0.0,-0.94763,5e-05,7.89087]
[1780074996578,31.37,74094.38,0.0,-0.94849,5e-05,7.78602]
[1780074997585,31.37,74091.2,0.0,-0.94863,5e-05,7.76777]
[1780075000626,31.37,74121.24,0.0,-0.94726,5e-05,7.93533]
[1780075001632,31.36,74116.63,0.0,-0.94748,5e-05,7.90852]
[1780075002635,31.36,74113.41,0.0,-0.94764,5e-05,7.88965]
[1780075003643,31.36,74107.93,0.0,-0.9479,5e-05,7.85812]
[1780075004650,31.36,74109.37,0.0,-0.94783,5e-05,7.86561]
[1780075006666,31.36,74089.25,0.0,-0.94877,5e-05,7.75156]
[1780075007671,31.36,74084.23,0.0,-0.949,5e-05,7.72314]
[1780075012707,31.36,74082.61,0.0,-0.94909,5e-05,7.71207]
[1780075017749,31.35,74080.58,0.0,-0.9492,5e-05,7.69833]
[1780075020976,31.35,74073.1,0.0,-0.94956,4e-05,7.65453]
[1780075024795,31.34,74101.84,0.0,-0.94828,5e-05,7.81184]
[1780075025806,31.34,74110.35,0.0,-0.94789,5e-05,7.85909]
[1780075026811,31.34,74119.25,0.0,-0.94748,5e-05,7.90867]
[1780075027817,31.34,74120.99,0.0,-0.94741,5e-05,7.91779]
[1780075031068,31.34,74105.85,0.0,-0.94813,5e-05,7.83029]
[1780075032856,31.34,74105.64,0.0,-0.94815,5e-05,7.82787]
[1780075037889,31.33,74105.04,0.0,-0.9482,5e-05,7.82176]
[1780075039903,31.33,74097.81,0.0,-0.94854,5e-05,7.78018]
[1780075044938,31.33,74110.28,0.0,-0.94798,5e-05,7.84781]
[1780075045948,31.33,74111.49,0.0,-0.94793,5e-05,7.85404]
[1780075051209,31.32,74122.41,0.0,-0.94747,5e-05,7.90991]
[1780075052999,31.32,74128.74,0.0,-0.94719,5e-05,7.94448]
[1780075054003,31.32,74152.24,0.0,-0.94609,5e-05,8.07776]
[1780075055023,31.32,74160.28,0.0,-0.94571,5e-05,8.123]
[1780075056022,31.32,74161.49,0.0,-0.94566,5e-05,8.12896]
[1780075058037,31.31,74167.06,0.0,-0.94541,5e-05,8.15899]
[1780075061284,31.31,74174.49,0.0,-0.94509,5e-05,8.1987]
[1780075063069,31.31,74174.88,0.0,-0.94509,5e-05,8.19872]
[1780075065082,31.3,74180.93,0.0,-0.94481,5e-05,8.2315]
[1780075066090,31.3,74182.41,0.0,-0.94475,5e-05,8.23891]
[1780075067101,31.3,74175.92,0.0,-0.94508,5e-05,8.2001]
[1780075068104,31.3,74171.35,0.0,-0.9453,5e-05,8.17254]
[1780075069179,31.3,74180.03,0.0,-0.9449,5e-05,8.22168]
[1780075070136,31.29,74182.81,0.0,-0.94477,5e-05,8.23663]
[1780075071367,31.29,74222.25,0.0,-0.94285,5e-05,8.46623]
[1780075072144,31.29,74222.27,0.0,-0.94286,5e-05,8.4648]
[1780075074159,31.29,74221.38,0.0,-0.94292,5e-05,8.45859]
[1780075076168,31.29,74216.76,0.0,-0.94315,5e-05,8.43047]
[1780075078187,31.28,74210.4,0.0,-0.94348,5e-05,8.39153]
[1780075083221,31.28,74202.05,0.0,-0.94392,5e-05,8.33925]
[1780075086240,31.28,74199.01,0.0,-0.94408,5e-05,8.31956]
[1780075091520,31.27,74190.19,0.0,-0.94454,5e-05,8.26445]
[1780075093289,31.27,74188.63,0.0,-0.94462,5e-05,8.25485]
[1780075098325,31.27,74188.05,0.0,-0.94467,5e-05,8.24894]
[1780075101590,31.26,74176.31,0.0,-0.94525,5e-05,8.17939]
[1780075102353,31.26,74176.19,0.0,-0.94527,5e-05,8.17713]
[1780075103359,31.26,74164.69,0.0,-0.94582,5e-05,8.11079]
[1780075104366,31.26,74160.59,0.0,-0.94602,5e-05,8.08623]
[1780075107388,31.26,74150.62,0.0,-0.94652,5e-05,8.02628]
[1780075108394,31.26,74146.61,0.0,-0.94672,5e-05,8.00252]
[1780075113431,31.25,74141.16,0.0,-0.94702,5e-05,7.96464]
[1780075115444,31.25,74137.93,0.0,-0.94719,5e-05,7.94477]
[1780075116450,31.25,74132.57,0.0,-0.94744,5e-05,7.91361]
[1780075117459,31.25,74128.01,0.0,-0.94766,5e-05,7.8871]
[1780075119473,31.24,74121.67,0.0,-0.94796,5e-05,7.85002]
[1780075124529,31.24,74157.08,0.0,-0.94634,5e-05,8.04765]
[1780075125538,31.24,74172.6,0.0,-0.9456,5e-05,8.13692]
[1780075126540,31.24,74171.08,0.0,-0.94568,5e-05,8.12713]
[1780075131810,31.23,74166.46,0.0,-0.94595,5e-05,8.09454]
[1780075133588,31.23,74159.5,0.0,-0.9463,5e-05,8.05272]
[1780075138625,31.22,74158.33,0.0,-0.94639,5e-05,8.04171]
[1780075143658,31.21,74156.09,0.0,-0.94653,5e-05,8.0247]
[1780075148698,31.21,74155.72,0.0,-0.94658,5e-05,8.0185]
[1780075149700,31.21,74147.37,0.0,-0.94698,5e-05,7.97005]
[1780075154735,31.2,74140.68,0.0,-0.94733,5e-05,7.9284]
[1780075159769,31.2,74134.53,0.0,-0.94764,5e-05,7.89013]
[1780075162790,31.19,74128.92,0.0,-0.94792,5e-05,7.85654]
[1780075164805,31.19,74126.12,0.0,-0.94805,5e-05,7.8396]
[1780075169840,31.19,74124.63,0.0,-0.94815,5e-05,7.82854]
[1780075174875,31.18,74126.79,0.0,-0.94808,5e-05,7.83533]
[1780075179911,31.18,74127.25,0.0,-0.94809,5e-05,7.83521]
[1780075183942,31.18,74143.56,0.0,-0.94735,5e-05,7.92554]
[1780075184950,31.18,74150.3,0.0,-0.94704,5e-05,7.96327]
[1780075185959,31.17,74151.69,0.0,-0.94698,5e-05,7.97048]
[1780075190996,31.17,74151.79,0.0,-0.947,5e-05,7.96733]
[1780075196036,31.16,74152.5,0.0,-0.947,5e-05,7.96764]
[1780075199060,31.16,74147.16,0.0,-0.94727,5e-05,7.935]
[1780075200085,31.16,74136.42,0.0,-0.94778,5e-05,7.87327]
[1780075201078,31.16,74135.1,0.0,-0.94784,5e-05,7.86519]
[1780075206110,31.15,74139.73,0.0,-0.94765,5e-05,7.88844]
[1780075208125,31.15,74147.07,0.0,-0.94732,5e-05,7.92889]
[1780075210153,31.15,74171.11,0.0,-0.94619,5e-05,8.06586]
[1780075211156,31.15,74188.62,0.0,-0.94537,5e-05,8.16542]
[1780075212384,31.15,74188.5,0.0,-0.94539,5e-05,8.16262]
[1780075215184,31.14,74181.76,0.0,-0.94573,5e-05,8.12148]
[1780075216191,31.14,74175.78,0.0,-0.94603,5e-05,8.08597]
[1780075217198,31.14,74162.16,0.0,-0.94668,5e-05,8.00672]
[1780075218204,31.14,74160.31,0.0,-0.94678,5e-05,7.99532]
[1780075220218,31.14,74155.1,0.0,-0.94703,5e-05,7.96394]
[1780075222454,31.13,74151.98,0.0,-0.94719,5e-05,7.94466]
[1780075228277,31.13,74150.38,0.0,-0.9473,5e-05,7.93135]
[1780075233312,31.12,74153.86,0.0,-0.94719,5e-05,7.94483]
[1780075238350,31.12,74153.33,0.0,-0.94724,5e-05,7.93819]
[1780075243388,31.11,74150.1,0.0,-0.94742,5e-05,7.9162]
[1780075245405,31.11,74175.07,0.0,-0.94626,5e-05,8.0569]
[1780075250440,31.1,74175.49,0.0,-0.94628,5e-05,8.05464]
[1780075255474,31.1,74176.01,0.0,-0.94629,5e-05,8.05395]
[1780075260513,31.09,74176.76,0.0,-0.94629,5e-05,8.05373]
[1780075262744,31.09,74168.78,0.0,-0.94669,5e-05,8.00517]
[1780075268612,31.08,74143.0,0.0,-0.94794,5e-05,7.8539]
[1780075269621,31.08,74140.56,0.0,-0.94806,5e-05,7.83949]
[1780075271635,31.08,74126.83,0.0,-0.94869,5e-05,7.76135]
[1780075272862,31.08,74131.04,0.0,-0.94851,5e-05,7.78362]
[1780075276665,31.07,74121.45,0.0,-0.94897,5e-05,7.72788]
[1780075281696,31.07,74118.59,0.0,-0.94911,5e-05,7.7101]
[1780075285724,31.07,74126.31,0.0,-0.94877,5e-05,7.75204]
[1780075290761,31.06,74131.4,0.0,-0.94857,5e-05,7.77659]
[1780075291768,31.06,74126.24,0.0,-0.94883,5e-05,7.74392]
[1780075294792,31.06,74145.99,0.0,-0.94793,5e-05,7.85403]
[1780075295797,31.06,74151.07,0.0,-0.94771,5e-05,7.88132]
[1780075300836,31.05,74151.15,0.0,-0.94773,5e-05,7.87871]
[1780075304861,31.05,74143.42,0.0,-0.94811,5e-05,7.83249]
[1780075309895,31.05,74138.81,0.0,-0.94834,5e-05,7.80389]
[1780075314931,31.04,74137.62,0.0,-0.94842,5e-05,7.79476]
[1780075319966,31.04,74137.69,0.0,-0.94844,5e-05,7.79279]
[1780075325001,31.03,74137.16,0.0,-0.94848,5e-05,7.78748]
[1780075330038,31.03,74138.88,0.0,-0.94842,5e-05,7.795]
[1780075333058,31.03,74127.79,0.0,-0.94894,5e-05,7.7311]
[1780075334063,31.03,74125.34,0.0,-0.94905,5e-05,7.71698]
[1780075337085,31.03,74118.83,0.0,-0.94936,5e-05,7.6795]
[1780075339106,31.03,74119.02,0.0,-0.94936,5e-05,7.68005]
[1780075340115,31.03,74144.59,0.0,-0.94818,5e-05,7.82398]
[1780075341113,31.03,74156.39,0.0,-0.94764,5e-05,7.8906]
[1780075342123,31.03,74157.35,0.0,-0.9476,5e-05,7.89548]
[1780075347155,31.02,74152.05,0.0,-0.94787,5e-05,7.86236]
[1780075350176,31.02,74147.65,0.0,-0.94809,5e-05,7.83578]
[1780075355211,31.01,74147.18,0.0,-0.94815,5e-05,7.82785]
[1780075360248,31.01,74146.28,0.0,-0.94821,5e-05,7.82033]
[1780075365289,31.01,74141.88,0.0,-0.94843,5e-05,7.79301]
[1780075366294,31.01,74133.91,0.0,-0.9488,5e-05,7.74754]
[1780075367300,31.01,74129.74,0.0,-0.949,5e-05,7.72367]
[1780075370320,31.01,74129.72,0.0,-0.94901,5e-05,7.7226]
[1780075375355,31.0,74130.64,0.0,-0.94898,5e-05,7.72625]
[1780075376362,31.0,74142.51,0.0,-0.94843,5e-05,7.79298]
[1780075377369,31.0,74145.9,0.0,-0.94828,5e-05,7.81178]
[1780075381398,31.0,74147.92,0.0,-0.9482,5e-05,7.82145]
[1780075383664,31.0,74153.98,0.0,-0.94793,5e-05,7.85494]
[1780075387439,30.99,74152.15,0.0,-0.94803,5e-05,7.84247]
[1780075392477,30.99,74147.67,0.0,-0.94826,5e-05,7.81457]
[1780075393735,30.99,74154.71,0.0,-0.94793,5e-05,7.85411]
[1780075395496,30.99,74157.52,0.0,-0.94781,5e-05,7.86911]
[1780075400532,30.99,74154.56,0.0,-0.94797,5e-05,7.84952]
[1780075405565,30.98,74153.96,0.0,-0.94802,5e-05,7.84355]
[1780075407579,30.98,74147.42,0.0,-0.94833,5e-05,7.80539]
[1780075408586,30.98,74146.08,0.0,-0.9484,5e-05,7.79734]
[1780075410601,30.98,74137.24,0.0,-0.94881,5e-05,7.74647]
[1780075411611,30.98,74130.59,0.0,-0.94914,5e-05,7.70585]
[1780075412615,30.98,74129.68,0.0,-0.94918,5e-05,7.70043]
[1780075417652,30.97,74123.76,0.0,-0.94947,5e-05,7.66578]
[1780075422684,30.97,74116.78,0.0,-0.9498,5e-05,7.62399]
[1780075423945,30.97,74112.44,0.0,-0.95001,5e-05,7.59869]
[1780075427721,30.97,74122.97,0.0,-0.94954,5e-05,7.65611]
[1780075428728,30.97,74123.7,0.0,-0.94952,5e-05,7.65963]
[1780075432754,30.97,74130.68,0.0,-0.9492,5e-05,7.69812]
[1780075434015,30.96,74135.5,0.0,-0.94899,5e-05,7.72478]
[1780075436784,30.96,74143.23,0.0,-0.94864,5e-05,7.76786]
[1780075437792,30.96,74144.58,0.0,-0.94858,5e-05,7.77516]
[1780075442843,30.96,74131.64,0.0,-0.94919,5e-05,7.70007]
[1780075446880,30.96,74138.18,0.0,-0.9489,5e-05,7.7358]
[1780075448884,30.96,74151.47,0.0,-0.94829,5e-05,7.81028]
[1780075454157,30.95,74154.35,0.0,-0.94818,5e-05,7.82432]
[1780075459959,30.95,74152.13,0.0,-0.9483,5e-05,7.80897]
[1780075464995,30.95,74152.88,0.0,-0.94828,5e-05,7.81099]
[1780075470034,30.94,74158.57,0.0,-0.94804,5e-05,7.84095]
[1780075472045,30.94,74165.49,0.0,-0.94774,5e-05,7.8765]
[1780075473051,30.94,74175.86,0.0,-0.94726,5e-05,7.93519]
[1780075474301,30.94,74196.07,0.0,-0.9463,5e-05,8.05165]
[1780075476082,30.94,74225.53,0.0,-0.94488,5e-05,8.2226]
[1780075477092,30.94,74222.04,0.0,-0.94507,5e-05,8.20018]
[1780075479112,30.94,74214.38,0.0,-0.94545,5e-05,8.15432]
[1780075480119,30.93,74223.34,0.0,-0.94503,5e-05,8.20461]
[1780075482126,30.93,74219.22,0.0,-0.94524,5e-05,8.17976]
[1780075486154,30.93,74212.96,0.0,-0.94556,5e-05,8.14188]
[1780075488169,30.93,74209.72,0.0,-0.94572,5e-05,8.12247]
[1780075493203,30.93,74206.39,0.0,-0.94589,5e-05,8.10195]
[1780075494210,30.93,74198.38,0.0,-0.94628,5e-05,8.05455]
[1780075495216,30.93,74193.52,0.0,-0.94651,5e-05,8.02629]
[1780075497231,30.92,74191.1,0.0,-0.94664,5e-05,8.0107]
[1780075502266,30.92,74191.68,0.0,-0.94665,5e-05,8.01006]
[1780075506293,30.91,74185.8,0.0,-0.94695,5e-05,7.97295]
[1780075507301,30.91,74185.13,0.0,-0.94699,5e-05,7.96835]
[1780075512336,30.91,74188.17,0.0,-0.94688,5e-05,7.98212]
[1780075517372,30.9,74188.63,0.0,-0.94689,5e-05,7.98097]
[1780075522407,30.89,74187.61,0.0,-0.94697,5e-05,7.97138]
[1780075523413,30.89,74177.92,0.0,-0.94743,5e-05,7.91495]
[1780075524662,30.89,74175.15,0.0,-0.94757,5e-05,7.89843]
[1780075530464,30.89,74174.18,0.0,-0.94764,5e-05,7.88924]
[1780075531471,30.89,74159.72,0.0,-0.94834,5e-05,7.80334]
[1780075532476,30.89,74157.7,0.0,-0.94844,5e-05,7.7914]
[1780075536510,30.88,74149.16,0.0,-0.94885,5e-05,7.7413]
[1780075537512,30.88,74144.17,0.0,-0.94908,5e-05,7.71274]
[1780075538527,30.88,74132.61,0.0,-0.94961,5e-05,7.64733]
[1780075539537,30.88,74123.83,0.0,-0.95001,5e-05,7.59792]
[1780075540540,30.88,74118.71,0.0,-0.95025,5e-05,7.56919]
[1780075542555,30.88,74115.56,0.0,-0.95039,5e-05,7.55151]
[1780075544808,30.88,74106.92,0.0,-0.95078,4e-05,7.50301]
[1780075546582,30.88,74106.68,0.0,-0.9508,4e-05,7.50095]
[1780075551617,30.88,74104.83,0.0,-0.95089,4e-05,7.489]
[1780075556652,30.88,74102.85,0.0,-0.951,4e-05,7.47648]
[1780075561689,30.87,74099.13,0.0,-0.95117,4e-05,7.45421]
[1780075566726,30.87,74097.4,0.0,-0.95126,4e-05,7.44365]
[1780075568740,30.87,74090.6,0.0,-0.95157,4e-05,7.40568]
[1780075573774,30.87,74090.84,0.0,-0.95156,4e-05,7.40602]
[1780075578813,30.87,74086.15,0.0,-0.95178,4e-05,7.37935]
[1780075583845,30.87,74085.68,0.0,-0.9518,4e-05,7.37591]
[1780075587872,30.87,74091.43,0.0,-0.95155,4e-05,7.40708]
[1780075592911,30.86,74098.63,0.0,-0.95126,4e-05,7.44299]
[1780075595171,30.86,74100.37,0.0,-0.95119,4e-05,7.45183]
[1780075600968,30.86,74101.02,0.0,-0.95117,4e-05,7.45435]
[1780075606002,30.86,74100.6,0.0,-0.9512,4e-05,7.45039]
[1780075611037,30.86,74094.37,0.0,-0.95149,4e-05,7.41491]
[1780075612046,30.86,74094.17,0.0,-0.9515,4e-05,7.41336]
[1780075617080,30.86,74090.93,0.0,-0.95165,4e-05,7.39448]
[1780075622114,30.85,74088.15,0.0,-0.95178,4e-05,7.37843]
[1780075627151,30.85,74090.38,0.0,-0.95169,4e-05,7.38945]
[1780075632187,30.85,74091.04,0.0,-0.95167,4e-05,7.39235]
[1780075637221,30.85,74091.28,0.0,-0.95167,4e-05,7.39275]
[1780075642256,30.85,74089.27,0.0,-0.95176,4e-05,7.38057]
[1780075647291,30.85,74087.47,0.0,-0.95185,4e-05,7.36994]
[1780075652326,30.85,74086.71,0.0,-0.95191,4e-05,7.36213]
[1780075657361,30.84,74086.11,0.0,-0.95194,4e-05,7.35776]
[1780075658368,30.84,74093.13,0.0,-0.95163,4e-05,7.39636]
[1780075659375,30.84,74094.36,0.0,-0.95158,4e-05,7.40289]
[1780075664409,30.84,74097.05,0.0,-0.95147,4e-05,7.41647]
[1780075666423,30.84,74107.03,0.0,-0.95103,4e-05,7.47115]
[1780075667431,30.84,74109.19,0.0,-0.95094,4e-05,7.48281]
[1780075670452,30.84,74115.74,0.0,-0.95065,4e-05,7.51812]
[1780075671459,30.84,74123.5,0.0,-0.95031,5e-05,7.56101]
[1780075672465,30.84,74124.15,0.0,-0.95028,5e-05,7.56419]
[1780075677500,30.83,74127.29,0.0,-0.95016,5e-05,7.57959]
[1780075682535,30.83,74129.19,0.0,-0.95008,5e-05,7.58867]
[1780075685804,30.83,74147.17,0.0,-0.94927,5e-05,7.68848]
[1780075686565,30.83,74147.17,0.0,-0.94928,5e-05,7.68802]
[1780075691598,30.83,74152.16,0.0,-0.94906,5e-05,7.71422]
[1780075695874,30.82,74160.33,0.0,-0.9487,5e-05,7.75847]
[1780075696639,30.82,74160.33,0.0,-0.94871,5e-05,7.7573]
[1780075701675,30.82,74155.21,0.0,-0.94896,5e-05,7.72647]
[1780075705943,30.82,74148.54,0.0,-0.94928,5e-05,7.68786]
[1780075706710,30.82,74148.54,0.0,-0.94928,5e-05,7.68734]
[1780075709732,30.82,74142.1,0.0,-0.94958,5e-05,7.65042]
[1780075710737,30.82,74136.67,0.0,-0.94983,5e-05,7.61988]
[1780075711745,30.82,74135.33,0.0,-0.94991,5e-05,7.60948]
[1780075713760,30.82,74145.36,0.0,-0.94945,5e-05,7.66567]
[1780075714766,30.82,74149.58,0.0,-0.94926,5e-05,7.68906]
[1780075720807,30.81,74153.1,0.0,-0.94911,5e-05,7.70761]
[1780075726091,30.81,74152.25,0.0,-0.94916,5e-05,7.70146]
[1780075731886,30.81,74151.15,0.0,-0.94923,5e-05,7.69369]
[1780075736920,30.81,74154.55,0.0,-0.94908,5e-05,7.71161]
[1780075741954,30.81,74155.14,0.0,-0.94907,5e-05,7.71354]
[1780075746991,30.8,74159.8,0.0,-0.94887,5e-05,7.73819]
[1780075752028,30.8,74158.67,0.0,-0.94893,5e-05,7.73058]
[1780075756304,30.8,74152.27,0.0,-0.94923,5e-05,7.69293]
[1780075762098,30.8,74150.7,0.0,-0.94932,5e-05,7.68286]
[1780075767132,30.8,74146.29,0.0,-0.94953,5e-05,7.65664]
[1780075772167,30.79,74147.01,0.0,-0.94952,5e-05,7.65696]
[1780075776449,30.79,74140.73,0.0,-0.94981,5e-05,7.62086]
[1780075782243,30.79,74140.42,0.0,-0.94984,5e-05,7.61827]
[1780075784253,30.79,74135.2,0.0,-0.95008,5e-05,7.58871]
[1780075789288,30.79,74135.2,0.0,-0.95008,5e-05,7.58828]
[1780075794321,30.79,74136.47,0.0,-0.95002,5e-05,7.59496]
[1780075799358,30.79,74140.04,0.0,-0.94987,5e-05,7.61456]
[1780075804393,30.79,74139.7,0.0,-0.94989,5e-05,7.61211]
[1780075809427,30.79,74134.93,0.0,-0.95011,5e-05,7.58495]
[1780075813457,30.79,74145.84,0.0,-0.94961,5e-05,7.64579]
[1780075815471,30.79,74152.36,0.0,-0.94932,5e-05,7.68238]
[1780075816484,30.79,74160.29,0.0,-0.94895,5e-05,7.72705]
[1780075817486,30.79,74165.91,0.0,-0.94869,5e-05,7.75866]
[1780075818493,30.79,74165.47,0.0,-0.94872,5e-05,7.75581]
[1780075823529,30.78,74165.79,0.0,-0.94872,5e-05,7.75591]
[1780075824539,30.78,74171.86,0.0,-0.94843,5e-05,7.79047]
[1780075825543,30.78,74164.48,0.0,-0.94878,5e-05,7.74773]
[1780075826551,30.78,74165.78,0.0,-0.94873,5e-05,7.75479]
[1780075831583,30.78,74163.35,0.0,-0.94887,5e-05,7.73628]
[1780075832591,30.78,74156.2,0.0,-0.9492,5e-05,7.69575]
[1780075833602,30.78,74155.63,0.0,-0.94923,5e-05,7.69231]
[1780075838633,30.78,74149.76,0.0,-0.94951,5e-05,7.65808]
[1780075843671,30.78,74150.2,0.0,-0.94949,5e-05,7.66]
[1780075848707,30.77,74148.05,0.0,-0.9496,5e-05,7.64712]
[1780075853746,30.77,74146.91,0.0,-0.94966,5e-05,7.64]
[1780075854749,30.77,74160.14,0.0,-0.94905,5e-05,7.71438]
[1780075857030,30.77,74167.51,0.0,-0.94871,5e-05,7.75593]
[1780075862812,30.77,74169.44,0.0,-0.94864,5e-05,7.76463]
[1780075863816,30.77,74180.42,0.0,-0.94813,5e-05,7.82683]
[1780075865830,30.77,74186.12,0.0,-0.94787,5e-05,7.85899]
[1780075869858,30.77,74179.95,0.0,-0.94818,5e-05,7.82164]
[1780075870873,30.76,74178.86,0.0,-0.94823,5e-05,7.81496]
[1780075872877,30.76,74186.57,0.0,-0.94788,5e-05,7.85824]
[1780075873885,30.76,74187.16,0.0,-0.94785,5e-05,7.86112]
[1780075878920,30.76,74185.14,0.0,-0.94797,5e-05,7.847]
[1780075883956,30.75,74189.54,0.0,-0.94779,5e-05,7.8692]
[1780075888990,30.75,74189.03,0.0,-0.94783,5e-05,7.86424]
[1780075894025,30.75,74184.81,0.0,-0.94807,5e-05,7.83468]
[1780075899060,30.74,74180.77,0.0,-0.94827,5e-05,7.80911]
[1780075904096,30.74,74181.87,0.0,-0.94824,5e-05,7.81321]
[1780075909134,30.74,74181.37,0.0,-0.94828,5e-05,7.8081]
[1780075913164,30.74,74174.65,0.0,-0.94861,5e-05,7.76801]
[1780075914170,30.73,74173.34,0.0,-0.94868,5e-05,7.76018]
[1780075917460,30.73,74173.31,0.0,-0.94869,5e-05,7.75868]
[1780075921222,30.73,74183.65,0.0,-0.94822,5e-05,7.81627]
[1780075923233,30.73,74194.55,0.0,-0.94771,5e-05,7.87785]
[1780075926255,30.73,74201.98,0.0,-0.94738,5e-05,7.91897]
[1780075931290,30.72,74204.31,0.0,-0.94729,5e-05,7.92997]
[1780075936335,30.72,74200.87,0.0,-0.94748,5e-05,7.90654]
[1780075937605,30.72,74193.91,0.0,-0.94781,5e-05,7.86591]
[1780075939382,30.72,74180.8,0.0,-0.94844,5e-05,7.78975]
[1780075940382,30.72,74178.68,0.0,-0.94854,5e-05,7.77727]
[1780075945416,30.71,74182.5,0.0,-0.94837,5e-05,7.79728]
[1780075950450,30.71,74181.26,0.0,-0.94845,5e-05,7.78832]
[1780075955486,30.71,74186.65,0.0,-0.94823,5e-05,7.81442]
[1780075956494,30.71,74188.89,0.0,-0.94813,5e-05,7.82682]
[1780075961528,30.7,74184.18,0.0,-0.94837,5e-05,7.79768]
[1780075966564,30.7,74179.16,0.0,-0.94862,5e-05,7.76698]
[1780075971597,30.7,74179.16,0.0,-0.94863,5e-05,7.76514]
[1780075974619,30.7,74185.77,0.0,-0.94833,5e-05,7.80176]
[1780075976632,30.69,74193.82,0.0,-0.94796,5e-05,7.84704]
[1780075977640,30.69,74198.6,0.0,-0.94774,5e-05,7.87403]
[1780075979653,30.69,74199.26,0.0,-0.94771,5e-05,7.87818]
[1780075984689,30.69,74201.45,0.0,-0.94762,5e-05,7.8895]
[1780075989724,30.69,74204.07,0.0,-0.94752,5e-05,7.90179]
[1780075994758,30.68,74203.06,0.0,-0.94759,5e-05,7.89306]
[1780075999796,30.68,74203.37,0.0,-0.9476,5e-05,7.89199]
[1780076003823,30.68,74209.35,0.0,-0.94733,5e-05,7.92419]
[1780076008857,30.67,74208.8,0.0,-0.94738,5e-05,7.91788]
[1780076013898,30.67,74215.17,0.0,-0.94712,5e-05,7.94951]
[1780076015916,30.67,74217.58,0.0,-0.947,5e-05,7.96358]
[1780076020949,30.67,74218.02,0.0,-0.94698,5e-05,7.96636]
[1780076023971,30.67,74210.44,0.0,-0.94734,5e-05,7.92262]
[1780076024980,30.67,74200.65,0.0,-0.94781,5e-05,7.86554]
[1780076025988,30.67,74188.34,0.0,-0.94839,5e-05,7.79437]
[1780076026995,30.67,74176.92,0.0,-0.94893,5e-05,7.72877]
[1780076028243,30.67,74170.53,0.0,-0.94923,5e-05,7.6919]
[1780076034041,30.66,74169.4,0.0,-0.94929,5e-05,7.68444]
[1780076039077,30.66,74172.11,0.0,-0.94917,5e-05,7.69881]
[1780076043106,30.66,74179.57,0.0,-0.94883,5e-05,7.74048]
[1780076044114,30.66,74183.99,0.0,-0.94863,5e-05,7.76545]
[1780076047139,30.66,74183.38,0.0,-0.94866,5e-05,7.76108]
[1780076053179,30.66,74179.46,0.0,-0.94886,5e-05,7.73677]
[1780076058453,30.66,74178.57,0.0,-0.94891,5e-05,7.73046]
[1780076064257,30.65,74178.67,0.0,-0.94892,5e-05,7.72952]
[1780076069291,30.65,74176.99,0.0,-0.94901,5e-05,7.7188]
[1780076074329,30.65,74175.53,0.0,-0.9491,5e-05,7.70671]
[1780076076342,30.65,74170.69,0.0,-0.94933,5e-05,7.67893]
[1780076078593,30.65,74176.45,0.0,-0.94907,5e-05,7.71138]
[1780076084399,30.65,74178.2,0.0,-0.94899,5e-05,7.72026]
[1780076088664,30.65,74190.87,0.0,-0.94841,5e-05,7.79186]
[1780076089433,30.65,74190.87,0.0,-0.94841,5e-05,7.79156]
[1780076090441,30.65,74196.23,0.0,-0.94816,5e-05,7.82195]
[1780076092454,30.65,74203.08,0.0,-0.94785,5e-05,7.86057]
[1780076094468,30.64,74202.06,0.0,-0.9479,5e-05,7.85385]
[1780076095476,30.64,74195.23,0.0,-0.94823,5e-05,7.81419]
[1780076096485,30.64,74194.22,0.0,-0.94828,5e-05,7.80804]
[1780076098737,30.64,74183.79,0.0,-0.94877,5e-05,7.74766]
[1780076100521,30.64,74181.42,0.0,-0.94889,5e-05,7.73355]
[1780076105545,30.64,74170.33,0.0,-0.94941,5e-05,7.66929]
[1780076106554,30.64,74169.74,0.0,-0.94944,5e-05,7.6658]
[1780076110584,30.64,74155.37,0.0,-0.9501,5e-05,7.58399]
[1780076111589,30.64,74154.88,0.0,-0.95012,5e-05,7.58122]
[1780076116625,30.64,74163.11,0.0,-0.94975,5e-05,7.62754]
[1780076119650,30.64,74167.45,0.0,-0.94955,5e-05,7.65184]
[1780076123754,30.64,74161.04,0.0,-0.94985,5e-05,7.61526]
[1780076124755,30.64,74169.59,0.0,-0.94945,5e-05,7.66365]
[1780076125761,30.64,74157.52,0.0,-0.95001,5e-05,7.59529]
[1780076127782,30.64,74151.86,0.0,-0.95027,5e-05,7.56343]
[1780076128953,30.64,74157.83,0.0,-0.95,5e-05,7.59707]
[1780076130793,30.64,74163.54,0.0,-0.94973,5e-05,7.62925]
[1780076133813,30.64,74169.07,0.0,-0.9495,5e-05,7.65762]
[1780076139023,30.64,74160.36,0.0,-0.9499,5e-05,7.60783]
[1780076143888,30.64,74149.43,0.0,-0.9504,5e-05,7.54639]
[1780076148919,30.64,74145.06,0.0,-0.95059,5e-05,7.52228]
[1780076150932,30.64,74135.64,0.0,-0.95102,4e-05,7.46989]
[1780076155968,30.64,74129.98,0.0,-0.95126,4e-05,7.43948]
[1780076161004,30.64,74128.66,0.0,-0.95131,4e-05,7.4334]
[1780076166040,30.64,74129.51,0.0,-0.95126,4e-05,7.43938]
[1780076171073,30.64,74131.31,0.0,-0.95117,4e-05,7.4506]
[1780076176111,30.65,74131.83,0.0,-0.95114,4e-05,7.45435]
[1780076179304,30.65,74122.89,0.0,-0.95153,4e-05,7.40552]
[1780076183173,30.65,74127.29,0.0,-0.95133,4e-05,7.43103]
[1780076188209,30.65,74125.2,0.0,-0.95141,4e-05,7.4207]
[1780076193245,30.65,74127.21,0.0,-0.95133,4e-05,7.43046]
[1780076198278,30.65,74130.35,0.0,-0.95118,4e-05,7.44918]
[1780076203314,30.66,74131.38,0.0,-0.95112,4e-05,7.45611]
[1780076208356,30.66,74136.22,0.0,-0.95089,5e-05,7.48429]
[1780076209520,30.66,74137.46,0.0,-0.95084,5e-05,7.4914]
[1780076212381,30.66,74140.34,0.0,-0.9507,5e-05,7.50814]
[1780076214400,30.66,74153.02,0.0,-0.95012,5e-05,7.57942]
[1780076215402,30.66,74158.12,0.0,-0.94989,5e-05,7.60814]
[1780076220438,30.66,74159.9,0.0,-0.94981,5e-05,7.618]
[1780076225479,30.66,74160.55,0.0,-0.94978,5e-05,7.62133]
[1780076230512,30.66,74161.2,0.0,-0.94976,5e-05,7.62484]
[1780076235547,30.66,74162.84,0.0,-0.94968,5e-05,7.6339]
[1780076237562,30.66,74168.79,0.0,-0.94941,5e-05,7.6674]
[1780076242600,30.66,74155.86,0.0,-0.95001,5e-05,7.594]
[1780076247637,30.66,74151.67,0.0,-0.9502,5e-05,7.57062]
[1780076248643,30.66,74158.82,0.0,-0.94987,5e-05,7.61094]
[1780076249799,30.66,74168.42,0.0,-0.94943,5e-05,7.66517]
[1780076252671,30.66,74171.76,0.0,-0.94929,5e-05,7.68101]
[1780076255693,30.66,74181.31,0.0,-0.94886,5e-05,7.73488]
[1780076256699,30.66,74187.67,0.0,-0.94856,5e-05,7.77119]
[1780076257706,30.65,74193.34,0.0,-0.9483,5e-05,7.80305]
[1780076259875,30.65,74203.99,0.0,-0.9478,5e-05,7.86352]
[1780076260728,30.65,74203.89,0.0,-0.94781,5e-05,7.86251]
[1780076265764,30.65,74203.67,0.0,-0.94784,5e-05,7.85908]
[1780076266770,30.65,74208.69,0.0,-0.94761,5e-05,7.88755]
[1780076267777,30.65,74220.32,0.0,-0.94705,5e-05,7.95499]
[1780076269943,30.65,74228.96,0.0,-0.94665,5e-05,8.00398]
[1780076271806,30.65,74234.72,0.0,-0.94638,5e-05,8.03691]
[1780076272812,30.65,74235.62,0.0,-0.94633,5e-05,8.04217]
[1780076275833,30.65,74230.2,0.0,-0.94659,5e-05,8.0106]
[1780076280868,30.65,74231.95,0.0,-0.94651,5e-05,8.02097]
[1780076285903,30.65,74232.82,0.0,-0.94647,5e-05,8.02549]
[1780076286909,30.65,74238.17,0.0,-0.94621,5e-05,8.05671]
[1780076290084,30.65,74230.99,0.0,-0.94656,5e-05,8.01475]
[1780076293959,30.64,74226.51,0.0,-0.94679,5e-05,7.98741]
[1780076295972,30.64,74236.5,0.0,-0.94632,5e-05,8.04432]
[1780076301008,30.64,74238.18,0.0,-0.94624,5e-05,8.05399]
[1780076306043,30.64,74240.29,0.0,-0.94614,5e-05,8.06611]
[1780076311094,30.64,74238.72,0.0,-0.94623,5e-05,8.05382]
[1780076316117,30.64,74236.59,0.0,-0.94634,5e-05,8.04114]
[1780076321149,30.64,74236.9,0.0,-0.94632,5e-05,8.04271]
[1780076326185,30.64,74237.2,0.0,-0.94631,5e-05,8.04426]
[1780076331219,30.64,74236.73,0.0,-0.94633,5e-05,8.04129]
[1780076336254,30.64,74237.78,0.0,-0.94629,5e-05,8.04716]
[1780076343303,30.64,74237.22,0.0,-0.94632,5e-05,8.04356]
[1780076348338,30.64,74236.18,0.0,-0.94637,5e-05,8.03732]
[1780076349345,30.64,74230.9,0.0,-0.94662,5e-05,8.00647]
[1780076350510,30.64,74229.13,0.0,-0.94671,5e-05,7.99542]
[1780076354391,30.64,74234.78,0.0,-0.94644,5e-05,8.02849]
[1780076355391,30.64,74235.25,0.0,-0.94642,5e-05,8.03121]
[1780076360580,30.64,74231.56,0.0,-0.9466,5e-05,8.0097]
[1780076366468,30.64,74232.37,0.0,-0.94656,5e-05,8.01446]
[1780076371502,30.64,74232.22,0.0,-0.94659,5e-05,8.00999]
[1780076376538,30.64,74232.79,0.0,-0.94656,5e-05,8.01344]
[1780076381574,30.64,74236.24,0.0,-0.94639,5e-05,8.03354]
[1780076386609,30.64,74231.8,0.0,-0.94662,5e-05,8.00611]
[1780076391642,30.63,74228.83,0.0,-0.94679,5e-05,7.98552]
[1780076394665,30.63,74220.92,0.0,-0.94718,5e-05,7.9377]
[1780076400860,30.62,74219.9,0.0,-0.94726,5e-05,7.9285]
[1780076405743,30.62,74226.2,0.0,-0.94698,5e-05,7.96284]
[1780076407757,30.62,74220.68,0.0,-0.94726,5e-05,7.92911]
[1780076410931,30.62,74214.56,0.0,-0.94756,5e-05,7.89215]
[1780076416820,30.61,74214.61,0.0,-0.94758,5e-05,7.88953]
[1780076419842,30.61,74224.09,0.0,-0.94714,5e-05,7.94293]
[1780076424875,30.6,74225.84,0.0,-0.94708,5e-05,7.95045]
[1780076429913,30.6,74225.01,0.0,-0.94714,5e-05,7.94352]
[1780076434948,30.6,74220.46,0.0,-0.9474,5e-05,7.91134]
[1780076439987,30.59,74216.97,0.0,-0.94758,5e-05,7.88883]
[1780076441172,30.59,74202.46,0.0,-0.94827,5e-05,7.80484]
[1780076441998,30.59,74202.3,0.0,-0.94828,5e-05,7.80361]
[1780076443006,30.59,74190.74,0.0,-0.94883,5e-05,7.73718]
[1780076448041,30.59,74188.09,0.0,-0.94896,5e-05,7.72107]
[1780076451236,30.59,74177.66,0.0,-0.94945,5e-05,7.66116]
[1780076456097,30.59,74174.81,0.0,-0.94958,5e-05,7.64452]
[1780076457104,30.59,74183.2,0.0,-0.94919,5e-05,7.69204]
[1780076462139,30.59,74184.79,0.0,-0.94913,5e-05,7.70026]
[1780076464152,30.59,74192.06,0.0,-0.94879,5e-05,7.7413]
[1780076466166,30.59,74186.13,0.0,-0.94907,5e-05,7.707]
[1780076471377,30.59,74183.37,0.0,-0.94921,5e-05,7.69046]
[1780076476236,30.58,74188.26,0.0,-0.94899,5e-05,7.71757]
[1780076481273,30.58,74187.67,0.0,-0.94902,5e-05,7.71292]
[1780076486307,30.58,74188.85,0.0,-0.94898,5e-05,7.71855]
[1780076491348,30.58,74181.71,0.0,-0.94934,5e-05,7.6741]
[1780076492355,30.58,74172.32,0.0,-0.94977,5e-05,7.62073]
[1780076495376,30.58,74162.39,0.0,-0.95022,5e-05,7.5646]
[1780076500413,30.58,74169.83,0.0,-0.94988,5e-05,7.60687]
[1780076503445,30.58,74175.2,0.0,-0.94964,5e-05,7.63716]
[1780076508469,30.58,74178.53,0.0,-0.94949,5e-05,7.65566]
[1780076513502,30.58,74178.99,0.0,-0.94947,5e-05,7.65787]
[1780076518542,30.58,74179.96,0.0,-0.94943,5e-05,7.66293]
[1780076523576,30.58,74178.57,0.0,-0.9495,5e-05,7.65453]
[1780076528610,30.58,74190.08,0.0,-0.94897,5e-05,7.71962]
[1780076529617,30.58,74192.52,0.0,-0.94885,5e-05,7.73337]
[1780076532638,30.58,74194.29,0.0,-0.94878,5e-05,7.74282]
[1780076537677,30.57,74202.99,0.0,-0.94838,5e-05,7.79151]
[1780076538684,30.57,74203.68,0.0,-0.94835,5e-05,7.79517]
[1780076540700,30.57,74197.86,0.0,-0.94863,5e-05,7.76117]
[1780076544726,30.57,74194.91,0.0,-0.94877,5e-05,7.74328]
[1780076547747,30.57,74192.11,0.0,-0.94891,5e-05,7.72666]
[1780076550769,30.57,74197.28,0.0,-0.94867,5e-05,7.75561]
[1780076555804,30.57,74197.98,0.0,-0.94867,5e-05,7.75547]
[1780076560840,30.57,74197.73,0.0,-0.94869,5e-05,7.75292]
[1780076565873,30.56,74192.05,0.0,-0.94896,5e-05,7.71937]
[1780076570909,30.56,74190.67,0.0,-0.94903,5e-05,7.71063]
[1780076575943,30.56,74187.16,0.0,-0.9492,5e-05,7.68989]
[1780076580980,30.56,74190.47,0.0,-0.94906,5e-05,7.70794]
[1780076586014,30.56,74188.99,0.0,-0.94913,5e-05,7.69871]
[1780076591056,30.56,74183.68,0.0,-0.94938,5e-05,7.66776]
[1780076596090,30.56,74186.33,0.0,-0.94927,5e-05,7.68222]
[1780076601124,30.56,74183.9,0.0,-0.94938,5e-05,7.66779]
[1780076602294,30.56,74173.47,0.0,-0.94987,5e-05,7.60852]
[1780076603137,30.56,74173.58,0.0,-0.94986,5e-05,7.60912]
[1780076605152,30.56,74165.09,0.0,-0.95025,5e-05,7.56122]
[1780076610188,30.56,74165.74,0.0,-0.95022,5e-05,7.56512]
[1780076615222,30.56,74163.07,0.0,-0.95035,5e-05,7.54772]
[1780076620257,30.56,74158.22,0.0,-0.95057,5e-05,7.52093]
[1780076625292,30.56,74159.71,0.0,-0.9505,5e-05,7.52994]
[1780076626300,30.56,74166.6,0.0,-0.95018,5e-05,7.56883]
[1780076631334,30.56,74167.55,0.0,-0.95014,5e-05,7.57444]
[1780076635365,30.56,74172.64,0.0,-0.9499,5e-05,7.6034]
[1780076640397,30.56,74171.83,0.0,-0.94994,5e-05,7.5989]
[1780076642581,30.56,74166.14,0.0,-0.9502,5e-05,7.56689]
[1780076648453,30.56,74170.08,0.0,-0.95001,5e-05,7.58951]
[1780076654495,30.56,74172.05,0.0,-0.94992,5e-05,7.60096]
[1780076659530,30.56,74175.46,0.0,-0.94976,5e-05,7.62044]
[1780076663558,30.56,74169.45,0.0,-0.95004,5e-05,7.58657]
[1780076668594,30.56,74167.68,0.0,-0.95012,5e-05,7.57688]
[1780076672625,30.56,74158.07,0.0,-0.95057,5e-05,7.51954]
[1780076672792,30.56,74151.93,0.0,-0.95085,5e-05,7.48508]
[1780076673635,30.56,74151.95,0.0,-0.95085,5e-05,7.48496]
[1780076677664,30.56,74145.4,0.0,-0.95116,5e-05,7.44743]
[1780076680689,30.56,74142.6,0.0,-0.95129,4e-05,7.4313]
[1780076681694,30.56,74136.71,0.0,-0.95155,4e-05,7.39834]
[1780076682864,30.56,74140.27,0.0,-0.95139,4e-05,7.41806]
[1780076685723,30.56,74138.01,0.0,-0.9515,4e-05,7.40511]
[1780076687739,30.56,74133.67,0.0,-0.95169,4e-05,7.38078]
[1780076688750,30.56,74127.61,0.0,-0.95196,4e-05,7.34716]
[1780076689780,30.56,74122.35,0.0,-0.9522,4e-05,7.31799]
[1780076690795,30.56,74120.3,0.0,-0.95229,4e-05,7.30666]
[1780076691822,30.56,74120.78,0.0,-0.95227,4e-05,7.30939]
[1780076696825,30.56,74125.96,0.0,-0.95203,4e-05,7.3382]
[1780076701861,30.56,74121.52,0.0,-0.95223,4e-05,7.31381]
[1780076703874,30.56,74120.8,0.0,-0.95226,4e-05,7.30997]
[1780076708910,30.56,74124.0,0.0,-0.95212,4e-05,7.32799]
[1780076713089,30.56,74115.58,0.0,-0.95249,4e-05,7.28172]
[1780076714950,30.56,74115.65,0.0,-0.95248,4e-05,7.28231]
[1780076718979,30.56,74109.83,0.0,-0.95273,4e-05,7.25082]
[1780076719990,30.56,74100.37,0.0,-0.95315,4e-05,7.19914]
[1780076720993,30.56,74096.11,0.0,-0.95333,4e-05,7.17612]
[1780076725022,30.56,74093.52,0.0,-0.95343,4e-05,7.16314]
[1780076728052,30.56,74082.72,0.0,-0.95389,4e-05,7.10541]
[1780076729051,30.56,74068.91,0.0,-0.95448,4e-05,7.03119]
[1780076730060,30.57,74065.83,0.0,-0.95461,4e-05,7.01513]
[1780076735094,30.57,74064.16,0.0,-0.95467,4e-05,7.00621]
[1780076738114,30.57,74053.39,0.0,-0.95511,4e-05,6.95018]
[1780076739121,30.57,74052.68,0.0,-0.95516,4e-05,6.94468]
[1780076740128,30.57,74045.52,0.0,-0.95545,4e-05,6.90714]
[1780076741135,30.57,74041.1,0.0,-0.95563,4e-05,6.88433]
[1780076743324,30.57,74026.49,0.0,-0.95623,4e-05,6.8085]
[1780076745163,30.57,74024.87,0.0,-0.95629,4e-05,6.79999]
[1780076747176,30.57,74031.55,0.0,-0.95602,4e-05,6.83535]
[1780076750197,30.59,74041.28,0.0,-0.95555,4e-05,6.89492]
[1780076751205,30.6,74042.6,0.0,-0.95543,4e-05,6.90911]
[1780076752212,30.61,74050.17,0.0,-0.95506,4e-05,6.9564]
[1780076753393,30.61,74057.1,0.0,-0.95476,4e-05,6.99409]
[1780076755238,30.62,74045.71,0.0,-0.95519,4e-05,6.93958]
[1780076756247,30.63,74045.47,0.0,-0.95515,4e-05,6.94452]
[1780076761280,30.66,74043.57,0.0,-0.95505,4e-05,6.95685]
[1780076763466,30.67,74052.92,0.0,-0.95461,4e-05,7.01311]
[1780076765310,30.67,74052.54,0.0,-0.95462,4e-05,7.01207]
[1780076770343,30.68,74054.36,0.0,-0.95452,4e-05,7.02413]
[1780076773550,30.68,74053.06,0.0,-0.95457,4e-05,7.01839]
[1780076776385,30.68,74051.65,0.0,-0.95461,4e-05,7.0121]
[1780076779411,30.68,74037.73,0.0,-0.95519,4e-05,6.93907]
[1780076780416,30.68,74038.44,0.0,-0.95516,4e-05,6.94338]
[1780076781422,30.68,74045.21,0.0,-0.95487,4e-05,6.98001]
[1780076782429,30.68,74047.73,0.0,-0.95476,4e-05,6.99396]
[1780076785450,30.69,74050.43,0.0,-0.95463,4e-05,7.00973]
[1780076789479,30.69,74055.75,0.0,-0.95439,4e-05,7.03993]
[1780076791493,30.69,74058.86,0.0,-0.95427,4e-05,7.0547]
[1780076792516,30.69,74067.05,0.0,-0.95392,4e-05,7.09915]
[1780076793693,30.69,74061.74,0.0,-0.95414,4e-05,7.07079]
[1780076797548,30.69,74059.53,0.0,-0.95423,4e-05,7.06011]
[1780076802584,30.69,74054.57,0.0,-0.95443,4e-05,7.03506]
[1780076807618,30.7,74049.91,0.0,-0.95461,4e-05,7.01189]
[1780076812652,30.7,74049.83,0.0,-0.9546,4e-05,7.01342]
[1780076814688,30.7,74043.57,0.0,-0.95485,4e-05,6.98077]
[1780076817689,30.7,74040.37,0.0,-0.95498,4e-05,6.96508]
[1780076822726,30.71,74034.7,0.0,-0.9552,4e-05,6.93735]
[1780076824738,30.71,74033.22,0.0,-0.95525,4e-05,6.93059]
[1780076829774,30.71,74040.92,0.0,-0.9549,4e-05,6.97434]
[1780076834806,30.72,74041.21,0.0,-0.95487,4e-05,6.97886]
[1780076839842,30.72,74033.88,0.0,-0.95516,4e-05,6.94237]
[1780076842862,30.72,74026.12,0.0,-0.95547,4e-05,6.90295]
[1780076846892,30.73,74019.33,0.0,-0.95573,4e-05,6.86962]
[1780076849912,30.73,74014.81,0.0,-0.9559,4e-05,6.84708]
[1780076854947,30.73,74014.49,0.0,-0.9559,4e-05,6.84636]
[1780076859982,30.74,74018.35,0.0,-0.95572,4e-05,6.8702]
[1780076863005,30.74,74024.52,0.0,-0.95545,4e-05,6.90477]
[1780076864192,30.74,74031.12,0.0,-0.95516,4e-05,6.94038]
[1780076866029,30.75,74031.48,0.0,-0.95514,4e-05,6.94344]
[1780076871063,30.75,74028.73,0.0,-0.95523,4e-05,6.93166]
[1780076876102,30.75,74029.7,0.0,-0.95517,4e-05,6.93971]
[1780076882146,30.76,74033.53,0.0,-0.95498,4e-05,6.96345]
[1780076884346,30.76,74025.51,0.0,-0.95531,4e-05,6.92198]
[1780076885181,30.76,74025.51,0.0,-0.9553,4e-05,6.92258]
[1780076890202,30.77,74021.71,0.0,-0.95544,4e-05,6.90559]
[1780076895235,30.77,74021.26,0.0,-0.95543,4e-05,6.90637]
[1780076900280,30.78,74015.26,0.0,-0.95565,4e-05,6.87782]
[1780076902285,30.78,74007.86,0.0,-0.95595,4e-05,6.8402]
[1780076903291,30.78,74007.14,0.0,-0.95597,4e-05,6.83714]
[1780076908327,30.79,74004.73,0.0,-0.95604,4e-05,6.82812]
[1780076910340,30.79,74000.1,0.0,-0.95622,4e-05,6.80536]
[1780076915375,30.79,73998.62,0.0,-0.95627,4e-05,6.79888]
[1780076920411,30.8,73993.95,0.0,-0.95644,4e-05,6.7768]
[1780076925446,30.8,73991.8,0.0,-0.95653,4e-05,6.76566]
[1780076930481,30.8,73987.74,0.0,-0.95669,4e-05,6.74463]
[1780076933533,30.8,73994.7,0.0,-0.95641,4e-05,6.78107]
[1780076934510,30.8,74002.83,0.0,-0.95607,4e-05,6.82442]
[1780076935517,30.8,74002.9,0.0,-0.95606,4e-05,6.82552]
[1780076939551,30.8,73998.16,0.0,-0.95623,4e-05,6.80288]
[1780076944601,30.81,73998.07,0.0,-0.95621,4e-05,6.80624]
[1780076946602,30.81,73992.75,0.0,-0.95642,4e-05,6.77919]
[1780076947608,30.81,73984.8,0.0,-0.95674,4e-05,6.73779]
[1780076948801,30.81,73980.35,0.0,-0.95692,4e-05,6.71476]
[1780076953650,30.81,73975.33,0.0,-0.95712,4e-05,6.68931]
[1780076955663,30.82,73974.83,0.0,-0.95712,4e-05,6.68996]
[1780076960699,30.83,73971.25,0.0,-0.9572,4e-05,6.67935]
[1780076964728,30.84,73966.68,0.0,-0.95732,4e-05,6.66402]
[1780076969762,30.86,73967.2,0.0,-0.95722,4e-05,6.67674]
[1780076972785,30.86,73960.19,0.0,-0.95748,4e-05,6.64213]
[1780076974800,30.87,73952.43,0.0,-0.95777,4e-05,6.60528]
[1780076976813,30.88,73950.95,0.0,-0.95778,4e-05,6.60385]
[1780076977820,30.88,73958.48,0.0,-0.95745,4e-05,6.64553]
[1780076978826,30.88,73960.36,0.0,-0.95737,4e-05,6.65544]
[1780076983861,30.88,73955.43,0.0,-0.95756,4e-05,6.63131]
[1780076988897,30.89,73950.63,0.0,-0.95772,4e-05,6.61057]
[1780076993934,30.9,73952.92,0.0,-0.95758,4e-05,6.62879]
[1780076995948,30.9,73960.14,0.0,-0.95729,4e-05,6.6664]
[1780076996954,30.9,73962.96,0.0,-0.95717,4e-05,6.68112]
[1780077001989,30.9,73964.35,0.0,-0.95711,4e-05,6.68931]
[1780077007027,30.9,73959.01,0.0,-0.95732,4e-05,6.66246]
[1780077008036,30.9,73951.29,0.0,-0.95762,4e-05,6.62299]
[1780077009228,30.9,73947.72,0.0,-0.95776,4e-05,6.60523]
[1780077013076,30.91,73941.45,0.0,-0.958,4e-05,6.57403]
[1780077014092,30.91,73947.91,0.0,-0.95775,4e-05,6.60735]
[1780077015102,30.91,73945.51,0.0,-0.95784,4e-05,6.59533]
[1780077016101,30.91,73937.18,0.0,-0.95816,4e-05,6.5534]
[1780077018114,30.91,73928.07,0.0,-0.95852,4e-05,6.50748]
[1780077019312,30.91,73914.43,0.0,-0.95905,4e-05,6.439]
[1780077021138,30.91,73901.35,0.0,-0.95954,4e-05,6.37478]
[1780077023157,30.91,73909.49,0.0,-0.95922,4e-05,6.4168]
[1780077024178,30.91,73904.96,0.0,-0.95939,4e-05,6.39464]
[1780077026173,30.92,73895.43,0.0,-0.95974,4e-05,6.34823]
[1780077028187,30.92,73895.43,0.0,-0.95974,4e-05,6.34889]
[1780077031220,30.92,73907.88,0.0,-0.95926,4e-05,6.41122]
[1780077032225,30.92,73908.55,0.0,-0.95923,4e-05,6.41515]
[1780077034240,30.92,73902.35,0.0,-0.95946,4e-05,6.38522]
[1780077035247,30.92,73894.81,0.0,-0.95974,4e-05,6.34759]
[1780077037260,30.93,73887.24,0.0,-0.96002,4e-05,6.31122]
[1780077038269,30.93,73887.76,0.0,-0.95999,4e-05,6.31522]
[1780077039459,30.93,73896.82,0.0,-0.95964,4e-05,6.36101]
[1780077041288,30.93,73896.74,0.0,-0.95963,4e-05,6.36194]
[1780077046322,30.94,73899.55,0.0,-0.9595,4e-05,6.37904]
[1780077051360,30.94,73900.71,0.0,-0.95943,4e-05,6.38789]
[1780077056394,30.94,73898.23,0.0,-0.95951,4e-05,6.37851]
[1780077059601,30.95,73903.39,0.0,-0.95929,4e-05,6.40612]
[1780077061439,30.95,73905.94,0.0,-0.95919,4e-05,6.42006]
[1780077062443,30.95,73916.12,0.0,-0.95879,4e-05,6.47178]
[1780077063442,30.95,73916.32,0.0,-0.95878,4e-05,6.47324]
[1780077067471,30.95,73922.99,0.0,-0.95851,4e-05,6.50784]
[1780077068487,30.95,73930.74,0.0,-0.9582,4e-05,6.54713]
[1780077069710,30.95,73942.04,0.0,-0.95775,4e-05,6.6056]
[1780077072532,30.95,73949.6,0.0,-0.95745,4e-05,6.64431]
[1780077073535,30.95,73952.96,0.0,-0.95731,4e-05,6.66236]
[1780077074548,30.95,73967.39,0.0,-0.95673,4e-05,6.7368]
[1780077077572,30.96,73962.34,0.0,-0.95693,4e-05,6.71084]
[1780077078579,30.96,73972.87,0.0,-0.9565,4e-05,6.76533]
[1780077081592,30.96,73967.29,0.0,-0.95673,4e-05,6.73641]
[1780077086626,30.96,73963.45,0.0,-0.95689,4e-05,6.71669]
[1780077091662,30.96,73966.57,0.0,-0.95677,4e-05,6.73045]
[1780077096703,30.96,73961.86,0.0,-0.95696,4e-05,6.70628]
[1780077100730,30.96,73960.16,0.0,-0.95703,4e-05,6.6976]
[1780077101736,30.96,73959.29,0.0,-0.95706,4e-05,6.69318]
[1780077106770,30.96,73966.31,0.0,-0.95678,4e-05,6.7298]
[1780077108785,30.96,73971.46,0.0,-0.95657,4e-05,6.7565]
[1780077114826,30.96,73971.56,0.0,-0.95657,4e-05,6.75698]
[1780077120083,30.96,73978.24,0.0,-0.95629,4e-05,6.79163]
[1780077121885,30.96,73964.24,0.0,-0.95686,4e-05,6.71899]
[1780077126925,30.96,73963.59,0.0,-0.95689,4e-05,6.71593]
[1780077131960,30.96,73960.26,0.0,-0.95702,4e-05,6.69915]
[1780077134981,30.96,73965.61,0.0,-0.9568,4e-05,6.72704]
[1780077140019,30.96,73965.51,0.0,-0.9568,4e-05,6.7268]
[1780077145056,30.96,73966.04,0.0,-0.95678,4e-05,6.72981]
[1780077150088,30.96,73970.83,0.0,-0.95658,4e-05,6.75491]
[1780077151098,30.96,73970.74,0.0,-0.9566,4e-05,6.75185]
[1780077154120,30.96,73975.96,0.0,-0.95639,4e-05,6.77897]
[1780077155126,30.96,73977.96,0.0,-0.95631,4e-05,6.78932]
[1780077156135,30.96,73986.18,0.0,-0.95597,4e-05,6.83218]
[1780077157140,30.96,73985.05,0.0,-0.95602,4e-05,6.82608]
[1780077162174,30.96,73984.81,0.0,-0.95603,4e-05,6.82426]
[1780077167211,30.96,73980.72,0.0,-0.95619,4e-05,6.80459]
[1780077170436,30.96,73975.45,0.0,-0.95639,4e-05,6.77844]
[1780077176272,30.96,73974.47,0.0,-0.95644,4e-05,6.77288]
[1780077181321,30.96,73973.32,0.0,-0.95649,4e-05,6.76652]
[1780077182323,30.96,73966.32,0.0,-0.95677,4e-05,6.73026]
[1780077187360,30.96,73970.73,0.0,-0.95659,4e-05,6.75302]
[1780077192396,30.96,73968.47,0.0,-0.95668,4e-05,6.74115]
[1780077195417,30.96,73958.36,0.0,-0.95709,4e-05,6.68889]
[1780077196424,30.96,73949.28,0.0,-0.95745,4e-05,6.64229]
[1780077197431,30.96,73943.0,0.0,-0.9577,4e-05,6.61028]
[1780077198438,30.96,73940.36,0.0,-0.95781,4e-05,6.59699]
[1780077200646,30.96,73934.54,0.0,-0.95803,4e-05,6.56778]
[1780077203472,30.96,73926.85,0.0,-0.95833,4e-05,6.52951]
[1780077204479,30.96,73925.56,0.0,-0.95838,4e-05,6.52329]
[1780077209515,30.97,73924.83,0.0,-0.95839,4e-05,6.52129]
[1780077214551,30.97,73920.05,0.0,-0.95858,4e-05,6.49627]
[1780077219585,30.97,73918.87,0.0,-0.95861,4e-05,6.4921]
[1780077224620,30.97,73919.15,0.0,-0.95859,4e-05,6.49531]
[1780077229655,30.98,73917.9,0.0,-0.95862,4e-05,6.49077]
[1780077234691,30.98,73919.93,0.0,-0.95853,4e-05,6.50308]
[1780077239726,30.98,73916.73,0.0,-0.95864,4e-05,6.48815]
[1780077244761,30.99,73914.35,0.0,-0.95872,4e-05,6.47779]
[1780077248790,30.99,73907.26,0.0,-0.95899,4e-05,6.4435]
[1780077249796,30.99,73903.63,0.0,-0.95913,4e-05,6.42568]
[1780077254853,30.99,73907.3,0.0,-0.95897,4e-05,6.44619]
[1780077255867,30.99,73922.0,0.0,-0.95839,4e-05,6.52031]
[1780077256858,30.99,73929.35,0.0,-0.95811,4e-05,6.55758]
[1780077257868,30.99,73928.25,0.0,-0.95814,4e-05,6.5527]
[1780077258867,30.99,73930.47,0.0,-0.95805,4e-05,6.56445]
[1780077263900,30.99,73933.27,0.0,-0.95793,4e-05,6.57978]
[1780077268938,31.0,73935.71,0.0,-0.95783,4e-05,6.59347]
[1780077273973,31.0,73935.11,0.0,-0.95786,4e-05,6.58892]
[1780077279016,31.0,73933.72,0.0,-0.95791,4e-05,6.58268]
[1780077280023,31.0,73922.01,0.0,-0.95836,4e-05,6.52377]
[1780077281228,31.0,73899.43,0.0,-0.95924,4e-05,6.41057]
[1780077282030,31.0,73899.43,0.0,-0.95923,4e-05,6.41107]
[1780077287069,31.01,73891.62,0.0,-0.95951,4e-05,6.37466]
[1780077292102,31.01,73888.74,0.0,-0.9596,4e-05,6.36315]
[1780077297136,31.02,73886.94,0.0,-0.95965,4e-05,6.35702]
[1780077302173,31.02,73885.24,0.0,-0.95969,4e-05,6.35147]
[1780077305197,31.02,73879.94,0.0,-0.95988,4e-05,6.32692]
[1780077310230,31.03,73878.48,0.0,-0.95992,4e-05,6.32128]
[1780077314260,31.02,73869.54,0.0,-0.96026,4e-05,6.27709]
[1780077317282,31.03,73864.72,0.0,-0.96043,4e-05,6.2546]
[1780077322315,31.03,73864.34,0.0,-0.96044,4e-05,6.25322]
[1780077327350,31.03,73859.82,0.0,-0.96061,4e-05,6.23169]
[1780077332384,31.03,73873.05,0.0,-0.96012,4e-05,6.29492]
[1780077333392,31.03,73880.12,0.0,-0.95985,4e-05,6.32989]
[1780077336414,31.03,73888.0,0.0,-0.95955,4e-05,6.36892]
[1780077337422,31.03,73879.78,0.0,-0.95986,4e-05,6.32807]
[1780077341665,31.03,73874.34,0.0,-0.96007,4e-05,6.30121]
[1780077346485,31.03,73867.59,0.0,-0.96032,4e-05,6.26809]
[1780077350512,31.03,73861.35,0.0,-0.96055,4e-05,6.23783]
[1780077351736,31.03,73854.3,0.0,-0.96082,4e-05,6.20341]
[1780077352526,31.03,73854.3,0.0,-0.96082,4e-05,6.2036]
[1780077355550,31.03,73843.63,0.0,-0.96121,4e-05,6.15224]
[1780077358570,31.03,73833.32,0.0,-0.96158,4e-05,6.10316]
[1780077363607,31.04,73838.21,0.0,-0.96139,4e-05,6.12865]
[1780077368641,31.04,73838.58,0.0,-0.96136,4e-05,6.13204]
[1780077373679,31.04,73837.43,0.0,-0.96139,4e-05,6.128]
[1780077378715,31.04,73840.1,0.0,-0.96128,4e-05,6.14248]
[1780077383750,31.05,73840.79,0.0,-0.96124,4e-05,6.14732]
[1780077388786,31.05,73844.77,0.0,-0.96108,4e-05,6.16805]
[1780077393820,31.05,73846.84,0.0,-0.96101,4e-05,6.17697]
[1780077395833,31.05,73852.25,0.0,-0.96081,4e-05,6.20387]
[1780077398856,31.05,73842.49,0.0,-0.96116,4e-05,6.15695]
[1780077399866,31.05,73841.61,0.0,-0.96119,4e-05,6.15295]
[1780077402089,31.05,73848.41,0.0,-0.96094,4e-05,6.18687]
[1780077407923,31.06,73845.79,0.0,-0.96102,4e-05,6.17535]
[1780077412958,31.06,73848.18,0.0,-0.96093,4e-05,6.18826]
[1780077417994,31.06,73847.8,0.0,-0.96093,4e-05,6.18766]
[1780077424042,31.06,73849.24,0.0,-0.96086,4e-05,6.19639]
[1780077429075,31.06,73847.95,0.0,-0.9609,4e-05,6.1913]
[1780077434110,31.07,73849.24,0.0,-0.96084,4e-05,6.19882]
[1780077439145,31.07,73847.65,0.0,-0.96089,4e-05,6.19231]
[1780077444184,31.07,73855.21,0.0,-0.9606,4e-05,6.23043]
[1780077447205,31.07,73860.25,0.0,-0.96041,4e-05,6.25565]
[1780077451235,31.08,73867.94,0.0,-0.96012,4e-05,6.29342]
[1780077452445,31.08,73874.27,0.0,-0.95987,4e-05,6.32541]
[1780077455263,31.08,73880.88,0.0,-0.9596,4e-05,6.36015]
[1780077456269,31.08,73886.58,0.0,-0.95938,4e-05,6.38908]
[1780077461305,31.08,73885.02,0.0,-0.95942,4e-05,6.38412]
[1780077466346,31.09,73881.51,0.0,-0.95953,4e-05,6.36952]
[1780077470390,31.09,73874.78,0.0,-0.95977,4e-05,6.33851]
[1780077472394,31.09,73891.35,0.0,-0.95913,4e-05,6.42204]
[1780077477434,31.1,73890.42,0.0,-0.95916,4e-05,6.41821]
[1780077482466,31.1,73889.53,0.0,-0.95919,4e-05,6.41355]
[1780077487504,31.1,73892.74,0.0,-0.95907,4e-05,6.42933]
[1780077492537,31.09,73895.57,0.0,-0.95896,4e-05,6.44299]
[1780077497571,31.09,73893.28,0.0,-0.95906,4e-05,6.431]
[1780077502797,31.09,73892.81,0.0,-0.95908,4e-05,6.4282]
[1780077508650,31.09,73890.18,0.0,-0.95918,4e-05,6.41463]
[1780077510664,31.09,73879.13,0.0,-0.95961,4e-05,6.3596]
[1780077514692,31.09,73883.81,0.0,-0.95944,4e-05,6.38036]
[1780077519729,31.09,73882.08,0.0,-0.95951,4e-05,6.37167]
[1780077524763,31.09,73884.36,0.0,-0.95942,4e-05,6.38286]
[1780077526777,31.09,73899.05,0.0,-0.95886,4e-05,6.45602]
[1780077530809,31.09,73906.67,0.0,-0.95855,4e-05,6.49573]
[1780077533014,31.09,73916.66,0.0,-0.95816,4e-05,6.5467]
[1780077538864,31.1,73911.94,0.0,-0.95833,4e-05,6.52447]
[1780077543898,31.1,73910.14,0.0,-0.95839,4e-05,6.51678]
[1780077548932,31.1,73910.14,0.0,-0.95838,4e-05,6.51761]
[1780077553966,31.1,73910.65,0.0,-0.95837,4e-05,6.51862]
[1780077559002,31.1,73911.31,0.0,-0.95836,4e-05,6.52044]
[1780077564037,31.09,73911.33,0.0,-0.95837,4e-05,6.51909]
[1780077569072,31.09,73910.27,0.0,-0.95842,4e-05,6.51234]
[1780077574108,31.09,73908.55,0.0,-0.95852,4e-05,6.49979]
[1780077578136,31.09,73900.31,0.0,-0.95884,4e-05,6.45745]
[1780077580152,31.09,73896.23,0.0,-0.959,4e-05,6.43669]
[1780077585184,31.09,73893.81,0.0,-0.9591,4e-05,6.42392]
[1780077590226,31.09,73891.45,0.0,-0.9592,4e-05,6.41161]
[1780077593436,31.09,73879.57,0.0,-0.95965,4e-05,6.35233]
[1780077600291,31.09,73877.63,0.0,-0.95973,4e-05,6.34273]
[1780077601315,31.09,73886.0,0.0,-0.95941,4e-05,6.38431]
[1780077602315,31.09,73900.54,0.0,-0.95885,4e-05,6.4569]
[1780077603509,31.08,73904.12,0.0,-0.95871,4e-05,6.47468]
[1780077606358,31.08,73913.5,0.0,-0.95835,4e-05,6.52124]
[1780077607353,31.08,73913.35,0.0,-0.95836,4e-05,6.52019]
[1780077608359,31.08,73901.59,0.0,-0.95882,4e-05,6.4607]
[1780077609366,31.08,73896.31,0.0,-0.95903,4e-05,6.43404]
[1780077610380,31.08,73897.44,0.0,-0.95898,4e-05,6.43954]
[1780077612391,31.08,73900.87,0.0,-0.95885,4e-05,6.45637]
[1780077617430,31.08,73907.04,0.0,-0.95862,4e-05,6.48638]
[1780077622462,31.08,73910.98,0.0,-0.95848,4e-05,6.50512]
[1780077623654,31.08,73900.25,0.0,-0.9589,4e-05,6.4509]
[1780077625491,31.08,73897.36,0.0,-0.95901,4e-05,6.43597]
[1780077626491,31.08,73891.9,0.0,-0.95922,4e-05,6.40852]
[1780077627503,31.08,73889.04,0.0,-0.95933,4e-05,6.39414]
[1780077630516,31.08,73881.52,0.0,-0.95962,4e-05,6.35649]
[1780077632537,31.08,73874.27,0.0,-0.95991,4e-05,6.31801]
[1780077636645,31.08,73869.52,0.0,-0.96009,4e-05,6.29471]
[1780077641681,31.08,73873.22,0.0,-0.95995,4e-05,6.31325]
[1780077643694,31.08,73878.99,0.0,-0.95973,4e-05,6.34183]
[1780077648729,31.08,73881.07,0.0,-0.95965,4e-05,6.35198]
[1780077650743,31.08,73875.6,0.0,-0.95986,4e-05,6.32482]
[1780077651755,31.08,73869.65,0.0,-0.96009,4e-05,6.29542]
[1780077652758,31.08,73863.67,0.0,-0.96031,4e-05,6.26602]
[1780077653766,31.08,73860.99,0.0,-0.96041,4e-05,6.25291]
[1780077658806,31.08,73869.19,0.0,-0.9601,4e-05,6.29367]
[1780077659808,31.08,73867.44,0.0,-0.96017,4e-05,6.28505]
[1780077664845,31.08,73871.2,0.0,-0.96002,4e-05,6.30365]
[1780077666870,31.08,73879.56,0.0,-0.95971,4e-05,6.34498]
[1780077667865,31.08,73880.4,0.0,-0.95968,4e-05,6.34907]
[1780077672900,31.08,73874.16,0.0,-0.95992,4e-05,6.31768]
[1780077674164,31.08,73877.2,0.0,-0.9598,4e-05,6.33265]
[1780077679952,31.08,73879.81,0.0,-0.9597,4e-05,6.34532]
[1780077684983,31.08,73881.38,0.0,-0.95965,4e-05,6.35279]
[1780077685991,31.08,73886.98,0.0,-0.95943,4e-05,6.38056]
[1780077686998,31.08,73890.33,0.0,-0.95931,4e-05,6.39714]
[1780077688008,31.08,73894.08,0.0,-0.95916,4e-05,6.41555]
[1780077693040,31.07,73887.22,0.0,-0.95945,4e-05,6.37796]
[1780077698075,31.07,73884.78,0.0,-0.95955,4e-05,6.36535]
[1780077703109,31.07,73893.7,0.0,-0.95921,4e-05,6.40935]
[1780077704378,31.07,73896.39,0.0,-0.95911,4e-05,6.42263]
[1780077710160,31.07,73891.66,0.0,-0.9593,4e-05,6.3979]
[1780077713180,31.07,73885.25,0.0,-0.95954,4e-05,6.36555]
[1780077718218,31.07,73878.62,0.0,-0.9598,4e-05,6.33219]
[1780077719226,31.07,73871.43,0.0,-0.96007,4e-05,6.29659]
[1780077720230,31.07,73861.3,0.0,-0.96046,4e-05,6.24673]
[1780077721252,31.07,73860.26,0.0,-0.96049,4e-05,6.24171]
[1780077722253,31.07,73854.99,0.0,-0.96069,4e-05,6.21599]
[1780077723264,31.07,73849.16,0.0,-0.96091,4e-05,6.18764]
[1780077724525,31.07,73849.88,0.0,-0.96088,4e-05,6.19134]
[1780077730308,31.07,73854.2,0.0,-0.96071,4e-05,6.21355]
[1780077732322,31.07,73857.68,0.0,-0.96058,4e-05,6.23085]
[1780077734594,31.07,73866.17,0.0,-0.96026,4e-05,6.27277]
[1780077735344,31.07,73866.35,0.0,-0.96025,4e-05,6.27371]
[1780077739372,31.07,73872.09,0.0,-0.96003,4e-05,6.30215]
[1780077741386,31.07,73882.06,0.0,-0.95965,4e-05,6.35151]
[1780077742398,31.07,73884.76,0.0,-0.95955,4e-05,6.36485]
[1780077744666,31.07,73900.25,0.0,-0.95896,4e-05,6.44194]
[1780077745419,31.07,73900.25,0.0,-0.95896,4e-05,6.44174]
[1780077747435,31.07,73901.72,0.0,-0.9589,4e-05,6.44865]
[1780077752468,31.07,73904.65,0.0,-0.95882,4e-05,6.45952]
[1780077757503,31.07,73909.71,0.0,-0.95863,4e-05,6.48366]
[1780077762538,31.06,73905.63,0.0,-0.9588,4e-05,6.46176]
[1780077767573,31.06,73907.6,0.0,-0.95873,4e-05,6.47045]
[1780077772609,31.06,73907.08,0.0,-0.95876,4e-05,6.46666]
[1780077777644,31.06,73908.83,0.0,-0.9587,4e-05,6.4743]
[1780077782680,31.06,73902.73,0.0,-0.95895,4e-05,6.44249]
[1780077787715,31.06,73902.83,0.0,-0.95895,4e-05,6.44211]
[1780077792751,31.05,73890.77,0.0,-0.95942,4e-05,6.381]
[1780077793758,31.05,73885.21,0.0,-0.95964,4e-05,6.35327]
[1780077794764,31.05,73880.96,0.0,-0.9598,4e-05,6.33215]
[1780077798798,31.05,73887.13,0.0,-0.95956,4e-05,6.36278]
[1780077803833,31.05,73889.28,0.0,-0.95948,4e-05,6.37325]
[1780077806855,31.05,73880.92,0.0,-0.9598,4e-05,6.33157]
[1780077807863,31.05,73881.65,0.0,-0.95978,4e-05,6.33519]
[1780077811888,31.05,73872.57,0.0,-0.96013,4e-05,6.28785]
[1780077816924,31.05,73873.04,0.0,-0.96011,4e-05,6.29051]
[1780077818937,31.05,73873.77,0.0,-0.96009,4e-05,6.29422]
[1780077819947,31.05,73879.09,0.0,-0.95988,4e-05,6.32057]
[1780077820953,31.05,73876.56,0.0,-0.95998,4e-05,6.30806]
[1780077822966,31.06,73872.7,0.0,-0.96012,4e-05,6.28906]
[1780077825987,31.06,73878.83,0.0,-0.95989,4e-05,6.31948]
[1780077831022,31.06,73885.89,0.0,-0.95962,4e-05,6.35438]
[1780077833042,31.05,73892.05,0.0,-0.95939,4e-05,6.38492]
[1780077834047,31.05,73891.39,0.0,-0.95941,4e-05,6.38152]
[1780077839084,31.05,73891.43,0.0,-0.95942,4e-05,6.38123]
[1780077844118,31.05,73893.1,0.0,-0.95936,4e-05,6.38904]
[1780077847141,31.05,73887.58,0.0,-0.95957,4e-05,6.36126]
[1780077849157,31.05,73882.37,0.0,-0.95977,4e-05,6.33529]
[1780077853183,31.05,73894.18,0.0,-0.95932,4e-05,6.3938]
[1780077858218,31.05,73896.76,0.0,-0.95923,4e-05,6.40603]
[1780077862249,31.05,73914.09,0.0,-0.95856,4e-05,6.4926]
[1780077863253,31.05,73926.26,0.0,-0.95808,4e-05,6.55374]
[1780077864262,31.05,73930.43,0.0,-0.95792,4e-05,6.57456]
[1780077866284,31.05,73934.03,0.0,-0.95779,4e-05,6.59207]
[1780077870304,31.05,73940.8,0.0,-0.95753,4e-05,6.6249]
[1780077875609,31.04,73937.64,0.0,-0.95769,4e-05,6.6039]
[1780077877353,31.04,73927.24,0.0,-0.95811,4e-05,6.55015]
[1780077878361,31.04,73921.47,0.0,-0.95834,4e-05,6.52059]
[1780077879368,31.04,73921.24,0.0,-0.95835,4e-05,6.51914]
[1780077882387,31.04,73916.1,0.0,-0.95856,4e-05,6.49234]
[1780077883396,31.04,73913.78,0.0,-0.95865,4e-05,6.4804]
[1780077885680,31.04,73906.45,0.0,-0.95894,4e-05,6.44313]
[1780077890445,31.04,73917.42,0.0,-0.95852,4e-05,6.49749]
[1780077891451,31.04,73921.64,0.0,-0.95835,4e-05,6.51857]
[1780077894471,31.03,73922.49,0.0,-0.95833,4e-05,6.52204]
[1780077895749,31.03,73928.03,0.0,-0.95811,4e-05,6.54983]
[1780077897494,31.03,73930.07,0.0,-0.95803,4e-05,6.55958]
[1780077899507,31.03,73911.77,0.0,-0.95876,4e-05,6.4664]
[1780077900514,31.03,73902.44,0.0,-0.95912,4e-05,6.41939]
[1780077901523,31.03,73906.55,0.0,-0.95896,4e-05,6.43987]
[1780077902530,31.03,73914.4,0.0,-0.95866,4e-05,6.47919]
[1780077903538,31.03,73918.39,0.0,-0.9585,4e-05,6.49911]
[1780077907565,31.03,73916.3,0.0,-0.95859,4e-05,6.4876]
[1780077912600,31.03,73918.5,0.0,-0.95852,4e-05,6.49754]
[1780077915892,31.03,73904.77,0.0,-0.95906,4e-05,6.42777]
[1780077917640,31.03,73904.35,0.0,-0.95907,4e-05,6.42533]
[1780077922693,31.02,73896.34,0.0,-0.95939,4e-05,6.38471]
[1780077923696,31.03,73869.26,0.0,-0.96042,4e-05,6.25065]
[1780077924705,31.03,73862.35,0.0,-0.96068,4e-05,6.21671]
[1780077925969,31.03,73859.61,0.0,-0.96078,4e-05,6.20351]
[1780077930747,31.03,73852.95,0.0,-0.96102,4e-05,6.17201]
[1780077931754,31.03,73854.68,0.0,-0.96097,4e-05,6.17822]
[1780077936042,31.03,73866.96,0.0,-0.9605,4e-05,6.23928]
[1780077936790,31.03,73866.96,0.0,-0.9605,4e-05,6.23943]
[1780077941825,31.03,73868.06,0.0,-0.96045,4e-05,6.24556]
[1780077946114,31.03,73861.96,0.0,-0.96068,4e-05,6.21619]
[1780077947866,31.03,73852.35,0.0,-0.96103,4e-05,6.16954]
[1780077948877,31.03,73853.91,0.0,-0.96097,4e-05,6.1774]
[1780077952902,31.03,73848.84,0.0,-0.96115,4e-05,6.15364]
[1780077956933,31.04,73854.47,0.0,-0.96094,4e-05,6.18211]
[1780077959955,31.04,73859.52,0.0,-0.96073,4e-05,6.20911]
[1780077964988,31.05,73860.3,0.0,-0.96065,4e-05,6.21955]
[1780077970025,31.05,73860.9,0.0,-0.96061,4e-05,6.22438]
[1780077973046,31.05,73852.06,0.0,-0.96094,4e-05,6.18155]
[1780077974052,31.05,73853.96,0.0,-0.96087,4e-05,6.19103]
[1780077975059,31.06,73859.55,0.0,-0.96064,4e-05,6.22026]
[1780077976067,31.06,73861.27,0.0,-0.96058,4e-05,6.22883]
[1780077981102,31.06,73859.88,0.0,-0.96062,4e-05,6.22265]
[1780077986137,31.06,73858.81,0.0,-0.96066,4e-05,6.21802]
[1780077991171,31.06,73857.71,0.0,-0.96071,4e-05,6.21073]
[1780077996463,31.06,73872.61,0.0,-0.96015,4e-05,6.28459]
[1780077998222,31.06,73887.94,0.0,-0.95956,4e-05,6.36067]
[1780077999228,31.06,73888.39,0.0,-0.95955,4e-05,6.3618]
[1780078003255,31.06,73884.46,0.0,-0.95971,4e-05,6.34195]
[1780078005271,31.06,73889.84,0.0,-0.9595,4e-05,6.36854]
[1780078010306,31.06,73888.79,0.0,-0.95954,4e-05,6.36286]
[1780078015350,31.06,73882.63,0.0,-0.95978,4e-05,6.33195]
[1780078016604,31.06,73883.46,0.0,-0.95975,4e-05,6.33606]
[1780078018372,31.06,73890.7,0.0,-0.95947,4e-05,6.37202]
[1780078019380,31.06,73895.69,0.0,-0.95928,4e-05,6.39683]
[1780078021395,31.06,73897.12,0.0,-0.95923,4e-05,6.40363]
[1780078026674,31.06,73899.56,0.0,-0.95914,4e-05,6.41525]
[1780078032473,31.05,73904.08,0.0,-0.95899,4e-05,6.43476]
[1780078034483,31.05,73910.26,0.0,-0.95877,4e-05,6.46358]
[1780078036744,31.04,73918.97,0.0,-0.95846,4e-05,6.50319]
[1780078038516,31.03,73922.68,0.0,-0.95836,4e-05,6.51705]
[1780078040526,31.02,73925.1,0.0,-0.95831,4e-05,6.52354]
[1780078043547,31.01,73942.31,0.0,-0.95767,4e-05,6.60495]
[1780078044554,31.01,73944.25,0.0,-0.9576,4e-05,6.61444]
[1780078047574,31.01,73947.06,0.0,-0.9575,4e-05,6.62746]
[1780078052609,31.0,73959.76,0.0,-0.95706,4e-05,6.68332]
[1780078053620,31.0,73958.58,0.0,-0.95711,4e-05,6.67669]
[1780078056884,30.99,73966.05,0.0,-0.95686,4e-05,6.70874]
[1780078057645,30.99,73966.05,0.0,-0.95687,4e-05,6.70817]
[1780078062681,30.99,73968.04,0.0,-0.95681,4e-05,6.71547]
[1780078066972,30.98,73976.97,0.0,-0.95647,4e-05,6.75923]
[1780078072751,30.98,73970.18,0.0,-0.95677,4e-05,6.72028]
[1780078073757,30.97,73964.91,0.0,-0.95699,4e-05,6.6925]
[1780078074764,30.97,73964.0,0.0,-0.95703,4e-05,6.68727]
[1780078079803,30.97,73963.1,0.0,-0.95709,4e-05,6.68003]
[1780078083828,30.97,73956.83,0.0,-0.95736,4e-05,6.64575]
[1780078084836,30.97,73954.92,0.0,-0.95744,4e-05,6.63549]
[1780078087127,30.96,73939.92,0.0,-0.95804,4e-05,6.55801]
[1780078088863,30.96,73926.78,0.0,-0.95858,4e-05,6.48778]
[1780078089872,30.96,73925.01,0.0,-0.95866,4e-05,6.47862]
[1780078095914,30.96,73925.05,0.0,-0.95866,4e-05,6.47762]
[1780078100951,30.96,73904.49,0.0,-0.95947,4e-05,6.37338]
[1780078102964,30.96,73910.43,0.0,-0.95924,4e-05,6.40305]
[1780078104978,30.95,73915.01,0.0,-0.95906,4e-05,6.42584]
[1780078107281,30.95,73920.56,0.0,-0.95885,4e-05,6.4535]
[1780078113038,30.95,73923.92,0.0,-0.95874,4e-05,6.46699]
[1780078117071,30.95,73917.67,0.0,-0.95899,4e-05,6.43485]
[1780078119079,30.95,73910.61,0.0,-0.95926,4e-05,6.39918]
[1780078120099,30.95,73909.97,0.0,-0.95929,4e-05,6.39591]
[1780078125122,30.95,73917.15,0.0,-0.95901,4e-05,6.43167]
[1780078126129,30.95,73916.93,0.0,-0.95902,4e-05,6.43044]
[1780078131163,30.95,73915.19,0.0,-0.9591,4e-05,6.42116]
[1780078136198,30.95,73916.03,0.0,-0.95907,4e-05,6.42472]
[1780078141234,30.95,73918.59,0.0,-0.95897,4e-05,6.43696]
[1780078143248,30.95,73924.28,0.0,-0.95875,4e-05,6.46534]
[1780078144255,30.95,73926.31,0.0,-0.95868,4e-05,6.4754]
[1780078149290,30.95,73924.43,0.0,-0.95876,4e-05,6.46492]
[1780078154329,30.94,73920.95,0.0,-0.9589,4e-05,6.44656]
[1780078159361,30.94,73920.23,0.0,-0.95893,4e-05,6.44216]
[1780078164395,30.94,73919.59,0.0,-0.95896,4e-05,6.43826]
[1780078165402,30.94,73928.87,0.0,-0.9586,4e-05,6.48492]
[1780078166410,30.94,73931.63,0.0,-0.9585,4e-05,6.49867]
[1780078171445,30.94,73930.36,0.0,-0.95857,4e-05,6.48852]
[1780078175472,30.94,73936.86,0.0,-0.95832,4e-05,6.52048]
[1780078177772,30.94,73940.16,0.0,-0.9582,4e-05,6.53634]
[1780078182524,30.94,73948.34,0.0,-0.95789,4e-05,6.57678]
[1780078183530,30.93,73949.38,0.0,-0.95785,4e-05,6.58171]
[1780078188568,30.93,73944.93,0.0,-0.95804,4e-05,6.55682]
[1780078193601,30.93,73945.0,0.0,-0.95805,4e-05,6.55546]
[1780078198636,30.93,73948.28,0.0,-0.95793,4e-05,6.57083]
[1780078203676,30.92,73949.77,0.0,-0.95789,4e-05,6.57628]
[1780078207986,30.92,73945.78,0.0,-0.95806,4e-05,6.55442]
[1780078212741,30.92,73944.31,0.0,-0.95813,4e-05,6.54523]
[1780078218056,30.92,73938.08,0.0,-0.95839,4e-05,6.51198]
[1780078219789,30.91,73932.26,0.0,-0.95862,4e-05,6.48196]
[1780078220796,30.91,73932.95,0.0,-0.9586,4e-05,6.48523]
[1780078225831,30.91,73931.43,0.0,-0.95867,4e-05,6.47642]
[1780078230866,30.91,73932.15,0.0,-0.95865,4e-05,6.47893]
[1780078231873,30.91,73940.11,0.0,-0.95835,4e-05,6.51647]
[1780078232884,30.91,73942.16,0.0,-0.95827,4e-05,6.52659]
[1780078236911,30.91,73925.14,0.0,-0.95895,4e-05,6.43925]
[1780078238217,30.91,73928.81,0.0,-0.95881,4e-05,6.45758]
[1780078242952,30.91,73930.95,0.0,-0.95873,4e-05,6.46737]
[1780078246980,30.9,73936.34,0.0,-0.95853,4e-05,6.49376]
[1780078248287,30.9,73936.92,0.0,-0.95851,4e-05,6.49643]
[1780078254031,30.9,73938.5,0.0,-0.95846,4e-05,6.50275]
[1780078258357,30.9,73930.72,0.0,-0.95877,4e-05,6.46227]
[1780078260079,30.9,73929.37,0.0,-0.95883,4e-05,6.45495]
[1780078265108,30.9,73929.92,0.0,-0.95882,4e-05,6.45662]
[1780078270144,30.9,73932.35,0.0,-0.95873,4e-05,6.46779]
[1780078276186,30.89,73936.2,0.0,-0.95859,4e-05,6.48579]
[1780078281223,30.89,73933.99,0.0,-0.95869,4e-05,6.47334]
[1780078286256,30.89,73933.86,0.0,-0.9587,4e-05,6.47156]
[1780078290288,30.89,73928.06,0.0,-0.95894,4e-05,6.44139]
[1780078291292,30.89,73925.14,0.0,-0.95907,4e-05,6.42396]
[1780078296327,30.89,73923.24,0.0,-0.95914,4e-05,6.41366]
[1780078301360,30.89,73921.04,0.0,-0.95924,4e-05,6.40199]
[1780078306399,30.89,73923.61,0.0,-0.95914,4e-05,6.41432]
[1780078308414,30.88,73929.28,0.0,-0.95892,4e-05,6.44259]
[1780078311435,30.88,73933.74,0.0,-0.95875,4e-05,6.46454]
[1780078315462,30.88,73941.31,0.0,-0.95846,4e-05,6.50207]
[1780078316472,30.88,73946.28,0.0,-0.95827,4e-05,6.52706]
[1780078317477,30.88,73953.17,0.0,-0.958,4e-05,6.56186]
[1780078318487,30.88,73955.02,0.0,-0.95793,4e-05,6.57094]
[1780078320496,30.87,73948.44,0.0,-0.95822,4e-05,6.53329]
[1780078322511,30.87,73940.18,0.0,-0.95855,4e-05,6.49069]
[1780078323521,30.87,73936.48,0.0,-0.9587,4e-05,6.4717]
[1780078328856,30.87,73936.46,0.0,-0.95871,4e-05,6.47016]
[1780078334594,30.87,73937.24,0.0,-0.95869,4e-05,6.47274]
[1780078339633,30.87,73937.56,0.0,-0.95869,4e-05,6.47319]
[1780078344664,30.87,73937.55,0.0,-0.9587,4e-05,6.47195]
[1780078348995,30.86,73946.76,0.0,-0.95834,4e-05,6.51763]
[1780078352720,30.85,73954.42,0.0,-0.95811,4e-05,6.5467]
[1780078357755,30.85,73959.7,0.0,-0.95792,4e-05,6.57175]
[1780078362791,30.85,73954.23,0.0,-0.95815,4e-05,6.54185]
[1780078363799,30.85,73951.6,0.0,-0.95826,4e-05,6.52811]
[1780078365812,30.84,73959.14,0.0,-0.95796,4e-05,6.56595]
[1780078366822,30.84,73962.17,0.0,-0.95785,4e-05,6.58108]
[1780078369143,30.84,73965.53,0.0,-0.95772,4e-05,6.59748]
[1780078374875,30.84,73966.85,0.0,-0.95769,4e-05,6.60179]
[1780078379910,30.84,73968.65,0.0,-0.95763,4e-05,6.609]
[1780078386961,30.83,73969.56,0.0,-0.95762,4e-05,6.61091]
[1780078391995,30.83,73970.46,0.0,-0.9576,4e-05,6.61361]
[1780078397032,30.83,73969.53,0.0,-0.95765,4e-05,6.60698]
[1780078402066,30.82,73966.49,0.0,-0.95778,4e-05,6.58958]
[1780078407100,30.82,73966.86,0.0,-0.95778,4e-05,6.58978]
[1780078413144,30.82,73966.06,0.0,-0.95784,4e-05,6.58106]
[1780078418179,30.81,73964.33,0.0,-0.95793,4e-05,6.57054]
[1780078423215,30.81,73963.87,0.0,-0.95796,4e-05,6.56659]
[1780078428247,30.81,73963.39,0.0,-0.95799,4e-05,6.56253]
[1780078433286,30.81,73970.21,0.0,-0.95773,4e-05,6.59587]
[1780078438318,30.8,73969.56,0.0,-0.95777,4e-05,6.59069]
[1780078442350,30.8,73956.17,0.0,-0.95831,4e-05,6.52082]
[1780078443354,30.8,73948.0,0.0,-0.95864,4e-05,6.47903]
[1780078444363,30.8,73948.24,0.0,-0.95863,4e-05,6.48008]
[1780078446375,30.8,73941.44,0.0,-0.95891,4e-05,6.44437]
[1780078447382,30.8,73935.26,0.0,-0.95915,4e-05,6.41304]
[1780078448388,30.8,73927.27,0.0,-0.95947,4e-05,6.37186]
[1780078449396,30.8,73925.53,0.0,-0.95953,4e-05,6.36312]
[1780078454431,30.8,73926.95,0.0,-0.95949,4e-05,6.36935]
[1780078459465,30.8,73925.59,0.0,-0.95954,4e-05,6.36258]
[1780078464501,30.8,73925.66,0.0,-0.95953,4e-05,6.36302]
[1780078469537,30.8,73917.78,0.0,-0.95984,4e-05,6.32368]
[1780078470543,30.8,73916.79,0.0,-0.95987,4e-05,6.31882]
[1780078475577,30.79,73918.04,0.0,-0.95987,4e-05,6.31938]
[1780078480613,30.79,73918.31,0.0,-0.95989,4e-05,6.31673]
[1780078485648,30.78,73931.01,0.0,-0.95943,4e-05,6.37634]
[1780078486655,30.78,73932.43,0.0,-0.95938,4e-05,6.38259]
[1780078493712,30.77,73932.5,0.0,-0.95943,4e-05,6.37579]
[1780078497738,30.77,73939.43,0.0,-0.95917,4e-05,6.4098]
[1780078500088,30.77,73948.68,0.0,-0.95881,4e-05,6.4565]
[1780078501764,30.77,73953.63,0.0,-0.95862,4e-05,6.48135]
[1780078503779,30.76,73927.35,0.0,-0.95965,4e-05,6.34764]
[1780078505791,30.76,73920.65,0.0,-0.95991,4e-05,6.31329]
[1780078510828,30.76,73922.48,0.0,-0.95988,4e-05,6.31841]
[1780078512843,30.75,73911.53,0.0,-0.96031,4e-05,6.26223]
[1780078513848,30.75,73911.63,0.0,-0.96031,4e-05,6.26202]
[1780078517874,30.75,73919.05,0.0,-0.96005,4e-05,6.29605]
[1780078522915,30.74,73916.11,0.0,-0.9602,4e-05,6.277]
[1780078527945,30.74,73919.04,0.0,-0.96011,4e-05,6.28798]
[1780078534994,30.73,73919.28,0.0,-0.96016,4e-05,6.28155]
[1780078540373,30.72,73914.91,0.0,-0.96035,4e-05,6.25622]
[1780078544062,30.71,73911.87,0.0,-0.96054,4e-05,6.23229]
[1780078549098,30.7,73913.33,0.0,-0.9605,4e-05,6.23645]
[1780078554132,30.7,73915.57,0.0,-0.96044,4e-05,6.24437]
[1780078559169,30.69,73914.25,0.0,-0.96052,4e-05,6.23458]
[1780078564203,30.69,73920.9,0.0,-0.96029,4e-05,6.26446]
[1780078569238,30.68,73910.44,0.0,-0.96072,4e-05,6.20908]
[1780078570594,30.68,73908.18,0.0,-0.96081,4e-05,6.19727]
[1780078576293,30.68,73910.61,0.0,-0.96074,4e-05,6.20563]
[1780078581322,30.67,73909.99,0.0,-0.96079,4e-05,6.19951]
[1780078586357,30.67,73906.06,0.0,-0.96096,4e-05,6.17708]
[1780078590736,30.65,73888.24,0.0,-0.96168,4e-05,6.08236]
[1780078591392,30.65,73888.24,0.0,-0.9617,4e-05,6.07941]
[1780078592399,30.65,73886.62,0.0,-0.96177,4e-05,6.07107]
[1780078596426,30.65,73881.09,0.0,-0.96198,4e-05,6.04251]
[1780078598440,30.65,73880.38,0.0,-0.96201,4e-05,6.03835]
[1780078603476,30.65,73881.63,0.0,-0.96198,4e-05,6.04246]
[1780078608511,30.64,73880.94,0.0,-0.96203,4e-05,6.03679]
[1780078613548,30.64,73882.68,0.0,-0.96198,4e-05,6.04295]
[1780078618581,30.64,73887.48,0.0,-0.96182,4e-05,6.0639]
[1780078623616,30.63,73891.95,0.0,-0.96168,4e-05,6.08315]
[1780078625630,30.63,73894.31,0.0,-0.9616,4e-05,6.0936]
[1780078630666,30.63,73913.72,0.0,-0.96089,4e-05,6.18631]
[1780078631673,30.62,73911.33,0.0,-0.96099,4e-05,6.17377]
[1780078634693,30.62,73908.78,0.0,-0.9611,4e-05,6.15916]
[1780078639732,30.62,73914.09,0.0,-0.96092,4e-05,6.18207]
[1780078644769,30.61,73915.79,0.0,-0.96089,4e-05,6.18708]
[1780078645773,30.61,73905.14,0.0,-0.96129,4e-05,6.13382]
[1780078646778,30.61,73907.87,0.0,-0.96119,4e-05,6.14668]
[1780078648791,30.61,73889.02,0.0,-0.96191,4e-05,6.05301]
[1780078649799,30.61,73882.15,0.0,-0.96216,4e-05,6.01909]
[1780078650813,30.61,73880.2,0.0,-0.96224,4e-05,6.00922]
[1780078651820,30.6,73851.27,0.0,-0.96331,4e-05,5.86703]
[1780078652824,30.6,73842.27,0.0,-0.96363,4e-05,5.82408]
[1780078653831,30.6,73840.93,0.0,-0.96368,4e-05,5.81705]
[1780078658875,30.6,73840.02,0.0,-0.96374,4e-05,5.80944]
[1780078663902,30.59,73839.84,0.0,-0.96377,4e-05,5.80529]
[1780078667929,30.59,73830.34,0.0,-0.96413,4e-05,5.75777]
[1780078668954,30.59,73827.32,0.0,-0.96424,4e-05,5.74296]
[1780078671324,30.59,73823.92,0.0,-0.96437,4e-05,5.72537]
[1780078673977,30.58,73815.62,0.0,-0.96467,3e-05,5.68542]
[1780078674982,30.58,73808.96,0.0,-0.9649,3e-05,5.65385]
[1780078675990,30.58,73800.35,0.0,-0.96523,3e-05,5.60976]
[1780078676998,30.57,73799.36,0.0,-0.96529,3e-05,5.60189]
[1780078679012,30.56,73807.76,0.0,-0.96505,3e-05,5.63454]
[1780078681406,30.54,73813.71,0.0,-0.96493,3e-05,5.65129]
[1780078684051,30.53,73812.88,0.0,-0.96501,3e-05,5.63981]
[1780078686065,30.53,73811.78,0.0,-0.96505,3e-05,5.634]
[1780078690093,30.53,73802.02,0.0,-0.9654,3e-05,5.58737]
[1780078691486,30.53,73786.27,0.0,-0.96594,3e-05,5.51435]
[1780078694122,30.53,73794.21,0.0,-0.96568,3e-05,5.55036]
[1780078699157,30.52,73801.33,0.0,-0.96544,3e-05,5.58245]
[1780078700164,30.52,73806.35,0.0,-0.96527,3e-05,5.60552]
[1780078701563,30.52,73822.56,0.0,-0.96475,3e-05,5.67567]
[1780078703184,30.51,73829.63,0.0,-0.96453,4e-05,5.7048]
[1780078704193,30.51,73829.99,0.0,-0.96452,4e-05,5.70604]
[1780078709227,30.5,73831.47,0.0,-0.96449,4e-05,5.71068]
[1780078714262,30.5,73830.81,0.0,-0.96454,4e-05,5.70287]
[1780078717283,30.5,73848.9,0.0,-0.96391,4e-05,5.78743]
[1780078718290,30.5,73850.0,0.0,-0.96388,4e-05,5.7916]
[1780078721705,30.49,73835.63,0.0,-0.9644,4e-05,5.72183]
[1780078722322,30.49,73835.63,0.0,-0.9644,4e-05,5.72131]
[1780078723329,30.49,73830.43,0.0,-0.96459,4e-05,5.69636]
[1780078724337,30.49,73829.38,0.0,-0.96463,4e-05,5.69099]
[1780078729371,30.49,73832.54,0.0,-0.96454,4e-05,5.70364]
[1780078734407,30.48,73834.61,0.0,-0.96448,4e-05,5.71113]
[1780078735413,30.48,73841.98,0.0,-0.96422,4e-05,5.74544]
[1780078736421,30.48,73843.96,0.0,-0.96416,4e-05,5.75429]
[1780078739442,30.48,73838.5,0.0,-0.96436,4e-05,5.72692]
[1780078744479,30.48,73843.21,0.0,-0.96421,4e-05,5.7467]
[1780078749513,30.47,73854.17,0.0,-0.96385,4e-05,5.79605]
[1780078750520,30.47,73856.86,0.0,-0.96375,4e-05,5.80828]
[1780078751915,30.47,73862.02,0.0,-0.96357,4e-05,5.83229]
[1780078753541,30.47,73856.17,0.0,-0.96379,4e-05,5.8031]
[1780078754548,30.47,73853.17,0.0,-0.9639,4e-05,5.78823]
[1780078756562,30.47,73851.18,0.0,-0.96398,4e-05,5.77766]
[1780078761986,30.46,73853.13,0.0,-0.96394,4e-05,5.78418]
[1780078763696,30.46,73840.72,0.0,-0.96438,4e-05,5.72485]
[1780078764660,30.46,73814.92,0.0,-0.96528,3e-05,5.60396]
[1780078765676,30.46,73809.73,0.0,-0.96547,3e-05,5.57886]
[1780078767686,30.46,73807.93,0.0,-0.96553,3e-05,5.5701]
[1780078772717,30.46,73803.42,0.0,-0.96571,3e-05,5.54574]
[1780078777752,30.46,73808.31,0.0,-0.96555,3e-05,5.56757]
[1780078779765,30.45,73816.59,0.0,-0.96528,3e-05,5.60388]
[1780078784802,30.45,73815.59,0.0,-0.96532,3e-05,5.598]
[1780078785808,30.45,73808.37,0.0,-0.96559,3e-05,5.56205]
[1780078786816,30.45,73812.73,0.0,-0.96544,3e-05,5.58208]
[1780078791851,30.43,73811.99,0.0,-0.96553,3e-05,5.57045]
[1780078794872,30.43,73819.91,0.0,-0.96526,3e-05,5.60665]
[1780078797893,30.43,73818.5,0.0,-0.96531,3e-05,5.59929]
[1780078798900,30.43,73811.66,0.0,-0.96555,3e-05,5.56727]
[1780078799911,30.43,73813.59,0.0,-0.96548,3e-05,5.57604]
[1780078804942,30.43,73813.49,0.0,-0.9655,3e-05,5.57455]
[1780078807967,30.43,73818.62,0.0,-0.96532,3e-05,5.59775]
[1780078811990,30.42,73827.33,0.0,-0.96503,3e-05,5.63733]
[1780078812997,30.42,73829.16,0.0,-0.96497,3e-05,5.64556]
[1780078816021,30.42,73837.25,0.0,-0.96469,4e-05,5.68245]
[1780078817028,30.42,73837.74,0.0,-0.96468,4e-05,5.68435]
[1780078822067,30.42,73840.22,0.0,-0.96461,4e-05,5.69397]
[1780078827102,30.42,73844.14,0.0,-0.96449,4e-05,5.71033]
[1780078832485,30.41,73846.83,0.0,-0.96442,4e-05,5.71842]
[1780078838184,30.41,73848.56,0.0,-0.96438,4e-05,5.72392]
[1780078842555,30.4,73843.5,0.0,-0.96457,4e-05,5.69834]
[1780078847250,30.4,73828.71,0.0,-0.96511,3e-05,5.62686]
[1780078848263,30.4,73802.95,0.0,-0.96599,3e-05,5.50706]
[1780078849265,30.4,73799.43,0.0,-0.96611,3e-05,5.49077]
[1780078852638,30.4,73790.7,0.0,-0.96641,3e-05,5.4505]
[1780078854304,30.4,73783.12,0.0,-0.96667,3e-05,5.41581]
[1780078855312,30.4,73783.35,0.0,-0.96666,3e-05,5.41689]
[1780078860344,30.4,73781.12,0.0,-0.96673,3e-05,5.40697]
[1780078864374,30.4,73787.61,0.0,-0.96651,3e-05,5.4367]
[1780078868401,30.4,73794.94,0.0,-0.96627,3e-05,5.47022]
[1780078873443,30.4,73794.58,0.0,-0.96628,3e-05,5.46835]
[1780078878473,30.4,73795.81,0.0,-0.96624,3e-05,5.47385]
[1780078879494,30.4,73805.73,0.0,-0.9659,3e-05,5.51942]
[1780078880503,30.4,73790.52,0.0,-0.96642,3e-05,5.44945]
[1780078881509,30.4,73776.5,0.0,-0.96689,3e-05,5.3856]
[1780078885541,30.4,73768.04,0.0,-0.96717,3e-05,5.34766]
[1780078886545,30.4,73770.17,0.0,-0.96709,3e-05,5.35862]
[1780078889578,30.41,73783.9,0.0,-0.96661,3e-05,5.42318]
[1780078890580,30.41,73790.28,0.0,-0.9664,3e-05,5.4523]
[1780078891589,30.41,73796.13,0.0,-0.96621,3e-05,5.47671]
[1780078892957,30.41,73803.84,0.0,-0.96595,3e-05,5.51194]
[1780078894609,30.41,73813.39,0.0,-0.96563,3e-05,5.55592]
[1780078895616,30.41,73821.87,0.0,-0.96534,3e-05,5.59509]
[1780078896623,30.4,73826.69,0.0,-0.96517,3e-05,5.61728]
[1780078897638,30.4,73832.65,0.0,-0.96497,3e-05,5.64483]
[1780078898642,30.4,73833.39,0.0,-0.96495,3e-05,5.64794]
[1780078899650,30.4,73823.32,0.0,-0.9653,3e-05,5.60053]
[1780078900659,30.4,73819.69,0.0,-0.96543,3e-05,5.58335]
[1780078903028,30.4,73818.14,0.0,-0.96548,3e-05,5.57538]
[1780078905694,30.4,73809.95,0.0,-0.96577,3e-05,5.53695]
[1780078906713,30.4,73795.97,0.0,-0.96625,3e-05,5.47241]
[1780078907712,30.4,73779.89,0.0,-0.96679,3e-05,5.39895]
[1780078908717,30.4,73773.31,0.0,-0.96701,3e-05,5.36917]
[1780078909725,30.4,73769.47,0.0,-0.96713,3e-05,5.3519]
[1780078914760,30.4,73768.82,0.0,-0.96715,3e-05,5.34957]
[1780078919798,30.4,73766.79,0.0,-0.96721,3e-05,5.34119]
[1780078925838,30.4,73765.88,0.0,-0.96723,3e-05,5.33788]
[1780078929872,30.41,73758.07,0.0,-0.96749,3e-05,5.30334]
[1780078934901,30.41,73759.41,0.0,-0.96744,3e-05,5.31017]
[1780078937935,30.41,73764.45,0.0,-0.96727,3e-05,5.33311]
[1780078938942,30.41,73756.15,0.0,-0.96754,3e-05,5.29596]
[1780078939950,30.41,73744.98,0.0,-0.9679,3e-05,5.24639]
[1780078940954,30.41,73746.13,0.0,-0.96786,3e-05,5.25178]
[1780078945993,30.41,73751.01,0.0,-0.9677,3e-05,5.27475]
[1780078948008,30.41,73744.66,0.0,-0.9679,3e-05,5.24687]
[1780078949012,30.41,73745.68,0.0,-0.96786,3e-05,5.25167]
[1780078954055,30.41,73737.65,0.0,-0.96813,3e-05,5.21494]
[1780078956106,30.41,73718.35,0.0,-0.96874,3e-05,5.13022]
[1780078958094,30.42,73724.12,0.0,-0.96855,3e-05,5.15635]
[1780078959100,30.42,73725.77,0.0,-0.9685,3e-05,5.16403]
[1780078961115,30.42,73732.05,0.0,-0.96829,3e-05,5.19253]
[1780078963130,30.42,73737.26,0.0,-0.96812,3e-05,5.21631]
[1780078965148,30.42,73746.93,0.0,-0.9678,3e-05,5.25996]
[1780078966151,30.42,73748.93,0.0,-0.96773,3e-05,5.26914]
[1780078971186,30.42,73742.51,0.0,-0.96793,3e-05,5.24181]
[1780078973201,30.42,73738.94,0.0,-0.96804,3e-05,5.22657]
[1780078975214,30.42,73744.25,0.0,-0.96787,3e-05,5.25079]
[1780078980251,30.43,73749.65,0.0,-0.96768,3e-05,5.27627]
[1780078982267,30.43,73746.75,0.0,-0.96777,3e-05,5.26381]
[1780078984279,30.43,73745.03,0.0,-0.96782,3e-05,5.25668]
[1780078989320,30.43,73749.41,0.0,-0.96767,3e-05,5.27755]
[1780078992341,30.43,73743.54,0.0,-0.96786,3e-05,5.25215]
[1780078993683,30.43,73735.15,0.0,-0.96812,3e-05,5.2155]
[1780078996370,30.43,73736.77,0.0,-0.96807,3e-05,5.22339]
[1780078998383,30.44,73741.85,0.0,-0.9679,3e-05,5.2466]
[1780079003754,30.44,73746.24,0.0,-0.96774,3e-05,5.26794]
[1780079006439,30.44,73750.35,0.0,-0.9676,3e-05,5.28681]
[1780079010467,30.44,73756.03,0.0,-0.96741,3e-05,5.31315]
[1780079012482,30.44,73763.65,0.0,-0.96717,3e-05,5.34547]
[1780079013824,30.44,73766.05,0.0,-0.96709,3e-05,5.35656]
[1780079019531,30.44,73765.07,0.0,-0.96712,3e-05,5.35271]
[1780079024567,30.44,73769.54,0.0,-0.96696,3e-05,5.37357]
[1780079027588,30.44,73757.57,0.0,-0.96736,3e-05,5.31993]
[1780079028595,30.44,73757.58,0.0,-0.96735,3e-05,5.32016]
[1780079029601,30.44,73751.69,0.0,-0.96755,3e-05,5.29394]
[1780079030612,30.45,73751.41,0.0,-0.96755,3e-05,5.29313]
[1780079033964,30.45,73756.06,0.0,-0.9674,3e-05,5.31452]
[1780079037658,30.45,73748.57,0.0,-0.96764,3e-05,5.28155]
[1780079042697,30.45,73745.68,0.0,-0.96772,3e-05,5.27005]
[1780079047733,30.45,73745.53,0.0,-0.96772,3e-05,5.2706]
[1780079054112,30.45,73746.73,0.0,-0.96767,3e-05,5.27745]
[1780079059818,30.46,73746.9,0.0,-0.96765,3e-05,5.27962]
[1780079064851,30.46,73746.07,0.0,-0.96767,3e-05,5.27709]
[1780079069886,30.46,73745.82,0.0,-0.96767,3e-05,5.27711]
[1780079074921,30.46,73746.74,0.0,-0.96764,3e-05,5.28003]
[1780079079956,30.46,73746.12,0.0,-0.96766,3e-05,5.27833]
[1780079084323,30.47,73752.58,0.0,-0.96744,3e-05,5.30802]
[1780079088014,30.47,73754.87,0.0,-0.96736,3e-05,5.31891]
[1780079093048,30.47,73755.58,0.0,-0.96733,3e-05,5.3228]
[1780079098086,30.47,73755.37,0.0,-0.96733,3e-05,5.32258]
[1780079103120,30.47,73755.43,0.0,-0.96732,3e-05,5.32354]
[1780079109162,30.47,73755.23,0.0,-0.96732,3e-05,5.32353]
[1780079114197,30.47,73762.71,0.0,-0.96707,3e-05,5.35788]
[1780079115207,30.47,73765.55,0.0,-0.96698,3e-05,5.37077]
[1780079120239,30.47,73769.56,0.0,-0.96684,3e-05,5.38918]
[1780079122253,30.47,73775.55,0.0,-0.96664,3e-05,5.41643]
[1780079124278,30.47,73779.91,0.0,-0.9665,3e-05,5.43626]
[1780079131321,30.47,73780.93,0.0,-0.96648,3e-05,5.43842]
[1780079136351,30.47,73783.91,0.0,-0.96638,3e-05,5.45191]
[1780079140380,30.47,73767.18,0.0,-0.96694,3e-05,5.37584]
[1780079141419,30.47,73757.62,0.0,-0.96725,3e-05,5.33282]
[1780079142396,30.47,73756.17,0.0,-0.9673,3e-05,5.32647]
[1780079147444,30.47,73754.58,0.0,-0.96734,3e-05,5.32025]
[1780079152475,30.48,73752.64,0.0,-0.9674,3e-05,5.31248]
[1780079157511,30.48,73752.34,0.0,-0.9674,3e-05,5.31206]
[1780079162545,30.48,73752.24,0.0,-0.9674,3e-05,5.31249]
[1780079163554,30.48,73762.75,0.0,-0.96705,3e-05,5.3599]
[1780079164894,30.48,73763.07,0.0,-0.96704,3e-05,5.36151]
[1780079167588,30.48,73755.59,0.0,-0.96729,3e-05,5.32803]
[1780079168587,30.48,73755.49,0.0,-0.96729,3e-05,5.32773]
[1780079169601,30.48,73762.9,0.0,-0.96704,3e-05,5.36121]
[1780079170608,30.48,73772.97,0.0,-0.96671,3e-05,5.40685]
[1780079171611,30.48,73774.95,0.0,-0.96664,3e-05,5.41584]
[1780079176645,30.48,73774.36,0.0,-0.96666,3e-05,5.41312]
[1780079179668,30.48,73762.91,0.0,-0.96704,3e-05,5.36129]
[1780079180674,30.48,73760.33,0.0,-0.96713,3e-05,5.34972]
[1780079181681,30.48,73770.89,0.0,-0.96678,3e-05,5.3975]
[1780079182687,30.48,73770.62,0.0,-0.96679,3e-05,5.39627]
[1780079187723,30.48,73773.96,0.0,-0.96667,3e-05,5.41135]
[1780079192761,30.48,73778.2,0.0,-0.96655,3e-05,5.42821]
[1780079195106,30.48,73784.36,0.0,-0.96634,3e-05,5.4562]
[1780079199808,30.48,73779.31,0.0,-0.96651,3e-05,5.433]
[1780079205181,30.48,73787.03,0.0,-0.96625,3e-05,5.46806]
[1780079210885,30.48,73789.25,0.0,-0.96618,3e-05,5.47782]
[1780079213906,30.48,73795.11,0.0,-0.96599,3e-05,5.50436]
[1780079218940,30.48,73796.76,0.0,-0.96593,3e-05,5.51133]
[1780079223977,30.48,73799.06,0.0,-0.96586,3e-05,5.52121]
[1780079229013,30.48,73797.54,0.0,-0.96592,3e-05,5.51357]
[1780079232038,30.47,73790.79,0.0,-0.96615,3e-05,5.48229]
[1780079237074,30.47,73794.45,0.0,-0.96603,3e-05,5.49868]
[1780079242107,30.47,73796.03,0.0,-0.96598,3e-05,5.50548]
[1780079247142,30.47,73801.78,0.0,-0.96579,3e-05,5.53139]
[1780079252178,30.47,73804.89,0.0,-0.9657,3e-05,5.54264]
[1780079257214,30.47,73793.2,0.0,-0.9661,3e-05,5.48805]
[1780079258219,30.47,73789.85,0.0,-0.96622,3e-05,5.47263]
[1780079261241,30.47,73789.55,0.0,-0.96623,3e-05,5.47111]
[1780079266279,30.47,73786.21,0.0,-0.96634,3e-05,5.45566]
[1780079271313,30.47,73788.17,0.0,-0.96628,3e-05,5.46449]
[1780079276348,30.47,73789.48,0.0,-0.96623,3e-05,5.47033]
[1780079278361,30.47,73797.88,0.0,-0.96595,3e-05,5.5088]
[1780079279384,30.47,73799.41,0.0,-0.9659,3e-05,5.51574]
[1780079280386,30.47,73756.12,0.0,-0.96735,3e-05,5.31901]
[1780079281403,30.47,73701.79,0.0,-0.96909,3e-05,5.07912]
[1780079282459,30.48,73686.13,0.0,-0.96954,3e-05,5.01725]
[1780079283418,30.47,73695.2,0.0,-0.96928,3e-05,5.05279]
[1780079284427,30.47,73703.88,0.0,-0.96904,3e-05,5.08628]
[1780079285432,30.47,73700.33,0.0,-0.96915,3e-05,5.07146]
[1780079286438,30.47,73697.79,0.0,-0.96922,3e-05,5.06171]
[1780079291473,30.47,73686.89,0.0,-0.96954,3e-05,5.01785]
[1780079293495,30.48,73702.5,0.0,-0.96904,3e-05,5.08664]
[1780079294503,30.48,73708.86,0.0,-0.96883,3e-05,5.11487]
[1780079299536,30.48,73707.09,0.0,-0.96887,3e-05,5.1098]
[1780079304570,30.49,73705.88,0.0,-0.96889,3e-05,5.10714]
[1780079309606,30.49,73704.06,0.0,-0.96893,3e-05,5.10177]
[1780079312627,30.49,73690.93,0.0,-0.96934,3e-05,5.04419]
[1780079313637,30.49,73695.88,0.0,-0.96918,3e-05,5.06617]
[1780079315972,30.5,73701.6,0.0,-0.96899,3e-05,5.09204]
[1780079317661,30.5,73707.27,0.0,-0.96881,3e-05,5.11773]
[1780079322696,30.5,73710.21,0.0,-0.9687,3e-05,5.13286]
[1780079324709,30.5,73704.56,0.0,-0.96887,3e-05,5.10913]
[1780079329758,30.51,73705.96,0.0,-0.96881,3e-05,5.11758]
[1780079333790,30.51,73700.37,0.0,-0.96897,3e-05,5.09509]
[1780079338824,30.51,73702.46,0.0,-0.96889,3e-05,5.10663]
[1780079340842,30.52,73693.39,0.0,-0.96917,3e-05,5.06822]
[1780079341847,30.52,73690.71,0.0,-0.96925,3e-05,5.05716]
[1780079343870,30.52,73685.27,0.0,-0.96941,3e-05,5.03482]
[1780079346187,30.52,73673.07,0.0,-0.96978,3e-05,4.98362]
[1780079346890,30.52,73673.07,0.0,-0.96977,3e-05,4.98427]
[1780079348905,30.52,73670.08,0.0,-0.96985,3e-05,4.97287]
[1780079351926,30.53,73662.23,0.0,-0.97008,3e-05,4.94154]
[1780079356257,30.53,73670.14,0.0,-0.96981,3e-05,4.97821]
[1780079357965,30.54,73664.49,0.0,-0.96998,3e-05,4.95551]
[1780079358971,30.54,73663.67,0.0,-0.97,3e-05,4.95275]
[1780079364021,30.6,73654.81,0.0,-0.97001,3e-05,4.95069]
[1780079365017,30.6,73655.54,0.0,-0.96998,3e-05,4.95453]
[1780079368041,30.64,73665.1,0.0,-0.96953,3e-05,5.0165]
[1780079369044,30.65,73666.93,0.0,-0.96943,3e-05,5.03063]
[1780079372066,30.67,73671.03,0.0,-0.96922,3e-05,5.05851]
[1780079377101,30.7,73671.91,0.0,-0.96906,3e-05,5.08011]
[1780079379118,30.71,73681.3,0.0,-0.96873,3e-05,5.12665]
[1780079380129,30.71,73686.95,0.0,-0.96854,3e-05,5.15169]
[1780079381129,30.71,73686.06,0.0,-0.96857,3e-05,5.14824]
[1780079386475,30.71,73711.63,0.0,-0.96773,3e-05,5.26306]
[1780079388181,30.71,73720.95,0.0,-0.96743,3e-05,5.30462]
[1780079389188,30.72,73722.37,0.0,-0.96737,3e-05,5.3127]
[1780079391200,30.72,73716.28,0.0,-0.96754,3e-05,5.28892]
[1780079392210,30.73,73715.07,0.0,-0.96757,3e-05,5.28558]
[1780079394225,30.73,73704.9,0.0,-0.96786,3e-05,5.24487]
[1780079395233,30.74,73702.0,0.0,-0.96794,3e-05,5.23481]
[1780079400266,30.76,73703.13,0.0,-0.9678,3e-05,5.25345]
[1780079402283,30.77,73708.55,0.0,-0.96759,3e-05,5.2824]
[1780079403292,30.77,73706.18,0.0,-0.96765,3e-05,5.274]
[1780079406624,30.79,73714.39,0.0,-0.96732,3e-05,5.31823]
[1780079412357,30.8,73717.71,0.0,-0.96716,3e-05,5.33966]
[1780079415377,30.8,73723.13,0.0,-0.96696,3e-05,5.3668]
[1780079420416,30.81,73725.55,0.0,-0.96686,3e-05,5.38094]
[1780079425453,30.81,73723.09,0.0,-0.96692,3e-05,5.37211]
[1780079428470,30.81,73714.51,0.0,-0.9672,3e-05,5.334]
[1780079429478,30.81,73713.59,0.0,-0.96723,3e-05,5.33016]
[1780079430482,30.81,73722.27,0.0,-0.96695,3e-05,5.36893]
[1780079435549,30.81,73702.03,0.0,-0.96762,3e-05,5.27721]
[1780079440579,30.81,73699.36,0.0,-0.96769,3e-05,5.26663]
[1780079443600,30.82,73686.5,0.0,-0.96808,3e-05,5.21326]
[1780079448635,30.84,73683.58,0.0,-0.96808,3e-05,5.21311]
[1780079453671,30.86,73686.82,0.0,-0.96789,3e-05,5.23916]
[1780079455685,30.86,73693.16,0.0,-0.96768,3e-05,5.26745]
[1780079460720,30.86,73695.34,0.0,-0.96761,3e-05,5.27794]
[1780079465757,30.87,73701.53,0.0,-0.9674,3e-05,5.30614]
[1780079470790,30.87,73703.85,0.0,-0.96732,3e-05,5.31711]
[1780079475829,30.87,73706.63,0.0,-0.96723,3e-05,5.33001]
[1780079479853,30.87,73715.85,0.0,-0.96692,3e-05,5.37138]
[1780079480863,30.87,73721.33,0.0,-0.96674,3e-05,5.39588]
[1780079485895,30.87,73724.63,0.0,-0.96663,3e-05,5.41064]
[1780079490930,30.87,73742.35,0.0,-0.96605,3e-05,5.49036]
[1780079492944,30.87,73747.94,0.0,-0.96587,3e-05,5.51302]
[1780079497267,30.87,73744.37,0.0,-0.966,3e-05,5.49601]
[1780079498986,30.86,73742.08,0.0,-0.96608,3e-05,5.48529]
[1780079503014,30.86,73747.38,0.0,-0.96591,3e-05,5.50876]
[1780079506039,30.86,73747.89,0.0,-0.96589,3e-05,5.51053]
[1780079511073,30.86,73742.32,0.0,-0.96609,3e-05,5.48441]
[1780079516109,30.86,73742.02,0.0,-0.9661,3e-05,5.48238]
[1780079521145,30.86,73743.14,0.0,-0.96607,3e-05,5.48682]
[1780079526184,30.86,73743.74,0.0,-0.96605,3e-05,5.48887]
[1780079529205,30.86,73732.94,0.0,-0.96642,3e-05,5.43965]
[1780079530212,30.86,73731.74,0.0,-0.96646,3e-05,5.43419]
[1780079532227,30.86,73738.11,0.0,-0.96625,3e-05,5.46278]
[1780079537549,30.86,73738.58,0.0,-0.96623,3e-05,5.46439]
[1780079543303,30.86,73740.89,0.0,-0.96616,3e-05,5.47421]
[1780079548338,30.85,73742.05,0.0,-0.96613,3e-05,5.47885]
[1780079553373,30.85,73743.08,0.0,-0.96611,3e-05,5.48049]
[1780079558408,30.85,73740.49,0.0,-0.9662,3e-05,5.46815]
[1780079563442,30.85,73740.62,0.0,-0.9662,3e-05,5.46811]
[1780079567779,30.85,73750.95,0.0,-0.96586,3e-05,5.51426]
[1780079573513,30.85,73749.04,0.0,-0.96593,3e-05,5.50455]
[1780079576534,30.85,73740.83,0.0,-0.96621,3e-05,5.46681]
[1780079577849,30.85,73737.82,0.0,-0.96632,3e-05,5.45298]
[1780079581569,30.85,73735.44,0.0,-0.9664,3e-05,5.44199]
[1780079587920,30.85,73735.27,0.0,-0.96641,3e-05,5.44081]
[1780079593653,30.85,73732.84,0.0,-0.96649,3e-05,5.42966]
[1780079598688,30.85,73732.8,0.0,-0.96649,3e-05,5.4294]
[1780079601715,30.85,73726.99,0.0,-0.96668,3e-05,5.40329]
[1780079606750,30.85,73722.6,0.0,-0.96683,3e-05,5.38379]
[1780079608765,30.85,73716.26,0.0,-0.96703,3e-05,5.35559]
[1780079611786,30.85,73710.89,0.0,-0.96722,3e-05,5.32972]
[1780079617830,30.85,73714.54,0.0,-0.96709,3e-05,5.34662]
[1780079622866,30.85,73711.24,0.0,-0.9672,3e-05,5.33237]
[1780079627900,30.85,73711.04,0.0,-0.9672,3e-05,5.33207]
[1780079632935,30.85,73710.53,0.0,-0.96721,3e-05,5.33034]
[1780079634949,30.85,73723.85,0.0,-0.96678,3e-05,5.38985]
[1780079639985,30.85,73727.75,0.0,-0.96665,3e-05,5.40736]
[1780079641999,30.85,73735.28,0.0,-0.9664,3e-05,5.44111]
[1780079645023,30.85,73741.84,0.0,-0.96618,3e-05,5.47044]
[1780079650058,30.85,73744.7,0.0,-0.96609,3e-05,5.48282]
[1780079655093,30.85,73747.18,0.0,-0.96601,3e-05,5.49348]
[1780079660130,30.85,73741.05,0.0,-0.96622,3e-05,5.46519]
[1780079665163,30.85,73743.73,0.0,-0.96613,3e-05,5.47696]
[1780079670197,30.85,73745.28,0.0,-0.96609,3e-05,5.48351]
[1780079675232,30.84,73745.77,0.0,-0.96609,3e-05,5.48285]
[1780079680268,30.84,73742.82,0.0,-0.96619,3e-05,5.46901]
[1780079685306,30.84,73743.18,0.0,-0.96618,3e-05,5.47016]
[1780079690339,30.84,73743.02,0.0,-0.96619,3e-05,5.46894]
[1780079695372,30.84,73745.6,0.0,-0.96611,3e-05,5.48008]
[1780079700414,30.84,73746.64,0.0,-0.96608,3e-05,5.48414]
[1780079706457,30.84,73747.56,0.0,-0.96605,3e-05,5.48749]
[1780079710522,30.84,73729.62,0.0,-0.96665,3e-05,5.40607]
[1780079711505,30.84,73724.27,0.0,-0.96683,3e-05,5.38208]
[1780079712509,30.84,73724.26,0.0,-0.96683,3e-05,5.38206]
[1780079714524,30.84,73733.15,0.0,-0.96654,3e-05,5.42201]
[1780079715531,30.84,73736.16,0.0,-0.96644,3e-05,5.43553]
[1780079719559,30.84,73737.21,0.0,-0.9664,3e-05,5.43998]
[1780079724594,30.84,73732.63,0.0,-0.96657,3e-05,5.41804]
[1780079727615,30.84,73729.6,0.0,-0.96667,3e-05,5.40423]
[1780079732650,30.83,73726.34,0.0,-0.96679,3e-05,5.38702]
[1780079734664,30.83,73718.69,0.0,-0.96704,3e-05,5.35278]
[1780079735672,30.83,73712.82,0.0,-0.96724,3e-05,5.32667]
[1780079736679,30.83,73708.8,0.0,-0.96737,3e-05,5.30889]
[1780079738999,30.84,73706.52,0.0,-0.96744,3e-05,5.29909]
[1780079740706,30.84,73701.29,0.0,-0.96761,3e-05,5.27608]
[1780079741713,30.84,73700.3,0.0,-0.96764,3e-05,5.27186]
[1780079746748,30.84,73704.41,0.0,-0.9675,3e-05,5.29076]
[1780079751783,30.84,73707.35,0.0,-0.9674,3e-05,5.30436]
[1780079756817,30.84,73707.32,0.0,-0.9674,3e-05,5.30481]
[1780079760845,30.84,73712.59,0.0,-0.96722,3e-05,5.32867]
[1780079763867,30.84,73713.22,0.0,-0.9672,3e-05,5.33171]
[1780079766888,30.84,73720.52,0.0,-0.96696,3e-05,5.36443]
[1780079768903,30.84,73711.43,0.0,-0.96725,3e-05,5.32403]
[1780079771924,30.84,73705.17,0.0,-0.96746,3e-05,5.29653]
[1780079772936,30.84,73696.09,0.0,-0.96775,3e-05,5.25658]
[1780079773938,30.84,73695.49,0.0,-0.96777,3e-05,5.25413]
[1780079776960,30.84,73684.21,0.0,-0.96812,3e-05,5.20525]
[1780079777976,30.84,73683.38,0.0,-0.96815,3e-05,5.20191]
[1780079783019,30.85,73683.27,0.0,-0.96814,3e-05,5.20313]
[1780079788049,30.85,73682.09,0.0,-0.96817,3e-05,5.1994]
[1780079791070,30.85,73675.92,0.0,-0.96837,3e-05,5.17116]
[1780079795098,30.85,73668.94,0.0,-0.96858,3e-05,5.14236]
[1780079800134,30.86,73669.27,0.0,-0.96855,3e-05,5.14572]
[1780079804163,30.86,73676.53,0.0,-0.96831,3e-05,5.17863]
[1780079808189,30.86,73683.56,0.0,-0.96808,3e-05,5.21047]
[1780079811211,30.86,73678.8,0.0,-0.96823,3e-05,5.19053]
[1780079816246,30.86,73680.05,0.0,-0.96817,3e-05,5.19755]
[1780079821280,30.87,73684.23,0.0,-0.96803,3e-05,5.21717]
[1780079824301,30.87,73689.57,0.0,-0.96785,3e-05,5.24132]
[1780079826315,30.87,73694.6,0.0,-0.96769,3e-05,5.26383]
[1780079831351,30.87,73698.16,0.0,-0.96757,3e-05,5.28044]
[1780079832358,30.87,73712.21,0.0,-0.96711,3e-05,5.34275]
[1780079833365,30.87,73719.23,0.0,-0.96688,3e-05,5.37405]
[1780079834372,30.87,73724.97,0.0,-0.96669,3e-05,5.3997]
[1780079836386,30.87,73718.47,0.0,-0.96691,3e-05,5.37062]
[1780079841421,30.87,73715.76,0.0,-0.96699,3e-05,5.35862]
[1780079846456,30.87,73714.32,0.0,-0.96704,3e-05,5.3523]
[1780079851491,30.87,73713.31,0.0,-0.96709,3e-05,5.34563]
[1780079856526,30.87,73712.74,0.0,-0.9671,3e-05,5.34326]
[1780079863574,30.87,73715.69,0.0,-0.96701,3e-05,5.3565]
[1780079865589,30.87,73710.9,0.0,-0.96716,3e-05,5.33527]
[1780079869931,30.87,73703.53,0.0,-0.9674,3e-05,5.30287]
[1780079875658,30.87,73702.07,0.0,-0.96744,3e-05,5.29712]
[1780079881706,30.87,73700.46,0.0,-0.96749,3e-05,5.29076]
[1780079886735,30.88,73698.99,0.0,-0.96753,3e-05,5.28498]
[1780079888750,30.88,73704.93,0.0,-0.96734,3e-05,5.31155]
[1780079890072,30.88,73707.04,0.0,-0.96727,3e-05,5.32111]
[1780079895799,30.88,73706.33,0.0,-0.96728,3e-05,5.31849]
[1780079900839,30.88,73706.31,0.0,-0.96728,3e-05,5.31894]
[1780079905870,30.88,73706.46,0.0,-0.96727,3e-05,5.32016]
[1780079906878,30.88,73699.3,0.0,-0.9675,3e-05,5.28858]
[1780079908891,30.88,73699.26,0.0,-0.9675,3e-05,5.28872]
[1780079913927,30.88,73702.47,0.0,-0.96741,3e-05,5.3013]
[1780079918965,30.88,73707.27,0.0,-0.96725,3e-05,5.32317]
[1780079924001,30.88,73708.81,0.0,-0.96719,3e-05,5.33048]
[1780079929036,30.88,73709.21,0.0,-0.96718,3e-05,5.33264]
[1780079935078,30.88,73708.86,0.0,-0.96718,3e-05,5.33165]
[1780079937092,30.88,73702.94,0.0,-0.96738,3e-05,5.3055]
[1780079938098,30.88,73701.93,0.0,-0.96741,3e-05,5.30116]
[1780079940116,30.89,73696.3,0.0,-0.96759,3e-05,5.27656]
[1780079941122,30.89,73693.46,0.0,-0.96768,3e-05,5.26441]
[1780079944141,30.89,73699.35,0.0,-0.96748,3e-05,5.29092]
[1780079947161,30.89,73704.63,0.0,-0.96731,3e-05,5.31465]
[1780079952197,30.89,73708.09,0.0,-0.96719,3e-05,5.33047]
[1780079957232,30.89,73712.21,0.0,-0.96706,3e-05,5.34916]
[1780079962266,30.89,73711.47,0.0,-0.96708,3e-05,5.34619]
[1780079967369,30.89,73708.61,0.0,-0.96717,3e-05,5.33386]
[1780079971336,30.89,73715.84,0.0,-0.96694,3e-05,5.36393]
[1780079972350,30.89,73724.76,0.0,-0.96665,3e-05,5.40377]
[1780079974357,30.89,73730.57,0.0,-0.96646,3e-05,5.42972]
[1780079979392,30.89,73733.42,0.0,-0.96637,3e-05,5.44202]
[1780079981405,30.89,73742.85,0.0,-0.96605,3e-05,5.4843]
[1780079982413,30.89,73751.3,0.0,-0.96577,3e-05,5.52242]
[1780079987451,30.89,73757.14,0.0,-0.96558,3e-05,5.54838]
[1780079990837,30.89,73751.79,0.0,-0.96576,3e-05,5.52393]
[1780079995504,30.89,73743.64,0.0,-0.96604,3e-05,5.48586]
[1780080000908,30.88,73736.66,0.0,-0.96628,3e-05,5.45356]
[1780080008595,30.88,73738.15,0.0,-0.96624,3e-05,5.4593]
[1780080015644,30.88,73733.42,0.0,-0.9664,3e-05,5.43712]
[1780080021048,30.88,73735.22,0.0,-0.96635,3e-05,5.44462]
[1780080028737,30.88,73734.74,0.0,-0.96637,3e-05,5.44149]
[1780080031117,30.88,73740.67,0.0,-0.96619,3e-05,5.4656]
[1780080036793,30.88,73744.48,0.0,-0.96607,3e-05,5.48178]
[1780080043841,30.88,73743.14,0.0,-0.9661,3e-05,5.47761]
[1780080049883,30.88,73743.9,0.0,-0.96606,3e-05,5.48309]
[1780080054918,30.88,73748.19,0.0,-0.96591,3e-05,5.50314]
[1780080059954,30.88,73746.74,0.0,-0.96597,3e-05,5.49553]
[1780080063984,30.88,73736.37,0.0,-0.96632,3e-05,5.44782]
[1780080064988,30.88,73733.86,0.0,-0.96641,3e-05,5.43637]
[1780080068019,30.88,73728.73,0.0,-0.96657,3e-05,5.41349]
[1780080069019,30.88,73716.96,0.0,-0.96696,3e-05,5.36075]
[1780080070025,30.88,73716.58,0.0,-0.96698,3e-05,5.35905]
[1780080075060,30.88,73719.72,0.0,-0.96687,3e-05,5.373]
[1780080079092,30.88,73712.6,0.0,-0.96711,3e-05,5.34123]
[1780080080100,30.88,73711.85,0.0,-0.96713,3e-05,5.33794]
[1780080085152,30.88,73712.23,0.0,-0.96712,3e-05,5.33987]
[1780080090169,30.88,73711.48,0.0,-0.96714,3e-05,5.3368]
[1780080095201,30.88,73711.36,0.0,-0.96715,3e-05,5.33425]
[1780080096208,30.88,73718.02,0.0,-0.96694,3e-05,5.36396]
[1780080097216,30.88,73721.66,0.0,-0.96682,3e-05,5.38023]
[1780080102251,30.88,73720.13,0.0,-0.96687,3e-05,5.37345]
[1780080107287,30.88,73719.98,0.0,-0.96687,3e-05,5.37285]
[1780080112322,30.88,73714.26,0.0,-0.96706,3e-05,5.34744]
[1780080117358,30.88,73714.71,0.0,-0.96704,3e-05,5.3498]
[1780080123399,30.88,73713.34,0.0,-0.96708,3e-05,5.34412]
[1780080126419,30.88,73720.23,0.0,-0.96685,3e-05,5.375]
[1780080131455,30.88,73719.57,0.0,-0.96688,3e-05,5.37216]
[1780080137497,30.88,73719.02,0.0,-0.96689,3e-05,5.36982]
[1780080139511,30.88,73711.93,0.0,-0.96712,3e-05,5.33833]
[1780080145553,30.89,73710.84,0.0,-0.96716,3e-05,5.33393]
[1780080150587,30.89,73710.13,0.0,-0.96718,3e-05,5.33117]
[1780080155622,30.89,73710.52,0.0,-0.96717,3e-05,5.33095]
[1780080159655,30.89,73715.63,0.0,-0.96701,3e-05,5.35387]
[1780080160661,30.89,73710.43,0.0,-0.96718,3e-05,5.33081]
[1780080163678,30.89,73703.68,0.0,-0.96739,3e-05,5.30119]
[1780080168714,30.89,73702.53,0.0,-0.96743,3e-05,5.29674]
[1780080173748,30.89,73700.68,0.0,-0.96748,3e-05,5.28928]
[1780080179791,30.89,73704.23,0.0,-0.96736,3e-05,5.30571]
[1780080183820,30.89,73697.72,0.0,-0.96757,3e-05,5.27748]
[1780080192265,30.89,73700.28,0.0,-0.96748,3e-05,5.28996]
[1780080197918,30.9,73698.32,0.0,-0.96753,3e-05,5.28218]
[1780080198924,30.9,73691.66,0.0,-0.96775,3e-05,5.25307]
[1780080205974,30.9,73693.23,0.0,-0.96768,3e-05,5.26139]
[1780080212406,30.9,73695.33,0.0,-0.96762,3e-05,5.26949]
[1780080218063,30.9,73697.09,0.0,-0.96756,3e-05,5.2783]
[1780080226118,30.9,73697.77,0.0,-0.96752,3e-05,5.28262]
[1780080232545,30.91,73699.08,0.0,-0.96747,3e-05,5.28951]
[1780080238206,30.91,73701.23,0.0,-0.9674,3e-05,5.29975]
[1780080243238,30.91,73700.7,0.0,-0.96741,3e-05,5.29814]
[1780080249280,30.91,73701.64,0.0,-0.96737,3e-05,5.30315]
[1780080255326,30.91,73700.02,0.0,-0.96742,3e-05,5.29683]
[1780080256333,30.91,73691.95,0.0,-0.96768,3e-05,5.2614]
[1780080257337,30.91,73686.98,0.0,-0.96784,3e-05,5.23978]
[1780080259349,30.91,73686.42,0.0,-0.96785,3e-05,5.23779]
[1780080264386,30.91,73687.38,0.0,-0.96781,3e-05,5.24318]
[1780080266400,30.92,73694.02,0.0,-0.9676,3e-05,5.27282]
[1780080267408,30.92,73695.99,0.0,-0.96753,3e-05,5.28169]
[1780080272453,30.92,73696.67,0.0,-0.96752,3e-05,5.28321]
[1780080277487,30.92,73698.35,0.0,-0.96745,3e-05,5.29162]
[1780080283528,30.92,73698.08,0.0,-0.96746,3e-05,5.29136]
[1780080289573,30.92,73698.05,0.0,-0.96745,3e-05,5.29215]
[1780080295613,30.92,73696.23,0.0,-0.9675,3e-05,5.28505]
[1780080300649,30.92,73699.27,0.0,-0.9674,3e-05,5.29917]
[1780080306689,30.93,73696.64,0.0,-0.96748,3e-05,5.28834]
[1780080309724,30.93,73684.8,0.0,-0.96786,3e-05,5.23676]
[1780080310730,30.93,73675.06,0.0,-0.96816,3e-05,5.19449]
[1780080315766,30.93,73672.14,0.0,-0.96825,3e-05,5.18328]
[1780080318788,30.93,73666.16,0.0,-0.96843,3e-05,5.15827]
[1780080323824,30.93,73667.2,0.0,-0.96838,3e-05,5.16453]
[1780080328859,30.94,73665.5,0.0,-0.96842,3e-05,5.15896]
[1780080333894,30.94,73662.76,0.0,-0.96851,3e-05,5.14667]
[1780080338929,30.94,73663.29,0.0,-0.96848,3e-05,5.15084]
[1780080339936,30.94,73657.11,0.0,-0.96867,3e-05,5.12456]
[1780080340943,30.95,73642.27,0.0,-0.96913,3e-05,5.06136]
[1780080341962,30.95,73636.59,0.0,-0.9693,3e-05,5.03767]
[1780080343336,30.95,73617.81,0.0,-0.96987,3e-05,4.95866]
[1780080343973,30.95,73618.04,0.0,-0.96986,3e-05,4.9603]
[1780080346024,30.95,73592.11,0.0,-0.97063,3e-05,4.85257]
[1780080347032,30.95,73560.79,0.0,-0.97155,3e-05,4.72373]
[1780080348033,30.95,73551.46,0.0,-0.97182,3e-05,4.68593]
[1780080349037,30.95,73549.93,0.0,-0.97186,3e-05,4.68085]
[1780080352056,30.95,73545.46,0.0,-0.97198,3e-05,4.66423]
[1780080353416,30.96,73550.82,0.0,-0.97181,3e-05,4.68814]
[1780080355089,30.96,73564.11,0.0,-0.97141,3e-05,4.74324]
[1780080356091,30.96,73561.03,0.0,-0.9715,3e-05,4.7317]
[1780080357096,30.96,73534.94,0.0,-0.97225,3e-05,4.62633]
[1780080358103,30.96,73528.65,0.0,-0.97242,3e-05,4.60138]
[1780080359110,30.96,73527.37,0.0,-0.97246,3e-05,4.59652]
[1780080360131,30.96,73534.4,0.0,-0.97226,3e-05,4.62487]
[1780080361137,30.96,73530.61,0.0,-0.97236,3e-05,4.60991]
[1780080362149,30.96,73522.91,0.0,-0.97258,3e-05,4.57942]
[1780080363497,30.96,73517.52,0.0,-0.97272,3e-05,4.55857]
[1780080365161,30.97,73525.79,0.0,-0.97249,3e-05,4.59174]
[1780080366169,30.97,73520.82,0.0,-0.97263,3e-05,4.5722]
[1780080367176,30.97,73514.32,0.0,-0.97281,3e-05,4.54669]
[1780080372226,30.97,73515.64,0.0,-0.97276,3e-05,4.55337]
[1780080373574,30.97,73529.41,0.0,-0.97237,3e-05,4.60866]
[1780080375239,30.97,73531.35,0.0,-0.97231,3e-05,4.6166]
[1780080376253,30.97,73522.29,0.0,-0.97257,3e-05,4.58063]
[1780080377256,30.97,73514.3,0.0,-0.97279,3e-05,4.54916]
[1780080378274,30.97,73510.29,0.0,-0.9729,3e-05,4.53358]
[1780080380287,30.97,73522.44,0.0,-0.97256,3e-05,4.58233]
[1780080381292,30.97,73521.07,0.0,-0.97259,3e-05,4.57732]
[1780080383654,30.97,73514.56,0.0,-0.97277,3e-05,4.55194]
[1780080385327,30.97,73520.22,0.0,-0.97261,3e-05,4.57465]
[1780080386334,30.98,73521.33,0.0,-0.97258,3e-05,4.57951]
[1780080391370,30.98,73521.07,0.0,-0.97259,3e-05,4.57751]
[1780080394402,30.98,73515.92,0.0,-0.97273,3e-05,4.55757]
[1780080396412,30.98,73526.54,0.0,-0.97242,3e-05,4.6005]
[1780080399444,30.98,73518.07,0.0,-0.97266,3e-05,4.56743]
[1780080401458,30.98,73501.86,0.0,-0.97311,3e-05,4.50398]
[1780080405488,30.98,73506.93,0.0,-0.97296,3e-05,4.52501]
[1780080408506,30.99,73501.42,0.0,-0.9731,3e-05,4.50412]
[1780080410522,30.99,73507.09,0.0,-0.97294,3e-05,4.52693]
[1780080411529,30.99,73512.05,0.0,-0.9728,3e-05,4.54672]
[1780080412534,30.99,73517.29,0.0,-0.97266,3e-05,4.56764]
[1780080415556,30.99,73525.68,0.0,-0.97242,3e-05,4.60148]
[1780080416565,30.99,73523.24,0.0,-0.97248,3e-05,4.59187]
[1780080418577,30.99,73516.88,0.0,-0.97266,3e-05,4.56688]
[1780080423615,30.99,73518.51,0.0,-0.97261,3e-05,4.57419]
[1780080427639,30.99,73501.14,0.0,-0.97309,3e-05,4.50625]
[1780080428647,30.99,73496.59,0.0,-0.97321,3e-05,4.48869]
[1780080430667,30.99,73487.78,0.0,-0.97345,3e-05,4.45488]
[1780080431675,30.99,73483.48,0.0,-0.97356,3e-05,4.43852]
[1780080433687,30.99,73483.29,0.0,-0.97356,3e-05,4.43858]
[1780080436708,31.0,73499.8,0.0,-0.9731,3e-05,4.50421]
[1780080437714,31.0,73503.19,0.0,-0.97301,3e-05,4.51782]
[1780080440738,31.0,73492.1,0.0,-0.97331,3e-05,4.47514]
[1780080441742,31.0,73489.86,0.0,-0.97337,3e-05,4.46673]
[1780080444765,31.0,73486.58,0.0,-0.97345,3e-05,4.45501]
[1780080446778,31.0,73478.16,0.0,-0.97367,3e-05,4.42305]
[1780080447784,31.0,73474.01,0.0,-0.97378,3e-05,4.40741]
[1780080452824,31.01,73479.84,0.0,-0.97362,3e-05,4.43012]
[1780080457862,31.01,73483.33,0.0,-0.97351,3e-05,4.44573]
[1780080461899,31.01,73492.04,0.0,-0.97326,3e-05,4.4813]
[1780080463909,31.02,73503.22,0.0,-0.97295,3e-05,4.52552]
[1780080464913,31.02,73504.67,0.0,-0.9729,3e-05,4.53184]
[1780080465917,31.02,73511.23,0.0,-0.97272,3e-05,4.55801]
[1780080466926,31.02,73511.72,0.0,-0.9727,3e-05,4.56016]
[1780080467932,31.02,73505.97,0.0,-0.97286,3e-05,4.53764]
[1780080468939,31.02,73503.65,0.0,-0.97293,3e-05,4.52873]
[1780080470974,31.02,73510.31,0.0,-0.97274,3e-05,4.55551]
[1780080471974,31.02,73517.17,0.0,-0.97254,3e-05,4.58396]
[1780080472981,31.02,73518.81,0.0,-0.97248,3e-05,4.59167]
[1780080478016,31.03,73519.01,0.0,-0.97243,3e-05,4.59835]
[1780080482066,31.04,73527.83,0.0,-0.97217,3e-05,4.63612]
[1780080483066,31.04,73534.31,0.0,-0.97197,3e-05,4.66323]
[1780080484432,31.04,73541.48,0.0,-0.97175,3e-05,4.69421]
[1780080490116,31.05,73545.29,0.0,-0.97161,3e-05,4.71468]
[1780080495155,31.06,73549.29,0.0,-0.97145,3e-05,4.73677]
[1780080498171,31.07,73556.27,0.0,-0.97122,3e-05,4.76802]
[1780080501196,31.07,73546.43,0.0,-0.9715,3e-05,4.72978]
[1780080502202,31.08,73535.96,0.0,-0.97178,3e-05,4.68945]
[1780080503207,31.08,73529.61,0.0,-0.97197,3e-05,4.66389]
[1780080504572,31.08,73519.73,0.0,-0.97223,3e-05,4.62652]
[1780080506233,31.08,73516.2,0.0,-0.97231,3e-05,4.61474]
[1780080510258,31.09,73506.41,0.0,-0.97258,3e-05,4.57725]
[1780080511265,31.09,73497.66,0.0,-0.97283,3e-05,4.54097]
[1780080513281,31.09,73490.95,0.0,-0.97301,3e-05,4.51514]
[1780080518321,31.09,73490.85,0.0,-0.97301,3e-05,4.51617]
[1780080520328,31.09,73500.54,0.0,-0.97273,3e-05,4.55583]
[1780080524715,31.1,73508.29,0.0,-0.97247,3e-05,4.59141]
[1780080527378,31.11,73511.54,0.0,-0.97236,3e-05,4.60787]
[1780080528383,31.11,73518.18,0.0,-0.97216,3e-05,4.63546]
[1780080533419,31.12,73519.27,0.0,-0.97209,3e-05,4.64533]
[1780080538458,31.13,73517.51,0.0,-0.9721,3e-05,4.64372]
[1780080540468,31.13,73511.37,0.0,-0.97226,3e-05,4.62147]
[1780080544857,31.14,73516.67,0.0,-0.97208,3e-05,4.6471]
[1780080550553,31.15,73513.97,0.0,-0.97211,3e-05,4.64285]
[1780080551550,31.16,73503.52,0.0,-0.97239,3e-05,4.60239]
[1780080552560,31.16,73496.26,0.0,-0.97259,3e-05,4.57483]
[1780080553562,31.16,73489.65,0.0,-0.97276,3e-05,4.54999]
[1780080557591,31.17,73484.38,0.0,-0.97288,3e-05,4.53324]
[1780080561619,31.18,73475.55,0.0,-0.9731,3e-05,4.50277]
[1780080566653,31.18,73483.38,0.0,-0.97286,3e-05,4.53687]
[1780080571688,31.19,73478.74,0.0,-0.97295,3e-05,4.52284]
[1780080576725,31.2,73485.1,0.0,-0.97273,3e-05,4.55406]
[1780080581759,31.22,73486.63,0.0,-0.97264,3e-05,4.56619]
[1780080586800,31.23,73490.73,0.0,-0.97249,3e-05,4.5883]
[1780080590822,31.23,73485.25,0.0,-0.97263,3e-05,4.56734]
[1780080593844,31.23,73479.75,0.0,-0.97278,3e-05,4.54634]
[1780080598880,31.23,73474.03,0.0,-0.97293,3e-05,4.52512]
[1780080602907,31.23,73467.45,0.0,-0.97311,3e-05,4.50053]
[1780080607942,31.24,73464.41,0.0,-0.97318,3e-05,4.49018]
[1780080612976,31.24,73464.57,0.0,-0.97316,3e-05,4.49227]
[1780080614992,31.24,73469.83,0.0,-0.97301,3e-05,4.51335]
[1780080620040,31.25,73466.42,0.0,-0.97308,3e-05,4.50449]
[1780080623054,31.26,73477.15,0.0,-0.97275,3e-05,4.55038]
[1780080624074,31.26,73480.76,0.0,-0.97264,3e-05,4.56579]
[1780080625070,31.26,73469.82,0.0,-0.97295,3e-05,4.52306]
[1780080626076,31.26,73464.73,0.0,-0.97308,3e-05,4.50343]
[1780080629098,31.26,73470.18,0.0,-0.97292,3e-05,4.52649]
[1780080634130,31.27,73473.14,0.0,-0.97281,3e-05,4.5422]
[1780080635138,31.28,73478.26,0.0,-0.97266,3e-05,4.56354]
[1780080636147,31.28,73481.67,0.0,-0.97255,3e-05,4.57817]
[1780080638159,31.28,73487.87,0.0,-0.97236,3e-05,4.60503]
[1780080639167,31.28,73492.5,0.0,-0.97222,3e-05,4.62452]
[1780080641192,31.29,73497.18,0.0,-0.97207,3e-05,4.64534]
[1780080643198,31.29,73490.27,0.0,-0.97225,3e-05,4.62007]
[1780080645568,31.3,73486.79,0.0,-0.97233,3e-05,4.6097]
[1780080649254,31.3,73475.61,0.0,-0.97262,3e-05,4.569]
[1780080650266,31.3,73470.08,0.0,-0.97277,3e-05,4.54729]
[1780080651266,31.31,73470.66,0.0,-0.97274,3e-05,4.55078]
[1780080652272,31.31,73469.98,0.0,-0.97275,3e-05,4.54956]
[1780080655648,31.32,73464.96,0.0,-0.97286,3e-05,4.53363]
[1780080658316,31.32,73461.12,0.0,-0.97294,3e-05,4.52241]
[1780080661343,31.33,73456.19,0.0,-0.97305,3e-05,4.50708]
[1780080663350,31.33,73444.96,0.0,-0.97335,3e-05,4.46444]
[1780080665736,31.33,73431.59,0.0,-0.97371,3e-05,4.41334]
[1780080666371,31.33,73431.59,0.0,-0.97371,3e-05,4.41364]
[1780080667377,31.33,73429.16,0.0,-0.97377,3e-05,4.40475]
[1780080672413,31.34,73428.86,0.0,-0.97376,3e-05,4.40575]
[1780080675805,31.34,73420.37,0.0,-0.97398,3e-05,4.37462]
[1780080677448,31.34,73417.23,0.0,-0.97406,3e-05,4.36358]
[1780080680469,31.34,73406.22,0.0,-0.97434,3e-05,4.32338]
[1780080681476,31.35,73404.19,0.0,-0.97439,3e-05,4.31628]
[1780080682490,31.35,73399.07,0.0,-0.97452,3e-05,4.29758]
[1780080683492,31.35,73404.04,0.0,-0.97438,3e-05,4.31687]
[1780080684498,31.35,73405.99,0.0,-0.97432,3e-05,4.3258]
[1780080687519,31.36,73400.82,0.0,-0.97442,3e-05,4.311]
[1780080691547,31.4,73407.96,0.0,-0.9741,3e-05,4.35638]
[1780080692555,31.4,73414.19,0.0,-0.97393,3e-05,4.38152]
[1780080693572,31.4,73415.44,0.0,-0.97388,3e-05,4.38773]
[1780080695951,31.41,73405.52,0.0,-0.97413,3e-05,4.35298]
[1780080698595,31.42,73403.68,0.0,-0.97414,3e-05,4.35047]
[1780080703631,31.43,73398.76,0.0,-0.97422,3e-05,4.33932]
[1780080708666,31.45,73403.85,0.0,-0.97403,3e-05,4.36601]
[1780080710680,31.45,73408.95,0.0,-0.97388,3e-05,4.38828]
[1780080716092,31.46,73388.86,0.0,-0.97436,3e-05,4.31948]
[1780080716724,31.47,73388.86,0.0,-0.97435,3e-05,4.32097]
[1780080717730,31.47,73384.11,0.0,-0.97446,3e-05,4.30467]
[1780080719744,31.48,73382.75,0.0,-0.97446,3e-05,4.30425]
[1780080724780,31.49,73365.32,0.0,-0.97487,3e-05,4.24553]
[1780080726189,31.49,73347.47,0.0,-0.97532,3e-05,4.18108]
[1780080727801,31.5,73346.13,0.0,-0.97534,3e-05,4.17766]
[1780080728810,31.5,73332.67,0.0,-0.97567,3e-05,4.12939]
[1780080732838,31.5,73325.56,0.0,-0.97583,2e-05,4.1061]
[1780080733845,31.5,73308.64,0.0,-0.97625,2e-05,4.0461]
[1780080734855,31.51,73306.07,0.0,-0.9763,2e-05,4.03788]
[1780080736268,31.51,73272.5,0.0,-0.9771,2e-05,3.92138]
[1780080737880,31.51,73273.26,0.0,-0.97707,2e-05,3.92566]
[1780080739899,31.52,73283.83,0.0,-0.97681,2e-05,3.9643]
[1780080741927,31.52,73239.06,0.0,-0.97786,2e-05,3.80932]
[1780080742924,31.55,73196.23,0.0,-0.97873,2e-05,3.68025]
[1780080743957,31.55,73181.22,0.0,-0.97907,2e-05,3.63053]
[1780080746357,31.55,73193.88,0.0,-0.97877,2e-05,3.67502]
[1780080746986,31.56,73194.33,0.0,-0.97875,2e-05,3.67809]
[1780080747987,31.56,73215.0,0.0,-0.97827,2e-05,3.74888]
[1780080749000,31.56,73221.76,0.0,-0.97811,2e-05,3.77317]
[1780080750023,31.57,73220.74,0.0,-0.97812,2e-05,3.7711]
[1780080751019,31.57,73202.89,0.0,-0.97853,2e-05,3.71047]
[1780080752043,31.57,73145.13,0.0,-0.97979,2e-05,3.52227]
[1780080753038,31.58,73131.97,0.0,-0.98006,2e-05,3.48184]
[1780080754107,31.58,73111.84,0.0,-0.98047,2e-05,3.4192]
[1780080755083,31.58,73129.0,0.0,-0.98011,2e-05,3.47354]
[1780080756100,31.58,73127.98,0.0,-0.98012,2e-05,3.47274]
[1780080760121,31.59,73135.47,0.0,-0.97993,2e-05,3.50137]
[1780080761127,31.6,73136.94,0.0,-0.97989,2e-05,3.50721]
[1780080762140,31.6,73143.74,0.0,-0.97973,2e-05,3.5302]
[1780080763143,31.6,73122.47,0.0,-0.98018,2e-05,3.46324]
[1780080764163,31.6,73104.45,0.0,-0.98055,2e-05,3.40798]
[1780080765172,31.61,73111.88,0.0,-0.98038,2e-05,3.43263]
[1780080766172,31.61,73124.0,0.0,-0.98012,2e-05,3.47226]
[1780080767188,31.61,73140.59,0.0,-0.97976,2e-05,3.52653]
[1780080768183,31.61,73139.43,0.0,-0.97978,2e-05,3.52389]
[1780080773221,31.62,73142.24,0.0,-0.97968,2e-05,3.53839]
[1780080775242,31.65,73148.86,0.0,-0.97946,2e-05,3.57148]
[1780080776246,31.67,73148.28,0.0,-0.9794,2e-05,3.57969]
[1780080781287,31.77,73149.95,0.0,-0.97904,2e-05,3.63298]
[1780080782299,31.79,73163.59,0.0,-0.97867,2e-05,3.68687]
[1780080783302,31.79,73169.53,0.0,-0.97853,2e-05,3.70816]
[1780080785325,31.79,73175.52,0.0,-0.97839,2e-05,3.72887]
[1780080787329,31.8,73182.62,0.0,-0.97822,2e-05,3.75478]
[1780080791370,31.8,73188.23,0.0,-0.97807,2e-05,3.77638]
[1780080792374,31.8,73194.34,0.0,-0.97793,2e-05,3.79701]
[1780080793383,31.81,73201.46,0.0,-0.97776,2e-05,3.82242]
[1780080794387,31.81,73203.8,0.0,-0.9777,2e-05,3.83096]
[1780080796398,31.81,73209.1,0.0,-0.97757,2e-05,3.85017]
[1780080799424,31.81,73215.87,0.0,-0.9774,2e-05,3.87494]
[1780080800427,31.81,73224.73,0.0,-0.97719,2e-05,3.90596]
[1780080801436,31.82,73226.95,0.0,-0.97713,2e-05,3.91409]
[1780080804466,31.82,73230.7,0.0,-0.97703,2e-05,3.92839]
[1780080806472,31.82,73224.45,0.0,-0.97718,2e-05,3.9076]
[1780080807478,31.82,73223.84,0.0,-0.97719,2e-05,3.90596]
[1780080812513,31.82,73227.7,0.0,-0.97709,2e-05,3.91967]
[1780080815901,31.83,73233.85,0.0,-0.97694,2e-05,3.94235]
[1780080817548,31.83,73232.08,0.0,-0.97697,2e-05,3.93706]
[1780080819563,31.83,73242.03,0.0,-0.97673,2e-05,3.97256]
[1780080820575,31.83,73247.36,0.0,-0.9766,2e-05,3.99159]
[1780080821582,31.83,73248.18,0.0,-0.97658,2e-05,3.9948]
[1780080822588,31.83,73239.88,0.0,-0.97677,2e-05,3.96608]
[1780080823596,31.83,73230.5,0.0,-0.97699,2e-05,3.9338]
[1780080824603,31.83,73228.96,0.0,-0.97703,2e-05,3.92889]
[1780080825987,31.84,73241.65,0.0,-0.97672,2e-05,3.97349]
[1780080826617,31.84,73241.65,0.0,-0.97672,2e-05,3.97385]
[1780080828631,31.84,73250.96,0.0,-0.97649,2e-05,4.0072]
[1780080829639,31.84,73256.23,0.0,-0.97636,2e-05,4.02606]
[1780080830644,31.84,73258.35,0.0,-0.97631,2e-05,4.03381]
[1780080836066,31.84,73247.18,0.0,-0.97657,2e-05,3.99569]
[1780080837733,31.84,73246.19,0.0,-0.97659,2e-05,3.99281]
[1780080841783,31.84,73238.7,0.0,-0.97676,2e-05,3.96778]
[1780080842777,31.85,73231.4,0.0,-0.97693,2e-05,3.9427]
[1780080843787,31.85,73229.97,0.0,-0.97696,2e-05,3.93811]
[1780080845799,31.85,73221.98,0.0,-0.97715,2e-05,3.91122]
[1780080846805,31.85,73214.87,0.0,-0.97731,2e-05,3.88715]
[1780080847813,31.85,73219.83,0.0,-0.97719,2e-05,3.90471]
[1780080849166,31.85,73212.89,0.0,-0.97735,2e-05,3.88127]
[1780080850833,31.85,73220.13,0.0,-0.97718,2e-05,3.90713]
[1780080851841,31.85,73214.28,0.0,-0.97731,2e-05,3.88743]
[1780080852849,31.85,73213.4,0.0,-0.97733,2e-05,3.88489]
[1780080859236,31.86,73214.11,0.0,-0.97729,2e-05,3.89074]
[1780080861912,31.86,73222.1,0.0,-0.97709,2e-05,3.91924]
[1780080862920,31.86,73224.24,0.0,-0.97704,2e-05,3.92708]
[1780080865940,31.87,73244.22,0.0,-0.97655,2e-05,3.99797]
[1780080866947,31.87,73253.99,0.0,-0.97631,2e-05,4.03265]
[1780080867954,31.87,73254.9,0.0,-0.97629,2e-05,4.03611]
[1780080869323,31.87,73240.88,0.0,-0.97663,2e-05,3.98727]
[1780080870974,31.87,73237.18,0.0,-0.97671,2e-05,3.97464]
[1780080873996,31.87,73248.25,0.0,-0.97645,2e-05,4.01243]
[1780080875003,31.87,73250.65,0.0,-0.97639,2e-05,4.02114]
[1780080877017,31.87,73253.81,0.0,-0.97631,2e-05,4.03275]
[1780080882053,31.87,73256.57,0.0,-0.97624,2e-05,4.04358]
[1780080886081,31.88,73250.81,0.0,-0.97637,2e-05,4.02407]
[1780080887091,31.88,73250.06,0.0,-0.97639,2e-05,4.02167]
[1780080889463,31.88,73257.36,0.0,-0.97621,2e-05,4.04814]
[1780080895145,31.88,73257.95,0.0,-0.97618,2e-05,4.05125]
[1780080898166,31.88,73252.59,0.0,-0.97631,2e-05,4.03292]
[1780080901192,31.88,73245.29,0.0,-0.97648,2e-05,4.00794]
[1780080902204,31.88,73252.27,0.0,-0.97631,2e-05,4.03278]
[1780080903212,31.88,73251.2,0.0,-0.97633,2e-05,4.02924]
[1780080904210,31.88,73245.53,0.0,-0.97647,2e-05,4.00951]
[1780080905220,31.88,73232.22,0.0,-0.97679,2e-05,3.9632]
[1780080906226,31.89,73242.59,0.0,-0.97654,2e-05,3.99979]
[1780080907231,31.89,73240.29,0.0,-0.97659,2e-05,3.99201]
[1780080909608,31.89,73222.43,0.0,-0.97701,2e-05,3.9307]
[1780080911259,31.89,73218.73,0.0,-0.97709,2e-05,3.91829]
[1780080913274,31.89,73207.33,0.0,-0.97736,2e-05,3.8799]
[1780080914281,31.89,73203.84,0.0,-0.97744,2e-05,3.86842]
[1780080915288,31.89,73214.82,0.0,-0.97717,2e-05,3.90662]
[1780080916294,31.89,73217.92,0.0,-0.9771,2e-05,3.91815]
[1780080919316,31.9,73228.06,0.0,-0.97685,2e-05,3.95444]
[1780080921330,31.9,73219.95,0.0,-0.97703,2e-05,3.9271]
[1780080925360,31.9,73233.29,0.0,-0.97671,2e-05,3.97467]
[1780080926365,31.9,73236.66,0.0,-0.97663,2e-05,3.98678]
[1780080927373,31.9,73245.78,0.0,-0.9764,2e-05,4.01936]
[1780080931407,31.9,73257.48,0.0,-0.97612,2e-05,4.05962]
[1780080935435,31.9,73265.68,0.0,-0.97592,2e-05,4.08939]
[1780080940469,31.91,73261.63,0.0,-0.97601,2e-05,4.0756]
[1780080942484,31.91,73254.24,0.0,-0.97619,2e-05,4.04971]
[1780080943492,31.91,73248.22,0.0,-0.97634,2e-05,4.02865]
[1780080944498,31.91,73266.89,0.0,-0.97587,2e-05,4.09562]
[1780080946513,31.91,73280.52,0.0,-0.97553,2e-05,4.1459]
[1780080947520,31.91,73286.18,0.0,-0.97538,3e-05,4.16698]
[1780080948529,31.91,73293.48,0.0,-0.97519,3e-05,4.19403]
[1780080949536,31.91,73303.11,0.0,-0.97494,3e-05,4.22966]
[1780080954571,31.92,73303.31,0.0,-0.97492,3e-05,4.23322]
[1780080959609,31.93,73306.06,0.0,-0.97483,3e-05,4.24604]
[1780080963648,31.93,73300.17,0.0,-0.97496,3e-05,4.22667]
[1780080968677,31.94,73301.35,0.0,-0.97491,3e-05,4.23381]
[1780080973712,31.94,73300.76,0.0,-0.97491,3e-05,4.23438]
[1780080974720,31.94,73294.81,0.0,-0.97506,3e-05,4.21323]
[1780080975725,31.94,73290.48,0.0,-0.97516,3e-05,4.19807]
[1780080977743,31.95,73283.54,0.0,-0.97533,3e-05,4.17415]
[1780080978748,31.95,73287.75,0.0,-0.97522,3e-05,4.19001]
[1780080982773,31.95,73282.28,0.0,-0.97534,3e-05,4.17271]
[1780080985794,31.96,73272.98,0.0,-0.97556,2e-05,4.14114]
[1780080986801,31.96,73271.0,0.0,-0.9756,2e-05,4.13473]
[1780080991837,31.96,73267.67,0.0,-0.97567,2e-05,4.12427]
[1780080996873,31.97,73268.79,0.0,-0.97562,2e-05,4.13174]
[1780080997882,31.97,73277.06,0.0,-0.97541,2e-05,4.16215]
[1780080998888,31.97,73285.12,0.0,-0.9752,3e-05,4.19191]
[1780081000282,31.97,73288.3,0.0,-0.97512,3e-05,4.20402]
[1780081005935,31.98,73293.85,0.0,-0.97495,3e-05,4.22757]
[1780081010971,31.99,73294.73,0.0,-0.97491,3e-05,4.23339]
[1780081016017,31.99,73289.0,0.0,-0.97504,3e-05,4.21514]
[1780081018020,31.99,73287.92,0.0,-0.97506,3e-05,4.21231]
[1780081023088,32.0,73265.39,0.0,-0.9756,2e-05,4.13377]
[1780081027093,32.0,73264.49,0.0,-0.97561,2e-05,4.13326]
[1780081032134,32.01,73272.28,0.0,-0.97539,2e-05,4.16455]
[1780081033138,32.01,73269.65,0.0,-0.97545,2e-05,4.15571]
[1780081034146,32.01,73259.41,0.0,-0.9757,2e-05,4.11965]
[1780081035151,32.01,73261.16,0.0,-0.97565,2e-05,4.1266]
[1780081038173,32.02,73270.85,0.0,-0.9754,2e-05,4.16339]
[1780081039179,32.02,73273.87,0.0,-0.97532,3e-05,4.1749]
[1780081042200,32.02,73267.18,0.0,-0.97547,2e-05,4.15262]
[1780081043207,32.02,73264.32,0.0,-0.97554,2e-05,4.143]
[1780081047236,32.03,73271.04,0.0,-0.97535,2e-05,4.16981]
[1780081048241,32.03,73275.09,0.0,-0.97525,3e-05,4.18505]
[1780081053277,32.04,73280.43,0.0,-0.9751,3e-05,4.20533]
[1780081056298,32.04,73286.08,0.0,-0.97495,3e-05,4.22756]
[1780081058313,32.04,73289.89,0.0,-0.97484,3e-05,4.24251]
[1780081063348,32.05,73293.14,0.0,-0.97474,3e-05,4.25692]
[1780081068381,32.05,73294.32,0.0,-0.97469,3e-05,4.26366]
[1780081073417,32.06,73294.51,0.0,-0.97467,3e-05,4.26672]
[1780081075431,32.06,73286.55,0.0,-0.97487,3e-05,4.23859]
[1780081076437,32.06,73283.26,0.0,-0.97495,3e-05,4.22712]
[1780081081476,32.06,73276.38,0.0,-0.9751,3e-05,4.20478]
[1780081082479,32.07,73274.32,0.0,-0.97515,3e-05,4.19848]
[1780081084519,32.07,73258.91,0.0,-0.97553,2e-05,4.14361]
[1780081085515,32.07,73251.08,0.0,-0.97572,2e-05,4.1163]
[1780081086530,32.07,73245.22,0.0,-0.97585,2e-05,4.09691]
[1780081090550,32.08,73253.03,0.0,-0.97564,2e-05,4.12763]
[1780081095591,32.08,73255.24,0.0,-0.97558,2e-05,4.13555]
[1780081097600,32.08,73249.36,0.0,-0.97573,2e-05,4.11463]
[1780081102637,32.08,73251.7,0.0,-0.97567,2e-05,4.12321]
[1780081107670,32.08,73245.27,0.0,-0.97582,2e-05,4.10056]
[1780081109684,32.08,73252.91,0.0,-0.97563,2e-05,4.12856]
[1780081111697,32.08,73259.53,0.0,-0.97548,2e-05,4.15025]
[1780081116733,32.08,73261.59,0.0,-0.97543,2e-05,4.15754]
[1780081119754,32.08,73266.67,0.0,-0.97529,2e-05,4.17775]
[1780081124788,32.09,73268.93,0.0,-0.97521,3e-05,4.18895]
[1780081129824,32.09,73263.27,0.0,-0.97533,2e-05,4.17154]
[1780081132846,32.1,73269.53,0.0,-0.97516,3e-05,4.19591]
[1780081137880,32.1,73269.33,0.0,-0.97515,3e-05,4.19809]
[1780081141284,32.11,73262.36,0.0,-0.97531,2e-05,4.17468]
[1780081141912,32.11,73262.32,0.0,-0.9753,2e-05,4.17514]
[1780081142918,32.11,73256.41,0.0,-0.97545,2e-05,4.15453]
[1780081143924,32.11,73254.52,0.0,-0.97549,2e-05,4.1484]
[1780081145938,32.11,73261.2,0.0,-0.97531,2e-05,4.17367]
[1780081146945,32.11,73264.47,0.0,-0.97523,3e-05,4.18606]
[1780081148960,32.12,73262.69,0.0,-0.97526,2e-05,4.18081]
[1780081151354,32.12,73255.23,0.0,-0.97544,2e-05,4.15522]
[1780081152987,32.12,73256.43,0.0,-0.9754,2e-05,4.16079]
[1780081158022,32.13,73259.1,0.0,-0.97531,2e-05,4.17349]
[1780081161432,32.13,73264.61,0.0,-0.97516,3e-05,4.19515]
[1780081164065,32.13,73269.71,0.0,-0.97502,3e-05,4.21527]
[1780081168094,32.14,73275.48,0.0,-0.97486,3e-05,4.23827]
[1780081171508,32.14,73270.41,0.0,-0.97499,3e-05,4.21931]
[1780081172121,32.14,73270.41,0.0,-0.97499,3e-05,4.21982]
[1780081177157,32.15,73273.13,0.0,-0.9749,3e-05,4.23231]
[1780081182192,32.15,73277.51,0.0,-0.97477,3e-05,4.25077]
[1780081187226,32.16,73277.18,0.0,-0.97476,3e-05,4.25208]
[1780081192261,32.16,73280.33,0.0,-0.97467,3e-05,4.26604]
[1780081194276,32.16,73285.36,0.0,-0.97453,3e-05,4.28538]
[1780081199311,32.17,73287.56,0.0,-0.97446,3e-05,4.29568]
[1780081204361,32.17,73294.54,0.0,-0.97426,3e-05,4.32353]
[1780081205752,32.17,73296.84,0.0,-0.9742,3e-05,4.33279]
[1780081211447,32.18,73305.84,0.0,-0.97395,3e-05,4.36794]
[1780081212428,32.18,73314.04,0.0,-0.97374,3e-05,4.39877]
[1780081214441,32.18,73314.75,0.0,-0.97372,3e-05,4.40169]
[1780081215836,32.18,73298.32,0.0,-0.97414,3e-05,4.34121]
[1780081217544,32.18,73288.83,0.0,-0.97438,3e-05,4.30653]
[1780081218552,32.18,73288.1,0.0,-0.9744,3e-05,4.30427]
[1780081223586,32.19,73281.61,0.0,-0.97455,3e-05,4.28306]
[1780081224594,32.19,73287.65,0.0,-0.97439,3e-05,4.30519]
[1780081225904,32.19,73289.05,0.0,-0.97435,3e-05,4.31075]
[1780081229630,32.19,73298.77,0.0,-0.97409,3e-05,4.34821]
[1780081230636,32.19,73289.86,0.0,-0.97432,3e-05,4.31569]
[1780081231642,32.19,73287.47,0.0,-0.97439,3e-05,4.30526]
[1780081234664,32.19,73283.47,0.0,-0.97448,3e-05,4.29185]
[1780081237686,32.2,73276.61,0.0,-0.97465,3e-05,4.2681]
[1780081239700,32.2,73263.48,0.0,-0.97497,3e-05,4.22136]
[1780081240707,32.2,73262.32,0.0,-0.975,3e-05,4.21771]
[1780081245744,32.21,73258.08,0.0,-0.97508,3e-05,4.20517]
[1780081250778,32.21,73254.83,0.0,-0.97515,3e-05,4.19619]
[1780081251787,32.21,73248.98,0.0,-0.97528,2e-05,4.17629]
[1780081252791,32.21,73243.32,0.0,-0.97543,2e-05,4.15602]
[1780081253799,32.21,73240.51,0.0,-0.97549,2e-05,4.14659]
[1780081256820,32.22,73237.61,0.0,-0.97555,2e-05,4.13814]
[1780081258839,32.22,73231.57,0.0,-0.97569,2e-05,4.11792]
[1780081259841,32.22,73226.21,0.0,-0.97582,2e-05,4.09959]
[1780081260852,32.22,73224.7,0.0,-0.97585,2e-05,4.09495]
[1780081261867,32.22,73213.05,0.0,-0.97613,2e-05,4.05404]
[1780081263872,32.22,73207.09,0.0,-0.97627,2e-05,4.03327]
[1780081265886,32.22,73204.14,0.0,-0.97634,2e-05,4.02323]
[1780081269925,32.23,73212.98,0.0,-0.97612,2e-05,4.0549]
[1780081270935,32.23,73226.28,0.0,-0.9758,2e-05,4.10178]
[1780081271938,32.23,73226.18,0.0,-0.9758,2e-05,4.10146]
[1780081275969,32.23,73238.52,0.0,-0.9755,2e-05,4.14544]
[1780081276973,32.23,73240.54,0.0,-0.97545,2e-05,4.15261]
[1780081279994,32.23,73245.69,0.0,-0.97532,2e-05,4.17088]
[1780081285031,32.22,73245.91,0.0,-0.97532,2e-05,4.17131]
[1780081290068,32.22,73250.44,0.0,-0.97521,2e-05,4.18725]
[1780081291073,32.22,73255.27,0.0,-0.9751,3e-05,4.20307]
[1780081296413,32.23,73258.48,0.0,-0.975,3e-05,4.21742]
[1780081302154,32.24,73260.21,0.0,-0.97493,3e-05,4.22627]
[1780081303159,32.24,73267.86,0.0,-0.97473,3e-05,4.25502]
[1780081304166,32.24,73272.09,0.0,-0.97462,3e-05,4.27087]
[1780081306480,32.24,73280.02,0.0,-0.97441,3e-05,4.3007]
[1780081308193,32.24,73283.85,0.0,-0.97431,3e-05,4.31556]
[1780081313229,32.25,73289.76,0.0,-0.97414,3e-05,4.3391]
[1780081314236,32.25,73284.84,0.0,-0.97427,3e-05,4.32133]
[1780081315242,32.25,73282.04,0.0,-0.97434,3e-05,4.31141]
[1780081320280,32.25,73283.74,0.0,-0.97428,3e-05,4.31953]
[1780081323297,32.25,73287.16,0.0,-0.97419,3e-05,4.33316]
[1780081326622,32.25,73300.35,0.0,-0.97384,3e-05,4.38296]
[1780081327328,32.25,73300.35,0.0,-0.97383,3e-05,4.38326]
[1780081329340,32.26,73302.31,0.0,-0.97378,3e-05,4.39105]
[1780081332364,32.26,73299.71,0.0,-0.97384,3e-05,4.3822]
[1780081337401,32.26,73300.87,0.0,-0.9738,3e-05,4.38781]
[1780081342431,32.26,73304.33,0.0,-0.9737,3e-05,4.40189]
[1780081347466,32.26,73308.46,0.0,-0.97359,3e-05,4.41843]
[1780081352502,32.27,73310.4,0.0,-0.97354,3e-05,4.42464]
[1780081353508,32.27,73315.89,0.0,-0.9734,3e-05,4.44519]
[1780081354517,32.27,73327.09,0.0,-0.9731,3e-05,4.48769]
[1780081355529,32.27,73330.54,0.0,-0.973,3e-05,4.50088]
[1780081360561,32.27,73334.5,0.0,-0.97289,3e-05,4.51621]
[1780081362573,32.27,73339.61,0.0,-0.97276,3e-05,4.53562]
[1780081367610,32.27,73335.57,0.0,-0.97286,3e-05,4.52024]
[1780081370635,32.27,73341.52,0.0,-0.97271,3e-05,4.54277]
[1780081375672,32.27,73347.5,0.0,-0.97254,3e-05,4.56539]
[1780081378698,32.27,73352.15,0.0,-0.97242,3e-05,4.58288]
[1780081383729,32.27,73354.6,0.0,-0.97236,3e-05,4.59183]
[1780081388763,32.27,73354.72,0.0,-0.97236,3e-05,4.59196]
[1780081393804,32.26,73355.05,0.0,-0.97235,3e-05,4.59285]
[1780081394809,32.26,73363.32,0.0,-0.97213,3e-05,4.62446]
[1780081399844,32.26,73365.67,0.0,-0.97207,3e-05,4.6328]
[1780081403871,32.26,73360.43,0.0,-0.97221,3e-05,4.61215]
[1780081407899,32.26,73355.91,0.0,-0.97234,3e-05,4.5943]
[1780081412934,32.26,73357.85,0.0,-0.9723,3e-05,4.59915]
[1780081416965,32.26,73365.17,0.0,-0.97211,3e-05,4.6269]
[1780081422000,32.26,73367.97,0.0,-0.97203,3e-05,4.63701]
[1780081427038,32.26,73366.83,0.0,-0.97207,3e-05,4.63194]
[1780081429051,32.26,73359.18,0.0,-0.97228,3e-05,4.60225]
[1780081434088,32.26,73359.96,0.0,-0.97226,3e-05,4.60492]
[1780081439122,32.25,73361.45,0.0,-0.97222,3e-05,4.61023]
[1780081444156,32.25,73361.38,0.0,-0.97223,3e-05,4.60946]
[1780081449191,32.25,73363.17,0.0,-0.97218,3e-05,4.61578]
[1780081450198,32.25,73371.74,0.0,-0.97195,3e-05,4.64873]
[1780081453220,32.25,73365.13,0.0,-0.97214,3e-05,4.62269]
[1780081456240,32.25,73369.5,0.0,-0.97202,3e-05,4.6391]
[1780081461276,32.25,73372.15,0.0,-0.97195,3e-05,4.64846]
[1780081466310,32.25,73368.47,0.0,-0.97206,3e-05,4.6333]
[1780081469331,32.25,73374.14,0.0,-0.97191,3e-05,4.65473]
[1780081474367,32.24,73372.9,0.0,-0.97196,3e-05,4.64679]
[1780081479402,32.24,73375.35,0.0,-0.9719,3e-05,4.65538]
[1780081482423,32.24,73367.88,0.0,-0.97211,3e-05,4.6259]
[1780081483429,32.24,73362.34,0.0,-0.97226,3e-05,4.60439]
[1780081484437,32.24,73359.62,0.0,-0.97234,3e-05,4.59383]
[1780081489472,32.24,73358.61,0.0,-0.97237,3e-05,4.58948]
[1780081492493,32.24,73353.44,0.0,-0.97251,3e-05,4.56945]
[1780081497901,32.24,73351.42,0.0,-0.97257,3e-05,4.56143]
[1780081500551,32.24,73363.19,0.0,-0.97225,3e-05,4.60651]
[1780081501556,32.24,73365.11,0.0,-0.9722,3e-05,4.61379]
[1780081505583,32.24,73371.95,0.0,-0.97201,3e-05,4.63972]
[1780081506591,32.24,73371.89,0.0,-0.97202,3e-05,4.63931]
[1780081511625,32.24,73372.3,0.0,-0.97201,3e-05,4.63996]
[1780081515655,32.23,73357.93,0.0,-0.97241,3e-05,4.58387]
[1780081516666,32.23,73356.19,0.0,-0.97246,3e-05,4.5771]
[1780081521706,32.23,73360.03,0.0,-0.97236,3e-05,4.59136]
[1780081526734,32.23,73368.5,0.0,-0.97213,3e-05,4.6234]
[1780081529753,32.23,73369.77,0.0,-0.9721,3e-05,4.62781]
[1780081534790,32.23,73372.65,0.0,-0.97204,3e-05,4.63589]
[1780081539824,32.23,73371.11,0.0,-0.97209,3e-05,4.62906]
[1780081544860,32.23,73374.24,0.0,-0.97201,3e-05,4.64035]
[1780081546874,32.23,73363.52,0.0,-0.9723,3e-05,4.59859]
[1780081548263,32.23,73363.49,0.0,-0.97231,3e-05,4.59823]
[1780081552917,32.22,73370.59,0.0,-0.97212,3e-05,4.62493]
[1780081558333,32.22,73374.77,0.0,-0.97201,3e-05,4.6403]
[1780081561979,32.22,73376.85,0.0,-0.97195,3e-05,4.64761]
[1780081567015,32.22,73375.71,0.0,-0.97199,3e-05,4.64226]
[1780081571043,32.22,73367.8,0.0,-0.97221,3e-05,4.61102]
[1780081576080,32.22,73364.49,0.0,-0.97231,3e-05,4.59769]
[1780081581114,32.22,73364.26,0.0,-0.97232,3e-05,4.59624]
[1780081586150,32.22,73366.38,0.0,-0.97227,3e-05,4.6038]
[1780081590181,32.21,73372.29,0.0,-0.97211,3e-05,4.62609]
[1780081595214,32.21,73376.15,0.0,-0.97202,3e-05,4.63803]
[1780081600248,32.21,73376.85,0.0,-0.97201,3e-05,4.63987]
[1780081605285,32.21,73372.94,0.0,-0.97212,3e-05,4.62389]
[1780081607298,32.21,73365.56,0.0,-0.97232,3e-05,4.59519]
[1780081613341,32.21,73368.21,0.0,-0.97226,3e-05,4.60474]
[1780081618376,32.21,73368.39,0.0,-0.97226,3e-05,4.60481]
[1780081622407,32.21,73351.77,0.0,-0.97271,3e-05,4.5407]
[1780081623413,32.21,73361.27,0.0,-0.97245,3e-05,4.57697]
[1780081626434,32.21,73367.41,0.0,-0.97229,3e-05,4.60027]
[1780081629456,32.2,73375.61,0.0,-0.97207,3e-05,4.63156]
[1780081630460,32.2,73376.78,0.0,-0.97204,3e-05,4.63592]
[1780081635495,32.2,73377.76,0.0,-0.97201,3e-05,4.6388]
[1780081640532,32.2,73373.94,0.0,-0.97213,3e-05,4.62312]
[1780081645564,32.2,73374.64,0.0,-0.97211,3e-05,4.625]
[1780081651607,32.2,73373.33,0.0,-0.97217,3e-05,4.61681]
[1780081656643,32.2,73374.36,0.0,-0.97215,3e-05,4.62003]
[1780081661678,32.19,73373.14,0.0,-0.97218,3e-05,4.6146]
[1780081663692,32.19,73379.2,0.0,-0.97202,3e-05,4.63777]
[1780081664699,32.19,73385.89,0.0,-0.97184,3e-05,4.66358]
[1780081665706,32.19,73390.72,0.0,-0.9717,3e-05,4.68219]
[1780081667728,32.19,73392.71,0.0,-0.97165,3e-05,4.68945]
[1780081669139,32.19,73390.97,0.0,-0.9717,3e-05,4.68219]
[1780081674771,32.19,73395.34,0.0,-0.97159,3e-05,4.69813]
[1780081679806,32.19,73399.09,0.0,-0.97149,3e-05,4.71154]
[1780081684840,32.18,73398.46,0.0,-0.97152,3e-05,4.7077]
[1780081686855,32.18,73403.61,0.0,-0.97138,3e-05,4.72734]
[1780081691889,32.18,73403.0,0.0,-0.97141,3e-05,4.72343]
[1780081696925,32.18,73402.39,0.0,-0.97144,3e-05,4.71951]
[1780081700952,32.18,73397.26,0.0,-0.97159,3e-05,4.69818]
[1780081702967,32.17,73396.77,0.0,-0.97161,3e-05,4.69571]
[1780081708002,32.17,73392.34,0.0,-0.97174,3e-05,4.67706]
[1780081713038,32.17,73387.73,0.0,-0.97189,3e-05,4.65553]
[1780081718073,32.17,73387.94,0.0,-0.97189,3e-05,4.65528]
[1780081723108,32.17,73387.75,0.0,-0.97191,3e-05,4.6534]
[1780081728143,32.16,73387.22,0.0,-0.97193,3e-05,4.64983]
[1780081735192,32.16,73388.62,0.0,-0.97191,3e-05,4.65319]
[1780081740227,32.16,73392.16,0.0,-0.97182,3e-05,4.66553]
[1780081745262,32.15,73391.82,0.0,-0.97184,3e-05,4.66316]
[1780081750299,32.15,73392.33,0.0,-0.97183,3e-05,4.66411]
[1780081755333,32.15,73391.62,0.0,-0.97186,3e-05,4.66031]
[1780081760373,32.15,73390.93,0.0,-0.97189,3e-05,4.65628]
[1780081762383,32.15,73397.98,0.0,-0.9717,3e-05,4.68313]
[1780081764396,32.14,73403.08,0.0,-0.97156,3e-05,4.70235]
[1780081769433,32.14,73404.22,0.0,-0.97154,3e-05,4.70491]
[1780081773463,32.14,73411.81,0.0,-0.97135,3e-05,4.73097]
[1780081775473,32.14,73404.67,0.0,-0.97156,3e-05,4.70211]
[1780081776481,32.14,73396.71,0.0,-0.97178,3e-05,4.67065]
[1780081781517,32.13,73394.37,0.0,-0.97186,3e-05,4.66032]
[1780081783530,32.13,73382.07,0.0,-0.9722,3e-05,4.61199]
[1780081784537,32.13,73379.68,0.0,-0.97227,3e-05,4.60234]
[1780081789574,32.13,73370.64,0.0,-0.97252,3e-05,4.5668]
[1780081792594,32.13,73376.94,0.0,-0.97235,3e-05,4.59061]
[1780081794608,32.13,73378.44,0.0,-0.97231,3e-05,4.59603]
[1780081799643,32.13,73380.04,0.0,-0.97229,3e-05,4.60005]
[1780081804683,32.12,73378.44,0.0,-0.97234,3e-05,4.59291]
[1780081810141,32.12,73376.76,0.0,-0.97239,3e-05,4.58532]
[1780081815755,32.12,73375.3,0.0,-0.97244,3e-05,4.57881]
[1780081820791,32.12,73375.42,0.0,-0.97244,3e-05,4.57827]
[1780081825825,32.12,73376.0,0.0,-0.97243,3e-05,4.57963]
[1780081830860,32.11,73377.7,0.0,-0.97239,3e-05,4.5853]
[1780081832874,32.11,73380.44,0.0,-0.97233,3e-05,4.59333]
[1780081837911,32.11,73382.18,0.0,-0.9723,3e-05,4.59782]
[1780081842945,32.1,73383.39,0.0,-0.97229,3e-05,4.59904]
[1780081847980,32.1,73387.42,0.0,-0.97219,3e-05,4.61298]
[1780081853014,32.1,73389.46,0.0,-0.97215,3e-05,4.61972]
[1780081858051,32.1,73390.56,0.0,-0.97212,3e-05,4.6228]
[1780081863086,32.09,73386.64,0.0,-0.97224,3e-05,4.60623]
[1780081865101,32.09,73380.06,0.0,-0.97242,3e-05,4.58046]
[1780081867116,32.09,73374.88,0.0,-0.97257,3e-05,4.56037]
[1780081873157,32.08,73375.56,0.0,-0.97258,3e-05,4.55857]
[1780081876177,32.08,73369.03,0.0,-0.97278,3e-05,4.53067]
[1780081881213,32.07,73367.14,0.0,-0.97285,3e-05,4.52132]
[1780081886250,32.07,73363.17,0.0,-0.97298,3e-05,4.50287]
[1780081891284,32.06,73364.91,0.0,-0.97296,3e-05,4.50422]
[1780081894304,32.06,73372.3,0.0,-0.97278,3e-05,4.53049]
[1780081898336,32.05,73372.73,0.0,-0.97279,3e-05,4.5294]
[1780081900350,32.05,73382.54,0.0,-0.97253,3e-05,4.56565]
[1780081901358,32.05,73377.76,0.0,-0.97267,3e-05,4.54653]
[1780081902364,32.05,73376.66,0.0,-0.9727,3e-05,4.5416]
[1780081906392,32.04,73372.04,0.0,-0.97285,3e-05,4.52114]
[1780081911427,32.04,73367.97,0.0,-0.97298,3e-05,4.50231]
[1780081915458,32.03,73376.2,0.0,-0.97278,3e-05,4.53117]
[1780081918483,32.03,73368.19,0.0,-0.97301,3e-05,4.49854]
[1780081919486,32.03,73364.93,0.0,-0.9731,3e-05,4.48549]
[1780081921500,32.02,73360.58,0.0,-0.97322,3e-05,4.46777]
[1780081926534,32.02,73355.87,0.0,-0.97337,3e-05,4.44711]
[1780081931570,32.01,73358.07,0.0,-0.97333,3e-05,4.4527]
[1780081935598,32.01,73351.57,0.0,-0.97352,3e-05,4.42599]
[1780081938618,32.01,73341.65,0.0,-0.97379,3e-05,4.38722]
[1780081939626,32.01,73338.14,0.0,-0.97389,3e-05,4.37365]
[1780081942647,32.0,73333.11,0.0,-0.97403,3e-05,4.35366]
[1780081947683,32.0,73336.31,0.0,-0.97396,3e-05,4.36317]
[1780081951710,32.0,73344.27,0.0,-0.97377,3e-05,4.38963]
[1780081952720,32.0,73345.25,0.0,-0.97375,3e-05,4.39285]
[1780081957753,31.99,73347.27,0.0,-0.97371,3e-05,4.39816]
[1780081962788,31.99,73346.18,0.0,-0.97376,3e-05,4.39178]
[1780081967822,31.98,73345.8,0.0,-0.97379,3e-05,4.38811]
[1780081972858,31.98,73347.16,0.0,-0.97377,3e-05,4.39099]
[1780081977905,31.97,73348.59,0.0,-0.97374,3e-05,4.39414]
[1780081983939,31.97,73348.63,0.0,-0.97376,3e-05,4.39125]
[1780081988974,31.96,73349.2,0.0,-0.97376,3e-05,4.39123]
[1780081994010,31.96,73348.19,0.0,-0.9738,3e-05,4.38575]
[1780081995022,31.96,73338.94,0.0,-0.97405,3e-05,4.35035]
[1780081996024,31.96,73335.89,0.0,-0.97413,3e-05,4.33863]
[1780082001502,31.96,73333.38,0.0,-0.97421,3e-05,4.32763]
[1780082008108,31.95,73333.43,0.0,-0.97423,3e-05,4.32553]
[1780082013143,31.95,73332.99,0.0,-0.97426,3e-05,4.31988]
[1780082018177,31.95,73331.47,0.0,-0.97431,3e-05,4.31296]
[1780082023214,31.94,73332.59,0.0,-0.97429,3e-05,4.31554]
[1780082028247,31.94,73332.5,0.0,-0.97431,3e-05,4.3136]
[1780082033291,31.94,73331.28,0.0,-0.97435,3e-05,4.30749]
[1780082034291,31.94,73339.89,0.0,-0.97413,3e-05,4.33914]
[1780082035300,31.93,73342.53,0.0,-0.97406,3e-05,4.34861]
[1780082040331,31.94,73344.85,0.0,-0.974,3e-05,4.35743]
[1780082045367,31.94,73345.29,0.0,-0.97398,3e-05,4.36045]
[1780082050402,31.94,73345.57,0.0,-0.97396,3e-05,4.36259]
[1780082055437,31.94,73336.59,0.0,-0.97419,3e-05,4.33024]
[1780082056443,31.94,73336.18,0.0,-0.9742,3e-05,4.32899]
[1780082061929,31.95,73331.07,0.0,-0.97432,3e-05,4.31141]
[1780082067522,31.95,73332.68,0.0,-0.97427,3e-05,4.31921]
[1780082072557,31.95,73330.75,0.0,-0.97432,3e-05,4.31187]
[1780082074571,31.95,73325.21,0.0,-0.97445,3e-05,4.29216]
[1780082080622,31.96,73331.22,0.0,-0.97428,3e-05,4.31676]
[1780082085648,31.96,73331.8,0.0,-0.97425,3e-05,4.32072]
[1780082090682,31.97,73329.6,0.0,-0.9743,3e-05,4.31436]
[1780082095717,31.97,73329.83,0.0,-0.97428,3e-05,4.31702]
[1780082100769,31.97,73330.0,0.0,-0.97426,3e-05,4.31942]
[1780082102778,31.97,73321.62,0.0,-0.97447,3e-05,4.28954]
[1780082104791,31.97,73326.86,0.0,-0.97434,3e-05,4.30862]
[1780082105807,31.97,73329.14,0.0,-0.97428,3e-05,4.31744]
[1780082107813,31.98,73338.32,0.0,-0.97403,3e-05,4.35225]
[1780082108820,31.98,73341.0,0.0,-0.97396,3e-05,4.36255]
[1780082113855,31.98,73344.87,0.0,-0.97385,3e-05,4.37848]
[1780082115871,31.98,73350.51,0.0,-0.9737,3e-05,4.40013]
[1780082118893,31.98,73344.72,0.0,-0.97384,3e-05,4.37912]
[1780082119897,31.98,73346.51,0.0,-0.97379,3e-05,4.38609]
[1780082124933,31.98,73347.81,0.0,-0.97375,3e-05,4.39222]
[1780082129968,31.99,73348.37,0.0,-0.97373,3e-05,4.39557]
[1780082131986,31.99,73323.03,0.0,-0.9744,3e-05,4.29993]
[1780082132993,31.99,73313.93,0.0,-0.97463,3e-05,4.26614]
[1780082135006,31.99,73317.36,0.0,-0.97454,3e-05,4.27852]
[1780082139035,31.99,73320.64,0.0,-0.97445,3e-05,4.2924]
[1780082145075,32.0,73321.25,0.0,-0.97441,3e-05,4.29716]
[1780082150109,32.0,73320.94,0.0,-0.97441,3e-05,4.29841]
[1780082155143,32.0,73319.94,0.0,-0.97442,3e-05,4.29629]
[1780082160180,32.01,73317.86,0.0,-0.97446,3e-05,4.29057]
[1780082163201,32.01,73308.41,0.0,-0.9747,3e-05,4.25673]
[1780082164208,32.01,73305.07,0.0,-0.97478,3e-05,4.24495]
[1780082166223,32.01,73298.18,0.0,-0.97495,3e-05,4.22007]
[1780082167229,32.01,73297.98,0.0,-0.97496,3e-05,4.21917]
[1780082171257,32.01,73303.8,0.0,-0.97482,3e-05,4.23967]
[1780082176292,32.01,73304.6,0.0,-0.9748,3e-05,4.24167]
[1780082181331,32.0,73306.53,0.0,-0.97476,3e-05,4.24782]
[1780082186366,32.0,73307.65,0.0,-0.97474,3e-05,4.25103]
[1780082191404,32.0,73309.01,0.0,-0.97472,3e-05,4.25308]
[1780082196436,32.0,73307.07,0.0,-0.97477,3e-05,4.24513]
[1780082201472,32.0,73307.69,0.0,-0.97476,3e-05,4.24663]
[1780082206507,32.0,73308.93,0.0,-0.97474,3e-05,4.25041]
[1780082211545,32.0,73301.28,0.0,-0.97494,3e-05,4.22171]
[1780082212553,32.0,73304.53,0.0,-0.97486,3e-05,4.23346]
[1780082217587,31.99,73303.84,0.0,-0.97488,3e-05,4.23032]
[1780082220055,31.99,73312.21,0.0,-0.97467,3e-05,4.26068]
[1780082220608,31.99,73312.21,0.0,-0.97467,3e-05,4.26051]
[1780082224636,31.99,73319.16,0.0,-0.97449,3e-05,4.28528]
[1780082230124,31.99,73318.81,0.0,-0.9745,3e-05,4.285]
[1780082231686,31.99,73308.87,0.0,-0.97475,3e-05,4.24876]
[1780082232693,31.99,73305.67,0.0,-0.97483,3e-05,4.23691]
[1780082234706,31.99,73301.43,0.0,-0.97494,3e-05,4.22119]
[1780082236721,31.99,73292.01,0.0,-0.97518,3e-05,4.18675]
[1780082237728,31.99,73290.94,0.0,-0.97521,3e-05,4.18282]
[1780082242763,31.99,73289.43,0.0,-0.97525,3e-05,4.17715]
[1780082247799,31.99,73280.18,0.0,-0.97548,2e-05,4.14368]
[1780082248806,31.99,73278.43,0.0,-0.97552,2e-05,4.13742]
[1780082253840,31.99,73277.9,0.0,-0.97555,2e-05,4.13365]
[1780082255855,31.99,73271.93,0.0,-0.9757,2e-05,4.11235]
[1780082260896,31.99,73273.47,0.0,-0.97566,2e-05,4.11815]
[1780082262923,31.99,73258.48,0.0,-0.97602,2e-05,4.06491]
[1780082263927,31.99,73250.52,0.0,-0.97622,2e-05,4.03713]
[1780082264926,31.99,73244.64,0.0,-0.97636,2e-05,4.01644]
[1780082265932,31.99,73243.26,0.0,-0.97639,2e-05,4.01183]
[1780082266939,32.0,73252.9,0.0,-0.97615,2e-05,4.04602]
[1780082267945,32.0,73251.81,0.0,-0.97618,2e-05,4.04236]
[1780082273989,32.0,73251.58,0.0,-0.97618,2e-05,4.04272]
[1780082274997,32.0,73261.81,0.0,-0.97593,2e-05,4.07915]
[1780082276004,32.0,73270.1,0.0,-0.97572,2e-05,4.10881]
[1780082277016,32.0,73270.96,0.0,-0.9757,2e-05,4.11197]
[1780082278018,32.0,73265.32,0.0,-0.97584,2e-05,4.09194]
[1780082279024,32.0,73261.73,0.0,-0.97592,2e-05,4.07929]
[1780082283102,32.0,73249.93,0.0,-0.97621,2e-05,4.03807]
[1780082284106,32.0,73249.8,0.0,-0.97621,2e-05,4.03781]
[1780082287129,32.0,73244.47,0.0,-0.97634,2e-05,4.01965]
[1780082290148,32.0,73252.39,0.0,-0.97614,2e-05,4.04823]
[1780082291155,32.0,73252.31,0.0,-0.97614,2e-05,4.04813]
[1780082293169,32.0,73258.44,0.0,-0.97599,2e-05,4.07018]
[1780082294175,32.0,73272.37,0.0,-0.97564,2e-05,4.11997]
[1780082295183,32.0,73276.32,0.0,-0.97554,2e-05,4.13426]
[1780082296190,32.0,73276.33,0.0,-0.97554,2e-05,4.13434]
[1780082300218,32.0,73280.87,0.0,-0.97543,2e-05,4.15075]
[1780082304247,32.01,73275.69,0.0,-0.97556,2e-05,4.1322]
[1780082306259,32.01,73269.24,0.0,-0.97572,2e-05,4.10919]
[1780082308276,32.01,73266.05,0.0,-0.9758,2e-05,4.09787]
[1780082310683,32.01,73278.42,0.0,-0.97549,2e-05,4.14234]
[1780082311294,32.01,73278.42,0.0,-0.9755,2e-05,4.14034]
[1780082316329,32.01,73280.15,0.0,-0.97546,2e-05,4.14655]
[1780082318344,32.01,73270.05,0.0,-0.97571,2e-05,4.11035]
[1780082320754,32.01,73254.51,0.0,-0.97609,2e-05,4.05524]
[1780082322376,32.01,73234.17,0.0,-0.97658,2e-05,3.98401]
[1780082323383,32.01,73231.24,0.0,-0.97665,2e-05,3.97405]
[1780082327426,32.01,73216.86,0.0,-0.97698,2e-05,3.92567]
[1780082328435,32.01,73210.63,0.0,-0.97713,2e-05,3.90421]
[1780082329443,32.01,73197.44,0.0,-0.97743,2e-05,3.85944]
[1780082330825,32.01,73192.33,0.0,-0.97755,2e-05,3.84252]
[1780082334480,32.02,73189.41,0.0,-0.9776,2e-05,3.83457]
[1780082337498,32.02,73181.12,0.0,-0.97778,2e-05,3.808]
[1780082340895,32.02,73168.31,0.0,-0.97806,2e-05,3.76709]
[1780082343554,32.05,73165.01,0.0,-0.97805,2e-05,3.76786]
[1780082344559,32.05,73156.08,0.0,-0.97826,2e-05,3.73808]
[1780082345565,32.05,73150.61,0.0,-0.97837,2e-05,3.72114]
[1780082347599,32.05,73149.98,0.0,-0.97838,2e-05,3.71973]
[1780082352614,32.07,73172.38,0.0,-0.9778,2e-05,3.80452]
[1780082353621,32.07,73168.28,0.0,-0.97789,2e-05,3.79128]
[1780082358662,32.09,73168.22,0.0,-0.97784,2e-05,3.79897]
[1780082361046,32.09,73162.52,0.0,-0.97796,2e-05,3.78156]
[1780082362685,32.09,73170.86,0.0,-0.97776,2e-05,3.81016]
[1780082363692,32.1,73183.2,0.0,-0.97748,2e-05,3.85244]
[1780082364699,32.1,73187.73,0.0,-0.97737,2e-05,3.86832]
[1780082366713,32.1,73196.5,0.0,-0.97716,2e-05,3.89917]
[1780082367720,32.1,73198.25,0.0,-0.97711,2e-05,3.90556]
[1780082372755,32.1,73193.51,0.0,-0.97722,2e-05,3.88932]
[1780082374769,32.1,73186.99,0.0,-0.97737,2e-05,3.8679]
[1780082376784,32.11,73177.48,0.0,-0.97758,2e-05,3.83647]
[1780082377793,32.11,73173.44,0.0,-0.97767,2e-05,3.8233]
[1780082378804,32.11,73182.87,0.0,-0.97745,2e-05,3.85618]
[1780082379807,32.11,73187.89,0.0,-0.97733,2e-05,3.87369]
[1780082381821,32.11,73192.8,0.0,-0.97721,2e-05,3.89124]
[1780082386856,32.12,73196.48,0.0,-0.97708,2e-05,3.90895]
[1780082391890,32.13,73195.74,0.0,-0.97709,2e-05,3.90821]
[1780082393905,32.13,73201.31,0.0,-0.97695,2e-05,3.92802]
[1780082396927,32.13,73206.47,0.0,-0.97683,2e-05,3.94675]
[1780082401330,32.13,73223.68,0.0,-0.97641,2e-05,4.00777]
[1780082401967,32.13,73223.94,0.0,-0.9764,2e-05,4.0089]
[1780082407007,32.13,73228.87,0.0,-0.97627,2e-05,4.02713]
[1780082412042,32.14,73228.99,0.0,-0.97626,2e-05,4.02849]
[1780082417077,32.14,73226.31,0.0,-0.97632,2e-05,4.02009]
[1780082422111,32.14,73226.89,0.0,-0.9763,2e-05,4.02313]
[1780082427150,32.14,73227.53,0.0,-0.97628,2e-05,4.02637]
[1780082432190,32.14,73203.4,0.0,-0.97686,2e-05,3.94131]
[1780082433193,32.14,73192.63,0.0,-0.97711,2e-05,3.90501]
[1780082435201,32.15,73198.36,0.0,-0.97697,2e-05,3.9254]
[1780082440237,32.15,73197.17,0.0,-0.97698,2e-05,3.92309]
[1780082445272,32.15,73209.96,0.0,-0.97667,2e-05,3.96893]
[1780082449300,32.16,73205.02,0.0,-0.97678,2e-05,3.95309]
[1780082454336,32.16,73208.1,0.0,-0.97669,2e-05,3.96529]
[1780082458366,32.16,73200.62,0.0,-0.97686,2e-05,3.94074]
[1780082461385,32.16,73195.57,0.0,-0.97697,2e-05,3.92446]
[1780082466426,32.17,73190.13,0.0,-0.97709,2e-05,3.90769]
[1780082469449,32.17,73184.9,0.0,-0.9772,2e-05,3.89096]
[1780082474480,32.17,73188.44,0.0,-0.97711,2e-05,3.90496]
[1780082479513,32.18,73192.56,0.0,-0.977,2e-05,3.92084]
[1780082482535,32.18,73200.92,0.0,-0.97679,2e-05,3.95054]
[1780082485555,32.18,73205.39,0.0,-0.97668,2e-05,3.9668]
[1780082488576,32.18,73210.42,0.0,-0.97656,2e-05,3.98501]
[1780082493614,32.18,73213.2,0.0,-0.97649,2e-05,3.99385]
[1780082498647,32.19,73210.44,0.0,-0.97655,2e-05,3.98544]
[1780082502674,32.19,73217.46,0.0,-0.97638,2e-05,4.01086]
[1780082505696,32.19,73221.22,0.0,-0.97628,2e-05,4.02464]
[1780082511109,32.19,73229.18,0.0,-0.97608,2e-05,4.0537]
[1780082513752,32.19,73217.29,0.0,-0.97637,2e-05,4.01238]
[1780082514759,32.19,73217.05,0.0,-0.97637,2e-05,4.01178]
[1780082519794,32.2,73215.36,0.0,-0.9764,2e-05,4.00712]
[1780082521181,32.2,73218.1,0.0,-0.97633,2e-05,4.01714]
[1780082523847,32.2,73210.81,0.0,-0.9765,2e-05,3.9922]
[1780082524853,32.2,73199.22,0.0,-0.97678,2e-05,3.95233]
[1780082525860,32.2,73200.42,0.0,-0.97675,2e-05,3.95681]
[1780082531252,32.2,73208.77,0.0,-0.97654,2e-05,3.98763]
[1780082536938,32.21,73210.54,0.0,-0.97648,2e-05,3.99516]
[1780082541972,32.21,73211.86,0.0,-0.97644,2e-05,4.00137]
[1780082547007,32.21,73212.97,0.0,-0.9764,2e-05,4.00655]
[1780082552046,32.21,73209.34,0.0,-0.97649,2e-05,3.99329]
[1780082554070,32.22,73215.49,0.0,-0.97634,2e-05,4.01524]
[1780082557081,32.22,73225.39,0.0,-0.9761,2e-05,4.05055]
[1780082562117,32.22,73224.41,0.0,-0.97611,2e-05,4.04806]
[1780082564130,32.22,73229.59,0.0,-0.97599,2e-05,4.06663]
[1780082569165,32.22,73230.71,0.0,-0.97595,2e-05,4.07136]
[1780082574199,32.22,73230.48,0.0,-0.97595,2e-05,4.07133]
[1780082579236,32.22,73223.18,0.0,-0.97613,2e-05,4.0465]
[1780082584270,32.23,73224.0,0.0,-0.9761,2e-05,4.05031]
[1780082589305,32.23,73224.93,0.0,-0.97607,2e-05,4.05446]
[1780082594339,32.23,73226.78,0.0,-0.97602,2e-05,4.06178]
[1780082596353,32.23,73232.76,0.0,-0.97587,2e-05,4.08311]
[1780082601389,32.23,73233.8,0.0,-0.97584,2e-05,4.08738]
[1780082606425,32.23,73234.4,0.0,-0.97582,2e-05,4.09009]
[1780082607436,32.23,73242.35,0.0,-0.97563,2e-05,4.11834]
[1780082611472,32.23,73231.54,0.0,-0.9759,2e-05,4.07841]
[1780082612476,32.23,73225.33,0.0,-0.97605,2e-05,4.0567]
[1780082617509,32.24,73227.65,0.0,-0.97599,2e-05,4.06569]
[1780082622546,32.24,73233.12,0.0,-0.97585,2e-05,4.0857]
[1780082627580,32.24,73234.84,0.0,-0.9758,2e-05,4.09235]
[1780082632615,32.24,73236.13,0.0,-0.97577,2e-05,4.09742]
[1780082637650,32.24,73237.67,0.0,-0.97573,2e-05,4.10331]
[1780082642686,32.24,73232.81,0.0,-0.97584,2e-05,4.08659]
[1780082647719,32.24,73229.0,0.0,-0.97593,2e-05,4.07375]
[1780082651752,32.24,73234.93,0.0,-0.97578,2e-05,4.09521]
[1780082656783,32.24,73236.45,0.0,-0.97574,2e-05,4.10108]
[1780082662178,32.24,73236.51,0.0,-0.97574,2e-05,4.10184]
[1780082667860,32.25,73240.66,0.0,-0.97563,2e-05,4.11696]
[1780082672256,32.25,73253.04,0.0,-0.97534,2e-05,4.15936]
[1780082677930,32.25,73251.62,0.0,-0.97537,2e-05,4.15421]
[1780082682965,32.25,73251.64,0.0,-0.97537,2e-05,4.15412]
[1780082684981,32.25,73239.39,0.0,-0.97568,2e-05,4.11041]
[1780082685988,32.25,73235.33,0.0,-0.97578,2e-05,4.09604]
[1780082691022,32.25,73234.92,0.0,-0.97578,2e-05,4.09484]
[1780082696057,32.25,73232.27,0.0,-0.97585,2e-05,4.08571]
[1780082700088,32.25,73232.33,0.0,-0.97584,2e-05,4.08624]
[1780082702466,32.25,73239.79,0.0,-0.97566,2e-05,4.11282]
[1780082706127,32.25,73243.02,0.0,-0.97558,2e-05,4.1244]
[1780082711162,32.25,73247.76,0.0,-0.97546,2e-05,4.14122]
[1780082716197,32.25,73249.0,0.0,-0.97543,2e-05,4.14547]
[1780082718210,32.25,73263.97,0.0,-0.97506,3e-05,4.19896]
[1780082723246,32.25,73258.73,0.0,-0.9752,3e-05,4.17953]
[1780082724254,32.25,73252.87,0.0,-0.97534,2e-05,4.1584]
[1780082725261,32.25,73251.35,0.0,-0.97538,2e-05,4.15287]
[1780082729291,32.24,73247.21,0.0,-0.97549,2e-05,4.13772]
[1780082734327,32.24,73240.81,0.0,-0.97566,2e-05,4.11277]
[1780082739361,32.24,73249.32,0.0,-0.97545,2e-05,4.14293]
[1780082744395,32.24,73251.81,0.0,-0.97539,2e-05,4.15144]
[1780082749430,32.24,73250.56,0.0,-0.97542,2e-05,4.14656]
[1780082752819,32.24,73241.19,0.0,-0.97566,2e-05,4.11296]
[1780082753459,32.24,73241.09,0.0,-0.97566,2e-05,4.11259]
[1780082758494,32.24,73238.8,0.0,-0.97572,2e-05,4.10445]
[1780082763532,32.24,73243.0,0.0,-0.97561,2e-05,4.11926]
[1780082768567,32.24,73244.36,0.0,-0.97558,2e-05,4.12399]
[1780082773604,32.24,73249.05,0.0,-0.97547,2e-05,4.14053]
[1780082777633,32.24,73243.96,0.0,-0.97559,2e-05,4.12227]
[1780082782670,32.24,73242.71,0.0,-0.97562,2e-05,4.11776]
[1780082787704,32.24,73241.09,0.0,-0.97566,2e-05,4.11198]
[1780082792740,32.24,73241.5,0.0,-0.97566,2e-05,4.1114]
[1780082797775,32.24,73242.65,0.0,-0.97564,2e-05,4.11544]
[1780082802815,32.24,73238.04,0.0,-0.97575,2e-05,4.09904]
[1780082807849,32.24,73237.9,0.0,-0.97575,2e-05,4.09864]
[1780082813248,32.24,73238.26,0.0,-0.97574,2e-05,4.10002]
[1780082818926,32.24,73240.05,0.0,-0.9757,2e-05,4.10644]
[1780082823318,32.24,73235.4,0.0,-0.97581,2e-05,4.09009]
[1780082825975,32.24,73237.12,0.0,-0.97577,2e-05,4.09622]
[1780082832020,32.24,73238.36,0.0,-0.97574,2e-05,4.10073]
[1780082837055,32.24,73242.36,0.0,-0.97564,2e-05,4.11497]
[1780082842091,32.24,73245.17,0.0,-0.97557,2e-05,4.12487]
[1780082846120,32.24,73254.0,0.0,-0.97535,2e-05,4.15627]
[1780082847126,32.24,73254.72,0.0,-0.97534,2e-05,4.15877]
[1780082849140,32.24,73249.63,0.0,-0.97546,2e-05,4.14044]
[1780082855183,32.24,73248.53,0.0,-0.9755,2e-05,4.13424]
[1780082860220,32.24,73247.15,0.0,-0.97554,2e-05,4.12914]
[1780082865253,32.24,73246.26,0.0,-0.97556,2e-05,4.12582]
[1780082870288,32.24,73243.27,0.0,-0.97564,2e-05,4.11506]
[1780082875323,32.24,73243.62,0.0,-0.97563,2e-05,4.11624]
[1780082880357,32.24,73244.95,0.0,-0.9756,2e-05,4.12091]
[1780082885392,32.24,73244.31,0.0,-0.97561,2e-05,4.11856]
[1780082890428,32.24,73244.55,0.0,-0.97561,2e-05,4.11933]
[1780082895463,32.24,73246.74,0.0,-0.97555,2e-05,4.12702]
[1780082900500,32.24,73243.83,0.0,-0.97563,2e-05,4.11657]
[1780082903899,32.24,73234.32,0.0,-0.97586,2e-05,4.08288]
[1780082909578,32.24,73239.37,0.0,-0.97573,2e-05,4.10097]
[1780082914604,32.24,73242.24,0.0,-0.97567,2e-05,4.1092]
[1780082919635,32.24,73243.24,0.0,-0.97565,2e-05,4.11278]
[1780082924670,32.24,73244.24,0.0,-0.97563,2e-05,4.11636]
[1780082931718,32.24,73244.75,0.0,-0.97561,2e-05,4.1182]
[1780082936754,32.24,73243.63,0.0,-0.97564,2e-05,4.11426]
[1780082941790,32.24,73243.45,0.0,-0.97564,2e-05,4.11367]
[1780082949846,32.24,73240.94,0.0,-0.9757,2e-05,4.10493]
[1780082954881,32.24,73243.04,0.0,-0.97565,2e-05,4.11247]
[1780082959917,32.24,73244.25,0.0,-0.97562,2e-05,4.1168]
[1780082964956,32.24,73243.92,0.0,-0.97563,2e-05,4.11565]
[1780082970993,32.24,73244.62,0.0,-0.97561,2e-05,4.11813]
[1780082974014,32.24,73226.98,0.0,-0.97606,2e-05,4.05377]
[1780082975021,32.24,73212.05,0.0,-0.97642,2e-05,4.00166]
[1780082976028,32.24,73212.06,0.0,-0.97641,2e-05,4.00189]
[1780082981064,32.24,73217.32,0.0,-0.97628,2e-05,4.02117]
[1780082985095,32.24,73224.09,0.0,-0.97611,2e-05,4.0455]
[1780082990127,32.24,73225.57,0.0,-0.97607,2e-05,4.05131]
[1780082994536,32.25,73231.35,0.0,-0.97593,2e-05,4.07223]
[1780082996168,32.25,73240.17,0.0,-0.97571,2e-05,4.1035]
[1780082997176,32.25,73243.17,0.0,-0.97564,2e-05,4.11418]
[1780082999189,32.25,73246.48,0.0,-0.97556,2e-05,4.12597]
[1780083001203,32.25,73251.57,0.0,-0.97543,2e-05,4.14413]
[1780083004607,32.25,73260.16,0.0,-0.97522,3e-05,4.17475]
[1780083007246,32.25,73262.77,0.0,-0.97515,3e-05,4.18398]
[1780083012281,32.24,73261.89,0.0,-0.97518,3e-05,4.18037]
[1780083017316,32.24,73259.5,0.0,-0.97524,2e-05,4.1713]
[1780083022351,32.24,73258.14,0.0,-0.97528,2e-05,4.16599]
[1780083027385,32.24,73259.38,0.0,-0.97525,2e-05,4.16995]
[1780083032425,32.24,73259.62,0.0,-0.97526,2e-05,4.16815]
[1780083037456,32.24,73259.14,0.0,-0.97528,2e-05,4.1659]
[1780083042491,32.24,73259.66,0.0,-0.97527,2e-05,4.16721]
[1780083047526,32.24,73258.07,0.0,-0.97531,2e-05,4.16098]
[1780083052562,32.24,73258.2,0.0,-0.97531,2e-05,4.1609]
[1780083057597,32.24,73258.19,0.0,-0.97531,2e-05,4.16032]
[1780083062647,32.23,73271.05,0.0,-0.975,3e-05,4.20615]
[1780083063650,32.23,73285.36,0.0,-0.97464,3e-05,4.25762]
[1780083065029,32.23,73292.7,0.0,-0.97445,3e-05,4.28412]
[1780083066671,32.23,73302.82,0.0,-0.97419,3e-05,4.3206]
[1780083069693,32.23,73310.54,0.0,-0.97399,3e-05,4.34999]
[1780083071709,32.23,73317.5,0.0,-0.9738,3e-05,4.3763]
[1780083073720,32.24,73323.32,0.0,-0.97365,3e-05,4.39842]
[1780083075106,32.24,73341.93,0.0,-0.97315,3e-05,4.46843]
[1780083076763,32.24,73348.84,0.0,-0.97297,3e-05,4.49471]
[1780083080780,32.24,73355.67,0.0,-0.97278,3e-05,4.52082]
[1780083085819,32.24,73352.19,0.0,-0.97287,3e-05,4.50767]
[1780083088840,32.24,73344.79,0.0,-0.97307,3e-05,4.4798]
[1780083092869,32.24,73332.77,0.0,-0.9734,3e-05,4.43285]
[1780083097910,32.24,73329.23,0.0,-0.97349,3e-05,4.42039]
[1780083100927,32.24,73336.86,0.0,-0.97328,3e-05,4.44931]
[1780083101950,32.24,73331.76,0.0,-0.97342,3e-05,4.43026]
[1780083102940,32.24,73331.8,0.0,-0.97342,3e-05,4.43055]
[1780083106966,32.24,73339.77,0.0,-0.9732,3e-05,4.46108]
[1780083108979,32.24,73349.75,0.0,-0.97293,3e-05,4.49891]
[1780083113008,32.24,73354.85,0.0,-0.97279,3e-05,4.51832]
[1780083118042,32.24,73357.18,0.0,-0.97273,3e-05,4.52714]
[1780083121063,32.24,73351.13,0.0,-0.97289,3e-05,4.50415]
[1780083122071,32.24,73344.71,0.0,-0.97307,3e-05,4.47989]
[1780083127111,32.24,73343.36,0.0,-0.9731,3e-05,4.4751]
[1780083132148,32.24,73346.36,0.0,-0.97302,3e-05,4.48672]
[1780083137184,32.24,73346.45,0.0,-0.97301,3e-05,4.4873]
[1780083142222,32.24,73351.17,0.0,-0.97289,3e-05,4.50536]
[1780083145240,32.24,73347.05,0.0,-0.973,3e-05,4.48982]
[1780083151282,32.24,73350.76,0.0,-0.97291,3e-05,4.50202]
[1780083152294,32.24,73361.22,0.0,-0.97262,3e-05,4.54188]
[1780083153296,32.24,73363.88,0.0,-0.97255,3e-05,4.55202]
[1780083155676,32.24,73363.48,0.0,-0.97256,3e-05,4.55039]
[1780083161354,32.24,73366.43,0.0,-0.97248,3e-05,4.56141]
[1780083165746,32.24,73375.4,0.0,-0.97224,3e-05,4.59556]
[1780083167394,32.24,73378.05,0.0,-0.97217,3e-05,4.60557]
[1780083172428,32.24,73376.52,0.0,-0.97222,3e-05,4.59901]
[1780083177463,32.24,73379.7,0.0,-0.97213,3e-05,4.6106]
[1780083181499,32.24,73388.63,0.0,-0.97189,3e-05,4.64457]
[1780083182516,32.24,73395.08,0.0,-0.97171,3e-05,4.66946]
[1780083183519,32.24,73397.71,0.0,-0.97164,3e-05,4.67948]
[1780083184526,32.24,73406.15,0.0,-0.97141,3e-05,4.71225]
[1780083185887,32.24,73412.87,0.0,-0.97122,3e-05,4.73802]
[1780083187560,32.24,73418.86,0.0,-0.97105,3e-05,4.7613]
[1780083188555,32.24,73422.31,0.0,-0.97096,3e-05,4.77456]
[1780083193593,32.23,73426.77,0.0,-0.97085,3e-05,4.79025]
[1780083194598,32.23,73430.71,0.0,-0.97074,3e-05,4.80548]
[1780083195957,32.22,73437.45,0.0,-0.97058,3e-05,4.82699]
[1780083200657,32.21,73443.7,0.0,-0.97045,3e-05,4.84567]
[1780083201657,32.21,73453.07,0.0,-0.97018,3e-05,4.88276]
[1780083202663,32.21,73456.97,0.0,-0.97007,3e-05,4.8979]
[1780083204680,32.21,73456.6,0.0,-0.97009,3e-05,4.89518]
[1780083207706,32.2,73454.6,0.0,-0.97016,3e-05,4.88536]
[1780083210720,32.2,73459.78,0.0,-0.97002,3e-05,4.90449]
[1780083213740,32.2,73470.11,0.0,-0.96975,3e-05,4.94226]
[1780083214748,32.19,73472.29,0.0,-0.96969,3e-05,4.95046]
[1780083219784,32.19,73472.01,0.0,-0.96972,3e-05,4.94593]
[1780083224817,32.17,73466.79,0.0,-0.96994,3e-05,4.91528]
[1780083226179,32.17,73470.1,0.0,-0.96986,3e-05,4.92745]
[1780083229855,32.16,73456.29,0.0,-0.97027,3e-05,4.86977]
[1780083230867,32.16,73451.93,0.0,-0.97041,3e-05,4.8512]
[1780083236249,32.16,73449.63,0.0,-0.97049,3e-05,4.83946]
[1780083241943,32.15,73452.81,0.0,-0.97042,3e-05,4.84927]
[1780083243959,32.15,73460.76,0.0,-0.9702,3e-05,4.88017]
[1780083248993,32.15,73463.03,0.0,-0.97015,3e-05,4.88652]
[1780083249999,32.15,73456.8,0.0,-0.97034,3e-05,4.86091]
[1780083256389,32.14,73453.33,0.0,-0.97046,3e-05,4.84394]
[1780083262088,32.13,73462.01,0.0,-0.97023,3e-05,4.87587]
[1780083264101,32.13,73475.44,0.0,-0.96985,3e-05,4.92902]
[1780083269137,32.13,73479.52,0.0,-0.96975,3e-05,4.94242]
[1780083272160,32.12,73474.27,0.0,-0.96993,3e-05,4.91697]
[1780083273167,32.12,73468.94,0.0,-0.97009,3e-05,4.89482]
[1780083278203,32.12,73470.2,0.0,-0.97008,3e-05,4.89714]
[1780083283238,32.11,73470.1,0.0,-0.9701,3e-05,4.89401]
[1780083287275,32.11,73461.13,0.0,-0.97038,3e-05,4.85575]
[1780083292302,32.1,73464.35,0.0,-0.9703,3e-05,4.86641]
[1780083294315,32.1,73474.96,0.0,-0.97,3e-05,4.90825]
[1780083299351,32.1,73477.48,0.0,-0.96994,3e-05,4.91566]
[1780083302426,32.09,73483.83,0.0,-0.96977,3e-05,4.9397]
[1780083303388,32.09,73507.6,0.0,-0.96906,3e-05,5.03653]
[1780083304395,32.09,73504.62,0.0,-0.96916,3e-05,5.02347]
[1780083308424,32.09,73511.37,0.0,-0.96898,3e-05,5.04824]
[1780083311445,32.08,73522.22,0.0,-0.96867,3e-05,5.09079]
[1780083312482,32.07,73521.01,0.0,-0.96877,3e-05,5.07701]
[1780083315478,32.02,73526.98,0.0,-0.96878,3e-05,5.07637]
[1780083318499,31.98,73532.41,0.0,-0.9688,3e-05,5.07419]
[1780083323532,31.93,73532.4,0.0,-0.96899,3e-05,5.04833]
[1780083328568,31.89,73534.45,0.0,-0.96911,3e-05,5.03239]
[1780083333603,31.84,73534.25,0.0,-0.9693,3e-05,5.00622]
[1780083335618,31.84,73540.31,0.0,-0.96913,3e-05,5.02995]
[1780083336960,31.84,73548.6,0.0,-0.96888,3e-05,5.06375]
[1780083338640,31.84,73550.86,0.0,-0.96882,3e-05,5.07163]
[1780083341666,31.83,73544.39,0.0,-0.96904,3e-05,5.04226]
[1780083343681,31.83,73539.05,0.0,-0.96921,3e-05,5.01855]
[1780083347036,31.83,73535.18,0.0,-0.96935,3e-05,4.99969]
[1780083349731,31.82,73523.4,0.0,-0.96971,3e-05,4.94974]
[1780083350736,31.82,73519.75,0.0,-0.96982,3e-05,4.93414]
[1780083355773,31.82,73517.76,0.0,-0.9699,3e-05,4.9231]
[1780083357106,31.82,73508.58,0.0,-0.97018,3e-05,4.8845]
[1780083360808,31.81,73514.49,0.0,-0.97002,3e-05,4.90708]
[1780083361817,31.81,73514.61,0.0,-0.97002,3e-05,4.90701]
[1780083363831,31.81,73525.46,0.0,-0.96971,3e-05,4.95038]
[1780083364839,31.81,73527.72,0.0,-0.96964,3e-05,4.95906]
[1780083367182,31.8,73533.22,0.0,-0.96949,3e-05,4.97983]
[1780083368865,31.8,73542.15,0.0,-0.96923,3e-05,5.01615]
[1780083369880,31.8,73544.14,0.0,-0.96917,3e-05,5.02369]
[1780083370883,31.8,73538.03,0.0,-0.96936,3e-05,4.99759]
[1780083371890,31.8,73532.54,0.0,-0.96953,3e-05,4.97419]
[1780083372899,31.8,73529.53,0.0,-0.96963,3e-05,4.9611]
[1780083374912,31.8,73520.9,0.0,-0.9699,3e-05,4.92436]
[1780083375920,31.8,73523.66,0.0,-0.96982,3e-05,4.93511]
[1780083377252,31.79,73518.23,0.0,-0.96999,3e-05,4.91168]
[1780083378940,31.79,73518.54,0.0,-0.96998,3e-05,4.9124]
[1780083383976,31.79,73520.98,0.0,-0.96993,3e-05,4.91964]
[1780083389012,31.78,73525.35,0.0,-0.96983,3e-05,4.93421]
[1780083392034,31.78,73533.38,0.0,-0.96961,3e-05,4.96325]
[1780083394047,31.78,73542.85,0.0,-0.96933,3e-05,5.00179]
[1780083395058,31.78,73546.42,0.0,-0.96923,3e-05,5.01593]
[1780083397395,31.77,73549.95,0.0,-0.96914,3e-05,5.02849]
[1780083403134,31.76,73543.86,0.0,-0.96935,3e-05,4.99893]
[1780083406134,31.76,73538.79,0.0,-0.96952,3e-05,4.97595]
[1780083410163,31.76,73533.71,0.0,-0.96969,3e-05,4.95246]
[1780083413185,31.75,73539.13,0.0,-0.96954,3e-05,4.97296]
[1780083417535,31.75,73546.19,0.0,-0.96935,3e-05,4.99954]
[1780083423252,31.74,73551.15,0.0,-0.96923,3e-05,5.01597]
[1780083428289,31.72,73546.66,0.0,-0.96944,3e-05,4.98771]
[1780083429295,31.72,73539.86,0.0,-0.96965,3e-05,4.95895]
[1780083433324,31.72,73534.78,0.0,-0.96982,3e-05,4.93569]
[1780083435358,31.72,73543.18,0.0,-0.96957,3e-05,4.96915]
[1780083437367,31.71,73547.85,0.0,-0.96944,3e-05,4.98717]
[1780083441395,31.71,73541.28,0.0,-0.96966,3e-05,4.95743]
[1780083446430,31.7,73539.68,0.0,-0.96973,3e-05,4.94778]
[1780083450458,31.7,73545.53,0.0,-0.96957,3e-05,4.9695]
[1780083451464,31.7,73554.88,0.0,-0.96931,3e-05,5.00535]
[1780083453480,31.7,73563.68,0.0,-0.96905,3e-05,5.04058]
[1780083454486,31.69,73573.66,0.0,-0.96875,3e-05,5.08161]
[1780083459535,31.69,73574.91,0.0,-0.96874,3e-05,5.08274]
[1780083464559,31.68,73579.91,0.0,-0.96862,3e-05,5.09961]
[1780083469594,31.67,73584.83,0.0,-0.9685,3e-05,5.11605]
[1780083474629,31.66,73591.03,0.0,-0.96834,3e-05,5.13792]
[1780083476647,31.66,73596.77,0.0,-0.96818,3e-05,5.16049]
[1780083482100,31.65,73594.79,0.0,-0.96826,3e-05,5.14838]
[1780083483764,31.65,73606.1,0.0,-0.96792,3e-05,5.19479]
[1780083484769,31.65,73607.47,0.0,-0.9679,3e-05,5.19868]
[1780083488090,31.64,73617.15,0.0,-0.96761,3e-05,5.23721]
[1780083489806,31.62,73621.49,0.0,-0.96756,3e-05,5.24416]
[1780083494840,31.58,73622.16,0.0,-0.96772,3e-05,5.22316]
[1780083496855,31.58,73616.32,0.0,-0.96792,3e-05,5.19614]
[1780083501891,31.57,73616.18,0.0,-0.96796,3e-05,5.19083]
[1780083506929,31.56,73616.19,0.0,-0.96799,3e-05,5.1862]
[1780083511962,31.55,73619.95,0.0,-0.96792,3e-05,5.1953]
[1780083515990,31.55,73624.32,0.0,-0.96781,3e-05,5.21028]
[1780083516997,31.54,73629.56,0.0,-0.96766,3e-05,5.23183]
[1780083522053,31.54,73630.3,0.0,-0.96767,3e-05,5.22995]
[1780083525074,31.53,73618.64,0.0,-0.96806,3e-05,5.17688]
[1780083526081,31.53,73624.65,0.0,-0.96788,3e-05,5.20174]
[1780083527088,31.53,73630.25,0.0,-0.96771,3e-05,5.22489]
[1780083528375,31.53,73631.14,0.0,-0.96769,3e-05,5.22773]
[1780083534138,31.51,73632.03,0.0,-0.9677,3e-05,5.22563]
[1780083539171,31.51,73631.81,0.0,-0.96775,3e-05,5.21979]
[1780083544207,31.48,73627.01,0.0,-0.968,3e-05,5.18598]
[1780083545214,31.48,73617.27,0.0,-0.96831,3e-05,5.14338]
[1780083546220,31.48,73611.16,0.0,-0.96851,3e-05,5.11652]
[1780083547228,31.47,73608.67,0.0,-0.96864,3e-05,5.09812]
[1780083552263,31.43,73608.25,0.0,-0.96883,3e-05,5.07293]
[1780083557298,31.41,73605.11,0.0,-0.969,3e-05,5.04981]
[1780083562335,31.4,73605.96,0.0,-0.969,3e-05,5.04998]
[1780083567368,31.4,73609.4,0.0,-0.96892,3e-05,5.06106]
[1780083572403,31.39,73613.34,0.0,-0.96884,3e-05,5.07193]
[1780083573409,31.39,73619.27,0.0,-0.96866,3e-05,5.09637]
[1780083574417,31.38,73617.4,0.0,-0.96877,3e-05,5.08067]
[1780083579452,31.37,73617.66,0.0,-0.96879,3e-05,5.078]
[1780083584489,31.36,73617.33,0.0,-0.96883,3e-05,5.07286]
[1780083588518,31.36,73611.1,0.0,-0.96905,3e-05,5.0435]
[1780083589522,31.36,73602.85,0.0,-0.9693,3e-05,5.00803]
[1780083590529,31.35,73602.2,0.0,-0.96933,3e-05,5.00467]
[1780083595564,31.35,73604.06,0.0,-0.9693,3e-05,5.00937]
[1780083600599,31.34,73606.38,0.0,-0.96925,3e-05,5.01602]
[1780083605643,31.34,73623.99,0.0,-0.96873,3e-05,5.08746]
[1780083606648,31.34,73628.48,0.0,-0.96859,3e-05,5.10584]
[1780083608663,31.33,73635.62,0.0,-0.96838,3e-05,5.13479]
[1780083613700,31.33,73633.3,0.0,-0.96848,3e-05,5.12088]
[1780083618734,31.32,73633.62,0.0,-0.9685,3e-05,5.11829]
[1780083622762,31.31,73628.58,0.0,-0.96868,3e-05,5.09367]
[1780083627801,31.31,73623.93,0.0,-0.96885,3e-05,5.07022]
[1780083631831,31.3,73615.69,0.0,-0.96914,3e-05,5.03027]
[1780083632838,31.3,73614.69,0.0,-0.96918,3e-05,5.02479]
[1780083637869,31.3,73614.25,0.0,-0.96921,3e-05,5.02046]
[1780083639885,31.29,73625.34,0.0,-0.96888,3e-05,5.06618]
[1780083640890,31.29,73630.89,0.0,-0.96872,3e-05,5.08837]
[1780083645925,31.29,73635.99,0.0,-0.96859,3e-05,5.10647]
[1780083650961,31.28,73633.28,0.0,-0.9687,3e-05,5.09128]
[1780083655996,31.27,73630.83,0.0,-0.9688,3e-05,5.07733]
[1780083661036,31.27,73634.69,0.0,-0.96871,3e-05,5.09031]
[1780083666079,31.26,73635.26,0.0,-0.96871,3e-05,5.08984]
[1780083671113,31.25,73636.1,0.0,-0.96872,3e-05,5.08911]
[1780083676147,31.25,73633.25,0.0,-0.96883,3e-05,5.07342]
[1780083681186,31.24,73632.34,0.0,-0.96889,3e-05,5.06607]
[1780083686221,31.24,73626.86,0.0,-0.96908,3e-05,5.03944]
[1780083691253,31.23,73619.28,0.0,-0.96935,3e-05,5.002]
[1780083693274,31.23,73615.9,0.0,-0.96946,3e-05,4.98664]
[1780083696290,31.23,73621.31,0.0,-0.96931,3e-05,5.00781]
[1780083699604,31.22,73614.65,0.0,-0.96952,3e-05,4.97808]
[1780083703338,31.22,73610.41,0.0,-0.96967,3e-05,4.95821]
[1780083705352,31.22,73603.55,0.0,-0.96988,3e-05,4.92851]
[1780083706359,31.22,73602.31,0.0,-0.96993,3e-05,4.92288]
[1780083711394,31.21,73603.83,0.0,-0.9699,3e-05,4.92699]
[1780083716436,31.21,73599.48,0.0,-0.97005,3e-05,4.90615]
[1780083721465,31.2,73602.02,0.0,-0.96999,3e-05,4.91408]
[1780083726500,31.2,73595.22,0.0,-0.97022,3e-05,4.8831]
[1780083727512,31.2,73588.92,0.0,-0.97041,3e-05,4.85653]
[1780083728515,31.2,73597.95,0.0,-0.97014,3e-05,4.89353]
[1780083729825,31.2,73602.93,0.0,-0.96999,3e-05,4.91377]
[1780083731534,31.19,73603.82,0.0,-0.96997,3e-05,4.91645]
[1780083736570,31.19,73602.0,0.0,-0.97005,3e-05,4.9062]
[1780083741605,31.19,73601.71,0.0,-0.97008,3e-05,4.9024]
[1780083743619,31.18,73609.07,0.0,-0.96986,3e-05,4.93203]
[1780083748654,31.18,73611.17,0.0,-0.96982,3e-05,4.93796]
[1780083753690,31.17,73611.12,0.0,-0.96985,3e-05,4.93266]
[1780083758724,31.17,73612.4,0.0,-0.96984,3e-05,4.93524]
[1780083763760,31.16,73612.64,0.0,-0.96985,3e-05,4.93348]
[1780083768793,31.16,73611.61,0.0,-0.9699,3e-05,4.92644]
[1780083773834,31.15,73604.83,0.0,-0.97012,3e-05,4.89558]
[1780083775843,31.15,73602.36,0.0,-0.97021,3e-05,4.88437]
[1780083780880,31.15,73601.22,0.0,-0.97026,3e-05,4.87739]
[1780083785916,31.15,73602.21,0.0,-0.97024,3e-05,4.87934]
[1780083790951,31.14,73603.89,0.0,-0.97021,3e-05,4.8841]
[1780083792964,31.14,73598.79,0.0,-0.97037,3e-05,4.86203]
[1780083799007,31.14,73598.64,0.0,-0.97039,3e-05,4.85887]
[1780083804044,31.13,73591.44,0.0,-0.97062,3e-05,4.827]
[1780083805051,31.13,73586.8,0.0,-0.97076,3e-05,4.80752]
[1780083806057,31.13,73585.04,0.0,-0.97082,3e-05,4.79961]
[1780083811092,31.13,73584.17,0.0,-0.97087,3e-05,4.7922]
[1780083817135,31.12,73589.64,0.0,-0.97072,3e-05,4.81264]
[1780083822170,31.12,73590.42,0.0,-0.97071,3e-05,4.81408]
[1780083827206,31.12,73590.6,0.0,-0.97072,3e-05,4.81306]
[1780083830531,31.11,73585.53,0.0,-0.97088,3e-05,4.79124]
[1780083833246,31.11,73592.72,0.0,-0.97067,3e-05,4.8198]
[1780083838281,31.11,73593.22,0.0,-0.97067,3e-05,4.82003]
[1780083843318,31.11,73592.1,0.0,-0.97072,3e-05,4.81357]
[1780083848354,31.1,73591.27,0.0,-0.97075,3e-05,4.80835]
[1780083853390,31.1,73591.59,0.0,-0.97076,3e-05,4.80788]
[1780083855417,31.1,73586.18,0.0,-0.97092,3e-05,4.78492]
[1780083857445,31.1,73574.71,0.0,-0.97127,3e-05,4.73742]
[1780083858438,31.1,73569.5,0.0,-0.97142,3e-05,4.71598]
[1780083859445,31.1,73571.22,0.0,-0.97137,3e-05,4.72277]
[1780083862466,31.1,73576.6,0.0,-0.97122,3e-05,4.74404]
[1780083867501,31.09,73579.75,0.0,-0.97113,3e-05,4.75567]
[1780083872535,31.09,73583.15,0.0,-0.97106,3e-05,4.76621]
[1780083876568,31.09,73587.31,0.0,-0.97094,3e-05,4.78226]
[1780083881599,31.09,73590.7,0.0,-0.97085,3e-05,4.79487]
[1780083885627,31.09,73599.9,0.0,-0.97058,3e-05,4.83169]
[1780083887644,31.08,73603.87,0.0,-0.97047,3e-05,4.84742]
[1780083892679,31.08,73603.74,0.0,-0.97049,3e-05,4.84509]
[1780083897716,31.08,73602.43,0.0,-0.97054,3e-05,4.83784]
[1780083902752,31.07,73605.61,0.0,-0.97046,3e-05,4.84919]
[1780083907787,31.07,73605.39,0.0,-0.97048,3e-05,4.84641]
[1780083908795,31.07,73599.92,0.0,-0.97065,3e-05,4.82339]
[1780083909801,31.07,73599.23,0.0,-0.97067,3e-05,4.8202]
[1780083914837,31.07,73598.27,0.0,-0.97071,3e-05,4.81454]
[1780083918863,31.06,73605.94,0.0,-0.97049,3e-05,4.84487]
[1780083919871,31.06,73611.23,0.0,-0.97033,3e-05,4.86644]
[1780083921206,31.06,73612.75,0.0,-0.97029,3e-05,4.87295]
[1780083926919,31.06,73610.86,0.0,-0.97036,3e-05,4.86296]
[1780083931957,31.06,73612.05,0.0,-0.97035,3e-05,4.86357]
[1780083936992,31.05,73610.22,0.0,-0.97043,3e-05,4.85348]
[1780083942029,31.05,73611.65,0.0,-0.9704,3e-05,4.85736]
[1780083947064,31.04,73612.02,0.0,-0.9704,3e-05,4.8568]
[1780083949078,31.04,73617.12,0.0,-0.97026,3e-05,4.87714]
[1780083954114,31.04,73617.77,0.0,-0.97025,3e-05,4.87758]
[1780083957137,31.04,73623.24,0.0,-0.9701,3e-05,4.899]
[1780083962171,31.04,73614.0,0.0,-0.97037,3e-05,4.86116]
[1780083963181,31.04,73606.76,0.0,-0.97059,3e-05,4.83074]
[1780083968215,31.03,73603.57,0.0,-0.9707,3e-05,4.81573]
[1780083973252,31.03,73604.02,0.0,-0.9707,3e-05,4.81581]
[1780083978286,31.03,73603.89,0.0,-0.97072,3e-05,4.8135]
[1780083979292,31.03,73598.98,0.0,-0.97086,3e-05,4.79293]
[1780083980300,31.03,73594.14,0.0,-0.97101,3e-05,4.77275]
[1780083981629,31.03,73588.21,0.0,-0.97119,3e-05,4.74819]
[1780083987351,31.02,73585.66,0.0,-0.97127,3e-05,4.73635]
[1780083989362,31.02,73580.04,0.0,-0.97144,3e-05,4.71306]
[1780083994398,31.02,73579.43,0.0,-0.97147,3e-05,4.70758]
[1780083999434,31.02,73582.18,0.0,-0.9714,3e-05,4.71791]
[1780084004469,31.02,73581.23,0.0,-0.97143,3e-05,4.7132]
[1780084007490,31.02,73574.66,0.0,-0.97163,3e-05,4.68607]
[1780084012525,31.02,73570.64,0.0,-0.97175,3e-05,4.66924]
[1780084017560,31.02,73578.06,0.0,-0.97154,3e-05,4.69896]
[1780084022599,31.02,73580.18,0.0,-0.97148,3e-05,4.70694]
[1780084027632,31.01,73580.86,0.0,-0.97146,3e-05,4.70909]
[1780084032665,31.01,73581.29,0.0,-0.97146,3e-05,4.71022]
[1780084037700,31.01,73581.42,0.0,-0.97146,3e-05,4.71014]
[1780084042736,31.01,73580.61,0.0,-0.97148,3e-05,4.70626]
[1780084047773,31.01,73580.32,0.0,-0.9715,3e-05,4.70453]
[1780084052176,31.01,73591.29,0.0,-0.97119,3e-05,4.74649]
[1780084054821,31.01,73595.32,0.0,-0.97106,3e-05,4.76471]
[1780084056834,31.01,73602.19,0.0,-0.97085,3e-05,4.79459]
[1780084062246,31.02,73589.66,0.0,-0.97121,3e-05,4.74471]
[1780084066906,31.02,73582.94,0.0,-0.97141,3e-05,4.71644]
[1780084067912,31.02,73579.4,0.0,-0.97151,3e-05,4.70188]
[1780084070934,31.01,73577.27,0.0,-0.97158,3e-05,4.69282]
[1780084074961,31.01,73571.2,0.0,-0.97176,3e-05,4.66786]
[1780084079998,31.01,73571.04,0.0,-0.97176,3e-05,4.66688]
[1780084085031,31.01,73566.38,0.0,-0.9719,3e-05,4.64778]
[1780084090067,31.01,73568.32,0.0,-0.97185,3e-05,4.65539]
[1780084092083,31.01,73560.36,0.0,-0.97208,3e-05,4.62326]
[1780084093089,31.01,73550.12,0.0,-0.97237,3e-05,4.58228]
[1780084094097,31.01,73557.94,0.0,-0.97214,3e-05,4.61364]
[1780084095103,31.01,73566.0,0.0,-0.97191,3e-05,4.64606]
[1780084096110,31.01,73566.36,0.0,-0.9719,3e-05,4.64749]
[1780084098127,31.01,73572.89,0.0,-0.97171,3e-05,4.67382]
[1780084099131,31.01,73572.11,0.0,-0.97174,3e-05,4.67059]
[1780084104166,31.01,73569.05,0.0,-0.97183,3e-05,4.65793]
[1780084109201,31.01,73561.75,0.0,-0.97204,3e-05,4.62839]
[1780084114236,31.01,73567.6,0.0,-0.97188,3e-05,4.64971]
[1780084119272,31.01,73567.43,0.0,-0.97189,3e-05,4.64889]
[1780084126321,31.01,73568.11,0.0,-0.97187,3e-05,4.65146]
[1780084131356,31.01,73567.15,0.0,-0.9719,3e-05,4.64741]
[1780084136392,31.01,73565.83,0.0,-0.97194,3e-05,4.64192]
[1780084141426,31.01,73565.93,0.0,-0.97194,3e-05,4.64213]
[1780084142432,31.01,73571.05,0.0,-0.97179,3e-05,4.66272]
[1780084147468,31.01,73572.9,0.0,-0.97174,3e-05,4.66979]
[1780084152888,31.01,73572.18,0.0,-0.97176,3e-05,4.66652]
[1780084157538,31.01,73567.92,0.0,-0.97189,3e-05,4.64906]
[1780084162958,31.01,73566.32,0.0,-0.97194,3e-05,4.64252]
[1780084168616,31.01,73569.35,0.0,-0.97185,3e-05,4.65457]
[1780084173650,31.01,73569.22,0.0,-0.97187,3e-05,4.65169]
[1780084178686,31.01,73566.8,0.0,-0.97194,3e-05,4.64178]
[1780084183721,31.01,73568.77,0.0,-0.97188,3e-05,4.64958]
[1780084188755,31.01,73575.85,0.0,-0.97168,3e-05,4.67798]
[1780084190770,31.01,73582.68,0.0,-0.97148,3e-05,4.70554]
[1780084195804,31.01,73583.55,0.0,-0.97146,3e-05,4.7085]
[1780084200845,31.0,73585.0,0.0,-0.97142,3e-05,4.71387]
[1780084203252,31.0,73591.64,0.0,-0.97123,3e-05,4.74077]
[1780084204874,31.0,73583.61,0.0,-0.97147,3e-05,4.70773]
[1780084205880,31.0,73583.1,0.0,-0.97148,3e-05,4.70556]
[1780084210916,31.0,73582.05,0.0,-0.97151,3e-05,4.70085]
[1780084215950,31.0,73579.19,0.0,-0.9716,3e-05,4.68893]
[1780084220986,31.0,73576.68,0.0,-0.97168,3e-05,4.67849]
[1780084226025,31.0,73578.78,0.0,-0.97162,3e-05,4.68673]
[1780084231066,31.0,73579.85,0.0,-0.9716,3e-05,4.68853]
[1780084235099,31.0,73573.76,0.0,-0.97178,3e-05,4.66366]
[1780084236106,31.0,73570.04,0.0,-0.97189,3e-05,4.64855]
[1780084239127,31.0,73565.62,0.0,-0.97201,3e-05,4.63076]
[1780084242147,31.0,73556.84,0.0,-0.97226,3e-05,4.59563]
[1780084243539,31.0,73545.52,0.0,-0.97258,3e-05,4.55058]
[1780084244164,31.0,73545.52,0.0,-0.97258,3e-05,4.5507]
[1780084246177,31.0,73545.89,0.0,-0.97257,3e-05,4.55248]
[1780084251210,31.0,73545.89,0.0,-0.97257,3e-05,4.55327]
[1780084256246,31.0,73545.99,0.0,-0.97256,3e-05,4.55444]
[1780084261281,31.01,73550.32,0.0,-0.97243,3e-05,4.57248]
[1780084262288,31.01,73559.89,0.0,-0.97216,3e-05,4.61087]
[1780084263298,31.01,73563.2,0.0,-0.97206,3e-05,4.62423]
[1780084268329,31.01,73555.11,0.0,-0.97229,3e-05,4.5921]
[1780084270344,31.01,73552.58,0.0,-0.97236,3e-05,4.58219]
[1780084275378,31.01,73551.36,0.0,-0.97239,3e-05,4.57782]
[1780084280414,31.01,73554.93,0.0,-0.97229,3e-05,4.59248]
[1780084285449,31.01,73552.99,0.0,-0.97234,3e-05,4.58506]
[1780084290487,31.01,73553.62,0.0,-0.97232,3e-05,4.58791]
[1780084295520,31.01,73553.95,0.0,-0.97232,3e-05,4.58739]
[1780084300557,31.01,73552.14,0.0,-0.97237,3e-05,4.5805]
[1780084305592,31.01,73549.72,0.0,-0.97243,3e-05,4.5712]
[1780084310625,31.01,73551.91,0.0,-0.97237,3e-05,4.58028]
[1780084315660,31.01,73551.04,0.0,-0.97239,3e-05,4.57712]
[1780084318686,31.01,73543.78,0.0,-0.9726,3e-05,4.54842]
[1780084319691,31.01,73538.96,0.0,-0.97273,3e-05,4.52943]
[1780084320698,31.01,73534.07,0.0,-0.97287,3e-05,4.51025]
[1780084321704,31.01,73532.29,0.0,-0.97292,3e-05,4.50341]
[1780084324113,31.01,73531.34,0.0,-0.97295,3e-05,4.49905]
[1780084329761,31.01,73525.6,0.0,-0.97312,3e-05,4.47455]
[1780084334795,31.01,73527.41,0.0,-0.97308,3e-05,4.4799]
[1780084338837,31.0,73535.09,0.0,-0.97288,3e-05,4.50868]
[1780084339836,31.0,73534.15,0.0,-0.97291,3e-05,4.50457]
[1780084340842,31.0,73523.62,0.0,-0.9732,3e-05,4.46279]
[1780084341850,31.0,73522.1,0.0,-0.97325,3e-05,4.45651]
[1780084346886,31.0,73531.35,0.0,-0.973,3e-05,4.49123]
[1780084347894,31.0,73534.12,0.0,-0.97293,3e-05,4.50177]
[1780084352928,30.99,73533.2,0.0,-0.97298,3e-05,4.49373]
[1780084355960,30.99,73525.85,0.0,-0.9732,3e-05,4.46376]
[1780084356968,30.99,73524.09,0.0,-0.97325,3e-05,4.45655]
[1780084360997,30.99,73522.08,0.0,-0.97331,3e-05,4.44749]
[1780084363010,30.99,73529.33,0.0,-0.97311,3e-05,4.47529]
[1780084368048,30.98,73535.01,0.0,-0.97297,3e-05,4.49599]
[1780084369053,30.98,73542.37,0.0,-0.97276,3e-05,4.52469]
[1780084370062,30.98,73544.97,0.0,-0.97269,3e-05,4.53457]
[1780084373081,30.98,73539.37,0.0,-0.97286,3e-05,4.51113]
[1780084376107,30.98,73537.43,0.0,-0.97292,3e-05,4.50231]
[1780084381136,30.97,73537.36,0.0,-0.97294,3e-05,4.50011]
[1780084386171,30.97,73535.98,0.0,-0.97299,3e-05,4.49287]
[1780084391226,30.97,73537.47,0.0,-0.97296,3e-05,4.49695]
[1780084393226,30.97,73543.87,0.0,-0.97279,3e-05,4.52147]
[1780084397255,30.96,73544.64,0.0,-0.97278,3e-05,4.52287]
[1780084402294,30.96,73544.76,0.0,-0.97279,3e-05,4.52124]
[1780084404683,30.96,73563.11,0.0,-0.97227,3e-05,4.59406]
[1780084405310,30.96,73563.01,0.0,-0.97227,3e-05,4.59376]
[1780084406317,30.96,73562.96,0.0,-0.97227,3e-05,4.59363]
[1780084411353,30.96,73568.97,0.0,-0.97211,3e-05,4.61583]
[1780084416388,30.96,73569.67,0.0,-0.97209,3e-05,4.61874]
[1780084421423,30.96,73569.21,0.0,-0.97211,3e-05,4.61694]
[1780084422435,30.96,73563.97,0.0,-0.97226,3e-05,4.59594]
[1780084423443,30.96,73561.29,0.0,-0.97233,3e-05,4.58527]
[1780084426459,30.96,73554.9,0.0,-0.97251,3e-05,4.55998]
[1780084427467,30.96,73551.75,0.0,-0.9726,3e-05,4.54755]
[1780084432502,30.96,73550.21,0.0,-0.97264,3e-05,4.54209]
[1780084437536,30.96,73550.76,0.0,-0.97262,3e-05,4.5449]
[1780084441566,30.96,73544.42,0.0,-0.97279,3e-05,4.5202]
[1780084442570,30.96,73536.66,0.0,-0.97301,3e-05,4.48972]
[1780084443576,30.96,73535.64,0.0,-0.97304,3e-05,4.48591]
[1780084447605,30.96,73529.08,0.0,-0.97323,3e-05,4.4592]
[1780084452640,30.96,73533.41,0.0,-0.97312,3e-05,4.47448]
[1780084457679,30.96,73529.76,0.0,-0.97323,3e-05,4.45832]
[1780084459692,30.96,73537.95,0.0,-0.97301,3e-05,4.48982]
[1780084462710,30.95,73531.7,0.0,-0.97319,3e-05,4.46414]
[1780084467745,30.95,73532.91,0.0,-0.97317,3e-05,4.4672]
[1780084471774,30.95,73525.43,0.0,-0.9734,3e-05,4.43445]
[1780084472781,30.95,73520.21,0.0,-0.97355,3e-05,4.41382]
[1780084473792,30.95,73515.45,0.0,-0.97368,3e-05,4.39508]
[1780084474798,30.95,73515.83,0.0,-0.97367,3e-05,4.39634]
[1780084479831,30.94,73515.84,0.0,-0.97368,3e-05,4.39533]
[1780084485265,30.94,73514.54,0.0,-0.97372,3e-05,4.38912]
[1780084490907,30.94,73511.09,0.0,-0.97382,3e-05,4.37487]
[1780084495941,30.94,73514.29,0.0,-0.97374,3e-05,4.38639]
[1780084499970,30.94,73508.34,0.0,-0.97391,3e-05,4.36265]
[1780084502993,30.94,73505.12,0.0,-0.974,3e-05,4.34982]
[1780084503999,30.94,73512.34,0.0,-0.9738,3e-05,4.37758]
[1780084505011,30.94,73518.22,0.0,-0.97364,3e-05,4.40021]
[1780084506013,30.94,73518.01,0.0,-0.97365,3e-05,4.39919]
[1780084510047,30.93,73524.26,0.0,-0.97348,3e-05,4.42267]
[1780084515077,30.93,73526.42,0.0,-0.97343,3e-05,4.42995]
[1780084520118,30.93,73531.43,0.0,-0.9733,3e-05,4.44844]
[1780084521523,30.93,73541.61,0.0,-0.97302,3e-05,4.48788]
[1780084525148,30.93,73535.78,0.0,-0.97319,3e-05,4.46401]
[1780084529177,30.93,73532.82,0.0,-0.97328,3e-05,4.45102]
[1780084534212,30.92,73534.41,0.0,-0.97326,3e-05,4.45376]
[1780084539247,30.92,73534.58,0.0,-0.97327,3e-05,4.45304]
[1780084541664,30.92,73526.89,0.0,-0.97348,3e-05,4.42241]
[1780084542268,30.92,73526.89,0.0,-0.97349,3e-05,4.42216]
[1780084547304,30.92,73524.92,0.0,-0.97355,3e-05,4.41329]
[1780084549320,30.92,73520.06,0.0,-0.97368,3e-05,4.39398]
[1780084554352,30.91,73520.65,0.0,-0.97367,3e-05,4.39541]
[1780084559394,30.91,73519.34,0.0,-0.97372,3e-05,4.38951]
[1780084561805,30.91,73510.6,0.0,-0.97396,3e-05,4.35537]
[1780084563421,30.91,73503.06,0.0,-0.97416,3e-05,4.32611]
[1780084564428,30.91,73502.02,0.0,-0.97419,3e-05,4.32206]
[1780084569463,30.91,73499.59,0.0,-0.97426,3e-05,4.31251]
[1780084574498,30.91,73496.5,0.0,-0.97434,3e-05,4.30047]
[1780084576519,30.91,73490.27,0.0,-0.97451,3e-05,4.27662]
[1780084577523,30.91,73487.13,0.0,-0.97459,3e-05,4.26468]
[1780084579537,30.91,73477.74,0.0,-0.97484,3e-05,4.22915]
[1780084580546,30.91,73472.52,0.0,-0.97498,3e-05,4.20953]
[1780084581946,30.91,73470.92,0.0,-0.97502,3e-05,4.20361]
[1780084587592,30.91,73469.19,0.0,-0.97506,3e-05,4.19776]
[1780084592628,30.91,73469.73,0.0,-0.97505,3e-05,4.19832]
[1780084597663,30.91,73467.21,0.0,-0.97512,3e-05,4.18948]
[1780084600686,30.92,73474.86,0.0,-0.97491,3e-05,4.21864]
[1780084601693,30.92,73477.43,0.0,-0.97484,3e-05,4.22843]
[1780084603706,30.92,73480.29,0.0,-0.97477,3e-05,4.23935]
[1780084608775,30.92,73473.31,0.0,-0.97495,3e-05,4.21319]
[1780084610789,30.92,73468.55,0.0,-0.97507,3e-05,4.19547]
[1780084613810,30.92,73460.83,0.0,-0.97527,3e-05,4.16688]
[1780084614816,30.92,73446.1,0.0,-0.97565,3e-05,4.11227]
[1780084615824,30.92,73443.37,0.0,-0.97572,3e-05,4.10242]
[1780084620859,30.92,73448.73,0.0,-0.97558,3e-05,4.12353]
[1780084624890,30.92,73440.62,0.0,-0.97578,3e-05,4.09458]
[1780084626901,30.92,73433.96,0.0,-0.97594,3e-05,4.07068]
[1780084631939,30.93,73440.78,0.0,-0.97576,3e-05,4.09745]
[1780084632944,30.93,73452.43,0.0,-0.97545,3e-05,4.14089]
[1780084633952,30.93,73455.2,0.0,-0.97538,3e-05,4.15142]
[1780084638992,30.93,73454.58,0.0,-0.97539,3e-05,4.15007]
[1780084645030,30.93,73458.06,0.0,-0.97529,3e-05,4.16419]
[1780084650063,30.93,73456.58,0.0,-0.97532,3e-05,4.15959]
[1780084655098,30.93,73455.21,0.0,-0.97536,3e-05,4.15339]
[1780084661141,30.94,73455.8,0.0,-0.97534,3e-05,4.15671]
[1780084666175,30.94,73455.8,0.0,-0.97533,3e-05,4.15757]
[1780084671211,30.94,73453.38,0.0,-0.97539,3e-05,4.14952]
[1780084676245,30.94,73453.6,0.0,-0.97538,3e-05,4.15133]
[1780084681281,30.94,73449.19,0.0,-0.97548,3e-05,4.13597]
[1780084682652,30.95,73455.62,0.0,-0.97531,3e-05,4.16036]
[1780084685317,30.95,73445.67,0.0,-0.97557,3e-05,4.12377]
[1780084686325,30.95,73437.75,0.0,-0.97577,3e-05,4.09506]
[1780084691360,30.95,73434.0,0.0,-0.97585,3e-05,4.08289]
[1780084696394,30.95,73435.06,0.0,-0.97581,3e-05,4.0884]
[1780084701430,30.96,73435.64,0.0,-0.97579,3e-05,4.09201]
[1780084706464,30.96,73436.88,0.0,-0.97575,3e-05,4.09799]
[1780084711500,30.96,73437.52,0.0,-0.97573,3e-05,4.09967]
[1780084714521,30.96,73444.15,0.0,-0.97556,3e-05,4.12494]
[1780084715529,30.96,73446.13,0.0,-0.97551,3e-05,4.1325]
[1780084720563,30.97,73447.45,0.0,-0.97546,3e-05,4.1384]
[1780084725599,30.97,73448.56,0.0,-0.97543,3e-05,4.14352]
[1780084730639,30.97,73449.36,0.0,-0.9754,3e-05,4.14749]
[1780084735668,30.97,73451.93,0.0,-0.97533,3e-05,4.15795]
[1780084740705,30.97,73447.99,0.0,-0.97542,3e-05,4.1442]
[1780084743077,30.97,73445.97,0.0,-0.97547,3e-05,4.13711]
[1780084745742,30.97,73451.2,0.0,-0.97533,3e-05,4.15718]
[1780084750775,30.98,73452.73,0.0,-0.97529,3e-05,4.16376]
[1780084755810,30.98,73455.06,0.0,-0.97522,3e-05,4.1733]
[1780084760846,30.98,73453.31,0.0,-0.97526,3e-05,4.16757]
[1780084765881,30.98,73449.52,0.0,-0.97535,3e-05,4.15428]
[1780084770916,30.98,73451.46,0.0,-0.9753,3e-05,4.16237]
[1780084772929,30.98,73448.69,0.0,-0.97538,3e-05,4.15038]
[1780084777964,30.98,73449.05,0.0,-0.97536,3e-05,4.15268]
[1780084783000,30.99,73445.77,0.0,-0.97544,3e-05,4.1415]
[1780084786022,30.99,73451.91,0.0,-0.97527,3e-05,4.16499]
[1780084787031,30.99,73452.19,0.0,-0.97527,3e-05,4.16621]
[1780084792064,30.99,73447.45,0.0,-0.97538,3e-05,4.14951]
[1780084797099,30.99,73458.39,0.0,-0.97509,3e-05,4.19146]
[1780084799113,30.99,73445.05,0.0,-0.97544,3e-05,4.14186]
[1780084800147,30.99,73433.27,0.0,-0.97574,3e-05,4.0983]
[1780084801151,30.99,73432.78,0.0,-0.97575,3e-05,4.09671]
[1780084802155,30.99,73441.98,0.0,-0.97551,3e-05,4.13069]
[1780084803160,30.99,73449.53,0.0,-0.97532,3e-05,4.15874]
[1780084804167,30.99,73457.54,0.0,-0.97511,3e-05,4.18921]
[1780084805211,30.99,73458.6,0.0,-0.97508,3e-05,4.19347]
[1780084810242,31.0,73459.23,0.0,-0.97505,3e-05,4.19651]
[1780084815277,31.0,73466.53,0.0,-0.97486,3e-05,4.22462]
[1780084820318,31.0,73472.67,0.0,-0.97469,3e-05,4.2482]
[1780084825354,31.0,73474.99,0.0,-0.97463,3e-05,4.25729]
[1780084830390,31.0,73473.86,0.0,-0.97466,3e-05,4.25319]
[1780084835430,31.0,73480.95,0.0,-0.97448,3e-05,4.27819]
[1780084837438,31.0,73484.18,0.0,-0.97439,3e-05,4.29045]
[1780084842472,31.0,73479.57,0.0,-0.97452,3e-05,4.27276]
[1780084847509,31.0,73479.4,0.0,-0.97452,3e-05,4.27201]
[1780084852544,31.0,73479.0,0.0,-0.97454,3e-05,4.27033]
[1780084857578,31.0,73478.62,0.0,-0.97455,3e-05,4.2687]
[1780084862615,31.0,73480.25,0.0,-0.97448,3e-05,4.27749]
[1780084864002,31.01,73484.33,0.0,-0.97437,3e-05,4.29427]
[1780084869662,31.01,73483.13,0.0,-0.97438,3e-05,4.29252]
[1780084874696,31.02,73484.07,0.0,-0.97434,3e-05,4.29858]
[1780084879732,31.02,73482.96,0.0,-0.97435,3e-05,4.29674]
[1780084884148,31.02,73477.56,0.0,-0.97448,3e-05,4.27864]
[1780084889801,31.03,73475.18,0.0,-0.97452,3e-05,4.2721]
[1780084892823,31.03,73480.32,0.0,-0.97438,3e-05,4.29105]
[1780084897857,31.04,73479.64,0.0,-0.97439,3e-05,4.29084]
[1780084900880,31.04,73488.74,0.0,-0.97413,3e-05,4.32698]
[1780084901887,31.04,73490.65,0.0,-0.97408,3e-05,4.33472]
[1780084906922,31.04,73492.9,0.0,-0.974,3e-05,4.34533]
[1780084911958,31.05,73488.74,0.0,-0.9741,3e-05,4.33132]
[1780084916993,31.05,73489.19,0.0,-0.97407,3e-05,4.3351]
[1780084919006,31.05,73482.5,0.0,-0.97425,3e-05,4.31035]
[1780084920032,31.05,73478.72,0.0,-0.97435,3e-05,4.29639]
[1780084923051,31.06,73475.27,0.0,-0.97443,3e-05,4.28472]
[1780084926069,31.06,73481.11,0.0,-0.97426,3e-05,4.30881]
[1780084931103,31.06,73482.03,0.0,-0.97422,3e-05,4.3145]
[1780084936138,31.07,73477.95,0.0,-0.97431,3e-05,4.30111]
[1780084941174,31.07,73477.48,0.0,-0.97431,3e-05,4.30161]
[1780084946208,31.08,73474.81,0.0,-0.97436,3e-05,4.29376]
[1780084951246,31.08,73466.16,0.0,-0.97459,3e-05,4.26126]
[1780084956280,31.09,73465.86,0.0,-0.97458,3e-05,4.26264]
[1780084959301,31.09,73458.88,0.0,-0.97475,3e-05,4.23784]
[1780084961316,31.09,73453.1,0.0,-0.9749,3e-05,4.21727]
[1780084965343,31.09,73459.11,0.0,-0.97472,3e-05,4.24213]
[1780084970379,31.1,73459.75,0.0,-0.97469,3e-05,4.24729]
[1780084975413,31.1,73460.94,0.0,-0.97463,3e-05,4.2545]
[1780084980449,31.11,73458.76,0.0,-0.97467,3e-05,4.24903]
[1780084984854,31.11,73464.5,0.0,-0.9745,3e-05,4.27296]
[1780084986495,31.12,73465.91,0.0,-0.97446,3e-05,4.27936]
[1780084991534,31.12,73462.67,0.0,-0.97453,3e-05,4.26908]
[1780084994926,31.12,73452.14,0.0,-0.97479,3e-05,4.23141]
[1780084996566,31.13,73449.13,0.0,-0.97487,3e-05,4.22122]
[1780085001599,31.13,73450.65,0.0,-0.97481,3e-05,4.22981]
[1780085006633,31.14,73454.34,0.0,-0.97469,3e-05,4.24656]
[1780085011669,31.14,73458.43,0.0,-0.97457,3e-05,4.26263]
[1780085016705,31.15,73460.12,0.0,-0.97451,3e-05,4.27165]
[1780085021741,31.15,73450.89,0.0,-0.97473,3e-05,4.23949]
[1780085022747,31.15,73445.71,0.0,-0.97487,3e-05,4.22062]
[1780085025144,31.16,73444.14,0.0,-0.9749,3e-05,4.21596]
[1780085028792,31.16,73447.78,0.0,-0.97479,3e-05,4.23203]
[1780085033827,31.17,73447.79,0.0,-0.97476,3e-05,4.235]
[1780085038863,31.17,73448.93,0.0,-0.97471,3e-05,4.24218]
[1780085043899,31.18,73445.61,0.0,-0.97478,3e-05,4.23257]
[1780085045284,31.18,73436.49,0.0,-0.97502,3e-05,4.19903]
[1780085045912,31.18,73436.93,0.0,-0.975,3e-05,4.20129]
[1780085050974,31.18,73440.0,0.0,-0.9749,3e-05,4.21588]
[1780085051971,31.19,73434.76,0.0,-0.97503,3e-05,4.19693]
[1780085052978,31.19,73429.83,0.0,-0.97516,3e-05,4.17864]
[1780085055354,31.19,73428.07,0.0,-0.9752,3e-05,4.17226]
[1780085057006,31.19,73433.13,0.0,-0.97507,3e-05,4.19184]
[1780085058012,31.19,73435.95,0.0,-0.97499,3e-05,4.203]
[1780085063048,31.19,73436.71,0.0,-0.97497,3e-05,4.20595]
[1780085065426,31.19,73430.47,0.0,-0.97513,3e-05,4.18282]
[1780085069091,31.19,73437.02,0.0,-0.97496,3e-05,4.20736]
[1780085071105,31.19,73441.99,0.0,-0.97484,3e-05,4.22391]
[1780085075497,31.19,73447.87,0.0,-0.97468,3e-05,4.24586]
[1780085078153,31.19,73452.27,0.0,-0.97457,3e-05,4.2623]
[1780085081176,31.19,73459.74,0.0,-0.97437,3e-05,4.29028]
[1780085083190,31.19,73464.83,0.0,-0.97424,3e-05,4.30934]
[1780085088223,31.19,73465.51,0.0,-0.97423,3e-05,4.31116]
[1780085093258,31.19,73470.6,0.0,-0.9741,3e-05,4.32971]
[1780085098294,31.18,73475.09,0.0,-0.97398,3e-05,4.34591]
[1780085100309,31.18,73479.8,0.0,-0.97386,3e-05,4.36347]
[1780085105345,31.18,73484.54,0.0,-0.97374,3e-05,4.38039]
[1780085106353,31.18,73478.98,0.0,-0.97389,3e-05,4.35876]
[1780085107360,31.18,73477.45,0.0,-0.97394,3e-05,4.35244]
[1780085112407,31.18,73483.24,0.0,-0.97377,3e-05,4.37643]
[1780085117432,31.19,73483.76,0.0,-0.97374,3e-05,4.38011]
[1780085122468,31.19,73483.55,0.0,-0.97373,3e-05,4.38095]
[1780085127503,31.19,73483.0,0.0,-0.97374,3e-05,4.38046]
[1780085132537,31.19,73482.76,0.0,-0.97374,3e-05,4.37905]
[1780085137574,31.2,73481.7,0.0,-0.97376,3e-05,4.37659]
[1780085139586,31.2,73474.59,0.0,-0.97395,3e-05,4.35003]
[1780085140594,31.2,73469.04,0.0,-0.9741,3e-05,4.32924]
[1780085145995,31.2,73468.1,0.0,-0.97411,3e-05,4.32764]
[1780085149656,31.21,73475.35,0.0,-0.9739,3e-05,4.35688]
[1780085150667,31.21,73479.47,0.0,-0.97379,3e-05,4.37302]
[1780085152679,31.21,73481.23,0.0,-0.97373,3e-05,4.3804]
[1780085156078,31.21,73494.44,0.0,-0.97337,3e-05,4.43229]
[1780085157713,31.21,73507.74,0.0,-0.973,3e-05,4.48457]
[1780085158722,31.21,73515.14,0.0,-0.97279,3e-05,4.51371]
[1780085159729,31.21,73516.97,0.0,-0.97274,3e-05,4.52099]
[1780085164764,31.21,73515.3,0.0,-0.97278,3e-05,4.51485]
[1780085170806,31.21,73517.48,0.0,-0.97272,3e-05,4.52391]
[1780085176220,31.21,73517.58,0.0,-0.97271,3e-05,4.52467]
[1780085179885,31.21,73506.65,0.0,-0.97301,3e-05,4.48211]
[1780085180894,31.21,73501.09,0.0,-0.97317,3e-05,4.46057]
[1780085182890,31.21,73500.58,0.0,-0.97318,3e-05,4.45895]
[1780085187926,31.22,73501.81,0.0,-0.97314,3e-05,4.46468]
[1780085192961,31.22,73498.1,0.0,-0.97324,3e-05,4.4491]
[1780085197995,31.22,73494.68,0.0,-0.97333,3e-05,4.43695]
[1780085203031,31.22,73492.88,0.0,-0.97337,3e-05,4.43117]
[1780085209073,31.23,73494.68,0.0,-0.97331,3e-05,4.43952]
[1780085214110,31.23,73503.39,0.0,-0.97306,3e-05,4.47444]
[1780085216516,31.23,73506.87,0.0,-0.97297,3e-05,4.48835]
[1780085220153,31.23,73512.88,0.0,-0.97279,3e-05,4.51241]
[1780085225187,31.23,73516.52,0.0,-0.97269,3e-05,4.52719]
[1780085230226,31.23,73518.64,0.0,-0.97263,3e-05,4.53596]
[1780085235258,31.23,73517.0,0.0,-0.97267,3e-05,4.52991]
[1780085240294,31.23,73518.37,0.0,-0.97263,3e-05,4.53575]
[1780085245328,31.23,73515.94,0.0,-0.97269,3e-05,4.52664]
[1780085250364,31.23,73516.08,0.0,-0.97269,3e-05,4.52765]
[1780085255397,31.23,73515.85,0.0,-0.9727,3e-05,4.52508]
[1780085260432,31.24,73513.52,0.0,-0.97276,3e-05,4.51644]
[1780085265468,31.24,73513.04,0.0,-0.97277,3e-05,4.51507]
[1780085270504,31.24,73512.23,0.0,-0.97279,3e-05,4.51242]
[1780085272517,31.24,73500.37,0.0,-0.97312,3e-05,4.46629]
[1780085273523,31.24,73499.88,0.0,-0.97313,3e-05,4.46457]
[1780085278560,31.24,73503.18,0.0,-0.97303,3e-05,4.47836]
[1780085283595,31.24,73509.31,0.0,-0.97286,3e-05,4.5032]
[1780085287624,31.24,73516.77,0.0,-0.97264,3e-05,4.53304]
[1780085288629,31.24,73524.21,0.0,-0.97243,3e-05,4.56249]
[1780085289637,31.24,73524.48,0.0,-0.97243,3e-05,4.56361]
[1780085293666,31.24,73531.03,0.0,-0.97224,3e-05,4.58972]
[1780085295680,31.24,73543.9,0.0,-0.97187,3e-05,4.64104]
[1780085296710,31.24,73550.21,0.0,-0.97169,3e-05,4.66627]
[1780085297703,31.24,73550.17,0.0,-0.97169,3e-05,4.66587]
[1780085298706,31.24,73555.31,0.0,-0.97155,3e-05,4.68656]
[1780085299714,31.24,73556.78,0.0,-0.9715,3e-05,4.69233]
[1780085303742,31.24,73562.2,0.0,-0.97135,3e-05,4.71352]
[1780085308778,31.24,73565.92,0.0,-0.97125,3e-05,4.72766]
[1780085313812,31.24,73568.1,0.0,-0.97121,3e-05,4.73337]
[1780085318847,31.24,73568.16,0.0,-0.97121,3e-05,4.73247]
[1780085321869,31.23,73576.01,0.0,-0.97099,3e-05,4.76379]
[1780085324891,31.23,73577.5,0.0,-0.97095,3e-05,4.76908]
[1780085329925,31.23,73579.29,0.0,-0.97091,3e-05,4.77502]
[1780085334964,31.23,73580.0,0.0,-0.9709,3e-05,4.7765]
[1780085339995,31.22,73580.23,0.0,-0.9709,3e-05,4.77598]
[1780085343029,31.22,73567.26,0.0,-0.97128,3e-05,4.72257]
[1780085344025,31.22,73544.58,0.0,-0.97194,3e-05,4.63083]
[1780085345032,31.22,73536.82,0.0,-0.97216,3e-05,4.59991]
[1780085346038,31.22,73535.23,0.0,-0.97221,3e-05,4.59368]
[1780085352080,31.22,73533.86,0.0,-0.97224,3e-05,4.58887]
[1780085357509,31.23,73532.73,0.0,-0.97227,3e-05,4.5849]
[1780085362153,31.23,73537.84,0.0,-0.97212,3e-05,4.60561]
[1780085364171,31.23,73540.34,0.0,-0.97205,3e-05,4.61549]
[1780085366182,31.23,73545.72,0.0,-0.9719,3e-05,4.63687]
[1780085371216,31.22,73546.16,0.0,-0.9719,3e-05,4.63597]
[1780085377648,31.22,73548.01,0.0,-0.97185,3e-05,4.64278]
[1780085384308,31.22,73545.6,0.0,-0.97193,3e-05,4.6324]
[1780085389343,31.22,73545.39,0.0,-0.97194,3e-05,4.63107]
[1780085391358,31.22,73550.9,0.0,-0.97178,3e-05,4.65292]
[1780085393371,31.22,73557.83,0.0,-0.97158,3e-05,4.6805]
[1780085398412,31.22,73559.91,0.0,-0.97153,3e-05,4.68801]
[1780085403441,31.22,73554.23,0.0,-0.9717,3e-05,4.6643]
[1780085409483,31.22,73552.68,0.0,-0.97175,3e-05,4.65723]
[1780085414518,31.21,73550.8,0.0,-0.97181,3e-05,4.64903]
[1780085419559,31.21,73549.42,0.0,-0.97185,3e-05,4.64285]
[1780085422585,31.21,73537.8,0.0,-0.97219,3e-05,4.59608]
[1780085423587,31.21,73530.85,0.0,-0.97239,3e-05,4.56843]
[1780085424595,31.21,73531.32,0.0,-0.97237,3e-05,4.57029]
[1780085429627,31.21,73529.56,0.0,-0.97242,3e-05,4.56335]
[1780085434663,31.21,73534.24,0.0,-0.9723,3e-05,4.57978]
[1780085437684,31.21,73539.48,0.0,-0.97215,3e-05,4.60062]
[1780085439697,31.21,73541.86,0.0,-0.97209,3e-05,4.61004]
[1780085445739,31.21,73540.5,0.0,-0.97213,3e-05,4.60435]
[1780085449767,31.21,73547.41,0.0,-0.97193,3e-05,4.63178]
[1780085452789,31.21,73562.05,0.0,-0.97151,3e-05,4.69037]
[1780085453797,31.21,73564.06,0.0,-0.97145,3e-05,4.69832]
[1780085455812,31.21,73569.73,0.0,-0.97129,3e-05,4.72088]
[1780085456816,31.21,73579.68,0.0,-0.971,3e-05,4.76116]
[1780085457824,31.21,73585.95,0.0,-0.97082,3e-05,4.78651]
[1780085458831,31.21,73588.75,0.0,-0.97074,3e-05,4.79765]
[1780085463867,31.21,73591.85,0.0,-0.97066,3e-05,4.80866]
[1780085466886,31.2,73586.23,0.0,-0.97083,3e-05,4.78452]
[1780085468901,31.2,73586.04,0.0,-0.97084,3e-05,4.7831]
[1780085473936,31.2,73585.54,0.0,-0.97087,3e-05,4.77947]
[1780085478971,31.2,73583.81,0.0,-0.97093,3e-05,4.77083]
[1780085484013,31.19,73582.52,0.0,-0.97098,3e-05,4.76381]
[1780085489042,31.19,73579.67,0.0,-0.97108,3e-05,4.75083]
[1780085494076,31.19,73586.03,0.0,-0.97091,3e-05,4.77327]
[1780085499110,31.19,73589.33,0.0,-0.97082,3e-05,4.78536]
[1780085504146,31.18,73590.34,0.0,-0.97081,3e-05,4.78804]
[1780085508571,31.18,73584.87,0.0,-0.97098,3e-05,4.76449]
[1780085510190,31.18,73585.04,0.0,-0.97097,3e-05,4.76466]
[1780085515225,31.18,73577.21,0.0,-0.97121,3e-05,4.73153]
[1780085517239,31.18,73574.89,0.0,-0.97128,3e-05,4.72173]
[1780085523282,31.18,73576.18,0.0,-0.97125,3e-05,4.72589]
[1780085525294,31.18,73569.25,0.0,-0.97146,3e-05,4.69742]
[1780085526302,31.18,73561.69,0.0,-0.97168,3e-05,4.66676]
[1780085527311,31.18,73561.58,0.0,-0.97168,3e-05,4.66622]
[1780085528711,31.18,73555.79,0.0,-0.97185,3e-05,4.64285]
[1780085530331,31.18,73554.28,0.0,-0.9719,3e-05,4.63668]
[1780085535365,31.17,73555.69,0.0,-0.97186,3e-05,4.64209]
[1780085540400,31.17,73547.84,0.0,-0.97208,3e-05,4.61041]
[1780085541408,31.17,73548.24,0.0,-0.97207,3e-05,4.612]
[1780085546441,31.17,73550.4,0.0,-0.97201,3e-05,4.62064]
[1780085551477,31.17,73551.07,0.0,-0.972,3e-05,4.62108]
[1780085556521,31.17,73554.54,0.0,-0.9719,3e-05,4.63495]
[1780085561549,31.17,73557.07,0.0,-0.97183,3e-05,4.64495]
[1780085566585,31.17,73557.68,0.0,-0.97182,3e-05,4.64718]
[1780085571620,31.17,73557.32,0.0,-0.97183,3e-05,4.64549]
[1780085576654,31.17,73555.03,0.0,-0.9719,3e-05,4.63606]
[1780085581693,31.17,73552.5,0.0,-0.97197,3e-05,4.6258]
[1780085586724,31.17,73548.94,0.0,-0.97207,3e-05,4.61153]
[1780085590752,31.17,73542.17,0.0,-0.97226,3e-05,4.58459]
[1780085594780,31.17,73547.22,0.0,-0.97212,3e-05,4.60487]
[1780085600822,31.17,73547.08,0.0,-0.97212,3e-05,4.60444]
[1780085605858,31.17,73546.42,0.0,-0.97214,3e-05,4.60192]
[1780085610892,31.17,73542.02,0.0,-0.97227,3e-05,4.58451]
[1780085612911,31.17,73539.16,0.0,-0.97236,3e-05,4.5711]
[1780085617947,31.17,73540.03,0.0,-0.97233,3e-05,4.57483]
[1780085622988,31.17,73539.48,0.0,-0.97234,3e-05,4.57293]
[1780085626010,31.17,73533.01,0.0,-0.97253,3e-05,4.54747]
[1780085631043,31.18,73535.37,0.0,-0.97246,3e-05,4.55726]
[1780085633057,31.18,73541.07,0.0,-0.97229,3e-05,4.58004]
[1780085634064,31.18,73547.58,0.0,-0.97211,3e-05,4.60602]
[1780085635072,31.18,73551.02,0.0,-0.97201,3e-05,4.61976]
[1780085640108,31.18,73554.17,0.0,-0.97192,3e-05,4.63225]
[1780085641114,31.18,73561.31,0.0,-0.97172,3e-05,4.66089]
[1780085642122,31.18,73563.84,0.0,-0.97164,3e-05,4.67099]
[1780085645141,31.17,73568.37,0.0,-0.97151,3e-05,4.68893]
[1780085650178,31.17,73569.16,0.0,-0.9715,3e-05,4.69144]
[1780085656219,31.17,73569.7,0.0,-0.97149,3e-05,4.69275]
[1780085661253,31.17,73566.21,0.0,-0.97159,3e-05,4.67796]
[1780085666290,31.17,73566.1,0.0,-0.9716,3e-05,4.67692]
[1780085671323,31.17,73566.16,0.0,-0.97162,3e-05,4.67431]
[1780085676360,31.17,73564.62,0.0,-0.97166,3e-05,4.66752]
[1780085678372,31.17,73562.03,0.0,-0.97174,3e-05,4.6569]
[1780085683408,31.17,73563.95,0.0,-0.97169,3e-05,4.6642]
[1780085688442,31.17,73561.97,0.0,-0.97175,3e-05,4.65579]
[1780085693478,31.16,73561.19,0.0,-0.97177,3e-05,4.65235]
[1780085698513,31.16,73564.26,0.0,-0.97169,3e-05,4.66441]
[1780085702550,31.16,73555.7,0.0,-0.97194,3e-05,4.62979]
[1780085703557,31.16,73552.23,0.0,-0.97204,3e-05,4.61582]
[1780085708591,31.16,73551.72,0.0,-0.97205,3e-05,4.61385]
[1780085713627,31.16,73550.62,0.0,-0.97208,3e-05,4.60949]
[1780085718666,31.16,73545.34,0.0,-0.97223,3e-05,4.58849]
[1780085720098,31.16,73552.21,0.0,-0.97203,3e-05,4.61596]
[1780085721684,31.16,73551.82,0.0,-0.97205,3e-05,4.61441]
[1780085726717,31.16,73546.45,0.0,-0.9722,3e-05,4.59297]
[1780085728732,31.16,73555.95,0.0,-0.97193,3e-05,4.63098]
[1780085730169,31.16,73565.92,0.0,-0.97164,3e-05,4.67103]
[1780085730746,31.16,73565.92,0.0,-0.97164,3e-05,4.67094]
[1780085735780,31.16,73563.82,0.0,-0.97172,3e-05,4.65977]
[1780085740818,31.16,73567.97,0.0,-0.9716,3e-05,4.67595]
[1780085745852,31.16,73568.09,0.0,-0.9716,3e-05,4.67592]
[1780085750885,31.16,73570.47,0.0,-0.97154,3e-05,4.68514]
[1780085753906,31.16,73563.3,0.0,-0.97175,3e-05,4.65593]
[1780085758942,31.16,73564.86,0.0,-0.9717,3e-05,4.66194]
[1780085763979,31.16,73566.28,0.0,-0.97166,3e-05,4.66736]
[1780085765992,31.16,73559.38,0.0,-0.97186,3e-05,4.63947]
[1780085766999,31.16,73547.66,0.0,-0.9722,3e-05,4.59257]
[1780085768008,31.16,73538.48,0.0,-0.97246,3e-05,4.55615]
[1780085769014,31.16,73534.99,0.0,-0.97256,3e-05,4.54246]
[1780085774053,31.16,73539.02,0.0,-0.97244,3e-05,4.55909]
[1780085779087,31.16,73540.9,0.0,-0.97238,3e-05,4.56705]
[1780085782152,31.16,73535.45,0.0,-0.97253,3e-05,4.54572]
[1780085784122,31.16,73528.33,0.0,-0.97273,3e-05,4.51786]
[1780085789156,31.16,73528.29,0.0,-0.97273,3e-05,4.5185]
[1780085795199,31.17,73527.18,0.0,-0.97276,3e-05,4.51297]
[1780085800233,31.17,73530.66,0.0,-0.97266,3e-05,4.5275]
[1780085805268,31.17,73533.41,0.0,-0.97258,3e-05,4.5391]
[1780085810303,31.17,73535.17,0.0,-0.97252,3e-05,4.54664]
[1780085815336,31.17,73534.15,0.0,-0.97255,3e-05,4.54318]
[1780085820801,31.17,73529.21,0.0,-0.97268,3e-05,4.52433]
[1780085825410,31.17,73522.42,0.0,-0.97287,3e-05,4.49815]
[1780085828435,31.17,73518.58,0.0,-0.97297,3e-05,4.48376]
[1780085833471,31.18,73516.51,0.0,-0.97302,3e-05,4.47639]
[1780085834475,31.18,73508.28,0.0,-0.97325,3e-05,4.44463]
[1780085835484,31.18,73502.85,0.0,-0.9734,3e-05,4.42354]
[1780085836489,31.18,73500.31,0.0,-0.97347,3e-05,4.41393]
[1780085837502,31.18,73500.6,0.0,-0.97346,3e-05,4.41531]
[1780085839509,31.18,73508.67,0.0,-0.97323,3e-05,4.44721]
[1780085840942,31.18,73513.68,0.0,-0.97309,3e-05,4.46721]
[1780085842530,31.18,73517.11,0.0,-0.97299,3e-05,4.48101]
[1780085845552,31.18,73512.85,0.0,-0.97311,3e-05,4.46484]
[1780085846560,31.18,73507.7,0.0,-0.97325,3e-05,4.44495]
[1780085847566,31.18,73504.85,0.0,-0.97332,3e-05,4.43409]
[1780085852601,31.18,73508.16,0.0,-0.97324,3e-05,4.44599]
[1780085857636,31.19,73509.64,0.0,-0.97319,3e-05,4.45285]
[1780085862672,31.19,73512.04,0.0,-0.97311,3e-05,4.46325]
[1780085867706,31.19,73511.45,0.0,-0.97312,3e-05,4.46192]
[1780085872747,31.19,73511.74,0.0,-0.97311,3e-05,4.46399]
[1780085877780,31.19,73512.87,0.0,-0.97307,3e-05,4.46926]
[1780085882815,31.19,73513.03,0.0,-0.97306,3e-05,4.47072]
[1780085887853,31.2,73510.31,0.0,-0.97313,3e-05,4.46092]
[1780085892888,31.2,73507.15,0.0,-0.97321,3e-05,4.44956]
[1780085897924,31.2,73506.72,0.0,-0.97321,3e-05,4.44887]
[1780085902958,31.2,73506.16,0.0,-0.97322,3e-05,4.44768]
[1780085908999,31.2,73505.92,0.0,-0.97322,3e-05,4.44794]
[1780085916049,31.21,73507.88,0.0,-0.97317,3e-05,4.45536]
[1780085921084,31.21,73508.76,0.0,-0.97313,3e-05,4.46033]
[1780085924106,31.21,73517.29,0.0,-0.9729,3e-05,4.49324]
[1780085925112,31.21,73526.9,0.0,-0.97263,3e-05,4.52992]
[1780085926119,31.2,73529.57,0.0,-0.97257,3e-05,4.5393]
[1780085928138,31.2,73532.94,0.0,-0.9725,3e-05,4.54908]
[1780085929141,31.2,73541.5,0.0,-0.97226,3e-05,4.58302]
[1780085930148,31.19,73545.83,0.0,-0.97215,3e-05,4.59774]
[1780085932181,31.19,73554.26,0.0,-0.97192,3e-05,4.63012]
[1780085933188,31.19,73557.89,0.0,-0.97183,3e-05,4.64202]
[1780085936211,31.18,73563.64,0.0,-0.9717,3e-05,4.66108]
[1780085941248,31.17,73563.15,0.0,-0.97175,3e-05,4.65429]
[1780085943262,31.17,73570.28,0.0,-0.97155,3e-05,4.68236]
[1780085945279,31.17,73577.42,0.0,-0.97134,3e-05,4.71048]
[1780085950310,31.16,73577.3,0.0,-0.97136,3e-05,4.70797]
[1780085955346,31.16,73578.98,0.0,-0.97133,3e-05,4.71275]
[1780085959378,31.16,73574.78,0.0,-0.97144,3e-05,4.69685]
[1780085960383,31.16,73568.81,0.0,-0.97161,3e-05,4.67372]
[1780085962396,31.17,73562.3,0.0,-0.97178,3e-05,4.64958]
[1780085965419,31.17,73554.59,0.0,-0.97198,3e-05,4.62183]
[1780085967434,31.17,73548.3,0.0,-0.97215,3e-05,4.59756]
[1780085971461,31.17,73544.73,0.0,-0.97227,3e-05,4.5804]
[1780085977503,31.16,73546.03,0.0,-0.97228,3e-05,4.58018]
[1780085981533,31.16,73552.22,0.0,-0.97213,3e-05,4.60125]
[1780085982537,31.16,73557.47,0.0,-0.97198,3e-05,4.62129]
[1780085984551,31.15,73563.78,0.0,-0.97181,3e-05,4.64467]
[1780085986565,31.15,73563.69,0.0,-0.97181,3e-05,4.64499]
[1780085992015,31.16,73566.36,0.0,-0.97172,3e-05,4.6574]
[1780085997643,31.16,73564.99,0.0,-0.97174,3e-05,4.6552]
[1780086002681,31.17,73564.99,0.0,-0.9717,3e-05,4.66033]
[1780086007715,31.18,73574.77,0.0,-0.97138,3e-05,4.70495]
[1780086008723,31.18,73575.33,0.0,-0.97136,3e-05,4.70817]
[1780086013758,31.19,73580.73,0.0,-0.97116,3e-05,4.73476]
[1780086018793,31.2,73585.82,0.0,-0.97098,3e-05,4.76]
[1780086023828,31.21,73586.61,0.0,-0.97093,3e-05,4.76756]
[1780086028866,31.21,73586.34,0.0,-0.9709,3e-05,4.77074]
[1780086033904,31.22,73586.9,0.0,-0.97087,3e-05,4.7751]
[1780086038935,31.23,73586.47,0.0,-0.97085,3e-05,4.7776]
[1780086043970,31.24,73585.6,0.0,-0.97084,3e-05,4.77828]
[1780086049005,31.24,73585.27,0.0,-0.97082,3e-05,4.78119]
[1780086052433,31.25,73592.01,0.0,-0.9706,3e-05,4.81214]
[1780086058071,31.26,73593.65,0.0,-0.97052,3e-05,4.82284]
[1780086063107,31.26,73595.17,0.0,-0.97045,3e-05,4.83298]
[1780086068141,31.27,73597.99,0.0,-0.97033,3e-05,4.84842]
[1780086074186,31.28,73599.02,0.0,-0.97027,3e-05,4.85714]
[1780086079219,31.29,73599.8,0.0,-0.97022,3e-05,4.86403]
[1780086084256,31.29,73600.11,0.0,-0.97018,3e-05,4.86966]
[1780086089292,31.3,73599.49,0.0,-0.97017,3e-05,4.87073]
[1780086094326,31.31,73600.97,0.0,-0.97011,3e-05,4.87821]
[1780086099362,31.31,73601.24,0.0,-0.97008,3e-05,4.88287]
[1780086105404,31.32,73601.32,0.0,-0.97004,3e-05,4.88742]
[1780086110439,31.33,73601.35,0.0,-0.97002,3e-05,4.89102]
[1780086115473,31.33,73602.26,0.0,-0.96996,3e-05,4.89827]
[1780086120512,31.34,73600.66,0.0,-0.96999,3e-05,4.89436]
[1780086127559,31.35,73599.41,0.0,-0.96999,3e-05,4.89475]
[1780086132592,31.35,73597.83,0.0,-0.97001,3e-05,4.89171]
[1780086137628,31.36,73597.78,0.0,-0.96999,3e-05,4.89498]
[1780086142662,31.37,73597.91,0.0,-0.96996,3e-05,4.89898]
[1780086147697,31.37,73596.16,0.0,-0.96998,3e-05,4.89522]
[1780086152732,31.38,73597.29,0.0,-0.96994,3e-05,4.9011]
[1780086154748,31.38,73603.72,0.0,-0.96973,3e-05,4.92918]
[1780086159781,31.39,73607.07,0.0,-0.96961,3e-05,4.94632]
[1780086164846,31.39,73614.86,0.0,-0.96935,3e-05,4.98191]
[1780086165831,31.39,73615.42,0.0,-0.96933,3e-05,4.98479]
[1780086169859,31.4,73620.77,0.0,-0.96915,3e-05,5.00933]
[1780086173302,31.4,73628.45,0.0,-0.9689,3e-05,5.04317]
[1780086174896,31.4,73628.75,0.0,-0.96888,3e-05,5.04529]
[1780086179930,31.4,73632.94,0.0,-0.96874,3e-05,5.06509]
[1780086183372,31.41,73642.4,0.0,-0.96843,3e-05,5.10691]
[1780086185972,31.41,73642.82,0.0,-0.96841,3e-05,5.10936]
[1780086188995,31.41,73629.12,0.0,-0.96883,3e-05,5.05206]
[1780086190002,31.41,73619.0,0.0,-0.96914,3e-05,5.00974]
[1780086191009,31.41,73616.81,0.0,-0.96921,3e-05,5.001]
[1780086196044,31.42,73611.29,0.0,-0.96936,3e-05,4.98024]
[1780086198058,31.42,73608.42,0.0,-0.96944,3e-05,4.96926]
[1780086203515,31.42,73607.73,0.0,-0.96943,3e-05,4.96956]
[1780086209144,31.43,73612.6,0.0,-0.96927,3e-05,4.99251]
[1780086214178,31.43,73609.03,0.0,-0.96937,3e-05,4.97774]
[1780086219214,31.44,73608.83,0.0,-0.96936,3e-05,4.97938]
[1780086223656,31.44,73615.55,0.0,-0.96913,3e-05,5.00994]
[1780086229290,31.44,73615.64,0.0,-0.96912,3e-05,5.01246]
[1780086234325,31.45,73614.04,0.0,-0.96915,3e-05,5.00786]
[1780086239363,31.45,73615.61,0.0,-0.96908,3e-05,5.01661]
[1780086242382,31.45,73618.6,0.0,-0.96898,3e-05,5.03039]
[1780086247418,31.46,73618.63,0.0,-0.96897,3e-05,5.0324]
[1780086252453,31.46,73618.81,0.0,-0.96895,3e-05,5.03537]
[1780086258499,31.46,73619.96,0.0,-0.9689,3e-05,5.04235]
[1780086263534,31.47,73621.56,0.0,-0.96883,3e-05,5.05082]
[1780086268572,31.47,73621.29,0.0,-0.96883,3e-05,5.05136]
[1780086271592,31.47,73627.3,0.0,-0.96865,3e-05,5.07547]
[1780086273607,31.47,73632.56,0.0,-0.96848,3e-05,5.09836]
[1780086279649,31.48,73633.82,0.0,-0.96843,3e-05,5.10522]
[1780086284684,31.48,73635.01,0.0,-0.96838,3e-05,5.11153]
[1780086286699,31.48,73640.02,0.0,-0.96822,3e-05,5.13335]
[1780086289723,31.48,73650.97,0.0,-0.96787,3e-05,5.18083]
[1780086290730,31.48,73657.5,0.0,-0.96766,3e-05,5.20906]
[1780086295765,31.48,73658.57,0.0,-0.96763,3e-05,5.21402]
[1780086301807,31.48,73656.08,0.0,-0.9677,3e-05,5.20379]
[1780086304831,31.48,73645.98,0.0,-0.96802,3e-05,5.16066]
[1780086309866,31.48,73644.29,0.0,-0.96807,3e-05,5.15423]
[1780086314900,31.48,73643.35,0.0,-0.96809,3e-05,5.15101]
[1780086319935,31.49,73642.88,0.0,-0.9681,3e-05,5.14981]
[1780086324378,31.49,73637.17,0.0,-0.96827,3e-05,5.12608]
[1780086329000,31.49,73642.5,0.0,-0.9681,3e-05,5.14984]
[1780086334448,31.49,73645.24,0.0,-0.96802,3e-05,5.16004]
[1780086339071,31.49,73634.69,0.0,-0.96835,3e-05,5.11566]
[1780086340078,31.49,73632.34,0.0,-0.96842,3e-05,5.10586]
[1780086343100,31.49,73639.79,0.0,-0.96818,3e-05,5.13831]
[1780086352162,31.5,73639.4,0.0,-0.96818,3e-05,5.13823]
[1780086356195,31.5,73633.26,0.0,-0.96837,3e-05,5.11274]
[1780086363248,31.5,73634.51,0.0,-0.96832,3e-05,5.11961]
[1780086364659,31.5,73623.58,0.0,-0.96866,3e-05,5.07336]
[1780086366277,31.5,73616.79,0.0,-0.96887,3e-05,5.04515]
[1780086367284,31.5,73613.34,0.0,-0.96897,3e-05,5.03095]
[1780086369298,31.5,73609.24,0.0,-0.96909,3e-05,5.01446]
[1780086372318,31.51,73615.29,0.0,-0.96889,3e-05,5.04108]
[1780086374728,31.51,73619.01,0.0,-0.96877,3e-05,5.05779]
[1780086380375,31.51,73623.44,0.0,-0.96862,3e-05,5.07807]
[1780086383398,31.51,73631.34,0.0,-0.96837,3e-05,5.11246]
[1780086388433,31.51,73633.52,0.0,-0.96829,3e-05,5.12292]
[1780086393470,31.52,73636.54,0.0,-0.9682,3e-05,5.13463]
[1780086398505,31.52,73638.52,0.0,-0.96813,3e-05,5.14412]
[1780086403541,31.52,73636.24,0.0,-0.9682,3e-05,5.13529]
[1780086408575,31.52,73635.87,0.0,-0.9682,3e-05,5.13467]
[1780086415010,31.52,73635.74,0.0,-0.9682,3e-05,5.13541]
[1780086420660,31.52,73636.74,0.0,-0.96816,3e-05,5.14074]
[1780086425695,31.53,73635.7,0.0,-0.96818,3e-05,5.13716]
[1780086430730,31.53,73635.54,0.0,-0.96818,3e-05,5.1373]
[1780086435765,31.53,73635.59,0.0,-0.96817,3e-05,5.13833]
[1780086441807,31.53,73636.06,0.0,-0.96815,3e-05,5.14132]
[1780086446841,31.53,73644.5,0.0,-0.96788,3e-05,5.1782]
[1780086450869,31.53,73650.02,0.0,-0.9677,3e-05,5.20227]
[1780086455906,31.53,73649.42,0.0,-0.96773,3e-05,5.19774]
[1780086461946,31.53,73649.09,0.0,-0.96774,3e-05,5.19681]
[1780086466982,31.53,73649.64,0.0,-0.96772,3e-05,5.19957]
[1780086472022,31.54,73647.31,0.0,-0.96779,3e-05,5.18995]
[1780086477056,31.54,73648.33,0.0,-0.96775,3e-05,5.1948]
[1780086479069,31.54,73655.17,0.0,-0.96753,3e-05,5.22445]
[1780086482093,31.54,73661.03,0.0,-0.96735,3e-05,5.24986]
[1780086487125,31.54,73661.13,0.0,-0.96734,3e-05,5.25037]
[1780086491154,31.54,73655.89,0.0,-0.96751,3e-05,5.22777]
[1780086496189,31.54,73656.11,0.0,-0.9675,3e-05,5.22899]
[1780086501226,31.54,73656.14,0.0,-0.9675,3e-05,5.22942]
[1780086504246,31.54,73650.1,0.0,-0.96769,3e-05,5.20353]
[1780086505646,31.54,73647.46,0.0,-0.96777,3e-05,5.19226]
[1780086512302,31.54,73645.16,0.0,-0.96785,3e-05,5.18089]
[1780086515722,31.54,73629.54,0.0,-0.96834,3e-05,5.11447]
[1780086516335,31.54,73629.51,0.0,-0.96834,3e-05,5.11455]
[1780086517338,31.54,73623.68,0.0,-0.96852,3e-05,5.08999]
[1780086518347,31.54,73618.75,0.0,-0.96867,3e-05,5.06936]
[1780086519351,31.54,73611.12,0.0,-0.96891,3e-05,5.03744]
[1780086520359,31.54,73605.55,0.0,-0.96908,3e-05,5.01436]
[1780086521366,31.54,73603.37,0.0,-0.96914,3e-05,5.0056]
[1780086525793,31.55,73612.81,0.0,-0.96884,3e-05,5.04686]
[1780086527408,31.55,73615.99,0.0,-0.96874,3e-05,5.06097]
[1780086529422,31.55,73621.62,0.0,-0.96856,3e-05,5.0854]
[1780086535862,31.55,73622.04,0.0,-0.96853,3e-05,5.08904]
[1780086541511,31.55,73622.63,0.0,-0.9685,3e-05,5.09285]
[1780086545932,31.56,73634.17,0.0,-0.96813,3e-05,5.1433]
[1780086547553,31.56,73635.31,0.0,-0.96809,3e-05,5.14836]
[1780086552588,31.56,73637.49,0.0,-0.96802,3e-05,5.15853]
[1780086557623,31.56,73637.86,0.0,-0.968,3e-05,5.16089]
[1780086562660,31.56,73634.98,0.0,-0.96808,3e-05,5.14934]
[1780086567694,31.56,73636.78,0.0,-0.96802,3e-05,5.15786]
[1780086572729,31.56,73637.52,0.0,-0.968,3e-05,5.15948]
[1780086577764,31.57,73636.86,0.0,-0.96802,3e-05,5.15745]
[1780086581794,31.57,73629.02,0.0,-0.96826,3e-05,5.12464]
[1780086582799,31.57,73623.18,0.0,-0.96844,3e-05,5.10002]
[1780086583806,31.57,73621.47,0.0,-0.96849,3e-05,5.09303]
[1780086588843,31.57,73623.3,0.0,-0.96842,3e-05,5.10248]
[1780086593878,31.57,73624.55,0.0,-0.96838,3e-05,5.10912]
[1780086599920,31.58,73626.32,0.0,-0.96831,3e-05,5.11815]
[1780086602941,31.58,73634.28,0.0,-0.96805,3e-05,5.15278]
[1780086604956,31.58,73643.25,0.0,-0.96777,3e-05,5.19153]
[1780086609993,31.58,73641.52,0.0,-0.96782,3e-05,5.18471]
[1780086615030,31.58,73642.62,0.0,-0.96778,3e-05,5.19015]
[1780086620062,31.58,73645.45,0.0,-0.96768,3e-05,5.20287]
[1780086624093,31.58,73664.18,0.0,-0.96708,3e-05,5.2842]
[1780086625104,31.58,73670.97,0.0,-0.96686,3e-05,5.31372]
[1780086627117,31.58,73665.84,0.0,-0.96703,3e-05,5.29123]
[1780086632149,31.58,73666.42,0.0,-0.96702,3e-05,5.29106]
[1780086637186,31.58,73666.71,0.0,-0.96702,3e-05,5.29201]
[1780086642219,31.58,73665.6,0.0,-0.96706,3e-05,5.28683]
[1780086647256,31.58,73660.5,0.0,-0.96722,3e-05,5.26447]
[1780086650275,31.58,73666.41,0.0,-0.96703,3e-05,5.29003]
[1780086655311,31.58,73669.9,0.0,-0.96692,3e-05,5.30471]
[1780086658335,31.58,73664.33,0.0,-0.96711,3e-05,5.28022]
[1780086665384,31.58,73662.03,0.0,-0.96718,3e-05,5.26983]
[1780086670421,31.58,73660.3,0.0,-0.96724,3e-05,5.26214]
[1780086675453,31.58,73656.64,0.0,-0.96736,3e-05,5.24616]
[1780086680492,31.58,73652.31,0.0,-0.9675,3e-05,5.22746]
[1780086685545,31.58,73652.19,0.0,-0.9675,3e-05,5.22706]
[1780086691582,31.58,73651.81,0.0,-0.96753,3e-05,5.22323]
[1780086697030,31.58,73651.92,0.0,-0.96752,3e-05,5.22387]
[1780086702662,31.58,73651.46,0.0,-0.96753,3e-05,5.22202]
[1780086707697,31.58,73651.72,0.0,-0.96752,3e-05,5.22328]
[1780086712733,31.58,73652.58,0.0,-0.9675,3e-05,5.22712]
[1780086717769,31.57,73651.49,0.0,-0.96755,3e-05,5.22044]
[1780086723815,31.57,73653.11,0.0,-0.96749,3e-05,5.22755]
[1780086725828,31.57,73658.17,0.0,-0.96733,3e-05,5.24946]
[1780086729856,31.57,73663.26,0.0,-0.96717,3e-05,5.27145]
[1780086734893,31.57,73665.65,0.0,-0.96709,3e-05,5.28152]
[1780086738922,31.57,73660.64,0.0,-0.96726,3e-05,5.25949]
[1780086743954,31.57,73660.44,0.0,-0.96726,3e-05,5.25839]
[1780086748989,31.57,73659.86,0.0,-0.96728,3e-05,5.25568]
[1780086751003,31.57,73649.37,0.0,-0.96763,3e-05,5.20796]
[1780086752014,31.57,73641.61,0.0,-0.96788,3e-05,5.17464]
[1780086753018,31.57,73635.28,0.0,-0.96808,3e-05,5.14763]
[1780086754025,31.57,73633.88,0.0,-0.96812,3e-05,5.1418]
[1780086759062,31.57,73634.49,0.0,-0.9681,3e-05,5.14519]
[1780086764095,31.58,73634.61,0.0,-0.96809,3e-05,5.14667]
[1780086769129,31.57,73635.17,0.0,-0.96807,3e-05,5.14881]
[1780086775178,31.57,73636.26,0.0,-0.96808,3e-05,5.14811]
[1780086780221,31.56,73636.38,0.0,-0.96811,3e-05,5.14419]
[1780086782223,31.55,73626.8,0.0,-0.96842,3e-05,5.10168]
[1780086783231,31.55,73619.64,0.0,-0.96865,3e-05,5.07057]
[1780086788266,31.55,73621.51,0.0,-0.96862,3e-05,5.07477]
[1780086793300,31.54,73623.89,0.0,-0.96857,3e-05,5.08115]
[1780086797331,31.53,73635.89,0.0,-0.96822,3e-05,5.12913]
[1780086798336,31.54,73654.37,0.0,-0.96763,3e-05,5.20855]
[1780086801356,31.53,73659.02,0.0,-0.9675,3e-05,5.22676]
[1780086806392,31.53,73659.97,0.0,-0.96747,3e-05,5.23119]
[1780086811427,31.53,73659.26,0.0,-0.9675,3e-05,5.22608]
[1780086816461,31.53,73659.04,0.0,-0.9675,3e-05,5.22547]
[1780086820491,31.53,73654.03,0.0,-0.96766,3e-05,5.20414]
[1780086822503,31.53,73648.8,0.0,-0.96783,3e-05,5.18187]
[1780086827964,31.54,73647.47,0.0,-0.96786,3e-05,5.1768]
[1780086833580,31.54,73651.14,0.0,-0.96774,3e-05,5.19333]
[1780086838618,31.54,73650.7,0.0,-0.96775,3e-05,5.19195]
[1780086844660,31.54,73648.96,0.0,-0.9678,3e-05,5.185]
[1780086849694,31.54,73646.21,0.0,-0.96789,3e-05,5.17367]
[1780086854730,31.54,73643.7,0.0,-0.96796,3e-05,5.16348]
[1780086859765,31.54,73640.86,0.0,-0.96807,3e-05,5.14885]
[1780086864799,31.53,73641.27,0.0,-0.96809,3e-05,5.14611]
[1780086866514,31.53,73641.27,0.0,-0.96809,3e-05,5.14611]
[1780086871848,31.52,73640.9,0.0,-0.96816,3e-05,5.136]
[1780086878316,31.51,73639.93,0.0,-0.96824,3e-05,5.12587]
[1780086883936,31.5,73640.89,0.0,-0.96824,3e-05,5.1258]
[1780086888971,31.49,73641.33,0.0,-0.96826,3e-05,5.12356]
[1780086894004,31.49,73640.22,0.0,-0.96832,3e-05,5.1148]
[1780086899039,31.48,73643.01,0.0,-0.96826,3e-05,5.12269]
[1780086903074,31.47,73650.52,0.0,-0.96805,3e-05,5.1516]
[1780086904077,31.47,73650.28,0.0,-0.96807,3e-05,5.14971]
[1780086909111,31.46,73650.41,0.0,-0.96809,3e-05,5.14596]
[1780086912132,31.46,73644.19,0.0,-0.96831,3e-05,5.1168]
[1780086917169,31.45,73643.95,0.0,-0.96835,3e-05,5.11173]
[1780086922203,31.44,73643.04,0.0,-0.96841,3e-05,5.10308]
[1780086927239,31.44,73643.39,0.0,-0.96843,3e-05,5.10065]
[1780086932274,31.43,73643.54,0.0,-0.96847,3e-05,5.09511]
[1780086937309,31.42,73641.48,0.0,-0.96856,3e-05,5.08252]
[1780086942344,31.42,73645.13,0.0,-0.96848,3e-05,5.09418]
[1780086947378,31.41,73645.17,0.0,-0.9685,3e-05,5.09046]
[1780086952413,31.4,73644.88,0.0,-0.96854,3e-05,5.08534]
[1780086957448,31.4,73642.85,0.0,-0.96863,3e-05,5.07295]
[1780086962486,31.39,73639.62,0.0,-0.96876,3e-05,5.05556]
[1780086964500,31.39,73629.02,0.0,-0.9691,3e-05,5.00941]
[1780086969535,31.38,73626.38,0.0,-0.9692,3e-05,4.99524]
[1780086974570,31.38,73627.6,0.0,-0.96919,3e-05,4.99738]
[1780086979604,31.37,73627.27,0.0,-0.96922,3e-05,4.99311]
[1780086984639,31.37,73623.75,0.0,-0.96935,3e-05,4.97555]
[1780086989675,31.36,73624.22,0.0,-0.96936,3e-05,4.97488]
[1780086994710,31.36,73624.4,0.0,-0.96938,3e-05,4.97074]
[1780086999164,31.35,73617.28,0.0,-0.96962,3e-05,4.93885]
[1780087000752,31.35,73614.31,0.0,-0.96971,3e-05,4.9255]
[1780087005790,31.35,73614.62,0.0,-0.96972,3e-05,4.92463]
[1780087010826,31.34,73614.83,0.0,-0.96973,3e-05,4.9234]
[1780087015860,31.34,73614.94,0.0,-0.96975,3e-05,4.92127]
[1780087021908,31.33,73614.88,0.0,-0.96977,3e-05,4.91797]
[1780087026940,31.33,73619.63,0.0,-0.96964,3e-05,4.93519]
[1780087031973,31.33,73619.63,0.0,-0.96966,3e-05,4.93257]
[1780087034997,31.32,73624.9,0.0,-0.96951,3e-05,4.95305]
[1780087037012,31.32,73628.68,0.0,-0.96941,3e-05,4.9678]
[1780087042052,31.32,73628.45,0.0,-0.96944,3e-05,4.96389]
[1780087044066,31.31,73634.56,0.0,-0.96926,3e-05,4.98838]
[1780087049517,31.31,73635.81,0.0,-0.96925,3e-05,4.98986]
[1780087054136,31.3,73629.77,0.0,-0.96946,3e-05,4.95973]
[1780087055142,31.3,73623.89,0.0,-0.96965,3e-05,4.93452]
[1780087056149,31.3,73624.36,0.0,-0.96964,3e-05,4.93597]
[1780087062196,31.29,73624.57,0.0,-0.96965,3e-05,4.9337]
[1780087067228,31.29,73626.08,0.0,-0.96963,3e-05,4.93745]
[1780087072261,31.29,73619.29,0.0,-0.96985,3e-05,4.90649]
[1780087073268,31.28,73615.14,0.0,-0.96998,3e-05,4.88874]
[1780087076290,31.28,73608.7,0.0,-0.97019,3e-05,4.86067]
[1780087077296,31.28,73608.51,0.0,-0.9702,3e-05,4.85949]
[1780087081325,31.28,73616.83,0.0,-0.96996,3e-05,4.89239]
[1780087084346,31.28,73623.68,0.0,-0.96976,3e-05,4.91953]
[1780087087367,31.27,73629.37,0.0,-0.9696,3e-05,4.94181]
[1780087092401,31.27,73631.99,0.0,-0.96954,3e-05,4.94953]
[1780087097437,31.26,73630.62,0.0,-0.9696,3e-05,4.94106]
[1780087102472,31.26,73627.16,0.0,-0.96973,3e-05,4.92401]
[1780087107506,31.25,73626.67,0.0,-0.96976,3e-05,4.91947]
[1780087112541,31.25,73622.0,0.0,-0.96993,3e-05,4.89539]
[1780087117580,31.25,73621.64,0.0,-0.96996,3e-05,4.89162]
[1780087122612,31.24,73620.52,0.0,-0.97001,3e-05,4.88471]
[1780087127647,31.24,73622.51,0.0,-0.96997,3e-05,4.8907]
[1780087132682,31.23,73622.07,0.0,-0.97,3e-05,4.88654]
[1780087136710,31.23,73628.92,0.0,-0.9698,3e-05,4.9132]
[1780087141758,31.23,73628.12,0.0,-0.96985,3e-05,4.90739]
[1780087146780,31.22,73627.71,0.0,-0.96988,3e-05,4.90318]
[1780087149801,31.22,73621.63,0.0,-0.97007,3e-05,4.87642]
[1780087154835,31.21,73618.87,0.0,-0.97017,3e-05,4.86276]
[1780087160311,31.21,73618.74,0.0,-0.97019,3e-05,4.86006]
[1780087165912,31.21,73619.63,0.0,-0.97018,3e-05,4.86122]
[1780087170948,31.2,73622.18,0.0,-0.97012,3e-05,4.86971]
[1780087175983,31.2,73622.28,0.0,-0.97015,3e-05,4.86576]
[1780087181023,31.19,73623.18,0.0,-0.97014,3e-05,4.86739]
[1780087190529,31.19,73621.67,0.0,-0.97021,3e-05,4.85688]
[1780087198143,31.18,73619.8,0.0,-0.97029,3e-05,4.84624]
[1780087203180,31.18,73618.3,0.0,-0.97035,3e-05,4.83806]
[1780087208216,31.18,73618.94,0.0,-0.97035,3e-05,4.83882]
[1780087210669,31.17,73612.57,0.0,-0.97055,3e-05,4.81141]
[1780087216280,31.17,73614.6,0.0,-0.9705,3e-05,4.81814]
[1780087225343,31.17,73615.32,0.0,-0.97048,3e-05,4.82017]
[1780087228363,31.17,73621.33,0.0,-0.97031,3e-05,4.84402]
[1780087235413,31.16,73621.17,0.0,-0.97035,3e-05,4.83857]
[1780087240878,31.16,73618.65,0.0,-0.97044,3e-05,4.826]
[1780087249513,31.15,73616.85,0.0,-0.97051,3e-05,4.81577]
[1780087254553,31.15,73615.76,0.0,-0.97056,3e-05,4.8095]
[1780087259584,31.15,73614.75,0.0,-0.9706,3e-05,4.80322]
[1780087261608,31.15,73608.1,0.0,-0.9708,3e-05,4.7755]
[1780087262610,31.15,73605.27,0.0,-0.97089,3e-05,4.76357]
[1780087263617,31.14,73602.57,0.0,-0.97097,3e-05,4.75196]
[1780087268652,31.14,73602.84,0.0,-0.97098,3e-05,4.75176]
[1780087273686,31.14,73604.47,0.0,-0.97094,3e-05,4.75714]
[1780087278722,31.14,73603.83,0.0,-0.97097,3e-05,4.75328]
[1780087284764,31.13,73605.4,0.0,-0.97093,3e-05,4.75813]
[1780087289799,31.13,73608.59,0.0,-0.97085,3e-05,4.76979]
[1780087294833,31.13,73608.5,0.0,-0.97087,3e-05,4.76578]
[1780087299868,31.13,73607.56,0.0,-0.97091,3e-05,4.76053]
[1780087309938,31.12,73606.98,0.0,-0.97095,3e-05,4.75544]
[1780087313967,31.12,73612.25,0.0,-0.9708,3e-05,4.77596]
[1780087320025,31.12,73612.68,0.0,-0.9708,3e-05,4.77596]
[1780087325046,31.11,73610.96,0.0,-0.97086,3e-05,4.76744]
[1780087330082,31.11,73611.31,0.0,-0.97086,3e-05,4.76745]
[1780087339145,31.11,73611.48,0.0,-0.97088,3e-05,4.76563]
[1780087345189,31.1,73612.32,0.0,-0.97086,3e-05,4.76749]
[1780087351656,31.1,73614.58,0.0,-0.97082,3e-05,4.77262]
[1780087357275,31.1,73614.44,0.0,-0.97084,3e-05,4.77069]
[1780087362311,31.1,73614.38,0.0,-0.97085,3e-05,4.76913]
[1780087367346,31.09,73615.36,0.0,-0.97083,3e-05,4.77184]
[1780087372380,31.09,73613.92,0.0,-0.97088,3e-05,4.7646]
[1780087377415,31.09,73613.17,0.0,-0.97091,3e-05,4.76019]
[1780087383457,31.09,73612.11,0.0,-0.97096,3e-05,4.75429]
[1780087388492,31.08,73611.84,0.0,-0.97097,3e-05,4.75192]
[1780087402008,31.08,73611.54,0.0,-0.97101,3e-05,4.74709]
[1780087407625,31.08,73613.47,0.0,-0.97096,3e-05,4.75378]
[1780087412661,31.07,73614.19,0.0,-0.97096,3e-05,4.75331]
[1780087417697,31.07,73615.3,0.0,-0.97094,3e-05,4.75669]
[1780087422731,31.07,73615.3,0.0,-0.97095,3e-05,4.75532]
[1780087427765,31.07,73613.63,0.0,-0.971,3e-05,4.74735]
[1780087432801,31.07,73611.71,0.0,-0.97107,3e-05,4.73853]
[1780087437836,31.06,73613.42,0.0,-0.97102,3e-05,4.74452]
[1780087443878,31.06,73612.58,0.0,-0.97106,3e-05,4.73988]
[1780087450928,31.06,73611.12,0.0,-0.97111,3e-05,4.73252]
[1780087455962,31.06,73610.48,0.0,-0.97114,3e-05,4.72892]
[1780087460998,31.06,73610.57,0.0,-0.97114,3e-05,4.72829]
[1780087466033,31.05,73610.23,0.0,-0.97116,3e-05,4.72591]
[1780087471067,31.05,73610.44,0.0,-0.97117,3e-05,4.72355]
[1780087478117,31.05,73610.01,0.0,-0.9712,3e-05,4.72041]
[1780087483151,31.05,73609.06,0.0,-0.97123,3e-05,4.71559]
[1780087488187,31.05,73609.17,0.0,-0.97123,3e-05,4.7151]
[1780087493224,31.04,73609.35,0.0,-0.97124,3e-05,4.71489]
[1780087498258,31.04,73609.69,0.0,-0.97123,3e-05,4.71536]
[1780087502729,31.04,73620.89,0.0,-0.9709,3e-05,4.76154]
[1780087503291,31.04,73621.1,0.0,-0.97089,3e-05,4.76321]
[1780087505310,31.05,73623.37,0.0,-0.97081,3e-05,4.7741]
[1780087510341,31.05,73625.17,0.0,-0.97075,3e-05,4.7822]
[1780087515376,31.05,73624.36,0.0,-0.97078,3e-05,4.77757]
[1780087521419,31.04,73628.01,0.0,-0.97069,3e-05,4.79106]
[1780087526452,31.04,73635.89,0.0,-0.97046,3e-05,4.82254]
[1780087531488,31.04,73636.54,0.0,-0.97045,3e-05,4.823]
[1780087536525,31.05,73641.79,0.0,-0.97027,3e-05,4.84795]
[1780087538542,31.05,73644.72,0.0,-0.97017,3e-05,4.86174]
[1780087543575,31.05,73643.76,0.0,-0.97021,3e-05,4.85631]
[1780087549620,31.04,73642.54,0.0,-0.97026,3e-05,4.8495]
[1780087552672,31.04,73637.64,0.0,-0.97041,3e-05,4.82856]
[1780087558685,31.04,73640.82,0.0,-0.97031,3e-05,4.84198]
[1780087563719,31.05,73643.65,0.0,-0.9702,3e-05,4.85754]
[1780087569762,31.06,73643.1,0.0,-0.97018,3e-05,4.85963]
[1780087575803,31.07,73640.57,0.0,-0.97023,3e-05,4.85343]
[1780087577818,31.07,73630.93,0.0,-0.97051,3e-05,4.81485]
[1780087578826,31.07,73629.69,0.0,-0.97054,3e-05,4.8105]
[1780087581846,31.07,73636.21,0.0,-0.97033,3e-05,4.83987]
[1780087586888,31.08,73636.84,0.0,-0.97028,3e-05,4.84619]
[1780087591920,31.09,73642.21,0.0,-0.9701,3e-05,4.87062]
[1780087596957,31.09,73643.98,0.0,-0.97002,3e-05,4.8814]
[1780087601989,31.1,73643.49,0.0,-0.97001,3e-05,4.8827]
[1780087607024,31.1,73643.85,0.0,-0.96998,3e-05,4.88649]
[1780087614072,31.1,73641.79,0.0,-0.97006,3e-05,4.8763]
[1780087619114,31.1,73646.89,0.0,-0.96991,3e-05,4.89679]
[1780087620120,31.1,73654.1,0.0,-0.96968,3e-05,4.92767]
[1780087625156,31.1,73657.69,0.0,-0.96956,3e-05,4.94464]
[1780087627171,31.11,73651.48,0.0,-0.96974,3e-05,4.91972]
[1780087627917,31.11,73651.48,0.0,-0.96974,3e-05,4.91972]
[1780087634219,31.11,73650.26,0.0,-0.96974,3e-05,4.91901]
[1780087643738,31.12,73652.57,0.0,-0.96963,3e-05,4.93425]
[1780087653352,31.13,73652.26,0.0,-0.96961,3e-05,4.93676]
[1780087658388,31.14,73652.64,0.0,-0.96957,3e-05,4.94141]
[1780087663878,31.14,73641.96,0.0,-0.96988,3e-05,4.89963]
[1780087665437,31.15,73639.88,0.0,-0.96994,3e-05,4.89123]
[1780087670473,31.15,73638.63,0.0,-0.96995,3e-05,4.88944]
[1780087675514,31.15,73640.31,0.0,-0.96991,3e-05,4.89563]
[1780087680549,31.15,73641.81,0.0,-0.96985,3e-05,4.90315]
[1780087684578,31.15,73639.79,0.0,-0.96993,3e-05,4.89323]
[1780087685585,31.15,73645.81,0.0,-0.96974,3e-05,4.91913]
[1780087686591,31.15,73650.06,0.0,-0.9696,3e-05,4.93763]
[1780087688606,31.15,73654.43,0.0,-0.96946,3e-05,4.95726]
[1780087694089,31.16,73657.17,0.0,-0.96935,3e-05,4.9723]
[1780087699682,31.17,73659.59,0.0,-0.96925,3e-05,4.98532]
[1780087704718,31.17,73657.68,0.0,-0.96929,3e-05,4.98]
[1780087709756,31.18,73656.27,0.0,-0.96931,3e-05,4.97686]
[1780087715798,31.18,73654.09,0.0,-0.96937,3e-05,4.96881]
[1780087719825,31.19,73648.46,0.0,-0.96952,3e-05,4.94746]
[1780087724861,31.19,73646.17,0.0,-0.96957,3e-05,4.94092]
[1780087730161,31.19,73646.24,0.0,-0.96956,3e-05,4.94264]
[1780087730214,31.19,73635.36,0.0,-0.9699,3e-05,4.89616]
[1780087731910,31.19,73632.3,0.0,-0.96999,3e-05,4.88303]
[1780087736946,31.19,73632.5,0.0,-0.97,3e-05,4.88215]
[1780087741982,31.19,73634.28,0.0,-0.96996,3e-05,4.88786]
[1780087744442,31.18,73628.54,0.0,-0.97014,3e-05,4.86294]
[1780087749031,31.18,73623.04,0.0,-0.97032,3e-05,4.83895]
[1780087749745,31.18,73623.04,0.0,-0.97032,3e-05,4.83895]
[1780087755074,31.18,73626.71,0.0,-0.97022,3e-05,4.85257]
[1780087760108,31.18,73632.32,0.0,-0.97006,3e-05,4.87451]
[1780087761117,31.17,73636.08,0.0,-0.96995,3e-05,4.88953]
[1780087766150,31.17,73636.44,0.0,-0.96995,3e-05,4.88934]
[1780087771184,31.17,73636.5,0.0,-0.96997,3e-05,4.88563]
[1780087776219,31.17,73637.36,0.0,-0.96996,3e-05,4.88751]
[1780087781256,31.16,73639.59,0.0,-0.9699,3e-05,4.89509]
[1780087786289,31.16,73642.05,0.0,-0.96984,3e-05,4.90353]
[1780087792332,31.16,73640.12,0.0,-0.96992,3e-05,4.89326]
[1780087797367,31.15,73643.04,0.0,-0.96984,3e-05,4.90365]
[1780087802403,31.15,73648.6,0.0,-0.96969,3e-05,4.92503]
[1780087804418,31.15,73656.83,0.0,-0.96943,3e-05,4.95982]
[1780087809453,31.15,73653.83,0.0,-0.9695,3e-05,4.95007]
[1780087813487,31.16,73646.2,0.0,-0.96973,3e-05,4.91931]
[1780087814494,31.16,73639.17,0.0,-0.96994,3e-05,4.88987]
[1780087815502,31.16,73639.78,0.0,-0.96993,3e-05,4.89205]
[1780087820531,31.15,73639.64,0.0,-0.96995,3e-05,4.88924]
[1780087825565,31.15,73639.61,0.0,-0.96996,3e-05,4.88728]
[1780087831607,31.15,73636.43,0.0,-0.97005,3e-05,4.87496]
[1780087837649,31.16,73639.17,0.0,-0.96993,3e-05,4.89061]
[1780087842685,31.17,73639.1,0.0,-0.96991,3e-05,4.89377]
[1780087847720,31.17,73641.89,0.0,-0.96981,3e-05,4.90781]
[1780087851748,31.17,73636.46,0.0,-0.96996,3e-05,4.88667]
[1780087852755,31.17,73632.69,0.0,-0.97008,3e-05,4.8706]
[1780087855232,31.17,73629.39,0.0,-0.97018,3e-05,4.85728]
[1780087862824,31.17,73625.66,0.0,-0.9703,3e-05,4.83954]
[1780087867859,31.17,73627.02,0.0,-0.97027,3e-05,4.84384]
[1780087872894,31.17,73625.45,0.0,-0.97033,3e-05,4.83595]
[1780087877931,31.16,73629.12,0.0,-0.97023,3e-05,4.84986]
[1780087880951,31.16,73635.43,0.0,-0.97005,3e-05,4.87522]
[1780087885987,31.16,73637.92,0.0,-0.96998,3e-05,4.88397]
[1780087891021,31.16,73636.41,0.0,-0.97005,3e-05,4.87387]
[1780087896060,31.15,73636.98,0.0,-0.97005,3e-05,4.87481]
[1780087901098,31.15,73635.32,0.0,-0.97011,3e-05,4.86655]
[1780087906133,31.15,73630.39,0.0,-0.97026,3e-05,4.84481]
[1780087908146,31.15,73629.96,0.0,-0.97028,3e-05,4.84262]
[1780087913182,31.15,73624.09,0.0,-0.97047,3e-05,4.81726]
[1780087916203,31.15,73618.63,0.0,-0.97063,3e-05,4.79417]
[1780087921239,31.14,73619.12,0.0,-0.97062,3e-05,4.79544]
[1780087926279,31.14,73612.81,0.0,-0.97082,3e-05,4.76873]
[1780087927283,31.14,73600.03,0.0,-0.9712,3e-05,4.71634]
[1780087928290,31.14,73597.67,0.0,-0.97127,3e-05,4.70671]
[1780087930305,31.14,73592.0,0.0,-0.97143,3e-05,4.68365]
[1780087935340,31.14,73593.52,0.0,-0.97139,3e-05,4.68982]
[1780087937355,31.14,73587.97,0.0,-0.97155,3e-05,4.66732]
[1780087942390,31.14,73586.94,0.0,-0.97158,3e-05,4.66282]
[1780087947424,31.14,73585.42,0.0,-0.97163,3e-05,4.65618]
[1780087952460,31.14,73584.49,0.0,-0.97168,3e-05,4.64961]
[1780087957497,31.14,73584.28,0.0,-0.97169,3e-05,4.64825]
[1780087963539,31.14,73584.26,0.0,-0.97169,3e-05,4.64757]
[1780087968575,31.14,73583.98,0.0,-0.9717,3e-05,4.64594]
[1780087973609,31.14,73583.73,0.0,-0.97171,3e-05,4.64444]
[1780087980657,31.13,73583.47,0.0,-0.97173,3e-05,4.64269]
[1780087985692,31.13,73579.55,0.0,-0.97184,3e-05,4.62643]
[1780087991735,31.13,73578.37,0.0,-0.97188,3e-05,4.62114]
[1780087996221,31.13,73570.14,0.0,-0.97212,3e-05,4.58786]
[1780088002813,31.13,73571.15,0.0,-0.97209,3e-05,4.59161]
[1780088008856,31.13,73573.33,0.0,-0.97203,3e-05,4.60019]
[1780088014898,31.13,73572.13,0.0,-0.97208,3e-05,4.59309]
[1780088018926,31.13,73567.02,0.0,-0.97223,3e-05,4.5727]
[1780088023960,31.13,73565.72,0.0,-0.97226,3e-05,4.56763]
[1780088028997,31.13,73562.82,0.0,-0.97234,3e-05,4.55623]
[1780088034033,31.13,73565.55,0.0,-0.97226,3e-05,4.56736]
[1780088038063,31.13,73565.46,0.0,-0.97227,3e-05,4.56709]
[1780088043099,31.13,73567.18,0.0,-0.97222,3e-05,4.57408]
[1780088046580,31.13,73574.13,0.0,-0.97202,3e-05,4.60185]
[1780088052161,31.13,73576.71,0.0,-0.97194,3e-05,4.61201]
[1780088057195,31.13,73575.73,0.0,-0.97197,3e-05,4.60782]
[1780088060220,31.13,73569.59,0.0,-0.97215,3e-05,4.58309]
[1780088061226,31.13,73563.05,0.0,-0.97234,3e-05,4.55701]
[1780088062230,31.13,73562.14,0.0,-0.97236,3e-05,4.55341]
[1780088067265,31.13,73560.02,0.0,-0.97242,3e-05,4.54518]
[1780088072302,31.13,73562.2,0.0,-0.97237,3e-05,4.55189]
[1780088077336,31.13,73561.77,0.0,-0.97238,3e-05,4.55042]
[1780088083377,31.13,73558.88,0.0,-0.97246,3e-05,4.53938]
[1780088086399,31.13,73564.38,0.0,-0.9723,3e-05,4.56145]
[1780088088415,31.13,73569.5,0.0,-0.97216,3e-05,4.58191]
[1780088093448,31.13,73569.09,0.0,-0.97217,3e-05,4.58032]
[1780088098482,31.13,73564.64,0.0,-0.97229,3e-05,4.56269]
[1780088103517,31.13,73566.99,0.0,-0.97223,3e-05,4.57224]
[1780088107551,31.14,73559.69,0.0,-0.97243,3e-05,4.5433]
[1780088108557,31.14,73553.19,0.0,-0.97262,3e-05,4.51763]
[1780088109564,31.14,73553.61,0.0,-0.9726,3e-05,4.5194]
[1780088114600,31.14,73556.53,0.0,-0.97252,3e-05,4.53147]
[1780088119637,31.14,73555.41,0.0,-0.97255,3e-05,4.52757]
[1780088122658,31.14,73548.95,0.0,-0.97273,3e-05,4.50241]
[1780088127693,31.14,73548.73,0.0,-0.97273,3e-05,4.50227]
[1780088132730,31.14,73548.08,0.0,-0.97275,3e-05,4.49831]
[1780088137765,31.14,73548.69,0.0,-0.97273,3e-05,4.5015]
[1780088144814,31.14,73549.55,0.0,-0.9727,3e-05,4.506]
[1780088149848,31.15,73548.48,0.0,-0.97272,3e-05,4.5026]
[1780088154884,31.15,73546.4,0.0,-0.97277,3e-05,4.49525]
[1780088159918,31.15,73546.78,0.0,-0.97276,3e-05,4.49763]
[1780088162940,31.15,73540.61,0.0,-0.97293,3e-05,4.47397]
[1780088167974,31.15,73538.89,0.0,-0.97297,3e-05,4.46834]
[1780088173010,31.15,73532.4,0.0,-0.97314,3e-05,4.44411]
[1780088178050,31.16,73535.4,0.0,-0.97305,3e-05,4.45712]
[1780088180073,31.16,73541.2,0.0,-0.97288,3e-05,4.48034]
[1780088181073,31.16,73540.93,0.0,-0.97289,3e-05,4.47949]
[1780088186106,31.16,73545.04,0.0,-0.97276,3e-05,4.49661]
[1780088196177,31.16,73544.78,0.0,-0.97277,3e-05,4.4952]
[1780088201211,31.16,73543.82,0.0,-0.97279,3e-05,4.49236]
[1780088203227,31.17,73551.21,0.0,-0.97258,3e-05,4.52185]
[1780088209267,31.17,73552.79,0.0,-0.97253,3e-05,4.52895]
[1780088214309,31.17,73553.61,0.0,-0.9725,3e-05,4.53285]
[1780088220345,31.17,73555.04,0.0,-0.97245,3e-05,4.53924]
[1780088223364,31.17,73549.29,0.0,-0.97261,3e-05,4.51687]
[1780088228403,31.17,73552.12,0.0,-0.97253,3e-05,4.52874]
[1780088234442,31.17,73551.23,0.0,-0.97255,3e-05,4.52609]
[1780088239477,31.17,73558.03,0.0,-0.97235,3e-05,4.55375]
[1780088244513,31.18,73564.37,0.0,-0.97217,3e-05,4.57946]
[1780088246530,31.18,73567.38,0.0,-0.97208,3e-05,4.59159]
[1780088254582,31.18,73567.68,0.0,-0.97208,3e-05,4.5909]
[1780088259617,31.18,73565.34,0.0,-0.97215,3e-05,4.58174]
[1780088264653,31.18,73564.71,0.0,-0.97216,3e-05,4.57943]
[1780088269688,31.18,73564.48,0.0,-0.97217,3e-05,4.5787]
[1780088275730,31.18,73563.75,0.0,-0.97219,3e-05,4.57601]
[1780088285799,31.18,73563.4,0.0,-0.97219,3e-05,4.57496]
[1780088291841,31.18,73561.47,0.0,-0.97225,3e-05,4.56751]
[1780088296877,31.18,73562.95,0.0,-0.9722,3e-05,4.57353]
[1780088301911,31.18,73562.69,0.0,-0.97221,3e-05,4.57261]
[1780088306947,31.18,73562.52,0.0,-0.97222,3e-05,4.57206]
[1780088311983,31.18,73562.85,0.0,-0.97222,3e-05,4.57133]
[1780088317018,31.18,73564.83,0.0,-0.97216,3e-05,4.5793]
[1780088322055,31.18,73567.76,0.0,-0.97208,3e-05,4.59093]
[1780088327087,31.18,73569.62,0.0,-0.97202,3e-05,4.59822]
[1780088332122,31.18,73566.27,0.0,-0.97212,3e-05,4.58478]
[1780088337157,31.18,73567.35,0.0,-0.97209,3e-05,4.58899]
[1780088342192,31.18,73568.09,0.0,-0.97207,3e-05,4.59182]
[1780088348718,31.18,73565.59,0.0,-0.97214,3e-05,4.5817]
[1780088354276,31.18,73564.67,0.0,-0.97217,3e-05,4.57792]
[1780088359331,31.18,73566.9,0.0,-0.97211,3e-05,4.5867]
[1780088364350,31.18,73574.58,0.0,-0.97189,3e-05,4.61717]
[1780088365357,31.18,73582.66,0.0,-0.97165,3e-05,4.64957]
[1780088366362,31.18,73590.31,0.0,-0.97143,3e-05,4.68034]
[1780088367369,31.18,73592.83,0.0,-0.97136,3e-05,4.69037]
[1780088372407,31.18,73594.07,0.0,-0.97134,3e-05,4.69235]
[1780088377441,31.17,73593.82,0.0,-0.97135,3e-05,4.69097]
[1780088382485,31.17,73592.44,0.0,-0.9714,3e-05,4.68507]
[1780088387514,31.17,73587.73,0.0,-0.97153,3e-05,4.66585]
[1780088392549,31.17,73584.93,0.0,-0.97162,3e-05,4.65455]
[1780088397583,31.17,73582.85,0.0,-0.97168,3e-05,4.64626]
[1780088401091,31.17,73592.62,0.0,-0.97139,3e-05,4.68578]
[1780088403631,31.17,73594.16,0.0,-0.97135,3e-05,4.69193]
[1780088408666,31.17,73594.34,0.0,-0.97134,3e-05,4.69239]
[1780088413700,31.17,73593.48,0.0,-0.97137,3e-05,4.68864]
[1780088418739,31.17,73595.01,0.0,-0.97133,3e-05,4.69455]
[1780088423772,31.17,73598.17,0.0,-0.97124,3e-05,4.70704]
[1780088428831,31.17,73604.01,0.0,-0.97107,3e-05,4.73041]
[1780088433874,31.17,73599.98,0.0,-0.9712,3e-05,4.71135]
[1780088438902,31.17,73597.7,0.0,-0.97127,3e-05,4.70176]
[1780088443938,31.17,73597.95,0.0,-0.97127,3e-05,4.70255]
[1780088448973,31.17,73598.16,0.0,-0.97126,3e-05,4.70314]
[1780088454007,31.17,73598.72,0.0,-0.97125,3e-05,4.70521]
[1780088462065,31.17,73600.61,0.0,-0.97119,3e-05,4.71258]
[1780088467104,31.17,73604.47,0.0,-0.97108,3e-05,4.72794]
[1780088472135,31.17,73605.83,0.0,-0.97104,3e-05,4.73316]
[1780088477171,31.17,73607.84,0.0,-0.97099,3e-05,4.74101]
[1780088482206,31.16,73607.81,0.0,-0.97099,3e-05,4.74052]
[1780088487244,31.16,73608.31,0.0,-0.97098,3e-05,4.74221]
[1780088492276,31.16,73606.35,0.0,-0.97105,3e-05,4.73168]
[1780088497311,31.16,73602.7,0.0,-0.97116,3e-05,4.71653]
[1780088502347,31.16,73602.61,0.0,-0.97117,3e-05,4.716]
[1780088510409,31.16,73604.33,0.0,-0.97112,3e-05,4.72276]
[1780088511860,31.16,73590.34,0.0,-0.97153,3e-05,4.66591]
[1780088512419,31.16,73590.34,0.0,-0.97153,3e-05,4.66592]
[1780088513427,31.16,73588.63,0.0,-0.97158,3e-05,4.65906]
[1780088518461,31.16,73588.41,0.0,-0.97158,3e-05,4.65852]
[1780088523498,31.16,73587.48,0.0,-0.97161,3e-05,4.65508]
[1780088528532,31.16,73587.61,0.0,-0.9716,3e-05,4.65592]
[1780088534573,31.16,73585.89,0.0,-0.97166,3e-05,4.64799]
[1780088535581,31.16,73580.47,0.0,-0.97181,3e-05,4.62624]
[1780088536588,31.16,73575.02,0.0,-0.97197,3e-05,4.60448]
[1780088537597,31.16,73574.26,0.0,-0.97199,3e-05,4.60158]
[1780088542632,31.16,73574.71,0.0,-0.97197,3e-05,4.60405]
[1780088547668,31.17,73573.2,0.0,-0.97201,3e-05,4.5987]
[1780088552142,31.17,73566.83,0.0,-0.9722,3e-05,4.57181]
[1780088557738,31.17,73561.99,0.0,-0.97233,3e-05,4.55349]
[1780088562212,31.17,73567.71,0.0,-0.97216,3e-05,4.57716]
[1780088567808,31.17,73566.8,0.0,-0.97218,3e-05,4.57428]
[1780088572283,31.17,73572.32,0.0,-0.97202,3e-05,4.59695]
[1780088574873,31.17,73586.44,0.0,-0.97161,3e-05,4.65384]
[1780088575879,31.17,73591.75,0.0,-0.97146,3e-05,4.6753]
[1780088576886,31.17,73591.97,0.0,-0.97145,3e-05,4.67615]
[1780088581923,31.17,73593.05,0.0,-0.97142,3e-05,4.68027]
[1780088584943,31.17,73599.12,0.0,-0.97124,3e-05,4.70478]
[1780088585953,31.17,73603.92,0.0,-0.9711,3e-05,4.72423]
[1780088587965,31.17,73607.21,0.0,-0.97101,3e-05,4.73741]
[1780088593000,31.17,73604.07,0.0,-0.97111,3e-05,4.72382]
[1780088594010,31.17,73604.96,0.0,-0.97108,3e-05,4.72732]
[1780088599049,31.17,73602.83,0.0,-0.97115,3e-05,4.71798]
[1780088601063,31.17,73598.8,0.0,-0.97127,3e-05,4.70138]
[1780088605092,31.17,73593.07,0.0,-0.97144,3e-05,4.6778]
[1780088607104,31.17,73588.01,0.0,-0.97159,3e-05,4.65724]
[1780088612143,31.17,73589.45,0.0,-0.97156,3e-05,4.66079]
[1780088617177,31.17,73590.45,0.0,-0.97153,3e-05,4.66479]
[1780088622212,31.17,73585.1,0.0,-0.97168,3e-05,4.64327]
[1780088627248,31.17,73582.64,0.0,-0.97176,3e-05,4.63352]
[1780088632282,31.17,73580.54,0.0,-0.97181,3e-05,4.62534]
[1780088642349,31.17,73578.62,0.0,-0.97187,3e-05,4.6181]
[1780088647386,31.17,73577.78,0.0,-0.97189,3e-05,4.61497]
[1780088652845,31.17,73577.46,0.0,-0.9719,3e-05,4.61393]
[1780088656450,31.17,73583.65,0.0,-0.97172,3e-05,4.63893]
[1780088660477,31.17,73589.71,0.0,-0.97154,3e-05,4.66335]
[1780088665512,31.17,73591.71,0.0,-0.97148,3e-05,4.67127]
[1780088670549,31.17,73593.87,0.0,-0.97142,3e-05,4.67972]
[1780088676590,31.17,73593.81,0.0,-0.97144,3e-05,4.67692]
[1780088681624,31.17,73592.15,0.0,-0.97149,3e-05,4.66989]
[1780088688674,31.17,73592.05,0.0,-0.9715,3e-05,4.66904]
[1780088693712,31.17,73591.13,0.0,-0.97152,3e-05,4.66504]
[1780088698745,31.17,73590.14,0.0,-0.97156,3e-05,4.6608]
[1780088703780,31.17,73642.72,0.0,-0.96999,3e-05,4.87649]
[1780088705794,31.15,73640.93,0.0,-0.9701,3e-05,4.86104]
[1780088707808,31.14,73635.6,0.0,-0.97032,3e-05,4.83151]
[1780088711252,31.14,73588.5,0.0,-0.97172,3e-05,4.63792]
[1780088711839,31.14,73588.5,0.0,-0.97172,3e-05,4.63758]
[1780088712845,31.14,73592.59,0.0,-0.97161,3e-05,4.65407]
[1780088714859,31.14,73596.72,0.0,-0.97149,3e-05,4.67069]
[1780088719894,31.14,73600.04,0.0,-0.97139,3e-05,4.68386]
[1780088724929,31.14,73604.27,0.0,-0.97127,3e-05,4.70074]
[1780088727950,31.13,73610.65,0.0,-0.97108,3e-05,4.72656]
[1780088732986,31.13,73610.89,0.0,-0.97109,3e-05,4.7249]
[1780088738019,31.13,73614.08,0.0,-0.971,3e-05,4.7375]
[1780088743055,31.13,73616.02,0.0,-0.97095,3e-05,4.74497]
[1780088748089,31.13,73618.15,0.0,-0.97089,3e-05,4.75319]
[1780088753125,31.13,73617.47,0.0,-0.97091,3e-05,4.74988]
[1780088760175,31.13,73617.32,0.0,-0.97092,3e-05,4.74852]
[1780088765210,31.13,73608.73,0.0,-0.97118,3e-05,4.71286]
[1780088770246,31.13,73607.77,0.0,-0.97121,3e-05,4.70867]
[1780088776287,31.13,73608.0,0.0,-0.9712,3e-05,4.70928]
[1780088781322,31.13,73607.51,0.0,-0.97122,3e-05,4.70704]
[1780088786358,31.13,73608.22,0.0,-0.9712,3e-05,4.70972]
[1780088791391,31.13,73610.1,0.0,-0.97116,3e-05,4.71499]
[1780088795424,31.13,73616.28,0.0,-0.97098,3e-05,4.74007]
[1780088800455,31.12,73619.01,0.0,-0.9709,3e-05,4.75082]
[1780088803479,31.12,73610.37,0.0,-0.97116,3e-05,4.71529]
[1780088808511,31.12,73605.08,0.0,-0.97131,3e-05,4.69372]
[1780088813547,31.12,73605.91,0.0,-0.97129,3e-05,4.69703]
[1780088817574,31.12,73612.93,0.0,-0.97108,3e-05,4.72551]
[1780088818583,31.12,73623.13,0.0,-0.97078,3e-05,4.76719]
[1780088820596,31.12,73629.14,0.0,-0.9706,3e-05,4.79162]
[1780088825635,31.12,73638.38,0.0,-0.97033,3e-05,4.82893]
[1780088826643,31.12,73648.39,0.0,-0.97003,3e-05,4.87031]
[1780088828655,31.12,73658.52,0.0,-0.96973,3e-05,4.91205]
[1780088829662,31.12,73668.18,0.0,-0.96943,3e-05,4.95232]
[1780088832142,31.12,73673.45,0.0,-0.96927,3e-05,4.9737]
[1780088835705,31.11,73667.13,0.0,-0.96948,3e-05,4.94518]
[1780088838725,31.11,73672.82,0.0,-0.96932,3e-05,4.96797]
[1780088843761,31.11,73675.44,0.0,-0.96925,3e-05,4.97682]
[1780088848796,31.1,73677.21,0.0,-0.96921,3e-05,4.98206]
[1780088853832,31.1,73681.65,0.0,-0.9691,3e-05,4.99634]
[1780088854838,31.1,73686.89,0.0,-0.96894,3e-05,5.01819]
[1780088856853,31.1,73689.87,0.0,-0.96886,3e-05,5.02989]
[1780088862352,31.09,73685.99,0.0,-0.969,3e-05,5.01081]
[1780088864909,31.09,73680.0,0.0,-0.9692,3e-05,4.98386]
[1780088865916,31.09,73679.02,0.0,-0.96923,3e-05,4.97926]
[1780088870951,31.09,73678.38,0.0,-0.96927,3e-05,4.97439]
[1780088875986,31.08,73678.11,0.0,-0.96929,3e-05,4.97111]
[1780088881035,31.08,73674.27,0.0,-0.96943,3e-05,4.95275]
[1780088883051,31.08,73669.33,0.0,-0.96959,3e-05,4.93112]
[1780088884059,31.08,73662.58,0.0,-0.9698,3e-05,4.90235]
[1780088885065,31.08,73656.23,0.0,-0.96999,3e-05,4.87541]
[1780088886080,31.08,73654.93,0.0,-0.97003,3e-05,4.86971]
[1780088889092,31.07,73648.2,0.0,-0.97024,3e-05,4.84089]
[1780088891106,31.07,73640.52,0.0,-0.97048,3e-05,4.80858]
[1780088896143,31.07,73640.42,0.0,-0.97049,3e-05,4.8073]
[1780088902635,31.07,73638.57,0.0,-0.97055,3e-05,4.79834]
[1780088908226,31.07,73637.98,0.0,-0.97058,3e-05,4.79494]
[1780088913262,31.07,73636.28,0.0,-0.97065,3e-05,4.78475]
[1780088918298,31.06,73634.01,0.0,-0.97073,3e-05,4.77454]
[1780088922324,31.06,73626.03,0.0,-0.97097,3e-05,4.74117]
[1780088923331,31.06,73626.11,0.0,-0.97097,3e-05,4.74141]
[1780088928366,31.06,73625.94,0.0,-0.97097,3e-05,4.74029]
[1780088934413,31.06,73627.44,0.0,-0.97093,3e-05,4.74594]
[1780088939444,31.06,73628.62,0.0,-0.9709,3e-05,4.75033]
[1780088944484,31.06,73623.37,0.0,-0.97106,3e-05,4.72834]
[1780088949525,31.06,73628.46,0.0,-0.97091,3e-05,4.74885]
[1780088951541,31.06,73634.38,0.0,-0.97074,3e-05,4.77304]
[1780088952546,31.06,73639.78,0.0,-0.97058,3e-05,4.7952]
[1780088957583,31.06,73636.66,0.0,-0.97067,3e-05,4.78154]
[1780088958589,31.06,73630.19,0.0,-0.97087,3e-05,4.75478]
[1780088965638,31.06,73629.34,0.0,-0.9709,3e-05,4.7507]
[1780088970672,31.06,73627.67,0.0,-0.97095,3e-05,4.74353]
[1780088975708,31.06,73636.22,0.0,-0.97071,3e-05,4.77617]
[1780088980744,31.05,73630.94,0.0,-0.97087,3e-05,4.75389]
[1780088986785,31.05,73630.73,0.0,-0.97088,3e-05,4.75259]
[1780088991820,31.05,73630.52,0.0,-0.97089,3e-05,4.75139]
[1780088996855,31.05,73630.71,0.0,-0.97089,3e-05,4.75185]
[1780089001891,31.05,73630.78,0.0,-0.97089,3e-05,4.75184]
[1780089006926,31.05,73630.37,0.0,-0.9709,3e-05,4.74986]
[1780089013414,31.05,73630.29,0.0,-0.97091,3e-05,4.74921]
[1780089019011,31.05,73630.42,0.0,-0.97091,3e-05,4.74943]
[1780089024046,31.05,73630.29,0.0,-0.97091,3e-05,4.74865]
[1780089033554,31.05,73630.62,0.0,-0.97092,3e-05,4.74734]
[1780089041165,31.05,73630.66,0.0,-0.97092,3e-05,4.74712]
[1780089046201,31.05,73627.49,0.0,-0.97101,3e-05,4.7339]
[1780089047209,31.05,73633.1,0.0,-0.97085,3e-05,4.75694]
[1780089048216,31.05,73635.13,0.0,-0.97079,3e-05,4.76524]
[1780089053693,31.05,73635.35,0.0,-0.97078,3e-05,4.76566]
[1780089061307,31.05,73633.74,0.0,-0.97084,3e-05,4.75846]
[1780089066342,31.05,73634.7,0.0,-0.97081,3e-05,4.76199]
[1780089069362,31.04,73639.96,0.0,-0.97066,3e-05,4.78339]
[1780089074397,31.04,73640.16,0.0,-0.97065,3e-05,4.78353]
[1780089077419,31.04,73649.13,0.0,-0.97039,3e-05,4.82025]
[1780089078426,31.04,73650.45,0.0,-0.97035,3e-05,4.82553]
[1780089083462,31.04,73650.53,0.0,-0.97035,3e-05,4.82476]
[1780089088498,31.04,73653.13,0.0,-0.97028,3e-05,4.83444]
[1780089093532,31.04,73655.23,0.0,-0.97024,3e-05,4.83974]
[1780089102596,31.03,73655.46,0.0,-0.97025,3e-05,4.83849]
[1780089106622,31.03,73661.65,0.0,-0.97007,3e-05,4.86331]
[1780089109644,31.03,73664.75,0.0,-0.96998,3e-05,4.87541]
[1780089114678,31.03,73667.58,0.0,-0.96991,3e-05,4.8858]
[1780089117703,31.02,73673.59,0.0,-0.96973,3e-05,4.91021]
[1780089118709,31.02,73676.96,0.0,-0.96963,3e-05,4.9241]
[1780089120721,31.02,73680.59,0.0,-0.96952,3e-05,4.93872]
[1780089125757,31.02,73676.52,0.0,-0.96966,3e-05,4.9194]
[1780089128777,31.02,73671.07,0.0,-0.96984,3e-05,4.89547]
[1780089133811,31.01,73671.8,0.0,-0.96983,3e-05,4.89697]
[1780089138846,31.01,73672.62,0.0,-0.96981,3e-05,4.89884]
[1780089140861,31.01,73678.6,0.0,-0.96963,3e-05,4.92339]
[1780089151938,31.0,73683.24,0.0,-0.96953,3e-05,4.93657]
[1780089156973,31.0,73682.83,0.0,-0.96956,3e-05,4.93297]
[1780089162008,31.0,73686.18,0.0,-0.96947,3e-05,4.94529]
[1780089167044,30.99,73688.13,0.0,-0.96942,3e-05,4.95167]
[1780089169057,30.99,73682.97,0.0,-0.96959,3e-05,4.92908]
[1780089174542,30.99,73680.46,0.0,-0.96968,3e-05,4.91685]
[1780089180141,30.99,73681.39,0.0,-0.96966,3e-05,4.91893]
[1780089182151,30.98,73687.1,0.0,-0.96949,3e-05,4.94249]
[1780089183156,30.98,73692.63,0.0,-0.96932,3e-05,4.96563]
[1780089184612,30.98,73696.18,0.0,-0.96921,3e-05,4.98037]
[1780089188191,30.98,73697.98,0.0,-0.96917,3e-05,4.98644]
[1780089190211,30.98,73705.61,0.0,-0.96893,3e-05,5.01821]
[1780089192219,30.98,73710.45,0.0,-0.96879,3e-05,5.038]
[1780089194689,30.98,73726.28,0.0,-0.96829,3e-05,5.10533]
[1780089195241,30.97,73725.4,0.0,-0.96832,3e-05,5.10094]
[1780089197267,30.97,73723.06,0.0,-0.96841,3e-05,5.08956]
[1780089199269,30.97,73730.54,0.0,-0.96818,3e-05,5.12076]
[1780089201283,30.97,73735.18,0.0,-0.96803,3e-05,5.14066]
[1780089204787,30.97,73734.81,0.0,-0.96804,3e-05,5.14008]
[1780089210345,30.98,73751.14,0.0,-0.96749,3e-05,5.21359]
[1780089211352,30.98,73762.45,0.0,-0.96713,3e-05,5.26141]
[1780089212360,30.98,73759.72,0.0,-0.96722,3e-05,5.24945]
[1780089217394,30.97,73761.71,0.0,-0.96719,3e-05,5.25366]
[1780089222430,30.95,73755.13,0.0,-0.9675,3e-05,5.21235]
[1780089227465,30.94,73750.98,0.0,-0.96767,3e-05,5.18923]
[1780089231493,30.94,73749.78,0.0,-0.96771,3e-05,5.18403]
[1780089236527,30.93,73748.21,0.0,-0.96779,3e-05,5.1733]
[1780089241570,30.93,73750.47,0.0,-0.96773,3e-05,5.18053]
[1780089244584,30.93,73741.97,0.0,-0.96802,3e-05,5.14213]
[1780089247606,30.92,73738.38,0.0,-0.96815,3e-05,5.12439]
[1780089251636,30.92,73732.4,0.0,-0.96836,3e-05,5.09569]
[1780089252645,30.92,73725.37,0.0,-0.96859,3e-05,5.0646]
[1780089253650,30.91,73722.94,0.0,-0.96868,3e-05,5.0535]
[1780089255663,30.91,73718.0,0.0,-0.96884,3e-05,5.03108]
[1780089260699,30.91,73718.19,0.0,-0.96886,3e-05,5.02918]
[1780089265733,30.9,73718.73,0.0,-0.96886,3e-05,5.02884]
[1780089270768,30.9,73722.69,0.0,-0.96875,3e-05,5.04325]
[1780089276809,30.89,73725.85,0.0,-0.96869,3e-05,5.05125]
[1780089281846,30.89,73725.47,0.0,-0.96872,3e-05,5.0468]
[1780089286880,30.88,73721.96,0.0,-0.96885,3e-05,5.02901]
[1780089292922,30.88,73721.85,0.0,-0.96888,3e-05,5.02496]
[1780089297956,30.87,73718.56,0.0,-0.96901,3e-05,5.00835]
[1780089303999,30.87,73719.79,0.0,-0.96899,3e-05,5.01065]
[1780089306012,30.87,73724.23,0.0,-0.96886,3e-05,5.02869]
[1780089311049,30.86,73723.81,0.0,-0.96889,3e-05,5.02422]
[1780089313062,30.86,73714.98,0.0,-0.96918,3e-05,4.98536]
[1780089318097,30.86,73714.1,0.0,-0.96922,3e-05,4.97937]
[1780089323155,30.85,73718.82,0.0,-0.96909,3e-05,4.99727]
[1780089328190,30.85,73716.67,0.0,-0.96918,3e-05,4.98578]
[1780089333224,30.84,73716.65,0.0,-0.96921,3e-05,4.98117]
[1780089338260,30.84,73716.49,0.0,-0.96923,3e-05,4.97829]
[1780089345787,30.83,73717.08,0.0,-0.96923,3e-05,4.97779]
[1780089355858,30.83,73714.28,0.0,-0.96935,3e-05,4.96157]
[1780089358400,30.82,73709.94,0.0,-0.96952,3e-05,4.93909]
[1780089363435,30.8,73709.7,0.0,-0.96961,3e-05,4.92715]
[1780089370485,30.77,73710.78,0.0,-0.9697,3e-05,4.91459]
[1780089375998,30.75,73709.42,0.0,-0.96985,3e-05,4.89431]
[1780089381566,30.73,73706.7,0.0,-0.97002,3e-05,4.87097]
[1780089386601,30.7,73706.67,0.0,-0.97011,3e-05,4.85915]
[1780089391635,30.68,73707.56,0.0,-0.97018,3e-05,4.84905]
[1780089396671,30.67,73706.6,0.0,-0.97026,3e-05,4.83769]
[1780089401706,30.66,73704.52,0.0,-0.97036,3e-05,4.82447]
[1780089407749,30.65,73703.57,0.0,-0.97043,3e-05,4.81526]
[1780089412784,30.65,73702.34,0.0,-0.9705,3e-05,4.80577]
[1780089418826,30.64,73701.92,0.0,-0.97055,3e-05,4.79887]
[1780089423862,30.63,73701.5,0.0,-0.97059,3e-05,4.79287]
[1780089428897,30.62,73698.39,0.0,-0.97072,3e-05,4.77571]
[1780089434940,30.61,73698.59,0.0,-0.97075,3e-05,4.7717]
[1780089439974,30.61,73698.65,0.0,-0.97079,3e-05,4.76659]
[1780089446014,30.6,73699.15,0.0,-0.97081,3e-05,4.76396]
[1780089452058,30.59,73699.99,0.0,-0.97083,3e-05,4.7598]
[1780089457092,30.58,73699.97,0.0,-0.97086,3e-05,4.75589]
[1780089462128,30.57,73700.14,0.0,-0.97088,3e-05,4.75283]
[1780089467163,30.57,73699.58,0.0,-0.97093,3e-05,4.74677]
[1780089474212,30.56,73698.62,0.0,-0.971,3e-05,4.73774]
[1780089479248,30.55,73699.58,0.0,-0.97099,3e-05,4.73824]
[1780089481263,30.55,73692.39,0.0,-0.97122,3e-05,4.70701]
[1780089486783,30.54,73691.75,0.0,-0.97126,3e-05,4.70118]
[1780089492338,30.54,73690.0,0.0,-0.97134,3e-05,4.69024]
[1780089497373,30.53,73690.31,0.0,-0.97135,3e-05,4.68855]
[1780089498380,30.53,73685.13,0.0,-0.97151,3e-05,4.66655]
[1780089499387,30.53,73679.72,0.0,-0.97168,3e-05,4.64371]
[1780089501402,30.53,73679.38,0.0,-0.9717,3e-05,4.64129]
[1780089506925,30.52,73679.02,0.0,-0.97172,3e-05,4.63726]
[1780089512481,30.52,73674.51,0.0,-0.97189,3e-05,4.61426]
[1780089517519,30.52,73675.21,0.0,-0.97186,3e-05,4.61836]
[1780089522552,30.52,73668.12,0.0,-0.97206,3e-05,4.59044]
[1780089523560,30.52,73661.91,0.0,-0.97224,3e-05,4.56529]
[1780089524566,30.52,73656.06,0.0,-0.97241,3e-05,4.54175]
[1780089525574,30.53,73655.19,0.0,-0.97243,3e-05,4.53845]
[1780089530610,30.53,73652.0,0.0,-0.97252,3e-05,4.52668]
[1780089535645,30.53,73651.51,0.0,-0.97252,3e-05,4.52584]
[1780089537135,30.53,73646.32,0.0,-0.97267,3e-05,4.50514]
[1780089539674,30.53,73642.22,0.0,-0.97278,3e-05,4.48944]
[1780089545714,30.53,73639.37,0.0,-0.97285,3e-05,4.47975]
[1780089552766,30.54,73637.49,0.0,-0.97289,3e-05,4.47426]
[1780089557809,30.54,73636.51,0.0,-0.97291,3e-05,4.47177]
[1780089562835,30.54,73635.72,0.0,-0.97292,3e-05,4.47003]
[1780089572905,30.55,73634.68,0.0,-0.97294,3e-05,4.46654]
[1780089577940,30.55,73631.83,0.0,-0.97301,3e-05,4.4566]
[1780089582976,30.55,73631.25,0.0,-0.97302,3e-05,4.45575]
[1780089588011,30.56,73631.71,0.0,-0.973,3e-05,4.45901]
[1780089593046,30.56,73631.97,0.0,-0.97298,3e-05,4.46142]
[1780089599088,30.56,73632.05,0.0,-0.97296,3e-05,4.46334]
[1780089604122,30.56,73632.01,0.0,-0.97296,3e-05,4.46448]
[1780089609157,30.57,73631.93,0.0,-0.97295,3e-05,4.46543]
[1780089614193,30.57,73628.0,0.0,-0.97305,3e-05,4.45107]
[1780089626279,30.58,73627.04,0.0,-0.97305,3e-05,4.45097]
[1780089635339,30.58,73626.2,0.0,-0.97307,3e-05,4.44813]
[1780089640374,30.58,73623.58,0.0,-0.97313,3e-05,4.43925]
[1780089645409,30.59,73624.2,0.0,-0.9731,3e-05,4.44328]
[1780089650444,30.59,73624.53,0.0,-0.97308,3e-05,4.44615]
[1780089655479,30.59,73618.37,0.0,-0.97325,3e-05,4.42332]
[1780089661523,30.6,73617.21,0.0,-0.97326,3e-05,4.42088]
[1780089666557,30.6,73616.79,0.0,-0.97326,3e-05,4.42106]
[1780089671599,30.6,73615.15,0.0,-0.97329,3e-05,4.41645]
[1780089677635,30.61,73612.36,0.0,-0.97336,3e-05,4.40783]
[1780089682671,30.61,73612.21,0.0,-0.97334,3e-05,4.40926]
[1780089687706,30.61,73604.82,0.0,-0.97354,3e-05,4.38214]
[1780089688713,30.61,73598.24,0.0,-0.97372,3e-05,4.35676]
[1780089689720,30.62,73601.36,0.0,-0.97363,3e-05,4.36949]
[1780089695762,30.62,73601.48,0.0,-0.97362,3e-05,4.37064]
[1780089700798,30.63,73600.58,0.0,-0.97362,3e-05,4.36939]
[1780089705833,30.63,73596.15,0.0,-0.97373,3e-05,4.35423]
[1780089707846,30.63,73591.18,0.0,-0.97386,3e-05,4.33576]
[1780089713889,30.64,73588.87,0.0,-0.97391,3e-05,4.3297]
[1780089718922,30.64,73586.95,0.0,-0.97394,3e-05,4.32463]
[1780089720937,30.64,73592.48,0.0,-0.97378,3e-05,4.34714]
[1780089722951,30.64,73600.26,0.0,-0.97356,3e-05,4.37848]
[1780089725455,30.64,73604.86,0.0,-0.97343,3e-05,4.396]
[1780089731006,30.64,73605.84,0.0,-0.97341,3e-05,4.39884]
[1780089737051,30.64,73606.78,0.0,-0.9734,3e-05,4.40136]
[1780089742085,30.64,73606.13,0.0,-0.97342,3e-05,4.39788]
[1780089747123,30.64,73569.82,0.0,-0.97443,3e-05,4.25572]
[1780089748129,30.64,73535.46,0.0,-0.97535,3e-05,4.12514]
[1780089750143,30.64,73545.99,0.0,-0.97506,3e-05,4.16608]
[1780089755177,30.64,73555.02,0.0,-0.97482,3e-05,4.19936]
[1780089757190,30.64,73560.26,0.0,-0.97468,3e-05,4.21966]
[1780089760214,30.64,73552.37,0.0,-0.97489,3e-05,4.19005]
[1780089763252,30.64,73517.92,0.0,-0.97579,3e-05,4.06122]
[1780089764258,30.66,73465.09,0.0,-0.97709,2e-05,3.87521]
[1780089766272,30.67,73472.92,0.0,-0.97684,3e-05,3.9106]
[1780089769296,30.67,73481.45,0.0,-0.97661,3e-05,3.94334]
[1780089771309,30.69,73486.66,0.0,-0.97644,3e-05,3.96851]
[1780089773323,30.69,73492.05,0.0,-0.97629,3e-05,3.98926]
[1780089778356,30.69,73494.79,0.0,-0.97621,3e-05,4.00182]
[1780089783392,30.7,73501.87,0.0,-0.97601,3e-05,4.0303]
[1780089785414,30.7,73506.88,0.0,-0.97587,3e-05,4.0497]
[1780089787431,30.7,73512.7,0.0,-0.97571,3e-05,4.07211]
[1780089792467,30.7,73516.15,0.0,-0.97561,3e-05,4.08678]
[1780089797501,30.71,73514.55,0.0,-0.97564,3e-05,4.08266]
[1780089802535,30.71,73515.51,0.0,-0.9756,3e-05,4.08803]
[1780089807570,30.72,73515.51,0.0,-0.97559,3e-05,4.08978]
[1780089812608,30.72,73514.17,0.0,-0.97562,3e-05,4.0845]
[1780089817644,30.72,73512.38,0.0,-0.97566,3e-05,4.07961]
[1780089822678,30.73,73510.7,0.0,-0.97569,3e-05,4.07515]
[1780089827715,30.73,73509.75,0.0,-0.9757,3e-05,4.07307]
[1780089833756,30.73,73508.89,0.0,-0.97571,3e-05,4.07239]
[1780089838792,30.74,73508.14,0.0,-0.97572,3e-05,4.0714]
[1780089843837,30.74,73508.53,0.0,-0.97569,3e-05,4.07463]
[1780089849891,30.74,73507.16,0.0,-0.97572,3e-05,4.07129]
[1780089854931,30.75,73506.29,0.0,-0.97573,3e-05,4.06981]
[1780089856400,30.75,73517.68,0.0,-0.97542,3e-05,4.11297]
[1780089857949,30.75,73521.78,0.0,-0.97531,3e-05,4.12904]
[1780089858959,30.75,73522.88,0.0,-0.97528,3e-05,4.1337]
[1780089863997,30.75,73526.12,0.0,-0.97518,3e-05,4.14708]
[1780089866470,30.75,73537.46,0.0,-0.97488,3e-05,4.19087]
[1780089867014,30.76,73537.46,0.0,-0.97487,3e-05,4.1922]
[1780089870036,30.76,73542.8,0.0,-0.97471,3e-05,4.21373]
[1780089875071,30.76,73544.58,0.0,-0.97466,3e-05,4.2215]
[1780089880108,30.77,73546.15,0.0,-0.97459,3e-05,4.23052]
[1780089885141,30.78,73547.48,0.0,-0.97453,3e-05,4.23857]
[1780089890185,30.78,73548.35,0.0,-0.97449,3e-05,4.24483]
[1780089895212,30.79,73546.73,0.0,-0.97451,3e-05,4.24152]
[1780089897228,30.79,73543.66,0.0,-0.97459,3e-05,4.23098]
[1780089902262,30.79,73542.05,0.0,-0.97461,3e-05,4.22733]
[1780089907297,30.79,73541.49,0.0,-0.97462,3e-05,4.22565]
[1780089912333,30.8,73540.1,0.0,-0.97466,3e-05,4.22089]
[1780089914346,30.8,73534.41,0.0,-0.97481,3e-05,4.19936]
[1780089921395,30.8,73532.55,0.0,-0.97485,3e-05,4.19329]
[1780089926430,30.8,73528.73,0.0,-0.97495,3e-05,4.17933]
[1780089931465,30.8,73525.39,0.0,-0.97505,3e-05,4.16534]
[1780089936501,30.8,73524.51,0.0,-0.97506,3e-05,4.16288]
[1780089941535,30.8,73524.04,0.0,-0.97507,3e-05,4.16167]
[1780089946574,30.8,73521.55,0.0,-0.97513,3e-05,4.15302]
[1780089948586,30.8,73509.67,0.0,-0.97544,3e-05,4.10881]
[1780089950598,30.81,73505.26,0.0,-0.97556,3e-05,4.09284]
[1780089952613,30.81,73500.24,0.0,-0.97568,3e-05,4.07467]
[1780089953619,30.81,73486.57,0.0,-0.97603,3e-05,4.02482]
[1780089956644,30.81,73496.95,0.0,-0.97576,3e-05,4.06388]
[1780089957651,30.81,73502.24,0.0,-0.97562,3e-05,4.08408]
[1780089962687,30.81,73510.56,0.0,-0.97539,3e-05,4.11608]
[1780089966714,30.81,73512.95,0.0,-0.97532,3e-05,4.1261]
[1780089973763,30.82,73514.0,0.0,-0.97529,3e-05,4.13126]
[1780089978800,30.82,73514.43,0.0,-0.97527,3e-05,4.13408]
[1780089983838,30.82,73517.41,0.0,-0.97518,3e-05,4.14622]
[1780089987321,30.82,73497.72,0.0,-0.97569,3e-05,4.07362]
[1780089992897,30.82,73498.0,0.0,-0.97569,3e-05,4.07384]
[1780089997932,30.83,73496.45,0.0,-0.97571,3e-05,4.06966]
[1780090002969,30.83,73489.66,0.0,-0.97588,3e-05,4.04614]
[1780090004985,30.83,73485.77,0.0,-0.97597,3e-05,4.03251]
[1780090010017,30.84,73480.1,0.0,-0.9761,3e-05,4.01401]
[1780090015053,30.84,73481.62,0.0,-0.97605,3e-05,4.02131]
[1780090019079,30.84,73488.51,0.0,-0.97586,3e-05,4.04885]
[1780090020087,30.84,73493.4,0.0,-0.97573,3e-05,4.06731]
[1780090023107,30.85,73495.73,0.0,-0.97566,3e-05,4.07704]
[1780090027602,30.85,73502.45,0.0,-0.97548,3e-05,4.10343]
[1780090032170,30.85,73507.73,0.0,-0.97533,3e-05,4.12472]
[1780090037671,30.86,73508.0,0.0,-0.97531,3e-05,4.12719]
[1780090043248,30.86,73507.61,0.0,-0.97531,3e-05,4.12746]
[1780090049291,30.86,73508.45,0.0,-0.97527,3e-05,4.13257]
[1780090050299,30.86,73502.89,0.0,-0.97542,3e-05,4.1118]
[1780090051306,30.86,73495.22,0.0,-0.97563,3e-05,4.08154]
[1780090052312,30.86,73496.45,0.0,-0.97559,3e-05,4.08682]
[1780090057814,30.87,73500.05,0.0,-0.97548,3e-05,4.10197]
[1780090061376,30.87,73503.35,0.0,-0.97539,3e-05,4.11525]
[1780090066410,30.87,73503.38,0.0,-0.97538,3e-05,4.1169]
[1780090071446,30.88,73500.27,0.0,-0.97545,3e-05,4.10688]
[1780090075475,30.88,73490.9,0.0,-0.97568,3e-05,4.07337]
[1780090076483,30.88,73482.54,0.0,-0.9759,3e-05,4.04286]
[1780090077491,30.88,73478.6,0.0,-0.97599,3e-05,4.02879]
[1780090082523,30.88,73481.31,0.0,-0.97591,3e-05,4.04092]
[1780090088565,30.89,73482.13,0.0,-0.97587,3e-05,4.04647]
[1780090093607,30.89,73483.04,0.0,-0.97583,3e-05,4.05192]
[1780090099644,30.9,73483.22,0.0,-0.97581,3e-05,4.05546]
[1780090104677,30.9,73483.64,0.0,-0.97578,3e-05,4.05863]
[1780090109713,30.91,73484.36,0.0,-0.97575,3e-05,4.06367]
[1780090114747,30.91,73488.4,0.0,-0.97564,3e-05,4.07841]
[1780090119782,30.91,73487.72,0.0,-0.97565,3e-05,4.07773]
[1780090122804,30.92,73482.69,0.0,-0.97577,3e-05,4.06028]
[1780090127840,30.92,73479.28,0.0,-0.97584,3e-05,4.04976]
[1780090132882,30.92,73479.76,0.0,-0.97582,3e-05,4.05354]
[1780090133883,30.92,73488.95,0.0,-0.97558,3e-05,4.08784]
[1780090138917,30.93,73492.34,0.0,-0.97548,3e-05,4.10203]
[1780090141945,30.93,73483.78,0.0,-0.97569,3e-05,4.07132]
[1780090146974,30.93,73480.85,0.0,-0.97575,3e-05,4.06244]
[1780090152014,30.94,73478.59,0.0,-0.9758,3e-05,4.05604]
[1780090157045,30.94,73478.86,0.0,-0.97578,3e-05,4.05895]
[1780090163086,30.94,73479.41,0.0,-0.97575,3e-05,4.06322]
[1780090168589,30.95,73477.67,0.0,-0.97578,3e-05,4.0586]
[1780090174165,30.95,73476.48,0.0,-0.97581,3e-05,4.05445]
[1780090179198,30.96,73477.18,0.0,-0.97577,3e-05,4.0589]
[1780090185240,30.96,73477.25,0.0,-0.97576,3e-05,4.06135]
[1780090194303,30.97,73476.32,0.0,-0.97576,3e-05,4.06116]
[1780090197326,30.97,73468.37,0.0,-0.97595,3e-05,4.03302]
[1780090198798,30.97,73465.1,0.0,-0.97603,3e-05,4.02187]
[1780090202366,30.97,73458.76,0.0,-0.97619,3e-05,4.0]
[1780090204374,30.97,73456.4,0.0,-0.97624,3e-05,3.99233]
[1780090209410,30.98,73454.79,0.0,-0.97626,3e-05,3.98877]
[1780090214445,30.98,73453.14,0.0,-0.97629,3e-05,3.98512]
[1780090219480,30.99,73449.75,0.0,-0.97636,3e-05,3.97519]
[1780090224516,30.99,73448.9,0.0,-0.97636,3e-05,3.97448]
[1780090225522,30.99,73438.37,0.0,-0.97662,3e-05,3.93693]
[1780090226528,30.99,73430.23,0.0,-0.97682,2e-05,3.90826]
[1780090227536,31.0,73425.68,0.0,-0.97693,2e-05,3.89258]
[1780090229022,31.0,73419.44,0.0,-0.97708,2e-05,3.8716]
[1780090230560,31.0,73406.9,0.0,-0.97738,2e-05,3.82787]
[1780090231568,31.0,73408.43,0.0,-0.97735,2e-05,3.83202]
[1780090236605,31.01,73416.76,0.0,-0.97712,2e-05,3.86505]
[1780090237610,31.01,73421.69,0.0,-0.97699,2e-05,3.88324]
[1780090243651,31.02,73423.92,0.0,-0.97691,2e-05,3.89497]
[1780090248686,31.02,73422.92,0.0,-0.97691,2e-05,3.89451]
[1780090253721,31.03,73424.29,0.0,-0.97686,2e-05,3.90251]
[1780090254728,31.03,73434.47,0.0,-0.9766,3e-05,3.9396]
[1780090255734,31.03,73444.66,0.0,-0.97634,3e-05,3.97694]
[1780090256741,31.03,73451.2,0.0,-0.97617,3e-05,4.00117]
[1780090257748,31.03,73453.93,0.0,-0.9761,3e-05,4.01157]
[1780090262784,31.04,73458.87,0.0,-0.97596,3e-05,4.03182]
[1780090264798,31.04,73464.77,0.0,-0.9758,3e-05,4.05423]
[1780090269834,31.04,73463.33,0.0,-0.97582,3e-05,4.05082]
[1780090274872,31.05,73462.31,0.0,-0.97584,3e-05,4.04893]
[1780090279905,31.05,73463.88,0.0,-0.97578,3e-05,4.0565]
[1780090285951,31.05,73462.41,0.0,-0.9758,3e-05,4.0535]
[1780090290983,31.06,73460.77,0.0,-0.97583,3e-05,4.04917]
[1780090296020,31.06,73460.0,0.0,-0.97585,3e-05,4.04597]
[1780090301055,31.06,73456.23,0.0,-0.97594,3e-05,4.03383]
[1780090306089,31.07,73456.33,0.0,-0.97592,3e-05,4.03584]
[1780090311125,31.07,73457.52,0.0,-0.97588,3e-05,4.04179]
[1780090316161,31.07,73464.73,0.0,-0.97569,3e-05,4.06977]
[1780090321199,31.08,73465.94,0.0,-0.97565,3e-05,4.07551]
[1780090324217,31.08,73460.13,0.0,-0.97579,3e-05,4.05496]
[1780090325223,31.08,73454.67,0.0,-0.97593,3e-05,4.03529]
[1780090330259,31.08,73454.62,0.0,-0.97592,3e-05,4.0367]
[1780090336300,31.08,73454.07,0.0,-0.97592,3e-05,4.0366]
[1780090343350,31.09,73454.28,0.0,-0.97591,3e-05,4.03825]
[1780090348385,31.09,73454.2,0.0,-0.97591,3e-05,4.03822]
[1780090353420,31.09,73450.87,0.0,-0.97599,3e-05,4.02561]
[1780090359966,31.09,73451.04,0.0,-0.97597,3e-05,4.02819]
[1780090365503,31.1,73449.34,0.0,-0.976,3e-05,4.02392]
[1780090368524,31.1,73443.34,0.0,-0.97615,3e-05,4.00308]
[1780090370039,31.1,73443.47,0.0,-0.97614,3e-05,4.00392]
[1780090371546,31.1,73449.47,0.0,-0.97599,3e-05,4.02648]
[1780090372554,31.1,73454.89,0.0,-0.97584,3e-05,4.04661]
[1780090373558,31.1,73455.67,0.0,-0.97582,3e-05,4.04976]
[1780090377589,31.1,73462.75,0.0,-0.97563,3e-05,4.07687]
[1780090380608,31.11,73466.07,0.0,-0.97554,3e-05,4.08983]
[1780090385643,31.11,73469.96,0.0,-0.97543,3e-05,4.10527]
[1780090390678,31.11,73469.87,0.0,-0.97543,3e-05,4.10595]
[1780090395715,31.11,73470.88,0.0,-0.97539,3e-05,4.11069]
[1780090401756,31.11,73472.34,0.0,-0.97535,3e-05,4.11726]
[1780090406791,31.12,73477.35,0.0,-0.97521,3e-05,4.1368]
[1780090411827,31.12,73479.91,0.0,-0.97515,3e-05,4.14505]
[1780090416862,31.12,73487.18,0.0,-0.97495,3e-05,4.17288]
[1780090421897,31.12,73489.9,0.0,-0.97488,3e-05,4.18357]
[1780090426932,31.12,73493.1,0.0,-0.97479,3e-05,4.19595]
[1780090432974,31.12,73493.99,0.0,-0.97476,3e-05,4.19967]
[1780090440062,31.12,73498.06,0.0,-0.97465,3e-05,4.21523]
[1780090445062,31.12,73487.73,0.0,-0.97493,3e-05,4.17654]
[1780090446073,31.12,73484.6,0.0,-0.97501,3e-05,4.16493]
[1780090451114,31.12,73485.64,0.0,-0.97498,3e-05,4.1694]
[1780090456144,31.12,73485.12,0.0,-0.97499,3e-05,4.16801]
[1780090461183,31.13,73483.57,0.0,-0.97502,3e-05,4.16292]
[1780090469236,31.13,73481.95,0.0,-0.97506,3e-05,4.158]
[1780090474271,31.13,73483.75,0.0,-0.97502,3e-05,4.1634]
[1780090479306,31.13,73483.68,0.0,-0.97501,3e-05,4.16386]
[1780090481319,31.13,73474.72,0.0,-0.97525,3e-05,4.13086]
[1780090486354,31.13,73472.92,0.0,-0.97529,3e-05,4.12524]
[1780090491389,31.14,73472.55,0.0,-0.97529,3e-05,4.12497]
[1780090494410,31.14,73466.58,0.0,-0.97544,3e-05,4.10362]
[1780090499447,31.14,73464.14,0.0,-0.97549,3e-05,4.09586]
[1780090504480,31.14,73460.67,0.0,-0.97557,3e-05,4.08433]
[1780090509517,31.14,73459.05,0.0,-0.97561,3e-05,4.0796]
[1780090513544,31.15,73472.11,0.0,-0.97526,3e-05,4.12869]
[1780090514551,31.15,73477.14,0.0,-0.97513,3e-05,4.14752]
[1780090519587,31.15,73479.84,0.0,-0.97505,3e-05,4.15819]
[1780090524621,31.15,73476.53,0.0,-0.97514,3e-05,4.14648]
[1780090525627,31.15,73474.28,0.0,-0.97519,3e-05,4.13826]
[1780090531163,31.15,73471.32,0.0,-0.97528,3e-05,4.12609]
[1780090536705,31.15,73471.52,0.0,-0.97526,3e-05,4.12792]
[1780090541740,31.15,73470.89,0.0,-0.97527,3e-05,4.12649]
[1780090546774,31.16,73470.49,0.0,-0.97528,3e-05,4.12591]
[1780090552816,31.16,73469.4,0.0,-0.9753,3e-05,4.12299]
[1780090557853,31.16,73468.0,0.0,-0.97533,3e-05,4.11881]
[1780090563894,31.16,73468.33,0.0,-0.97531,3e-05,4.1213]
[1780090568929,31.16,73468.52,0.0,-0.9753,3e-05,4.12308]
[1780090574971,31.17,73468.55,0.0,-0.97529,3e-05,4.1245]
[1780090581014,31.17,73468.09,0.0,-0.97529,3e-05,4.12413]
[1780090587054,31.17,73474.02,0.0,-0.97512,3e-05,4.14741]
[1780090592090,31.17,73476.95,0.0,-0.97505,3e-05,4.15712]
[1780090597124,31.18,73475.99,0.0,-0.97507,3e-05,4.15434]
[1780090602160,31.18,73475.62,0.0,-0.97508,3e-05,4.15371]
[1780090609209,31.18,73475.2,0.0,-0.97508,3e-05,4.1531]
[1780090614244,31.18,73474.83,0.0,-0.97509,3e-05,4.15236]
[1780090619278,31.18,73471.89,0.0,-0.97516,3e-05,4.14204]
[1780090625320,31.18,73472.2,0.0,-0.97515,3e-05,4.14396]
[1780090630356,31.18,73474.0,0.0,-0.97509,3e-05,4.15138]
[1780090637405,31.19,73474.89,0.0,-0.97506,3e-05,4.15553]
[1780090643448,31.19,73476.13,0.0,-0.97503,3e-05,4.16088]
[1780090649489,31.19,73476.75,0.0,-0.975,3e-05,4.16391]
[1780090654527,31.19,73477.22,0.0,-0.975,3e-05,4.16418]
[1780090659560,31.19,73476.53,0.0,-0.97501,3e-05,4.16221]
[1780090664596,31.19,73477.12,0.0,-0.975,3e-05,4.16367]
[1780090669630,31.19,73477.27,0.0,-0.975,3e-05,4.16481]
[1780090675673,31.19,73477.24,0.0,-0.97499,3e-05,4.16539]
[1780090679700,31.19,73469.99,0.0,-0.97518,3e-05,4.13895]
[1780090680708,31.19,73464.3,0.0,-0.97532,3e-05,4.11805]
[1780090682218,31.19,73450.34,0.0,-0.97568,3e-05,4.06687]
[1780090682722,31.19,73450.34,0.0,-0.97568,3e-05,4.06715]
[1780090683729,31.19,73444.49,0.0,-0.97583,3e-05,4.04607]
[1780090684736,31.2,73449.81,0.0,-0.97569,3e-05,4.0658]
[1780090685742,31.2,73454.91,0.0,-0.97556,3e-05,4.08477]
[1780090686749,31.2,73462.29,0.0,-0.97537,3e-05,4.11221]
[1780090687756,31.2,73466.41,0.0,-0.97526,3e-05,4.12765]
[1780090688764,31.2,73471.53,0.0,-0.97512,3e-05,4.14683]
[1780090689770,31.2,73473.35,0.0,-0.97507,3e-05,4.15374]
[1780090694806,31.2,73474.25,0.0,-0.97504,3e-05,4.15774]
[1780090702359,31.2,73473.96,0.0,-0.97505,3e-05,4.15753]
[1780090710918,31.2,73477.33,0.0,-0.97495,3e-05,4.17107]
[1780090715955,31.2,73482.68,0.0,-0.97482,3e-05,4.18949]
[1780090717969,31.2,73486.8,0.0,-0.97471,3e-05,4.20505]
[1780090723003,31.2,73489.04,0.0,-0.97465,3e-05,4.21364]
[1780090729044,31.2,73489.62,0.0,-0.97463,3e-05,4.21599]
[1780090734080,31.2,73490.81,0.0,-0.9746,3e-05,4.22058]
[1780090737100,31.2,73483.96,0.0,-0.97478,3e-05,4.19492]
[1780090739115,31.2,73480.17,0.0,-0.97488,3e-05,4.18087]
[1780090740122,31.2,73487.12,0.0,-0.97469,3e-05,4.207]
[1780090741128,31.2,73491.77,0.0,-0.97457,3e-05,4.22454]
[1780090742639,31.2,73491.99,0.0,-0.97456,3e-05,4.22539]
[1780090748177,31.2,73497.32,0.0,-0.97442,3e-05,4.24554]
[1780090753213,31.2,73497.63,0.0,-0.97441,3e-05,4.24662]
[1780090758248,31.2,73499.61,0.0,-0.97436,3e-05,4.25398]
[1780090763285,31.2,73500.51,0.0,-0.97434,3e-05,4.2572]
[1780090768320,31.2,73503.62,0.0,-0.97426,3e-05,4.26876]
[1780090773354,31.2,73507.3,0.0,-0.97417,3e-05,4.28024]
[1780090778392,31.2,73509.0,0.0,-0.97413,3e-05,4.28626]
[1780090783426,31.2,73514.04,0.0,-0.974,3e-05,4.30496]
[1780090788462,31.2,73514.76,0.0,-0.97398,3e-05,4.30707]
[1780090793496,31.2,73516.24,0.0,-0.97395,3e-05,4.31193]
[1780090798533,31.2,73514.48,0.0,-0.974,3e-05,4.30454]
[1780090803567,31.2,73522.2,0.0,-0.97379,3e-05,4.3334]
[1780090808602,31.19,73523.88,0.0,-0.97375,3e-05,4.33896]
[1780090813638,31.19,73522.41,0.0,-0.9738,3e-05,4.33243]
[1780090818673,31.19,73522.6,0.0,-0.9738,3e-05,4.33232]
[1780090822708,31.19,73517.36,0.0,-0.97395,3e-05,4.31162]
[1780090824716,31.19,73508.48,0.0,-0.97419,3e-05,4.27754]
[1780090829755,31.19,73504.79,0.0,-0.97429,3e-05,4.26325]
[1780090834785,31.19,73501.72,0.0,-0.97439,3e-05,4.24921]
[1780090840829,31.19,73501.4,0.0,-0.9744,3e-05,4.24773]
[1780090845862,31.19,73501.39,0.0,-0.9744,3e-05,4.24749]
[1780090853424,31.19,73502.82,0.0,-0.97437,3e-05,4.25259]
[1780090858953,31.19,73501.0,0.0,-0.97442,3e-05,4.24548]
[1780090866004,31.19,73498.58,0.0,-0.97448,3e-05,4.23614]
[1780090871038,31.19,73498.82,0.0,-0.97448,3e-05,4.23694]
[1780090879094,31.19,73497.94,0.0,-0.9745,3e-05,4.23346]
[1780090883634,31.19,73508.92,0.0,-0.97421,3e-05,4.27499]
[1780090884129,31.18,73508.92,0.0,-0.97421,3e-05,4.27491]
[1780090889165,31.18,73511.83,0.0,-0.97413,3e-05,4.2855]
[1780090894204,31.18,73513.36,0.0,-0.97411,3e-05,4.2887]
[1780090902261,31.18,73511.38,0.0,-0.97417,3e-05,4.28033]
[1780090913844,31.18,73511.83,0.0,-0.97416,3e-05,4.28094]
[1780090919379,31.18,73514.4,0.0,-0.9741,3e-05,4.29024]
[1780090924414,31.18,73513.73,0.0,-0.97412,3e-05,4.28718]
[1780090929451,31.18,73513.59,0.0,-0.97413,3e-05,4.28615]
[1780090934485,31.18,73513.85,0.0,-0.97412,3e-05,4.28666]
[1780090940527,31.17,73514.57,0.0,-0.97411,3e-05,4.28882]
[1780090945562,31.17,73514.45,0.0,-0.97411,3e-05,4.28788]
[1780090951603,31.17,73513.62,0.0,-0.97415,3e-05,4.28205]
[1780090956639,31.17,73514.06,0.0,-0.97414,3e-05,4.28328]
[1780090961674,31.17,73514.35,0.0,-0.97414,3e-05,4.28394]
[1780090966708,31.17,73514.38,0.0,-0.97414,3e-05,4.28362]
[1780090971744,31.17,73514.76,0.0,-0.97413,3e-05,4.28453]
[1780090976778,31.17,73514.85,0.0,-0.97414,3e-05,4.28442]
[1780090981816,31.17,73514.7,0.0,-0.97414,3e-05,4.28341]
[1780090987857,31.17,73514.77,0.0,-0.97414,3e-05,4.28316]
[1780090992891,31.17,73514.79,0.0,-0.97415,3e-05,4.2828]
[1780090997927,31.16,73514.85,0.0,-0.97415,3e-05,4.2826]
[1780091004975,31.16,73514.96,0.0,-0.97415,3e-05,4.28243]
[1780091010523,31.16,73514.91,0.0,-0.97415,3e-05,4.28182]
[1780091016055,31.16,73513.68,0.0,-0.9742,3e-05,4.27458]
[1780091021601,31.16,73514.02,0.0,-0.9742,3e-05,4.27551]
[1780091028139,31.16,73514.52,0.0,-0.97419,3e-05,4.27689]
[1780091033175,31.16,73504.7,0.0,-0.97445,3e-05,4.23926]
[1780091034182,31.16,73503.74,0.0,-0.97448,3e-05,4.23561]
[1780091035701,31.16,73497.49,0.0,-0.97465,3e-05,4.21201]
[1780091037203,31.16,73497.49,0.0,-0.97465,3e-05,4.21205]
[1780091042238,31.16,73513.89,0.0,-0.97421,3e-05,4.27429]
[1780091043246,31.16,73514.0,0.0,-0.9742,3e-05,4.27463]
[1780091048282,31.16,73516.57,0.0,-0.97414,3e-05,4.28402]
[1780091053316,31.16,73515.96,0.0,-0.97416,3e-05,4.28126]
[1780091058352,31.16,73517.01,0.0,-0.97413,3e-05,4.28483]
[1780091063390,31.16,73517.07,0.0,-0.97413,3e-05,4.28461]
[1780091068426,31.16,73517.25,0.0,-0.97413,3e-05,4.28484]
[1780091073460,31.15,73517.59,0.0,-0.97414,3e-05,4.28357]
[1780091078496,31.15,73517.42,0.0,-0.97414,3e-05,4.28247]
[1780091083531,31.15,73517.41,0.0,-0.97415,3e-05,4.28201]
[1780091094604,31.15,73517.45,0.0,-0.97415,3e-05,4.28131]
[1780091102666,31.15,73517.47,0.0,-0.97416,3e-05,4.28081]
[1780091106692,31.15,73524.04,0.0,-0.97398,3e-05,4.30558]
[1780091111728,31.15,73525.43,0.0,-0.97395,3e-05,4.31029]
[1780091114749,31.15,73530.48,0.0,-0.97381,3e-05,4.32926]
[1780091119788,31.15,73532.28,0.0,-0.97377,3e-05,4.33537]
[1780091124819,31.14,73531.87,0.0,-0.97379,3e-05,4.33295]
[1780091129853,31.14,73532.65,0.0,-0.97377,3e-05,4.33511]
[1780091134888,31.14,73533.13,0.0,-0.97378,3e-05,4.33386]
[1780091139923,31.14,73533.9,0.0,-0.97376,3e-05,4.33603]
[1780091144960,31.14,73534.36,0.0,-0.97375,3e-05,4.33701]
[1780091147984,31.14,73525.02,0.0,-0.97401,3e-05,4.30146]
[1780091152012,31.14,73519.69,0.0,-0.97413,3e-05,4.2836]
[1780091159058,31.15,73519.14,0.0,-0.97412,3e-05,4.28563]
[1780091164093,31.16,73517.32,0.0,-0.97415,3e-05,4.28129]
[1780091169128,31.16,73515.35,0.0,-0.97418,3e-05,4.2764]
[1780091172149,31.16,73508.96,0.0,-0.97435,3e-05,4.25372]
[1780091177185,31.17,73504.98,0.0,-0.97443,3e-05,4.24153]
[1780091182220,31.17,73502.59,0.0,-0.97448,3e-05,4.23421]
[1780091185242,31.17,73495.71,0.0,-0.97467,3e-05,4.20833]
[1780091188262,31.17,73490.56,0.0,-0.9748,3e-05,4.18918]
[1780091192290,31.17,73484.2,0.0,-0.97498,3e-05,4.16362]
[1780091197326,31.18,73484.84,0.0,-0.97496,3e-05,4.16658]
[1780091202366,31.18,73492.63,0.0,-0.97475,3e-05,4.19639]
[1780091203373,31.18,73498.31,0.0,-0.9746,3e-05,4.21783]
[1780091204387,31.18,73500.64,0.0,-0.97453,3e-05,4.22665]
[1780091207403,31.18,73504.37,0.0,-0.97443,3e-05,4.24077]
[1780091212435,31.18,73506.13,0.0,-0.97439,3e-05,4.24739]
[1780091217470,31.18,73503.84,0.0,-0.97445,3e-05,4.23869]
[1780091222505,31.18,73498.64,0.0,-0.97459,3e-05,4.21911]
[1780091227540,31.18,73494.88,0.0,-0.97469,3e-05,4.20514]
[1780091233585,31.18,73493.16,0.0,-0.97473,3e-05,4.19903]
[1780091238622,31.18,73491.22,0.0,-0.97478,3e-05,4.19205]
[1780091243655,31.18,73490.56,0.0,-0.97479,3e-05,4.18987]
[1780091248691,31.18,73487.8,0.0,-0.97486,3e-05,4.17987]
[1780091251712,31.18,73492.43,0.0,-0.97477,3e-05,4.19319]
[1780091256747,31.18,73493.21,0.0,-0.97475,3e-05,4.19635]
[1780091261782,31.18,73495.77,0.0,-0.97468,3e-05,4.20616]
[1780091266819,31.18,73497.28,0.0,-0.97463,3e-05,4.21199]
[1780091271856,31.18,73498.52,0.0,-0.9746,3e-05,4.21677]
[1780091276893,31.18,73500.08,0.0,-0.97456,3e-05,4.22274]
[1780091281923,31.18,73503.41,0.0,-0.97447,3e-05,4.2353]
[1780091288972,31.18,73503.34,0.0,-0.97447,3e-05,4.23496]
[1780091295014,31.18,73502.96,0.0,-0.97448,3e-05,4.23345]
[1780091304079,31.18,73502.63,0.0,-0.97449,3e-05,4.23208]
[1780091305086,31.18,73497.04,0.0,-0.97464,3e-05,4.211]
[1780091306093,31.18,73492.0,0.0,-0.97477,3e-05,4.19212]
[1780091312158,31.18,73493.79,0.0,-0.97474,3e-05,4.19703]
[1780091314165,31.18,73484.23,0.0,-0.97499,3e-05,4.1613]
[1780091315166,31.18,73481.46,0.0,-0.97506,3e-05,4.15118]
[1780091319194,31.18,73469.9,0.0,-0.97536,3e-05,4.10883]
[1780091324229,31.18,73473.73,0.0,-0.97525,3e-05,4.12387]
[1780091327250,31.18,73461.22,0.0,-0.97557,3e-05,4.07825]
[1780091328256,31.18,73450.38,0.0,-0.97585,3e-05,4.03884]
[1780091333291,31.19,73446.24,0.0,-0.97595,3e-05,4.02531]
[1780091338328,31.19,73445.02,0.0,-0.97597,3e-05,4.02249]
[1780091343882,31.19,73445.11,0.0,-0.97595,3e-05,4.02441]
[1780091349403,31.2,73442.2,0.0,-0.97601,3e-05,4.0158]
[1780091354446,31.2,73441.49,0.0,-0.97602,3e-05,4.01485]
[1780091356458,31.2,73434.94,0.0,-0.97618,3e-05,3.99179]
[1780091358474,31.2,73429.42,0.0,-0.97631,3e-05,3.97262]
[1780091361493,31.2,73424.01,0.0,-0.97644,3e-05,3.95437]
[1780091362499,31.2,73433.05,0.0,-0.97621,3e-05,3.98736]
[1780091364021,31.21,73435.96,0.0,-0.97613,3e-05,3.99825]
[1780091368540,31.21,73440.62,0.0,-0.976,3e-05,4.01689]
[1780091374091,31.21,73442.87,0.0,-0.97595,3e-05,4.02462]
[1780091379619,31.22,73442.53,0.0,-0.97594,3e-05,4.02525]
[1780091384161,31.22,73429.25,0.0,-0.97627,3e-05,3.97838]
[1780091385661,31.22,73423.22,0.0,-0.97642,3e-05,3.95738]
[1780091386675,31.22,73422.23,0.0,-0.97644,3e-05,3.95424]
[1780091388682,31.22,73417.11,0.0,-0.97656,2e-05,3.93673]
[1780091391705,31.22,73415.73,0.0,-0.97659,2e-05,3.93314]
[1780091394242,31.23,73410.41,0.0,-0.97671,2e-05,3.91506]
[1780091399762,31.23,73410.61,0.0,-0.97669,2e-05,3.91858]
[1780091404797,31.24,73412.25,0.0,-0.97663,2e-05,3.92676]
[1780091409831,31.24,73412.03,0.0,-0.97662,2e-05,3.92826]
[1780091415875,31.25,73412.03,0.0,-0.9766,2e-05,3.931]
[1780091420909,31.25,73411.4,0.0,-0.9766,2e-05,3.93106]
[1780091423931,31.25,73405.96,0.0,-0.97672,2e-05,3.91306]
[1780091425944,31.26,73403.68,0.0,-0.97677,2e-05,3.90594]
[1780091428966,31.26,73386.62,0.0,-0.97718,2e-05,3.84718]
[1780091429972,31.26,73384.64,0.0,-0.97722,2e-05,3.84082]
[1780091432993,31.26,73373.55,0.0,-0.97749,2e-05,3.80189]
[1780091434000,31.26,73373.82,0.0,-0.97748,2e-05,3.80349]
[1780091435009,31.27,73380.4,0.0,-0.97732,2e-05,3.82713]
[1780091436021,31.27,73383.71,0.0,-0.97723,2e-05,3.83996]
[1780091441049,31.27,73385.38,0.0,-0.97717,2e-05,3.84889]
[1780091445147,31.28,73374.37,0.0,-0.97742,2e-05,3.81283]
[1780091450186,31.29,73377.06,0.0,-0.97733,2e-05,3.82559]
[1780091454212,31.29,73371.25,0.0,-0.97745,2e-05,3.808]
[1780091457232,31.3,73379.07,0.0,-0.97724,2e-05,3.83732]
[1780091461261,31.3,73384.75,0.0,-0.97709,2e-05,3.85977]
[1780091466298,31.31,73383.32,0.0,-0.9771,2e-05,3.85773]
[1780091471332,31.31,73379.06,0.0,-0.97718,2e-05,3.84593]
[1780091476367,31.32,73381.65,0.0,-0.9771,2e-05,3.85812]
[1780091481403,31.33,73387.64,0.0,-0.97693,2e-05,3.88221]
[1780091482414,31.33,73394.04,0.0,-0.97677,2e-05,3.90539]
[1780091484425,31.33,73402.0,0.0,-0.97657,2e-05,3.93469]
[1780091485433,31.33,73411.02,0.0,-0.97634,3e-05,3.96737]
[1780091487446,31.33,73399.94,0.0,-0.97661,2e-05,3.9287]
[1780091492481,31.34,73396.99,0.0,-0.97667,2e-05,3.91868]
[1780091497516,31.34,73395.87,0.0,-0.97668,2e-05,3.91717]
[1780091503558,31.35,73394.84,0.0,-0.97669,2e-05,3.91647]
[1780091508595,31.35,73394.7,0.0,-0.97668,2e-05,3.91843]
[1780091515099,31.36,73392.99,0.0,-0.97669,2e-05,3.91581]
[1780091520678,31.36,73389.67,0.0,-0.97676,2e-05,3.90645]
[1780091525712,31.37,73386.75,0.0,-0.97681,2e-05,3.89862]
[1780091530748,31.37,73383.32,0.0,-0.97688,2e-05,3.88901]
[1780091535783,31.38,73382.12,0.0,-0.97689,2e-05,3.88736]
[1780091540819,31.38,73384.69,0.0,-0.97681,2e-05,3.89896]
[1780091545854,31.39,73382.09,0.0,-0.97686,2e-05,3.89226]
[1780091551895,31.39,73380.77,0.0,-0.97688,2e-05,3.88866]
[1780091557938,31.4,73381.82,0.0,-0.97683,2e-05,3.89538]
[1780091562973,31.41,73373.26,0.0,-0.97702,2e-05,3.86772]
[1780091563980,31.41,73372.61,0.0,-0.97703,2e-05,3.86598]
[1780091569015,31.41,73369.57,0.0,-0.97709,2e-05,3.8581]
[1780091574051,31.42,73366.02,0.0,-0.97716,2e-05,3.84853]
[1780091579087,31.42,73369.13,0.0,-0.97706,2e-05,3.8623]
[1780091581106,31.43,73378.23,0.0,-0.97683,2e-05,3.89488]
[1780091582117,31.43,73382.34,0.0,-0.97672,2e-05,3.91048]
[1780091584126,31.43,73384.17,0.0,-0.97667,2e-05,3.9184]
[1780091588153,31.43,73388.29,0.0,-0.97655,2e-05,3.93484]
[1780091590171,31.44,73396.1,0.0,-0.97635,2e-05,3.9635]
[1780091591172,31.44,73402.68,0.0,-0.97619,3e-05,3.98742]
[1780091593186,31.44,73395.37,0.0,-0.97636,2e-05,3.96198]
[1780091594194,31.44,73385.23,0.0,-0.97661,2e-05,3.92632]
[1780091597214,31.44,73378.46,0.0,-0.97677,2e-05,3.90375]
[1780091602248,31.45,73378.51,0.0,-0.97675,2e-05,3.90633]
[1780091607283,31.45,73375.35,0.0,-0.97681,2e-05,3.8976]
[1780091612318,31.46,73372.64,0.0,-0.97687,2e-05,3.88859]
[1780091617354,31.46,73369.96,0.0,-0.97692,2e-05,3.88174]
[1780091622389,31.47,73366.17,0.0,-0.97699,2e-05,3.8711]
[1780091627424,31.47,73367.66,0.0,-0.97694,2e-05,3.87902]
[1780091632459,31.48,73367.55,0.0,-0.97692,2e-05,3.8813]
[1780091637494,31.48,73367.8,0.0,-0.9769,2e-05,3.88483]
[1780091644543,31.49,73368.58,0.0,-0.97685,2e-05,3.89126]
[1780091649577,31.5,73366.63,0.0,-0.97688,2e-05,3.88706]
[1780091654612,31.5,73364.32,0.0,-0.97692,2e-05,3.88164]
[1780091657634,31.5,73357.47,0.0,-0.97707,2e-05,3.8593]
[1780091659649,31.51,73362.56,0.0,-0.97694,2e-05,3.87825]
[1780091662668,31.51,73367.76,0.0,-0.9768,2e-05,3.89811]
[1780091666168,31.51,73377.18,0.0,-0.97656,2e-05,3.93335]
[1780091671732,31.52,73377.84,0.0,-0.97654,2e-05,3.93598]
[1780091676767,31.52,73378.14,0.0,-0.97651,2e-05,3.93926]
[1780091679792,31.53,73369.92,0.0,-0.97671,2e-05,3.91152]
[1780091680795,31.53,73364.0,0.0,-0.97685,2e-05,3.89117]
[1780091682810,31.53,73358.03,0.0,-0.97699,2e-05,3.8713]
[1780091687847,31.53,73349.9,0.0,-0.97716,2e-05,3.8457]
[1780091690867,31.54,73343.97,0.0,-0.97729,2e-05,3.82689]
[1780091696380,31.55,73344.55,0.0,-0.97725,2e-05,3.83253]
[1780091701944,31.55,73345.68,0.0,-0.97721,2e-05,3.83943]
[1780091706979,31.56,73345.52,0.0,-0.97719,2e-05,3.84179]
[1780091712014,31.56,73345.98,0.0,-0.97716,2e-05,3.84629]
[1780091717051,31.57,73342.77,0.0,-0.97722,2e-05,3.83801]
[1780091723091,31.58,73343.02,0.0,-0.97718,2e-05,3.84237]
[1780091728127,31.58,73342.83,0.0,-0.97717,2e-05,3.84515]
[1780091730141,31.58,73351.3,0.0,-0.97696,2e-05,3.87526]
[1780091731147,31.59,73357.89,0.0,-0.9768,2e-05,3.89691]
[1780091732156,31.59,73359.05,0.0,-0.97677,2e-05,3.90196]
[1780091737190,31.59,73356.49,0.0,-0.97681,2e-05,3.89537]
[1780091742225,31.6,73356.39,0.0,-0.9768,2e-05,3.89745]
[1780091746736,31.6,73345.66,0.0,-0.97705,2e-05,3.86183]
[1780091748281,31.6,73343.05,0.0,-0.9771,2e-05,3.85383]
[1780091753313,31.61,73348.65,0.0,-0.97695,2e-05,3.87605]
[1780091758348,31.61,73349.21,0.0,-0.97691,2e-05,3.88057]
[1780091763386,31.62,73352.36,0.0,-0.97682,2e-05,3.89407]
[1780091772447,31.63,73353.39,0.0,-0.97676,2e-05,3.90202]
[1780091778490,31.63,73352.8,0.0,-0.97676,2e-05,3.90284]
[1780091783524,31.64,73353.72,0.0,-0.97672,2e-05,3.90845]
[1780091788559,31.64,73356.37,0.0,-0.97664,2e-05,3.92007]
[1780091793596,31.65,73356.58,0.0,-0.97663,2e-05,3.92108]
[1780091798629,31.65,73355.38,0.0,-0.97664,2e-05,3.91912]
[1780091803664,31.66,73356.72,0.0,-0.97659,2e-05,3.92611]
[1780091808701,31.66,73356.26,0.0,-0.97659,2e-05,3.92673]
[1780091813735,31.66,73362.63,0.0,-0.97642,2e-05,3.9514]
[1780091818769,31.67,73362.49,0.0,-0.9764,2e-05,3.95293]
[1780091823804,31.67,73362.0,0.0,-0.9764,2e-05,3.95316]
[1780091828838,31.68,73362.1,0.0,-0.97639,2e-05,3.95545]
[1780091834882,31.68,73361.71,0.0,-0.97638,2e-05,3.95639]
[1780091839916,31.69,73359.25,0.0,-0.97643,2e-05,3.94962]
[1780091844950,31.69,73359.07,0.0,-0.97642,2e-05,3.95055]
[1780091849986,31.69,73360.91,0.0,-0.97636,2e-05,3.95939]
[1780091857508,31.7,73361.99,0.0,-0.97632,2e-05,3.96423]
[1780091863077,31.7,73362.59,0.0,-0.97629,2e-05,3.96815]
[1780091868115,31.71,73361.22,0.0,-0.97632,2e-05,3.96508]
[1780091873147,31.71,73360.16,0.0,-0.97633,2e-05,3.96276]
[1780091878190,31.71,73360.17,0.0,-0.97632,2e-05,3.96494]
[1780091883217,31.72,73357.82,0.0,-0.97636,2e-05,3.9584]
[1780091888252,31.72,73357.62,0.0,-0.97635,2e-05,3.95953]
[1780091893288,31.73,73357.91,0.0,-0.97633,2e-05,3.96272]
[1780091898323,31.73,73360.32,0.0,-0.97626,2e-05,3.97302]
[1780091905373,31.73,73360.14,0.0,-0.97625,2e-05,3.97477]
[1780091910408,31.74,73359.82,0.0,-0.97624,2e-05,3.97533]
[1780091915442,31.74,73359.55,0.0,-0.97625,2e-05,3.97406]
[1780091922491,31.74,73359.74,0.0,-0.97623,2e-05,3.97709]
[1780091927526,31.75,73363.5,0.0,-0.97612,2e-05,3.99205]
[1780091932562,31.75,73363.59,0.0,-0.97611,2e-05,3.99389]
[1780091937596,31.75,73364.47,0.0,-0.97608,2e-05,3.9985]
[1780091942631,31.76,73370.29,0.0,-0.97592,3e-05,4.02067]
[1780091947668,31.76,73366.4,0.0,-0.97601,3e-05,4.00811]
[1780091952702,31.76,73365.77,0.0,-0.97601,3e-05,4.00722]
[1780091958233,31.77,73363.64,0.0,-0.97606,2e-05,4.00101]
[1780091965793,31.77,73362.88,0.0,-0.97606,2e-05,4.00053]
[1780091970829,31.77,73363.01,0.0,-0.97605,2e-05,4.00236]
[1780091974857,31.77,73354.18,0.0,-0.97627,2e-05,3.97013]
[1780091980899,31.78,73350.78,0.0,-0.97634,2e-05,3.96013]
[1780091985935,31.78,73351.74,0.0,-0.9763,2e-05,3.96522]
[1780091987950,31.78,73345.93,0.0,-0.97644,2e-05,3.94542]
[1780091988956,31.78,73339.09,0.0,-0.97661,2e-05,3.92176]
[1780091993990,31.79,73338.9,0.0,-0.9766,2e-05,3.92316]
[1780091998022,31.79,73333.61,0.0,-0.97672,2e-05,3.90629]
[1780092002051,31.8,73339.37,0.0,-0.97656,2e-05,3.92814]
[1780092004068,31.8,73344.38,0.0,-0.97643,2e-05,3.94651]
[1780092009098,31.8,73347.81,0.0,-0.97634,2e-05,3.96035]
[1780092014134,31.8,73348.93,0.0,-0.9763,2e-05,3.96599]
[1780092019170,31.81,73351.74,0.0,-0.97622,2e-05,3.97758]
[1780092021184,31.81,73359.48,0.0,-0.97602,2e-05,4.00566]
[1780092026217,31.81,73358.31,0.0,-0.97604,2e-05,4.00289]
[1780092031252,31.81,73358.61,0.0,-0.97603,2e-05,4.00334]
[1780092037296,31.82,73358.57,0.0,-0.97602,2e-05,4.0049]
[1780092040319,31.82,73350.42,0.0,-0.97622,2e-05,3.97682]
[1780092045855,31.82,73349.94,0.0,-0.97622,2e-05,3.97711]
[1780092051395,31.83,73350.32,0.0,-0.9762,2e-05,3.9801]
[1780092058445,31.83,73349.63,0.0,-0.9762,2e-05,3.97992]
[1780092063481,31.83,73350.66,0.0,-0.97616,2e-05,3.98521]
[1780092070529,31.84,73350.39,0.0,-0.97615,2e-05,3.98679]
[1780092076066,31.84,73353.11,0.0,-0.97607,2e-05,3.99796]
[1780092078586,31.84,73357.08,0.0,-0.97596,3e-05,4.01291]
[1780092083621,31.85,73358.05,0.0,-0.97593,3e-05,4.01765]
[1780092088655,31.85,73358.38,0.0,-0.97591,3e-05,4.0201]
[1780092093690,31.85,73358.02,0.0,-0.97593,3e-05,4.01806]
[1780092098725,31.85,73357.84,0.0,-0.97592,3e-05,4.0187]
[1780092103761,31.86,73357.86,0.0,-0.97591,3e-05,4.01979]
[1780092107788,31.86,73364.68,0.0,-0.97573,3e-05,4.04537]
[1780092112826,31.86,73365.32,0.0,-0.97571,3e-05,4.04868]
[1780092116851,31.86,73374.27,0.0,-0.97548,3e-05,4.08161]
[1780092121899,31.86,73375.62,0.0,-0.97544,3e-05,4.08706]
[1780092122894,31.86,73380.83,0.0,-0.9753,3e-05,4.10614]
[1780092123902,31.86,73389.62,0.0,-0.97508,3e-05,4.13812]
[1780092128936,31.86,73392.44,0.0,-0.975,3e-05,4.1486]
[1780092133971,31.86,73393.08,0.0,-0.97499,3e-05,4.15106]
[1780092139007,31.86,73392.58,0.0,-0.975,3e-05,4.14928]
[1780092143047,31.86,73398.45,0.0,-0.97485,3e-05,4.17079]
[1780092144049,31.86,73404.26,0.0,-0.9747,3e-05,4.19207]
[1780092149088,31.86,73406.78,0.0,-0.97463,3e-05,4.20099]
[1780092154124,31.86,73408.68,0.0,-0.9746,3e-05,4.20549]
[1780092158149,31.86,73403.56,0.0,-0.97474,3e-05,4.18607]
[1780092159156,31.86,73395.9,0.0,-0.97493,3e-05,4.15822]
[1780092165197,31.86,73394.3,0.0,-0.97496,3e-05,4.15379]
[1780092170233,31.87,73392.23,0.0,-0.97501,3e-05,4.1474]
[1780092175269,31.87,73388.53,0.0,-0.9751,3e-05,4.13513]
[1780092180305,31.87,73388.26,0.0,-0.97509,3e-05,4.13538]
[1780092185339,31.87,73386.58,0.0,-0.97513,3e-05,4.1305]
[1780092190879,31.88,73387.16,0.0,-0.9751,3e-05,4.13408]
[1780092196920,31.88,73390.27,0.0,-0.97501,3e-05,4.14681]
[1780092202963,31.88,73388.1,0.0,-0.97506,3e-05,4.13997]
[1780092208500,31.88,73389.07,0.0,-0.97504,3e-05,4.14335]
[1780092210514,31.88,73383.93,0.0,-0.97517,3e-05,4.12457]
[1780092211522,31.88,73378.14,0.0,-0.97533,3e-05,4.10151]
[1780092213032,31.88,73378.87,0.0,-0.97531,3e-05,4.10423]
[1780092218572,31.88,73382.53,0.0,-0.97522,3e-05,4.11766]
[1780092223607,31.88,73386.1,0.0,-0.97512,3e-05,4.13068]
[1780092228645,31.88,73387.76,0.0,-0.97508,3e-05,4.13674]
[1780092233679,31.88,73382.15,0.0,-0.97523,3e-05,4.11635]
[1780092235186,31.88,73380.17,0.0,-0.97528,3e-05,4.10927]
[1780092240730,31.88,73384.82,0.0,-0.97515,3e-05,4.12643]
[1780092245764,31.88,73383.96,0.0,-0.97517,3e-05,4.12353]
[1780092249793,31.88,73379.32,0.0,-0.97529,3e-05,4.10696]
[1780092254826,31.88,73377.86,0.0,-0.97533,3e-05,4.10213]
[1780092259863,31.89,73381.1,0.0,-0.97524,3e-05,4.1143]
[1780092260869,31.89,73375.69,0.0,-0.97538,3e-05,4.09482]
[1780092265904,31.89,73374.63,0.0,-0.9754,3e-05,4.09162]
[1780092270938,31.89,73376.38,0.0,-0.97535,3e-05,4.09856]
[1780092273962,31.89,73369.76,0.0,-0.97553,3e-05,4.07307]
[1780092278995,31.89,73367.16,0.0,-0.97559,3e-05,4.0646]
[1780092284029,31.89,73365.17,0.0,-0.97563,3e-05,4.05835]
[1780092286044,31.89,73370.26,0.0,-0.9755,3e-05,4.07698]
[1780092291081,31.9,73367.39,0.0,-0.97557,3e-05,4.06744]
[1780092295112,31.9,73350.51,0.0,-0.97599,2e-05,4.00785]
[1780092296114,31.9,73336.43,0.0,-0.97633,2e-05,3.95835]
[1780092302172,31.9,73337.48,0.0,-0.97629,2e-05,3.96412]
[1780092306196,31.9,73330.67,0.0,-0.97645,2e-05,3.94155]
[1780092311228,31.91,73330.58,0.0,-0.97644,2e-05,3.94314]
[1780092316263,31.91,73334.94,0.0,-0.97632,2e-05,3.96033]
[1780092317271,31.91,73342.02,0.0,-0.97614,2e-05,3.98565]
[1780092322304,31.92,73346.28,0.0,-0.97602,2e-05,4.00224]
[1780092327338,31.92,73345.55,0.0,-0.97603,2e-05,4.00111]
[1780092332373,31.92,73343.74,0.0,-0.97608,2e-05,3.99413]
[1780092337408,31.92,73338.86,0.0,-0.97619,2e-05,3.97839]
[1780092342444,31.93,73335.06,0.0,-0.97627,2e-05,3.96668]
[1780092347478,31.93,73329.71,0.0,-0.97639,2e-05,3.94963]
[1780092353520,31.94,73326.18,0.0,-0.97646,2e-05,3.93951]
[1780092354528,31.94,73335.45,0.0,-0.97623,2e-05,3.97246]
[1780092356057,31.94,73341.36,0.0,-0.97608,2e-05,3.99394]
[1780092361577,31.94,73341.05,0.0,-0.97608,2e-05,3.99428]
[1780092367619,31.94,73340.05,0.0,-0.97609,2e-05,3.99247]
[1780092368625,31.95,73334.53,0.0,-0.97622,2e-05,3.97328]
[1780092370156,31.95,73324.29,0.0,-0.97647,2e-05,3.93796]
[1780092372654,31.95,73322.69,0.0,-0.9765,2e-05,3.93312]
[1780092375674,31.95,73317.5,0.0,-0.97662,2e-05,3.91614]
[1780092380225,31.95,73313.34,0.0,-0.97671,2e-05,3.90375]
[1780092383731,31.96,73307.81,0.0,-0.97683,2e-05,3.8858]
[1780092384737,31.96,73305.8,0.0,-0.97688,2e-05,3.87928]
[1780092387758,31.96,73316.17,0.0,-0.97662,2e-05,3.91673]
[1780092388765,31.96,73318.25,0.0,-0.97656,2e-05,3.9244]
[1780092393809,31.97,73320.19,0.0,-0.97652,2e-05,3.93111]
[1780092396821,31.97,73327.15,0.0,-0.97634,2e-05,3.95663]
[1780092401857,31.97,73328.74,0.0,-0.97629,2e-05,3.96387]
[1780092406892,31.98,73328.97,0.0,-0.97627,2e-05,3.96662]
[1780092411927,31.98,73329.22,0.0,-0.97625,2e-05,3.9691]
[1780092416963,31.98,73327.91,0.0,-0.97627,2e-05,3.96606]
[1780092421997,31.98,73328.51,0.0,-0.97624,2e-05,3.96974]
[1780092427033,31.99,73328.26,0.0,-0.97624,2e-05,3.97044]
[1780092434082,31.99,73328.15,0.0,-0.97623,2e-05,3.97223]
[1780092438110,31.99,73334.25,0.0,-0.97607,2e-05,3.99496]
[1780092441131,32.0,73339.51,0.0,-0.97593,2e-05,4.01431]
[1780092446165,32.0,73339.61,0.0,-0.97592,2e-05,4.01583]
[1780092451204,32.0,73339.38,0.0,-0.97593,2e-05,4.01415]
[1780092453216,32.0,73330.27,0.0,-0.97615,2e-05,3.98244]
[1780092455229,32.0,73323.37,0.0,-0.97632,2e-05,3.95879]
[1780092460264,32.01,73324.97,0.0,-0.97627,2e-05,3.96604]
[1780092466306,32.01,73325.85,0.0,-0.97623,2e-05,3.97104]
[1780092471340,32.01,73325.87,0.0,-0.97622,2e-05,3.97265]
[1780092476376,32.02,73326.28,0.0,-0.9762,2e-05,3.9756]
[1780092481410,32.02,73326.62,0.0,-0.97618,2e-05,3.97828]
[1780092486446,32.02,73327.49,0.0,-0.97615,2e-05,3.9828]
[1780092491482,32.03,73328.61,0.0,-0.97611,2e-05,3.98811]
[1780092495509,32.03,73319.09,0.0,-0.97634,2e-05,3.95576]
[1780092499538,32.03,73312.66,0.0,-0.97649,2e-05,3.93373]
[1780092504573,32.03,73314.38,0.0,-0.97644,2e-05,3.94148]
[1780092509607,32.04,73315.43,0.0,-0.9764,2e-05,3.94685]
[1780092514643,32.04,73318.48,0.0,-0.97632,2e-05,3.95717]
[1780092519677,32.04,73316.93,0.0,-0.97635,2e-05,3.9534]
[1780092522700,32.04,73311.42,0.0,-0.97648,2e-05,3.93516]
[1780092527735,32.05,73309.37,0.0,-0.97651,2e-05,3.92989]
[1780092532770,32.05,73313.14,0.0,-0.97641,2e-05,3.94487]
[1780092536798,32.05,73319.55,0.0,-0.97624,2e-05,3.96868]
[1780092541833,32.06,73322.03,0.0,-0.97617,2e-05,3.97887]
[1780092548882,32.06,73324.62,0.0,-0.97609,2e-05,3.98995]
[1780092553916,32.06,73330.03,0.0,-0.97595,2e-05,4.01038]
[1780092558953,32.07,73326.9,0.0,-0.97602,2e-05,4.00057]
[1780092563997,32.07,73329.06,0.0,-0.97596,2e-05,4.00944]
[1780092567016,32.07,73321.68,0.0,-0.97613,2e-05,3.9841]
[1780092574065,32.07,73323.96,0.0,-0.97607,2e-05,3.99223]
[1780092579101,32.08,73322.97,0.0,-0.97609,2e-05,3.99004]
[1780092584136,32.08,73322.73,0.0,-0.97608,2e-05,3.99049]
[1780092589170,32.08,73326.86,0.0,-0.97597,2e-05,4.00644]
[1780092590180,32.08,73335.44,0.0,-0.97576,3e-05,4.03706]
[1780092595214,32.08,73338.13,0.0,-0.97568,3e-05,4.0475]
[1780092600250,32.09,73337.48,0.0,-0.97569,3e-05,4.04601]
[1780092605284,32.09,73331.05,0.0,-0.97585,2e-05,4.02406]
[1780092611325,32.09,73331.54,0.0,-0.97583,2e-05,4.02701]
[1780092616363,32.09,73326.02,0.0,-0.97596,2e-05,4.00848]
[1780092617368,32.09,73320.63,0.0,-0.97609,2e-05,3.98971]
[1780092622402,32.1,73320.1,0.0,-0.97609,2e-05,3.98914]
[1780092627437,32.1,73323.12,0.0,-0.97601,2e-05,4.00103]
[1780092631467,32.1,73327.85,0.0,-0.9759,2e-05,4.01665]
[1780092633480,32.1,73336.99,0.0,-0.97567,3e-05,4.04946]
[1780092638516,32.1,73335.78,0.0,-0.97569,3e-05,4.04594]
[1780092643550,32.1,73335.42,0.0,-0.97569,3e-05,4.04546]
[1780092648586,32.11,73334.0,0.0,-0.97572,3e-05,4.04124]
[1780092653619,32.11,73333.27,0.0,-0.97574,3e-05,4.03952]
[1780092654627,32.11,73326.75,0.0,-0.9759,2e-05,4.01659]
[1780092659663,32.11,73324.87,0.0,-0.97594,2e-05,4.01108]
[1780092661681,32.11,73332.98,0.0,-0.97573,3e-05,4.04024]
[1780092666716,32.11,73334.76,0.0,-0.97568,3e-05,4.04741]
[1780092672279,32.12,73334.98,0.0,-0.97567,3e-05,4.04919]
[1780092677797,32.12,73329.69,0.0,-0.97579,2e-05,4.03125]
[1780092683838,32.12,73329.11,0.0,-0.9758,2e-05,4.03039]
[1780092688873,32.12,73330.48,0.0,-0.97576,3e-05,4.03621]
[1780092693909,32.12,73331.31,0.0,-0.97574,3e-05,4.03803]
[1780092698944,32.12,73330.37,0.0,-0.97576,3e-05,4.03563]
[1780092703978,32.13,73330.63,0.0,-0.97575,3e-05,4.03748]
[1780092709015,32.13,73332.42,0.0,-0.9757,3e-05,4.04475]
[1780092714054,32.13,73336.1,0.0,-0.9756,3e-05,4.05872]
[1780092719086,32.13,73337.58,0.0,-0.97555,3e-05,4.06477]
[1780092724120,32.13,73341.47,0.0,-0.97545,3e-05,4.07931]
[1780092730162,32.13,73342.56,0.0,-0.97542,3e-05,4.0839]
[1780092735198,32.14,73343.62,0.0,-0.97539,3e-05,4.08824]
[1780092742815,32.14,73344.04,0.0,-0.97537,3e-05,4.09056]
[1780092748290,32.14,73344.82,0.0,-0.97535,3e-05,4.09396]
[1780092754334,32.14,73345.17,0.0,-0.97535,3e-05,4.09373]
[1780092759369,32.14,73345.8,0.0,-0.97533,3e-05,4.09647]
[1780092764405,32.14,73345.59,0.0,-0.97533,3e-05,4.09618]
[1780092770446,32.14,73344.5,0.0,-0.97535,3e-05,4.09286]
[1780092775482,32.14,73344.47,0.0,-0.97535,3e-05,4.09323]
[1780092781524,32.14,73344.12,0.0,-0.97535,3e-05,4.09254]
[1780092787567,32.15,73344.74,0.0,-0.97533,3e-05,4.0953]
[1780092793608,32.15,73346.06,0.0,-0.9753,3e-05,4.10054]
[1780092798643,32.15,73345.6,0.0,-0.97531,3e-05,4.09924]
[1780092803678,32.15,73344.99,0.0,-0.97532,3e-05,4.09751]
[1780092808712,32.15,73347.92,0.0,-0.97524,3e-05,4.10843]
[1780092813748,32.15,73348.39,0.0,-0.97524,3e-05,4.1084]
[1780092818783,32.15,73348.34,0.0,-0.97524,3e-05,4.10857]
[1780092823819,32.15,73349.35,0.0,-0.97521,3e-05,4.11252]
[1780092829859,32.15,73349.37,0.0,-0.97521,3e-05,4.11293]
[1780092834894,32.15,73351.67,0.0,-0.97515,3e-05,4.12143]
[1780092839930,32.15,73354.76,0.0,-0.97507,3e-05,4.13267]
[1780092844964,32.15,73353.77,0.0,-0.97509,3e-05,4.12911]
[1780092849999,32.15,73359.28,0.0,-0.97495,3e-05,4.14902]
[1780092855038,32.15,73358.9,0.0,-0.97496,3e-05,4.14747]
[1780092863671,32.15,73358.65,0.0,-0.97497,3e-05,4.14629]
[1780092869133,32.15,73354.72,0.0,-0.97507,3e-05,4.13198]
[1780092874170,32.15,73353.07,0.0,-0.97513,3e-05,4.12394]
[1780092876183,32.15,73340.86,0.0,-0.97544,3e-05,4.0801]
[1780092877190,32.15,73328.14,0.0,-0.97576,3e-05,4.03484]
[1780092878196,32.15,73327.29,0.0,-0.97578,2e-05,4.03198]
[1780092883812,32.15,73330.21,0.0,-0.9757,3e-05,4.0433]
[1780092889273,32.16,73328.37,0.0,-0.97574,3e-05,4.03749]
[1780092894308,32.16,73330.1,0.0,-0.97569,3e-05,4.04437]
[1780092899344,32.16,73330.67,0.0,-0.97567,3e-05,4.04707]
[1780092903973,32.16,73339.04,0.0,-0.97545,3e-05,4.07747]
[1780092905394,32.16,73344.24,0.0,-0.97532,3e-05,4.09633]
[1780092906399,32.16,73345.43,0.0,-0.97529,3e-05,4.10066]
[1780092907408,32.16,73350.76,0.0,-0.97515,3e-05,4.1199]
[1780092908413,32.16,73346.24,0.0,-0.97527,3e-05,4.10365]
[1780092909420,32.16,73341.04,0.0,-0.9754,3e-05,4.08504]
[1780092910426,32.16,73340.57,0.0,-0.97541,3e-05,4.08343]
[1780092915465,32.16,73339.83,0.0,-0.97543,3e-05,4.08119]
[1780092920498,32.16,73340.82,0.0,-0.9754,3e-05,4.08519]
[1780092925533,32.16,73341.45,0.0,-0.97538,3e-05,4.08792]
[1780092930568,32.16,73341.65,0.0,-0.97537,3e-05,4.08912]
[1780092936612,32.17,73339.43,0.0,-0.97544,3e-05,4.07976]
[1780092943661,32.17,73340.53,0.0,-0.9754,3e-05,4.08448]
[1780092951717,32.17,73342.0,0.0,-0.97536,3e-05,4.09061]
[1780092956751,32.17,73342.05,0.0,-0.97535,3e-05,4.09133]
[1780092961787,32.17,73342.54,0.0,-0.97534,3e-05,4.09374]
[1780092966822,32.17,73343.5,0.0,-0.97531,3e-05,4.09771]
[1780092971855,32.17,73344.83,0.0,-0.97527,3e-05,4.10295]
[1780092975886,32.17,73354.88,0.0,-0.97501,3e-05,4.13943]
[1780092980923,32.17,73356.07,0.0,-0.97498,3e-05,4.14378]
[1780092983944,32.17,73368.23,0.0,-0.97467,3e-05,4.18789]
[1780092984956,32.17,73375.58,0.0,-0.97448,3e-05,4.21464]
[1780092989993,32.17,73377.36,0.0,-0.97444,3e-05,4.22051]
[1780092995029,32.17,73375.64,0.0,-0.9745,3e-05,4.21146]
[1780093001071,32.17,73373.74,0.0,-0.97455,3e-05,4.20376]
[1780093006712,32.17,73372.11,0.0,-0.9746,3e-05,4.19721]
[1780093012147,32.17,73372.64,0.0,-0.97459,3e-05,4.19843]
[1780093017183,32.17,73372.36,0.0,-0.9746,3e-05,4.19681]
[1780093022217,32.16,73370.4,0.0,-0.97466,3e-05,4.18904]
[1780093027253,32.16,73368.32,0.0,-0.97472,3e-05,4.18096]
[1780093028260,32.16,73360.64,0.0,-0.97491,3e-05,4.153]
[1780093035312,32.16,73359.34,0.0,-0.97495,3e-05,4.14803]
[1780093038331,32.16,73365.95,0.0,-0.97478,3e-05,4.1719]
[1780093043366,32.16,73368.01,0.0,-0.97473,3e-05,4.179]
[1780093050416,32.16,73368.33,0.0,-0.97473,3e-05,4.17958]
[1780093055453,32.16,73369.62,0.0,-0.97471,3e-05,4.18176]
[1780093061493,32.16,73371.14,0.0,-0.97467,3e-05,4.18675]
[1780093067135,32.15,73371.53,0.0,-0.97467,3e-05,4.18648]
[1780093072571,32.15,73371.52,0.0,-0.97468,3e-05,4.18599]
[1780093077606,32.15,73371.89,0.0,-0.97467,3e-05,4.1869]
[1780093082641,32.15,73371.78,0.0,-0.97468,3e-05,4.18606]
[1780093087677,32.15,73369.12,0.0,-0.97475,3e-05,4.17597]
[1780093092714,32.15,73374.76,0.0,-0.97461,3e-05,4.1962]
[1780093097748,32.15,73375.98,0.0,-0.97458,3e-05,4.20015]
[1780093103790,32.15,73378.01,0.0,-0.97453,3e-05,4.20694]
[1780093107824,32.15,73383.69,0.0,-0.97438,3e-05,4.22732]
[1780093108828,32.15,73383.85,0.0,-0.97438,3e-05,4.22777]
[1780093113863,32.15,73383.45,0.0,-0.97441,3e-05,4.22329]
[1780093118898,32.14,73383.75,0.0,-0.97441,3e-05,4.2237]
[1780093123933,32.14,73386.93,0.0,-0.97433,3e-05,4.23461]
[1780093128973,32.14,73390.33,0.0,-0.97425,3e-05,4.24631]
[1780093134002,32.14,73387.9,0.0,-0.97432,3e-05,4.23649]
[1780093139038,32.14,73389.86,0.0,-0.97427,3e-05,4.24258]
[1780093143070,32.14,73398.74,0.0,-0.97404,3e-05,4.27452]
[1780093148109,32.13,73400.85,0.0,-0.974,3e-05,4.28105]
[1780093153139,32.13,73399.38,0.0,-0.97405,3e-05,4.27432]
[1780093156161,32.13,73392.03,0.0,-0.97425,3e-05,4.24645]
[1780093161195,32.13,73390.02,0.0,-0.97431,3e-05,4.2381]
[1780093166231,32.13,73390.03,0.0,-0.97431,3e-05,4.2372]
[1780093171265,32.12,73387.88,0.0,-0.97439,3e-05,4.22632]
[1780093175297,32.12,73392.94,0.0,-0.97426,3e-05,4.24424]
[1780093178318,32.12,73397.96,0.0,-0.97413,3e-05,4.26213]
[1780093183353,32.12,73396.85,0.0,-0.97417,3e-05,4.25689]
[1780093187992,32.12,73404.17,0.0,-0.97398,3e-05,4.28308]
[1780093190402,32.12,73408.18,0.0,-0.97388,3e-05,4.29716]
[1780093195440,32.11,73409.01,0.0,-0.97387,3e-05,4.29877]
[1780093200476,32.11,73409.24,0.0,-0.97387,3e-05,4.29815]
[1780093205511,32.11,73411.71,0.0,-0.97382,3e-05,4.30583]
[1780093210546,32.1,73411.05,0.0,-0.97385,3e-05,4.30181]
[1780093215580,32.1,73415.06,0.0,-0.97375,3e-05,4.31515]
[1780093220617,32.1,73415.12,0.0,-0.97376,3e-05,4.31372]
[1780093222632,32.1,73421.19,0.0,-0.97361,3e-05,4.33578]
[1780093224646,32.09,73423.58,0.0,-0.97355,3e-05,4.34402]
[1780093228290,32.09,73430.12,0.0,-0.97338,3e-05,4.36705]
[1780093233709,32.09,73434.1,0.0,-0.9733,3e-05,4.37779]
[1780093238743,32.08,73439.04,0.0,-0.97318,3e-05,4.39429]
[1780093243779,32.08,73441.55,0.0,-0.97313,3e-05,4.40148]
[1780093248817,32.07,73448.05,0.0,-0.97297,3e-05,4.42375]
[1780093251838,32.07,73454.3,0.0,-0.97281,3e-05,4.44605]
[1780093253850,32.07,73458.72,0.0,-0.9727,3e-05,4.46186]
[1780093258891,32.06,73459.89,0.0,-0.97269,3e-05,4.4635]
[1780093262918,32.06,73465.69,0.0,-0.97254,3e-05,4.48349]
[1780093263921,32.06,73471.19,0.0,-0.97239,3e-05,4.50407]
[1780093264928,32.06,73472.38,0.0,-0.97236,3e-05,4.50803]
[1780093268958,32.05,73481.01,0.0,-0.97214,3e-05,4.53883]
[1780093270970,32.05,73481.55,0.0,-0.97214,3e-05,4.53953]
[1780093272985,32.02,73471.25,0.0,-0.97253,3e-05,4.48609]
[1780093274033,32.02,73462.97,0.0,-0.97276,3e-05,4.45368]
[1780093275035,32.02,73464.01,0.0,-0.97273,3e-05,4.45712]
[1780093280056,32.02,73459.44,0.0,-0.97288,3e-05,4.43692]
[1780093285091,32.01,73456.01,0.0,-0.97299,3e-05,4.42125]
[1780093286097,32.01,73448.47,0.0,-0.9732,3e-05,4.39208]
[1780093287105,32.01,73448.87,0.0,-0.9732,3e-05,4.39316]
[1780093292142,32.0,73449.26,0.0,-0.97321,3e-05,4.39033]
[1780093296168,32.0,73443.81,0.0,-0.97337,3e-05,4.368]
[1780093301203,32.0,73444.39,0.0,-0.97337,3e-05,4.36821]
[1780093306239,31.99,73445.58,0.0,-0.97336,3e-05,4.37065]
[1780093310266,31.99,73452.07,0.0,-0.97319,3e-05,4.39356]
[1780093315301,31.99,73455.18,0.0,-0.97312,3e-05,4.40309]
[1780093318322,31.98,73463.61,0.0,-0.9729,3e-05,4.43382]
[1780093322361,31.98,73474.25,0.0,-0.97263,3e-05,4.47198]
[1780093323363,31.98,73486.37,0.0,-0.97229,3e-05,4.51814]
[1780093328400,31.96,73489.34,0.0,-0.97228,3e-05,4.52045]
[1780093330412,31.96,73480.51,0.0,-0.97253,3e-05,4.48505]
[1780093335446,31.95,73479.37,0.0,-0.97259,3e-05,4.47779]
[1780093340483,31.95,73484.06,0.0,-0.97248,3e-05,4.49292]
[1780093345517,31.94,73484.12,0.0,-0.9725,3e-05,4.49016]
[1780093350554,31.93,73481.01,0.0,-0.97261,3e-05,4.47528]
[1780093355588,31.93,73481.87,0.0,-0.97261,3e-05,4.47363]
[1780093360622,31.92,73481.96,0.0,-0.97263,3e-05,4.47121]
[1780093365658,31.92,73482.67,0.0,-0.97263,3e-05,4.47122]
[1780093374720,31.91,73482.35,0.0,-0.97268,3e-05,4.46522]
[1780093379756,31.91,73482.99,0.0,-0.97268,3e-05,4.4651]
[1780093384792,31.9,73483.05,0.0,-0.97269,3e-05,4.46278]
[1780093389827,31.9,73482.92,0.0,-0.97272,3e-05,4.45976]
[1780093394863,31.89,73482.0,0.0,-0.97276,3e-05,4.45377]
[1780093399895,31.89,73482.85,0.0,-0.97275,3e-05,4.4546]
[1780093402921,31.88,73476.78,0.0,-0.97293,3e-05,4.42989]
[1780093407954,31.88,73476.17,0.0,-0.97297,3e-05,4.42536]
[1780093412992,31.88,73472.73,0.0,-0.97309,3e-05,4.40792]
[1780093419033,31.87,73471.0,0.0,-0.97315,3e-05,4.39893]
[1780093424073,31.87,73472.71,0.0,-0.97312,3e-05,4.40352]
[1780093425075,31.87,73479.23,0.0,-0.97294,3e-05,4.42808]
[1780093428096,31.86,73481.56,0.0,-0.97289,3e-05,4.4357]
[1780093436153,31.86,73481.7,0.0,-0.97291,3e-05,4.43269]
[1780093441188,31.85,73484.2,0.0,-0.97286,3e-05,4.44007]
[1780093447229,31.85,73483.83,0.0,-0.97289,3e-05,4.43592]
[1780093452269,31.84,73484.2,0.0,-0.9729,3e-05,4.43507]
[1780093457300,31.84,73481.83,0.0,-0.97298,3e-05,4.42369]
[1780093458308,31.84,73475.55,0.0,-0.97315,3e-05,4.39922]
[1780093459315,31.84,73470.19,0.0,-0.9733,3e-05,4.37839]
[1780093460322,31.84,73470.35,0.0,-0.9733,3e-05,4.37864]
[1780093462338,31.84,73462.6,0.0,-0.97352,3e-05,4.3485]
[1780093464351,31.83,73461.24,0.0,-0.97356,3e-05,4.34274]
[1780093469385,31.83,73462.17,0.0,-0.97355,3e-05,4.34475]
[1780093475427,31.83,73462.23,0.0,-0.97357,3e-05,4.34105]
[1780093481469,31.82,73463.27,0.0,-0.97356,3e-05,4.34289]
[1780093486506,31.82,73464.56,0.0,-0.97353,3e-05,4.34655]
[1780093487512,31.82,73458.34,0.0,-0.9737,3e-05,4.32246]
[1780093491540,31.82,73448.43,0.0,-0.97398,3e-05,4.28426]
[1780093496575,31.82,73445.57,0.0,-0.97406,3e-05,4.27258]
[1780093501609,31.81,73444.35,0.0,-0.9741,3e-05,4.26706]
[1780093506644,31.81,73443.54,0.0,-0.97413,3e-05,4.26308]
[1780093512687,31.81,73442.89,0.0,-0.97415,3e-05,4.25953]
[1780093517721,31.81,73443.71,0.0,-0.97414,3e-05,4.26161]
[1780093521749,31.81,73438.67,0.0,-0.97428,3e-05,4.24205]
[1780093526785,31.81,73439.5,0.0,-0.97426,3e-05,4.24436]
[1780093528811,31.8,73434.95,0.0,-0.97438,3e-05,4.22716]
[1780093533840,31.8,73437.29,0.0,-0.97434,3e-05,4.23311]
[1780093538876,31.8,73435.96,0.0,-0.97438,3e-05,4.22759]
[1780093543910,31.8,73438.51,0.0,-0.97432,3e-05,4.2365]
[1780093548944,31.8,73441.97,0.0,-0.97423,3e-05,4.24875]
[1780093550958,31.8,73447.16,0.0,-0.97409,3e-05,4.26781]
[1780093555993,31.8,73447.76,0.0,-0.97408,3e-05,4.26918]
[1780093563684,31.8,73446.11,0.0,-0.97414,3e-05,4.26157]
[1780093574121,31.79,73445.36,0.0,-0.97417,3e-05,4.25698]
[1780093579156,31.79,73444.6,0.0,-0.9742,3e-05,4.25327]
[1780093584191,31.79,73444.16,0.0,-0.97421,3e-05,4.25078]
[1780093589225,31.79,73444.88,0.0,-0.9742,3e-05,4.25262]
[1780093595267,31.78,73444.62,0.0,-0.97423,3e-05,4.24855]
[1780093600304,31.78,73443.98,0.0,-0.97425,3e-05,4.24537]
[1780093608359,31.78,73443.9,0.0,-0.97426,3e-05,4.24387]
[1780093614034,31.78,73442.92,0.0,-0.97429,3e-05,4.23936]
[1780093622455,31.78,73442.92,0.0,-0.9743,3e-05,4.23825]
[1780093627497,31.78,73442.72,0.0,-0.97431,3e-05,4.23684]
[1780093632528,31.77,73439.34,0.0,-0.97441,3e-05,4.22368]
[1780093638569,31.77,73438.58,0.0,-0.97443,3e-05,4.22023]
[1780093643605,31.77,73440.44,0.0,-0.97438,3e-05,4.22661]
[1780093648645,31.77,73440.91,0.0,-0.97438,3e-05,4.22771]
[1780093654690,31.77,73440.67,0.0,-0.9744,3e-05,4.22421]
[1780093659731,31.77,73442.69,0.0,-0.97435,3e-05,4.2311]
[1780093664757,31.77,73444.01,0.0,-0.97432,3e-05,4.23545]
[1780093670799,31.77,73444.32,0.0,-0.97432,3e-05,4.23594]
[1780093675836,31.77,73446.03,0.0,-0.97427,3e-05,4.24174]
[1780093680873,31.76,73446.51,0.0,-0.97427,3e-05,4.24292]
[1780093687921,31.76,73446.76,0.0,-0.97427,3e-05,4.24301]
[1780093692955,31.76,73446.67,0.0,-0.97427,3e-05,4.24209]
[1780093697991,31.76,73446.38,0.0,-0.97428,3e-05,4.24044]
[1780093704696,31.76,73446.09,0.0,-0.9743,3e-05,4.23858]
[1780093710075,31.76,73446.23,0.0,-0.9743,3e-05,4.23854]
[1780093716117,31.76,73446.35,0.0,-0.97431,3e-05,4.23623]
[1780093722161,31.75,73446.48,0.0,-0.97432,3e-05,4.23494]
[1780093728202,31.75,73448.55,0.0,-0.97427,3e-05,4.24205]
[1780093734907,31.75,73450.1,0.0,-0.97423,3e-05,4.24712]
[1780093740286,31.75,73452.3,0.0,-0.97418,3e-05,4.25483]
[1780093745322,31.75,73453.68,0.0,-0.97415,3e-05,4.25946]
[1780093751364,31.75,73455.32,0.0,-0.97411,3e-05,4.26495]
[1780093753380,31.75,73449.88,0.0,-0.97425,3e-05,4.24442]
[1780093756400,31.75,73444.76,0.0,-0.97439,3e-05,4.22514]
[1780093762443,31.75,73443.78,0.0,-0.97442,3e-05,4.22124]
[1780093772513,31.74,73444.11,0.0,-0.97443,3e-05,4.21991]
[1780093777549,31.74,73445.15,0.0,-0.9744,3e-05,4.22353]
[1780093782583,31.74,73445.67,0.0,-0.97439,3e-05,4.22519]
[1780093792651,31.74,73445.21,0.0,-0.9744,3e-05,4.22289]
[1780093797689,31.74,73444.83,0.0,-0.97442,3e-05,4.22119]
[1780093802725,31.74,73453.12,0.0,-0.9742,3e-05,4.25175]
[1780093805398,31.74,73457.34,0.0,-0.97409,3e-05,4.26718]
[1780093810780,31.74,73457.45,0.0,-0.97409,3e-05,4.26692]
[1780093815821,31.74,73455.77,0.0,-0.97414,3e-05,4.26002]
[1780093820850,31.74,73456.66,0.0,-0.97412,3e-05,4.26279]
[1780093825890,31.74,73457.76,0.0,-0.9741,3e-05,4.26621]
[1780093830923,31.73,73457.98,0.0,-0.97409,3e-05,4.26643]
[1780093835959,31.73,73458.33,0.0,-0.9741,3e-05,4.26505]
[1780093836965,31.73,73463.94,0.0,-0.97395,3e-05,4.28596]
[1780093841999,31.73,73463.02,0.0,-0.97398,3e-05,4.28193]
[1780093847039,31.73,73462.9,0.0,-0.97399,3e-05,4.2806]
[1780093855754,31.73,73463.29,0.0,-0.97399,3e-05,4.28086]
[1780093860129,31.73,73456.09,0.0,-0.97419,3e-05,4.25316]
[1780093865823,31.73,73455.59,0.0,-0.9742,3e-05,4.25079]
[1780093872218,31.72,73458.44,0.0,-0.97413,3e-05,4.26064]
[1780093875894,31.72,73464.47,0.0,-0.97397,3e-05,4.28289]
[1780093876250,31.72,73464.36,0.0,-0.97398,3e-05,4.28231]
[1780093881280,31.72,73467.1,0.0,-0.97391,3e-05,4.29171]
[1780093886315,31.72,73466.82,0.0,-0.97392,3e-05,4.28978]
[1780093891350,31.72,73468.37,0.0,-0.9739,3e-05,4.29257]
[1780093896386,31.72,73467.8,0.0,-0.97392,3e-05,4.28951]
[1780093901421,31.71,73467.4,0.0,-0.97394,3e-05,4.2871]
[1780093906456,31.71,73466.39,0.0,-0.97397,3e-05,4.28241]
[1780093911490,31.71,73466.25,0.0,-0.97399,3e-05,4.28101]
[1780093916527,31.71,73465.96,0.0,-0.974,3e-05,4.27906]
[1780093923577,31.71,73465.71,0.0,-0.97401,3e-05,4.27695]
[1780093930626,31.7,73465.4,0.0,-0.97403,3e-05,4.27465]
[1780093935664,31.7,73465.28,0.0,-0.97404,3e-05,4.2734]
[1780093940695,31.7,73464.35,0.0,-0.97407,3e-05,4.26913]
[1780093945731,31.7,73464.11,0.0,-0.97408,3e-05,4.26749]
[1780093950765,31.7,73471.09,0.0,-0.9739,3e-05,4.29299]
[1780093951772,31.7,73473.22,0.0,-0.97386,3e-05,4.29872]
[1780093956809,31.7,73474.36,0.0,-0.97383,3e-05,4.30197]
[1780093961843,31.69,73474.04,0.0,-0.97385,3e-05,4.29971]
[1780093966879,31.69,73472.07,0.0,-0.97391,3e-05,4.29122]
[1780093967885,31.69,73465.99,0.0,-0.97408,3e-05,4.26814]
[1780093968893,31.69,73464.42,0.0,-0.97412,3e-05,4.26208]
[1780093973927,31.69,73465.28,0.0,-0.9741,3e-05,4.26419]
[1780093978964,31.69,73466.08,0.0,-0.97409,3e-05,4.26641]
[1780093983998,31.69,73468.74,0.0,-0.97402,3e-05,4.2754]
[1780093989034,31.68,73469.16,0.0,-0.97402,3e-05,4.27609]
[1780093995075,31.68,73468.8,0.0,-0.97404,3e-05,4.27368]
[1780094000109,31.68,73473.34,0.0,-0.97392,3e-05,4.28977]
[1780094003131,31.68,73468.13,0.0,-0.97407,3e-05,4.26959]
[1780094008165,31.68,73463.99,0.0,-0.97418,3e-05,4.25331]
[1780094013201,31.68,73464.24,0.0,-0.97419,3e-05,4.25141]
[1780094018236,31.68,73459.91,0.0,-0.97431,3e-05,4.23457]
[1780094025287,31.67,73458.02,0.0,-0.97437,3e-05,4.22684]
[1780094030326,31.67,73457.58,0.0,-0.97438,3e-05,4.22474]
[1780094035360,31.67,73458.8,0.0,-0.97435,3e-05,4.22885]
[1780094040395,31.67,73459.66,0.0,-0.97433,3e-05,4.23161]
[1780094045431,31.67,73459.72,0.0,-0.97434,3e-05,4.23138]
[1780094050466,31.67,73458.59,0.0,-0.97437,3e-05,4.22678]
[1780094057165,31.67,73461.37,0.0,-0.9743,3e-05,4.23656]
[1780094062551,31.67,73462.76,0.0,-0.97427,3e-05,4.24131]
[1780094068595,31.67,73463.0,0.0,-0.97426,3e-05,4.24165]
[1780094073629,31.67,73463.17,0.0,-0.97427,3e-05,4.23973]
[1780094078665,31.67,73463.09,0.0,-0.97428,3e-05,4.239]
[1780094081686,31.66,73468.65,0.0,-0.97413,3e-05,4.25953]
[1780094086721,31.66,73464.37,0.0,-0.97425,3e-05,4.24297]
[1780094091761,31.66,73464.41,0.0,-0.97425,3e-05,4.2427]
[1780094096800,31.66,73464.18,0.0,-0.97426,3e-05,4.24145]
[1780094097807,31.66,73452.69,0.0,-0.97457,3e-05,4.19855]
[1780094098810,31.66,73441.44,0.0,-0.97486,3e-05,4.15692]
[1780094099817,31.66,73439.39,0.0,-0.97492,3e-05,4.14943]
[1780094101833,31.66,73431.06,0.0,-0.97513,3e-05,4.119]
[1780094102838,31.66,73423.33,0.0,-0.97533,3e-05,4.09089]
[1780094104851,31.66,73422.59,0.0,-0.97535,3e-05,4.08855]
[1780094109887,31.66,73424.34,0.0,-0.9753,3e-05,4.09578]
[1780094114921,31.67,73425.56,0.0,-0.97526,3e-05,4.10103]
[1780094119956,31.67,73416.97,0.0,-0.97548,3e-05,4.07058]
[1780094121971,31.67,73412.54,0.0,-0.97559,3e-05,4.05494]
[1780094127006,31.67,73412.87,0.0,-0.97557,3e-05,4.05728]
[1780094132043,31.67,73418.21,0.0,-0.97544,3e-05,4.07567]
[1780094137076,31.68,73418.56,0.0,-0.97542,3e-05,4.07789]
[1780094141105,31.68,73423.23,0.0,-0.9753,3e-05,4.09557]
[1780094146139,31.68,73423.24,0.0,-0.97529,3e-05,4.09634]
[1780094152183,31.68,73424.13,0.0,-0.97526,3e-05,4.10051]
[1780094160239,31.68,73426.37,0.0,-0.9752,3e-05,4.10959]
[1780094165275,31.68,73425.89,0.0,-0.9752,3e-05,4.10841]
[1780094170309,31.68,73425.79,0.0,-0.9752,3e-05,4.10861]
[1780094175345,31.68,73427.32,0.0,-0.97516,3e-05,4.11475]
[1780094180380,31.69,73427.5,0.0,-0.97515,3e-05,4.1159]
[1780094181387,31.69,73420.0,0.0,-0.97534,3e-05,4.08868]
[1780094182393,31.69,73414.0,0.0,-0.9755,3e-05,4.06706]
[1780094186422,31.69,73421.12,0.0,-0.97531,3e-05,4.0936]
[1780094187430,31.69,73427.54,0.0,-0.97514,3e-05,4.11713]
[1780094189443,31.69,73434.0,0.0,-0.97497,3e-05,4.14094]
[1780094194477,31.69,73436.65,0.0,-0.97491,3e-05,4.1488]
[1780094199513,31.69,73432.65,0.0,-0.97502,3e-05,4.13436]
[1780094203188,31.69,73414.39,0.0,-0.97549,3e-05,4.06799]
[1780094203546,31.69,73414.39,0.0,-0.97549,3e-05,4.06815]
[1780094208580,31.69,73415.73,0.0,-0.97546,3e-05,4.07246]
[1780094213615,31.69,73413.17,0.0,-0.97551,3e-05,4.06408]
[1780094218653,31.69,73414.81,0.0,-0.97547,3e-05,4.07091]
[1780094226709,31.69,73415.36,0.0,-0.97544,3e-05,4.07429]
[1780094231744,31.7,73411.85,0.0,-0.97553,3e-05,4.06243]
[1780094236780,31.7,73411.7,0.0,-0.97552,3e-05,4.06287]
[1780094241814,31.7,73410.95,0.0,-0.97553,3e-05,4.06113]
[1780094243828,31.7,73405.64,0.0,-0.97567,3e-05,4.04236]
[1780094248862,31.7,73407.25,0.0,-0.97562,3e-05,4.04933]
[1780094253897,31.71,73407.16,0.0,-0.97562,3e-05,4.04806]
[1780094258934,31.71,73408.02,0.0,-0.97559,3e-05,4.05227]
[1780094263969,31.71,73402.34,0.0,-0.97573,3e-05,4.03291]
[1780094269005,31.71,73404.29,0.0,-0.97567,3e-05,4.04115]
[1780094274038,31.72,73406.07,0.0,-0.97562,3e-05,4.04873]
[1780094279075,31.72,73404.79,0.0,-0.97564,3e-05,4.0452]
[1780094284110,31.72,73403.35,0.0,-0.97567,3e-05,4.04112]
[1780094289143,31.72,73407.46,0.0,-0.97556,3e-05,4.05708]
[1780094291160,31.72,73410.18,0.0,-0.97549,3e-05,4.06729]
[1780094296200,31.72,73409.17,0.0,-0.97551,3e-05,4.0645]
[1780094301234,31.73,73409.28,0.0,-0.9755,3e-05,4.06576]
[1780094306269,31.73,73406.34,0.0,-0.97557,3e-05,4.05597]
[1780094311305,31.73,73406.92,0.0,-0.97556,3e-05,4.05691]
[1780094316340,31.73,73405.21,0.0,-0.97559,3e-05,4.05181]
[1780094321377,31.73,73403.6,0.0,-0.97563,3e-05,4.04672]
[1780094325406,31.73,73394.94,0.0,-0.97584,3e-05,4.0166]
[1780094330443,31.74,73373.59,0.0,-0.97637,2e-05,3.94155]
[1780094331450,31.74,73360.78,0.0,-0.97669,2e-05,3.89585]
[1780094333463,31.74,73368.26,0.0,-0.9765,2e-05,3.92297]
[1780094338498,31.74,73370.8,0.0,-0.97642,2e-05,3.93384]
[1780094340514,31.74,73377.04,0.0,-0.97626,2e-05,3.95663]
[1780094343538,31.74,73384.55,0.0,-0.97607,3e-05,3.98431]
[1780094344544,31.75,73393.67,0.0,-0.97584,3e-05,4.01717]
[1780094347568,31.75,73400.04,0.0,-0.97567,3e-05,4.04076]
[1780094352604,31.75,73402.97,0.0,-0.97559,3e-05,4.05227]
[1780094357640,31.75,73402.4,0.0,-0.9756,3e-05,4.05111]
[1780094362674,31.75,73401.79,0.0,-0.97561,3e-05,4.0498]
[1780094367709,31.75,73402.5,0.0,-0.97558,3e-05,4.05321]
[1780094371758,31.76,73396.17,0.0,-0.97575,3e-05,4.02905]
[1780094373772,31.76,73386.61,0.0,-0.97599,3e-05,3.99527]
[1780094377801,31.76,73391.67,0.0,-0.97585,3e-05,4.01431]
[1780094382835,31.76,73388.25,0.0,-0.97593,3e-05,4.00327]
[1780094387873,31.76,73388.46,0.0,-0.97592,3e-05,4.0053]
[1780094392907,31.77,73387.92,0.0,-0.97592,3e-05,4.00466]
[1780094397943,31.77,73387.95,0.0,-0.97591,3e-05,4.0061]
[1780094398948,31.77,73382.66,0.0,-0.97604,3e-05,3.98747]
[1780094399958,31.77,73378.67,0.0,-0.97614,3e-05,3.97355]
[1780094404994,31.77,73380.96,0.0,-0.97607,3e-05,3.98327]
[1780094406622,31.77,73391.75,0.0,-0.9758,3e-05,4.02215]
[1780094408043,31.77,73399.8,0.0,-0.97559,3e-05,4.05165]
[1780094409036,31.77,73399.74,0.0,-0.97559,3e-05,4.05163]
[1780094414067,31.78,73399.59,0.0,-0.97559,3e-05,4.05202]
[1780094420109,31.78,73399.6,0.0,-0.97558,3e-05,4.05316]
[1780094425145,31.78,73405.8,0.0,-0.97541,3e-05,4.07646]
[1780094426152,31.78,73407.25,0.0,-0.97537,3e-05,4.08198]
[1780094430179,31.78,73412.36,0.0,-0.97524,3e-05,4.10101]
[1780094436221,31.78,73413.52,0.0,-0.97522,3e-05,4.10366]
[1780094441257,31.78,73410.25,0.0,-0.9753,3e-05,4.09223]
[1780094446292,31.78,73408.9,0.0,-0.97533,3e-05,4.08784]
[1780094453341,31.79,73404.31,0.0,-0.97544,3e-05,4.07205]
[1780094456362,31.79,73398.74,0.0,-0.97558,3e-05,4.05238]
[1780094461397,31.79,73396.75,0.0,-0.97563,3e-05,4.04599]
[1780094466431,31.79,73397.05,0.0,-0.97561,3e-05,4.04788]
[1780094471468,31.79,73397.19,0.0,-0.9756,3e-05,4.0492]
[1780094477112,31.79,73396.67,0.0,-0.97561,3e-05,4.04812]
[1780094487579,31.8,73394.9,0.0,-0.97564,3e-05,4.0435]
[1780094492613,31.8,73398.23,0.0,-0.97556,3e-05,4.05415]
[1780094497648,31.8,73399.38,0.0,-0.97553,3e-05,4.05898]
[1780094502686,31.8,73397.39,0.0,-0.97558,3e-05,4.0525]
[1780094504700,31.8,73391.62,0.0,-0.97572,3e-05,4.03209]
[1780094509735,31.8,73390.43,0.0,-0.97574,3e-05,4.02877]
[1780094514771,31.81,73390.92,0.0,-0.97572,3e-05,4.03147]
[1780094519808,31.81,73391.59,0.0,-0.9757,3e-05,4.03478]
[1780094524840,31.81,73390.44,0.0,-0.97572,3e-05,4.03157]
[1780094530888,31.81,73391.26,0.0,-0.9757,3e-05,4.03559]
[1780094535922,31.81,73391.75,0.0,-0.97568,3e-05,4.03822]
[1780094540957,31.81,73391.7,0.0,-0.97567,3e-05,4.03889]
[1780094545992,31.82,73391.35,0.0,-0.97567,3e-05,4.03847]
[1780094551027,31.82,73387.98,0.0,-0.97577,3e-05,4.02518]
[1780094556062,31.82,73387.97,0.0,-0.97576,3e-05,4.02607]
[1780094561097,31.82,73389.54,0.0,-0.97571,3e-05,4.0326]
[1780094566133,31.82,73389.92,0.0,-0.9757,3e-05,4.03483]
[1780094571168,31.83,73390.49,0.0,-0.97568,3e-05,4.03772]
[1780094577817,31.83,73390.82,0.0,-0.97566,3e-05,4.04005]
[1780094583253,31.83,73390.79,0.0,-0.97566,3e-05,4.04073]
[1780094588287,31.83,73388.33,0.0,-0.97571,3e-05,4.03272]
[1780094593323,31.83,73389.6,0.0,-0.97567,3e-05,4.03811]
[1780094598362,31.83,73389.39,0.0,-0.97567,3e-05,4.03833]
[1780094603399,31.84,73388.72,0.0,-0.97568,3e-05,4.03674]
[1780094608434,31.84,73389.22,0.0,-0.97566,3e-05,4.03934]
[1780094613469,31.84,73389.07,0.0,-0.97567,3e-05,4.03755]
[1780094618505,31.84,73389.37,0.0,-0.97566,3e-05,4.03942]
[1780094623540,31.84,73385.71,0.0,-0.97575,3e-05,4.02714]
[1780094628575,31.84,73385.98,0.0,-0.97573,3e-05,4.02902]
[1780094634616,31.85,73386.59,0.0,-0.97571,3e-05,4.0323]
[1780094639651,31.85,73383.83,0.0,-0.97577,3e-05,4.02333]
[1780094644688,31.85,73378.74,0.0,-0.9759,3e-05,4.00618]
[1780094650728,31.85,73379.84,0.0,-0.97586,3e-05,4.0115]
[1780094655762,31.86,73382.04,0.0,-0.97579,3e-05,4.02049]
[1780094660798,31.86,73383.55,0.0,-0.97575,3e-05,4.02699]
[1780094665833,31.86,73384.01,0.0,-0.97573,3e-05,4.02973]
[1780094671874,31.86,73385.64,0.0,-0.97569,3e-05,4.0348]
[1780094676911,31.86,73387.04,0.0,-0.97565,3e-05,4.04086]
[1780094679935,31.87,73393.97,0.0,-0.97547,3e-05,4.06638]
[1780094680944,31.87,73404.79,0.0,-0.97519,3e-05,4.10566]
[1780094685978,31.87,73405.08,0.0,-0.97518,3e-05,4.10717]
[1780094691015,31.87,73403.7,0.0,-0.97521,3e-05,4.10262]
[1780094696048,31.87,73400.04,0.0,-0.9753,3e-05,4.0898]
[1780094700075,31.87,73389.82,0.0,-0.97556,3e-05,4.0534]
[1780094705111,31.87,73389.94,0.0,-0.97555,3e-05,4.05466]
[1780094710148,31.87,73389.73,0.0,-0.97555,3e-05,4.05473]
[1780094715182,31.87,73389.8,0.0,-0.97554,3e-05,4.0558]
[1780094716189,31.87,73394.9,0.0,-0.97541,3e-05,4.07436]
[1780094717195,31.88,73396.3,0.0,-0.97537,3e-05,4.07955]
[1780094722230,31.88,73397.24,0.0,-0.97534,3e-05,4.08356]
[1780094727265,31.88,73396.98,0.0,-0.97535,3e-05,4.08321]
[1780094732299,31.88,73396.13,0.0,-0.97538,3e-05,4.07865]
[1780094737336,31.88,73400.4,0.0,-0.97526,3e-05,4.09472]
[1780094738977,31.88,73404.01,0.0,-0.97517,3e-05,4.10799]
[1780094744384,31.88,73405.92,0.0,-0.97512,3e-05,4.11524]
[1780094746402,31.88,73413.75,0.0,-0.97491,3e-05,4.14389]
[1780094747405,31.88,73420.65,0.0,-0.97473,3e-05,4.16919]
[1780094748414,31.88,73423.02,0.0,-0.97467,3e-05,4.17786]
[1780094752442,31.88,73427.22,0.0,-0.97456,3e-05,4.19301]
[1780094757477,31.88,73427.83,0.0,-0.97455,3e-05,4.19491]
[1780094762514,31.88,73427.21,0.0,-0.97457,3e-05,4.19229]
[1780094767547,31.88,73426.55,0.0,-0.97459,3e-05,4.18955]
[1780094772584,31.88,73426.15,0.0,-0.9746,3e-05,4.18778]
[1780094777616,31.88,73426.04,0.0,-0.97461,3e-05,4.1871]
[1780094782652,31.88,73425.79,0.0,-0.97461,3e-05,4.18592]
[1780094787686,31.88,73423.93,0.0,-0.97466,3e-05,4.17883]
[1780094792721,31.88,73422.67,0.0,-0.97471,3e-05,4.17192]
[1780094794740,31.88,73429.63,0.0,-0.97453,3e-05,4.19753]
[1780094795742,31.88,73434.43,0.0,-0.9744,3e-05,4.2151]
[1780094800777,31.87,73439.61,0.0,-0.97427,3e-05,4.23367]
[1780094805813,31.87,73440.59,0.0,-0.97425,3e-05,4.23656]
[1780094813868,31.87,73441.42,0.0,-0.97424,3e-05,4.23838]
[1780094818903,31.87,73441.77,0.0,-0.97423,3e-05,4.23886]
[1780094823942,31.87,73441.06,0.0,-0.97426,3e-05,4.2354]
[1780094828973,31.87,73440.09,0.0,-0.97429,3e-05,4.23101]
[1780094834008,31.86,73439.09,0.0,-0.97432,3e-05,4.22656]
[1780094839694,31.86,73439.38,0.0,-0.97432,3e-05,4.22674]
[1780094847100,31.86,73439.92,0.0,-0.97431,3e-05,4.2277]
[1780094852135,31.86,73441.97,0.0,-0.97428,3e-05,4.23242]
[1780094857169,31.86,73441.79,0.0,-0.97429,3e-05,4.23095]
[1780094862206,31.86,73442.02,0.0,-0.97429,3e-05,4.23101]
[1780094867240,31.85,73441.83,0.0,-0.9743,3e-05,4.2295]
[1780094872275,31.85,73442.51,0.0,-0.97429,3e-05,4.23122]
[1780094877310,31.85,73442.05,0.0,-0.9743,3e-05,4.22871]
[1780094882345,31.84,73439.25,0.0,-0.9744,3e-05,4.21489]
[1780094887379,31.84,73437.85,0.0,-0.97445,3e-05,4.20902]
[1780094892415,31.84,73436.22,0.0,-0.97449,3e-05,4.20234]
[1780094897450,31.84,73435.53,0.0,-0.97452,3e-05,4.19915]
[1780094900115,31.84,73425.9,0.0,-0.97477,3e-05,4.16335]
[1780094905515,31.84,73425.84,0.0,-0.97477,3e-05,4.16284]
[1780094906516,31.84,73410.55,0.0,-0.97517,3e-05,4.10688]
[1780094907530,31.84,73389.97,0.0,-0.9757,3e-05,4.03255]
[1780094908533,31.84,73373.06,0.0,-0.97612,3e-05,3.97235]
[1780094910189,31.84,73379.72,0.0,-0.97595,3e-05,3.99657]
[1780094911553,31.84,73382.07,0.0,-0.9759,3e-05,4.00314]
[1780094915584,31.84,73387.3,0.0,-0.97577,3e-05,4.02269]
[1780094918604,31.84,73391.01,0.0,-0.97567,3e-05,4.03655]
[1780094920620,31.84,73396.58,0.0,-0.97552,3e-05,4.05692]
[1780094922633,31.85,73402.53,0.0,-0.97537,3e-05,4.07869]
[1780094923643,31.85,73407.18,0.0,-0.97525,3e-05,4.09573]
[1780094925653,31.85,73412.24,0.0,-0.97512,3e-05,4.11419]
[1780094930691,31.85,73412.66,0.0,-0.9751,3e-05,4.11598]
[1780094936731,31.85,73411.79,0.0,-0.97513,3e-05,4.11303]
[1780094941765,31.85,73411.48,0.0,-0.97513,3e-05,4.11207]
[1780094946800,31.85,73415.5,0.0,-0.97503,3e-05,4.12682]
[1780094948815,31.85,73425.77,0.0,-0.97476,3e-05,4.16436]
[1780094953850,31.85,73429.22,0.0,-0.97467,3e-05,4.17668]
[1780094958885,31.85,73429.37,0.0,-0.97467,3e-05,4.17688]
[1780094963920,31.84,73430.96,0.0,-0.97463,3e-05,4.18238]
[1780094967949,31.84,73437.97,0.0,-0.97445,3e-05,4.20793]
[1780094976018,31.84,73442.32,0.0,-0.97435,3e-05,4.22096]
[1780094978024,31.84,73432.42,0.0,-0.97462,3e-05,4.18416]
[1780094984065,31.84,73428.38,0.0,-0.97472,3e-05,4.16905]
[1780094989099,31.84,73426.44,0.0,-0.97478,3e-05,4.16177]
[1780094995142,31.84,73425.77,0.0,-0.9748,3e-05,4.15914]
[1780095000196,31.84,73410.19,0.0,-0.9752,3e-05,4.10217]
[1780095001190,31.84,73389.77,0.0,-0.97572,3e-05,4.0286]
[1780095004211,31.84,73397.52,0.0,-0.97552,3e-05,4.05694]
[1780095005218,31.84,73402.66,0.0,-0.97539,3e-05,4.07561]
[1780095008238,31.84,73395.45,0.0,-0.97557,3e-05,4.04994]
[1780095010252,31.84,73388.75,0.0,-0.97574,3e-05,4.02617]
[1780095011259,31.84,73383.4,0.0,-0.97587,3e-05,4.00722]
[1780095015288,31.85,73377.75,0.0,-0.97601,3e-05,3.98792]
[1780095018310,31.85,73369.95,0.0,-0.9762,2e-05,3.96099]
[1780095023349,31.85,73369.3,0.0,-0.9762,2e-05,3.96011]
[1780095028386,31.85,73368.73,0.0,-0.97621,2e-05,3.95954]
[1780095033420,31.86,73373.55,0.0,-0.97609,3e-05,3.97602]
[1780095038455,31.86,73377.06,0.0,-0.97599,3e-05,3.98978]
[1780095043491,31.86,73378.0,0.0,-0.97596,3e-05,3.99439]
[1780095048524,31.86,73378.37,0.0,-0.97594,3e-05,3.99698]
[1780095052552,31.87,73373.34,0.0,-0.97606,3e-05,3.98012]
[1780095057587,31.87,73370.03,0.0,-0.97613,2e-05,3.9698]
[1780095062622,31.87,73367.11,0.0,-0.97619,2e-05,3.96095]
[1780095067659,31.87,73357.82,0.0,-0.97641,2e-05,3.92965]
[1780095068667,31.88,73351.84,0.0,-0.97656,2e-05,3.90899]
[1780095069676,31.88,73348.74,0.0,-0.97663,2e-05,3.89851]
[1780095074709,31.88,73346.62,0.0,-0.97667,2e-05,3.89305]
[1780095079741,31.88,73343.57,0.0,-0.97673,2e-05,3.88446]
[1780095084776,31.89,73336.47,0.0,-0.97689,2e-05,3.86182]
[1780095089813,31.89,73335.86,0.0,-0.97688,2e-05,3.86235]
[1780095094846,31.89,73335.43,0.0,-0.97692,2e-05,3.85659]
[1780095099881,31.88,73335.39,0.0,-0.97695,2e-05,3.85306]
[1780095105923,31.87,73333.41,0.0,-0.97702,2e-05,3.84222]
[1780095110959,31.87,73336.39,0.0,-0.97698,2e-05,3.84926]
[1780095115995,31.86,73343.26,0.0,-0.97683,2e-05,3.86976]
[1780095120022,31.85,73350.72,0.0,-0.97667,2e-05,3.89298]
[1780095125057,31.85,73348.05,0.0,-0.97676,2e-05,3.8801]
[1780095130092,31.84,73349.17,0.0,-0.97676,2e-05,3.88049]
[1780095131099,31.84,73343.23,0.0,-0.97691,2e-05,3.85914]
[1780095136133,31.83,73344.12,0.0,-0.97691,2e-05,3.85894]
[1780095141168,31.83,73345.34,0.0,-0.97687,2e-05,3.86434]
[1780095146204,31.84,73345.93,0.0,-0.97684,2e-05,3.86863]
[1780095152246,31.84,73346.36,0.0,-0.97682,2e-05,3.87077]
[1780095157281,31.85,73343.77,0.0,-0.97687,2e-05,3.86394]
[1780095162322,31.85,73340.52,0.0,-0.97693,2e-05,3.85497]
[1780095167354,31.86,73340.95,0.0,-0.97691,2e-05,3.85877]
[1780095173396,31.86,73341.91,0.0,-0.97686,2e-05,3.86488]
[1780095178432,31.87,73341.82,0.0,-0.97685,2e-05,3.86688]
[1780095184474,31.87,73343.77,0.0,-0.97678,2e-05,3.87638]
[1780095186488,31.88,73349.17,0.0,-0.97664,2e-05,3.89608]
[1780095192170,31.88,73351.5,0.0,-0.97657,2e-05,3.90664]
[1780095198573,31.89,73351.82,0.0,-0.97655,2e-05,3.9101]
[1780095203609,31.89,73355.84,0.0,-0.97643,2e-05,3.92609]
[1780095212312,31.9,73355.44,0.0,-0.97643,2e-05,3.92589]
[1780095217707,31.9,73358.48,0.0,-0.97634,2e-05,3.93831]
[1780095222740,31.9,73362.01,0.0,-0.97624,2e-05,3.95239]
[1780095227779,31.91,73359.79,0.0,-0.97629,2e-05,3.94612]
[1780095228784,31.91,73346.73,0.0,-0.97661,2e-05,3.90057]
[1780095229789,31.91,73341.58,0.0,-0.97673,2e-05,3.88298]
[1780095230796,31.91,73335.85,0.0,-0.97687,2e-05,3.86347]
[1780095232452,31.91,73335.1,0.0,-0.97688,2e-05,3.86179]
[1780095237847,31.91,73339.9,0.0,-0.97675,2e-05,3.88076]
[1780095242523,31.92,73346.3,0.0,-0.97657,2e-05,3.9053]
[1780095247917,31.92,73347.58,0.0,-0.97653,2e-05,3.9118]
[1780095252953,31.93,73349.69,0.0,-0.97646,2e-05,3.92115]
[1780095257988,31.93,73349.91,0.0,-0.97644,2e-05,3.92384]
[1780095265037,31.94,73350.44,0.0,-0.97641,2e-05,3.92868]
[1780095270071,31.94,73350.71,0.0,-0.97639,2e-05,3.93142]
[1780095275107,31.94,73353.39,0.0,-0.97632,2e-05,3.94055]
[1780095280143,31.95,73353.21,0.0,-0.97632,2e-05,3.94159]
[1780095282155,31.95,73358.4,0.0,-0.97618,2e-05,3.9605]
[1780095288197,31.95,73357.07,0.0,-0.9762,2e-05,3.9576]
[1780095299273,31.96,73356.46,0.0,-0.97619,2e-05,3.95875]
[1780095303304,31.96,73361.55,0.0,-0.97606,2e-05,3.97789]
[1780095306325,31.96,73367.7,0.0,-0.9759,3e-05,4.00044]
[1780095311360,31.97,73370.59,0.0,-0.97582,3e-05,4.01172]
[1780095316394,31.97,73370.55,0.0,-0.97581,3e-05,4.01255]
[1780095323444,31.97,73366.1,0.0,-0.97592,3e-05,3.99819]
[1780095328479,31.97,73364.18,0.0,-0.97596,3e-05,3.99246]
[1780095333513,31.97,73362.11,0.0,-0.97601,3e-05,3.98421]
[1780095338549,31.98,73360.9,0.0,-0.97603,2e-05,3.98109]
[1780095343584,31.98,73360.02,0.0,-0.97605,2e-05,3.97913]
[1780095345599,31.98,73366.0,0.0,-0.97589,3e-05,4.00078]
[1780095349629,31.98,73372.4,0.0,-0.97573,3e-05,4.02426]
[1780095355669,31.98,73373.99,0.0,-0.97568,3e-05,4.03089]
[1780095357683,31.98,73381.09,0.0,-0.9755,3e-05,4.05659]
[1780095363374,31.99,73387.7,0.0,-0.97533,3e-05,4.08093]
[1780095368760,31.99,73390.01,0.0,-0.97526,3e-05,4.08959]
[1780095375809,31.99,73392.48,0.0,-0.9752,3e-05,4.09889]
[1780095380849,31.99,73395.9,0.0,-0.97511,3e-05,4.11149]
[1780095385885,31.99,73399.81,0.0,-0.97501,3e-05,4.12582]
[1780095390920,31.99,73401.15,0.0,-0.97497,3e-05,4.13073]
[1780095395954,31.99,73400.7,0.0,-0.975,3e-05,4.12704]
[1780095401999,31.99,73400.09,0.0,-0.97501,3e-05,4.12486]
[1780095403654,31.99,73407.57,0.0,-0.97482,3e-05,4.15211]
[1780095407035,31.99,73413.56,0.0,-0.97466,3e-05,4.17391]
[1780095409049,31.99,73416.5,0.0,-0.97459,3e-05,4.18454]
[1780095414084,31.99,73419.69,0.0,-0.97451,3e-05,4.19581]
[1780095420126,31.98,73418.92,0.0,-0.97453,3e-05,4.19235]
[1780095425161,31.98,73417.65,0.0,-0.97457,3e-05,4.18717]
[1780095426168,31.98,73410.27,0.0,-0.97476,3e-05,4.16001]
[1780095427174,31.98,73407.77,0.0,-0.97483,3e-05,4.15082]
[1780095433216,31.98,73408.29,0.0,-0.97481,3e-05,4.15249]
[1780095438251,31.98,73407.76,0.0,-0.97483,3e-05,4.1504]
[1780095443287,31.98,73408.39,0.0,-0.97481,3e-05,4.15256]
[1780095448324,31.98,73408.21,0.0,-0.97482,3e-05,4.15176]
[1780095453356,31.98,73407.44,0.0,-0.97485,3e-05,4.14676]
[1780095459398,31.98,73405.14,0.0,-0.97491,3e-05,4.1383]
[1780095465442,31.98,73405.2,0.0,-0.97491,3e-05,4.13844]
[1780095474504,31.98,73405.37,0.0,-0.97491,3e-05,4.13891]
[1780095479539,31.98,73405.75,0.0,-0.9749,3e-05,4.1402]
[1780095484574,31.98,73406.43,0.0,-0.97488,3e-05,4.14253]
[1780095489610,31.98,73404.22,0.0,-0.97494,3e-05,4.13429]
[1780095494643,31.98,73403.32,0.0,-0.97497,3e-05,4.13086]
[1780095499679,31.98,73403.55,0.0,-0.97496,3e-05,4.13155]
[1780095504713,31.98,73404.04,0.0,-0.97495,3e-05,4.13318]
[1780095510755,31.98,73404.98,0.0,-0.97493,3e-05,4.13644]
[1780095515791,31.98,73406.13,0.0,-0.97491,3e-05,4.13839]
[1780095520826,31.98,73403.28,0.0,-0.97498,3e-05,4.12792]
[1780095525861,31.98,73401.04,0.0,-0.97504,3e-05,4.11972]
[1780095529890,31.98,73385.4,0.0,-0.97544,3e-05,4.06323]
[1780095534567,31.98,73391.6,0.0,-0.97528,3e-05,4.08585]
[1780095539958,31.98,73397.02,0.0,-0.97514,3e-05,4.10559]
[1780095546001,31.98,73396.68,0.0,-0.97515,3e-05,4.10444]
[1780095551039,31.98,73396.7,0.0,-0.97515,3e-05,4.10458]
[1780095556073,31.98,73398.64,0.0,-0.9751,3e-05,4.11169]
[1780095561112,31.98,73400.49,0.0,-0.97505,3e-05,4.11843]
[1780095566142,31.98,73402.45,0.0,-0.975,3e-05,4.12557]
[1780095571178,31.98,73403.39,0.0,-0.97499,3e-05,4.12692]
[1780095576216,31.98,73401.13,0.0,-0.97505,3e-05,4.11875]
[1780095581250,31.98,73399.81,0.0,-0.97508,3e-05,4.11406]
[1780095587291,31.98,73399.41,0.0,-0.97509,3e-05,4.11272]
[1780095593334,31.98,73397.46,0.0,-0.97514,3e-05,4.1058]
[1780095598368,31.98,73397.35,0.0,-0.97514,3e-05,4.10551]
[1780095602403,31.98,73389.1,0.0,-0.97535,3e-05,4.07575]
[1780095603416,31.98,73380.29,0.0,-0.97558,3e-05,4.04414]
[1780095604413,31.98,73377.92,0.0,-0.97564,3e-05,4.03577]
[1780095606427,31.98,73369.64,0.0,-0.97584,3e-05,4.0065]
[1780095607438,31.98,73369.56,0.0,-0.97584,3e-05,4.00659]
[1780095612468,31.98,73370.32,0.0,-0.97582,3e-05,4.01024]
[1780095617503,31.99,73368.68,0.0,-0.97585,3e-05,4.00537]
[1780095622539,31.99,73369.15,0.0,-0.97583,3e-05,4.00804]
[1780095627590,31.99,73369.4,0.0,-0.97582,3e-05,4.00992]
[1780095633287,31.99,73368.7,0.0,-0.97584,3e-05,4.00638]
[1780095638666,32.0,73367.99,0.0,-0.97585,3e-05,4.00507]
[1780095643700,32.0,73367.94,0.0,-0.97584,3e-05,4.00593]
[1780095645714,32.0,73359.25,0.0,-0.97606,2e-05,3.97558]
[1780095647728,32.0,73352.29,0.0,-0.97623,2e-05,3.95158]
[1780095652764,32.0,73348.67,0.0,-0.9763,2e-05,3.9404]
[1780095655786,32.0,73342.29,0.0,-0.97646,2e-05,3.91901]
[1780095660822,32.01,73342.54,0.0,-0.97644,2e-05,3.92164]
[1780095665862,32.01,73342.72,0.0,-0.97642,2e-05,3.92399]
[1780095670897,32.02,73342.01,0.0,-0.97642,2e-05,3.92323]
[1780095676940,32.02,73344.95,0.0,-0.97634,2e-05,3.93552]
[1780095681977,32.02,73346.83,0.0,-0.97628,2e-05,3.94368]
[1780095687012,32.03,73343.32,0.0,-0.97636,2e-05,3.93289]
[1780095692048,32.03,73340.67,0.0,-0.97642,2e-05,3.92315]
[1780095697086,32.03,73343.42,0.0,-0.97634,2e-05,3.93437]
[1780095702117,32.04,73344.7,0.0,-0.9763,2e-05,3.94041]
[1780095707152,32.04,73341.94,0.0,-0.97636,2e-05,3.93228]
[1780095712186,32.04,73341.66,0.0,-0.97635,2e-05,3.93282]
[1780095717221,32.04,73340.7,0.0,-0.97637,2e-05,3.931]
[1780095722258,32.05,73346.13,0.0,-0.97622,2e-05,3.9516]
[1780095727291,32.05,73343.51,0.0,-0.97628,2e-05,3.94382]
[1780095732328,32.05,73344.14,0.0,-0.97625,2e-05,3.94716]
[1780095738368,32.06,73348.17,0.0,-0.97614,2e-05,3.96314]
[1780095743404,32.06,73346.56,0.0,-0.97617,2e-05,3.95866]
[1780095746089,32.06,73344.02,0.0,-0.97623,2e-05,3.95052]
[1780095751462,32.06,73344.79,0.0,-0.97621,2e-05,3.95255]
[1780095756497,32.07,73345.6,0.0,-0.97618,2e-05,3.95677]
[1780095761532,32.07,73346.63,0.0,-0.97614,2e-05,3.96201]
[1780095763547,32.07,73353.78,0.0,-0.97596,3e-05,3.98774]
[1780095768580,32.07,73355.3,0.0,-0.97592,3e-05,3.99363]
[1780095773615,32.07,73353.59,0.0,-0.97595,3e-05,3.98887]
[1780095780666,32.08,73353.39,0.0,-0.97595,3e-05,3.98967]
[1780095785700,32.07,73353.16,0.0,-0.97596,3e-05,3.98768]
[1780095789736,32.08,73358.67,0.0,-0.97582,3e-05,4.00782]
[1780095791747,32.08,73365.41,0.0,-0.97565,3e-05,4.03232]
[1780095796782,32.08,73368.88,0.0,-0.97555,3e-05,4.04531]
[1780095801820,32.08,73367.75,0.0,-0.97558,3e-05,4.04174]
[1780095806858,32.08,73364.8,0.0,-0.97565,3e-05,4.03196]
[1780095808868,32.08,73380.06,0.0,-0.97526,3e-05,4.08684]
[1780095813907,32.08,73377.26,0.0,-0.97534,3e-05,4.07488]
[1780095818939,32.08,73375.65,0.0,-0.97538,3e-05,4.06948]
[1780095823972,32.08,73377.94,0.0,-0.97532,3e-05,4.0781]
[1780095829010,32.08,73372.79,0.0,-0.97545,3e-05,4.06003]
[1780095834044,32.08,73371.66,0.0,-0.97547,3e-05,4.05649]
[1780095841093,32.09,73369.37,0.0,-0.97552,3e-05,4.04906]
[1780095846141,32.09,73373.7,0.0,-0.97541,3e-05,4.0651]
[1780095850169,32.09,73379.1,0.0,-0.97527,3e-05,4.08481]
[1780095855203,32.09,73379.16,0.0,-0.97527,3e-05,4.0854]
[1780095860239,32.09,73379.28,0.0,-0.97526,3e-05,4.08623]
[1780095865273,32.09,73379.77,0.0,-0.97525,3e-05,4.08831]
[1780095870308,32.09,73381.32,0.0,-0.9752,3e-05,4.09437]
[1780095875345,32.09,73383.92,0.0,-0.97515,3e-05,4.102]
[1780095881385,32.09,73383.97,0.0,-0.97514,3e-05,4.1026]
[1780095887080,32.09,73380.68,0.0,-0.97522,3e-05,4.09124]
[1780095892463,32.09,73381.81,0.0,-0.97519,3e-05,4.09575]
[1780095897497,32.1,73384.07,0.0,-0.97513,3e-05,4.10434]
[1780095900520,32.1,73389.22,0.0,-0.97499,3e-05,4.12312]
[1780095904554,32.1,73395.64,0.0,-0.97483,3e-05,4.14665]
[1780095908574,32.1,73401.18,0.0,-0.97468,3e-05,4.16689]
[1780095909581,32.1,73403.32,0.0,-0.97463,3e-05,4.17469]
[1780095913620,32.1,73391.09,0.0,-0.97495,3e-05,4.12997]
[1780095914655,32.1,73387.58,0.0,-0.97504,3e-05,4.11727]
[1780095916674,32.1,73383.81,0.0,-0.97513,3e-05,4.10376]
[1780095920699,32.1,73389.06,0.0,-0.975,3e-05,4.12301]
[1780095925735,32.1,73389.61,0.0,-0.97498,3e-05,4.12518]
[1780095929762,32.1,73392.74,0.0,-0.9749,3e-05,4.13658]
[1780095934797,32.1,73393.03,0.0,-0.9749,3e-05,4.13554]
[1780095939834,32.1,73392.62,0.0,-0.97491,3e-05,4.13405]
[1780095944867,32.1,73393.41,0.0,-0.97489,3e-05,4.13687]
[1780095949906,32.1,73381.99,0.0,-0.97519,3e-05,4.09547]
[1780095950912,32.1,73380.03,0.0,-0.97524,3e-05,4.08846]
[1780095955948,32.1,73381.2,0.0,-0.97521,3e-05,4.09302]
[1780095961995,32.1,73383.58,0.0,-0.97514,3e-05,4.10189]
[1780095967025,32.1,73384.74,0.0,-0.97511,3e-05,4.10621]
[1780095973068,32.1,73385.33,0.0,-0.9751,3e-05,4.10845]
[1780095983137,32.1,73385.15,0.0,-0.9751,3e-05,4.10793]
[1780095989183,32.1,73385.28,0.0,-0.9751,3e-05,4.10845]
[1780095994219,32.1,73383.87,0.0,-0.97514,3e-05,4.10137]
[1780096000261,32.1,73382.39,0.0,-0.97518,3e-05,4.0962]
[1780096006306,32.1,73383.16,0.0,-0.97516,3e-05,4.09914]
[1780096012344,32.1,73383.71,0.0,-0.97514,3e-05,4.10127]
[1780096017379,32.1,73383.89,0.0,-0.97514,3e-05,4.10204]
[1780096022415,32.1,73384.06,0.0,-0.97513,3e-05,4.10276]
[1780096028078,32.1,73385.15,0.0,-0.9751,3e-05,4.10681]
[1780096033492,32.1,73389.96,0.0,-0.97498,3e-05,4.12427]
[1780096038532,32.1,73390.35,0.0,-0.97497,3e-05,4.12559]
[1780096043566,32.1,73388.38,0.0,-0.97502,3e-05,4.11842]
[1780096048605,32.1,73390.76,0.0,-0.97496,3e-05,4.12693]
[1780096053639,32.1,73391.36,0.0,-0.97496,3e-05,4.12689]
[1780096058674,32.1,73390.36,0.0,-0.97499,3e-05,4.12314]
[1780096063709,32.1,73389.81,0.0,-0.975,3e-05,4.12103]
[1780096068747,32.1,73389.51,0.0,-0.97501,3e-05,4.11983]
[1780096073781,32.1,73389.04,0.0,-0.97502,3e-05,4.11803]
[1780096080830,32.1,73388.36,0.0,-0.97504,3e-05,4.11544]
[1780096085866,32.1,73388.14,0.0,-0.97505,3e-05,4.11456]
[1780096090903,32.1,73391.5,0.0,-0.97496,3e-05,4.12661]
[1780096095937,32.1,73394.55,0.0,-0.97488,3e-05,4.13752]
[1780096102987,32.1,73396.8,0.0,-0.97483,3e-05,4.1453]
[1780096106022,32.1,73403.22,0.0,-0.97466,3e-05,4.16851]
[1780096108037,32.1,73411.03,0.0,-0.97446,3e-05,4.1969]
[1780096110051,32.1,73414.16,0.0,-0.97438,3e-05,4.2081]
[1780096114094,32.09,73424.15,0.0,-0.97413,3e-05,4.24219]
[1780096115086,32.09,73426.48,0.0,-0.97407,3e-05,4.25061]
[1780096120121,32.09,73430.17,0.0,-0.97398,3e-05,4.26311]
[1780096125156,32.09,73427.06,0.0,-0.97407,3e-05,4.25034]
[1780096128177,32.09,73417.66,0.0,-0.97433,3e-05,4.21487]
[1780096129184,32.09,73412.47,0.0,-0.97447,3e-05,4.1956]
[1780096130190,32.09,73412.55,0.0,-0.97447,3e-05,4.19575]
[1780096134218,32.09,73400.82,0.0,-0.97478,3e-05,4.15226]
[1780096135228,32.09,73388.79,0.0,-0.97509,3e-05,4.1085]
[1780096136232,32.09,73386.22,0.0,-0.97515,3e-05,4.09924]
[1780096141269,32.09,73386.48,0.0,-0.97515,3e-05,4.10025]
[1780096146303,32.09,73385.98,0.0,-0.97516,3e-05,4.09851]
[1780096151338,32.09,73386.36,0.0,-0.97515,3e-05,4.09994]
[1780096156374,32.09,73385.7,0.0,-0.97517,3e-05,4.09761]
[1780096161409,32.09,73382.64,0.0,-0.97524,3e-05,4.08666]
[1780096163439,32.08,73376.58,0.0,-0.97541,3e-05,4.06388]
[1780096164435,32.09,73367.94,0.0,-0.97562,3e-05,4.03307]
[1780096165444,32.09,73362.23,0.0,-0.97577,3e-05,4.01288]
[1780096168465,32.09,73367.61,0.0,-0.97563,3e-05,4.03243]
[1780096173498,32.09,73369.34,0.0,-0.97559,3e-05,4.03713]
[1780096179149,32.09,73369.56,0.0,-0.97558,3e-05,4.03852]
[1780096184575,32.09,73371.43,0.0,-0.97553,3e-05,4.04597]
[1780096189609,32.09,73371.8,0.0,-0.97552,3e-05,4.04794]
[1780096194645,32.09,73374.78,0.0,-0.97543,3e-05,4.05929]
[1780096199681,32.09,73375.46,0.0,-0.97541,3e-05,4.0624]
[1780096204716,32.1,73375.57,0.0,-0.9754,3e-05,4.0635]
[1780096209750,32.1,73377.68,0.0,-0.97535,3e-05,4.07179]
[1780096214785,32.1,73375.1,0.0,-0.97541,3e-05,4.06327]
[1780096219821,32.1,73376.34,0.0,-0.97537,3e-05,4.06851]
[1780096223851,32.1,73382.17,0.0,-0.97522,3e-05,4.09009]
[1780096227878,32.1,73382.9,0.0,-0.97519,3e-05,4.09319]
[1780096232913,32.1,73386.77,0.0,-0.9751,3e-05,4.10555]
[1780096237950,32.1,73386.31,0.0,-0.97511,3e-05,4.10432]
[1780096242984,32.1,73384.57,0.0,-0.97515,3e-05,4.09846]
[1780096243991,32.1,73369.97,0.0,-0.97552,3e-05,4.04608]
[1780096245002,32.11,73359.77,0.0,-0.97578,3e-05,4.0099]
[1780096246006,32.11,73359.62,0.0,-0.97578,3e-05,4.0096]
[1780096251042,32.11,73363.55,0.0,-0.97568,3e-05,4.02472]
[1780096256077,32.11,73366.15,0.0,-0.9756,3e-05,4.03508]
[1780096262119,32.11,73369.87,0.0,-0.9755,3e-05,4.04958]
[1780096265142,32.11,73374.92,0.0,-0.97537,3e-05,4.06821]
[1780096270176,32.12,73380.35,0.0,-0.97522,3e-05,4.08855]
[1780096272190,32.12,73383.52,0.0,-0.97514,3e-05,4.10023]
[1780096277225,32.12,73384.21,0.0,-0.97512,3e-05,4.10325]
[1780096282259,32.12,73381.92,0.0,-0.97517,3e-05,4.09541]
[1780096287294,32.12,73381.35,0.0,-0.97518,3e-05,4.09388]
[1780096293339,32.12,73380.81,0.0,-0.97521,3e-05,4.09044]
[1780096298374,32.12,73378.93,0.0,-0.97525,3e-05,4.0843]
[1780096303405,32.12,73377.48,0.0,-0.97528,3e-05,4.07966]
[1780096308441,32.12,73375.09,0.0,-0.97534,3e-05,4.0717]
[1780096310456,32.12,73364.27,0.0,-0.97561,3e-05,4.03333]
[1780096315491,32.13,73362.81,0.0,-0.97564,3e-05,4.02917]
[1780096320526,32.13,73366.39,0.0,-0.97554,3e-05,4.04295]
[1780096325561,32.13,73370.06,0.0,-0.97544,3e-05,4.05693]
[1780096330595,32.13,73371.83,0.0,-0.97539,3e-05,4.06406]
[1780096336638,32.13,73371.49,0.0,-0.97539,3e-05,4.06376]
[1780096341672,32.14,73371.64,0.0,-0.97539,3e-05,4.06506]
[1780096346708,32.14,73373.09,0.0,-0.97534,3e-05,4.07099]
[1780096351742,32.14,73372.67,0.0,-0.97536,3e-05,4.06812]
[1780096355773,32.14,73366.02,0.0,-0.97553,3e-05,4.04495]
[1780096356779,32.14,73360.15,0.0,-0.97567,3e-05,4.02423]
[1780096361814,32.14,73356.04,0.0,-0.97577,3e-05,4.01081]
[1780096366850,32.14,73359.33,0.0,-0.97568,3e-05,4.02368]
[1780096371884,32.15,73354.36,0.0,-0.97579,3e-05,4.00719]
[1780096376924,32.15,73355.47,0.0,-0.97576,3e-05,4.01229]
[1780096381955,32.15,73360.97,0.0,-0.97561,3e-05,4.03287]
[1780096383973,32.15,73350.89,0.0,-0.97586,3e-05,3.99749]
[1780096384977,32.15,73343.73,0.0,-0.97604,2e-05,3.97248]
[1780096390643,32.16,73343.49,0.0,-0.97603,2e-05,3.97332]
[1780096394042,32.16,73333.35,0.0,-0.97628,2e-05,3.93852]
[1780096395052,32.16,73324.73,0.0,-0.97649,2e-05,3.90875]
[1780096397062,32.16,73324.36,0.0,-0.97649,2e-05,3.90821]
[1780096402099,32.16,73327.02,0.0,-0.97641,2e-05,3.91934]
[1780096407135,32.17,73333.49,0.0,-0.97624,2e-05,3.94375]
[1780096408141,32.17,73334.51,0.0,-0.97621,2e-05,3.94764]
[1780096413177,32.17,73335.12,0.0,-0.9762,2e-05,3.94933]
[1780096418212,32.17,73334.2,0.0,-0.97621,2e-05,3.9477]
[1780096423260,32.18,73329.11,0.0,-0.97632,2e-05,3.93154]
[1780096429288,32.18,73330.14,0.0,-0.97628,2e-05,3.93729]
[1780096434323,32.19,73330.84,0.0,-0.97625,2e-05,3.94153]
[1780096437345,32.19,73335.87,0.0,-0.97612,2e-05,3.96023]
[1780096440365,32.19,73340.27,0.0,-0.976,2e-05,3.97665]
[1780096443387,32.19,73345.4,0.0,-0.97587,3e-05,3.99563]
[1780096449431,32.2,73345.33,0.0,-0.97586,3e-05,3.99699]
[1780096454467,32.2,73348.58,0.0,-0.97577,3e-05,4.00974]
[1780096459499,32.2,73347.65,0.0,-0.97578,3e-05,4.00761]
[1780096464534,32.2,73352.25,0.0,-0.97566,3e-05,4.02504]
[1780096467555,32.2,73354.66,0.0,-0.97559,3e-05,4.03436]
[1780096472596,32.21,73356.39,0.0,-0.97556,3e-05,4.0393]
[1780096477638,32.21,73352.49,0.0,-0.97565,3e-05,4.02634]
[1780096480655,32.21,73346.19,0.0,-0.9758,3e-05,4.00437]
[1780096481694,32.21,73343.24,0.0,-0.97588,3e-05,3.99415]
[1780096482666,32.21,73337.64,0.0,-0.97601,2e-05,3.97464]
[1780096483673,32.21,73337.71,0.0,-0.97601,2e-05,3.97542]
[1780096488709,32.21,73337.28,0.0,-0.97601,2e-05,3.97523]
[1780096493744,32.22,73337.26,0.0,-0.976,2e-05,3.97646]
[1780096498778,32.22,73337.14,0.0,-0.97599,2e-05,3.97731]
[1780096503813,32.22,73341.95,0.0,-0.97587,3e-05,3.99547]
[1780096507842,32.22,73348.55,0.0,-0.97569,3e-05,4.01962]
[1780096508848,32.22,73360.0,0.0,-0.9754,3e-05,4.06051]
[1780096513884,32.22,73357.5,0.0,-0.97546,3e-05,4.05214]
[1780096518919,32.22,73356.67,0.0,-0.97548,3e-05,4.04974]
[1780096523954,32.23,73359.78,0.0,-0.9754,3e-05,4.06136]
[1780096528988,32.23,73361.19,0.0,-0.97536,3e-05,4.0668]
[1780096535032,32.23,73359.69,0.0,-0.97541,3e-05,4.05989]
[1780096541722,32.23,73356.77,0.0,-0.97548,3e-05,4.05015]
[1780096545106,32.23,73362.84,0.0,-0.97532,3e-05,4.07209]
[1780096547124,32.23,73375.48,0.0,-0.975,3e-05,4.11757]
[1780096552156,32.23,73376.66,0.0,-0.97497,3e-05,4.12175]
[1780096557191,32.23,73373.8,0.0,-0.97504,3e-05,4.11137]
[1780096560213,32.23,73379.09,0.0,-0.9749,3e-05,4.13043]
[1780096563233,32.23,73386.15,0.0,-0.97472,3e-05,4.15594]
[1780096568270,32.23,73386.04,0.0,-0.97473,3e-05,4.15523]
[1780096573304,32.23,73386.42,0.0,-0.97472,3e-05,4.15629]
[1780096579346,32.23,73386.99,0.0,-0.97471,3e-05,4.15793]
[1780096584384,32.23,73379.35,0.0,-0.97491,3e-05,4.12989]
[1780096585390,32.23,73375.17,0.0,-0.97502,3e-05,4.11476]
[1780096591430,32.23,73376.81,0.0,-0.97499,3e-05,4.11858]
[1780096596466,32.23,73383.88,0.0,-0.9748,3e-05,4.14415]
[1780096598481,32.23,73385.7,0.0,-0.97476,3e-05,4.15066]
[1780096603516,32.23,73378.07,0.0,-0.97496,3e-05,4.12276]
[1780096604528,32.23,73376.48,0.0,-0.975,3e-05,4.11701]
[1780096605533,32.23,73371.06,0.0,-0.97514,3e-05,4.09748]
[1780096606539,32.23,73368.71,0.0,-0.9752,3e-05,4.08907]
[1780096612221,32.23,73368.28,0.0,-0.9752,3e-05,4.0879]
[1780096617614,32.23,73372.39,0.0,-0.9751,3e-05,4.10296]
[1780096622655,32.23,73370.82,0.0,-0.97514,3e-05,4.09756]
[1780096627685,32.23,73371.67,0.0,-0.97511,3e-05,4.1009]
[1780096632721,32.23,73373.56,0.0,-0.97506,3e-05,4.10797]
[1780096637754,32.23,73372.69,0.0,-0.97508,3e-05,4.10508]
[1780096642795,32.23,73374.96,0.0,-0.97502,3e-05,4.11349]
[1780096643803,32.23,73366.67,0.0,-0.97523,3e-05,4.08369]
[1780096644810,32.23,73361.74,0.0,-0.97536,3e-05,4.06624]
[1780096649844,32.23,73362.54,0.0,-0.97533,3e-05,4.06968]
[1780096652866,32.23,73356.81,0.0,-0.97549,3e-05,4.04752]
[1780096653873,32.23,73351.8,0.0,-0.97561,3e-05,4.02986]
[1780096658910,32.23,73352.83,0.0,-0.97558,3e-05,4.03441]
[1780096660922,32.23,73346.25,0.0,-0.97574,3e-05,4.01143]
[1780096665957,32.24,73345.07,0.0,-0.97577,3e-05,4.00832]
[1780096669992,32.24,73335.22,0.0,-0.97601,2e-05,3.97424]
[1780096670991,32.24,73326.8,0.0,-0.97622,2e-05,3.9447]
[1780096671999,32.24,73324.45,0.0,-0.97627,2e-05,3.93737]
[1780096677034,32.24,73328.29,0.0,-0.97616,2e-05,3.95234]
[1780096682078,32.25,73335.48,0.0,-0.97597,2e-05,3.97894]
[1780096689126,32.25,73338.54,0.0,-0.97589,2e-05,3.99137]
[1780096696179,32.25,73339.73,0.0,-0.97584,3e-05,3.9971]
[1780096698192,32.25,73347.71,0.0,-0.97564,3e-05,4.02572]
[1780096700202,32.25,73357.51,0.0,-0.97539,3e-05,4.06086]
[1780096701218,32.25,73363.67,0.0,-0.97523,3e-05,4.08297]
[1780096702857,32.25,73371.82,0.0,-0.97503,3e-05,4.11234]
[1780096708264,32.25,73372.13,0.0,-0.97502,3e-05,4.11345]
[1780096714305,32.25,73368.56,0.0,-0.97512,3e-05,4.09858]
[1780096719341,32.25,73364.94,0.0,-0.97521,3e-05,4.08573]
[1780096724376,32.26,73360.78,0.0,-0.97532,3e-05,4.07105]
[1780096725384,32.26,73355.23,0.0,-0.97546,3e-05,4.05128]
[1780096726395,32.26,73350.92,0.0,-0.97557,3e-05,4.03601]
[1780096728402,32.26,73349.82,0.0,-0.97559,3e-05,4.03232]
[1780096733441,32.26,73350.26,0.0,-0.97558,3e-05,4.03444]
[1780096738477,32.26,73351.1,0.0,-0.97555,3e-05,4.03795]
[1780096743511,32.26,73353.53,0.0,-0.97549,3e-05,4.047]
[1780096748546,32.26,73350.69,0.0,-0.97556,3e-05,4.03732]
[1780096753581,32.26,73348.99,0.0,-0.9756,3e-05,4.03178]
[1780096758615,32.26,73352.51,0.0,-0.9755,3e-05,4.04477]
[1780096760630,32.26,73345.56,0.0,-0.97568,3e-05,4.02025]
[1780096765664,32.26,73345.95,0.0,-0.97566,3e-05,4.02223]
[1780096773721,32.27,73346.41,0.0,-0.97566,3e-05,4.02275]
[1780096779762,32.26,73347.05,0.0,-0.97565,3e-05,4.02438]
[1780096784798,32.26,73347.66,0.0,-0.97563,3e-05,4.02715]
[1780096787820,32.27,73351.61,0.0,-0.97552,3e-05,4.04149]
[1780096792857,32.27,73352.1,0.0,-0.97551,3e-05,4.04369]
[1780096797891,32.27,73352.12,0.0,-0.9755,3e-05,4.04411]
[1780096799905,32.27,73349.47,0.0,-0.97557,3e-05,4.03486]
[1780096803933,32.27,73357.34,0.0,-0.97537,3e-05,4.06326]
[1780096808967,32.27,73357.44,0.0,-0.97536,3e-05,4.06386]
[1780096814003,32.27,73359.24,0.0,-0.97532,3e-05,4.07049]
[1780096819042,32.27,73358.54,0.0,-0.97533,3e-05,4.06814]
[1780096826092,32.27,73358.28,0.0,-0.97534,3e-05,4.06744]
[1780096831127,32.27,73356.63,0.0,-0.97539,3e-05,4.05966]
[1780096842204,32.27,73356.67,0.0,-0.97537,3e-05,4.06204]
[1780096846232,32.28,73362.01,0.0,-0.97523,3e-05,4.08206]
[1780096851266,32.28,73361.81,0.0,-0.97523,3e-05,4.08204]
[1780096856302,32.28,73360.2,0.0,-0.97527,3e-05,4.07715]
[1780096862343,32.28,73358.57,0.0,-0.97529,3e-05,4.07311]
[1780096874055,32.28,73358.25,0.0,-0.9753,3e-05,4.0727]
[1780096876443,32.29,73350.83,0.0,-0.97549,3e-05,4.04634]
[1780096877449,32.29,73344.96,0.0,-0.97563,3e-05,4.0256]
[1780096882489,32.29,73345.63,0.0,-0.97558,3e-05,4.03248]
[1780096888525,32.3,73342.84,0.0,-0.97565,3e-05,4.0233]
[1780096890540,32.3,73330.83,0.0,-0.97595,2e-05,3.98115]
[1780096891547,32.3,73324.26,0.0,-0.97612,2e-05,3.95625]
[1780096892554,32.3,73323.29,0.0,-0.97614,2e-05,3.95309]
[1780096895582,32.3,73317.98,0.0,-0.97627,2e-05,3.93529]
[1780096900618,32.31,73319.5,0.0,-0.9762,2e-05,3.94441]
[1780096905652,32.33,73325.62,0.0,-0.97596,2e-05,3.97801]
[1780096909683,32.35,73319.95,0.0,-0.97606,2e-05,3.96486]
[1780096914717,32.37,73320.35,0.0,-0.97597,2e-05,3.97739]
[1780096919753,32.38,73319.82,0.0,-0.97593,2e-05,3.98236]
[1780096924790,32.38,73319.7,0.0,-0.97593,2e-05,3.98296]
[1780096930835,32.39,73320.64,0.0,-0.97589,2e-05,3.98748]
[1780096935871,32.39,73320.03,0.0,-0.9759,2e-05,3.98625]
[1780096937883,32.4,73316.81,0.0,-0.97595,2e-05,3.97913]
[1780096942922,32.41,73317.12,0.0,-0.9759,2e-05,3.98695]
[1780096943925,32.41,73309.88,0.0,-0.97607,2e-05,3.96181]
[1780096944933,32.42,73305.83,0.0,-0.97616,2e-05,3.95014]
[1780096946947,32.42,73296.88,0.0,-0.97636,2e-05,3.92199]
[1780096947953,32.42,73291.71,0.0,-0.97648,2e-05,3.90442]
[1780096948961,32.42,73291.7,0.0,-0.97648,2e-05,3.90473]
[1780096953996,32.43,73284.93,0.0,-0.97664,2e-05,3.88115]
[1780096959032,32.43,73284.11,0.0,-0.97665,2e-05,3.88025]
[1780096964076,32.44,73282.54,0.0,-0.97667,2e-05,3.87718]
[1780096971119,32.44,73280.84,0.0,-0.97669,2e-05,3.8741]
[1780096974139,32.45,73271.72,0.0,-0.9769,2e-05,3.84414]
[1780096979176,32.45,73275.55,0.0,-0.97679,2e-05,3.8594]
[1780096984211,32.46,73270.95,0.0,-0.97686,2e-05,3.84946]
[1780096989245,32.47,73270.21,0.0,-0.97686,2e-05,3.84907]
[1780096991268,32.49,73256.42,0.0,-0.97713,2e-05,3.81142]
[1780096996295,32.54,73253.61,0.0,-0.97703,2e-05,3.8254]
[1780097001329,32.56,73257.36,0.0,-0.97687,2e-05,3.84822]
[1780097006365,32.56,73261.06,0.0,-0.97676,2e-05,3.86278]
[1780097008378,32.56,73267.15,0.0,-0.97661,2e-05,3.88434]
[1780097009385,32.56,73274.38,0.0,-0.97643,2e-05,3.90949]
[1780097014421,32.57,73270.62,0.0,-0.97653,2e-05,3.89612]
[1780097019456,32.57,73268.03,0.0,-0.97658,2e-05,3.88886]
[1780097024488,32.57,73267.08,0.0,-0.97659,2e-05,3.88726]
[1780097029528,32.58,73266.31,0.0,-0.97659,2e-05,3.8863]
[1780097035185,32.58,73262.51,0.0,-0.97667,2e-05,3.87532]
[1780097040603,32.58,73266.34,0.0,-0.97657,2e-05,3.89016]
[1780097042625,32.59,73274.26,0.0,-0.97637,2e-05,3.91798]
[1780097047661,32.59,73274.05,0.0,-0.97637,2e-05,3.91866]
[1780097052694,32.59,73270.1,0.0,-0.97645,2e-05,3.90652]
[1780097057736,32.59,73275.14,0.0,-0.97632,2e-05,3.92532]
[1780097058743,32.59,73282.28,0.0,-0.97614,2e-05,3.95028]
[1780097059749,32.6,73284.14,0.0,-0.97609,2e-05,3.95694]
[1780097060755,32.6,73289.16,0.0,-0.97597,2e-05,3.97461]
[1780097061763,32.6,73289.89,0.0,-0.97595,2e-05,3.97733]
[1780097066798,32.6,73291.06,0.0,-0.97591,2e-05,3.98228]
[1780097071832,32.6,73290.08,0.0,-0.97594,2e-05,3.97767]
[1780097077874,32.6,73288.59,0.0,-0.97597,2e-05,3.97352]
[1780097082909,32.6,73284.78,0.0,-0.97606,2e-05,3.96117]
[1780097087946,32.61,73284.91,0.0,-0.97605,2e-05,3.96258]
[1780097092980,32.61,73281.49,0.0,-0.97613,2e-05,3.95166]
[1780097094994,32.61,73278.76,0.0,-0.97619,2e-05,3.94264]
[1780097099021,32.61,73269.49,0.0,-0.97641,2e-05,3.91158]
[1780097100049,32.61,73269.72,0.0,-0.9764,2e-05,3.91266]
[1780097105065,32.61,73267.3,0.0,-0.97645,2e-05,3.90576]
[1780097109094,32.62,73276.57,0.0,-0.97622,2e-05,3.93884]
[1780097111108,32.62,73278.42,0.0,-0.97617,2e-05,3.9457]
[1780097116143,32.62,73275.25,0.0,-0.97624,2e-05,3.93586]
[1780097121178,32.62,73275.73,0.0,-0.97622,2e-05,3.93862]
[1780097125208,32.62,73286.35,0.0,-0.97595,2e-05,3.97633]
[1780097126214,32.62,73292.3,0.0,-0.9758,2e-05,3.99723]
[1780097127223,32.62,73295.3,0.0,-0.97573,2e-05,4.00785]
[1780097130248,32.63,73301.74,0.0,-0.97556,2e-05,4.03153]
[1780097131251,32.63,73304.16,0.0,-0.97551,3e-05,4.03811]
[1780097133266,32.63,73314.54,0.0,-0.97525,3e-05,4.07484]
[1780097134274,32.63,73324.43,0.0,-0.975,3e-05,4.11001]
[1780097135285,32.63,73325.48,0.0,-0.97497,3e-05,4.11364]
[1780097139309,32.63,73319.69,0.0,-0.97512,3e-05,4.09285]
[1780097144344,32.63,73311.36,0.0,-0.97533,3e-05,4.06331]
[1780097149379,32.63,73311.77,0.0,-0.97532,3e-05,4.06489]
[1780097154413,32.63,73309.34,0.0,-0.97538,3e-05,4.05645]
[1780097159458,32.63,73307.52,0.0,-0.97542,3e-05,4.05033]
[1780097164483,32.63,73310.63,0.0,-0.97534,3e-05,4.0616]
[1780097166498,32.63,73303.63,0.0,-0.97552,3e-05,4.03706]
[1780097171533,32.63,73301.66,0.0,-0.97556,3e-05,4.03156]
[1780097176571,32.63,73302.11,0.0,-0.97554,3e-05,4.0336]
[1780097181602,32.63,73304.56,0.0,-0.97548,3e-05,4.04262]
[1780097186638,32.63,73305.61,0.0,-0.97545,3e-05,4.04666]
[1780097192679,32.63,73308.65,0.0,-0.97538,3e-05,4.0556]
[1780097197714,32.63,73312.02,0.0,-0.9753,3e-05,4.06765]
[1780097202751,32.63,73311.97,0.0,-0.9753,3e-05,4.06758]
[1780097207785,32.63,73311.5,0.0,-0.97531,3e-05,4.06601]
[1780097212819,32.63,73315.22,0.0,-0.97522,3e-05,4.07919]
[1780097219869,32.63,73314.74,0.0,-0.97523,3e-05,4.07746]
[1780097224904,32.63,73313.96,0.0,-0.97525,3e-05,4.07467]
[1780097230945,32.63,73313.31,0.0,-0.97526,3e-05,4.07235]
[1780097236598,32.63,73308.83,0.0,-0.97538,3e-05,4.05652]
[1780097242026,32.63,73308.26,0.0,-0.97539,3e-05,4.05461]
[1780097247062,32.64,73307.64,0.0,-0.9754,3e-05,4.05258]
[1780097252097,32.64,73308.36,0.0,-0.9754,3e-05,4.05318]
[1780097257132,32.64,73306.02,0.0,-0.97546,3e-05,4.04505]
[1780097259145,32.64,73301.87,0.0,-0.97556,3e-05,4.03054]
[1780097265187,32.64,73302.75,0.0,-0.97553,3e-05,4.03401]
[1780097270222,32.64,73302.75,0.0,-0.97553,3e-05,4.03434]
[1780097274252,32.64,73309.57,0.0,-0.97536,3e-05,4.05863]
[1780097276265,32.64,73312.68,0.0,-0.97528,3e-05,4.06968]
[1780097281301,32.64,73314.62,0.0,-0.97523,3e-05,4.07658]
[1780097286335,32.64,73312.75,0.0,-0.97528,3e-05,4.06994]
[1780097292377,32.64,73312.89,0.0,-0.97527,3e-05,4.07044]
[1780097295399,32.64,73318.56,0.0,-0.97513,3e-05,4.09053]
[1780097299427,32.64,73325.34,0.0,-0.97496,3e-05,4.11453]
[1780097304462,32.64,73324.5,0.0,-0.97498,3e-05,4.11113]
[1780097309497,32.64,73323.94,0.0,-0.975,3e-05,4.10882]
[1780097314532,32.64,73323.43,0.0,-0.97503,3e-05,4.10463]
[1780097319567,32.64,73323.17,0.0,-0.97504,3e-05,4.10345]
[1780097325608,32.63,73323.36,0.0,-0.97503,3e-05,4.10383]
[1780097328630,32.63,73315.11,0.0,-0.97524,3e-05,4.07445]
[1780097335679,32.63,73316.0,0.0,-0.97522,3e-05,4.07761]
[1780097342730,32.62,73316.67,0.0,-0.97526,3e-05,4.0718]
[1780097343735,32.62,73310.48,0.0,-0.97543,3e-05,4.04859]
[1780097345748,32.61,73304.1,0.0,-0.97561,2e-05,4.02355]
[1780097352797,32.59,73304.59,0.0,-0.97566,2e-05,4.01646]
[1780097357832,32.58,73308.92,0.0,-0.9756,3e-05,4.0254]
[1780097362868,32.57,73309.94,0.0,-0.97561,3e-05,4.02406]
[1780097367518,32.57,73314.9,0.0,-0.97548,3e-05,4.042]
[1780097372939,32.57,73314.39,0.0,-0.9755,3e-05,4.03853]
[1780097378980,32.57,73313.58,0.0,-0.97552,3e-05,4.03617]
[1780097384019,32.57,73309.26,0.0,-0.97562,2e-05,4.02138]
[1780097389054,32.57,73308.86,0.0,-0.97564,2e-05,4.01916]
[1780097394089,32.57,73304.74,0.0,-0.97574,2e-05,4.00523]
[1780097396103,32.57,73301.17,0.0,-0.97582,2e-05,3.99301]
[1780097401145,32.57,73308.95,0.0,-0.97562,2e-05,4.02102]
[1780097406174,32.57,73309.51,0.0,-0.97561,3e-05,4.02353]
[1780097412216,32.58,73314.04,0.0,-0.97549,3e-05,4.04005]
[1780097416248,32.58,73319.64,0.0,-0.97535,3e-05,4.06013]
[1780097421283,32.58,73322.84,0.0,-0.97526,3e-05,4.07166]
[1780097424316,32.58,73330.43,0.0,-0.97507,3e-05,4.09869]
[1780097426314,32.58,73333.06,0.0,-0.975,3e-05,4.10797]
[1780097429335,32.58,73328.05,0.0,-0.97513,3e-05,4.09006]
[1780097434370,32.58,73328.01,0.0,-0.97515,3e-05,4.08781]
[1780097439405,32.58,73327.43,0.0,-0.97516,3e-05,4.08572]
[1780097444439,32.58,73326.07,0.0,-0.9752,3e-05,4.08089]
[1780097449475,32.58,73327.77,0.0,-0.97515,3e-05,4.08699]
[1780097454514,32.58,73328.13,0.0,-0.97514,3e-05,4.0883]
[1780097459544,32.58,73321.5,0.0,-0.97531,3e-05,4.06483]
[1780097464580,32.58,73321.01,0.0,-0.97532,3e-05,4.06333]
[1780097469615,32.58,73320.88,0.0,-0.97532,3e-05,4.06306]
[1780097474650,32.58,73321.41,0.0,-0.97531,3e-05,4.0652]
[1780097479691,32.58,73315.15,0.0,-0.97546,3e-05,4.04332]
[1780097481705,32.58,73309.79,0.0,-0.9756,3e-05,4.02465]
[1780097486743,32.58,73312.11,0.0,-0.97553,3e-05,4.03325]
[1780097492784,32.58,73313.69,0.0,-0.9755,3e-05,4.03743]
[1780097495803,32.58,73307.16,0.0,-0.97566,2e-05,4.01478]
[1780097501847,32.58,73309.75,0.0,-0.97559,3e-05,4.02447]
[1780097506880,32.58,73311.61,0.0,-0.97554,3e-05,4.03166]
[1780097512922,32.59,73312.23,0.0,-0.97552,3e-05,4.03438]
[1780097518965,32.59,73309.02,0.0,-0.9756,3e-05,4.02369]
[1780097524000,32.59,73308.32,0.0,-0.97561,2e-05,4.02174]
[1780097529037,32.59,73308.91,0.0,-0.97559,3e-05,4.02434]
[1780097534072,32.59,73309.22,0.0,-0.97558,3e-05,4.02583]
[1780097540115,32.59,73306.77,0.0,-0.97564,2e-05,4.01793]
[1780097545150,32.59,73301.52,0.0,-0.97577,2e-05,4.00011]
[1780097550187,32.59,73300.52,0.0,-0.97579,2e-05,3.99731]
[1780097555224,32.6,73303.05,0.0,-0.97573,2e-05,4.00472]
[1780097560256,32.6,73298.12,0.0,-0.97585,2e-05,3.98809]
[1780097565291,32.6,73302.68,0.0,-0.97573,2e-05,4.00479]
[1780097570325,32.6,73304.26,0.0,-0.97569,2e-05,4.01091]
[1780097576371,32.6,73304.46,0.0,-0.97568,2e-05,4.0123]
[1780097581404,32.6,73305.35,0.0,-0.97565,2e-05,4.016]
[1780097589462,32.6,73305.76,0.0,-0.97563,2e-05,4.01834]
[1780097599194,32.6,73306.68,0.0,-0.97561,2e-05,4.0212]
[1780097605573,32.6,73304.78,0.0,-0.97566,2e-05,4.0152]
[1780097609605,32.61,73289.31,0.0,-0.97604,2e-05,3.96143]
[1780097610612,32.61,73281.66,0.0,-0.97622,2e-05,3.93508]
[1780097611622,32.61,73284.05,0.0,-0.97618,2e-05,3.94154]
[1780097619336,32.61,73285.75,0.0,-0.97612,2e-05,3.9491]
[1780097624709,32.61,73287.95,0.0,-0.97606,2e-05,3.95776]
[1780097627756,32.61,73298.28,0.0,-0.9758,2e-05,3.99436]
[1780097628765,32.61,73299.55,0.0,-0.97577,2e-05,3.99895]
[1780097633798,32.61,73297.27,0.0,-0.97582,2e-05,3.99168]
[1780097638833,32.62,73297.68,0.0,-0.9758,2e-05,3.99387]
[1780097646890,32.62,73297.58,0.0,-0.9758,2e-05,3.99469]
[1780097651926,32.62,73292.91,0.0,-0.97591,2e-05,3.97911]
[1780097658975,32.62,73292.81,0.0,-0.9759,2e-05,3.97994]
[1780097664011,32.62,73289.53,0.0,-0.97598,2e-05,3.96942]
[1780097669045,32.63,73288.99,0.0,-0.97598,2e-05,3.96846]
[1780097674080,32.63,73290.3,0.0,-0.97596,2e-05,3.97189]
[1780097679115,32.63,73297.77,0.0,-0.97577,2e-05,3.99884]
[1780097680122,32.63,73300.07,0.0,-0.97571,2e-05,4.00703]
[1780097685157,32.63,73301.13,0.0,-0.97568,2e-05,4.01145]
[1780097691199,32.63,73301.65,0.0,-0.97566,2e-05,4.01396]
[1780097696235,32.63,73301.43,0.0,-0.97566,2e-05,4.01377]
[1780097701293,32.64,73301.11,0.0,-0.97566,2e-05,4.01312]
[1780097702307,32.64,73290.3,0.0,-0.97593,2e-05,3.97546]
[1780097703290,32.64,73271.93,0.0,-0.97638,2e-05,3.91233]
[1780097708325,32.64,73273.48,0.0,-0.97633,2e-05,3.91914]
[1780097713361,32.64,73272.08,0.0,-0.97635,2e-05,3.9157]
[1780097716383,32.64,73260.99,0.0,-0.97662,2e-05,3.87853]
[1780097717389,32.65,73255.09,0.0,-0.97676,2e-05,3.85877]
[1780097722423,32.65,73255.48,0.0,-0.97673,2e-05,3.86189]
[1780097727460,32.65,73252.81,0.0,-0.97678,2e-05,3.85462]
[1780097734510,32.66,73254.58,0.0,-0.97673,2e-05,3.86117]
[1780097737531,32.66,73263.77,0.0,-0.97651,2e-05,3.89362]
[1780097738538,32.66,73267.81,0.0,-0.97641,2e-05,3.90778]
[1780097743572,32.66,73267.64,0.0,-0.9764,2e-05,3.90858]
[1780097748609,32.67,73268.25,0.0,-0.97638,2e-05,3.91207]
[1780097753643,32.67,73271.62,0.0,-0.97628,2e-05,3.92504]
[1780097760331,32.67,73269.23,0.0,-0.97633,2e-05,3.91869]
[1780097764721,32.68,73263.55,0.0,-0.97646,2e-05,3.90024]
[1780097766735,32.68,73258.61,0.0,-0.97657,2e-05,3.88392]
[1780097772776,32.68,73258.09,0.0,-0.97657,2e-05,3.884]
[1780097777812,32.68,73255.8,0.0,-0.97662,2e-05,3.87774]
[1780097782846,32.69,73255.21,0.0,-0.97662,2e-05,3.87728]
[1780097787881,32.69,73253.64,0.0,-0.97665,2e-05,3.87351]
[1780097792916,32.69,73256.78,0.0,-0.97657,2e-05,3.88371]
[1780097797956,32.7,73255.7,0.0,-0.97659,2e-05,3.88152]
[1780097802988,32.7,73252.95,0.0,-0.97664,2e-05,3.87365]
[1780097808025,32.7,73250.81,0.0,-0.97668,2e-05,3.86793]
[1780097810038,32.7,73257.61,0.0,-0.97651,2e-05,3.89177]
[1780097815074,32.71,73258.26,0.0,-0.97649,2e-05,3.8954]
[1780097820108,32.71,73260.49,0.0,-0.97642,2e-05,3.90436]
[1780097825145,32.71,73263.57,0.0,-0.97634,2e-05,3.91618]
[1780097830180,32.72,73263.02,0.0,-0.97635,2e-05,3.91549]
[1780097835216,32.72,73267.65,0.0,-0.97623,2e-05,3.93251]
[1780097840250,32.72,73270.44,0.0,-0.97615,2e-05,3.94311]
[1780097845286,32.72,73272.19,0.0,-0.9761,2e-05,3.95007]
[1780097850963,32.72,73270.6,0.0,-0.97613,2e-05,3.94572]
[1780097856363,32.73,73270.89,0.0,-0.97613,2e-05,3.94583]
[1780097861398,32.73,73273.99,0.0,-0.97605,2e-05,3.95747]
[1780097866432,32.73,73271.08,0.0,-0.97611,2e-05,3.94831]
[1780097871467,32.73,73271.38,0.0,-0.9761,2e-05,3.9503]
[1780097876507,32.73,73270.63,0.0,-0.97611,2e-05,3.94868]
[1780097881543,32.74,73270.33,0.0,-0.97611,2e-05,3.94861]
[1780097891244,32.74,73270.25,0.0,-0.9761,2e-05,3.95011]
[1780097897655,32.74,73268.44,0.0,-0.97613,2e-05,3.94526]
[1780097902690,32.75,73269.65,0.0,-0.97609,2e-05,3.95044]
[1780097906729,32.75,73274.72,0.0,-0.97596,2e-05,3.96877]
[1780097908743,32.75,73277.87,0.0,-0.97588,2e-05,3.98003]
[1780097911384,32.75,73283.52,0.0,-0.97575,2e-05,3.99806]
[1780097916799,32.75,73286.55,0.0,-0.97567,2e-05,4.00917]
[1780097921836,32.75,73288.96,0.0,-0.97561,2e-05,4.01805]
[1780097926870,32.75,73286.88,0.0,-0.97566,2e-05,4.01126]
[1780097931904,32.75,73286.41,0.0,-0.97567,2e-05,4.01014]
[1780097936941,32.75,73284.89,0.0,-0.9757,2e-05,4.00538]
[1780097941975,32.75,73284.49,0.0,-0.97571,2e-05,4.0046]
[1780097948024,32.76,73284.74,0.0,-0.97569,2e-05,4.0062]
[1780097953057,32.76,73285.34,0.0,-0.97568,2e-05,4.00891]
[1780097959097,32.76,73286.04,0.0,-0.97565,2e-05,4.01209]
[1780097964132,32.76,73285.72,0.0,-0.97566,2e-05,4.01159]
[1780097969173,32.76,73285.52,0.0,-0.97566,2e-05,4.01151]
[1780097974207,32.76,73285.45,0.0,-0.97567,2e-05,4.00985]
[1780097979242,32.76,73285.37,0.0,-0.97566,2e-05,4.01022]
[1780097987298,32.77,73285.6,0.0,-0.97565,2e-05,4.01206]
[1780097992333,32.77,73284.28,0.0,-0.97568,2e-05,4.00813]
[1780097997369,32.77,73282.4,0.0,-0.97573,2e-05,4.00091]
[1780098002405,32.77,73282.15,0.0,-0.97573,2e-05,4.00079]
[1780098007442,32.77,73284.06,0.0,-0.97568,2e-05,4.00815]
[1780098012474,32.77,73283.82,0.0,-0.97568,2e-05,4.008]
[1780098017509,32.77,73287.6,0.0,-0.97558,2e-05,4.02182]
[1780098022546,32.77,73287.35,0.0,-0.97558,2e-05,4.02153]
[1780098027587,32.77,73289.63,0.0,-0.97552,2e-05,4.0299]
[1780098032269,32.77,73299.98,0.0,-0.97527,3e-05,4.06444]
[1780098037657,32.77,73298.72,0.0,-0.9753,3e-05,4.06008]
[1780098042690,32.77,73299.17,0.0,-0.97529,3e-05,4.06172]
[1780098049739,32.78,73298.97,0.0,-0.9753,3e-05,4.0611]
[1780098055782,32.78,73299.58,0.0,-0.97528,3e-05,4.06334]
[1780098060820,32.78,73300.07,0.0,-0.97527,3e-05,4.06515]
[1780098067867,32.78,73302.37,0.0,-0.97521,3e-05,4.07336]
[1780098079948,32.78,73305.07,0.0,-0.97514,3e-05,4.08281]
[1780098083978,32.78,73312.05,0.0,-0.97497,3e-05,4.1075]
[1780098084987,32.78,73315.28,0.0,-0.97488,3e-05,4.11894]
[1780098090027,32.77,73311.22,0.0,-0.97499,3e-05,4.10418]
[1780098099085,32.77,73310.65,0.0,-0.97502,3e-05,4.0997]
[1780098108148,32.77,73310.09,0.0,-0.97504,3e-05,4.09739]
[1780098110162,32.77,73304.28,0.0,-0.97518,3e-05,4.07676]
[1780098117211,32.77,73305.07,0.0,-0.97516,3e-05,4.07954]
[1780098122245,32.77,73310.31,0.0,-0.97503,3e-05,4.09807]
[1780098124260,32.77,73313.66,0.0,-0.97495,3e-05,4.10988]
[1780098129296,32.77,73313.45,0.0,-0.97495,3e-05,4.10887]
[1780098134332,32.77,73314.85,0.0,-0.97492,3e-05,4.11358]
[1780098139364,32.77,73314.45,0.0,-0.97493,3e-05,4.11184]
[1780098143393,32.77,73308.99,0.0,-0.97507,3e-05,4.09221]
[1780098153127,32.77,73309.25,0.0,-0.97508,3e-05,4.09071]
[1780098158499,32.77,73310.36,0.0,-0.97505,3e-05,4.09447]
[1780098163532,32.77,73309.77,0.0,-0.97507,3e-05,4.09221]
[1780098168568,32.77,73310.48,0.0,-0.97505,3e-05,4.09457]
[1780098173611,32.77,73310.07,0.0,-0.97506,3e-05,4.09295]
[1780098180651,32.77,73311.27,0.0,-0.97504,3e-05,4.09692]
[1780098185687,32.77,73308.78,0.0,-0.9751,3e-05,4.08794]
[1780098191729,32.77,73310.96,0.0,-0.97505,3e-05,4.09545]
[1780098200791,32.77,73310.64,0.0,-0.97506,3e-05,4.09401]
[1780098205828,32.77,73313.66,0.0,-0.97498,3e-05,4.10451]
[1780098207841,32.77,73320.48,0.0,-0.97481,3e-05,4.12863]
[1780098213552,32.76,73320.19,0.0,-0.97483,3e-05,4.125]
[1780098218920,32.76,73317.29,0.0,-0.97491,3e-05,4.11411]
[1780098223953,32.76,73315.39,0.0,-0.97496,3e-05,4.10696]
[1780098228988,32.76,73314.74,0.0,-0.97498,3e-05,4.10427]
[1780098235043,32.76,73314.15,0.0,-0.975,3e-05,4.10172]
[1780098242082,32.76,73315.07,0.0,-0.97498,3e-05,4.10441]
[1780098247115,32.76,73315.76,0.0,-0.97497,3e-05,4.10646]
[1780098252152,32.76,73318.57,0.0,-0.9749,3e-05,4.11594]
[1780098254165,32.76,73324.99,0.0,-0.97473,3e-05,4.13865]
[1780098255173,32.76,73329.88,0.0,-0.97461,3e-05,4.15602]
[1780098260208,32.76,73332.14,0.0,-0.97456,3e-05,4.1633]
[1780098265242,32.75,73331.41,0.0,-0.97458,3e-05,4.1598]
[1780098270278,32.75,73332.56,0.0,-0.97456,3e-05,4.1631]
[1780098276319,32.75,73335.42,0.0,-0.97451,3e-05,4.17025]
[1780098281354,32.75,73336.7,0.0,-0.97448,3e-05,4.17396]
[1780098285382,32.75,73343.55,0.0,-0.97431,3e-05,4.19792]
[1780098286391,32.75,73350.1,0.0,-0.97414,3e-05,4.22143]
[1780098287396,32.75,73350.11,0.0,-0.97414,3e-05,4.2212]
[1780098292431,32.74,73351.41,0.0,-0.97411,3e-05,4.22459]
[1780098297466,32.74,73351.23,0.0,-0.97413,3e-05,4.22257]
[1780098302501,32.74,73342.6,0.0,-0.97436,3e-05,4.18999]
[1780098304517,32.74,73338.49,0.0,-0.97447,3e-05,4.17476]
[1780098306530,32.74,73333.92,0.0,-0.97459,3e-05,4.15798]
[1780098311566,32.73,73334.38,0.0,-0.97459,3e-05,4.15887]
[1780098316602,32.73,73334.94,0.0,-0.97458,3e-05,4.16015]
[1780098321639,32.73,73333.2,0.0,-0.97463,3e-05,4.15323]
[1780098326673,32.73,73332.66,0.0,-0.97465,3e-05,4.15069]
[1780098331710,32.73,73327.82,0.0,-0.97479,3e-05,4.13077]
[1780098336742,32.73,73327.48,0.0,-0.9748,3e-05,4.12913]
[1780098341777,32.73,73330.58,0.0,-0.97472,3e-05,4.13976]
[1780098346812,32.73,73330.68,0.0,-0.97472,3e-05,4.13961]
[1780098351849,32.73,73331.48,0.0,-0.97471,3e-05,4.14195]
[1780098354869,32.72,73336.15,0.0,-0.97459,3e-05,4.15825]
[1780098357889,32.72,73341.81,0.0,-0.97445,3e-05,4.17815]
[1780098362946,32.72,73340.33,0.0,-0.97449,3e-05,4.17218]
[1780098369988,32.72,73344.19,0.0,-0.9744,3e-05,4.18483]
[1780098373009,32.72,73349.94,0.0,-0.97425,3e-05,4.20506]
[1780098374698,32.72,73355.85,0.0,-0.9741,3e-05,4.22631]
[1780098375024,32.72,73355.85,0.0,-0.9741,3e-05,4.22607]
[1780098381065,32.71,73358.6,0.0,-0.97404,3e-05,4.23454]
[1780098386101,32.71,73357.44,0.0,-0.97408,3e-05,4.22903]
[1780098388114,32.71,73351.07,0.0,-0.97425,3e-05,4.20541]
[1780098391135,32.71,73349.81,0.0,-0.9743,3e-05,4.19809]
[1780098396170,32.71,73351.2,0.0,-0.97427,3e-05,4.2021]
[1780098401205,32.71,73352.02,0.0,-0.97426,3e-05,4.20404]
[1780098406242,32.7,73351.27,0.0,-0.97429,3e-05,4.20026]
[1780098412285,32.7,73351.12,0.0,-0.9743,3e-05,4.19846]
[1780098417319,32.7,73349.7,0.0,-0.97434,3e-05,4.1923]
[1780098421347,32.7,73344.6,0.0,-0.97448,3e-05,4.17307]
[1780098422354,32.7,73343.11,0.0,-0.97452,3e-05,4.16752]
[1780098427388,32.7,73341.72,0.0,-0.97456,3e-05,4.16171]
[1780098432424,32.69,73342.53,0.0,-0.97455,3e-05,4.16381]
[1780098437459,32.69,73349.09,0.0,-0.97439,3e-05,4.18661]
[1780098442493,32.69,73350.15,0.0,-0.97437,3e-05,4.18934]
[1780098447528,32.69,73351.04,0.0,-0.97435,3e-05,4.19147]
[1780098449542,32.69,73345.94,0.0,-0.97449,3e-05,4.17264]
[1780098454578,32.68,73347.15,0.0,-0.97447,3e-05,4.17399]
[1780098459613,32.68,73347.36,0.0,-0.97447,3e-05,4.17385]
[1780098464647,32.68,73348.1,0.0,-0.97446,3e-05,4.17562]
[1780098469682,32.68,73348.3,0.0,-0.97446,3e-05,4.17544]
[1780098474717,32.68,73348.59,0.0,-0.97446,3e-05,4.17558]
[1780098479753,32.68,73350.57,0.0,-0.97442,3e-05,4.18177]
[1780098485794,32.67,73350.52,0.0,-0.97443,3e-05,4.18044]
[1780098490834,32.67,73341.0,0.0,-0.97468,3e-05,4.14524]
[1780098491841,32.67,73338.46,0.0,-0.97475,3e-05,4.13599]
[1780098496879,32.67,73337.38,0.0,-0.97478,3e-05,4.13155]
[1780098497883,32.67,73342.46,0.0,-0.97465,3e-05,4.14967]
[1780098502919,32.67,73342.2,0.0,-0.97466,3e-05,4.14809]
[1780098507955,32.66,73339.71,0.0,-0.97475,3e-05,4.13575]
[1780098512988,32.66,73340.49,0.0,-0.97475,3e-05,4.13584]
[1780098518024,32.66,73344.0,0.0,-0.97466,3e-05,4.14761]
[1780098524065,32.66,73345.0,0.0,-0.97464,3e-05,4.1503]
[1780098529101,32.66,73344.62,0.0,-0.97466,3e-05,4.1482]
[1780098534136,32.65,73347.26,0.0,-0.97459,3e-05,4.15694]
[1780098539171,32.65,73352.23,0.0,-0.97447,3e-05,4.17396]
[1780098541185,32.65,73357.51,0.0,-0.97434,3e-05,4.19264]
[1780098546221,32.65,73357.27,0.0,-0.97435,3e-05,4.19071]
[1780098551257,32.65,73356.36,0.0,-0.97438,3e-05,4.18638]
[1780098556292,32.64,73356.57,0.0,-0.97439,3e-05,4.18612]
[1780098562332,32.64,73357.92,0.0,-0.97436,3e-05,4.18977]
[1780098568374,32.64,73357.54,0.0,-0.97438,3e-05,4.18712]
[1780098574417,32.64,73354.68,0.0,-0.97447,3e-05,4.17346]
[1780098580459,32.63,73354.43,0.0,-0.97449,3e-05,4.1714]
[1780098586270,32.63,73354.03,0.0,-0.97451,3e-05,4.1688]
[1780098591537,32.63,73355.13,0.0,-0.97449,3e-05,4.17182]
[1780098596572,32.63,73357.32,0.0,-0.97444,3e-05,4.17874]
[1780098601607,32.63,73357.9,0.0,-0.97443,3e-05,4.17982]
[1780098606644,32.62,73355.22,0.0,-0.97451,3e-05,4.16917]
[1780098611677,32.62,73358.91,0.0,-0.97443,3e-05,4.18018]
[1780098616713,32.62,73361.82,0.0,-0.97436,3e-05,4.18974]
[1780098621748,32.62,73362.82,0.0,-0.97434,3e-05,4.1923]
[1780098626782,32.61,73361.0,0.0,-0.97439,3e-05,4.18466]
[1780098632830,32.61,73361.9,0.0,-0.97439,3e-05,4.18463]
[1780098637865,32.61,73367.18,0.0,-0.97426,3e-05,4.2028]
[1780098639875,32.61,73368.96,0.0,-0.97422,3e-05,4.20883]
[1780098644910,32.61,73370.97,0.0,-0.97417,3e-05,4.21502]
[1780098649945,32.6,73372.8,0.0,-0.97413,3e-05,4.22058]
[1780098654980,32.6,73372.85,0.0,-0.97414,3e-05,4.21965]
[1780098660794,32.6,73370.8,0.0,-0.9742,3e-05,4.21089]
[1780098666060,32.6,73376.83,0.0,-0.97405,3e-05,4.23179]
[1780098671096,32.59,73378.62,0.0,-0.97402,3e-05,4.23708]
[1780098676129,32.59,73383.65,0.0,-0.97389,3e-05,4.25422]
[1780098681168,32.59,73387.26,0.0,-0.97381,3e-05,4.26604]
[1780098686199,32.59,73387.03,0.0,-0.97382,3e-05,4.26372]
[1780098691235,32.58,73391.09,0.0,-0.97374,3e-05,4.27466]
[1780098695263,32.58,73396.49,0.0,-0.97361,3e-05,4.29325]
[1780098700304,32.58,73397.82,0.0,-0.97358,3e-05,4.2964]
[1780098706116,32.57,73396.22,0.0,-0.97364,3e-05,4.28873]
[1780098711374,32.57,73392.12,0.0,-0.97376,3e-05,4.27165]
[1780098716409,32.57,73395.84,0.0,-0.97368,3e-05,4.2837]
[1780098721444,32.56,73395.72,0.0,-0.97369,3e-05,4.28158]
[1780098723459,32.56,73401.44,0.0,-0.97355,3e-05,4.30199]
[1780098728493,32.56,73403.01,0.0,-0.97352,3e-05,4.30595]
[1780098736326,32.55,73402.84,0.0,-0.97354,3e-05,4.30243]
[1780098741595,32.55,73401.46,0.0,-0.97359,3e-05,4.29559]
[1780098746619,32.54,73402.02,0.0,-0.97359,3e-05,4.29595]
[1780098751654,32.54,73403.43,0.0,-0.97358,3e-05,4.2973]
[1780098756691,32.54,73404.25,0.0,-0.97357,3e-05,4.29866]
[1780098761725,32.53,73402.97,0.0,-0.97361,3e-05,4.29229]
[1780098766760,32.53,73403.57,0.0,-0.97361,3e-05,4.29293]
[1780098771795,32.53,73404.51,0.0,-0.9736,3e-05,4.29484]
[1780098782872,32.52,73404.71,0.0,-0.97362,3e-05,4.2922]
[1780098787906,32.52,73402.95,0.0,-0.97367,3e-05,4.28425]
[1780098792942,32.52,73404.57,0.0,-0.97364,3e-05,4.2888]
[1780098797976,32.51,73408.61,0.0,-0.97354,3e-05,4.30223]
[1780098803012,32.51,73407.27,0.0,-0.97359,3e-05,4.29572]
[1780098808049,32.51,73411.12,0.0,-0.9735,3e-05,4.30847]
[1780098813081,32.5,73411.39,0.0,-0.97352,3e-05,4.30569]
[1780098818116,32.5,73409.57,0.0,-0.97358,3e-05,4.29738]
[1780098823152,32.5,73413.32,0.0,-0.97349,3e-05,4.30973]
[1780098828187,32.49,73413.82,0.0,-0.97349,3e-05,4.30991]
[1780098833222,32.49,73416.44,0.0,-0.97343,3e-05,4.3179]
[1780098837252,32.49,73422.82,0.0,-0.97327,3e-05,4.34024]
[1780098838261,32.49,73416.65,0.0,-0.97344,3e-05,4.31685]
[1780098839269,32.49,73411.98,0.0,-0.97356,3e-05,4.29914]
[1780098842290,32.48,73404.01,0.0,-0.97379,3e-05,4.26728]
[1780098843297,32.48,73400.12,0.0,-0.97391,3e-05,4.25128]
[1780098845311,32.47,73397.91,0.0,-0.97399,3e-05,4.2399]
[1780098850347,32.46,73398.86,0.0,-0.97403,3e-05,4.23531]
[1780098855380,32.44,73400.52,0.0,-0.97404,3e-05,4.23336]
[1780098860415,32.42,73400.62,0.0,-0.97412,3e-05,4.22327]
[1780098865452,32.39,73400.42,0.0,-0.97421,3e-05,4.21059]
[1780098870486,32.37,73398.33,0.0,-0.97435,3e-05,4.19121]
[1780098876308,32.35,73397.4,0.0,-0.97447,3e-05,4.17414]
[1780098881563,32.32,73395.59,0.0,-0.97462,3e-05,4.15393]
[1780098888613,32.29,73393.19,0.0,-0.97479,3e-05,4.12958]
[1780098893647,32.27,73391.49,0.0,-0.97492,3e-05,4.11248]
[1780098898682,32.25,73394.93,0.0,-0.97491,3e-05,4.11402]
[1780098903718,32.22,73394.18,0.0,-0.97501,3e-05,4.10051]
[1780098908753,32.2,73394.36,0.0,-0.97508,3e-05,4.09046]
[1780098914794,32.18,73393.98,0.0,-0.97518,3e-05,4.0764]
[1780098919831,32.16,73394.02,0.0,-0.97526,3e-05,4.06609]
[1780098926883,32.13,73392.83,0.0,-0.97539,3e-05,4.04743]
[1780098931913,32.11,73394.13,0.0,-0.97544,3e-05,4.03988]
[1780098936949,32.09,73393.83,0.0,-0.97552,3e-05,4.02877]
[1780098945011,32.05,73394.21,0.0,-0.97563,3e-05,4.01426]
[1780098950830,32.03,73394.55,0.0,-0.9757,3e-05,4.00374]
[1780098958102,32.0,73391.65,0.0,-0.97588,3e-05,3.97996]
[1780098963136,31.98,73391.85,0.0,-0.97594,3e-05,3.97125]
[1780098970184,31.96,73391.54,0.0,-0.97604,3e-05,3.95707]
[1780098975220,31.94,73391.96,0.0,-0.9761,3e-05,3.94932]
[1780098980255,31.92,73391.41,0.0,-0.97618,3e-05,3.93822]
[1780098985290,31.9,73392.51,0.0,-0.97621,3e-05,3.93303]
[1780098990328,31.88,73393.93,0.0,-0.97624,3e-05,3.92906]
[1780098992340,31.88,73399.26,0.0,-0.97615,3e-05,3.94228]
[1780098997376,31.86,73399.73,0.0,-0.9762,3e-05,3.93487]
[1780099002410,31.84,73397.32,0.0,-0.97633,2e-05,3.91736]
[1780099007445,31.82,73396.89,0.0,-0.9764,2e-05,3.90695]
[1780099012480,31.8,73394.75,0.0,-0.97652,2e-05,3.89062]
[1780099017519,31.78,73395.87,0.0,-0.97656,2e-05,3.88412]
[1780099023558,31.76,73396.09,0.0,-0.97663,2e-05,3.87453]
[1780099028596,31.74,73398.26,0.0,-0.97664,2e-05,3.87352]
[1780099030614,31.74,73393.33,0.0,-0.97679,2e-05,3.85285]
[1780099032622,31.73,73386.17,0.0,-0.97699,2e-05,3.82458]
[1780099037657,31.71,73385.98,0.0,-0.97705,2e-05,3.81585]
[1780099042693,31.7,73385.33,0.0,-0.97712,2e-05,3.80562]
[1780099047727,31.69,73384.19,0.0,-0.97718,2e-05,3.7969]
[1780099052763,31.67,73384.44,0.0,-0.97724,2e-05,3.78799]
[1780099057801,31.65,73382.86,0.0,-0.97734,2e-05,3.77488]
[1780099063842,31.64,73384.15,0.0,-0.97737,2e-05,3.77029]
[1780099068879,31.62,73386.48,0.0,-0.97737,2e-05,3.77081]
[1780099075926,31.6,73386.72,0.0,-0.97744,2e-05,3.76122]
[1780099080962,31.58,73385.34,0.0,-0.97752,2e-05,3.74914]
[1780099087004,31.57,73385.35,0.0,-0.97758,2e-05,3.74053]
[1780099092040,31.56,73385.42,0.0,-0.97761,2e-05,3.73675]
[1780099097077,31.55,73385.61,0.0,-0.97763,2e-05,3.73421]
[1780099104126,31.53,73383.9,0.0,-0.97774,2e-05,3.7186]
[1780099109160,31.52,73384.63,0.0,-0.97777,2e-05,3.71426]
[1780099114196,31.5,73382.15,0.0,-0.97788,2e-05,3.69786]
[1780099119231,31.5,73385.44,0.0,-0.97782,2e-05,3.70633]
[1780099124268,31.49,73387.3,0.0,-0.9778,2e-05,3.70986]
[1780099130308,31.48,73387.58,0.0,-0.97785,2e-05,3.70285]
[1780099135344,31.46,73388.35,0.0,-0.97788,2e-05,3.69889]
[1780099142394,31.44,73388.29,0.0,-0.97794,2e-05,3.6895]
[1780099151459,31.42,73388.22,0.0,-0.97803,2e-05,3.67758]
[1780099157501,31.4,73388.73,0.0,-0.97807,2e-05,3.67165]
[1780099162536,31.39,73388.34,0.0,-0.97812,2e-05,3.66395]
[1780099167571,31.38,73388.22,0.0,-0.97817,2e-05,3.65723]
[1780099172607,31.37,73386.18,0.0,-0.97827,2e-05,3.64287]
[1780099177642,31.36,73386.04,0.0,-0.97829,2e-05,3.64007]
[1780099182676,31.36,73384.68,0.0,-0.97834,2e-05,3.6332]
[1780099187712,31.35,73387.56,0.0,-0.97829,2e-05,3.64021]
[1780099192747,31.35,73387.75,0.0,-0.9783,2e-05,3.63856]
[1780099197782,31.34,73387.15,0.0,-0.97833,2e-05,3.63427]
[1780099201809,31.34,73387.55,0.0,-0.97833,2e-05,3.63431]
[1780099202818,31.33,73390.76,0.0,-0.97827,2e-05,3.64278]
[1780099207651,31.32,73414.87,0.0,-0.97772,2e-05,3.72115]
[1780099207856,31.32,73414.87,0.0,-0.97773,2e-05,3.7198]
[1780099211679,31.32,73430.45,0.0,-0.97737,2e-05,3.77128]
[1780099212892,31.31,73423.92,0.0,-0.97754,2e-05,3.74727]
[1780099217933,31.31,73425.54,0.0,-0.97753,2e-05,3.74975]
[1780099222965,31.29,73425.29,0.0,-0.97758,2e-05,3.7427]
[1780099227999,31.28,73425.42,0.0,-0.97762,2e-05,3.73623]
[1780099233032,31.27,73425.17,0.0,-0.97769,2e-05,3.72653]
[1780099235050,31.26,73415.64,0.0,-0.97794,2e-05,3.69099]
[1780099236056,31.26,73407.87,0.0,-0.97813,2e-05,3.66311]
[1780099241097,31.25,73410.15,0.0,-0.97812,2e-05,3.66476]
[1780099246129,31.23,73411.47,0.0,-0.97813,2e-05,3.66324]
[1780099251162,31.22,73411.38,0.0,-0.97817,2e-05,3.65699]
[1780099256197,31.21,73406.46,0.0,-0.97833,2e-05,3.63441]
[1780099261238,31.2,73402.58,0.0,-0.97846,2e-05,3.61567]
[1780099266270,31.19,73401.43,0.0,-0.97853,2e-05,3.60635]
[1780099271307,31.17,73400.09,0.0,-0.9786,2e-05,3.5965]
[1780099277346,31.16,73400.27,0.0,-0.97864,2e-05,3.59081]
[1780099282382,31.15,73400.27,0.0,-0.97867,2e-05,3.58562]
[1780099287417,31.14,73397.99,0.0,-0.97876,2e-05,3.57282]
[1780099292452,31.13,73394.47,0.0,-0.97889,2e-05,3.55412]
[1780099298495,31.12,73391.68,0.0,-0.979,2e-05,3.53901]
[1780099303535,31.11,73392.51,0.0,-0.97901,2e-05,3.53708]
[1780099309577,31.1,73393.93,0.0,-0.97902,2e-05,3.53622]
[1780099315621,31.08,73394.48,0.0,-0.97904,2e-05,3.53247]
[1780099320655,31.07,73395.53,0.0,-0.97905,2e-05,3.53136]
[1780099325687,31.07,73396.17,0.0,-0.97907,2e-05,3.52891]
[1780099330722,31.06,73395.62,0.0,-0.97911,2e-05,3.52254]
[1780099336766,31.04,73395.93,0.0,-0.97914,2e-05,3.51819]
[1780099341799,31.03,73396.74,0.0,-0.97916,2e-05,3.51645]
[1780099346834,31.03,73396.95,0.0,-0.97918,2e-05,3.51275]
[1780099351869,31.01,73393.38,0.0,-0.97931,2e-05,3.49378]
[1780099352877,31.01,73387.42,0.0,-0.97945,2e-05,3.474]
[1780099353884,31.01,73387.17,0.0,-0.97946,2e-05,3.47236]
[1780099358920,31.0,73384.53,0.0,-0.97955,2e-05,3.45885]
[1780099364961,30.99,73383.59,0.0,-0.97961,2e-05,3.45106]
[1780099370006,30.99,73381.67,0.0,-0.97968,2e-05,3.44092]
[1780099375034,30.98,73384.81,0.0,-0.97963,2e-05,3.44739]
[1780099380070,30.97,73385.08,0.0,-0.97964,2e-05,3.4467]
[1780099385105,30.97,73385.27,0.0,-0.97963,2e-05,3.44726]
[1780099390139,30.97,73382.49,0.0,-0.9797,2e-05,3.43805]
[1780099395175,30.97,73383.1,0.0,-0.97968,2e-05,3.44006]
[1780099400210,30.97,73382.73,0.0,-0.97969,2e-05,3.43884]
[1780099406250,30.97,73382.94,0.0,-0.97969,2e-05,3.43954]
[1780099411290,30.97,73383.02,0.0,-0.97969,2e-05,3.43792]
[1780099416322,30.97,73384.31,0.0,-0.97967,2e-05,3.44211]
[1780099422365,30.97,73383.93,0.0,-0.97969,2e-05,3.43859]
[1780099427399,30.97,73384.14,0.0,-0.97969,2e-05,3.43929]
[1780099433441,30.97,73383.69,0.0,-0.97971,2e-05,3.43632]
[1780099440490,30.97,73383.28,0.0,-0.97971,2e-05,3.43502]
[1780099447538,30.95,73383.7,0.0,-0.97974,2e-05,3.43121]
[1780099452575,30.95,73382.15,0.0,-0.9798,2e-05,3.42247]
[1780099455597,30.94,73375.18,0.0,-0.97997,2e-05,3.39754]
[1780099460633,30.93,73369.76,0.0,-0.98012,2e-05,3.37656]
[1780099465666,30.93,73365.45,0.0,-0.98023,2e-05,3.35943]
[1780099470702,30.92,73363.87,0.0,-0.98029,2e-05,3.35121]
[1780099475738,30.91,73364.17,0.0,-0.98032,2e-05,3.34723]
[1780099476746,30.91,73371.16,0.0,-0.98017,2e-05,3.36923]
[1780099477752,30.91,73377.57,0.0,-0.98003,2e-05,3.38942]
[1780099478759,30.91,73376.57,0.0,-0.98005,2e-05,3.38547]
[1780099481779,30.91,73373.52,0.0,-0.98014,2e-05,3.37354]
[1780099486814,30.9,73373.14,0.0,-0.98017,2e-05,3.36904]
[1780099491849,30.89,73373.0,0.0,-0.98019,2e-05,3.36542]
[1780099498899,30.88,73374.02,0.0,-0.9802,2e-05,3.36434]
[1780099504742,30.88,73378.08,0.0,-0.98013,2e-05,3.37449]
[1780099509979,30.87,73378.62,0.0,-0.98014,2e-05,3.37309]
[1780099511996,30.87,73371.61,0.0,-0.98031,2e-05,3.3491]
[1780099513002,30.87,73361.15,0.0,-0.98054,2e-05,3.31481]
[1780099514009,30.86,73361.14,0.0,-0.98054,2e-05,3.31425]
[1780099519063,30.86,73365.86,0.0,-0.98046,2e-05,3.32674]
[1780099522085,30.86,73370.05,0.0,-0.98038,2e-05,3.33853]
[1780099527121,30.85,73370.33,0.0,-0.98039,2e-05,3.33645]
[1780099532160,30.84,73371.99,0.0,-0.98039,2e-05,3.33699]
[1780099537192,30.84,73372.26,0.0,-0.98041,2e-05,3.33435]
[1780099542227,30.83,73370.57,0.0,-0.98046,2e-05,3.326]
[1780099547261,30.82,73369.69,0.0,-0.9805,2e-05,3.32042]
[1780099552298,30.82,73367.71,0.0,-0.98056,2e-05,3.31136]
[1780099557334,30.81,73367.58,0.0,-0.98058,2e-05,3.30826]
[1780099559349,30.81,73373.43,0.0,-0.98046,2e-05,3.32595]
[1780099564390,30.8,73375.73,0.0,-0.98043,2e-05,3.3305]
[1780099569421,30.8,73377.24,0.0,-0.98042,2e-05,3.33251]
[1780099574455,30.79,73376.6,0.0,-0.98045,2e-05,3.32758]
[1780099579500,30.78,73376.74,0.0,-0.98047,2e-05,3.32523]
[1780099581504,30.78,73371.29,0.0,-0.9806,2e-05,3.30661]
[1780099586794,30.78,73372.42,0.0,-0.98059,2e-05,3.30763]
[1780099591828,30.77,73373.02,0.0,-0.98061,2e-05,3.30513]
[1780099598625,30.76,73374.6,0.0,-0.9806,2e-05,3.3066]
[1780099603659,30.76,73373.95,0.0,-0.98063,2e-05,3.30198]
[1780099608698,30.75,73372.92,0.0,-0.98067,2e-05,3.29619]
[1780099613728,30.75,73375.47,0.0,-0.98063,2e-05,3.30192]
[1780099618763,30.74,73375.73,0.0,-0.98064,2e-05,3.30027]
[1780099623800,30.74,73379.33,0.0,-0.98057,2e-05,3.31084]
[1780099628833,30.74,73382.0,0.0,-0.9805,2e-05,3.32056]
[1780099633868,30.74,73383.23,0.0,-0.98047,2e-05,3.32561]
[1780099638903,30.75,73390.39,0.0,-0.9803,2e-05,3.34982]
[1780099643941,30.75,73392.02,0.0,-0.98026,2e-05,3.35595]
[1780099651245,30.75,73389.89,0.0,-0.98032,2e-05,3.34626]
[1780099657031,30.74,73392.7,0.0,-0.98028,2e-05,3.35248]
[1780099661314,30.73,73398.04,0.0,-0.98018,2e-05,3.3669]
[1780099667102,30.73,73397.15,0.0,-0.98022,2e-05,3.36098]
[1780099672138,30.72,73399.21,0.0,-0.9802,2e-05,3.36468]
[1780099677171,30.71,73398.53,0.0,-0.98024,2e-05,3.35944]
[1780099682224,30.71,73397.71,0.0,-0.98027,2e-05,3.35452]
[1780099691579,30.7,73397.12,0.0,-0.98032,2e-05,3.34671]
[1780099697324,30.69,73398.67,0.0,-0.98031,2e-05,3.34821]
[1780099702359,30.68,73398.11,0.0,-0.98035,2e-05,3.34347]
[1780099707394,30.68,73405.69,0.0,-0.98019,2e-05,3.36672]
[1780099708402,30.68,73417.41,0.0,-0.97993,2e-05,3.40448]
[1780099713436,30.67,73422.01,0.0,-0.97986,2e-05,3.41427]
[1780099718472,30.66,73423.6,0.0,-0.97985,2e-05,3.41597]
[1780099723508,30.66,73422.07,0.0,-0.97991,2e-05,3.40737]
[1780099728542,30.65,73421.84,0.0,-0.97994,2e-05,3.4031]
[1780099733577,30.64,73423.84,0.0,-0.97992,2e-05,3.40617]
[1780099738614,30.63,73423.64,0.0,-0.97995,2e-05,3.40196]
[1780099743651,30.63,73424.24,0.0,-0.97996,2e-05,3.40036]
[1780099745664,30.62,73418.77,0.0,-0.98009,2e-05,3.38099]
[1780099750700,30.62,73417.98,0.0,-0.98013,2e-05,3.37502]
[1780099755734,30.61,73419.0,0.0,-0.98013,2e-05,3.37501]
[1780099760769,30.6,73420.95,0.0,-0.98011,2e-05,3.37802]
[1780099765804,30.6,73419.04,0.0,-0.98018,2e-05,3.36837]
[1780099770839,30.59,73422.36,0.0,-0.98013,2e-05,3.37593]
[1780099776881,30.58,73425.74,0.0,-0.98009,2e-05,3.38102]
[1780099780908,30.57,73431.06,0.0,-0.97999,2e-05,3.39573]
[1780099784937,30.57,73438.66,0.0,-0.97984,2e-05,3.41799]
[1780099790978,30.56,73441.96,0.0,-0.97979,2e-05,3.42452]
[1780099796015,30.55,73439.0,0.0,-0.97988,2e-05,3.41111]
[1780099801050,30.54,73440.37,0.0,-0.97988,2e-05,3.41217]
[1780099806087,30.54,73441.58,0.0,-0.97987,2e-05,3.41274]
[1780099811119,30.53,73443.33,0.0,-0.97985,2e-05,3.4166]
[1780099816155,30.53,73443.41,0.0,-0.97984,2e-05,3.41718]
[1780099821190,30.53,73442.51,0.0,-0.97988,2e-05,3.41226]
[1780099826225,30.52,73443.43,0.0,-0.97988,2e-05,3.41189]
[1780099830253,30.52,73433.73,0.0,-0.9801,2e-05,3.37941]
[1780099831265,30.52,73427.2,0.0,-0.98026,2e-05,3.35549]
[1780099832267,30.52,73425.93,0.0,-0.9803,2e-05,3.35074]
[1780099837301,30.51,73423.59,0.0,-0.98037,2e-05,3.34025]
[1780099842336,30.51,73422.04,0.0,-0.98042,2e-05,3.33242]
[1780099847370,30.5,73420.52,0.0,-0.98048,2e-05,3.32475]
[1780099852712,30.49,73421.55,0.0,-0.98047,2e-05,3.32489]
[1780099858448,30.49,73419.65,0.0,-0.98053,2e-05,3.31606]
[1780099863485,30.48,73416.0,0.0,-0.98063,2e-05,3.30166]
[1780099869831,30.48,73414.69,0.0,-0.98069,2e-05,3.29398]
[1780099872549,30.47,73408.64,0.0,-0.98083,2e-05,3.27302]
[1780099875571,30.47,73403.27,0.0,-0.98095,2e-05,3.25447]
[1780099880606,30.46,73402.83,0.0,-0.98098,2e-05,3.25095]
[1780099885640,30.46,73402.32,0.0,-0.981,2e-05,3.24723]
[1780099889974,30.46,73391.62,0.0,-0.98125,2e-05,3.21154]
[1780099895711,30.45,73390.28,0.0,-0.9813,2e-05,3.2034]
[1780099900750,30.45,73392.68,0.0,-0.98126,2e-05,3.20928]
[1780099907093,30.44,73393.81,0.0,-0.98125,2e-05,3.2107]
[1780099912832,30.44,73393.51,0.0,-0.98127,2e-05,3.20757]
[1780099917867,30.44,73396.06,0.0,-0.98123,2e-05,3.21384]
[1780099922902,30.43,73399.79,0.0,-0.98116,2e-05,3.22376]
[1780099927937,30.43,73402.1,0.0,-0.98113,2e-05,3.22912]
[1780099932973,30.42,73408.08,0.0,-0.98101,2e-05,3.24616]
[1780099938007,30.42,73414.25,0.0,-0.98089,2e-05,3.26377]
[1780099943042,30.41,73415.17,0.0,-0.98089,2e-05,3.26446]
[1780099948077,30.41,73417.85,0.0,-0.98084,2e-05,3.27083]
[1780099953111,30.4,73419.87,0.0,-0.98083,2e-05,3.27323]
[1780099958149,30.4,73426.19,0.0,-0.9807,2e-05,3.29138]
[1780099963184,30.39,73426.39,0.0,-0.98071,2e-05,3.2896]
[1780099966206,30.39,73421.98,0.0,-0.98082,2e-05,3.27398]
[1780099971544,30.39,73422.47,0.0,-0.98083,2e-05,3.27335]
[1780099977288,30.38,73423.0,0.0,-0.98083,2e-05,3.27243]
[1780099983332,30.37,73423.13,0.0,-0.98085,2e-05,3.27021]
[1780099988369,30.37,73420.92,0.0,-0.98091,2e-05,3.26087]
[1780099990387,30.37,73416.28,0.0,-0.98102,2e-05,3.24511]
[1780099996429,30.36,73415.46,0.0,-0.98105,2e-05,3.2401]
[1780100001466,30.36,73415.29,0.0,-0.98107,2e-05,3.23759]
[1780100006499,30.35,73415.44,0.0,-0.98108,2e-05,3.23611]
[1780100011535,30.35,73419.61,0.0,-0.98101,2e-05,3.24572]
[1780100016569,30.35,73418.35,0.0,-0.98105,2e-05,3.23967]
[1780100021606,30.34,73417.92,0.0,-0.98108,2e-05,3.23636]
[1780100023619,30.34,73412.05,0.0,-0.98121,2e-05,3.21683]
[1780100024629,30.34,73408.25,0.0,-0.98129,2e-05,3.20438]
[1780100026641,30.34,73404.87,0.0,-0.98137,2e-05,3.19302]
[1780100031674,30.33,73404.61,0.0,-0.98139,2e-05,3.19042]
[1780100036710,30.33,73404.36,0.0,-0.9814,2e-05,3.18817]
[1780100042038,30.33,73405.06,0.0,-0.9814,2e-05,3.18893]
[1780100047786,30.33,73405.21,0.0,-0.9814,2e-05,3.18836]
[1780100053828,30.33,73406.58,0.0,-0.98136,2e-05,3.19527]
[1780100058864,30.34,73406.71,0.0,-0.98134,2e-05,3.19778]
[1780100064905,30.34,73408.24,0.0,-0.98129,2e-05,3.20509]
[1780100069940,30.35,73410.5,0.0,-0.98123,2e-05,3.21426]
[1780100074976,30.35,73410.42,0.0,-0.98122,2e-05,3.2141]
[1780100080017,30.35,73408.49,0.0,-0.98125,2e-05,3.20987]
[1780100085050,30.36,73406.51,0.0,-0.98128,2e-05,3.20551]
[1780100090084,30.36,73404.8,0.0,-0.98131,2e-05,3.20201]
[1780100095121,30.37,73401.04,0.0,-0.98137,2e-05,3.1921]
[1780100100154,30.37,73402.52,0.0,-0.98133,2e-05,3.19881]
[1780100106488,30.38,73402.61,0.0,-0.98131,2e-05,3.20144]
[1780100111230,30.38,73407.87,0.0,-0.98118,2e-05,3.22005]
[1780100113245,30.38,73416.0,0.0,-0.981,2e-05,3.24672]
[1780100117565,30.38,73421.47,0.0,-0.98087,2e-05,3.26547]
[1780100123316,30.39,73425.23,0.0,-0.98078,2e-05,3.27929]
[1780100128349,30.39,73429.27,0.0,-0.98068,2e-05,3.29361]
[1780100133385,30.39,73430.83,0.0,-0.98065,2e-05,3.29801]
[1780100138423,30.39,73431.85,0.0,-0.98062,2e-05,3.30252]
[1780100143455,30.4,73433.41,0.0,-0.98058,2e-05,3.30877]
[1780100148490,30.4,73434.1,0.0,-0.98055,2e-05,3.31216]
[1780100152518,30.4,73427.53,0.0,-0.98069,2e-05,3.29176]
[1780100154532,30.4,73427.34,0.0,-0.98069,2e-05,3.29168]
[1780100156837,30.4,73432.9,0.0,-0.98057,2e-05,3.31047]
[1780100162588,30.41,73432.19,0.0,-0.98057,2e-05,3.30929]
[1780100168630,30.41,73431.63,0.0,-0.98058,2e-05,3.30879]
[1780100173665,30.41,73429.76,0.0,-0.98061,2e-05,3.30384]
[1780100178700,30.41,73430.5,0.0,-0.98059,2e-05,3.30735]
[1780100181722,30.42,73425.42,0.0,-0.98069,2e-05,3.29151]
[1780100182729,30.42,73419.75,0.0,-0.98082,2e-05,3.27342]
[1780100183736,30.42,73418.55,0.0,-0.98084,2e-05,3.26982]
[1780100190785,30.42,73424.64,0.0,-0.9807,2e-05,3.29134]
[1780100195820,30.42,73425.33,0.0,-0.98068,2e-05,3.293]
[1780100200855,30.43,73424.9,0.0,-0.98068,2e-05,3.29288]
[1780100205893,30.43,73425.09,0.0,-0.98067,2e-05,3.29506]
[1780100211932,30.43,73425.82,0.0,-0.98064,2e-05,3.29898]
[1780100217257,30.44,73425.76,0.0,-0.98063,2e-05,3.30007]
[1780100223012,30.44,73428.35,0.0,-0.98057,2e-05,3.31001]
[1780100228045,30.44,73430.24,0.0,-0.98052,2e-05,3.31732]
[1780100232072,30.44,73434.86,0.0,-0.98041,2e-05,3.33324]
[1780100237399,30.44,73436.12,0.0,-0.98037,2e-05,3.33828]
[1780100244156,30.45,73435.68,0.0,-0.98037,2e-05,3.33808]
[1780100249190,30.45,73436.55,0.0,-0.98035,2e-05,3.34178]
[1780100253220,30.45,73428.03,0.0,-0.98054,2e-05,3.31287]
[1780100254227,30.45,73421.32,0.0,-0.98069,2e-05,3.29135]
[1780100259261,30.45,73423.47,0.0,-0.98063,2e-05,3.29953]
[1780100261276,30.45,73428.39,0.0,-0.98052,2e-05,3.31594]
[1780100265303,30.46,73435.3,0.0,-0.98036,2e-05,3.33922]
[1780100271347,30.46,73437.58,0.0,-0.9803,2e-05,3.34769]
[1780100274366,30.46,73445.03,0.0,-0.98013,2e-05,3.37262]
[1780100279401,30.46,73446.03,0.0,-0.98011,2e-05,3.37656]
[1780100284437,30.46,73452.53,0.0,-0.97996,2e-05,3.39867]
[1780100289471,30.46,73454.32,0.0,-0.97991,2e-05,3.4051]
[1780100294507,30.46,73455.85,0.0,-0.97987,2e-05,3.41064]
[1780100299541,30.47,73456.05,0.0,-0.97987,2e-05,3.41175]
[1780100304577,30.47,73455.93,0.0,-0.97987,2e-05,3.41181]
[1780100309612,30.47,73456.15,0.0,-0.97986,2e-05,3.413]
[1780100314653,30.47,73453.91,0.0,-0.97992,2e-05,3.40416]
[1780100319691,30.47,73454.72,0.0,-0.97989,2e-05,3.40747]
[1780100323718,30.47,73449.27,0.0,-0.98001,2e-05,3.38993]
[1780100331774,30.47,73449.7,0.0,-0.97999,2e-05,3.39266]
[1780100334795,30.47,73455.03,0.0,-0.97987,2e-05,3.41081]
[1780100337817,30.48,73446.73,0.0,-0.98006,2e-05,3.38373]
[1780100338824,30.48,73442.04,0.0,-0.98016,2e-05,3.36845]
[1780100342856,30.48,73453.73,0.0,-0.97989,2e-05,3.40791]
[1780100343862,30.48,73453.65,0.0,-0.97989,2e-05,3.40778]
[1780100348899,30.48,73454.46,0.0,-0.97987,2e-05,3.41112]
[1780100353934,30.48,73454.81,0.0,-0.97986,2e-05,3.41284]
[1780100358970,30.48,73454.98,0.0,-0.97985,2e-05,3.41395]
[1780100364015,30.48,73457.85,0.0,-0.97978,2e-05,3.42399]
[1780100371056,30.48,73460.14,0.0,-0.97973,2e-05,3.43035]
[1780100376091,30.48,73463.37,0.0,-0.97966,2e-05,3.44146]
[1780100381127,30.48,73465.36,0.0,-0.97961,2e-05,3.44838]
[1780100383142,30.48,73459.65,0.0,-0.97974,2e-05,3.42943]
[1780100386167,30.49,73446.13,0.0,-0.98005,2e-05,3.38474]
[1780100387178,30.49,73425.2,0.0,-0.98051,2e-05,3.31629]
[1780100388458,30.49,73411.64,0.0,-0.98081,2e-05,3.27294]
[1780100389188,30.49,73411.64,0.0,-0.98081,2e-05,3.27326]
[1780100395231,30.49,73408.13,0.0,-0.98087,2e-05,3.26324]
[1780100399259,30.49,73411.84,0.0,-0.9808,2e-05,3.27351]
[1780100401283,30.49,73406.32,0.0,-0.98093,2e-05,3.25569]
[1780100404295,30.49,73411.38,0.0,-0.98081,2e-05,3.27288]
[1780100410336,30.49,73413.0,0.0,-0.98076,2e-05,3.27982]
[1780100415372,30.5,73413.16,0.0,-0.98075,2e-05,3.28176]
[1780100420407,30.5,73413.26,0.0,-0.98074,2e-05,3.28342]
[1780100425441,30.5,73416.87,0.0,-0.98065,2e-05,3.29635]
[1780100427457,30.5,73431.93,0.0,-0.98031,2e-05,3.34577]
[1780100428740,30.5,73438.89,0.0,-0.98015,2e-05,3.36872]
[1780100434514,30.5,73440.98,0.0,-0.98011,2e-05,3.37452]
[1780100439552,30.5,73445.98,0.0,-0.98,2e-05,3.39161]
[1780100444584,30.51,73446.38,0.0,-0.97998,2e-05,3.39348]
[1780100449620,30.51,73448.92,0.0,-0.97992,2e-05,3.4024]
[1780100455666,30.51,73448.7,0.0,-0.97992,2e-05,3.40219]
[1780100460698,30.51,73448.25,0.0,-0.97993,2e-05,3.40113]
[1780100462712,30.51,73443.55,0.0,-0.98003,2e-05,3.38581]
[1780100467748,30.51,73442.19,0.0,-0.98006,2e-05,3.38193]
[1780100473789,30.51,73440.73,0.0,-0.98009,2e-05,3.37788]
[1780100479107,30.51,73442.02,0.0,-0.98006,2e-05,3.38276]
[1780100484879,30.52,73444.34,0.0,-0.98,2e-05,3.39112]
[1780100489915,30.52,73446.05,0.0,-0.97996,2e-05,3.39731]
[1780100494949,30.52,73442.9,0.0,-0.98003,2e-05,3.38555]
[1780100496963,30.52,73439.37,0.0,-0.98011,2e-05,3.37419]
[1780100502000,30.52,73439.14,0.0,-0.98011,2e-05,3.37421]
[1780100508041,30.52,73438.73,0.0,-0.98011,2e-05,3.37382]
[1780100515091,30.52,73439.84,0.0,-0.98008,2e-05,3.37853]
[1780100520126,30.53,73436.73,0.0,-0.98015,2e-05,3.36906]
[1780100523148,30.53,73429.0,0.0,-0.98032,2e-05,3.34419]
[1780100524154,30.53,73420.06,0.0,-0.98051,2e-05,3.31526]
[1780100525161,30.53,73420.11,0.0,-0.98051,2e-05,3.31568]
[1780100530198,30.53,73424.36,0.0,-0.98041,2e-05,3.33069]
[1780100535232,30.53,73423.92,0.0,-0.98041,2e-05,3.33033]
[1780100537245,30.53,73418.91,0.0,-0.98052,2e-05,3.31471]
[1780100542280,30.54,73417.45,0.0,-0.98054,2e-05,3.31114]
[1780100547317,30.54,73416.13,0.0,-0.98056,2e-05,3.30804]
[1780100552352,30.54,73415.05,0.0,-0.98059,2e-05,3.30387]
[1780100558394,30.54,73415.8,0.0,-0.98056,2e-05,3.30764]
[1780100563429,30.55,73415.27,0.0,-0.98057,2e-05,3.30699]
[1780100568463,30.55,73415.57,0.0,-0.98055,2e-05,3.30899]
[1780100573498,30.55,73414.26,0.0,-0.98058,2e-05,3.30579]
[1780100578534,30.55,73416.63,0.0,-0.98052,2e-05,3.31446]
[1780100584576,30.56,73417.67,0.0,-0.98049,2e-05,3.31896]
[1780100589611,30.56,73418.77,0.0,-0.98045,2e-05,3.32346]
[1780100594645,30.56,73419.09,0.0,-0.98044,2e-05,3.3254]
[1780100599680,30.56,73416.27,0.0,-0.9805,2e-05,3.31719]
[1780100604715,30.56,73418.39,0.0,-0.98044,2e-05,3.32497]
[1780100609751,30.56,73421.95,0.0,-0.98036,2e-05,3.33738]
[1780100616069,30.57,73422.33,0.0,-0.98035,2e-05,3.33764]
[1780100621835,30.57,73422.04,0.0,-0.98036,2e-05,3.33756]
[1780100626869,30.57,73422.64,0.0,-0.98034,2e-05,3.34027]
[1780100632912,30.57,73423.74,0.0,-0.98031,2e-05,3.34471]
[1780100637946,30.57,73424.04,0.0,-0.9803,2e-05,3.34635]
[1780100642982,30.57,73424.61,0.0,-0.98028,2e-05,3.34889]
[1780100648017,30.58,73425.3,0.0,-0.98026,2e-05,3.35184]
[1780100653052,30.58,73424.7,0.0,-0.98027,2e-05,3.3506]
[1780100658087,30.58,73424.53,0.0,-0.98026,2e-05,3.3508]
[1780100663122,30.58,73424.45,0.0,-0.98026,2e-05,3.35131]
[1780100668157,30.58,73424.78,0.0,-0.98025,2e-05,3.35316]
[1780100673197,30.58,73424.24,0.0,-0.98027,2e-05,3.35032]
[1780100674202,30.58,73416.15,0.0,-0.98044,2e-05,3.32411]
[1780100675207,30.58,73404.56,0.0,-0.9807,2e-05,3.28681]
[1780100676213,30.59,73402.8,0.0,-0.98074,2e-05,3.2814]
[1780100681248,30.58,73403.13,0.0,-0.98073,2e-05,3.28158]
[1780100686283,30.58,73406.58,0.0,-0.98068,2e-05,3.29027]
[1780100691317,30.57,73407.14,0.0,-0.98068,2e-05,3.28962]
[1780100696353,30.57,73405.33,0.0,-0.98074,2e-05,3.28139]
[1780100699381,30.56,73389.09,0.0,-0.9811,2e-05,3.22798]
[1780100700386,30.56,73387.09,0.0,-0.98115,2e-05,3.22123]
[1780100705432,30.56,73388.56,0.0,-0.98113,2e-05,3.2236]
[1780100706715,30.56,73397.83,0.0,-0.98093,2e-05,3.25273]
[1780100712481,30.55,73397.52,0.0,-0.98096,2e-05,3.24911]
[1780100717527,30.55,73398.5,0.0,-0.98095,2e-05,3.25007]
[1780100718523,30.55,73404.34,0.0,-0.98083,2e-05,3.26832]
[1780100719530,30.55,73412.72,0.0,-0.98065,2e-05,3.29481]
[1780100721545,30.54,73421.15,0.0,-0.98047,2e-05,3.32105]
[1780100726855,30.54,73420.58,0.0,-0.9805,2e-05,3.31644]
[1780100732626,30.53,73419.33,0.0,-0.98056,2e-05,3.30735]
[1780100737656,30.53,73417.57,0.0,-0.98062,2e-05,3.29909]
[1780100743699,30.52,73413.31,0.0,-0.98073,2e-05,3.28239]
[1780100749740,30.51,73412.77,0.0,-0.98076,2e-05,3.27784]
[1780100754776,30.51,73410.68,0.0,-0.98082,2e-05,3.26884]
[1780100761824,30.5,73408.75,0.0,-0.98089,2e-05,3.25956]
[1780100767135,30.5,73406.74,0.0,-0.98094,2e-05,3.25097]
[1780100774920,30.49,73406.74,0.0,-0.98097,2e-05,3.24762]
[1780100779952,30.49,73408.03,0.0,-0.98095,2e-05,3.24966]
[1780100784987,30.48,73408.79,0.0,-0.98095,2e-05,3.25002]
[1780100790038,30.48,73406.77,0.0,-0.98101,2e-05,3.24151]
[1780100795062,30.47,73406.76,0.0,-0.98103,2e-05,3.23768]
[1780100801105,30.47,73406.89,0.0,-0.98105,2e-05,3.23575]
[1780100806139,30.46,73407.8,0.0,-0.98104,2e-05,3.23672]
[1780100811176,30.46,73407.76,0.0,-0.98105,2e-05,3.23466]
[1780100813189,30.46,73396.21,0.0,-0.98131,2e-05,3.19717]
[1780100814197,30.46,73396.01,0.0,-0.98132,2e-05,3.19621]
[1780100819232,30.45,73393.99,0.0,-0.98137,2e-05,3.18824]
[1780100825273,30.45,73393.68,0.0,-0.98139,2e-05,3.18538]
[1780100830308,30.45,73392.95,0.0,-0.98142,2e-05,3.1815]
[1780100836351,30.44,73393.28,0.0,-0.98142,2e-05,3.18063]
[1780100841386,30.44,73391.8,0.0,-0.98146,2e-05,3.17435]
[1780100847428,30.43,73390.32,0.0,-0.98151,2e-05,3.16785]
[1780100852464,30.43,73399.53,0.0,-0.98133,2e-05,3.1936]
[1780100853470,30.43,73400.59,0.0,-0.98131,2e-05,3.19661]
[1780100858506,30.43,73400.63,0.0,-0.98132,2e-05,3.19499]
[1780100863547,30.42,73398.3,0.0,-0.98139,2e-05,3.18559]
[1780100868577,30.42,73397.6,0.0,-0.98141,2e-05,3.18173]
[1780100873611,30.41,73398.83,0.0,-0.9814,2e-05,3.18398]
[1780100878652,30.41,73398.93,0.0,-0.98141,2e-05,3.18266]
[1780100881669,30.41,73392.29,0.0,-0.98156,2e-05,3.16082]
[1780100886702,30.41,73390.01,0.0,-0.98161,2e-05,3.15224]
[1780100891740,30.4,73388.75,0.0,-0.98165,2e-05,3.14695]
[1780100896773,30.4,73392.04,0.0,-0.98159,2e-05,3.1559]
[1780100901808,30.4,73396.2,0.0,-0.98151,2e-05,3.16753]
[1780100908121,30.39,73392.4,0.0,-0.9816,2e-05,3.15393]
[1780100913893,30.39,73391.68,0.0,-0.98164,2e-05,3.1483]
[1780100918928,30.39,73392.81,0.0,-0.98162,2e-05,3.15054]
[1780100923963,30.38,73392.49,0.0,-0.98164,2e-05,3.14824]
[1780100928997,30.38,73392.33,0.0,-0.98165,2e-05,3.14646]
[1780100938332,30.38,73392.34,0.0,-0.98167,2e-05,3.14424]
[1780100944103,30.37,73392.66,0.0,-0.98167,2e-05,3.14375]
[1780100948402,30.37,73387.58,0.0,-0.98178,2e-05,3.12688]
[1780100950147,30.37,73387.01,0.0,-0.9818,2e-05,3.12467]
[1780100955179,30.37,73387.36,0.0,-0.9818,2e-05,3.12468]
[1780100960217,30.37,73387.8,0.0,-0.9818,2e-05,3.12498]
[1780100962228,30.36,73381.87,0.0,-0.98192,2e-05,3.10612]
[1780100967263,30.36,73381.35,0.0,-0.98194,2e-05,3.10368]
[1780100972299,30.36,73381.85,0.0,-0.98195,2e-05,3.1026]
[1780100977337,30.36,73383.57,0.0,-0.98192,2e-05,3.10708]
[1780100982369,30.36,73384.61,0.0,-0.9819,2e-05,3.10944]
[1780100988681,30.35,73384.67,0.0,-0.98191,2e-05,3.1084]
[1780100994454,30.35,73384.89,0.0,-0.98191,2e-05,3.10821]
[1780101000500,30.35,73385.42,0.0,-0.9819,2e-05,3.10883]
[1780101005535,30.35,73385.83,0.0,-0.9819,2e-05,3.10924]
[1780101009559,30.35,73376.92,0.0,-0.98209,2e-05,3.08097]
[1780101010566,30.35,73374.48,0.0,-0.98214,2e-05,3.07333]
[1780101015601,30.35,73370.44,0.0,-0.98223,2e-05,3.06041]
[1780101018621,30.35,73366.06,0.0,-0.98232,2e-05,3.04681]
[1780101023657,30.34,73362.05,0.0,-0.9824,2e-05,3.03436]
[1780101024663,30.34,73356.85,0.0,-0.98251,2e-05,3.01849]
[1780101025671,30.34,73356.69,0.0,-0.98251,2e-05,3.01802]
[1780101030744,30.34,73352.74,0.0,-0.98259,2e-05,3.00619]
[1780101036747,30.35,73347.89,0.0,-0.9827,2e-05,2.99004]
[1780101041786,30.35,73346.52,0.0,-0.98273,2e-05,2.9862]
[1780101047826,30.35,73344.96,0.0,-0.98275,2e-05,2.98192]
[1780101052863,30.35,73342.56,0.0,-0.9828,2e-05,2.97505]
[1780101057898,30.35,73342.05,0.0,-0.98281,2e-05,2.97392]
[1780101059179,30.35,73331.35,0.0,-0.98302,2e-05,2.94206]
[1780101063939,30.35,73325.94,0.0,-0.98312,2e-05,2.9265]
[1780101069253,30.35,73330.01,0.0,-0.98304,2e-05,2.93954]
[1780101075018,30.35,73329.78,0.0,-0.98304,2e-05,2.93963]
[1780101080055,30.36,73333.44,0.0,-0.98296,2e-05,2.95111]
[1780101085096,30.36,73333.95,0.0,-0.98295,2e-05,2.95315]
[1780101090127,30.36,73334.34,0.0,-0.98293,2e-05,2.95482]
[1780101095160,30.36,73334.2,0.0,-0.98294,2e-05,2.95317]
[1780101102208,30.36,73332.5,0.0,-0.98297,2e-05,2.94875]
[1780101108251,30.36,73329.82,0.0,-0.98302,2e-05,2.94133]
[1780101113285,30.36,73328.71,0.0,-0.98304,2e-05,2.93848]
[1780101118320,30.36,73328.44,0.0,-0.98304,2e-05,2.93813]
[1780101123355,30.36,73329.74,0.0,-0.98301,2e-05,2.94244]
[1780101127384,30.37,73338.04,0.0,-0.98285,2e-05,2.96748]
[1780101132419,30.37,73342.97,0.0,-0.98275,2e-05,2.98243]
[1780101136447,30.37,73349.56,0.0,-0.98261,2e-05,3.00236]
[1780101142488,30.37,73353.04,0.0,-0.98254,2e-05,3.01281]
[1780101147523,30.37,73351.99,0.0,-0.98257,2e-05,3.00957]
[1780101154572,30.37,73352.86,0.0,-0.98256,2e-05,3.01048]
[1780101159882,30.37,73354.51,0.0,-0.98252,2e-05,3.01553]
[1780101165651,30.37,73355.61,0.0,-0.9825,2e-05,3.01895]
[1780101170685,30.37,73356.83,0.0,-0.98248,2e-05,3.02272]
[1780101175721,30.37,73357.66,0.0,-0.98246,2e-05,3.02531]
[1780101180756,30.37,73357.25,0.0,-0.98247,2e-05,3.02413]
[1780101185800,30.37,73358.2,0.0,-0.98245,2e-05,3.02712]
[1780101191855,30.37,73356.43,0.0,-0.98248,2e-05,3.02186]
[1780101196890,30.37,73358.73,0.0,-0.98243,2e-05,3.02901]
[1780101201924,30.37,73358.95,0.0,-0.98243,2e-05,3.02977]
[1780101206960,30.37,73356.13,0.0,-0.98249,2e-05,3.02129]
[1780101211996,30.37,73356.46,0.0,-0.98249,2e-05,3.02072]
[1780101217030,30.37,73356.41,0.0,-0.98249,2e-05,3.02074]
[1780101222067,30.37,73363.77,0.0,-0.98234,2e-05,3.04333]
[1780101223074,30.37,73367.8,0.0,-0.98225,2e-05,3.05568]
[1780101224081,30.37,73369.38,0.0,-0.98222,2e-05,3.06047]
[1780101229118,30.37,73368.88,0.0,-0.98223,2e-05,3.05872]
[1780101236420,30.37,73368.77,0.0,-0.98224,2e-05,3.05808]
[1780101245228,30.37,73370.58,0.0,-0.9822,2e-05,3.06322]
[1780101246489,30.37,73378.77,0.0,-0.98203,2e-05,3.08842]
[1780101254291,30.36,73380.93,0.0,-0.98199,2e-05,3.0944]
[1780101259338,30.36,73382.09,0.0,-0.98197,2e-05,3.09755]
[1780101261348,30.36,73368.11,0.0,-0.98226,2e-05,3.05433]
[1780101262354,30.36,73363.01,0.0,-0.98237,2e-05,3.03871]
[1780101267390,30.36,73359.22,0.0,-0.98244,2e-05,3.02723]
[1780101271418,30.36,73353.95,0.0,-0.98256,2e-05,3.00957]
[1780101276701,30.36,73350.65,0.0,-0.98263,2e-05,2.99985]
[1780101282499,30.37,73352.9,0.0,-0.98258,2e-05,3.00701]
[1780101284514,30.37,73347.16,0.0,-0.98269,2e-05,2.9898]
[1780101289548,30.37,73348.26,0.0,-0.98267,2e-05,2.99352]
[1780101294589,30.37,73348.06,0.0,-0.98267,2e-05,2.9933]
[1780101299623,30.37,73348.85,0.0,-0.98265,2e-05,2.99605]
[1780101301638,30.37,73354.96,0.0,-0.98253,2e-05,3.01465]
[1780101306673,30.37,73354.45,0.0,-0.98254,2e-05,3.01327]
[1780101311709,30.37,73354.73,0.0,-0.98253,2e-05,3.01427]
[1780101317987,30.37,73353.99,0.0,-0.98254,2e-05,3.01218]
[1780101324798,30.37,73353.99,0.0,-0.98254,2e-05,3.01234]
[1780101328058,30.37,73343.73,0.0,-0.98275,2e-05,2.98139]
[1780101329837,30.37,73343.85,0.0,-0.98275,2e-05,2.98185]
[1780101334868,30.37,73343.88,0.0,-0.98275,2e-05,2.98055]
[1780101339905,30.37,73345.1,0.0,-0.98272,2e-05,2.98457]
[1780101344940,30.37,73345.26,0.0,-0.98272,2e-05,2.98537]
[1780101349977,30.37,73346.24,0.0,-0.9827,2e-05,2.98861]
[1780101355012,30.37,73346.41,0.0,-0.98269,2e-05,2.98941]
[1780101360046,30.37,73347.34,0.0,-0.98267,2e-05,2.99249]
[1780101366087,30.37,73348.03,0.0,-0.98266,2e-05,2.99487]
[1780101371125,30.38,73350.92,0.0,-0.9826,2e-05,3.0038]
[1780101376403,30.38,73350.59,0.0,-0.9826,2e-05,3.00299]
[1780101386475,30.38,73350.93,0.0,-0.98259,2e-05,3.00431]
[1780101389265,30.38,73358.27,0.0,-0.98244,2e-05,3.02666]
[1780101390274,30.38,73358.42,0.0,-0.98244,2e-05,3.02711]
[1780101392286,30.38,73365.06,0.0,-0.98231,2e-05,3.04559]
[1780101393294,30.38,73371.35,0.0,-0.98218,2e-05,3.06485]
[1780101394299,30.38,73374.06,0.0,-0.98213,2e-05,3.07312]
[1780101399335,30.37,73376.6,0.0,-0.98208,2e-05,3.08041]
[1780101406615,30.37,73377.86,0.0,-0.98206,2e-05,3.08366]
[1780101414441,30.37,73381.95,0.0,-0.98198,2e-05,3.09555]
[1780101419475,30.37,73387.1,0.0,-0.98187,2e-05,3.11099]
[1780101424512,30.37,73391.81,0.0,-0.98178,2e-05,3.12502]
[1780101426756,30.37,73398.62,0.0,-0.98164,2e-05,3.14606]
[1780101428541,30.37,73404.93,0.0,-0.98151,2e-05,3.16553]
[1780101430555,30.37,73409.76,0.0,-0.98141,2e-05,3.18032]
[1780101435590,30.36,73410.67,0.0,-0.98139,2e-05,3.18203]
[1780101441632,30.36,73410.51,0.0,-0.98141,2e-05,3.18003]
[1780101446895,30.36,73409.33,0.0,-0.98144,2e-05,3.1751]
[1780101452708,30.36,73410.06,0.0,-0.98145,2e-05,3.17418]
[1780101455729,30.35,73420.85,0.0,-0.98122,2e-05,3.20763]
[1780101456967,30.35,73426.39,0.0,-0.9811,2e-05,3.22501]
[1780101462778,30.35,73429.28,0.0,-0.98105,2e-05,3.23223]
[1780101467813,30.34,73428.91,0.0,-0.98107,2e-05,3.22928]
[1780101472849,30.34,73428.05,0.0,-0.9811,2e-05,3.22476]
[1780101475878,30.34,73421.86,0.0,-0.98124,2e-05,3.20396]
[1780101480904,30.34,73421.33,0.0,-0.98127,2e-05,3.20072]
[1780101484933,30.33,73415.19,0.0,-0.98141,2e-05,3.18004]
[1780101493995,30.33,73417.56,0.0,-0.98137,2e-05,3.18515]
[1780101499035,30.32,73417.65,0.0,-0.98138,2e-05,3.18411]
[1780101504072,30.32,73416.82,0.0,-0.98141,2e-05,3.1802]
[1780101509107,30.32,73422.14,0.0,-0.9813,2e-05,3.19579]
[1780101517389,30.31,73421.47,0.0,-0.98134,2e-05,3.18932]
[1780101528242,30.31,73421.41,0.0,-0.98136,2e-05,3.18634]
[1780101533276,30.3,73427.16,0.0,-0.98125,2e-05,3.20323]
[1780101534284,30.3,73429.88,0.0,-0.98119,2e-05,3.2116]
[1780101540326,30.3,73429.54,0.0,-0.98121,2e-05,3.20855]
[1780101547604,30.29,73431.1,0.0,-0.9812,2e-05,3.21093]
[1780101553417,30.29,73430.76,0.0,-0.98122,2e-05,3.20821]
[1780101558458,30.29,73429.61,0.0,-0.98125,2e-05,3.20294]
[1780101563491,30.28,73427.3,0.0,-0.98131,2e-05,3.19406]
[1780101571548,30.28,73429.82,0.0,-0.98129,2e-05,3.1975]
[1780101576583,30.27,73429.76,0.0,-0.9813,2e-05,3.19578]
[1780101582627,30.27,73430.38,0.0,-0.9813,2e-05,3.19593]
[1780101587885,30.27,73429.16,0.0,-0.98133,2e-05,3.19061]
[1780101593704,30.26,73431.64,0.0,-0.98129,2e-05,3.19682]
[1780101600753,30.26,73431.24,0.0,-0.98131,2e-05,3.19362]
[1780101604782,30.26,73423.5,0.0,-0.98149,2e-05,3.16797]
[1780101609818,30.25,73421.78,0.0,-0.98153,2e-05,3.16141]
[1780101615859,30.25,73416.99,0.0,-0.98164,2e-05,3.14506]
[1780101620895,30.25,73417.1,0.0,-0.98165,2e-05,3.14447]
[1780101625929,30.25,73417.59,0.0,-0.98164,2e-05,3.14509]
[1780101631971,30.25,73418.22,0.0,-0.98165,2e-05,3.14418]
[1780101638244,30.24,73418.87,0.0,-0.98164,2e-05,3.14512]
[1780101644054,30.24,73419.88,0.0,-0.98163,2e-05,3.14719]
[1780101650099,30.24,73418.14,0.0,-0.98167,2e-05,3.14063]
[1780101656138,30.24,73417.88,0.0,-0.98168,2e-05,3.13874]
[1780101661177,30.23,73419.98,0.0,-0.98165,2e-05,3.14445]
[1780101666208,30.23,73421.14,0.0,-0.98163,2e-05,3.14717]
[1780101670244,30.23,73425.58,0.0,-0.98154,2e-05,3.16041]
[1780101677292,30.23,73426.48,0.0,-0.98153,2e-05,3.16173]
[1780101682327,30.22,73427.02,0.0,-0.98153,2e-05,3.16232]
[1780101687363,30.22,73417.34,0.0,-0.98174,2e-05,3.13067]
[1780101688369,30.22,73418.21,0.0,-0.98172,2e-05,3.13323]
[1780101695418,30.22,73421.63,0.0,-0.98167,2e-05,3.14091]
[1780101701459,30.22,73422.98,0.0,-0.98165,2e-05,3.14397]
[1780101704480,30.22,73417.78,0.0,-0.98176,2e-05,3.12701]
[1780101709516,30.21,73419.5,0.0,-0.98173,2e-05,3.13155]
[1780101714551,30.21,73419.45,0.0,-0.98174,2e-05,3.13052]
[1780101721600,30.21,73420.6,0.0,-0.98172,2e-05,3.13276]
[1780101726637,30.21,73418.17,0.0,-0.98178,2e-05,3.12426]
[1780101735701,30.2,73418.25,0.0,-0.98179,2e-05,3.12311]
[1780101740735,30.2,73420.8,0.0,-0.98174,2e-05,3.13034]
[1780101747784,30.2,73422.5,0.0,-0.98171,2e-05,3.13448]
[1780101751816,30.2,73428.68,0.0,-0.98159,2e-05,3.15163]
[1780101752822,30.2,73436.31,0.0,-0.98143,2e-05,3.17561]
[1780101755842,30.2,73437.15,0.0,-0.98142,2e-05,3.17729]
[1780101760876,30.19,73437.89,0.0,-0.98141,2e-05,3.1784]
[1780101764903,30.19,73432.82,0.0,-0.98153,2e-05,3.16135]
[1780101769165,30.19,73425.91,0.0,-0.98168,2e-05,3.13872]
[1780101774974,30.19,73427.3,0.0,-0.98166,2e-05,3.14195]
[1780101780020,30.18,73428.6,0.0,-0.98164,2e-05,3.14502]
[1780101785047,30.18,73427.58,0.0,-0.98167,2e-05,3.14078]
[1780101791089,30.18,73427.13,0.0,-0.98169,2e-05,3.13815]
[1780101796123,30.18,73424.6,0.0,-0.98175,2e-05,3.1292]
[1780101802166,30.17,73421.66,0.0,-0.98182,2e-05,3.11894]
[1780101807201,30.17,73421.8,0.0,-0.98182,2e-05,3.11856]
[1780101813242,30.17,73421.97,0.0,-0.98183,2e-05,3.11637]
[1780101819516,30.17,73422.07,0.0,-0.98184,2e-05,3.11579]
[1780101825326,30.17,73419.24,0.0,-0.9819,2e-05,3.10609]
[1780101830363,30.17,73423.21,0.0,-0.98182,2e-05,3.11789]
[1780101835398,30.16,73426.45,0.0,-0.98176,2e-05,3.12733]
[1780101843453,30.16,73430.13,0.0,-0.98169,2e-05,3.13767]
[1780101845468,30.16,73435.66,0.0,-0.98157,2e-05,3.15481]
[1780101850502,30.16,73438.2,0.0,-0.98152,2e-05,3.16192]
[1780101855538,30.16,73440.28,0.0,-0.98149,2e-05,3.1675]
[1780101863594,30.15,73440.47,0.0,-0.98149,2e-05,3.16646]
[1780101869635,30.15,73443.69,0.0,-0.98143,2e-05,3.17541]
[1780101874670,30.15,73442.95,0.0,-0.98147,2e-05,3.17016]
[1780101879938,30.15,73442.27,0.0,-0.98149,2e-05,3.16675]
[1780101887762,30.14,73442.53,0.0,-0.98149,2e-05,3.16614]
[1780101896826,30.14,73442.32,0.0,-0.98151,2e-05,3.16353]
[1780101901861,30.14,73442.88,0.0,-0.98151,2e-05,3.16437]
[1780101907901,30.13,73443.2,0.0,-0.98151,2e-05,3.16429]
[1780101917972,30.13,73443.14,0.0,-0.98152,2e-05,3.16233]
[1780101920295,30.13,73430.9,0.0,-0.98178,2e-05,3.12332]
[1780101925025,30.13,73437.57,0.0,-0.98165,2e-05,3.14376]
[1780101930366,30.13,73438.64,0.0,-0.98163,2e-05,3.14639]
[1780101936101,30.12,73441.96,0.0,-0.98157,2e-05,3.1541]
[1780101941140,30.12,73441.27,0.0,-0.9816,2e-05,3.15105]
[1780101947178,30.12,73441.21,0.0,-0.9816,2e-05,3.14982]
[1780101957248,30.12,73441.63,0.0,-0.98161,2e-05,3.14949]
[1780101962284,30.11,73441.89,0.0,-0.98161,2e-05,3.14953]
[1780101965304,30.11,73433.63,0.0,-0.98179,2e-05,3.12303]
[1780101970651,30.11,73434.43,0.0,-0.98177,2e-05,3.125]
[1780101976380,30.11,73436.98,0.0,-0.98172,2e-05,3.13234]
[1780101981415,30.11,73438.07,0.0,-0.9817,2e-05,3.13512]
[1780101987459,30.11,73440.47,0.0,-0.98166,2e-05,3.14185]
[1780101992493,30.11,73442.88,0.0,-0.98162,2e-05,3.14695]
[1780101997531,30.1,73444.59,0.0,-0.98159,2e-05,3.15158]
[1780102002565,30.1,73445.26,0.0,-0.98158,2e-05,3.15289]
[1780102009612,30.1,73443.84,0.0,-0.98162,2e-05,3.14725]
[1780102015654,30.1,73444.16,0.0,-0.98162,2e-05,3.1473]
[1780102020689,30.1,73444.18,0.0,-0.98162,2e-05,3.14656]
[1780102025727,30.09,73444.26,0.0,-0.98163,2e-05,3.14599]
[1780102030759,30.09,73443.94,0.0,-0.98164,2e-05,3.14413]
[1780102035794,30.09,73443.51,0.0,-0.98166,2e-05,3.14191]
[1780102040831,30.09,73443.18,0.0,-0.98167,2e-05,3.14]
[1780102045864,30.09,73443.11,0.0,-0.98168,2e-05,3.13892]
[1780102051224,30.08,73443.08,0.0,-0.98169,2e-05,3.13599]
[1780102056941,30.08,73449.01,0.0,-0.98157,2e-05,3.1539]
[1780102065000,30.08,73450.32,0.0,-0.98156,2e-05,3.15626]
[1780102071364,30.08,73450.52,0.0,-0.98156,2e-05,3.15575]
[1780102077087,30.07,73450.52,0.0,-0.98157,2e-05,3.15462]
[1780102082122,30.07,73450.81,0.0,-0.98157,2e-05,3.15467]
[1780102088166,30.07,73451.73,0.0,-0.98156,2e-05,3.15653]
[1780102091504,30.07,73457.06,0.0,-0.98145,2e-05,3.17297]
[1780102096222,30.07,73458.69,0.0,-0.98142,2e-05,3.17714]
[1780102100250,30.06,73451.23,0.0,-0.98158,2e-05,3.15255]
[1780102105284,30.06,73449.37,0.0,-0.98163,2e-05,3.14582]
[1780102111645,30.06,73451.64,0.0,-0.9816,2e-05,3.15014]
[1780102120389,30.06,73451.86,0.0,-0.9816,2e-05,3.14919]
[1780102126431,30.05,73450.3,0.0,-0.98165,2e-05,3.14316]
[1780102131788,30.05,73449.57,0.0,-0.98167,2e-05,3.13997]
[1780102137508,30.05,73450.86,0.0,-0.98165,2e-05,3.14304]
[1780102142544,30.05,73450.67,0.0,-0.98166,2e-05,3.14159]
[1780102147578,30.05,73451.52,0.0,-0.98164,2e-05,3.14344]
[1780102152614,30.05,73451.77,0.0,-0.98164,2e-05,3.14335]
[1780102158655,30.04,73451.95,0.0,-0.98165,2e-05,3.14287]
[1780102165705,30.04,73452.88,0.0,-0.98164,2e-05,3.14452]
[1780102170742,30.04,73450.84,0.0,-0.98169,2e-05,3.13713]
[1780102182825,30.03,73450.06,0.0,-0.98173,2e-05,3.1309]
[1780102187863,30.03,73451.08,0.0,-0.98171,2e-05,3.13333]
[1780102192895,30.03,73449.08,0.0,-0.98176,2e-05,3.12622]
[1780102195917,30.03,73439.35,0.0,-0.98197,2e-05,3.09516]
[1780102196923,30.03,73437.9,0.0,-0.982,2e-05,3.09052]
[1780102201965,30.03,73439.84,0.0,-0.98196,2e-05,3.09619]
[1780102206994,30.03,73441.86,0.0,-0.98192,2e-05,3.10214]
[1780102211023,30.03,73448.17,0.0,-0.98179,2e-05,3.12166]
[1780102216056,30.03,73450.92,0.0,-0.98174,2e-05,3.12975]
[1780102221091,30.02,73450.94,0.0,-0.98174,2e-05,3.12919]
[1780102227133,30.02,73452.95,0.0,-0.9817,2e-05,3.1348]
[1780102232490,30.02,73453.14,0.0,-0.98171,2e-05,3.13289]
[1780102238210,30.02,73452.99,0.0,-0.98172,2e-05,3.13175]
[1780102243246,30.02,73453.3,0.0,-0.98172,2e-05,3.13219]
[1780102248281,30.02,73453.05,0.0,-0.98173,2e-05,3.1309]
[1780102254646,30.02,73452.99,0.0,-0.98173,2e-05,3.13013]
[1780102260365,30.01,73453.33,0.0,-0.98173,2e-05,3.13076]
[1780102263391,30.01,73444.65,0.0,-0.98191,2e-05,3.10304]
[1780102268422,30.01,73444.07,0.0,-0.98193,2e-05,3.10091]
[1780102273456,30.01,73444.79,0.0,-0.98192,2e-05,3.10287]
[1780102278492,30.01,73449.13,0.0,-0.98183,2e-05,3.11613]
[1780102280507,30.01,73443.82,0.0,-0.98194,2e-05,3.09926]
[1780102286548,30.01,73443.73,0.0,-0.98194,2e-05,3.09862]
[1780102294927,30.01,73443.2,0.0,-0.98197,2e-05,3.09467]
[1780102298632,30.01,73446.84,0.0,-0.98189,2e-05,3.1058]
[1780102303668,30.01,73448.71,0.0,-0.98186,2e-05,3.11119]
[1780102308705,30.01,73448.57,0.0,-0.98186,2e-05,3.1102]
[1780102313736,30.01,73447.11,0.0,-0.9819,2e-05,3.10503]
[1780102318771,30.0,73446.65,0.0,-0.98191,2e-05,3.10304]
[1780102323817,30.0,73449.25,0.0,-0.98186,2e-05,3.11066]
[1780102327864,30.0,73442.44,0.0,-0.98201,2e-05,3.08873]
[1780102328871,30.0,73440.07,0.0,-0.98206,2e-05,3.08122]
[1780102333907,30.0,73442.09,0.0,-0.98202,2e-05,3.08716]
[1780102338944,30.0,73447.4,0.0,-0.98191,2e-05,3.1034]
[1780102339983,30.0,73450.61,0.0,-0.98184,2e-05,3.11339]
[1780102340978,30.0,73458.37,0.0,-0.98168,2e-05,3.13794]
[1780102341986,30.0,73483.62,0.0,-0.98113,2e-05,3.21853]
[1780102342993,30.0,73488.66,0.0,-0.98102,2e-05,3.2353]
[1780102344001,30.0,73488.28,0.0,-0.98102,2e-05,3.23446]
[1780102349036,30.0,73480.97,0.0,-0.98118,2e-05,3.21132]
[1780102351050,30.0,73476.96,0.0,-0.98128,2e-05,3.19598]
[1780102356086,30.0,73478.51,0.0,-0.98126,2e-05,3.19958]
[1780102362129,29.99,73478.59,0.0,-0.98127,2e-05,3.19826]
[1780102367163,29.99,73479.73,0.0,-0.98125,2e-05,3.20065]
[1780102372198,29.99,73480.86,0.0,-0.98123,2e-05,3.20302]
[1780102378240,29.99,73478.72,0.0,-0.98129,2e-05,3.19467]
[1780102383276,29.98,73479.18,0.0,-0.98129,2e-05,3.19498]
[1780102385587,29.98,73491.25,0.0,-0.98103,2e-05,3.23353]
[1780102387303,29.98,73490.73,0.0,-0.98104,2e-05,3.23128]
[1780102392338,29.98,73490.13,0.0,-0.98107,2e-05,3.22783]
[1780102397373,29.97,73490.9,0.0,-0.98106,2e-05,3.22881]
[1780102402409,29.97,73494.24,0.0,-0.981,2e-05,3.23811]
[1780102407443,29.97,73497.98,0.0,-0.98093,2e-05,3.24859]
[1780102410464,29.97,73494.88,0.0,-0.981,2e-05,3.23749]
[1780102415501,29.96,73494.88,0.0,-0.98102,2e-05,3.23402]
[1780102420535,29.96,73498.25,0.0,-0.98096,2e-05,3.24337]
[1780102425570,29.96,73492.92,0.0,-0.98109,2e-05,3.22442]
[1780102429597,29.95,73487.79,0.0,-0.98121,2e-05,3.20664]
[1780102434632,29.95,73485.17,0.0,-0.98128,2e-05,3.19689]
[1780102439669,29.95,73486.54,0.0,-0.98125,2e-05,3.20002]
[1780102444707,29.94,73486.48,0.0,-0.98127,2e-05,3.19823]
[1780102448730,29.94,73477.68,0.0,-0.98147,2e-05,3.16896]
[1780102450745,29.94,73468.74,0.0,-0.98166,2e-05,3.14007]
[1780102456081,29.94,73469.2,0.0,-0.98166,2e-05,3.14072]
[1780102461822,29.94,73470.84,0.0,-0.98163,2e-05,3.14492]
[1780102466856,29.94,73471.34,0.0,-0.98162,2e-05,3.14563]
[1780102471892,29.93,73471.92,0.0,-0.98163,2e-05,3.1448]
[1780102473909,29.93,73465.68,0.0,-0.98176,2e-05,3.12462]
[1780102474914,29.93,73450.78,0.0,-0.98208,2e-05,3.07752]
[1780102476222,29.93,73452.12,0.0,-0.98205,2e-05,3.08166]
[1780102482970,29.93,73451.86,0.0,-0.98206,2e-05,3.08035]
[1780102486295,29.93,73458.55,0.0,-0.98192,2e-05,3.10114]
[1780102488015,29.93,73463.59,0.0,-0.98182,2e-05,3.11685]
[1780102490024,29.93,73465.15,0.0,-0.98178,2e-05,3.12151]
[1780102491040,29.93,73452.2,0.0,-0.98206,2e-05,3.08054]
[1780102492044,29.93,73440.23,0.0,-0.98231,2e-05,3.0431]
[1780102493052,29.93,73428.48,0.0,-0.98256,2e-05,3.00674]
[1780102494058,29.93,73429.82,0.0,-0.98253,2e-05,3.01092]
[1780102499093,29.93,73431.69,0.0,-0.98249,2e-05,3.01693]
[1780102502126,29.93,73438.47,0.0,-0.98235,2e-05,3.03805]
[1780102503125,29.93,73444.67,0.0,-0.98222,2e-05,3.05736]
[1780102505153,29.93,73449.29,0.0,-0.98212,2e-05,3.07176]
[1780102507149,29.93,73454.18,0.0,-0.98202,2e-05,3.08699]
[1780102512183,29.93,73456.47,0.0,-0.98197,2e-05,3.09385]
[1780102517219,29.93,73456.18,0.0,-0.98198,2e-05,3.09259]
[1780102518225,29.93,73450.97,0.0,-0.98209,2e-05,3.07617]
[1780102519233,29.93,73452.75,0.0,-0.98205,2e-05,3.08171]
[1780102524268,29.93,73451.46,0.0,-0.98208,2e-05,3.07743]
[1780102530309,29.93,73454.68,0.0,-0.98202,2e-05,3.08719]
[1780102536646,29.93,73453.37,0.0,-0.98206,2e-05,3.08097]
[1780102542394,29.93,73454.4,0.0,-0.98204,2e-05,3.08389]
[1780102548435,29.92,73452.3,0.0,-0.98208,2e-05,3.07702]
[1780102553470,29.92,73451.2,0.0,-0.98211,2e-05,3.07335]
[1780102558505,29.92,73449.86,0.0,-0.98214,2e-05,3.06898]
[1780102563542,29.92,73450.64,0.0,-0.98212,2e-05,3.07125]
[1780102568576,29.92,73454.73,0.0,-0.98204,2e-05,3.08383]
[1780102573612,29.92,73461.48,0.0,-0.9819,2e-05,3.10471]
[1780102578646,29.92,73455.26,0.0,-0.98203,2e-05,3.08467]
[1780102583681,29.92,73454.27,0.0,-0.98205,2e-05,3.08122]
[1780102589724,29.92,73453.81,0.0,-0.98207,2e-05,3.07941]
[1780102597784,29.92,73452.45,0.0,-0.98211,2e-05,3.07294]
[1780102599796,29.92,73444.45,0.0,-0.98228,2e-05,3.04788]
[1780102601807,29.92,73444.41,0.0,-0.98228,2e-05,3.04773]
[1780102606843,29.92,73446.14,0.0,-0.98224,2e-05,3.0531]
[1780102611878,29.92,73448.77,0.0,-0.98219,2e-05,3.06129]
[1780102617207,29.92,73457.92,0.0,-0.98199,2e-05,3.0899]
[1780102618928,29.92,73464.58,0.0,-0.98185,2e-05,3.11085]
[1780102619936,29.92,73463.7,0.0,-0.98187,2e-05,3.10799]
[1780102625979,29.92,73462.34,0.0,-0.9819,2e-05,3.1032]
[1780102631013,29.92,73459.7,0.0,-0.98196,2e-05,3.09446]
[1780102636060,29.91,73461.92,0.0,-0.98192,2e-05,3.10108]
[1780102641095,29.91,73462.41,0.0,-0.98191,2e-05,3.10225]
[1780102646129,29.91,73462.64,0.0,-0.98191,2e-05,3.10262]
[1780102651164,29.91,73462.76,0.0,-0.98192,2e-05,3.10087]
[1780102657490,29.91,73462.83,0.0,-0.98192,2e-05,3.10072]
[1780102663248,29.91,73463.26,0.0,-0.98191,2e-05,3.10171]
[1780102668284,29.91,73463.37,0.0,-0.98191,2e-05,3.10177]
[1780102673319,29.91,73465.56,0.0,-0.98187,2e-05,3.10839]
[1780102678354,29.91,73464.73,0.0,-0.98189,2e-05,3.10545]
[1780102683388,29.91,73464.61,0.0,-0.98189,2e-05,3.10477]
[1780102688424,29.91,73467.58,0.0,-0.98183,2e-05,3.11383]
[1780102693460,29.91,73467.37,0.0,-0.98184,2e-05,3.1128]
[1780102700507,29.91,73465.09,0.0,-0.98189,2e-05,3.10507]
[1780102705543,29.91,73469.78,0.0,-0.98179,2e-05,3.11957]
[1780102707843,29.9,73472.08,0.0,-0.98174,2e-05,3.12667]
[1780102713599,29.9,73474.95,0.0,-0.9817,2e-05,3.13334]
[1780102718633,29.9,73475.38,0.0,-0.98169,2e-05,3.13407]
[1780102723668,29.9,73473.55,0.0,-0.98174,2e-05,3.12763]
[1780102728711,29.9,73473.99,0.0,-0.98173,2e-05,3.12844]
[1780102733750,29.89,73469.53,0.0,-0.98185,2e-05,3.11079]
[1780102735761,29.89,73464.45,0.0,-0.98197,2e-05,3.09286]
[1780102739789,29.88,73457.04,0.0,-0.98215,2e-05,3.06709]
[1780102741806,29.88,73455.58,0.0,-0.98218,2e-05,3.06224]
[1780102747845,29.88,73456.01,0.0,-0.98217,2e-05,3.06313]
[1780102752879,29.88,73457.4,0.0,-0.98214,2e-05,3.06757]
[1780102757915,29.88,73459.97,0.0,-0.98209,2e-05,3.07557]
[1780102762950,29.88,73461.98,0.0,-0.98205,2e-05,3.08186]
[1780102767985,29.88,73462.82,0.0,-0.98203,2e-05,3.08444]
[1780102773023,29.88,73464.33,0.0,-0.98201,2e-05,3.08734]
[1780102778332,29.88,73464.28,0.0,-0.98201,2e-05,3.08708]
[1780102785103,29.88,73464.4,0.0,-0.98201,2e-05,3.08737]
[1780102790138,29.88,73464.81,0.0,-0.982,2e-05,3.08858]
[1780102795175,29.88,73464.79,0.0,-0.982,2e-05,3.08844]
[1780102796181,29.88,73440.64,0.0,-0.98251,2e-05,3.01325]
[1780102797189,29.88,73421.59,0.0,-0.9829,2e-05,2.95483]
[1780102798474,29.88,73416.68,0.0,-0.98299,2e-05,2.94043]
[1780102804238,29.88,73416.98,0.0,-0.98298,2e-05,2.94272]
[1780102806251,29.89,73426.91,0.0,-0.98277,2e-05,2.97352]
[1780102808544,29.89,73426.08,0.0,-0.98278,2e-05,2.97167]
[1780102814307,29.89,73424.83,0.0,-0.9828,2e-05,2.96897]
[1780102818615,29.89,73455.3,0.0,-0.98216,2e-05,3.06396]
[1780102819343,29.89,73454.8,0.0,-0.98217,2e-05,3.06251]
[1780102820351,29.89,73449.92,0.0,-0.98228,2e-05,3.04732]
[1780102825387,29.89,73455.65,0.0,-0.98215,2e-05,3.06542]
[1780102830419,29.89,73452.96,0.0,-0.98221,2e-05,3.05714]
[1780102835454,29.89,73452.78,0.0,-0.98222,2e-05,3.0549]
[1780102840494,29.89,73448.07,0.0,-0.98232,2e-05,3.04039]
[1780102844523,29.89,73442.96,0.0,-0.98243,2e-05,3.02471]
[1780102847545,29.89,73438.13,0.0,-0.98252,2e-05,3.01]
[1780102852578,29.89,73439.17,0.0,-0.9825,2e-05,3.0137]
[1780102857615,29.9,73434.53,0.0,-0.98259,2e-05,2.99994]
[1780102861652,29.9,73429.87,0.0,-0.98268,2e-05,2.98616]
[1780102863656,29.9,73421.85,0.0,-0.98285,2e-05,2.96196]
[1780102865670,29.9,73417.27,0.0,-0.98294,2e-05,2.94843]
[1780102870706,29.9,73409.22,0.0,-0.98309,2e-05,2.92513]
[1780102872720,29.9,73407.67,0.0,-0.98312,2e-05,2.92095]
[1780102877760,29.91,73407.54,0.0,-0.98311,2e-05,2.92182]
[1780102882792,29.91,73406.61,0.0,-0.98312,2e-05,2.9205]
[1780102887841,29.91,73403.5,0.0,-0.98318,2e-05,2.91213]
[1780102892878,29.91,73399.4,0.0,-0.98326,2e-05,2.89942]
[1780102894890,29.91,73388.34,0.0,-0.98348,2e-05,2.86701]
[1780102899926,29.92,73390.76,0.0,-0.98342,2e-05,2.8758]
[1780102904960,29.92,73394.49,0.0,-0.98333,2e-05,2.8884]
[1780102906976,29.92,73400.99,0.0,-0.9832,2e-05,2.90841]
[1780102913019,29.93,73399.69,0.0,-0.98322,2e-05,2.906]
[1780102918057,29.93,73394.89,0.0,-0.9833,2e-05,2.89288]
[1780102923091,29.93,73394.37,0.0,-0.98331,2e-05,2.89266]
[1780102928125,29.94,73393.91,0.0,-0.98331,2e-05,2.89263]
[1780102933160,29.94,73390.2,0.0,-0.98337,2e-05,2.88297]
[1780102938199,29.94,73391.4,0.0,-0.98334,2e-05,2.88802]
[1780102943234,29.95,73390.84,0.0,-0.98334,2e-05,2.88784]
[1780102948270,29.95,73394.95,0.0,-0.98325,2e-05,2.9016]
[1780102953303,29.95,73397.62,0.0,-0.98319,2e-05,2.90923]
[1780102958339,29.95,73397.73,0.0,-0.98318,2e-05,2.91087]
[1780102963374,29.96,73398.61,0.0,-0.98316,2e-05,2.91478]
[1780102968408,29.96,73399.77,0.0,-0.98312,2e-05,2.91952]
[1780102974451,29.96,73399.37,0.0,-0.98312,2e-05,2.91978]
[1780102979747,29.97,73399.27,0.0,-0.98311,2e-05,2.92092]
[1780102985529,29.97,73400.26,0.0,-0.98309,2e-05,2.92507]
[1780102987543,29.97,73405.39,0.0,-0.98298,2e-05,2.94123]
[1780102992579,29.97,73406.32,0.0,-0.98295,2e-05,2.94506]
[1780102997613,29.98,73410.64,0.0,-0.98286,2e-05,2.95908]
[1780103002650,29.98,73411.04,0.0,-0.98284,2e-05,2.96113]
[1780103007686,29.98,73412.08,0.0,-0.98282,2e-05,2.96512]
[1780103009957,29.98,73420.14,0.0,-0.98265,2e-05,2.99002]
[1780103012719,29.98,73425.1,0.0,-0.98256,2e-05,3.00383]
[1780103016747,29.98,73430.27,0.0,-0.98245,2e-05,3.02008]
[1780103021782,29.98,73431.22,0.0,-0.98243,2e-05,3.02332]
[1780103030098,29.98,73431.43,0.0,-0.98242,2e-05,3.02446]
[1780103032858,29.98,73443.75,0.0,-0.98216,2e-05,3.06287]
[1780103033866,29.98,73444.56,0.0,-0.98214,2e-05,3.0654]
[1780103037896,29.98,73450.08,0.0,-0.98203,2e-05,3.08265]
[1780103042929,29.98,73453.85,0.0,-0.98195,2e-05,3.09435]
[1780103047965,29.98,73453.37,0.0,-0.98196,2e-05,3.09262]
[1780103053001,29.98,73453.34,0.0,-0.98196,2e-05,3.09229]
[1780103058035,29.98,73451.44,0.0,-0.982,2e-05,3.08609]
[1780103064081,29.98,73453.23,0.0,-0.98197,2e-05,3.09141]
[1780103069118,29.98,73453.67,0.0,-0.98196,2e-05,3.09253]
[1780103074153,29.98,73459.62,0.0,-0.98184,2e-05,3.10923]
[1780103080194,29.98,73458.26,0.0,-0.98188,2e-05,3.10449]
[1780103087243,29.98,73457.71,0.0,-0.98189,2e-05,3.1022]
[1780103092279,29.98,73455.94,0.0,-0.98193,2e-05,3.09622]
[1780103097314,29.98,73450.08,0.0,-0.98206,2e-05,3.07741]
[1780103098321,29.98,73448.82,0.0,-0.98209,2e-05,3.07341]
[1780103103356,29.97,73445.94,0.0,-0.98215,2e-05,3.06422]
[1780103111413,29.97,73446.68,0.0,-0.98213,2e-05,3.06632]
[1780103113428,29.97,73436.44,0.0,-0.98235,2e-05,3.03442]
[1780103114433,29.97,73432.87,0.0,-0.98242,2e-05,3.02341]
[1780103117453,29.97,73431.13,0.0,-0.98246,2e-05,3.01821]
[1780103120732,29.98,73436.99,0.0,-0.98233,2e-05,3.03656]
[1780103126522,29.98,73440.64,0.0,-0.98226,2e-05,3.04806]
[1780103131556,29.98,73439.68,0.0,-0.98229,2e-05,3.04344]
[1780103135588,29.98,73444.91,0.0,-0.98218,2e-05,3.05979]
[1780103136593,29.98,73451.89,0.0,-0.98203,2e-05,3.08162]
[1780103137601,29.98,73453.63,0.0,-0.98199,2e-05,3.08704]
[1780103142635,29.98,73456.51,0.0,-0.98193,2e-05,3.09586]
[1780103147673,29.97,73454.26,0.0,-0.98198,2e-05,3.08845]
[1780103150942,29.97,73446.1,0.0,-0.98216,2e-05,3.06276]
[1780103152708,29.97,73443.84,0.0,-0.9822,2e-05,3.05568]
[1780103157743,29.97,73443.7,0.0,-0.98221,2e-05,3.05532]
[1780103162784,29.97,73443.23,0.0,-0.98222,2e-05,3.05392]
[1780103167813,29.97,73448.83,0.0,-0.9821,2e-05,3.07144]
[1780103169828,29.97,73453.51,0.0,-0.982,2e-05,3.08604]
[1780103174862,29.97,73456.49,0.0,-0.98194,2e-05,3.09512]
[1780103179897,29.97,73457.67,0.0,-0.98192,2e-05,3.09852]
[1780103184933,29.97,73453.67,0.0,-0.982,2e-05,3.08567]
[1780103189967,29.97,73455.91,0.0,-0.98196,2e-05,3.09252]
[1780103198022,29.97,73457.55,0.0,-0.98193,2e-05,3.0956]
[1780103203057,29.97,73455.06,0.0,-0.98199,2e-05,3.08763]
[1780103209099,29.97,73455.1,0.0,-0.98199,2e-05,3.08759]
[1780103214134,29.97,73454.14,0.0,-0.98201,2e-05,3.08445]
[1780103219171,29.97,73453.41,0.0,-0.98202,2e-05,3.08204]
[1780103224205,29.97,73448.72,0.0,-0.98212,2e-05,3.06732]
[1780103231506,29.97,73449.49,0.0,-0.98211,2e-05,3.06969]
[1780103242332,29.97,73449.88,0.0,-0.9821,2e-05,3.07084]
[1780103247367,29.97,73449.81,0.0,-0.9821,2e-05,3.07058]
[1780103252402,29.97,73449.82,0.0,-0.98211,2e-05,3.06879]
[1780103257440,29.97,73448.24,0.0,-0.98215,2e-05,3.06384]
[1780103262473,29.97,73448.68,0.0,-0.98214,2e-05,3.06523]
[1780103267507,29.97,73450.0,0.0,-0.98211,2e-05,3.06936]
[1780103272543,29.97,73451.18,0.0,-0.98208,2e-05,3.07299]
[1780103277578,29.97,73451.44,0.0,-0.98208,2e-05,3.07372]
[1780103282612,29.97,73452.45,0.0,-0.98206,2e-05,3.07677]
[1780103288657,29.97,73453.24,0.0,-0.98204,2e-05,3.07909]
[1780103293691,29.97,73454.03,0.0,-0.98203,2e-05,3.08143]
[1780103298726,29.97,73454.21,0.0,-0.98202,2e-05,3.08184]
[1780103303761,29.97,73460.98,0.0,-0.98188,2e-05,3.1029]
[1780103305776,29.97,73463.91,0.0,-0.98182,2e-05,3.11199]
[1780103310809,29.97,73463.89,0.0,-0.98182,2e-05,3.11149]
[1780103317859,29.97,73465.76,0.0,-0.9818,2e-05,3.11488]
[1780103322149,29.96,73475.49,0.0,-0.98159,2e-05,3.14539]
[1780103323901,29.96,73478.36,0.0,-0.98153,2e-05,3.15431]
[1780103328937,29.96,73478.95,0.0,-0.98152,2e-05,3.15541]
[1780103335986,29.96,73481.46,0.0,-0.98148,2e-05,3.16235]
[1780103341022,29.96,73478.42,0.0,-0.98155,2e-05,3.15192]
[1780103346058,29.96,73477.12,0.0,-0.98158,2e-05,3.14713]
[1780103351094,29.96,73480.31,0.0,-0.98152,2e-05,3.15671]
[1780103356129,29.95,73478.94,0.0,-0.98155,2e-05,3.15167]
[1780103360158,29.95,73484.33,0.0,-0.98144,2e-05,3.16838]
[1780103365192,29.95,73486.21,0.0,-0.9814,2e-05,3.17362]
[1780103370228,29.95,73489.36,0.0,-0.98134,2e-05,3.18289]
[1780103372506,29.95,73496.0,0.0,-0.98121,2e-05,3.20212]
[1780103375264,29.95,73499.71,0.0,-0.98113,2e-05,3.21347]
[1780103380298,29.94,73499.43,0.0,-0.98114,2e-05,3.21136]
[1780103385333,29.94,73500.59,0.0,-0.98113,2e-05,3.21382]
[1780103390368,29.94,73495.85,0.0,-0.98124,2e-05,3.19723]
[1780103395402,29.94,73496.01,0.0,-0.98124,2e-05,3.19659]
[1780103400443,29.93,73496.1,0.0,-0.98125,2e-05,3.19572]
[1780103405473,29.93,73496.0,0.0,-0.98126,2e-05,3.19423]
[1780103410509,29.93,73495.85,0.0,-0.98127,2e-05,3.19258]
[1780103414544,29.93,73501.1,0.0,-0.98116,2e-05,3.2086]
[1780103419570,29.92,73506.4,0.0,-0.98105,2e-05,3.22452]
[1780103420578,29.92,73508.32,0.0,-0.98101,2e-05,3.23049]
[1780103425614,29.92,73508.63,0.0,-0.98102,2e-05,3.23006]
[1780103428634,29.92,73513.72,0.0,-0.98091,2e-05,3.24578]
[1780103433670,29.92,73513.93,0.0,-0.98093,2e-05,3.24314]
[1780103438705,29.91,73500.92,0.0,-0.98122,2e-05,3.19942]
[1780103439711,29.91,73498.03,0.0,-0.98129,2e-05,3.18987]
[1780103443740,29.91,73491.18,0.0,-0.98144,2e-05,3.16705]
[1780103448782,29.91,73493.13,0.0,-0.98141,2e-05,3.17232]
[1780103454817,29.91,73496.1,0.0,-0.98135,2e-05,3.18095]
[1780103456831,29.91,73503.32,0.0,-0.98119,2e-05,3.20365]
[1780103460861,29.9,73508.47,0.0,-0.98109,2e-05,3.21961]
[1780103464888,29.9,73515.03,0.0,-0.98095,2e-05,3.23993]
[1780103466902,29.9,73522.54,0.0,-0.98078,2e-05,3.26396]
[1780103467910,29.9,73513.58,0.0,-0.98099,2e-05,3.2343]
[1780103468916,29.9,73510.93,0.0,-0.98105,2e-05,3.2254]
[1780103473951,29.9,73508.7,0.0,-0.98111,2e-05,3.21687]
[1780103478986,29.89,73506.94,0.0,-0.98115,2e-05,3.20991]
[1780103486040,29.89,73506.66,0.0,-0.98117,2e-05,3.20704]
[1780103492078,29.89,73505.58,0.0,-0.98121,2e-05,3.2005]
[1780103502144,29.88,73505.69,0.0,-0.98123,2e-05,3.19825]
[1780103507183,29.88,73505.32,0.0,-0.98125,2e-05,3.19589]
[1780103513540,29.88,73504.99,0.0,-0.98126,2e-05,3.19343]
[1780103519268,29.87,73505.0,0.0,-0.98127,2e-05,3.19208]
[1780103525309,29.87,73504.92,0.0,-0.98128,2e-05,3.19045]
[1780103533680,29.87,73504.93,0.0,-0.9813,2e-05,3.1887]
[1780103539406,29.86,73504.31,0.0,-0.98132,2e-05,3.18537]
[1780103544441,29.86,73505.22,0.0,-0.98131,2e-05,3.1872]
[1780103551490,29.86,73505.0,0.0,-0.98133,2e-05,3.18313]
[1780103556527,29.86,73502.61,0.0,-0.98139,2e-05,3.17439]
[1780103560553,29.85,73495.26,0.0,-0.98156,2e-05,3.14983]
[1780103569617,29.85,73494.53,0.0,-0.98158,2e-05,3.14626]
[1780103575659,29.85,73493.06,0.0,-0.98162,2e-05,3.1407]
[1780103581702,29.85,73491.22,0.0,-0.98167,2e-05,3.13405]
[1780103586735,29.85,73493.66,0.0,-0.98162,2e-05,3.14117]
[1780103591771,29.84,73492.41,0.0,-0.98165,2e-05,3.13637]
[1780103597814,29.84,73492.81,0.0,-0.98165,2e-05,3.13695]
[1780103602848,29.84,73494.8,0.0,-0.98161,2e-05,3.1426]
[1780103605870,29.84,73489.01,0.0,-0.98174,2e-05,3.12357]
[1780103606876,29.84,73482.35,0.0,-0.98188,2e-05,3.10243]
[1780103607882,29.84,73482.05,0.0,-0.98189,2e-05,3.1014]
[1780103612918,29.84,73484.64,0.0,-0.98184,2e-05,3.10745]
[1780103617954,29.84,73487.21,0.0,-0.98179,2e-05,3.11522]
[1780103624317,29.84,73486.91,0.0,-0.9818,2e-05,3.1137]
[1780103633059,29.84,73486.61,0.0,-0.98181,2e-05,3.1121]
[1780103638094,29.83,73486.7,0.0,-0.98181,2e-05,3.11189]
[1780103643129,29.83,73490.05,0.0,-0.98174,2e-05,3.12214]
[1780103648165,29.83,73492.85,0.0,-0.98169,2e-05,3.13053]
[1780103653201,29.83,73491.96,0.0,-0.98171,2e-05,3.12695]
[1780103658235,29.83,73493.02,0.0,-0.98169,2e-05,3.12984]
[1780103663269,29.83,73493.75,0.0,-0.98168,2e-05,3.1315]
[1780103668304,29.83,73493.33,0.0,-0.9817,2e-05,3.12948]
[1780103673339,29.83,73493.22,0.0,-0.98171,2e-05,3.12653]
[1780103681397,29.82,73492.08,0.0,-0.98174,2e-05,3.12187]
[1780103686433,29.82,73494.3,0.0,-0.9817,2e-05,3.12828]
[1780103691468,29.82,73494.93,0.0,-0.98169,2e-05,3.12962]
[1780103698517,29.82,73495.23,0.0,-0.98169,2e-05,3.12964]
[1780103701539,29.82,73489.73,0.0,-0.98181,2e-05,3.11175]
[1780103706574,29.82,73490.81,0.0,-0.98179,2e-05,3.1147]
[1780103711607,29.82,73491.12,0.0,-0.98179,2e-05,3.1152]
[1780103719664,29.81,73491.46,0.0,-0.98179,2e-05,3.11552]
[1780103722685,29.81,73480.7,0.0,-0.98202,2e-05,3.08114]
[1780103723692,29.81,73471.91,0.0,-0.98221,2e-05,3.05353]
[1780103728727,29.81,73467.88,0.0,-0.98229,2e-05,3.04105]
[1780103733766,29.81,73470.23,0.0,-0.98225,2e-05,3.04685]
[1780103738801,29.81,73472.9,0.0,-0.98219,2e-05,3.05548]
[1780103744843,29.81,73473.96,0.0,-0.98217,2e-05,3.05901]
[1780103749878,29.81,73478.39,0.0,-0.98207,2e-05,3.07306]
[1780103754914,29.82,73475.21,0.0,-0.98214,2e-05,3.06312]
[1780103759948,29.82,73476.5,0.0,-0.98211,2e-05,3.0673]
[1780103765992,29.82,73477.61,0.0,-0.98209,2e-05,3.07092]
[1780103771026,29.82,73478.37,0.0,-0.98207,2e-05,3.07341]
[1780103777068,29.82,73479.06,0.0,-0.98206,2e-05,3.07569]
[1780103781096,29.82,73485.75,0.0,-0.98191,2e-05,3.09685]
[1780103786130,29.82,73486.46,0.0,-0.9819,2e-05,3.09906]
[1780103790158,29.82,73492.53,0.0,-0.98177,2e-05,3.11825]
[1780103792174,29.82,73494.82,0.0,-0.98173,2e-05,3.12358]
[1780103794198,29.82,73500.02,0.0,-0.98162,2e-05,3.14001]
[1780103797209,29.81,73505.54,0.0,-0.9815,2e-05,3.15739]
[1780103802245,29.81,73507.89,0.0,-0.98145,2e-05,3.16442]
[1780103807280,29.81,73509.72,0.0,-0.98142,2e-05,3.16965]
[1780103812319,29.81,73503.22,0.0,-0.98156,2e-05,3.14801]
[1780103817356,29.81,73501.95,0.0,-0.98159,2e-05,3.14354]
[1780103822391,29.81,73501.09,0.0,-0.98162,2e-05,3.1402]
[1780103824406,29.81,73506.37,0.0,-0.9815,2e-05,3.15692]
[1780103830448,29.81,73505.36,0.0,-0.98153,2e-05,3.15305]
[1780103835810,29.8,73505.9,0.0,-0.98152,2e-05,3.15391]
[1780103841526,29.8,73497.35,0.0,-0.98171,2e-05,3.12594]
[1780103846560,29.8,73496.46,0.0,-0.98174,2e-05,3.12271]
[1780103852601,29.8,73494.91,0.0,-0.98178,2e-05,3.11557]
[1780103857638,29.8,73494.79,0.0,-0.98179,2e-05,3.11485]
[1780103862673,29.8,73490.71,0.0,-0.98188,2e-05,3.10152]
[1780103867708,29.8,73491.73,0.0,-0.98186,2e-05,3.10451]
[1780103869722,29.8,73497.0,0.0,-0.98174,2e-05,3.12112]
[1780103874760,29.8,73497.0,0.0,-0.98175,2e-05,3.12068]
[1780103879795,29.8,73498.55,0.0,-0.98172,2e-05,3.125]
[1780103886169,29.8,73499.58,0.0,-0.9817,2e-05,3.12776]
[1780103891876,29.79,73489.61,0.0,-0.98192,2e-05,3.09538]
[1780103892883,29.79,73482.25,0.0,-0.98208,2e-05,3.07214]
[1780103893893,29.79,73481.11,0.0,-0.9821,2e-05,3.06855]
[1780103898926,29.79,73482.01,0.0,-0.98208,2e-05,3.0714]
[1780103903961,29.79,73484.57,0.0,-0.98203,2e-05,3.07948]
[1780103908996,29.79,73486.23,0.0,-0.98199,2e-05,3.08473]
[1780103911011,29.79,73491.28,0.0,-0.98189,2e-05,3.0989]
[1780103916047,29.79,73493.46,0.0,-0.98185,2e-05,3.1057]
[1780103925107,29.79,73494.89,0.0,-0.98182,2e-05,3.10989]
[1780103930150,29.79,73494.27,0.0,-0.98183,2e-05,3.10769]
[1780103933164,29.79,73498.74,0.0,-0.98174,2e-05,3.12165]
[1780103941220,29.79,73501.67,0.0,-0.98168,2e-05,3.13027]
[1780103946255,29.79,73503.83,0.0,-0.98164,2e-05,3.13665]
[1780103951294,29.79,73503.76,0.0,-0.98164,2e-05,3.136]
[1780103956663,29.79,73514.74,0.0,-0.98141,2e-05,3.17061]
[1780103958341,29.79,73516.43,0.0,-0.98137,2e-05,3.1759]
[1780103963374,29.78,73517.87,0.0,-0.98135,2e-05,3.1797]
[1780103968411,29.78,73518.64,0.0,-0.98133,2e-05,3.18131]
[1780103975459,29.78,73519.6,0.0,-0.98133,2e-05,3.18142]
[1780103980495,29.78,73518.39,0.0,-0.98136,2e-05,3.17669]
[1780103982509,29.78,73524.16,0.0,-0.98124,2e-05,3.19505]
[1780103987543,29.78,73523.49,0.0,-0.98126,2e-05,3.19193]
[1780103992579,29.77,73521.84,0.0,-0.9813,2e-05,3.18561]
[1780103997614,29.77,73523.87,0.0,-0.98127,2e-05,3.1912]
[1780104002649,29.77,73525.57,0.0,-0.98124,2e-05,3.19544]
[1780104007684,29.77,73528.26,0.0,-0.98119,2e-05,3.20301]
[1780104008704,29.77,73533.81,0.0,-0.98106,2e-05,3.22088]
[1780104010709,29.77,73521.74,0.0,-0.98133,2e-05,3.18112]
[1780104011765,29.76,73519.78,0.0,-0.98138,2e-05,3.17459]
[1780104013738,29.76,73507.88,0.0,-0.98164,2e-05,3.13596]
[1780104014756,29.76,73506.07,0.0,-0.98168,2e-05,3.13006]
[1780104019781,29.76,73497.2,0.0,-0.98188,2e-05,3.10134]
[1780104020789,29.76,73489.54,0.0,-0.98204,2e-05,3.07704]
[1780104021796,29.76,73492.38,0.0,-0.98198,2e-05,3.08602]
[1780104023808,29.76,73496.9,0.0,-0.98188,2e-05,3.10029]
[1780104024817,29.76,73503.3,0.0,-0.98175,2e-05,3.12062]
[1780104025824,29.76,73504.84,0.0,-0.98171,2e-05,3.12546]
[1780104029851,29.76,73499.67,0.0,-0.98183,2e-05,3.10864]
[1780104034886,29.76,73498.8,0.0,-0.98186,2e-05,3.10379]
[1780104039920,29.76,73501.21,0.0,-0.98181,2e-05,3.11116]
[1780104044957,29.76,73506.89,0.0,-0.98169,2e-05,3.12889]
[1780104049995,29.76,73506.24,0.0,-0.9817,2e-05,3.1263]
[1780104055033,29.76,73509.55,0.0,-0.98164,2e-05,3.13636]
[1780104060071,29.76,73513.48,0.0,-0.98156,2e-05,3.14834]
[1780104065102,29.75,73512.46,0.0,-0.98158,2e-05,3.14441]
[1780104071144,29.75,73514.26,0.0,-0.98155,2e-05,3.14945]
[1780104076180,29.75,73509.92,0.0,-0.98165,2e-05,3.13496]
[1780104083253,29.75,73507.13,0.0,-0.98171,2e-05,3.12542]
[1780104088264,29.75,73503.77,0.0,-0.98179,2e-05,3.11429]
[1780104093299,29.75,73505.02,0.0,-0.98177,2e-05,3.11612]
[1780104098334,29.75,73510.42,0.0,-0.98166,2e-05,3.1329]
[1780104103369,29.75,73514.65,0.0,-0.98157,2e-05,3.14591]
[1780104108405,29.75,73514.82,0.0,-0.98157,2e-05,3.14585]
[1780104115452,29.74,73516.5,0.0,-0.98154,2e-05,3.15041]
[1780104120488,29.74,73518.17,0.0,-0.98151,2e-05,3.15516]
[1780104125522,29.74,73521.27,0.0,-0.98144,2e-05,3.16446]
[1780104130558,29.74,73521.16,0.0,-0.98145,2e-05,3.1634]
[1780104135593,29.74,73523.23,0.0,-0.98141,2e-05,3.16937]
[1780104141635,29.74,73524.94,0.0,-0.98138,2e-05,3.174]
[1780104146670,29.73,73526.41,0.0,-0.98135,2e-05,3.178]
[1780104151706,29.73,73527.2,0.0,-0.98135,2e-05,3.1779]
[1780104156741,29.73,73529.3,0.0,-0.98131,2e-05,3.18386]
[1780104161777,29.73,73528.34,0.0,-0.98134,2e-05,3.17983]
[1780104166811,29.73,73527.91,0.0,-0.98135,2e-05,3.17754]
[1780104172853,29.72,73527.48,0.0,-0.98137,2e-05,3.17511]
[1780104178217,29.72,73525.15,0.0,-0.98143,2e-05,3.16677]
[1780104183931,29.72,73523.89,0.0,-0.98146,2e-05,3.1618]
[1780104188965,29.72,73523.81,0.0,-0.98147,2e-05,3.16081]
[1780104192994,29.72,73517.4,0.0,-0.98161,2e-05,3.13961]
[1780104194001,29.72,73517.06,0.0,-0.98162,2e-05,3.13841]
[1780104197023,29.72,73525.09,0.0,-0.98145,2e-05,3.16393]
[1780104198359,29.72,73525.96,0.0,-0.98143,2e-05,3.16659]
[1780104204070,29.71,73528.06,0.0,-0.98139,2e-05,3.17241]
[1780104209106,29.71,73530.1,0.0,-0.98135,2e-05,3.17813]
[1780104215148,29.71,73529.36,0.0,-0.98138,2e-05,3.17284]
[1780104220183,29.71,73528.91,0.0,-0.9814,2e-05,3.17053]
[1780104225217,29.71,73529.16,0.0,-0.9814,2e-05,3.17049]
[1780104230253,29.7,73531.27,0.0,-0.98136,2e-05,3.1764]
[1780104235294,29.7,73528.03,0.0,-0.98144,2e-05,3.16501]
[1780104240325,29.7,73526.16,0.0,-0.98148,2e-05,3.15818]
[1780104246373,29.7,73525.87,0.0,-0.9815,2e-05,3.15632]
[1780104251402,29.7,73528.33,0.0,-0.98145,2e-05,3.16346]
[1780104256438,29.7,73527.47,0.0,-0.98147,2e-05,3.15967]
[1780104261473,29.69,73532.28,0.0,-0.98138,2e-05,3.17435]
[1780104266508,29.69,73533.49,0.0,-0.98136,2e-05,3.1773]
[1780104271543,29.69,73534.23,0.0,-0.98136,2e-05,3.17691]
[1780104276579,29.69,73534.68,0.0,-0.98135,2e-05,3.17741]
[1780104282621,29.68,73535.03,0.0,-0.98135,2e-05,3.17739]
[1780104287656,29.68,73537.42,0.0,-0.98131,2e-05,3.18419]
[1780104290709,29.68,73545.54,0.0,-0.98113,2e-05,3.21]
[1780104295744,29.68,73544.69,0.0,-0.98116,2e-05,3.20609]
[1780104300779,29.68,73545.78,0.0,-0.98114,2e-05,3.20843]
[1780104305814,29.67,73542.56,0.0,-0.98122,2e-05,3.19683]
[1780104307828,29.67,73549.32,0.0,-0.98107,2e-05,3.21844]
[1780104312862,29.67,73552.19,0.0,-0.98102,2e-05,3.22657]
[1780104317897,29.67,73553.56,0.0,-0.981,2e-05,3.22974]
[1780104322934,29.66,73556.24,0.0,-0.98095,2e-05,3.23717]
[1780104327968,29.66,73557.96,0.0,-0.98092,2e-05,3.24137]
[1780104333004,29.66,73559.59,0.0,-0.9809,2e-05,3.2434]
[1780104338038,29.66,73558.56,0.0,-0.98094,2e-05,3.23852]
[1780104343073,29.65,73560.72,0.0,-0.9809,2e-05,3.24416]
[1780104348108,29.65,73559.73,0.0,-0.98093,2e-05,3.23943]
[1780104353145,29.65,73557.35,0.0,-0.98099,2e-05,3.23019]
[1780104358180,29.64,73557.56,0.0,-0.981,2e-05,3.22953]
[1780104363218,29.64,73551.9,0.0,-0.98113,2e-05,3.20964]
[1780104369552,29.64,73553.74,0.0,-0.9811,2e-05,3.21408]
[1780104374295,29.64,73559.67,0.0,-0.98098,2e-05,3.23264]
[1780104379625,29.63,73557.55,0.0,-0.98103,2e-05,3.22418]
[1780104385374,29.63,73556.47,0.0,-0.98107,2e-05,3.2194]
[1780104391427,29.63,73555.5,0.0,-0.98111,2e-05,3.21303]
[1780104396452,29.62,73556.54,0.0,-0.98109,2e-05,3.21537]
[1780104401488,29.62,73558.61,0.0,-0.98105,2e-05,3.22113]
[1780104406522,29.62,73559.54,0.0,-0.98104,2e-05,3.22305]
[1780104411557,29.62,73559.61,0.0,-0.98105,2e-05,3.22188]
[1780104416592,29.61,73558.62,0.0,-0.98108,2e-05,3.21747]
[1780104421627,29.61,73556.64,0.0,-0.98113,2e-05,3.20983]
[1780104426663,29.61,73554.73,0.0,-0.98118,2e-05,3.2026]
[1780104431698,29.61,73560.04,0.0,-0.98107,2e-05,3.219]
[1780104436733,29.61,73562.71,0.0,-0.98102,2e-05,3.22666]
[1780104441768,29.6,73565.37,0.0,-0.98096,2e-05,3.23423]
[1780104446802,29.6,73565.61,0.0,-0.98097,2e-05,3.23376]
[1780104451840,29.6,73565.48,0.0,-0.98099,2e-05,3.23023]
[1780104457880,29.59,73565.18,0.0,-0.98101,2e-05,3.22774]
[1780104462919,29.59,73566.3,0.0,-0.98099,2e-05,3.23016]
[1780104467953,29.59,73567.15,0.0,-0.98098,2e-05,3.23165]
[1780104472989,29.59,73566.42,0.0,-0.98101,2e-05,3.22794]
[1780104478028,29.58,73564.42,0.0,-0.98106,2e-05,3.22012]
[1780104483064,29.58,73563.68,0.0,-0.98108,2e-05,3.21648]
[1780104488100,29.58,73564.03,0.0,-0.98108,2e-05,3.21644]
[1780104496153,29.57,73563.48,0.0,-0.98111,2e-05,3.21274]
[1780104501188,29.57,73561.23,0.0,-0.98117,2e-05,3.20425]
[1780104504210,29.57,73553.23,0.0,-0.98135,2e-05,3.1775]
[1780104505218,29.57,73546.63,0.0,-0.9815,2e-05,3.1559]
[1780104506224,29.57,73545.37,0.0,-0.98153,2e-05,3.1517]
[1780104514281,29.57,73546.4,0.0,-0.98152,2e-05,3.15235]
[1780104519320,29.57,73546.51,0.0,-0.98152,2e-05,3.15219]
[1780104524350,29.57,73548.41,0.0,-0.98148,2e-05,3.15779]
[1780104529385,29.57,73547.79,0.0,-0.9815,2e-05,3.15522]
[1780104535428,29.56,73546.56,0.0,-0.98153,2e-05,3.15059]
[1780104540748,29.56,73544.99,0.0,-0.98157,2e-05,3.14492]
[1780104546508,29.56,73544.91,0.0,-0.98158,2e-05,3.14418]
[1780104549528,29.56,73551.85,0.0,-0.98142,2e-05,3.16634]
[1780104553557,29.56,73553.72,0.0,-0.98139,2e-05,3.17188]
[1780104558593,29.56,73553.47,0.0,-0.9814,2e-05,3.17037]
[1780104564633,29.56,73549.55,0.0,-0.98149,2e-05,3.15693]
[1780104569669,29.56,73549.1,0.0,-0.9815,2e-05,3.15493]
[1780104574704,29.55,73549.26,0.0,-0.98151,2e-05,3.15311]
[1780104580749,29.55,73548.76,0.0,-0.98153,2e-05,3.15078]
[1780104585786,29.55,73548.7,0.0,-0.98153,2e-05,3.15009]
[1780104590819,29.55,73548.51,0.0,-0.98154,2e-05,3.149]
[1780104595855,29.55,73548.6,0.0,-0.98154,2e-05,3.14882]
[1780104600889,29.55,73540.47,0.0,-0.98172,2e-05,3.12224]
[1780104601896,29.55,73533.95,0.0,-0.98186,2e-05,3.10132]
[1780104606934,29.55,73533.65,0.0,-0.98187,2e-05,3.10034]
[1780104611967,29.55,73536.95,0.0,-0.9818,2e-05,3.11084]
[1780104617006,29.55,73538.47,0.0,-0.98177,2e-05,3.11559]
[1780104622049,29.55,73538.68,0.0,-0.98176,2e-05,3.1161]
[1780104626072,29.55,73543.91,0.0,-0.98165,2e-05,3.13272]
[1780104631399,29.55,73544.43,0.0,-0.98165,2e-05,3.13229]
[1780104637150,29.55,73543.9,0.0,-0.98167,2e-05,3.13021]
[1780104641479,29.55,73528.56,0.0,-0.982,2e-05,3.08084]
[1780104642193,29.55,73528.87,0.0,-0.98199,2e-05,3.08185]
[1780104643198,29.55,73519.14,0.0,-0.9822,2e-05,3.05106]
[1780104644205,29.55,73529.83,0.0,-0.98197,2e-05,3.08501]
[1780104648237,29.55,73534.86,0.0,-0.98186,2e-05,3.10105]
[1780104651548,29.55,73543.75,0.0,-0.98167,2e-05,3.12957]
[1780104653271,29.55,73546.2,0.0,-0.98162,2e-05,3.1374]
[1780104658308,29.55,73546.2,0.0,-0.98162,2e-05,3.13707]
[1780104663341,29.54,73548.63,0.0,-0.98157,2e-05,3.14452]
[1780104668377,29.54,73548.86,0.0,-0.98157,2e-05,3.14485]
[1780104673411,29.54,73551.54,0.0,-0.98151,2e-05,3.15305]
[1780104678445,29.54,73542.31,0.0,-0.98172,2e-05,3.12281]
[1780104679454,29.54,73539.1,0.0,-0.98179,2e-05,3.11244]
[1780104684493,29.54,73540.63,0.0,-0.98176,2e-05,3.11716]
[1780104687514,29.54,73547.59,0.0,-0.9816,2e-05,3.13944]
[1780104689528,29.54,73553.01,0.0,-0.98149,2e-05,3.15683]
[1780104690539,29.54,73555.84,0.0,-0.98142,2e-05,3.16591]
[1780104692550,29.54,73559.56,0.0,-0.98135,2e-05,3.17594]
[1780104697585,29.54,73562.81,0.0,-0.98129,2e-05,3.18581]
[1780104699603,29.54,73554.87,0.0,-0.98146,2e-05,3.15965]
[1780104700611,29.54,73548.01,0.0,-0.98162,2e-05,3.13733]
[1780104701901,29.54,73542.55,0.0,-0.98174,2e-05,3.11967]
[1780104702640,29.54,73543.17,0.0,-0.98172,2e-05,3.12162]
[1780104703639,29.54,73556.31,0.0,-0.98143,2e-05,3.16408]
[1780104704646,29.54,73569.15,0.0,-0.98115,2e-05,3.20591]
[1780104705654,29.54,73579.54,0.0,-0.98092,2e-05,3.23998]
[1780104706662,29.54,73580.15,0.0,-0.9809,2e-05,3.24177]
[1780104711975,29.53,73574.74,0.0,-0.98104,2e-05,3.22262]
[1780104717738,29.53,73572.48,0.0,-0.98109,2e-05,3.2142]
[1780104722772,29.53,73571.76,0.0,-0.98112,2e-05,3.21087]
[1780104725813,29.53,73562.35,0.0,-0.98133,2e-05,3.17947]
[1780104726820,29.53,73560.46,0.0,-0.98137,2e-05,3.17316]
[1780104729842,29.53,73558.37,0.0,-0.98142,2e-05,3.166]
[1780104734877,29.53,73560.37,0.0,-0.98138,2e-05,3.17197]
[1780104739912,29.52,73560.89,0.0,-0.98137,2e-05,3.17314]
[1780104744947,29.52,73560.28,0.0,-0.98139,2e-05,3.17064]
[1780104749983,29.52,73557.29,0.0,-0.98146,2e-05,3.16047]
[1780104755018,29.52,73559.4,0.0,-0.98143,2e-05,3.16497]
[1780104757032,29.52,73564.16,0.0,-0.98132,2e-05,3.18027]
[1780104760057,29.52,73555.39,0.0,-0.98152,2e-05,3.15143]
[1780104762065,29.52,73562.4,0.0,-0.98137,2e-05,3.17403]
[1780104767102,29.52,73561.49,0.0,-0.98139,2e-05,3.17043]
[1780104772138,29.52,73559.24,0.0,-0.98144,2e-05,3.16257]
[1780104777171,29.52,73560.69,0.0,-0.98142,2e-05,3.16665]
[1780104782466,29.51,73561.81,0.0,-0.9814,2e-05,3.16962]
[1780104789257,29.51,73563.06,0.0,-0.98138,2e-05,3.17266]
[1780104794292,29.51,73562.08,0.0,-0.9814,2e-05,3.16873]
[1780104799327,29.51,73558.47,0.0,-0.98149,2e-05,3.1563]
[1780104804363,29.51,73555.93,0.0,-0.98155,2e-05,3.14742]
[1780104809399,29.51,73556.73,0.0,-0.98153,2e-05,3.14945]
[1780104811413,29.51,73550.67,0.0,-0.98168,2e-05,3.12787]
[1780104816447,29.51,73550.12,0.0,-0.98169,2e-05,3.12577]
[1780104821483,29.51,73550.12,0.0,-0.98169,2e-05,3.12546]
[1780104826517,29.5,73550.24,0.0,-0.98169,2e-05,3.12556]
[1780104832817,29.5,73548.33,0.0,-0.98174,2e-05,3.11914]
[1780104842888,29.5,73549.89,0.0,-0.98171,2e-05,3.12372]
[1780104850692,29.5,73550.65,0.0,-0.98169,2e-05,3.12579]
[1780104852959,29.5,73557.04,0.0,-0.98155,2e-05,3.14635]
[1780104854719,29.5,73560.67,0.0,-0.98147,2e-05,3.15799]
[1780104859754,29.5,73561.01,0.0,-0.98147,2e-05,3.15859]
[1780104864789,29.5,73560.81,0.0,-0.98148,2e-05,3.15745]
[1780104869824,29.5,73560.51,0.0,-0.98149,2e-05,3.15601]
[1780104876873,29.5,73560.17,0.0,-0.98151,2e-05,3.15248]
[1780104881908,29.5,73559.6,0.0,-0.98152,2e-05,3.15022]
[1780104886942,29.5,73559.11,0.0,-0.98154,2e-05,3.14825]
[1780104891988,29.49,73559.27,0.0,-0.98154,2e-05,3.14841]
[1780104897026,29.49,73555.46,0.0,-0.98162,2e-05,3.13579]
[1780104901056,29.49,73549.67,0.0,-0.98175,2e-05,3.11691]
[1780104902063,29.49,73547.48,0.0,-0.9818,2e-05,3.10986]
[1780104907099,29.49,73548.82,0.0,-0.98177,2e-05,3.11414]
[1780104912134,29.49,73549.15,0.0,-0.98176,2e-05,3.11516]
[1780104914148,29.49,73555.28,0.0,-0.98163,2e-05,3.13489]
[1780104922204,29.49,73554.51,0.0,-0.98165,2e-05,3.13203]
[1780104927240,29.49,73553.54,0.0,-0.98167,2e-05,3.12871]
[1780104932274,29.49,73554.18,0.0,-0.98167,2e-05,3.12878]
[1780104936305,29.49,73559.2,0.0,-0.98156,2e-05,3.14482]
[1780104940333,29.49,73565.88,0.0,-0.98141,2e-05,3.16618]
[1780104945367,29.49,73566.66,0.0,-0.9814,2e-05,3.16816]
[1780104950402,29.49,73566.76,0.0,-0.9814,2e-05,3.1679]
[1780104957456,29.49,73561.6,0.0,-0.98152,2e-05,3.15047]
[1780104962492,29.49,73563.13,0.0,-0.98149,2e-05,3.15499]
[1780104963732,29.49,73556.92,0.0,-0.98163,2e-05,3.1348]
[1780104970549,29.49,73559.08,0.0,-0.98158,2e-05,3.14145]
[1780104976592,29.48,73556.88,0.0,-0.98163,2e-05,3.13415]
[1780104981625,29.48,73559.89,0.0,-0.98157,2e-05,3.14372]
[1780104986661,29.48,73560.4,0.0,-0.98156,2e-05,3.14521]
[1780104991696,29.48,73561.25,0.0,-0.98155,2e-05,3.14599]
[1780104996730,29.48,73560.79,0.0,-0.98156,2e-05,3.14436]
[1780105001765,29.48,73559.31,0.0,-0.98159,2e-05,3.13948]
[1780105006801,29.48,73561.52,0.0,-0.98154,2e-05,3.14663]
[1780105011836,29.48,73560.45,0.0,-0.98157,2e-05,3.14307]
[1780105016871,29.48,73560.52,0.0,-0.98157,2e-05,3.14316]
[1780105022913,29.48,73562.25,0.0,-0.98153,2e-05,3.14853]
[1780105029961,29.48,73561.7,0.0,-0.98155,2e-05,3.14637]
[1780105037011,29.48,73561.78,0.0,-0.98155,2e-05,3.1462]
[1780105042045,29.48,73560.85,0.0,-0.98157,2e-05,3.14286]
[1780105047080,29.48,73559.89,0.0,-0.98159,2e-05,3.13944]
[1780105052114,29.48,73559.83,0.0,-0.98161,2e-05,3.13711]
[1780105057150,29.48,73559.99,0.0,-0.98161,2e-05,3.13731]
[1780105062186,29.48,73559.34,0.0,-0.98162,2e-05,3.13488]
[1780105067221,29.48,73556.27,0.0,-0.98169,2e-05,3.12469]
[1780105072256,29.48,73557.18,0.0,-0.98167,2e-05,3.12739]
[1780105077292,29.48,73556.16,0.0,-0.9817,2e-05,3.12384]
[1780105082326,29.48,73552.45,0.0,-0.98178,2e-05,3.11173]
[1780105087361,29.47,73553.34,0.0,-0.98176,2e-05,3.11445]
[1780105092396,29.47,73552.98,0.0,-0.98177,2e-05,3.1132]
[1780105097432,29.47,73554.75,0.0,-0.98173,2e-05,3.1188]
[1780105103472,29.47,73553.95,0.0,-0.98175,2e-05,3.11611]
[1780105108507,29.47,73553.88,0.0,-0.98175,2e-05,3.11582]
[1780105113543,29.47,73553.69,0.0,-0.98177,2e-05,3.11335]
[1780105120593,29.47,73552.99,0.0,-0.98178,2e-05,3.11104]
[1780105125628,29.47,73552.7,0.0,-0.98179,2e-05,3.11008]
[1780105130662,29.47,73552.43,0.0,-0.9818,2e-05,3.10918]
[1780105135698,29.47,73554.3,0.0,-0.98175,2e-05,3.11513]
[1780105141739,29.47,73554.34,0.0,-0.98175,2e-05,3.11516]
[1780105146775,29.47,73554.5,0.0,-0.98175,2e-05,3.1156]
[1780105151813,29.47,73553.36,0.0,-0.98178,2e-05,3.11183]
[1780105155083,29.47,73563.11,0.0,-0.98156,2e-05,3.14325]
[1780105156090,29.47,73562.99,0.0,-0.98157,2e-05,3.1428]
[1780105161880,29.47,73579.35,0.0,-0.98121,2e-05,3.19574]
[1780105162887,29.47,73580.47,0.0,-0.98118,2e-05,3.19926]
[1780105167921,29.47,73581.53,0.0,-0.98116,2e-05,3.20193]
[1780105171951,29.47,73577.33,0.0,-0.98127,2e-05,3.18573]
[1780105173964,29.47,73572.32,0.0,-0.98139,2e-05,3.16909]
[1780105177237,29.47,73569.99,0.0,-0.98144,2e-05,3.16123]
[1780105180017,29.47,73559.05,0.0,-0.98168,2e-05,3.12551]
[1780105181018,29.47,73554.07,0.0,-0.98179,2e-05,3.10942]
[1780105182020,29.47,73555.27,0.0,-0.98177,2e-05,3.11328]
[1780105187307,29.47,73553.13,0.0,-0.98181,2e-05,3.10666]
[1780105192090,29.47,73550.76,0.0,-0.98186,2e-05,3.09947]
[1780105197377,29.47,73554.85,0.0,-0.98177,2e-05,3.11307]
[1780105203167,29.47,73555.08,0.0,-0.98176,2e-05,3.11428]
[1780105208201,29.47,73553.83,0.0,-0.98178,2e-05,3.1107]
[1780105213243,29.47,73555.4,0.0,-0.98175,2e-05,3.11619]
[1780105215252,29.47,73549.49,0.0,-0.98187,2e-05,3.09736]
[1780105216259,29.47,73547.74,0.0,-0.98191,2e-05,3.09187]
[1780105221294,29.47,73547.29,0.0,-0.98192,2e-05,3.09102]
[1780105226328,29.48,73546.82,0.0,-0.98192,2e-05,3.09009]
[1780105232371,29.48,73546.04,0.0,-0.98194,2e-05,3.08647]
[1780105237659,29.48,73546.03,0.0,-0.98193,2e-05,3.08835]
[1780105243449,29.49,73545.61,0.0,-0.98192,2e-05,3.09067]
[1780105249491,29.5,73545.98,0.0,-0.98188,2e-05,3.09624]
[1780105254529,29.51,73540.99,0.0,-0.98196,2e-05,3.08466]
[1780105259568,29.52,73542.71,0.0,-0.98189,2e-05,3.09381]
[1780105264596,29.52,73543.37,0.0,-0.98185,2e-05,3.09951]
[1780105270639,29.53,73544.63,0.0,-0.98182,2e-05,3.10516]
[1780105275674,29.53,73547.56,0.0,-0.98175,2e-05,3.11488]
[1780105280709,29.53,73547.31,0.0,-0.98175,2e-05,3.11429]
[1780105285743,29.53,73546.72,0.0,-0.98177,2e-05,3.1126]
[1780105290780,29.53,73542.49,0.0,-0.98186,2e-05,3.09928]
[1780105292793,29.53,73534.52,0.0,-0.98204,2e-05,3.07222]
[1780105298082,29.53,73532.59,0.0,-0.98207,2e-05,3.06669]
[1780105308150,29.53,73533.16,0.0,-0.98205,2e-05,3.06974]
[1780105313942,29.53,73534.02,0.0,-0.98203,2e-05,3.07323]
[1780105319987,29.54,73534.06,0.0,-0.98202,2e-05,3.07412]
[1780105325024,29.54,73534.13,0.0,-0.98202,2e-05,3.07498]
[1780105330058,29.54,73533.9,0.0,-0.98202,2e-05,3.07489]
[1780105335095,29.54,73531.77,0.0,-0.98206,2e-05,3.06881]
[1780105341137,29.54,73529.45,0.0,-0.9821,2e-05,3.06237]
[1780105344158,29.54,73534.79,0.0,-0.98199,2e-05,3.07978]
[1780105348430,29.54,73537.87,0.0,-0.98192,2e-05,3.09007]
[1780105354228,29.55,73537.75,0.0,-0.98192,2e-05,3.08848]
[1780105359263,29.55,73537.29,0.0,-0.98193,2e-05,3.08751]
[1780105364299,29.55,73535.94,0.0,-0.98196,2e-05,3.08371]
[1780105369332,29.55,73538.92,0.0,-0.98189,2e-05,3.09367]
[1780105376382,29.55,73538.61,0.0,-0.98189,2e-05,3.09328]
[1780105380409,29.55,73532.31,0.0,-0.98202,2e-05,3.07353]
[1780105381416,29.55,73525.65,0.0,-0.98217,2e-05,3.05252]
[1780105382425,29.55,73521.82,0.0,-0.98225,2e-05,3.04057]
[1780105385445,29.55,73518.54,0.0,-0.98231,2e-05,3.03077]
[1780105390479,29.55,73523.33,0.0,-0.98221,2e-05,3.04682]
[1780105395514,29.56,73524.69,0.0,-0.98217,2e-05,3.05202]
[1780105400549,29.56,73525.76,0.0,-0.98214,2e-05,3.0563]
[1780105405585,29.56,73525.82,0.0,-0.98213,2e-05,3.05736]
[1780105410619,29.56,73526.57,0.0,-0.98211,2e-05,3.06061]
[1780105415656,29.56,73527.15,0.0,-0.9821,2e-05,3.06157]
[1780105420694,29.57,73527.74,0.0,-0.98208,2e-05,3.06451]
[1780105424719,29.57,73522.01,0.0,-0.9822,2e-05,3.04715]
[1780105429756,29.57,73518.13,0.0,-0.98228,2e-05,3.03601]
[1780105435796,29.57,73520.74,0.0,-0.98221,2e-05,3.04556]
[1780105441839,29.58,73518.78,0.0,-0.98224,2e-05,3.04072]
[1780105446874,29.58,73520.63,0.0,-0.9822,2e-05,3.04765]
[1780105451908,29.58,73522.01,0.0,-0.98216,2e-05,3.05307]
[1780105456944,29.58,73524.76,0.0,-0.98209,2e-05,3.06277]
[1780105461981,29.59,73525.34,0.0,-0.98208,2e-05,3.06557]
[1780105462988,29.59,73532.07,0.0,-0.98193,2e-05,3.08712]
[1780105469279,29.59,73535.55,0.0,-0.98185,2e-05,3.09904]
[1780105479348,29.59,73534.91,0.0,-0.98186,2e-05,3.09662]
[1780105489418,29.59,73533.82,0.0,-0.98188,2e-05,3.09462]
[1780105498235,29.6,73532.93,0.0,-0.98189,2e-05,3.09313]
[1780105503268,29.6,73533.47,0.0,-0.98187,2e-05,3.09561]
[1780105509559,29.6,73534.1,0.0,-0.98185,2e-05,3.09848]
[1780105515352,29.6,73533.63,0.0,-0.98185,2e-05,3.09778]
[1780105521395,29.6,73531.64,0.0,-0.98189,2e-05,3.09222]
[1780105526430,29.6,73531.21,0.0,-0.9819,2e-05,3.09154]
[1780105530460,29.61,73538.73,0.0,-0.98173,2e-05,3.11611]
[1780105531465,29.61,73544.18,0.0,-0.98162,2e-05,3.13192]
[1780105532473,29.61,73545.86,0.0,-0.98158,2e-05,3.1374]
[1780105538515,29.61,73548.57,0.0,-0.98152,2e-05,3.14643]
[1780105540529,29.61,73557.89,0.0,-0.98132,2e-05,3.17672]
[1780105541536,29.61,73560.22,0.0,-0.98126,2e-05,3.18429]
[1780105546571,29.61,73559.22,0.0,-0.98129,2e-05,3.1808]
[1780105551606,29.61,73556.16,0.0,-0.98136,2e-05,3.17065]
[1780105556640,29.61,73555.69,0.0,-0.98137,2e-05,3.16896]
[1780105561714,29.61,73555.49,0.0,-0.98137,2e-05,3.16814]
[1780105566715,29.6,73554.52,0.0,-0.9814,2e-05,3.1648]
[1780105567967,29.6,73542.09,0.0,-0.98167,2e-05,3.12459]
[1780105569735,29.6,73535.04,0.0,-0.98182,2e-05,3.10201]
[1780105570743,29.61,73534.71,0.0,-0.98183,2e-05,3.10102]
[1780105575778,29.61,73532.7,0.0,-0.98187,2e-05,3.09496]
[1780105580813,29.61,73532.89,0.0,-0.98186,2e-05,3.09591]
[1780105585848,29.61,73531.64,0.0,-0.98189,2e-05,3.09233]
[1780105590883,29.61,73532.7,0.0,-0.98186,2e-05,3.09602]
[1780105592896,29.61,73538.75,0.0,-0.98174,2e-05,3.11367]
[1780105597932,29.61,73540.15,0.0,-0.98171,2e-05,3.11828]
[1780105602966,29.61,73540.93,0.0,-0.98169,2e-05,3.1209]
[1780105608001,29.61,73540.38,0.0,-0.9817,2e-05,3.11926]
[1780105612030,29.61,73535.0,0.0,-0.98182,2e-05,3.1022]
[1780105617064,29.61,73535.38,0.0,-0.98181,2e-05,3.10363]
[1780105622102,29.61,73535.39,0.0,-0.98181,2e-05,3.10384]
[1780105627136,29.61,73538.2,0.0,-0.98175,2e-05,3.11296]
[1780105632171,29.61,73538.79,0.0,-0.98173,2e-05,3.11495]
[1780105637206,29.61,73538.8,0.0,-0.98173,2e-05,3.11509]
[1780105643251,29.61,73538.36,0.0,-0.98174,2e-05,3.11384]
[1780105648530,29.61,73538.71,0.0,-0.98173,2e-05,3.11511]
[1780105654328,29.61,73538.6,0.0,-0.98174,2e-05,3.11313]
[1780105659366,29.61,73540.79,0.0,-0.98169,2e-05,3.1203]
[1780105665406,29.61,73541.53,0.0,-0.98168,2e-05,3.1228]
[1780105670440,29.61,73542.2,0.0,-0.98166,2e-05,3.12504]
[1780105675476,29.61,73542.12,0.0,-0.98166,2e-05,3.12488]
[1780105680510,29.61,73540.73,0.0,-0.98169,2e-05,3.12052]
[1780105683532,29.61,73546.32,0.0,-0.98157,2e-05,3.13858]
[1780105688815,29.61,73548.64,0.0,-0.98152,2e-05,3.14604]
[1780105694612,29.61,73551.81,0.0,-0.98145,2e-05,3.15615]
[1780105699645,29.61,73551.75,0.0,-0.98145,2e-05,3.1558]
[1780105704683,29.61,73552.7,0.0,-0.98143,2e-05,3.1587]
[1780105709717,29.61,73551.13,0.0,-0.98147,2e-05,3.15345]
[1780105714752,29.61,73551.03,0.0,-0.98148,2e-05,3.15119]
[1780105719789,29.61,73551.9,0.0,-0.98146,2e-05,3.15389]
[1780105724823,29.61,73551.73,0.0,-0.98147,2e-05,3.15321]
[1780105730865,29.61,73550.99,0.0,-0.98149,2e-05,3.15069]
[1780105733892,29.61,73541.93,0.0,-0.98169,2e-05,3.12141]
[1780105734897,29.61,73541.98,0.0,-0.98168,2e-05,3.1216]
[1780105739927,29.61,73543.18,0.0,-0.98166,2e-05,3.12558]
[1780105744962,29.61,73542.13,0.0,-0.98168,2e-05,3.12234]
[1780105751007,29.61,73542.12,0.0,-0.98168,2e-05,3.12249]
[1780105759060,29.61,73541.51,0.0,-0.98169,2e-05,3.12079]
[1780105764096,29.61,73539.53,0.0,-0.98173,2e-05,3.1146]
[1780105769131,29.61,73538.96,0.0,-0.98174,2e-05,3.11296]
[1780105772154,29.61,73545.57,0.0,-0.98161,2e-05,3.13247]
[1780105777188,29.61,73547.99,0.0,-0.98155,2e-05,3.14022]
[1780105782224,29.61,73550.06,0.0,-0.98151,2e-05,3.14682]
[1780105787259,29.61,73549.69,0.0,-0.98152,2e-05,3.14553]
[1780105792295,29.61,73549.76,0.0,-0.98152,2e-05,3.14566]
[1780105798339,29.62,73547.91,0.0,-0.98155,2e-05,3.14089]
[1780105805387,29.62,73548.24,0.0,-0.98151,2e-05,3.14631]
[1780105810422,29.63,73547.51,0.0,-0.98151,2e-05,3.14703]
[1780105817471,29.64,73548.07,0.0,-0.98147,2e-05,3.15311]
[1780105822508,29.65,73545.41,0.0,-0.9815,2e-05,3.14756]
[1780105827540,29.65,73548.24,0.0,-0.98142,2e-05,3.15975]
[1780105832576,29.66,73549.36,0.0,-0.98139,2e-05,3.16449]
[1780105836608,29.66,73543.02,0.0,-0.98151,2e-05,3.14632]
[1780105839894,29.67,73540.42,0.0,-0.98155,2e-05,3.1398]
[1780105845669,29.68,73539.4,0.0,-0.98155,2e-05,3.14024]
[1780105850704,29.68,73539.8,0.0,-0.98152,2e-05,3.14457]
[1780105860044,29.69,73539.85,0.0,-0.98148,2e-05,3.15006]
[1780105864807,29.7,73533.64,0.0,-0.9816,2e-05,3.13297]
[1780105865814,29.7,73527.31,0.0,-0.98173,2e-05,3.11327]
[1780105866821,29.7,73523.83,0.0,-0.9818,2e-05,3.10279]
[1780105871854,29.71,73524.22,0.0,-0.98177,2e-05,3.1073]
[1780105876890,29.72,73524.93,0.0,-0.98173,2e-05,3.11279]
[1780105881925,29.72,73523.94,0.0,-0.98173,2e-05,3.11279]
[1780105886960,29.73,73523.36,0.0,-0.98173,2e-05,3.11412]
[1780105893002,29.74,73524.88,0.0,-0.98168,2e-05,3.12098]
[1780105899048,29.75,73527.33,0.0,-0.9816,2e-05,3.13257]
[1780105904084,29.75,73529.26,0.0,-0.98153,2e-05,3.14182]
[1780105909121,29.76,73524.55,0.0,-0.98162,2e-05,3.12977]
[1780105914153,29.77,73517.8,0.0,-0.98174,2e-05,3.11136]
[1780105919189,29.78,73521.38,0.0,-0.98164,2e-05,3.12666]
[1780105924223,29.78,73520.27,0.0,-0.98164,2e-05,3.12626]
[1780105929262,29.79,73519.8,0.0,-0.98163,2e-05,3.12795]
[1780105931272,29.79,73514.3,0.0,-0.98174,2e-05,3.11169]
[1780105936306,29.8,73515.79,0.0,-0.98168,2e-05,3.11976]
[1780105941350,29.81,73514.15,0.0,-0.98169,2e-05,3.11785]
[1780105944371,29.81,73524.44,0.0,-0.98146,2e-05,3.1528]
[1780105948398,29.82,73528.86,0.0,-0.98134,2e-05,3.16943]
[1780105951419,29.82,73533.75,0.0,-0.98123,2e-05,3.18515]
[1780105952427,29.82,73538.76,0.0,-0.98112,2e-05,3.20196]
[1780105960777,29.83,73532.79,0.0,-0.98122,2e-05,3.1868]
[1780105962503,29.83,73530.41,0.0,-0.98127,2e-05,3.1802]
[1780105967539,29.84,73532.23,0.0,-0.98121,2e-05,3.18887]
[1780105972574,29.84,73530.96,0.0,-0.98122,2e-05,3.18749]
[1780105977609,29.85,73532.01,0.0,-0.98117,2e-05,3.19359]
[1780105982643,29.86,73526.96,0.0,-0.98127,2e-05,3.17996]
[1780105987679,29.86,73528.11,0.0,-0.98122,2e-05,3.18645]
[1780105993721,29.87,73530.01,0.0,-0.98116,2e-05,3.19582]
[1780105998755,29.87,73530.09,0.0,-0.98114,2e-05,3.19871]
[1780106003791,29.88,73529.42,0.0,-0.98113,2e-05,3.19914]
[1780106008825,29.88,73525.6,0.0,-0.9812,2e-05,3.18935]
[1780106013861,29.89,73529.56,0.0,-0.98111,2e-05,3.20301]
[1780106018897,29.9,73534.48,0.0,-0.98098,2e-05,3.22153]
[1780106023930,29.9,73538.01,0.0,-0.98088,2e-05,3.23545]
[1780106028967,29.91,73538.07,0.0,-0.98087,2e-05,3.23794]
[1780106034000,29.91,73538.18,0.0,-0.98085,2e-05,3.24057]
[1780106039037,29.92,73537.94,0.0,-0.98084,2e-05,3.24203]
[1780106044070,29.92,73538.08,0.0,-0.98082,2e-05,3.2447]
[1780106050112,29.93,73542.0,0.0,-0.98071,2e-05,3.26015]
[1780106055147,29.93,73542.45,0.0,-0.98069,2e-05,3.26361]
[1780106061480,29.93,73541.64,0.0,-0.98069,2e-05,3.2636]
[1780106067240,29.94,73540.79,0.0,-0.98069,2e-05,3.26267]
[1780106070254,29.94,73546.06,0.0,-0.98057,2e-05,3.28114]
[1780106071262,29.94,73548.15,0.0,-0.98053,2e-05,3.28652]
[1780106076297,29.95,73549.47,0.0,-0.98049,2e-05,3.29249]
[1780106081331,29.95,73548.51,0.0,-0.9805,2e-05,3.29085]
[1780106086366,29.95,73548.44,0.0,-0.98049,2e-05,3.29217]
[1780106091401,29.96,73551.31,0.0,-0.98041,2e-05,3.30348]
[1780106098450,29.96,73556.16,0.0,-0.98029,2e-05,3.32153]
[1780106103484,29.96,73562.02,0.0,-0.98014,2e-05,3.34239]
[1780106108520,29.96,73563.48,0.0,-0.9801,2e-05,3.34842]
[1780106113554,29.97,73565.03,0.0,-0.98006,2e-05,3.35474]
[1780106118592,29.97,73565.13,0.0,-0.98005,2e-05,3.35616]
[1780106123624,29.97,73566.01,0.0,-0.98002,2e-05,3.36018]
[1780106128660,29.97,73566.05,0.0,-0.98001,2e-05,3.36133]
[1780106133695,29.98,73566.06,0.0,-0.98001,2e-05,3.36046]
[1780106142056,29.98,73565.07,0.0,-0.98003,2e-05,3.35867]
[1780106147792,29.98,73565.2,0.0,-0.98002,2e-05,3.36023]
[1780106156856,29.98,73565.43,0.0,-0.98,2e-05,3.36262]
[1780106162201,29.99,73563.9,0.0,-0.98003,2e-05,3.35839]
[1780106167933,29.99,73563.12,0.0,-0.98004,2e-05,3.35694]
[1780106172967,29.99,73562.1,0.0,-0.98005,2e-05,3.3545]
[1780106178008,29.99,73565.97,0.0,-0.97996,2e-05,3.36846]
[1780106183051,29.99,73565.79,0.0,-0.97996,2e-05,3.3687]
[1780106188081,30.0,73565.67,0.0,-0.97995,2e-05,3.36914]
[1780106193115,30.0,73564.74,0.0,-0.97998,2e-05,3.36498]
[1780106198150,30.0,73565.31,0.0,-0.97996,2e-05,3.36777]
[1780106199157,30.0,73560.24,0.0,-0.98008,2e-05,3.35092]
[1780106200164,30.0,73558.91,0.0,-0.98011,2e-05,3.34667]
[1780106205200,30.0,73559.96,0.0,-0.98009,2e-05,3.34929]
[1780106212551,29.99,73557.57,0.0,-0.98017,2e-05,3.33787]
[1780106219301,29.99,73557.79,0.0,-0.98018,2e-05,3.33612]
[1780106224333,29.98,73557.91,0.0,-0.98019,2e-05,3.33448]
[1780106229372,29.98,73557.86,0.0,-0.98021,2e-05,3.3323]
[1780106236421,29.97,73558.08,0.0,-0.98022,2e-05,3.33023]
[1780106242463,29.97,73557.87,0.0,-0.98024,2e-05,3.32717]
[1780106247503,29.96,73562.93,0.0,-0.98014,2e-05,3.34275]
[1780106252535,29.97,73559.6,0.0,-0.98021,2e-05,3.33117]
[1780106257571,29.97,73559.36,0.0,-0.98021,2e-05,3.33162]
[1780106262901,29.97,73559.23,0.0,-0.9802,2e-05,3.33242]
[1780106268645,29.98,73559.72,0.0,-0.98018,2e-05,3.33551]
[1780106273702,29.98,73559.42,0.0,-0.98018,2e-05,3.3357]
[1780106278738,29.98,73559.86,0.0,-0.98016,2e-05,3.33833]
[1780106283774,29.98,73557.65,0.0,-0.98021,2e-05,3.33209]
[1780106288809,29.99,73557.55,0.0,-0.9802,2e-05,3.33289]
[1780106293843,29.99,73559.06,0.0,-0.98016,2e-05,3.33899]
[1780106298878,29.99,73559.18,0.0,-0.98015,2e-05,3.34041]
[1780106303913,29.99,73558.95,0.0,-0.98015,2e-05,3.34063]
[1780106308947,29.99,73557.66,0.0,-0.98017,2e-05,3.3373]
[1780106321034,30.0,73556.27,0.0,-0.98019,2e-05,3.33324]
[1780106326069,30.0,73556.96,0.0,-0.98017,2e-05,3.33658]
[1780106331103,30.0,73556.78,0.0,-0.98017,2e-05,3.337]
[1780106337145,30.01,73557.63,0.0,-0.98014,2e-05,3.34106]
[1780106341175,30.01,73563.81,0.0,-0.97999,2e-05,3.36253]
[1780106346209,30.01,73565.37,0.0,-0.97995,2e-05,3.36854]
[1780106351244,30.01,73566.85,0.0,-0.97991,2e-05,3.37423]
[1780106357286,30.01,73567.53,0.0,-0.97989,2e-05,3.37734]
[1780106362320,30.01,73568.69,0.0,-0.97986,2e-05,3.38191]
[1780106367356,30.02,73569.79,0.0,-0.97983,2e-05,3.38628]
[1780106373684,30.02,73570.01,0.0,-0.97983,2e-05,3.38604]
[1780106382460,30.02,73570.73,0.0,-0.9798,2e-05,3.38955]
[1780106388503,30.02,73570.73,0.0,-0.9798,2e-05,3.39035]
[1780106393824,30.02,73570.74,0.0,-0.97979,2e-05,3.3912]
[1780106399580,30.02,73568.22,0.0,-0.97984,2e-05,3.38338]
[1780106404615,30.03,73568.56,0.0,-0.97983,2e-05,3.38528]
[1780106407637,30.03,73574.23,0.0,-0.97969,2e-05,3.40489]
[1780106409651,30.03,73577.56,0.0,-0.97961,2e-05,3.41641]
[1780106414687,30.03,73581.4,0.0,-0.97952,2e-05,3.42994]
[1780106416700,30.03,73586.81,0.0,-0.97939,2e-05,3.44857]
[1780106421736,30.03,73588.17,0.0,-0.97936,2e-05,3.45349]
[1780106426771,30.03,73582.05,0.0,-0.9795,2e-05,3.43289]
[1780106431815,30.03,73584.06,0.0,-0.97946,2e-05,3.43841]
[1780106436859,30.03,73590.63,0.0,-0.9793,2e-05,3.46122]
[1780106441894,30.03,73592.48,0.0,-0.97925,2e-05,3.4678]
[1780106446932,30.03,73592.99,0.0,-0.97926,2e-05,3.46713]
[1780106451966,30.02,73593.68,0.0,-0.97927,2e-05,3.46643]
[1780106457000,30.01,73597.32,0.0,-0.9792,2e-05,3.4758]
[1780106462042,30.01,73596.91,0.0,-0.97923,2e-05,3.47189]
[1780106467076,30.0,73596.9,0.0,-0.97925,2e-05,3.46814]
[1780106470098,30.0,73604.47,0.0,-0.97909,2e-05,3.49235]
[1780106475132,29.99,73609.15,0.0,-0.979,2e-05,3.50522]
[1780106478153,29.99,73603.58,0.0,-0.97914,2e-05,3.48395]
[1780106479161,29.99,73598.01,0.0,-0.97928,2e-05,3.46416]
[1780106484466,29.98,73599.72,0.0,-0.97926,2e-05,3.46707]
[1780106490238,29.97,73602.12,0.0,-0.97923,2e-05,3.47186]
[1780106495272,29.97,73604.0,0.0,-0.97922,2e-05,3.47344]
[1780106500309,29.96,73600.3,0.0,-0.97933,2e-05,3.45779]
[1780106505349,29.95,73601.18,0.0,-0.97932,2e-05,3.45798]
[1780106510381,29.95,73603.74,0.0,-0.97928,2e-05,3.46397]
[1780106515415,29.94,73604.04,0.0,-0.9793,2e-05,3.46215]
[1780106520453,29.94,73602.9,0.0,-0.97934,2e-05,3.45541]
[1780106522467,29.93,73608.44,0.0,-0.97922,2e-05,3.47339]
[1780106523475,29.93,73609.84,0.0,-0.97919,2e-05,3.47765]
[1780106528509,29.93,73610.21,0.0,-0.9792,2e-05,3.47594]
[1780106533544,29.92,73609.87,0.0,-0.97923,2e-05,3.47175]
[1780106538586,29.91,73613.42,0.0,-0.97917,2e-05,3.48098]
[1780106541600,29.91,73617.06,0.0,-0.97909,2e-05,3.49169]
[1780106546635,29.9,73616.13,0.0,-0.97914,2e-05,3.48525]
[1780106551669,29.9,73615.13,0.0,-0.97919,2e-05,3.47667]
[1780106556705,29.89,73615.98,0.0,-0.9792,2e-05,3.47651]
[1780106562747,29.88,73616.54,0.0,-0.97921,2e-05,3.47471]
[1780106567784,29.88,73616.57,0.0,-0.97923,2e-05,3.47174]
[1780106572817,29.87,73614.07,0.0,-0.97931,2e-05,3.46003]
[1780106577852,29.87,73614.04,0.0,-0.97933,2e-05,3.45699]
[1780106582889,29.86,73618.89,0.0,-0.97924,2e-05,3.47078]
[1780106587922,29.85,73621.45,0.0,-0.9792,2e-05,3.47595]
[1780106592958,29.85,73621.25,0.0,-0.97923,2e-05,3.47217]
[1780106597993,29.84,73619.72,0.0,-0.97929,2e-05,3.46383]
[1780106606049,29.83,73619.43,0.0,-0.97933,2e-05,3.45808]
[1780106611083,29.82,73618.05,0.0,-0.97939,2e-05,3.44848]
[1780106616119,29.82,73616.78,0.0,-0.97944,2e-05,3.44128]
[1780106621155,29.81,73615.59,0.0,-0.97949,2e-05,3.43441]
[1780106624176,29.81,73609.87,0.0,-0.97964,2e-05,3.41318]
[1780106629212,29.8,73608.63,0.0,-0.97969,2e-05,3.40639]
[1780106634246,29.8,73606.43,0.0,-0.97975,2e-05,3.3964]
[1780106640288,29.79,73606.41,0.0,-0.97978,2e-05,3.39342]
[1780106645597,29.79,73607.65,0.0,-0.97976,2e-05,3.39522]
[1780106651369,29.78,73606.51,0.0,-0.97981,2e-05,3.38843]
[1780106656402,29.78,73608.2,0.0,-0.97979,2e-05,3.39181]
[1780106661438,29.77,73607.75,0.0,-0.97982,2e-05,3.38791]
[1780106666474,29.77,73607.99,0.0,-0.97983,2e-05,3.38639]
[1780106671508,29.76,73608.87,0.0,-0.97983,2e-05,3.38515]
[1780106676543,29.76,73610.01,0.0,-0.97982,2e-05,3.38674]
[1780106681577,29.75,73610.35,0.0,-0.97983,2e-05,3.38559]
[1780106686613,29.75,73611.1,0.0,-0.97983,2e-05,3.38585]
[1780106691647,29.74,73610.65,0.0,-0.97985,2e-05,3.38206]
[1780106696686,29.74,73611.17,0.0,-0.97986,2e-05,3.3816]
[1780106701718,29.73,73611.17,0.0,-0.97987,2e-05,3.37939]
[1780106706753,29.73,73611.49,0.0,-0.97988,2e-05,3.37829]
[1780106711788,29.72,73606.33,0.0,-0.98002,2e-05,3.35864]
[1780106713801,29.72,73603.94,0.0,-0.98008,2e-05,3.34976]
[1780106718836,29.72,73605.72,0.0,-0.98005,2e-05,3.35387]
[1780106723871,29.72,73606.09,0.0,-0.98006,2e-05,3.35318]
[1780106729914,29.71,73605.52,0.0,-0.98009,2e-05,3.34895]
[1780106734949,29.71,73605.7,0.0,-0.9801,2e-05,3.34579]
[1780106743005,29.7,73606.32,0.0,-0.98011,2e-05,3.34495]
[1780106748041,29.7,73607.84,0.0,-0.98009,2e-05,3.34825]
[1780106753077,29.69,73607.33,0.0,-0.98012,2e-05,3.3443]
[1780106758114,29.69,73607.59,0.0,-0.98012,2e-05,3.34336]
[1780106763146,29.68,73608.7,0.0,-0.98011,2e-05,3.3453]
[1780106769189,29.68,73608.29,0.0,-0.98013,2e-05,3.34174]
[1780106774225,29.68,73608.4,0.0,-0.98014,2e-05,3.34034]
[1780106780266,29.67,73608.12,0.0,-0.98017,2e-05,3.33729]
[1780106786581,29.67,73608.64,0.0,-0.98017,2e-05,3.33696]
[1780106792351,29.66,73609.84,0.0,-0.98016,2e-05,3.33705]
[1780106794365,29.66,73604.49,0.0,-0.98029,2e-05,3.31837]
[1780106799401,29.66,73599.2,0.0,-0.98043,2e-05,3.2991]
[1780106804435,29.66,73596.76,0.0,-0.98049,2e-05,3.28959]
[1780106809471,29.65,73597.09,0.0,-0.98049,2e-05,3.28936]
[1780106814505,29.65,73598.06,0.0,-0.98048,2e-05,3.29128]
[1780106819542,29.65,73599.74,0.0,-0.98045,2e-05,3.29559]
[1780106821553,29.65,73608.76,0.0,-0.98025,2e-05,3.32539]
[1780106822562,29.65,73612.34,0.0,-0.98016,2e-05,3.33718]
[1780106824575,29.64,73611.86,0.0,-0.98018,2e-05,3.33489]
[1780106829611,29.64,73611.79,0.0,-0.98019,2e-05,3.33308]
[1780106834646,29.64,73613.4,0.0,-0.98017,2e-05,3.33692]
[1780106840688,29.63,73611.96,0.0,-0.98021,2e-05,3.33013]
[1780106845723,29.63,73609.61,0.0,-0.98028,2e-05,3.32063]
[1780106850760,29.63,73605.22,0.0,-0.98039,2e-05,3.30435]
[1780106855793,29.62,73604.96,0.0,-0.98042,2e-05,3.30019]
[1780106860828,29.62,73603.37,0.0,-0.98047,2e-05,3.29346]
[1780106867154,29.62,73602.97,0.0,-0.98049,2e-05,3.29047]
[1780106872914,29.62,73602.0,0.0,-0.98052,2e-05,3.28556]
[1780106877225,29.61,73595.04,0.0,-0.98069,2e-05,3.26125]
[1780106878956,29.61,73595.15,0.0,-0.98069,2e-05,3.26113]
[1780106883991,29.61,73592.45,0.0,-0.98076,2e-05,3.25104]
[1780106889027,29.61,73591.19,0.0,-0.98079,2e-05,3.24579]
[1780106895068,29.6,73593.5,0.0,-0.98075,2e-05,3.25216]
[1780106901116,29.6,73594.52,0.0,-0.98074,2e-05,3.25429]
[1780106906145,29.6,73595.53,0.0,-0.98072,2e-05,3.25667]
[1780106911180,29.6,73597.18,0.0,-0.9807,2e-05,3.25929]
[1780106916217,29.6,73595.83,0.0,-0.98074,2e-05,3.25381]
[1780106921252,29.59,73597.21,0.0,-0.98071,2e-05,3.25733]
[1780106926289,29.59,73598.57,0.0,-0.98069,2e-05,3.26099]
[1780106931323,29.59,73598.91,0.0,-0.98069,2e-05,3.26129]
[1780106936359,29.59,73600.28,0.0,-0.98066,2e-05,3.26504]
[1780106941394,29.59,73601.01,0.0,-0.98065,2e-05,3.26667]
[1780106946430,29.58,73601.4,0.0,-0.98065,2e-05,3.26718]
[1780106951464,29.58,73601.68,0.0,-0.98064,2e-05,3.26734]
[1780106956498,29.58,73604.76,0.0,-0.98058,2e-05,3.27683]
[1780106961533,29.58,73604.91,0.0,-0.98058,2e-05,3.27648]
[1780106966568,29.58,73605.17,0.0,-0.98058,2e-05,3.27646]
[1780106971604,29.58,73604.93,0.0,-0.9806,2e-05,3.27285]
[1780106976640,29.57,73607.83,0.0,-0.98054,2e-05,3.28156]
[1780106981675,29.57,73607.79,0.0,-0.98055,2e-05,3.28039]
[1780106987996,29.57,73606.63,0.0,-0.98059,2e-05,3.27529]
[1780106993759,29.57,73605.89,0.0,-0.98061,2e-05,3.27163]
[1780106998796,29.56,73605.7,0.0,-0.98062,2e-05,3.27002]
[1780107006850,29.56,73605.78,0.0,-0.98063,2e-05,3.26873]
[1780107011885,29.56,73605.46,0.0,-0.98065,2e-05,3.26669]
[1780107016919,29.56,73605.4,0.0,-0.98066,2e-05,3.26554]
[1780107021955,29.56,73605.97,0.0,-0.98065,2e-05,3.2665]
[1780107028280,29.55,73605.16,0.0,-0.98068,2e-05,3.26267]
[1780107034043,29.55,73605.08,0.0,-0.9807,2e-05,3.25942]
[1780107040086,29.55,73604.94,0.0,-0.98071,2e-05,3.25784]
[1780107045117,29.55,73605.32,0.0,-0.9807,2e-05,3.25817]
[1780107050152,29.54,73605.39,0.0,-0.98071,2e-05,3.25747]
[1780107055187,29.54,73605.38,0.0,-0.98072,2e-05,3.25651]
[1780107062237,29.54,73605.21,0.0,-0.98073,2e-05,3.25465]
[1780107067271,29.54,73606.8,0.0,-0.9807,2e-05,3.25906]
[1780107072309,29.54,73607.98,0.0,-0.98068,2e-05,3.26199]
[1780107077344,29.53,73606.95,0.0,-0.98071,2e-05,3.25756]
[1780107084391,29.53,73606.73,0.0,-0.98072,2e-05,3.2555]
[1780107090437,29.53,73605.85,0.0,-0.98075,2e-05,3.25129]
[1780107095468,29.53,73605.3,0.0,-0.98078,2e-05,3.24671]
[1780107100503,29.52,73605.02,0.0,-0.98079,2e-05,3.24492]
[1780107105538,29.52,73600.59,0.0,-0.9809,2e-05,3.22941]
[1780107109566,29.52,73594.57,0.0,-0.98104,2e-05,3.20898]
[1780107114602,29.52,73595.01,0.0,-0.98104,2e-05,3.2099]
[1780107118629,29.52,73600.06,0.0,-0.98092,2e-05,3.22611]
[1780107123664,29.52,73600.37,0.0,-0.98092,2e-05,3.22649]
[1780107128991,29.52,73596.49,0.0,-0.98101,2e-05,3.21314]
[1780107134741,29.52,73597.56,0.0,-0.98099,2e-05,3.21609]
[1780107139776,29.52,73598.01,0.0,-0.98099,2e-05,3.21707]
[1780107145818,29.51,73597.43,0.0,-0.981,2e-05,3.21455]
[1780107150854,29.51,73596.83,0.0,-0.98102,2e-05,3.21208]
[1780107151860,29.51,73586.17,0.0,-0.98127,2e-05,3.17518]
[1780107156895,29.51,73582.49,0.0,-0.98135,2e-05,3.16313]
[1780107161931,29.51,73580.54,0.0,-0.9814,2e-05,3.15681]
[1780107167005,29.51,73580.52,0.0,-0.9814,2e-05,3.15676]
[1780107173007,29.51,73578.2,0.0,-0.98145,2e-05,3.14925]
[1780107178043,29.51,73576.96,0.0,-0.98147,2e-05,3.14532]
[1780107183078,29.51,73576.19,0.0,-0.98149,2e-05,3.14295]
[1780107188117,29.51,73577.91,0.0,-0.98145,2e-05,3.14866]
[1780107194155,29.51,73577.01,0.0,-0.98147,2e-05,3.14585]
[1780107199488,29.51,73577.89,0.0,-0.98145,2e-05,3.14881]
[1780107205232,29.51,73579.0,0.0,-0.98143,2e-05,3.15254]
[1780107208253,29.51,73586.53,0.0,-0.98126,2e-05,3.17714]
[1780107209560,29.51,73589.85,0.0,-0.98118,2e-05,3.18796]
[1780107215306,29.51,73590.83,0.0,-0.98117,2e-05,3.18914]
[1780107220337,29.51,73594.39,0.0,-0.98109,2e-05,3.20065]
[1780107225376,29.51,73596.71,0.0,-0.98104,2e-05,3.20802]
[1780107230408,29.51,73599.11,0.0,-0.98099,2e-05,3.21557]
[1780107235443,29.51,73595.05,0.0,-0.98109,2e-05,3.20179]
[1780107240478,29.51,73595.23,0.0,-0.98108,2e-05,3.2021]
[1780107246524,29.51,73595.65,0.0,-0.98108,2e-05,3.20311]
[1780107251561,29.51,73597.57,0.0,-0.98104,2e-05,3.20913]
[1780107257604,29.51,73597.16,0.0,-0.98105,2e-05,3.20727]
[1780107262637,29.51,73595.42,0.0,-0.98109,2e-05,3.2012]
[1780107267671,29.51,73594.22,0.0,-0.98112,2e-05,3.19696]
[1780107273714,29.51,73593.21,0.0,-0.98116,2e-05,3.19149]
[1780107278748,29.51,73589.22,0.0,-0.98125,2e-05,3.17824]
[1780107285797,29.51,73587.43,0.0,-0.98129,2e-05,3.17226]
[1780107292846,29.51,73586.91,0.0,-0.9813,2e-05,3.17047]
[1780107300192,29.51,73586.6,0.0,-0.98131,2e-05,3.16939]
[1780107305939,29.51,73585.32,0.0,-0.98134,2e-05,3.16518]
[1780107310973,29.51,73585.1,0.0,-0.98134,2e-05,3.16445]
[1780107318024,29.51,73585.01,0.0,-0.98134,2e-05,3.16417]
[1780107325072,29.51,73584.06,0.0,-0.98136,2e-05,3.16109]
[1780107330402,29.51,73588.13,0.0,-0.98127,2e-05,3.1744]
[1780107336149,29.5,73592.73,0.0,-0.98118,2e-05,3.18754]
[1780107341188,29.5,73593.0,0.0,-0.98118,2e-05,3.18819]
[1780107346220,29.5,73594.08,0.0,-0.98115,2e-05,3.19146]
[1780107351255,29.5,73593.28,0.0,-0.98117,2e-05,3.18855]
[1780107356289,29.5,73593.53,0.0,-0.98117,2e-05,3.18909]
[1780107369381,29.5,73592.61,0.0,-0.98119,2e-05,3.18539]
[1780107377438,29.5,73596.85,0.0,-0.9811,2e-05,3.19879]
[1780107382476,29.5,73597.55,0.0,-0.98109,2e-05,3.20075]
[1780107386505,29.5,73602.64,0.0,-0.98098,2e-05,3.21723]
[1780107391540,29.5,73602.93,0.0,-0.98098,2e-05,3.21585]
[1780107397581,29.5,73602.9,0.0,-0.98099,2e-05,3.21513]
[1780107402622,29.5,73602.14,0.0,-0.98101,2e-05,3.21211]
[1780107407652,29.49,73600.21,0.0,-0.98106,2e-05,3.20524]
[1780107413694,29.49,73599.85,0.0,-0.98107,2e-05,3.20346]
[1780107418730,29.49,73599.56,0.0,-0.98108,2e-05,3.202]
[1780107424773,29.49,73599.66,0.0,-0.98108,2e-05,3.20169]
[1780107429807,29.49,73599.31,0.0,-0.98109,2e-05,3.1999]
[1780107436856,29.49,73601.3,0.0,-0.98105,2e-05,3.20563]
[1780107441892,29.49,73600.91,0.0,-0.98107,2e-05,3.20373]
[1780107446928,29.48,73599.97,0.0,-0.98109,2e-05,3.20005]
[1780107447934,29.48,73593.53,0.0,-0.98124,2e-05,3.1788]
[1780107448941,29.48,73581.26,0.0,-0.98151,2e-05,3.13875]
[1780107449948,29.48,73572.32,0.0,-0.98171,2e-05,3.10986]
[1780107454983,29.49,73576.5,0.0,-0.98163,2e-05,3.12165]
[1780107460056,29.49,73575.73,0.0,-0.98164,2e-05,3.11927]
[1780107465067,29.49,73575.54,0.0,-0.98165,2e-05,3.11883]
[1780107470101,29.49,73577.37,0.0,-0.9816,2e-05,3.12494]
[1780107475137,29.49,73575.14,0.0,-0.98165,2e-05,3.11799]
[1780107480172,29.49,73574.16,0.0,-0.98167,2e-05,3.11516]
[1780107485209,29.49,73574.1,0.0,-0.98167,2e-05,3.11531]
[1780107490245,29.49,73574.84,0.0,-0.98165,2e-05,3.11803]
[1780107495281,29.49,73578.25,0.0,-0.98157,2e-05,3.12935]
[1780107500314,29.49,73578.55,0.0,-0.98157,2e-05,3.13057]
[1780107505351,29.49,73579.99,0.0,-0.98153,2e-05,3.13547]
[1780107510386,29.49,73583.68,0.0,-0.98145,2e-05,3.14764]
[1780107515420,29.49,73583.86,0.0,-0.98145,2e-05,3.14654]
[1780107521737,29.49,73583.6,0.0,-0.98146,2e-05,3.14588]
[1780107527504,29.49,73583.15,0.0,-0.98147,2e-05,3.14461]
[1780107532539,29.49,73583.25,0.0,-0.98146,2e-05,3.1451]
[1780107537575,29.49,73584.14,0.0,-0.98144,2e-05,3.14817]
[1780107540596,29.49,73590.17,0.0,-0.98131,2e-05,3.16791]
[1780107545645,29.49,73597.59,0.0,-0.98114,2e-05,3.19221]
[1780107547648,29.49,73599.07,0.0,-0.98111,2e-05,3.19698]
[1780107553691,29.49,73597.48,0.0,-0.98115,2e-05,3.19142]
[1780107558726,29.49,73594.53,0.0,-0.98122,2e-05,3.18153]
[1780107563761,29.49,73593.82,0.0,-0.98123,2e-05,3.17904]
[1780107568797,29.49,73596.88,0.0,-0.98116,2e-05,3.18893]
[1780107573832,29.49,73596.8,0.0,-0.98118,2e-05,3.18665]
[1780107578868,29.49,73595.27,0.0,-0.98121,2e-05,3.18149]
[1780107583902,29.49,73595.02,0.0,-0.98122,2e-05,3.18055]
[1780107589946,29.49,73587.33,0.0,-0.98139,2e-05,3.15536]
[1780107594982,29.49,73585.15,0.0,-0.98144,2e-05,3.14841]
[1780107600031,29.49,73583.1,0.0,-0.98148,2e-05,3.14197]
[1780107605054,29.49,73580.08,0.0,-0.98155,2e-05,3.13246]
[1780107610089,29.49,73579.78,0.0,-0.98155,2e-05,3.13185]
[1780107615125,29.49,73580.1,0.0,-0.98154,2e-05,3.13323]
[1780107622465,29.49,73578.93,0.0,-0.98157,2e-05,3.12994]
[1780107628222,29.49,73577.47,0.0,-0.98159,2e-05,3.12568]
[1780107633257,29.5,73575.83,0.0,-0.98164,2e-05,3.119]
[1780107640310,29.5,73572.92,0.0,-0.9817,2e-05,3.11038]
[1780107643327,29.5,73568.74,0.0,-0.98179,2e-05,3.09731]
[1780107648369,29.5,73570.31,0.0,-0.98175,2e-05,3.10301]
[1780107653406,29.5,73569.81,0.0,-0.98175,2e-05,3.10203]
[1780107658438,29.5,73570.45,0.0,-0.98174,2e-05,3.10471]
[1780107663477,29.5,73570.92,0.0,-0.98172,2e-05,3.10682]
[1780107668522,29.5,73571.13,0.0,-0.98171,2e-05,3.10806]
[1780107673547,29.51,73571.87,0.0,-0.98169,2e-05,3.11099]
[1780107678582,29.51,73572.04,0.0,-0.98168,2e-05,3.11207]
[1780107680596,29.51,73565.79,0.0,-0.98182,2e-05,3.09218]
[1780107682899,29.51,73562.55,0.0,-0.98189,2e-05,3.08209]
[1780107688652,29.51,73562.62,0.0,-0.98188,2e-05,3.08323]
[1780107693686,29.51,73561.58,0.0,-0.98191,2e-05,3.07885]
[1780107699728,29.51,73561.28,0.0,-0.98191,2e-05,3.07881]
[1780107704767,29.52,73558.94,0.0,-0.98195,2e-05,3.07209]
[1780107709807,29.52,73554.74,0.0,-0.98204,2e-05,3.05945]
[1780107710811,29.52,73560.91,0.0,-0.98191,2e-05,3.07928]
[1780107711816,29.52,73564.58,0.0,-0.98182,2e-05,3.09114]
[1780107715845,29.52,73568.15,0.0,-0.98174,2e-05,3.10296]
[1780107720882,29.52,73568.68,0.0,-0.98173,2e-05,3.10504]
[1780107725917,29.52,73568.65,0.0,-0.98173,2e-05,3.10533]
[1780107729945,29.52,73568.69,0.0,-0.98172,2e-05,3.10579]
[1780107733255,29.52,73568.18,0.0,-0.98173,2e-05,3.1045]
[1780107739009,29.52,73568.19,0.0,-0.98173,2e-05,3.105]
[1780107744047,29.52,73568.01,0.0,-0.98173,2e-05,3.10489]
[1780107749083,29.52,73566.18,0.0,-0.98177,2e-05,3.09945]
[1780107754116,29.53,73564.96,0.0,-0.9818,2e-05,3.0942]
[1780107759152,29.53,73560.6,0.0,-0.98189,2e-05,3.08083]
[1780107762173,29.53,73551.43,0.0,-0.98209,2e-05,3.052]
[1780107763180,29.53,73546.04,0.0,-0.9822,2e-05,3.03511]
[1780107768215,29.53,73549.56,0.0,-0.98212,2e-05,3.0471]
[1780107773249,29.53,73548.76,0.0,-0.98213,2e-05,3.04533]
[1780107778291,29.53,73545.98,0.0,-0.98219,2e-05,3.03731]
[1780107783327,29.53,73545.32,0.0,-0.9822,2e-05,3.03599]
[1780107788363,29.54,73542.92,0.0,-0.98224,2e-05,3.0292]
[1780107792390,29.54,73536.76,0.0,-0.98237,2e-05,3.01049]
[1780107797425,29.54,73530.95,0.0,-0.98249,2e-05,2.99324]
[1780107802461,29.54,73531.49,0.0,-0.98247,2e-05,2.99595]
[1780107808503,29.54,73531.88,0.0,-0.98245,2e-05,2.99839]
[1780107813819,29.55,73532.03,0.0,-0.98245,2e-05,2.99808]
[1780107819580,29.55,73527.88,0.0,-0.98253,2e-05,2.98639]
[1780107824614,29.55,73527.75,0.0,-0.98253,2e-05,2.9871]
[1780107829652,29.55,73525.26,0.0,-0.98257,2e-05,2.98044]
[1780107834687,29.56,73527.44,0.0,-0.98252,2e-05,2.98837]
[1780107839721,29.56,73528.0,0.0,-0.9825,2e-05,2.9912]
[1780107844758,29.56,73528.36,0.0,-0.98248,2e-05,2.99338]
[1780107849793,29.56,73529.98,0.0,-0.98244,2e-05,2.99945]
[1780107854827,29.57,73530.68,0.0,-0.98242,2e-05,3.00257]
[1780107859862,29.57,73528.98,0.0,-0.98245,2e-05,2.99816]
[1780107864898,29.57,73529.22,0.0,-0.98244,2e-05,2.99984]
[1780107872952,29.57,73529.75,0.0,-0.98243,2e-05,3.00115]
[1780107878006,29.58,73526.38,0.0,-0.98249,2e-05,2.99155]
[1780107884317,29.58,73524.42,0.0,-0.98252,2e-05,2.98686]
[1780107890093,29.58,73524.89,0.0,-0.98251,2e-05,2.98933]
[1780107895129,29.58,73525.16,0.0,-0.98249,2e-05,2.99117]
[1780107900163,29.59,73527.39,0.0,-0.98244,2e-05,2.99909]
[1780107905199,29.59,73527.05,0.0,-0.98244,2e-05,2.99899]
[1780107910236,29.59,73526.32,0.0,-0.98245,2e-05,2.99769]
[1780107915271,29.59,73525.61,0.0,-0.98246,2e-05,2.99646]
[1780107920306,29.59,73523.24,0.0,-0.9825,2e-05,2.99009]
[1780107925340,29.6,73523.04,0.0,-0.9825,2e-05,2.99075]
[1780107934403,29.6,73522.01,0.0,-0.98252,2e-05,2.98769]
[1780107939437,29.6,73521.64,0.0,-0.98252,2e-05,2.98761]
[1780107944473,29.61,73522.25,0.0,-0.9825,2e-05,2.99055]
[1780107951522,29.61,73522.22,0.0,-0.98249,2e-05,2.99188]
[1780107956556,29.61,73521.85,0.0,-0.98249,2e-05,2.99172]
[1780107961591,29.61,73523.73,0.0,-0.98244,2e-05,2.99857]
[1780107966627,29.61,73524.87,0.0,-0.98241,2e-05,3.00302]
[1780107971663,29.62,73527.93,0.0,-0.98234,2e-05,3.01339]
[1780107978711,29.62,73528.54,0.0,-0.98232,2e-05,3.01635]
[1780107985020,29.62,73528.3,0.0,-0.98232,2e-05,3.01646]
[1780107990795,29.62,73527.45,0.0,-0.98233,2e-05,3.01469]
[1780107995830,29.62,73527.76,0.0,-0.98233,2e-05,3.01465]
[1780108000866,29.63,73527.6,0.0,-0.98233,2e-05,3.01491]
[1780108005899,29.63,73526.47,0.0,-0.98235,2e-05,3.01215]
[1780108010936,29.63,73527.75,0.0,-0.98231,2e-05,3.01739]
[1780108015971,29.63,73527.89,0.0,-0.98229,2e-05,3.0197]
[1780108021007,29.64,73527.92,0.0,-0.98228,2e-05,3.02164]
[1780108025303,29.64,73521.74,0.0,-0.9824,2e-05,3.00375]
[1780108033093,29.65,73521.27,0.0,-0.98239,2e-05,3.00542]
[1780108038126,29.65,73521.8,0.0,-0.98237,2e-05,3.00902]
[1780108043162,29.66,73525.45,0.0,-0.98228,2e-05,3.0223]
[1780108048196,29.67,73524.21,0.0,-0.98228,2e-05,3.02218]
[1780108053231,29.67,73526.79,0.0,-0.9822,2e-05,3.03271]
[1780108058267,29.68,73527.24,0.0,-0.98216,2e-05,3.03827]
[1780108063301,29.69,73530.12,0.0,-0.98208,2e-05,3.05113]
[1780108069345,29.7,73530.2,0.0,-0.98205,2e-05,3.05553]
[1780108075656,29.71,73529.84,0.0,-0.98202,2e-05,3.05917]
[1780108081429,29.72,73529.12,0.0,-0.98201,2e-05,3.06027]
[1780108086463,29.73,73529.44,0.0,-0.98198,2e-05,3.06463]
[1780108093512,29.74,73529.86,0.0,-0.98194,2e-05,3.07122]
[1780108098550,29.74,73529.7,0.0,-0.98192,2e-05,3.07396]
[1780108102576,29.75,73536.73,0.0,-0.98175,2e-05,3.09883]
[1780108107611,29.76,73537.77,0.0,-0.98171,2e-05,3.10512]
[1780108112645,29.76,73537.71,0.0,-0.9817,2e-05,3.10607]
[1780108117680,29.77,73538.15,0.0,-0.98167,2e-05,3.11041]
[1780108123721,29.78,73536.88,0.0,-0.98167,2e-05,3.10983]
[1780108128757,29.78,73536.24,0.0,-0.98167,2e-05,3.11066]
[1780108133791,29.79,73536.31,0.0,-0.98164,2e-05,3.11373]
[1780108138826,29.8,73533.7,0.0,-0.98168,2e-05,3.10828]
[1780108143862,29.8,73534.14,0.0,-0.98165,2e-05,3.11257]
[1780108148897,29.81,73533.74,0.0,-0.98164,2e-05,3.11416]
[1780108153931,29.81,73534.13,0.0,-0.98161,2e-05,3.11826]
[1780108158966,29.82,73534.55,0.0,-0.98158,2e-05,3.12242]
[1780108164008,29.83,73535.54,0.0,-0.98154,2e-05,3.12839]
[1780108171051,29.83,73535.09,0.0,-0.98154,2e-05,3.129]
[1780108176356,29.84,73535.26,0.0,-0.98151,2e-05,3.13228]
[1780108182127,29.85,73535.53,0.0,-0.98148,2e-05,3.13641]
[1780108189177,29.86,73537.18,0.0,-0.98142,2e-05,3.14544]
[1780108194212,29.86,73539.23,0.0,-0.98136,2e-05,3.15467]
[1780108199246,29.87,73539.17,0.0,-0.98134,2e-05,3.15701]
[1780108204281,29.87,73539.39,0.0,-0.98132,2e-05,3.16024]
[1780108210324,29.88,73539.39,0.0,-0.9813,2e-05,3.16322]
[1780108215358,29.88,73539.51,0.0,-0.98128,2e-05,3.16607]
[1780108220394,29.88,73539.79,0.0,-0.98127,2e-05,3.16739]
[1780108226710,29.88,73540.1,0.0,-0.98127,2e-05,3.1682]
[1780108228450,29.89,73549.68,0.0,-0.98105,2e-05,3.19977]
[1780108229457,29.89,73553.16,0.0,-0.98097,2e-05,3.21155]
[1780108234492,29.89,73555.39,0.0,-0.98091,2e-05,3.21905]
[1780108238520,29.89,73564.13,0.0,-0.9807,2e-05,3.24937]
[1780108243556,29.9,73565.99,0.0,-0.98065,2e-05,3.25735]
[1780108246580,29.9,73571.93,0.0,-0.98051,2e-05,3.27808]
[1780108251613,29.9,73577.28,0.0,-0.98037,2e-05,3.29752]
[1780108256647,29.91,73574.16,0.0,-0.98043,2e-05,3.2887]
[1780108266991,29.91,73571.81,0.0,-0.98046,2e-05,3.28457]
[1780108273765,29.92,73573.0,0.0,-0.98042,2e-05,3.29084]
[1780108278800,29.92,73574.74,0.0,-0.98037,2e-05,3.29823]
[1780108283835,29.92,73574.87,0.0,-0.98037,2e-05,3.29764]
[1780108288871,29.92,73574.79,0.0,-0.98038,2e-05,3.29636]
[1780108297200,29.92,73574.91,0.0,-0.9804,2e-05,3.2933]
[1780108302969,29.91,73574.97,0.0,-0.9804,2e-05,3.29235]
[1780108310019,29.91,73574.82,0.0,-0.98042,2e-05,3.29056]
[1780108315054,29.91,73575.17,0.0,-0.98042,2e-05,3.29081]
[1780108320089,29.91,73576.76,0.0,-0.98039,2e-05,3.29518]
[1780108325123,29.91,73580.67,0.0,-0.98028,2e-05,3.30988]
[1780108330159,29.91,73580.72,0.0,-0.98027,2e-05,3.31164]
[1780108335194,29.91,73580.05,0.0,-0.98029,2e-05,3.30842]
[1780108340231,29.91,73581.93,0.0,-0.98026,2e-05,3.31368]
[1780108345265,29.91,73584.01,0.0,-0.9802,2e-05,3.32221]
[1780108351307,29.92,73585.07,0.0,-0.98017,2e-05,3.32574]
[1780108356343,29.92,73586.02,0.0,-0.98014,2e-05,3.33047]
[1780108361378,29.92,73586.11,0.0,-0.98013,2e-05,3.33231]
[1780108366413,29.93,73586.89,0.0,-0.9801,2e-05,3.33645]
[1780108371448,29.93,73588.53,0.0,-0.98005,2e-05,3.34347]
[1780108377763,29.93,73589.21,0.0,-0.98002,2e-05,3.34751]
[1780108383535,29.94,73589.99,0.0,-0.97999,2e-05,3.35186]
[1780108388570,29.94,73590.09,0.0,-0.97998,2e-05,3.3536]
[1780108393606,29.94,73591.15,0.0,-0.97994,2e-05,3.35856]
[1780108398640,29.94,73591.03,0.0,-0.97994,2e-05,3.35951]
[1780108403675,29.95,73596.57,0.0,-0.9798,2e-05,3.37957]
[1780108408713,29.95,73598.85,0.0,-0.97973,2e-05,3.38841]
[1780108413745,29.95,73599.22,0.0,-0.97973,2e-05,3.38882]
[1780108418784,29.95,73599.4,0.0,-0.97972,2e-05,3.39049]
[1780108419788,29.95,73604.77,0.0,-0.97959,2e-05,3.40897]
[1780108420798,29.96,73605.48,0.0,-0.97957,2e-05,3.41156]
[1780108424823,29.96,73611.04,0.0,-0.97943,2e-05,3.4312]
[1780108426838,29.96,73616.68,0.0,-0.9793,2e-05,3.4508]
[1780108427848,29.96,73618.19,0.0,-0.97926,2e-05,3.45617]
[1780108428852,29.96,73623.5,0.0,-0.97913,2e-05,3.4745]
[1780108429859,29.96,73625.1,0.0,-0.97909,2e-05,3.48009]
[1780108434894,29.96,73630.16,0.0,-0.97897,2e-05,3.49783]
[1780108439933,29.96,73630.1,0.0,-0.97897,2e-05,3.49768]
[1780108440937,29.96,73624.51,0.0,-0.9791,2e-05,3.47835]
[1780108441944,29.96,73616.7,0.0,-0.97929,2e-05,3.45149]
[1780108446978,29.96,73616.74,0.0,-0.97929,2e-05,3.4521]
[1780108452015,29.96,73616.29,0.0,-0.9793,2e-05,3.45098]
[1780108457048,29.96,73615.61,0.0,-0.97931,2e-05,3.44906]
[1780108460072,29.96,73623.78,0.0,-0.97911,2e-05,3.47743]
[1780108465105,29.96,73623.22,0.0,-0.97912,2e-05,3.47564]
[1780108470139,29.96,73622.03,0.0,-0.97915,2e-05,3.4717]
[1780108475174,29.96,73619.55,0.0,-0.97922,2e-05,3.4614]
[1780108480210,29.96,73618.2,0.0,-0.97925,2e-05,3.45696]
[1780108485244,29.96,73617.48,0.0,-0.97927,2e-05,3.45468]
[1780108490280,29.96,73616.66,0.0,-0.97929,2e-05,3.45205]
[1780108495316,29.96,73615.79,0.0,-0.9793,2e-05,3.44925]
[1780108500350,29.96,73615.33,0.0,-0.97931,2e-05,3.44786]
[1780108505385,29.96,73614.81,0.0,-0.97933,2e-05,3.44626]
[1780108510419,29.97,73614.09,0.0,-0.97934,2e-05,3.44396]
[1780108517468,29.97,73613.71,0.0,-0.97935,2e-05,3.44292]
[1780108522504,29.97,73614.65,0.0,-0.97933,2e-05,3.44632]
[1780108527538,29.97,73615.3,0.0,-0.97931,2e-05,3.44872]
[1780108532577,29.97,73613.25,0.0,-0.97937,2e-05,3.4399]
[1780108537610,29.97,73617.48,0.0,-0.97926,2e-05,3.4546]
[1780108542644,29.97,73618.07,0.0,-0.97925,2e-05,3.45673]
[1780108547680,29.97,73618.49,0.0,-0.97924,2e-05,3.45827]
[1780108552716,29.97,73618.67,0.0,-0.97923,2e-05,3.45897]
[1780108557753,29.97,73619.04,0.0,-0.97922,2e-05,3.46032]
[1780108561786,29.97,73609.84,0.0,-0.97944,2e-05,3.4288]
[1780108562790,29.97,73607.82,0.0,-0.97949,2e-05,3.42196]
[1780108567826,29.97,73608.52,0.0,-0.97947,2e-05,3.42473]
[1780108573868,29.97,73608.98,0.0,-0.97946,2e-05,3.42678]
[1780108579180,29.97,73610.48,0.0,-0.97944,2e-05,3.42974]
[1780108584946,29.96,73610.88,0.0,-0.97944,2e-05,3.42887]
[1780108589982,29.96,73611.35,0.0,-0.97945,2e-05,3.42824]
[1780108595021,29.95,73610.86,0.0,-0.97949,2e-05,3.42201]
[1780108601061,29.95,73610.8,0.0,-0.97951,2e-05,3.41922]
[1780108606093,29.94,73610.75,0.0,-0.97953,2e-05,3.41691]
[1780108611129,29.94,73611.17,0.0,-0.97953,2e-05,3.41624]
[1780108616163,29.93,73610.97,0.0,-0.97955,2e-05,3.41346]
[1780108621198,29.93,73608.76,0.0,-0.97962,2e-05,3.40389]
[1780108626233,29.92,73608.84,0.0,-0.97963,2e-05,3.40218]
[1780108632276,29.92,73609.75,0.0,-0.97963,2e-05,3.4029]
[1780108638317,29.91,73610.0,0.0,-0.97964,2e-05,3.40139]
[1780108643352,29.91,73613.71,0.0,-0.97956,2e-05,3.41207]
[1780108648387,29.91,73614.13,0.0,-0.97957,2e-05,3.41146]
[1780108653423,29.9,73613.72,0.0,-0.9796,2e-05,3.40611]
[1780108658459,29.9,73613.0,0.0,-0.97963,2e-05,3.40166]
[1780108661495,29.89,73620.5,0.0,-0.97946,2e-05,3.42614]
[1780108662502,29.89,73622.7,0.0,-0.97941,2e-05,3.43326]
[1780108667537,29.89,73624.26,0.0,-0.97939,2e-05,3.43639]
[1780108672572,29.88,73624.13,0.0,-0.97941,2e-05,3.43374]
[1780108678613,29.88,73623.2,0.0,-0.97945,2e-05,3.42798]
[1780108683649,29.88,73621.49,0.0,-0.97951,2e-05,3.42]
[1780108688683,29.87,73620.62,0.0,-0.97954,2e-05,3.41492]
[1780108693719,29.87,73619.84,0.0,-0.97957,2e-05,3.41071]
[1780108698754,29.87,73621.13,0.0,-0.97954,2e-05,3.4157]
[1780108703788,29.87,73620.48,0.0,-0.97955,2e-05,3.41401]
[1780108710102,29.87,73621.72,0.0,-0.97951,2e-05,3.41887]
[1780108715873,29.87,73621.53,0.0,-0.97953,2e-05,3.41686]
[1780108720907,29.87,73620.8,0.0,-0.97954,2e-05,3.41483]
[1780108726950,29.87,73620.39,0.0,-0.97954,2e-05,3.41404]
[1780108731985,29.88,73620.37,0.0,-0.97954,2e-05,3.41444]
[1780108737023,29.88,73620.67,0.0,-0.97953,2e-05,3.41592]
[1780108742062,29.88,73621.27,0.0,-0.97951,2e-05,3.4184]
[1780108747094,29.88,73625.84,0.0,-0.9794,2e-05,3.43442]
[1780108752131,29.88,73630.22,0.0,-0.97929,2e-05,3.44981]
[1780108755150,29.88,73633.8,0.0,-0.97921,2e-05,3.46228]
[1780108760187,29.88,73635.29,0.0,-0.97917,2e-05,3.46759]
[1780108765220,29.88,73634.26,0.0,-0.97919,2e-05,3.46419]
[1780108771262,29.88,73637.74,0.0,-0.97912,2e-05,3.47452]
[1780108776297,29.88,73638.72,0.0,-0.97909,2e-05,3.47811]
[1780108782338,29.88,73638.56,0.0,-0.9791,2e-05,3.47782]
[1780108787375,29.88,73637.24,0.0,-0.97913,2e-05,3.47348]
[1780108792410,29.88,73636.65,0.0,-0.97915,2e-05,3.46958]
[1780108795430,29.87,73631.58,0.0,-0.97929,2e-05,3.45067]
[1780108796436,29.87,73624.17,0.0,-0.97947,2e-05,3.42478]
[1780108799459,29.87,73617.24,0.0,-0.97964,2e-05,3.39994]
[1780108806507,29.87,73615.7,0.0,-0.97969,2e-05,3.39226]
[1780108811543,29.86,73612.66,0.0,-0.97978,2e-05,3.38023]
[1780108816577,29.86,73612.66,0.0,-0.97979,2e-05,3.37859]
[1780108821614,29.86,73616.38,0.0,-0.97971,2e-05,3.3896]
[1780108826648,29.85,73616.01,0.0,-0.97973,2e-05,3.3866]
[1780108832689,29.85,73616.06,0.0,-0.97976,2e-05,3.38276]
[1780108839738,29.84,73615.34,0.0,-0.97979,2e-05,3.37789]
[1780108844774,29.84,73614.74,0.0,-0.97982,2e-05,3.37413]
[1780108849813,29.84,73613.81,0.0,-0.97985,2e-05,3.36926]
[1780108851084,29.84,73608.13,0.0,-0.97999,2e-05,3.34969]
[1780108852830,29.83,73605.05,0.0,-0.98007,2e-05,3.33867]
[1780108857865,29.83,73606.45,0.0,-0.98004,2e-05,3.34195]
[1780108862917,29.83,73607.18,0.0,-0.98004,2e-05,3.343]
[1780108864919,29.83,73601.79,0.0,-0.98017,2e-05,3.3243]
[1780108869953,29.82,73602.91,0.0,-0.98015,2e-05,3.32686]
[1780108875995,29.82,73602.2,0.0,-0.98018,2e-05,3.32305]
[1780108881034,29.82,73600.29,0.0,-0.98023,2e-05,3.31552]
[1780108886068,29.82,73601.23,0.0,-0.98021,2e-05,3.31759]
[1780108891367,29.81,73599.22,0.0,-0.98028,2e-05,3.30774]
[1780108898152,29.81,73597.4,0.0,-0.98033,2e-05,3.3005]
[1780108904194,29.81,73600.33,0.0,-0.98027,2e-05,3.30913]
[1780108909230,29.8,73600.94,0.0,-0.98029,2e-05,3.30667]
[1780108914267,29.79,73601.83,0.0,-0.98032,2e-05,3.3026]
[1780108917287,29.79,73609.21,0.0,-0.98014,2e-05,3.3284]
[1780108922323,29.79,73611.59,0.0,-0.98007,2e-05,3.3379]
[1780108924337,29.79,73622.04,0.0,-0.97982,2e-05,3.37387]
[1780108925345,29.79,73623.45,0.0,-0.97979,2e-05,3.3789]
[1780108930379,29.81,73628.54,0.0,-0.97962,2e-05,3.40293]
[1780108933399,29.81,73633.96,0.0,-0.97946,2e-05,3.42527]
[1780108938436,29.82,73638.04,0.0,-0.97936,2e-05,3.43997]
[1780108943470,29.82,73639.94,0.0,-0.97931,2e-05,3.44652]
[1780108949512,29.81,73641.81,0.0,-0.97928,2e-05,3.4507]
[1780108955554,29.81,73643.16,0.0,-0.97928,2e-05,3.45115]
[1780108960590,29.8,73645.11,0.0,-0.97925,2e-05,3.45598]
[1780108965627,29.8,73646.27,0.0,-0.97923,2e-05,3.45804]
[1780108971936,29.79,73646.4,0.0,-0.97924,2e-05,3.45613]
[1780108977711,29.79,73646.77,0.0,-0.97925,2e-05,3.45507]
[1780108982746,29.78,73647.84,0.0,-0.97924,2e-05,3.4568]
[1780108987781,29.78,73648.08,0.0,-0.97925,2e-05,3.45568]
[1780108992817,29.78,73647.96,0.0,-0.97927,2e-05,3.45331]
[1780108998860,29.77,73647.95,0.0,-0.97928,2e-05,3.45095]
[1780109003895,29.77,73647.45,0.0,-0.97931,2e-05,3.44732]
[1780109009936,29.76,73649.48,0.0,-0.97927,2e-05,3.45212]
[1780109014970,29.76,73653.14,0.0,-0.97921,2e-05,3.46098]
[1780109020011,29.76,73650.58,0.0,-0.97929,2e-05,3.45021]
[1780109023030,29.75,73647.24,0.0,-0.97937,2e-05,3.4376]
[1780109028072,29.75,73647.02,0.0,-0.97939,2e-05,3.43517]
[1780109033105,29.75,73647.2,0.0,-0.9794,2e-05,3.43414]
[1780109039147,29.74,73649.32,0.0,-0.97936,2e-05,3.43946]
[1780109044184,29.74,73649.25,0.0,-0.97937,2e-05,3.43759]
[1780109049218,29.74,73649.21,0.0,-0.97939,2e-05,3.43587]
[1780109054252,29.73,73647.72,0.0,-0.97943,2e-05,3.42922]
[1780109061301,29.73,73648.18,0.0,-0.97944,2e-05,3.42877]
[1780109066336,29.73,73647.95,0.0,-0.97945,2e-05,3.42655]
[1780109072656,29.72,73647.94,0.0,-0.97948,2e-05,3.42265]
[1780109078426,29.72,73647.01,0.0,-0.97951,2e-05,3.41807]
[1780109083457,29.72,73647.52,0.0,-0.97951,2e-05,3.41851]
[1780109088490,29.71,73646.24,0.0,-0.97955,2e-05,3.4128]
[1780109089498,29.71,73636.88,0.0,-0.97977,2e-05,3.38045]
[1780109090505,29.71,73634.94,0.0,-0.97982,2e-05,3.37364]
[1780109095544,29.71,73632.8,0.0,-0.97988,2e-05,3.36545]
[1780109100579,29.71,73632.21,0.0,-0.9799,2e-05,3.36251]
[1780109105614,29.71,73633.43,0.0,-0.97988,2e-05,3.36542]
[1780109112663,29.7,73635.88,0.0,-0.97983,2e-05,3.37214]
[1780109118705,29.7,73634.9,0.0,-0.97986,2e-05,3.36742]
[1780109123741,29.7,73629.99,0.0,-0.97999,2e-05,3.34885]
[1780109129783,29.69,73628.09,0.0,-0.98005,2e-05,3.34026]
[1780109134817,29.69,73625.51,0.0,-0.98014,2e-05,3.32784]
[1780109140858,29.68,73624.13,0.0,-0.98018,2e-05,3.32103]
[1780109145894,29.68,73623.52,0.0,-0.98021,2e-05,3.31716]
[1780109150928,29.68,73621.87,0.0,-0.98026,2e-05,3.30983]
[1780109155963,29.67,73620.28,0.0,-0.98031,2e-05,3.30271]
[1780109163306,29.67,73617.99,0.0,-0.98038,2e-05,3.29264]
[1780109169055,29.66,73617.6,0.0,-0.9804,2e-05,3.28935]
[1780109174090,29.66,73616.28,0.0,-0.98045,2e-05,3.28332]
[1780109179125,29.66,73619.64,0.0,-0.98038,2e-05,3.29297]
[1780109193516,29.65,73618.28,0.0,-0.98046,2e-05,3.28179]
[1780109199265,29.64,73613.03,0.0,-0.98059,2e-05,3.26231]
[1780109204300,29.64,73615.69,0.0,-0.98054,2e-05,3.26973]
[1780109209334,29.64,73616.54,0.0,-0.98053,2e-05,3.27105]
[1780109214370,29.63,73615.91,0.0,-0.98056,2e-05,3.26742]
[1780109221419,29.63,73615.96,0.0,-0.98057,2e-05,3.26548]
[1780109227461,29.62,73615.78,0.0,-0.98059,2e-05,3.26308]
[1780109233798,29.62,73615.79,0.0,-0.9806,2e-05,3.26107]
[1780109239548,29.62,73618.47,0.0,-0.98055,2e-05,3.26856]
[1780109244582,29.61,73617.75,0.0,-0.98057,2e-05,3.26474]
[1780109250623,29.61,73616.93,0.0,-0.9806,2e-05,3.26037]
[1780109257673,29.61,73617.82,0.0,-0.98061,2e-05,3.25963]
[1780109263718,29.6,73617.43,0.0,-0.98063,2e-05,3.25654]
[1780109268750,29.6,73621.87,0.0,-0.98054,2e-05,3.27009]
[1780109273785,29.6,73623.44,0.0,-0.98051,2e-05,3.27398]
[1780109278819,29.59,73627.63,0.0,-0.98042,2e-05,3.2866]
[1780109283854,29.59,73630.66,0.0,-0.98036,2e-05,3.29535]
[1780109288889,29.59,73634.52,0.0,-0.98028,2e-05,3.30679]
[1780109294240,29.59,73637.03,0.0,-0.98023,2e-05,3.31369]
[1780109299966,29.58,73635.09,0.0,-0.98029,2e-05,3.30528]
[1780109306009,29.58,73636.48,0.0,-0.98027,2e-05,3.30824]
[1780109313061,29.57,73639.37,0.0,-0.98023,2e-05,3.31409]
[1780109318095,29.57,73639.8,0.0,-0.98023,2e-05,3.3141]
[1780109323131,29.57,73640.11,0.0,-0.98023,2e-05,3.31368]
[1780109328165,29.56,73641.2,0.0,-0.98022,2e-05,3.31586]
[1780109333202,29.56,73640.61,0.0,-0.98024,2e-05,3.31234]
[1780109338236,29.56,73638.83,0.0,-0.9803,2e-05,3.3048]
[1780109343277,29.56,73637.24,0.0,-0.98034,2e-05,3.298]
[1780109348306,29.55,73635.73,0.0,-0.98039,2e-05,3.29157]
[1780109353342,29.55,73635.52,0.0,-0.9804,2e-05,3.28954]
[1780109361398,29.55,73635.76,0.0,-0.98041,2e-05,3.28821]
[1780109367439,29.54,73637.49,0.0,-0.98038,2e-05,3.2925]
[1780109373481,29.54,73638.3,0.0,-0.98038,2e-05,3.29187]
[1780109378517,29.54,73639.36,0.0,-0.98037,2e-05,3.29427]
[1780109383555,29.53,73640.15,0.0,-0.98036,2e-05,3.29575]
[1780109388587,29.53,73633.63,0.0,-0.98052,2e-05,3.27267]
[1780109389594,29.53,73629.96,0.0,-0.9806,2e-05,3.26019]
[1780109391608,29.53,73629.26,0.0,-0.98062,2e-05,3.25753]
[1780109396643,29.53,73622.37,0.0,-0.98079,2e-05,3.23379]
[1780109399665,29.53,73615.45,0.0,-0.98094,2e-05,3.21097]
[1780109401681,29.53,73613.32,0.0,-0.98099,2e-05,3.20424]
[1780109406713,29.53,73613.55,0.0,-0.98098,2e-05,3.2058]
[1780109411748,29.53,73624.53,0.0,-0.98072,2e-05,3.24295]
[1780109412755,29.53,73628.28,0.0,-0.98063,2e-05,3.25555]
[1780109417793,29.53,73628.22,0.0,-0.98063,2e-05,3.25568]
[1780109422829,29.53,73628.67,0.0,-0.98062,2e-05,3.25751]
[1780109427862,29.54,73624.61,0.0,-0.98071,2e-05,3.24434]
[1780109432896,29.54,73625.66,0.0,-0.9807,2e-05,3.2464]
[1780109437931,29.54,73625.29,0.0,-0.9807,2e-05,3.24569]
[1780109442967,29.54,73625.96,0.0,-0.98068,2e-05,3.24835]
[1780109448002,29.54,73627.62,0.0,-0.98064,2e-05,3.25425]
[1780109453038,29.54,73628.35,0.0,-0.98062,2e-05,3.25704]
[1780109457070,29.54,73633.59,0.0,-0.9805,2e-05,3.2748]
[1780109458078,29.54,73638.78,0.0,-0.98037,2e-05,3.29278]
[1780109464118,29.55,73640.54,0.0,-0.98031,2e-05,3.30181]
[1780109470164,29.55,73640.47,0.0,-0.9803,2e-05,3.30362]
[1780109475506,29.55,73642.38,0.0,-0.98025,2e-05,3.31007]
[1780109481238,29.55,73642.95,0.0,-0.98024,2e-05,3.31196]
[1780109486273,29.55,73643.82,0.0,-0.98022,2e-05,3.31489]
[1780109492314,29.55,73646.09,0.0,-0.98017,2e-05,3.32215]
[1780109497350,29.56,73650.05,0.0,-0.98006,2e-05,3.33803]
[1780109505715,29.57,73652.78,0.0,-0.97997,2e-05,3.35028]
[1780109511447,29.57,73652.64,0.0,-0.97996,2e-05,3.35173]
[1780109518497,29.57,73652.06,0.0,-0.97996,2e-05,3.35195]
[1780109523531,29.58,73650.7,0.0,-0.97998,2e-05,3.34887]
[1780109528567,29.58,73650.87,0.0,-0.97997,2e-05,3.35099]
[1780109533601,29.58,73650.88,0.0,-0.97996,2e-05,3.35251]
[1780109538637,29.59,73650.62,0.0,-0.97995,2e-05,3.35313]
[1780109541658,29.59,73643.72,0.0,-0.98011,2e-05,3.33057]
[1780109546693,29.59,73643.94,0.0,-0.98009,2e-05,3.33297]
[1780109551727,29.6,73644.88,0.0,-0.98007,2e-05,3.33587]
[1780109559785,29.6,73644.79,0.0,-0.98005,2e-05,3.33811]
[1780109566155,29.61,73643.85,0.0,-0.98006,2e-05,3.33713]
[1780109576226,29.61,73643.61,0.0,-0.98004,2e-05,3.33942]
[1780109582946,29.61,73643.81,0.0,-0.98004,2e-05,3.33949]
[1780109587983,29.61,73644.02,0.0,-0.98005,2e-05,3.33868]
[1780109593021,29.6,73651.46,0.0,-0.97988,2e-05,3.36251]
[1780109594024,29.6,73653.18,0.0,-0.97984,2e-05,3.36804]
[1780109599062,29.6,73655.46,0.0,-0.97981,2e-05,3.37364]
[1780109605106,29.59,73658.67,0.0,-0.97975,2e-05,3.38233]
[1780109610139,29.59,73660.26,0.0,-0.97972,2e-05,3.38572]
[1780109615175,29.59,73661.52,0.0,-0.97972,2e-05,3.38594]
[1780109620209,29.58,73663.94,0.0,-0.97968,2e-05,3.39207]
[1780109626577,29.58,73663.36,0.0,-0.97971,2e-05,3.38745]
[1780109632295,29.57,73663.83,0.0,-0.97972,2e-05,3.38648]
[1780109641357,29.56,73664.24,0.0,-0.97973,2e-05,3.38404]
[1780109646716,29.56,73664.57,0.0,-0.97974,2e-05,3.38307]
[1780109653441,29.55,73664.71,0.0,-0.97976,2e-05,3.38064]
[1780109658477,29.55,73664.73,0.0,-0.97977,2e-05,3.37866]
[1780109663511,29.54,73667.49,0.0,-0.97972,2e-05,3.38608]
[1780109666857,29.54,73676.18,0.0,-0.97952,2e-05,3.41483]
[1780109668553,29.54,73677.97,0.0,-0.97948,2e-05,3.42011]
[1780109673591,29.49,73680.92,0.0,-0.97958,2e-05,3.40534]
[1780109678623,29.45,73680.1,0.0,-0.97976,2e-05,3.381]
[1780109683659,29.41,73680.64,0.0,-0.97988,2e-05,3.36354]
[1780109688693,29.4,73679.41,0.0,-0.97995,2e-05,3.35419]
[1780109693736,29.37,73681.42,0.0,-0.97998,2e-05,3.34976]
[1780109698766,29.36,73682.92,0.0,-0.98,2e-05,3.3471]
[1780109703800,29.33,73684.73,0.0,-0.98007,2e-05,3.33711]
[1780109709843,29.31,73685.53,0.0,-0.9801,2e-05,3.3325]
[1780109717209,29.31,73685.39,0.0,-0.98011,2e-05,3.33056]
[1780109722933,29.31,73685.51,0.0,-0.9801,2e-05,3.3329]
[1780109724948,29.31,73679.49,0.0,-0.98024,2e-05,3.31298]
[1780109729984,29.32,73679.11,0.0,-0.98023,2e-05,3.31343]
[1780109735021,29.32,73677.86,0.0,-0.98026,2e-05,3.30898]
[1780109741059,29.32,73675.99,0.0,-0.98029,2e-05,3.30466]
[1780109747420,29.33,73672.98,0.0,-0.98034,2e-05,3.29684]
[1780109753146,29.33,73673.74,0.0,-0.98033,2e-05,3.29946]
[1780109758184,29.32,73674.11,0.0,-0.98034,2e-05,3.2968]
[1780109763219,29.31,73677.9,0.0,-0.98028,2e-05,3.30568]
[1780109768255,29.3,73675.84,0.0,-0.98036,2e-05,3.29466]
[1780109773289,29.3,73674.8,0.0,-0.98039,2e-05,3.28979]
[1780109778324,29.3,73674.25,0.0,-0.98042,2e-05,3.28635]
[1780109784366,29.3,73676.22,0.0,-0.98038,2e-05,3.29146]
[1780109789401,29.29,73676.05,0.0,-0.9804,2e-05,3.28955]
[1780109794436,29.29,73678.22,0.0,-0.98037,2e-05,3.29368]
[1780109800477,29.29,73677.75,0.0,-0.98039,2e-05,3.29046]
[1780109805513,29.28,73676.45,0.0,-0.98043,2e-05,3.28475]
[1780109811554,29.28,73674.29,0.0,-0.98049,2e-05,3.27595]
[1780109817911,29.28,73674.12,0.0,-0.9805,2e-05,3.27392]
[1780109823639,29.27,73674.12,0.0,-0.98051,2e-05,3.27249]
[1780109828673,29.27,73675.11,0.0,-0.9805,2e-05,3.27464]
[1780109834716,29.27,73677.74,0.0,-0.98045,2e-05,3.28206]
[1780109839751,29.27,73677.5,0.0,-0.98046,2e-05,3.27998]
[1780109844785,29.26,73676.99,0.0,-0.98048,2e-05,3.27701]
[1780109849820,29.26,73676.57,0.0,-0.9805,2e-05,3.27436]
[1780109856870,29.26,73675.85,0.0,-0.98054,2e-05,3.26838]
[1780109865933,29.25,73675.88,0.0,-0.98055,2e-05,3.26641]
[1780109872982,29.25,73675.87,0.0,-0.98056,2e-05,3.2648]
[1780109878334,29.25,73675.24,0.0,-0.98059,2e-05,3.26156]
[1780109884059,29.25,73675.5,0.0,-0.98059,2e-05,3.26114]
[1780109889093,29.24,73679.7,0.0,-0.9805,2e-05,3.27428]
[1780109892117,29.24,73681.75,0.0,-0.98046,2e-05,3.28051]
[1780109897151,29.24,73682.61,0.0,-0.98044,2e-05,3.28222]
[1780109902187,29.24,73684.56,0.0,-0.98041,2e-05,3.28765]
[1780109907222,29.23,73684.7,0.0,-0.98041,2e-05,3.28694]
[1780109910243,29.23,73674.76,0.0,-0.98065,2e-05,3.25258]
[1780109911250,29.23,73672.37,0.0,-0.98072,2e-05,3.24248]
[1780109916284,29.23,73671.93,0.0,-0.98073,2e-05,3.24021]
[1780109921321,29.23,73672.82,0.0,-0.98072,2e-05,3.24239]
[1780109926355,29.23,73672.74,0.0,-0.98073,2e-05,3.24129]
[1780109931390,29.23,73669.99,0.0,-0.9808,2e-05,3.23122]
[1780109936426,29.22,73667.6,0.0,-0.98086,2e-05,3.22246]
[1780109941461,29.22,73668.39,0.0,-0.98084,2e-05,3.22439]
[1780109948509,29.22,73665.29,0.0,-0.98092,2e-05,3.21295]
[1780109953544,29.22,73665.42,0.0,-0.98092,2e-05,3.21271]
[1780109958580,29.22,73664.78,0.0,-0.98094,2e-05,3.20988]
[1780109963614,29.22,73665.21,0.0,-0.98094,2e-05,3.21061]
[1780109968966,29.21,73665.25,0.0,-0.98094,2e-05,3.21008]
[1780109976705,29.21,73665.17,0.0,-0.98096,2e-05,3.20682]
[1780109981742,29.21,73664.71,0.0,-0.98098,2e-05,3.20459]
[1780109986775,29.21,73666.68,0.0,-0.98094,2e-05,3.21045]
[1780109989108,29.21,73673.88,0.0,-0.98077,2e-05,3.23428]
[1780109991815,29.21,73681.01,0.0,-0.98061,2e-05,3.25776]
[1780109993827,29.21,73685.97,0.0,-0.9805,2e-05,3.2741]
[1780109999179,29.2,73688.09,0.0,-0.98046,2e-05,3.28002]
[1780110002889,29.2,73680.72,0.0,-0.98064,2e-05,3.25408]
[1780110003896,29.2,73674.19,0.0,-0.98079,2e-05,3.23188]
[1780110004904,29.2,73670.0,0.0,-0.98089,2e-05,3.21767]
[1780110006918,29.2,73667.46,0.0,-0.98095,2e-05,3.20893]
[1780110011954,29.2,73667.39,0.0,-0.98095,2e-05,3.20814]
[1780110016989,29.2,73671.58,0.0,-0.98086,2e-05,3.22155]
[1780110022024,29.2,73671.86,0.0,-0.98086,2e-05,3.22185]
[1780110027060,29.2,73672.15,0.0,-0.98086,2e-05,3.22218]
[1780110033107,29.19,73670.75,0.0,-0.98091,2e-05,3.21485]
[1780110038137,29.19,73668.8,0.0,-0.98095,2e-05,3.20769]
[1780110044180,29.19,73667.05,0.0,-0.981,2e-05,3.20109]
[1780110046194,29.19,73674.81,0.0,-0.98082,2e-05,3.22681]
[1780110047201,29.19,73676.45,0.0,-0.98079,2e-05,3.23216]
[1780110052236,29.19,73681.14,0.0,-0.98068,2e-05,3.24705]
[1780110055258,29.18,73685.91,0.0,-0.9806,2e-05,3.25884]
[1780110060294,29.17,73686.43,0.0,-0.98061,2e-05,3.25779]
[1780110062310,29.17,73681.38,0.0,-0.98073,2e-05,3.24035]
[1780110063315,29.17,73675.92,0.0,-0.98086,2e-05,3.22182]
[1780110064320,29.17,73676.49,0.0,-0.98085,2e-05,3.22361]
[1780110069682,29.17,73676.73,0.0,-0.98085,2e-05,3.22365]
[1780110076404,29.17,73675.81,0.0,-0.98087,2e-05,3.21981]
[1780110081441,29.17,73670.84,0.0,-0.98099,2e-05,3.20261]
[1780110086475,29.17,73666.59,0.0,-0.98109,2e-05,3.18796]
[1780110091510,29.17,73666.71,0.0,-0.9811,2e-05,3.18614]
[1780110096545,29.17,73664.96,0.0,-0.98114,2e-05,3.18001]
[1780110103593,29.16,73667.54,0.0,-0.98109,2e-05,3.18816]
[1780110109969,29.16,73667.45,0.0,-0.98109,2e-05,3.18739]
[1780110115679,29.16,73667.17,0.0,-0.9811,2e-05,3.18613]
[1780110120712,29.16,73663.76,0.0,-0.98118,2e-05,3.17453]
[1780110126756,29.16,73661.06,0.0,-0.98125,2e-05,3.16526]
[1780110131791,29.16,73657.44,0.0,-0.98133,2e-05,3.15309]
[1780110136826,29.16,73655.97,0.0,-0.98136,2e-05,3.1482]
[1780110143874,29.16,73656.99,0.0,-0.98134,2e-05,3.1516]
[1780110148909,29.16,73655.77,0.0,-0.98137,2e-05,3.14762]
[1780110151932,29.16,73647.77,0.0,-0.98156,2e-05,3.11954]
[1780110152940,29.16,73639.2,0.0,-0.98175,2e-05,3.09166]
[1780110153955,29.16,73647.58,0.0,-0.98156,2e-05,3.11902]
[1780110154954,29.16,73649.42,0.0,-0.98152,2e-05,3.12515]
[1780110160327,29.16,73648.72,0.0,-0.98153,2e-05,3.12307]
[1780110166035,29.16,73648.9,0.0,-0.98153,2e-05,3.12393]
[1780110171070,29.16,73651.39,0.0,-0.98147,2e-05,3.13233]
[1780110176104,29.16,73651.13,0.0,-0.98147,2e-05,3.13162]
[1780110181139,29.16,73651.73,0.0,-0.98146,2e-05,3.13374]
[1780110186174,29.16,73657.09,0.0,-0.98134,2e-05,3.15149]
[1780110191209,29.16,73655.68,0.0,-0.98137,2e-05,3.14689]
[1780110196244,29.16,73658.48,0.0,-0.98131,2e-05,3.15615]
[1780110202289,29.16,73656.61,0.0,-0.98135,2e-05,3.14992]
[1780110208332,29.16,73656.35,0.0,-0.98136,2e-05,3.14901]
[1780110213368,29.16,73653.64,0.0,-0.98143,2e-05,3.13825]
[1780110218403,29.16,73654.64,0.0,-0.9814,2e-05,3.14161]
[1780110224445,29.16,73654.65,0.0,-0.9814,2e-05,3.14173]
[1780110229481,29.16,73653.74,0.0,-0.98142,2e-05,3.13883]
[1780110234521,29.16,73653.72,0.0,-0.98142,2e-05,3.13892]
[1780110239555,29.17,73658.01,0.0,-0.98132,2e-05,3.15322]
[1780110244590,29.17,73660.33,0.0,-0.98127,2e-05,3.16093]
[1780110249626,29.17,73663.56,0.0,-0.9812,2e-05,3.17156]
[1780110254661,29.16,73663.87,0.0,-0.98119,2e-05,3.17246]
[1780110259696,29.16,73666.62,0.0,-0.98113,2e-05,3.18142]
[1780110264732,29.16,73670.7,0.0,-0.98104,2e-05,3.19478]
[1780110269766,29.16,73670.67,0.0,-0.98104,2e-05,3.19446]
[1780110274801,29.16,73672.1,0.0,-0.98102,2e-05,3.19724]
[1780110277822,29.16,73679.57,0.0,-0.98085,2e-05,3.22215]
[1780110278829,29.16,73680.87,0.0,-0.98082,2e-05,3.22644]
[1780110280848,29.16,73685.56,0.0,-0.98071,2e-05,3.24204]
[1780110284875,29.16,73690.19,0.0,-0.98061,2e-05,3.25708]
[1780110287898,29.16,73696.95,0.0,-0.98045,2e-05,3.27955]
[1780110289910,29.16,73702.61,0.0,-0.98032,2e-05,3.29844]
[1780110294946,29.16,73701.53,0.0,-0.98035,2e-05,3.29368]
[1780110299979,29.16,73700.69,0.0,-0.98038,2e-05,3.28979]
[1780110304022,29.15,73690.84,0.0,-0.98062,2e-05,3.25559]
[1780110309053,29.15,73691.55,0.0,-0.98061,2e-05,3.25728]
[1780110314089,29.15,73690.02,0.0,-0.98065,2e-05,3.25145]
[1780110319124,29.15,73686.1,0.0,-0.98074,2e-05,3.23764]
[1780110324158,29.15,73685.45,0.0,-0.98076,2e-05,3.23499]
[1780110329195,29.15,73686.08,0.0,-0.98075,2e-05,3.23666]
[1780110335235,29.15,73686.51,0.0,-0.98075,2e-05,3.23569]
[1780110340271,29.15,73686.6,0.0,-0.98075,2e-05,3.23556]
[1780110345306,29.14,73686.92,0.0,-0.98075,2e-05,3.23622]
[1780110349335,29.14,73680.43,0.0,-0.9809,2e-05,3.21405]
[1780110350340,29.14,73679.95,0.0,-0.98091,2e-05,3.2124]
[1780110355376,29.14,73680.28,0.0,-0.98091,2e-05,3.21334]
[1780110360411,29.14,73682.35,0.0,-0.98086,2e-05,3.22006]
[1780110365445,29.14,73682.77,0.0,-0.98085,2e-05,3.22121]
[1780110370480,29.14,73687.52,0.0,-0.98074,2e-05,3.23689]
[1780110375516,29.14,73688.17,0.0,-0.98073,2e-05,3.23863]
[1780110380551,29.14,73686.6,0.0,-0.98077,2e-05,3.23287]
[1780110385586,29.14,73685.31,0.0,-0.98081,2e-05,3.22809]
[1780110390621,29.14,73685.37,0.0,-0.98081,2e-05,3.22786]
[1780110395655,29.14,73686.28,0.0,-0.9808,2e-05,3.22863]
[1780110400692,29.14,73686.44,0.0,-0.9808,2e-05,3.22875]
[1780110405725,29.14,73686.61,0.0,-0.9808,2e-05,3.22891]
[1780110411767,29.13,73686.76,0.0,-0.9808,2e-05,3.22892]
[1780110416807,29.13,73687.31,0.0,-0.98079,2e-05,3.23034]
[1780110421843,29.13,73687.12,0.0,-0.9808,2e-05,3.22927]
[1780110426875,29.13,73686.74,0.0,-0.98081,2e-05,3.22758]
[1780110431911,29.13,73686.83,0.0,-0.98081,2e-05,3.22747]
[1780110435938,29.13,73694.33,0.0,-0.98063,2e-05,3.25247]
[1780110436945,29.13,73693.38,0.0,-0.98066,2e-05,3.24913]
[1780110441987,29.13,73693.2,0.0,-0.98067,2e-05,3.24793]
[1780110446014,29.13,73686.53,0.0,-0.98082,2e-05,3.22497]
[1780110447022,29.13,73684.46,0.0,-0.98087,2e-05,3.21787]
[1780110453062,29.13,73681.7,0.0,-0.98095,2e-05,3.20643]
[1780110456082,29.13,73675.18,0.0,-0.9811,2e-05,3.18454]
[1780110463131,29.13,73676.45,0.0,-0.98107,2e-05,3.18873]
[1780110468167,29.13,73675.45,0.0,-0.9811,2e-05,3.18541]
[1780110473201,29.13,73677.16,0.0,-0.98106,2e-05,3.19108]
[1780110478237,29.13,73681.31,0.0,-0.98096,2e-05,3.20438]
[1780110483272,29.12,73681.99,0.0,-0.98095,2e-05,3.20621]
[1780110490320,29.12,73682.25,0.0,-0.98095,2e-05,3.20697]
[1780110495356,29.12,73685.37,0.0,-0.98088,2e-05,3.21732]
[1780110501405,29.12,73684.85,0.0,-0.98089,2e-05,3.21539]
[1780110506433,29.12,73684.91,0.0,-0.98089,2e-05,3.21545]
[1780110511468,29.12,73685.74,0.0,-0.98088,2e-05,3.21622]
[1780110516503,29.12,73688.17,0.0,-0.98083,2e-05,3.22421]
[1780110524558,29.12,73685.97,0.0,-0.98088,2e-05,3.21648]
[1780110529594,29.12,73682.73,0.0,-0.98096,2e-05,3.20547]
[1780110534629,29.12,73684.44,0.0,-0.98092,2e-05,3.21109]
[1780110539664,29.12,73683.76,0.0,-0.98093,2e-05,3.2087]
[1780110544699,29.12,73683.37,0.0,-0.98094,2e-05,3.20728]
[1780110549735,29.12,73683.15,0.0,-0.98095,2e-05,3.20643]
[1780110554769,29.12,73683.15,0.0,-0.98095,2e-05,3.20633]
[1780110559805,29.12,73684.47,0.0,-0.98092,2e-05,3.21069]
[1780110564839,29.12,73685.57,0.0,-0.98089,2e-05,3.21431]
[1780110570881,29.12,73685.91,0.0,-0.98089,2e-05,3.21539]
[1780110575916,29.12,73688.37,0.0,-0.98084,2e-05,3.22174]
[1780110579947,29.12,73697.19,0.0,-0.98064,2e-05,3.25141]
[1780110580954,29.12,73699.45,0.0,-0.98058,2e-05,3.259]
[1780110582968,29.12,73703.04,0.0,-0.9805,2e-05,3.27102]
[1780110588004,29.12,73698.54,0.0,-0.98061,2e-05,3.25524]
[1780110593041,29.12,73697.62,0.0,-0.98063,2e-05,3.2517]
[1780110598076,29.12,73701.35,0.0,-0.98055,2e-05,3.26395]
[1780110599085,29.12,73707.71,0.0,-0.9804,2e-05,3.28551]
[1780110600093,29.12,73704.93,0.0,-0.98047,2e-05,3.27587]
[1780110605185,29.11,73703.33,0.0,-0.98051,2e-05,3.26975]
[1780110607164,29.11,73698.15,0.0,-0.98063,2e-05,3.2519]
[1780110608147,29.11,73695.3,0.0,-0.9807,2e-05,3.24208]
[1780110613183,29.11,73689.18,0.0,-0.98084,2e-05,3.22119]
[1780110618217,29.11,73687.86,0.0,-0.98088,2e-05,3.21654]
[1780110623251,29.11,73691.66,0.0,-0.98079,2e-05,3.22904]
[1780110625266,29.11,73686.54,0.0,-0.98091,2e-05,3.21169]
[1780110626273,29.11,73677.54,0.0,-0.98112,2e-05,3.18155]
[1780110627279,29.11,73677.61,0.0,-0.98112,2e-05,3.1818]
[1780110632315,29.11,73677.01,0.0,-0.98114,2e-05,3.17806]
[1780110638706,29.11,73678.96,0.0,-0.98109,2e-05,3.18474]
[1780110644399,29.11,73679.58,0.0,-0.98108,2e-05,3.18688]
[1780110648777,29.11,73685.62,0.0,-0.98094,2e-05,3.20712]
[1780110656483,29.11,73685.86,0.0,-0.98094,2e-05,3.20779]
[1780110662524,29.11,73685.35,0.0,-0.98095,2e-05,3.20599]
[1780110667559,29.11,73689.57,0.0,-0.98085,2e-05,3.22006]
[1780110672595,29.11,73687.68,0.0,-0.9809,2e-05,3.21352]
[1780110677629,29.11,73690.92,0.0,-0.98082,2e-05,3.22423]
[1780110682664,29.11,73692.25,0.0,-0.98079,2e-05,3.22848]
[1780110687699,29.11,73697.66,0.0,-0.98067,2e-05,3.24648]
[1780110692734,29.11,73699.21,0.0,-0.98065,2e-05,3.24946]
[1780110697771,29.11,73695.13,0.0,-0.98074,2e-05,3.23533]
[1780110701799,29.11,73689.51,0.0,-0.98087,2e-05,3.21625]
[1780110704820,29.11,73683.71,0.0,-0.98101,2e-05,3.19676]
[1780110709856,29.11,73683.67,0.0,-0.98101,2e-05,3.19667]
[1780110714890,29.11,73682.6,0.0,-0.98103,2e-05,3.19312]
[1780110719925,29.11,73682.66,0.0,-0.98103,2e-05,3.19336]
[1780110724959,29.11,73680.38,0.0,-0.98108,2e-05,3.18578]
[1780110729995,29.11,73681.4,0.0,-0.98106,2e-05,3.18925]
[1780110735034,29.11,73677.21,0.0,-0.98116,2e-05,3.17535]
[1780110740066,29.11,73677.71,0.0,-0.98114,2e-05,3.17715]
[1780110745112,29.11,73678.92,0.0,-0.98112,2e-05,3.18129]
[1780110750148,29.11,73679.86,0.0,-0.98109,2e-05,3.18451]
[1780110755184,29.11,73681.94,0.0,-0.98106,2e-05,3.18966]
[1780110762231,29.11,73682.9,0.0,-0.98103,2e-05,3.19293]
[1780110767266,29.11,73680.6,0.0,-0.98109,2e-05,3.1853]
[1780110772300,29.11,73678.89,0.0,-0.98112,2e-05,3.17972]
[1780110777335,29.11,73680.26,0.0,-0.98109,2e-05,3.18443]
[1780110782370,29.11,73680.59,0.0,-0.98108,2e-05,3.18566]
[1780110790427,29.11,73681.28,0.0,-0.98107,2e-05,3.18816]
[1780110795469,29.11,73681.07,0.0,-0.98107,2e-05,3.18756]
[1780110800498,29.11,73681.38,0.0,-0.98106,2e-05,3.1887]
[1780110805532,29.11,73682.28,0.0,-0.98104,2e-05,3.19176]
[1780110810567,29.11,73683.64,0.0,-0.98101,2e-05,3.19635]
[1780110816609,29.11,73682.87,0.0,-0.98104,2e-05,3.19197]
[1780110821644,29.11,73682.34,0.0,-0.98105,2e-05,3.19027]
[1780110826680,29.11,73680.3,0.0,-0.9811,2e-05,3.18356]
[1780110832721,29.11,73680.41,0.0,-0.98109,2e-05,3.18407]
[1780110838764,29.11,73682.51,0.0,-0.98104,2e-05,3.19121]
[1780110843798,29.11,73688.17,0.0,-0.98091,2e-05,3.21015]
[1780110848835,29.11,73691.15,0.0,-0.98084,2e-05,3.22003]
[1780110853872,29.11,73689.79,0.0,-0.98088,2e-05,3.2153]
[1780110855883,29.11,73684.64,0.0,-0.981,2e-05,3.19798]
[1780110860918,29.11,73685.08,0.0,-0.98099,2e-05,3.19946]
[1780110865953,29.11,73683.81,0.0,-0.98102,2e-05,3.19522]
[1780110870989,29.11,73683.01,0.0,-0.98103,2e-05,3.1926]
[1780110876025,29.11,73679.59,0.0,-0.98112,2e-05,3.17947]
[1780110881062,29.11,73682.75,0.0,-0.98105,2e-05,3.19015]
[1780110886095,29.11,73683.39,0.0,-0.98103,2e-05,3.19237]
[1780110892138,29.11,73683.81,0.0,-0.98102,2e-05,3.19389]
[1780110897173,29.11,73683.56,0.0,-0.98103,2e-05,3.19313]
[1780110902207,29.11,73684.03,0.0,-0.98102,2e-05,3.19478]
[1780110907245,29.11,73680.34,0.0,-0.9811,2e-05,3.18263]
[1780110912281,29.11,73679.79,0.0,-0.98111,2e-05,3.18098]
[1780110918321,29.12,73676.99,0.0,-0.98117,2e-05,3.17197]
[1780110923354,29.12,73676.39,0.0,-0.98118,2e-05,3.17024]
[1780110931412,29.12,73679.44,0.0,-0.98112,2e-05,3.17888]
[1780110936445,29.12,73677.91,0.0,-0.98116,2e-05,3.17397]
[1780110941482,29.12,73677.99,0.0,-0.98115,2e-05,3.17444]
[1780110946519,29.12,73678.26,0.0,-0.98115,2e-05,3.17552]
[1780110951554,29.12,73680.53,0.0,-0.98109,2e-05,3.18323]
[1780110956589,29.12,73680.0,0.0,-0.9811,2e-05,3.18156]
[1780110961623,29.12,73679.78,0.0,-0.98111,2e-05,3.18091]
[1780110966659,29.12,73676.96,0.0,-0.98117,2e-05,3.17168]
[1780110971699,29.12,73676.23,0.0,-0.98119,2e-05,3.16944]
[1780110976729,29.12,73673.76,0.0,-0.98124,2e-05,3.16148]
[1780110978744,29.12,73667.85,0.0,-0.98138,2e-05,3.14204]
[1780110983811,29.12,73663.98,0.0,-0.98146,2e-05,3.12968]
[1780110986834,29.12,73654.23,0.0,-0.98168,2e-05,3.09813]
[1780110991203,29.12,73660.3,0.0,-0.98155,2e-05,3.11678]
[1780110991870,29.12,73660.3,0.0,-0.98155,2e-05,3.1169]
[1780110996904,29.12,73659.88,0.0,-0.98155,2e-05,3.11603]
[1780111001939,29.13,73657.49,0.0,-0.9816,2e-05,3.10871]
[1780111006975,29.13,73657.86,0.0,-0.98159,2e-05,3.11046]
[1780111009995,29.13,73650.34,0.0,-0.98176,2e-05,3.08626]
[1780111011344,29.13,73651.08,0.0,-0.98174,2e-05,3.08882]
[1780111018052,29.13,73651.84,0.0,-0.98171,2e-05,3.09231]
[1780111023086,29.13,73651.31,0.0,-0.98172,2e-05,3.09126]
[1780111030138,29.13,73649.61,0.0,-0.98175,2e-05,3.08667]
[1780111035174,29.13,73650.97,0.0,-0.98172,2e-05,3.09177]
[1780111041554,29.14,73650.22,0.0,-0.98173,2e-05,3.09008]
[1780111047256,29.14,73648.31,0.0,-0.98177,2e-05,3.08461]
[1780111052291,29.14,73648.0,0.0,-0.98178,2e-05,3.08249]
[1780111057339,29.14,73644.32,0.0,-0.98186,2e-05,3.07128]
[1780111062374,29.14,73643.15,0.0,-0.98188,2e-05,3.06834]
[1780111069423,29.15,73641.89,0.0,-0.9819,2e-05,3.06545]
[1780111076473,29.15,73642.12,0.0,-0.98188,2e-05,3.06742]
[1780111081513,29.15,73641.44,0.0,-0.98189,2e-05,3.06608]
[1780111086547,29.15,73645.29,0.0,-0.9818,2e-05,3.07938]
[1780111092588,29.15,73645.22,0.0,-0.9818,2e-05,3.08006]
[1780111096617,29.15,73651.89,0.0,-0.98164,2e-05,3.10236]
[1780111098632,29.15,73657.54,0.0,-0.98151,2e-05,3.12106]
[1780111104678,29.16,73656.33,0.0,-0.98154,2e-05,3.11755]
[1780111109708,29.16,73655.07,0.0,-0.98156,2e-05,3.11389]
[1780111114743,29.16,73652.73,0.0,-0.98162,2e-05,3.10493]
[1780111119778,29.16,73652.17,0.0,-0.98163,2e-05,3.10367]
[1780111124815,29.16,73652.22,0.0,-0.98163,2e-05,3.10437]
[1780111129851,29.16,73652.72,0.0,-0.98161,2e-05,3.1065]
[1780111136899,29.16,73650.21,0.0,-0.98166,2e-05,3.09899]
[1780111142258,29.16,73649.4,0.0,-0.98168,2e-05,3.09695]
[1780111148982,29.17,73649.56,0.0,-0.98167,2e-05,3.09807]
[1780111155026,29.17,73651.15,0.0,-0.98163,2e-05,3.10387]
[1780111161083,29.17,73650.93,0.0,-0.98163,2e-05,3.10365]
[1780111166118,29.17,73647.91,0.0,-0.9817,2e-05,3.09422]
[1780111170155,29.17,73642.82,0.0,-0.98181,2e-05,3.0781]
[1780111179209,29.17,73645.09,0.0,-0.98176,2e-05,3.08468]
[1780111186258,29.17,73643.82,0.0,-0.98178,2e-05,3.08137]
[1780111192609,29.18,73644.64,0.0,-0.98176,2e-05,3.08474]
[1780111199349,29.18,73644.13,0.0,-0.98176,2e-05,3.08392]
[1780111204385,29.18,73643.4,0.0,-0.98178,2e-05,3.08218]
[1780111209420,29.18,73643.22,0.0,-0.98178,2e-05,3.08223]
[1780111218485,29.18,73643.71,0.0,-0.98176,2e-05,3.08496]
[1780111223520,29.18,73643.81,0.0,-0.98175,2e-05,3.08591]
[1780111229562,29.19,73643.06,0.0,-0.98176,2e-05,3.08425]
[1780111231576,29.19,73649.23,0.0,-0.98163,2e-05,3.10277]
[1780111232890,29.19,73658.83,0.0,-0.98142,2e-05,3.13434]
[1780111234596,29.19,73664.25,0.0,-0.98129,2e-05,3.15234]
[1780111236615,29.19,73663.94,0.0,-0.9813,2e-05,3.15134]
[1780111241648,29.19,73665.73,0.0,-0.98126,2e-05,3.15734]
[1780111246684,29.19,73665.41,0.0,-0.98126,2e-05,3.15637]
[1780111251718,29.19,73667.26,0.0,-0.98122,2e-05,3.16257]
[1780111256754,29.19,73668.46,0.0,-0.98119,2e-05,3.16658]
[1780111261792,29.19,73668.91,0.0,-0.98118,2e-05,3.16811]
[1780111266828,29.19,73668.99,0.0,-0.98118,2e-05,3.16841]
[1780111271863,29.19,73670.04,0.0,-0.98116,2e-05,3.17185]
[1780111276899,29.19,73667.08,0.0,-0.98122,2e-05,3.16209]
[1780111282939,29.19,73666.5,0.0,-0.98124,2e-05,3.16036]
[1780111287974,29.19,73661.91,0.0,-0.98134,2e-05,3.14548]
[1780111293318,29.19,73658.32,0.0,-0.98143,2e-05,3.1323]
[1780111299053,29.19,73658.16,0.0,-0.98143,2e-05,3.13225]
[1780111304086,29.19,73658.35,0.0,-0.98142,2e-05,3.13336]
[1780111309121,29.19,73657.91,0.0,-0.98143,2e-05,3.13239]
[1780111311136,29.19,73650.34,0.0,-0.9816,2e-05,3.10778]
[1780111312142,29.19,73649.2,0.0,-0.98162,2e-05,3.10419]
[1780111317179,29.19,73645.77,0.0,-0.98169,2e-05,3.09394]
[1780111325233,29.2,73642.4,0.0,-0.98176,2e-05,3.08427]
[1780111330268,29.2,73643.25,0.0,-0.98173,2e-05,3.08784]
[1780111335303,29.2,73638.34,0.0,-0.98184,2e-05,3.07271]
[1780111340338,29.2,73638.75,0.0,-0.98182,2e-05,3.07494]
[1780111345374,29.2,73638.94,0.0,-0.98181,2e-05,3.07643]
[1780111350408,29.21,73637.48,0.0,-0.98184,2e-05,3.07259]
[1780111355445,29.21,73637.54,0.0,-0.98184,2e-05,3.07185]
[1780111360487,29.21,73639.01,0.0,-0.9818,2e-05,3.07736]
[1780111364510,29.21,73644.1,0.0,-0.98168,2e-05,3.09475]
[1780111369545,29.21,73644.49,0.0,-0.98167,2e-05,3.09677]
[1780111374583,29.22,73644.98,0.0,-0.98165,2e-05,3.09909]
[1780111379615,29.22,73643.48,0.0,-0.98168,2e-05,3.09493]
[1780111384649,29.22,73643.42,0.0,-0.98168,2e-05,3.09545]
[1780111389684,29.22,73638.84,0.0,-0.98177,2e-05,3.08134]
[1780111394719,29.22,73638.53,0.0,-0.98177,2e-05,3.08123]
[1780111399755,29.22,73639.03,0.0,-0.98176,2e-05,3.08377]
[1780111404789,29.23,73637.83,0.0,-0.98178,2e-05,3.08083]
[1780111409825,29.23,73637.67,0.0,-0.98177,2e-05,3.08132]
[1780111414860,29.23,73638.36,0.0,-0.98176,2e-05,3.08277]
[1780111419895,29.23,73637.86,0.0,-0.98176,2e-05,3.08222]
[1780111424929,29.23,73638.09,0.0,-0.98175,2e-05,3.08407]
[1780111429965,29.24,73640.92,0.0,-0.98168,2e-05,3.09437]
[1780111430972,29.24,73647.12,0.0,-0.98154,2e-05,3.1148]
[1780111431978,29.24,73646.09,0.0,-0.98156,2e-05,3.11161]
[1780111437016,29.24,73644.49,0.0,-0.98159,2e-05,3.10728]
[1780111442052,29.24,73643.18,0.0,-0.98162,2e-05,3.10391]
[1780111447088,29.24,73640.95,0.0,-0.98166,2e-05,3.09758]
[1780111452120,29.25,73639.68,0.0,-0.98168,2e-05,3.09439]
[1780111457157,29.25,73639.6,0.0,-0.98168,2e-05,3.09508]
[1780111462195,29.25,73639.34,0.0,-0.98168,2e-05,3.09517]
[1780111467531,29.25,73638.98,0.0,-0.98168,2e-05,3.09512]
[1780111473270,29.25,73635.53,0.0,-0.98176,2e-05,3.08304]
[1780111476291,29.26,73628.13,0.0,-0.98192,2e-05,3.05975]
[1780111477600,29.26,73625.78,0.0,-0.98196,2e-05,3.0527]
[1780111483345,29.26,73622.56,0.0,-0.98203,2e-05,3.04367]
[1780111488381,29.26,73620.5,0.0,-0.98206,2e-05,3.0384]
[1780111493416,29.27,73619.59,0.0,-0.98207,2e-05,3.03685]
[1780111498452,29.27,73617.04,0.0,-0.98212,2e-05,3.03031]
[1780111503488,29.27,73617.85,0.0,-0.98209,2e-05,3.03425]
[1780111508522,29.27,73617.29,0.0,-0.98209,2e-05,3.03375]
[1780111513560,29.28,73619.93,0.0,-0.98203,2e-05,3.04342]
[1780111518592,29.28,73616.57,0.0,-0.98209,2e-05,3.03387]
[1780111523628,29.28,73616.09,0.0,-0.98209,2e-05,3.03358]
[1780111528662,29.29,73616.61,0.0,-0.98207,2e-05,3.0365]
[1780111533697,29.29,73616.29,0.0,-0.98208,2e-05,3.03491]
[1780111543768,29.29,73615.67,0.0,-0.98208,2e-05,3.03549]
[1780111548811,29.3,73615.55,0.0,-0.98207,2e-05,3.03638]
[1780111554845,29.3,73615.87,0.0,-0.98205,2e-05,3.03892]
[1780111559881,29.3,73618.59,0.0,-0.98199,2e-05,3.04887]
[1780111564916,29.3,73618.73,0.0,-0.98197,2e-05,3.05049]
[1780111572973,29.31,73616.81,0.0,-0.982,2e-05,3.04624]
[1780111579015,29.31,73615.69,0.0,-0.98202,2e-05,3.04408]
[1780111585074,29.32,73615.74,0.0,-0.98201,2e-05,3.0457]
[1780111590098,29.32,73613.69,0.0,-0.98204,2e-05,3.04036]
[1780111596140,29.32,73613.79,0.0,-0.98204,2e-05,3.04037]
[1780111601176,29.32,73614.02,0.0,-0.98203,2e-05,3.04233]
[1780111607216,29.33,73614.53,0.0,-0.98201,2e-05,3.04542]
[1780111612252,29.33,73614.19,0.0,-0.98201,2e-05,3.04553]
[1780111617286,29.33,73614.51,0.0,-0.98199,2e-05,3.04775]
[1780111622323,29.33,73615.08,0.0,-0.98197,2e-05,3.05074]
[1780111627357,29.34,73615.4,0.0,-0.98195,2e-05,3.05292]
[1780111634405,29.34,73614.23,0.0,-0.98197,2e-05,3.05076]
[1780111639440,29.34,73615.25,0.0,-0.98194,2e-05,3.05514]
[1780111644475,29.34,73614.62,0.0,-0.98195,2e-05,3.05415]
[1780111649510,29.35,73614.62,0.0,-0.98194,2e-05,3.05517]
[1780111654545,29.35,73612.65,0.0,-0.98199,2e-05,3.04802]
[1780111665623,29.35,73612.06,0.0,-0.98198,2e-05,3.04839]
[1780111671665,29.36,73613.52,0.0,-0.98194,2e-05,3.05442]
[1780111673679,29.36,73607.97,0.0,-0.98206,2e-05,3.03703]
[1780111679014,29.36,73607.59,0.0,-0.98206,2e-05,3.0369]
[1780111684755,29.36,73605.95,0.0,-0.98209,2e-05,3.03302]
[1780111687776,29.36,73600.75,0.0,-0.9822,2e-05,3.01713]
[1780111689087,29.37,73589.36,0.0,-0.98244,2e-05,2.98132]
[1780111689791,29.37,73589.22,0.0,-0.98244,2e-05,2.98115]
[1780111693818,29.37,73588.04,0.0,-0.98246,2e-05,2.97865]
[1780111699157,29.37,73585.58,0.0,-0.9825,2e-05,2.97245]
[1780111704895,29.38,73584.6,0.0,-0.98251,2e-05,2.97123]
[1780111709930,29.38,73583.28,0.0,-0.98253,2e-05,2.96864]
[1780111711945,29.38,73576.15,0.0,-0.98268,2e-05,2.94519]
[1780111712953,29.38,73582.57,0.0,-0.98254,2e-05,2.96562]
[1780111713963,29.38,73588.26,0.0,-0.98242,2e-05,2.98382]
[1780111714966,29.38,73588.79,0.0,-0.98241,2e-05,2.98578]
[1780111720001,29.39,73588.76,0.0,-0.9824,2e-05,2.98708]
[1780111726044,29.39,73592.76,0.0,-0.9823,2e-05,3.00129]
[1780111731080,29.39,73592.85,0.0,-0.98229,2e-05,3.00281]
[1780111736118,29.39,73592.4,0.0,-0.98229,2e-05,3.00261]
[1780111741152,29.4,73591.04,0.0,-0.98231,2e-05,2.99956]
[1780111747195,29.4,73590.71,0.0,-0.98231,2e-05,3.00003]
[1780111755252,29.41,73590.61,0.0,-0.9823,2e-05,3.00171]
[1780111763311,29.41,73590.49,0.0,-0.98229,2e-05,3.0033]
[1780111768346,29.41,73590.24,0.0,-0.98228,2e-05,3.00372]
[1780111773381,29.41,73588.48,0.0,-0.98232,2e-05,2.9976]
[1780111778415,29.42,73587.81,0.0,-0.98233,2e-05,2.99676]
[1780111783450,29.42,73588.02,0.0,-0.98232,2e-05,2.9987]
[1780111789493,29.42,73587.84,0.0,-0.98231,2e-05,2.99966]
[1780111794528,29.43,73583.61,0.0,-0.98239,2e-05,2.98761]
[1780111799563,29.43,73583.39,0.0,-0.98239,2e-05,2.98827]
[1780111804598,29.43,73581.8,0.0,-0.98241,2e-05,2.98463]
[1780111809632,29.44,73580.72,0.0,-0.98242,2e-05,2.98265]
[1780111814667,29.44,73579.22,0.0,-0.98245,2e-05,2.97934]
[1780111820712,29.44,73577.39,0.0,-0.98247,2e-05,2.97537]
[1780111825747,29.45,73573.38,0.0,-0.98255,2e-05,2.96433]
[1780111831791,29.45,73572.86,0.0,-0.98256,2e-05,2.96278]
[1780111837121,29.45,73571.16,0.0,-0.98258,2e-05,2.95931]
[1780111842864,29.46,73567.43,0.0,-0.98265,2e-05,2.94957]
[1780111845888,29.46,73559.63,0.0,-0.9828,2e-05,2.92633]
[1780111847192,29.46,73560.54,0.0,-0.98278,2e-05,2.92987]
[1780111852938,29.47,73559.61,0.0,-0.98279,2e-05,2.92881]
[1780111857973,29.47,73558.98,0.0,-0.98279,2e-05,2.92862]
[1780111863009,29.47,73558.8,0.0,-0.98278,2e-05,2.93014]
[1780111868048,29.48,73556.89,0.0,-0.98281,2e-05,2.92597]
[1780111873081,29.48,73556.78,0.0,-0.9828,2e-05,2.92735]
[1780111878117,29.49,73556.24,0.0,-0.9828,2e-05,2.92739]
[1780111883151,29.49,73555.18,0.0,-0.98281,2e-05,2.92583]
[1780111888188,29.49,73557.15,0.0,-0.98275,2e-05,2.93361]
[1780111892214,29.5,73564.74,0.0,-0.98259,2e-05,2.95667]
[1780111897550,29.5,73567.09,0.0,-0.98253,2e-05,2.96537]
[1780111904299,29.5,73564.82,0.0,-0.98257,2e-05,2.96017]
[1780111909333,29.51,73560.92,0.0,-0.98264,2e-05,2.94942]
[1780111914369,29.51,73558.62,0.0,-0.98268,2e-05,2.94373]
[1780111916382,29.51,73552.85,0.0,-0.9828,2e-05,2.92648]
[1780111921419,29.51,73552.48,0.0,-0.9828,2e-05,2.92691]
[1780111925518,29.52,73558.19,0.0,-0.98267,2e-05,2.94579]
[1780111928480,29.52,73553.05,0.0,-0.98277,2e-05,2.93074]
[1780111929488,29.52,73547.74,0.0,-0.98288,2e-05,2.91467]
[1780111930497,29.52,73540.93,0.0,-0.98302,2e-05,2.89411]
[1780111931501,29.52,73533.37,0.0,-0.98317,2e-05,2.87209]
[1780111932508,29.53,73526.32,0.0,-0.9833,2e-05,2.85179]
[1780111937542,29.53,73522.99,0.0,-0.98335,2e-05,2.84556]
[1780111942579,29.54,73525.23,0.0,-0.98328,2e-05,2.85499]
[1780111947613,29.55,73526.98,0.0,-0.98323,2e-05,2.86278]
[1780111952648,29.55,73528.11,0.0,-0.9832,2e-05,2.86659]
[1780111957682,29.56,73528.6,0.0,-0.98318,2e-05,2.87019]
[1780111964732,29.56,73528.95,0.0,-0.98315,2e-05,2.87416]
[1780111969767,29.57,73529.93,0.0,-0.98312,2e-05,2.87919]
[1780111974805,29.57,73530.38,0.0,-0.98309,2e-05,2.8826]
[1780111979836,29.58,73531.24,0.0,-0.98306,2e-05,2.88721]
[1780111984871,29.58,73535.45,0.0,-0.98296,2e-05,2.90198]
[1780111989906,29.58,73540.24,0.0,-0.98285,2e-05,2.91852]
[1780111990913,29.59,73541.9,0.0,-0.98281,2e-05,2.92397]
[1780111998267,29.59,73541.52,0.0,-0.9828,2e-05,2.92537]
[1780112004012,29.59,73540.21,0.0,-0.98282,2e-05,2.92294]
[1780112009044,29.6,73540.24,0.0,-0.98281,2e-05,2.92462]
[1780112014078,29.6,73540.21,0.0,-0.98281,2e-05,2.92434]
[1780112019114,29.6,73539.57,0.0,-0.98281,2e-05,2.92394]
[1780112023142,29.61,73534.31,0.0,-0.98291,2e-05,2.90903]
[1780112026163,29.61,73532.92,0.0,-0.98293,2e-05,2.90579]
[1780112031199,29.61,73533.25,0.0,-0.98291,2e-05,2.90851]
[1780112036236,29.62,73536.0,0.0,-0.98284,2e-05,2.91866]
[1780112041272,29.62,73538.12,0.0,-0.98279,2e-05,2.92677]
[1780112046305,29.63,73538.15,0.0,-0.98278,2e-05,2.92872]
[1780112052347,29.63,73537.12,0.0,-0.98278,2e-05,2.92738]
[1780112057383,29.63,73536.56,0.0,-0.98279,2e-05,2.92718]
[1780112063424,29.64,73536.14,0.0,-0.98278,2e-05,2.9277]
[1780112068760,29.64,73536.46,0.0,-0.98276,2e-05,2.93018]
[1780112074502,29.64,73533.94,0.0,-0.98282,2e-05,2.92243]
[1780112079539,29.65,73531.53,0.0,-0.98285,2e-05,2.91662]
[1780112084573,29.65,73531.27,0.0,-0.98285,2e-05,2.91743]
[1780112090618,29.66,73528.86,0.0,-0.98289,2e-05,2.91205]
[1780112096659,29.66,73526.56,0.0,-0.98292,2e-05,2.90708]
[1780112101698,29.66,73524.26,0.0,-0.98295,2e-05,2.90186]
[1780112106729,29.67,73524.09,0.0,-0.98294,2e-05,2.90315]
[1780112111765,29.67,73524.82,0.0,-0.98292,2e-05,2.90719]
[1780112117806,29.68,73525.76,0.0,-0.98288,2e-05,2.91222]
[1780112122842,29.68,73524.78,0.0,-0.98289,2e-05,2.91101]
[1780112128884,29.69,73522.45,0.0,-0.98292,2e-05,2.90609]
[1780112137948,29.69,73521.82,0.0,-0.98292,2e-05,2.90576]
[1780112142983,29.7,73522.01,0.0,-0.98291,2e-05,2.90818]
[1780112149324,29.7,73520.9,0.0,-0.98292,2e-05,2.907]
[1780112157080,29.71,73519.83,0.0,-0.98292,2e-05,2.9067]
[1780112163124,29.71,73519.28,0.0,-0.98291,2e-05,2.90722]
[1780112168158,29.72,73519.07,0.0,-0.98291,2e-05,2.90839]
[1780112173193,29.72,73521.4,0.0,-0.98285,2e-05,2.91724]
[1780112178229,29.73,73521.69,0.0,-0.98283,2e-05,2.91978]
[1780112183263,29.73,73521.06,0.0,-0.98283,2e-05,2.91949]
[1780112188298,29.73,73521.26,0.0,-0.98281,2e-05,2.92175]
[1780112193334,29.74,73518.91,0.0,-0.98286,2e-05,2.91444]
[1780112198371,29.74,73518.14,0.0,-0.98287,2e-05,2.91381]
[1780112203403,29.75,73514.42,0.0,-0.98293,2e-05,2.90419]
[1780112208439,29.75,73513.31,0.0,-0.98294,2e-05,2.90255]
[1780112213479,29.75,73512.33,0.0,-0.98295,2e-05,2.90164]
[1780112216495,29.76,73503.87,0.0,-0.98311,2e-05,2.87703]
[1780112222537,29.76,73504.05,0.0,-0.98309,2e-05,2.87991]
[1780112227574,29.77,73505.64,0.0,-0.98305,2e-05,2.88665]
[1780112232608,29.77,73505.8,0.0,-0.98303,2e-05,2.88903]
[1780112237643,29.77,73508.61,0.0,-0.98296,2e-05,2.89938]
[1780112242678,29.78,73508.16,0.0,-0.98296,2e-05,2.89977]
[1780112247712,29.78,73510.72,0.0,-0.9829,2e-05,2.90924]
[1780112260803,29.79,73511.76,0.0,-0.98285,2e-05,2.91503]
[1780112266848,29.8,73513.95,0.0,-0.98279,2e-05,2.92373]
[1780112274901,29.8,73515.04,0.0,-0.98275,2e-05,2.92975]
[1780112279937,29.81,73514.12,0.0,-0.98276,2e-05,2.92858]
[1780112285982,29.81,73514.48,0.0,-0.98274,2e-05,2.93167]
[1780112291016,29.81,73519.37,0.0,-0.98263,2e-05,2.94831]
[1780112296054,29.82,73516.94,0.0,-0.98267,2e-05,2.94239]
[1780112302103,29.82,73517.04,0.0,-0.98265,2e-05,2.94423]
[1780112307132,29.83,73520.9,0.0,-0.98256,2e-05,2.95786]
[1780112312166,29.83,73518.41,0.0,-0.98261,2e-05,2.94977]
[1780112318210,29.83,73517.83,0.0,-0.98261,2e-05,2.94963]
[1780112323243,29.84,73516.69,0.0,-0.98263,2e-05,2.94746]
[1780112330586,29.84,73516.59,0.0,-0.98262,2e-05,2.94898]
[1780112338350,29.84,73515.8,0.0,-0.98262,2e-05,2.94859]
[1780112343384,29.85,73521.32,0.0,-0.9825,2e-05,2.96689]
[1780112348418,29.85,73520.34,0.0,-0.98251,2e-05,2.96497]
[1780112359496,29.85,73521.09,0.0,-0.98248,2e-05,2.96975]
[1780112364531,29.86,73523.12,0.0,-0.98243,2e-05,2.97712]
[1780112370867,29.86,73525.66,0.0,-0.98236,2e-05,2.98626]
[1780112376615,29.86,73526.47,0.0,-0.98235,2e-05,2.98824]
[1780112382656,29.87,73528.84,0.0,-0.98229,2e-05,2.99684]
[1780112388699,29.87,73529.07,0.0,-0.98228,2e-05,2.99877]
[1780112394740,29.87,73529.91,0.0,-0.98225,2e-05,3.00259]
[1780112401082,29.87,73531.13,0.0,-0.98221,2e-05,3.00779]
[1780112404844,29.87,73521.01,0.0,-0.98242,2e-05,2.97688]
[1780112405852,29.88,73507.58,0.0,-0.98271,2e-05,2.93573]
[1780112406857,29.88,73499.85,0.0,-0.98286,2e-05,2.91241]
[1780112407864,29.88,73496.58,0.0,-0.98293,2e-05,2.90299]
[1780112409878,29.88,73491.48,0.0,-0.98303,2e-05,2.88844]
[1780112414913,29.88,73488.73,0.0,-0.98307,2e-05,2.88195]
[1780112419951,29.89,73493.55,0.0,-0.98296,2e-05,2.89836]
[1780112421234,29.89,73499.12,0.0,-0.98284,2e-05,2.91592]
[1780112427001,29.89,73499.7,0.0,-0.98282,2e-05,2.91912]
[1780112431028,29.9,73494.33,0.0,-0.98293,2e-05,2.90246]
[1780112436063,29.9,73493.94,0.0,-0.98293,2e-05,2.90281]
[1780112441098,29.9,73491.08,0.0,-0.98297,2e-05,2.8957]
[1780112446132,29.91,73494.15,0.0,-0.9829,2e-05,2.90661]
[1780112451167,29.91,73499.35,0.0,-0.98278,2e-05,2.9239]
[1780112456206,29.91,73498.63,0.0,-0.98279,2e-05,2.92308]
[1780112461238,29.92,73497.0,0.0,-0.98281,2e-05,2.91949]
[1780112466278,29.92,73495.89,0.0,-0.98283,2e-05,2.91753]
[1780112471587,29.92,73496.56,0.0,-0.9828,2e-05,2.92101]
[1780112478357,29.93,73495.44,0.0,-0.98281,2e-05,2.9196]
[1780112479366,29.93,73490.26,0.0,-0.98292,2e-05,2.90416]
[1780112484398,29.93,73489.43,0.0,-0.98292,2e-05,2.90325]
[1780112489434,29.93,73490.22,0.0,-0.98289,2e-05,2.90725]
[1780112495476,29.94,73490.67,0.0,-0.98288,2e-05,2.90877]
[1780112500511,29.94,73489.7,0.0,-0.98289,2e-05,2.90744]
[1780112506552,29.95,73490.2,0.0,-0.98287,2e-05,2.9109]
[1780112511873,29.95,73490.06,0.0,-0.98286,2e-05,2.91209]
[1780112519644,29.96,73490.06,0.0,-0.98284,2e-05,2.91466]
[1780112524679,29.96,73491.15,0.0,-0.98281,2e-05,2.91957]
[1780112529715,29.96,73491.29,0.0,-0.98279,2e-05,2.92158]
[1780112533746,29.97,73486.54,0.0,-0.98288,2e-05,2.90844]
[1780112537775,29.97,73483.85,0.0,-0.98293,2e-05,2.9017]
[1780112540796,29.97,73476.87,0.0,-0.98306,2e-05,2.88172]
[1780112542084,29.97,73475.38,0.0,-0.98309,2e-05,2.87764]
[1780112547844,29.98,73474.37,0.0,-0.9831,2e-05,2.87708]
[1780112552879,29.98,73474.51,0.0,-0.98309,2e-05,2.87779]
[1780112557916,29.99,73476.38,0.0,-0.98304,2e-05,2.88539]
[1780112562950,29.99,73472.27,0.0,-0.98311,2e-05,2.875]
[1780112566979,30.0,73465.04,0.0,-0.98324,2e-05,2.85492]
[1780112568992,30.0,73464.91,0.0,-0.98324,2e-05,2.8554]
[1780112574027,30.0,73462.5,0.0,-0.98327,2e-05,2.85036]
[1780112577048,30.01,73457.49,0.0,-0.98337,2e-05,2.83675]
[1780112582366,30.01,73454.76,0.0,-0.9834,2e-05,2.83132]
[1780112588125,30.02,73453.53,0.0,-0.98341,2e-05,2.82988]
[1780112593161,30.02,73453.05,0.0,-0.9834,2e-05,2.83106]
[1780112599204,30.03,73453.0,0.0,-0.98339,2e-05,2.83348]
[1780112604240,30.03,73453.2,0.0,-0.98337,2e-05,2.83618]
[1780112609276,30.04,73454.06,0.0,-0.98334,2e-05,2.84078]
[1780112617331,30.05,73453.39,0.0,-0.98334,2e-05,2.84035]
[1780112622366,30.05,73453.18,0.0,-0.98333,2e-05,2.84176]
[1780112630423,30.06,73453.2,0.0,-0.98331,2e-05,2.84503]
[1780112639485,30.07,73452.87,0.0,-0.98329,2e-05,2.8476]
[1780112644521,30.07,73452.87,0.0,-0.98327,2e-05,2.84954]
[1780112651569,30.08,73452.83,0.0,-0.98326,2e-05,2.85211]
[1780112661637,30.09,73450.51,0.0,-0.98328,2e-05,2.84907]
[1780112666673,30.09,73451.23,0.0,-0.98325,2e-05,2.85311]
[1780112671710,30.1,73451.37,0.0,-0.98324,2e-05,2.85366]
[1780112679766,30.1,73451.56,0.0,-0.98322,2e-05,2.85718]
[1780112684801,30.11,73450.16,0.0,-0.98324,2e-05,2.85483]
[1780112690843,30.11,73449.58,0.0,-0.98323,2e-05,2.85533]
[1780112696884,30.12,73450.38,0.0,-0.9832,2e-05,2.85993]
[1780112701919,30.12,73452.49,0.0,-0.98315,2e-05,2.86803]
[1780112707962,30.13,73451.17,0.0,-0.98316,2e-05,2.86622]
[1780112713282,30.13,73449.53,0.0,-0.98318,2e-05,2.86307]
[1780112723351,30.14,73450.22,0.0,-0.98314,2e-05,2.86899]
[1780112729109,30.14,73450.49,0.0,-0.98312,2e-05,2.87154]
[1780112733421,30.15,73455.87,0.0,-0.98301,2e-05,2.88763]
[1780112739179,30.15,73457.16,0.0,-0.98297,2e-05,2.8931]
[1780112740185,30.15,73462.68,0.0,-0.98286,2e-05,2.91006]
[1780112741193,30.15,73467.32,0.0,-0.98276,2e-05,2.92438]
[1780112742199,30.15,73463.73,0.0,-0.98283,2e-05,2.91378]
[1780112743491,30.15,73462.62,0.0,-0.98285,2e-05,2.91099]
[1780112749248,30.16,73463.09,0.0,-0.98283,2e-05,2.91383]
[1780112754285,30.16,73463.67,0.0,-0.98281,2e-05,2.91699]
[1780112757305,30.16,73469.96,0.0,-0.98267,2e-05,2.93689]
[1780112762340,30.17,73470.24,0.0,-0.98266,2e-05,2.9392]
[1780112767375,30.17,73470.22,0.0,-0.98265,2e-05,2.94035]
[1780112772410,30.17,73470.19,0.0,-0.98264,2e-05,2.94147]
[1780112777446,30.17,73471.22,0.0,-0.98261,2e-05,2.94581]
[1780112783491,30.18,73470.86,0.0,-0.98261,2e-05,2.94614]
[1780112788522,30.18,73471.16,0.0,-0.9826,2e-05,2.94822]
[1780112794565,30.18,73470.06,0.0,-0.98262,2e-05,2.94449]
[1780112797586,30.18,73475.75,0.0,-0.9825,2e-05,2.96251]
[1780112803916,30.19,73476.54,0.0,-0.98247,2e-05,2.96607]
[1780112809670,30.19,73475.0,0.0,-0.9825,2e-05,2.96245]
[1780112814705,30.19,73475.93,0.0,-0.98247,2e-05,2.96615]
[1780112819741,30.19,73479.27,0.0,-0.9824,2e-05,2.97718]
[1780112827797,30.2,73479.27,0.0,-0.98239,2e-05,2.97827]
[1780112830818,30.2,73474.19,0.0,-0.98249,2e-05,2.96309]
[1780112835853,30.2,73473.42,0.0,-0.9825,2e-05,2.9615]
[1780112840888,30.2,73467.52,0.0,-0.98262,2e-05,2.94427]
[1780112845922,30.2,73466.98,0.0,-0.98262,2e-05,2.94354]
[1780112852973,30.2,73467.4,0.0,-0.98262,2e-05,2.94437]
[1780112858007,30.21,73468.94,0.0,-0.98258,2e-05,2.95003]
[1780112862038,30.21,73474.14,0.0,-0.98246,2e-05,2.96666]
[1780112864340,30.21,73475.0,0.0,-0.98244,2e-05,2.96961]
[1780112870090,30.21,73474.19,0.0,-0.98245,2e-05,2.96809]
[1780112875126,30.21,73472.54,0.0,-0.98248,2e-05,2.9639]
[1780112878147,30.21,73475.19,0.0,-0.98242,2e-05,2.97249]
[1780112883183,30.22,73476.8,0.0,-0.98239,2e-05,2.97817]
[1780112888216,30.22,73477.49,0.0,-0.98237,2e-05,2.981]
[1780112892247,30.22,73482.52,0.0,-0.98226,2e-05,2.99702]
[1780112898287,30.22,73482.72,0.0,-0.98225,2e-05,2.99828]
[1780112903323,30.22,73484.53,0.0,-0.98221,2e-05,3.00437]
[1780112908358,30.22,73485.84,0.0,-0.98217,2e-05,3.00889]
[1780112913393,30.22,73489.6,0.0,-0.9821,2e-05,3.01916]
[1780112921448,30.22,73489.08,0.0,-0.98211,2e-05,3.01816]
[1780112926484,30.23,73495.47,0.0,-0.98197,2e-05,3.03827]
[1780112927495,30.23,73497.17,0.0,-0.98193,2e-05,3.04361]
[1780112932525,30.23,73497.65,0.0,-0.98192,2e-05,3.04521]
[1780112937561,30.23,73499.05,0.0,-0.98189,2e-05,3.04971]
[1780112942597,30.23,73500.65,0.0,-0.98186,2e-05,3.05485]
[1780112948638,30.23,73503.28,0.0,-0.9818,2e-05,3.06326]
[1780112953673,30.23,73503.86,0.0,-0.98179,2e-05,3.06524]
[1780112959716,30.23,73504.12,0.0,-0.98178,2e-05,3.06628]
[1780112964750,30.23,73508.02,0.0,-0.98169,2e-05,3.0787]
[1780112969786,30.23,73508.52,0.0,-0.98168,2e-05,3.08039]
[1780112975111,30.23,73510.03,0.0,-0.98166,2e-05,3.08342]
[1780112980862,30.23,73511.26,0.0,-0.98163,2e-05,3.0874]
[1780112985899,30.23,73512.35,0.0,-0.98161,2e-05,3.09091]
[1780112990933,30.23,73513.63,0.0,-0.98158,2e-05,3.09499]
[1780112995968,30.23,73514.13,0.0,-0.98157,2e-05,3.0966]
[1780112999995,30.23,73506.43,0.0,-0.98173,2e-05,3.07236]
[1780113001005,30.23,73500.66,0.0,-0.98186,2e-05,3.05432]
[1780113002011,30.23,73501.35,0.0,-0.98184,2e-05,3.05656]
[1780113007044,30.23,73501.38,0.0,-0.98184,2e-05,3.05703]
[1780113013087,30.23,73501.52,0.0,-0.98183,2e-05,3.05795]
[1780113018122,30.23,73501.79,0.0,-0.98182,2e-05,3.05919]
[1780113023158,30.23,73501.96,0.0,-0.98182,2e-05,3.06013]
[1780113029198,30.23,73502.36,0.0,-0.98181,2e-05,3.06185]
[1780113032220,30.23,73494.8,0.0,-0.98198,2e-05,3.03668]
[1780113045618,30.24,73487.9,0.0,-0.98211,2e-05,3.01687]
[1780113052367,30.24,73486.53,0.0,-0.98214,2e-05,3.01354]
[1780113057396,30.24,73486.5,0.0,-0.98213,2e-05,3.01407]
[1780113062432,30.24,73488.57,0.0,-0.98208,2e-05,3.02106]
[1780113068474,30.24,73484.77,0.0,-0.98216,2e-05,3.00999]
[1780113075825,30.25,73484.69,0.0,-0.98215,2e-05,3.0107]
[1780113082571,30.25,73484.88,0.0,-0.98215,2e-05,3.012]
[1780113089620,30.25,73484.59,0.0,-0.98215,2e-05,3.01194]
[1780113094656,30.25,73485.5,0.0,-0.98213,2e-05,3.01354]
[1780113098684,30.25,73480.29,0.0,-0.98224,2e-05,2.99813]
[1780113103718,30.25,73476.72,0.0,-0.98231,2e-05,2.98789]
[1780113104726,30.26,73471.82,0.0,-0.98241,2e-05,2.97304]
[1780113112782,30.26,73468.3,0.0,-0.98247,2e-05,2.9638]
[1780113117817,30.26,73465.03,0.0,-0.98254,2e-05,2.95478]
[1780113122853,30.26,73470.06,0.0,-0.98242,2e-05,2.97103]
[1780113127889,30.26,73471.22,0.0,-0.98239,2e-05,2.97533]
[1780113135945,30.27,73468.85,0.0,-0.98244,2e-05,2.96929]
[1780113142993,30.27,73468.97,0.0,-0.98243,2e-05,2.97068]
[1780113148029,30.27,73469.77,0.0,-0.9824,2e-05,2.9738]
[1780113155078,30.27,73469.59,0.0,-0.98241,2e-05,2.97239]
[1780113160113,30.27,73465.99,0.0,-0.98248,2e-05,2.96204]
[1780113165148,30.28,73464.84,0.0,-0.9825,2e-05,2.95928]
[1780113175216,30.28,73464.89,0.0,-0.98249,2e-05,2.96087]
[1780113180253,30.28,73466.38,0.0,-0.98245,2e-05,2.9661]
[1780113186600,30.28,73466.74,0.0,-0.98244,2e-05,2.96795]
[1780113192337,30.28,73467.6,0.0,-0.98242,2e-05,2.97131]
[1780113197373,30.29,73466.21,0.0,-0.98244,2e-05,2.96765]
[1780113203415,30.29,73466.45,0.0,-0.98243,2e-05,2.96907]
[1780113208449,30.29,73466.29,0.0,-0.98243,2e-05,2.96914]
[1780113213485,30.29,73466.08,0.0,-0.98244,2e-05,2.96725]
[1780113218520,30.29,73465.92,0.0,-0.98244,2e-05,2.96732]
[1780113223554,30.29,73465.11,0.0,-0.98246,2e-05,2.96538]
[1780113228590,30.29,73464.0,0.0,-0.98248,2e-05,2.96256]
[1780113236953,30.3,73461.49,0.0,-0.98252,2e-05,2.95597]
[1780113242690,30.3,73460.61,0.0,-0.98254,2e-05,2.95388]
[1780113247724,30.3,73459.73,0.0,-0.98255,2e-05,2.95184]
[1780113254773,30.3,73458.55,0.0,-0.98257,2e-05,2.94917]
[1780113256788,30.3,73453.4,0.0,-0.98267,2e-05,2.93383]
[1780113261823,30.3,73454.25,0.0,-0.98265,2e-05,2.93722]
[1780113266857,30.31,73453.97,0.0,-0.98265,2e-05,2.93715]
[1780113271893,30.31,73456.73,0.0,-0.9826,2e-05,2.94451]
[1780113277235,30.31,73456.8,0.0,-0.98259,2e-05,2.94562]
[1780113286997,30.31,73458.81,0.0,-0.98254,2e-05,2.95326]
[1780113293043,30.31,73457.5,0.0,-0.98256,2e-05,2.95026]
[1780113299083,30.32,73458.09,0.0,-0.98254,2e-05,2.95304]
[1780113304125,30.32,73457.51,0.0,-0.98254,2e-05,2.95211]
[1780113309161,30.32,73458.23,0.0,-0.98252,2e-05,2.95512]
[1780113314196,30.32,73457.44,0.0,-0.98253,2e-05,2.95354]
[1780113319230,30.32,73454.93,0.0,-0.98258,2e-05,2.94675]
[1780113324266,30.33,73454.77,0.0,-0.98258,2e-05,2.94722]
[1780113329302,30.33,73453.59,0.0,-0.9826,2e-05,2.94466]
[1780113334336,30.33,73457.95,0.0,-0.98251,2e-05,2.9571]
[1780113339373,30.33,73460.24,0.0,-0.98245,2e-05,2.96506]
[1780113344405,30.34,73461.17,0.0,-0.98243,2e-05,2.96888]
[1780113349440,30.34,73461.25,0.0,-0.98242,2e-05,2.97011]
[1780113355484,30.34,73459.94,0.0,-0.98244,2e-05,2.96728]
[1780113360518,30.34,73458.13,0.0,-0.98247,2e-05,2.96272]
[1780113365552,30.35,73456.47,0.0,-0.9825,2e-05,2.95864]
[1780113370593,30.35,73452.95,0.0,-0.98256,2e-05,2.94896]
[1780113377940,30.35,73454.48,0.0,-0.98252,2e-05,2.95502]
[1780113383678,30.35,73447.87,0.0,-0.98265,2e-05,2.93618]
[1780113388714,30.36,73448.44,0.0,-0.98263,2e-05,2.93903]
[1780113394756,30.36,73449.9,0.0,-0.9826,2e-05,2.94301]
[1780113399793,30.36,73449.63,0.0,-0.9826,2e-05,2.94332]
[1780113404825,30.36,73451.85,0.0,-0.98255,2e-05,2.95116]
[1780113409861,30.37,73452.21,0.0,-0.98253,2e-05,2.95334]
[1780113414897,30.37,73452.93,0.0,-0.98251,2e-05,2.9566]
[1780113419932,30.37,73450.35,0.0,-0.98255,2e-05,2.94985]
[1780113424967,30.37,73449.27,0.0,-0.98257,2e-05,2.94767]
[1780113430001,30.38,73448.14,0.0,-0.98258,2e-05,2.94532]
[1780113438362,30.38,73447.95,0.0,-0.98258,2e-05,2.94665]
[1780113445139,30.38,73446.58,0.0,-0.98259,2e-05,2.94394]
[1780113448159,30.39,73451.87,0.0,-0.98248,2e-05,2.96055]
[1780113456216,30.39,73452.02,0.0,-0.98248,2e-05,2.96059]
[1780113466286,30.39,73452.13,0.0,-0.98246,2e-05,2.96265]
[1780113472328,30.39,73452.04,0.0,-0.98246,2e-05,2.96341]
[1780113477362,30.4,73451.88,0.0,-0.98246,2e-05,2.96378]
[1780113480384,30.4,73446.24,0.0,-0.98257,2e-05,2.94721]
[1780113488714,30.4,73441.89,0.0,-0.98265,2e-05,2.93574]
[1780113495488,30.41,73441.24,0.0,-0.98265,2e-05,2.93522]
[1780113500524,30.41,73440.77,0.0,-0.98265,2e-05,2.9348]
[1780113506566,30.41,73441.14,0.0,-0.98264,2e-05,2.93709]
[1780113511600,30.41,73441.76,0.0,-0.98263,2e-05,2.93815]
[1780113516636,30.41,73441.64,0.0,-0.98262,2e-05,2.93878]
[1780113521671,30.42,73442.54,0.0,-0.9826,2e-05,2.94255]
[1780113526706,30.42,73438.11,0.0,-0.98268,2e-05,2.93027]
[1780113532748,30.42,73438.64,0.0,-0.98266,2e-05,2.93322]
[1780113539067,30.43,73439.95,0.0,-0.98263,2e-05,2.93849]
[1780113543826,30.43,73446.01,0.0,-0.98249,2e-05,2.95788]
[1780113549137,30.43,73446.8,0.0,-0.98247,2e-05,2.96116]
[1780113554904,30.43,73446.4,0.0,-0.98247,2e-05,2.96098]
[1780113559938,30.43,73443.49,0.0,-0.98253,2e-05,2.95301]
[1780113566988,30.44,73443.12,0.0,-0.98252,2e-05,2.95309]
[1780113572023,30.44,73442.97,0.0,-0.98253,2e-05,2.9517]
[1780113579349,30.44,73443.49,0.0,-0.98251,2e-05,2.95466]
[1780113585114,30.44,73443.54,0.0,-0.9825,2e-05,2.9557]
[1780113592163,30.45,73440.88,0.0,-0.98255,2e-05,2.94893]
[1780113599212,30.45,73440.55,0.0,-0.98255,2e-05,2.94941]
[1780113604247,30.45,73446.53,0.0,-0.98242,2e-05,2.96842]
[1780113608274,30.45,73451.74,0.0,-0.9823,2e-05,2.98488]
[1780113615327,30.46,73453.87,0.0,-0.98225,2e-05,2.99235]
[1780113620364,30.46,73455.16,0.0,-0.98222,2e-05,2.99683]
[1780113626406,30.46,73456.3,0.0,-0.98219,2e-05,3.00123]
[1780113630430,30.46,73461.17,0.0,-0.98209,2e-05,3.01666]
[1780113635467,30.46,73466.08,0.0,-0.98199,2e-05,3.03041]
[1780113640500,30.46,73464.77,0.0,-0.98201,2e-05,3.02673]
[1780113645534,30.46,73464.98,0.0,-0.98201,2e-05,3.02774]
[1780113648556,30.46,73471.9,0.0,-0.98186,2e-05,3.0493]
[1780113653590,30.46,73474.49,0.0,-0.9818,2e-05,3.0574]
[1780113659911,30.46,73478.02,0.0,-0.98173,2e-05,3.06831]
[1780113665678,30.46,73482.18,0.0,-0.98164,2e-05,3.08114]
[1780113670712,30.46,73481.91,0.0,-0.98165,2e-05,3.08007]
[1780113676754,30.46,73479.21,0.0,-0.98171,2e-05,3.07137]
[1780113684810,30.46,73476.16,0.0,-0.98178,2e-05,3.06156]
[1780113690121,30.46,73477.85,0.0,-0.98174,2e-05,3.06664]
[1780113696893,30.46,73478.28,0.0,-0.98174,2e-05,3.06585]
[1780113702935,30.46,73478.15,0.0,-0.98175,2e-05,3.06518]
[1780113707971,30.46,73476.85,0.0,-0.98178,2e-05,3.06094]
[1780113714015,30.46,73476.67,0.0,-0.98178,2e-05,3.06016]
[1780113720332,30.46,73477.78,0.0,-0.98176,2e-05,3.06338]
[1780113726098,30.46,73478.68,0.0,-0.98174,2e-05,3.06595]
[1780113731133,30.46,73481.55,0.0,-0.98168,2e-05,3.07464]
[1780113736167,30.46,73476.66,0.0,-0.98179,2e-05,3.05906]
[1780113738182,30.46,73475.77,0.0,-0.98181,2e-05,3.05623]
[1780113743216,30.46,73474.4,0.0,-0.98184,2e-05,3.05181]
[1780113748251,30.46,73472.92,0.0,-0.98187,2e-05,3.04711]
[1780113757314,30.45,73475.75,0.0,-0.98182,2e-05,3.05382]
[1780113763358,30.45,73478.79,0.0,-0.98176,2e-05,3.06305]
[1780113768393,30.45,73475.33,0.0,-0.98184,2e-05,3.05204]
[1780113771415,30.45,73472.29,0.0,-0.9819,2e-05,3.04256]
[1780113776454,30.45,73467.43,0.0,-0.98201,2e-05,3.02754]
[1780113777461,30.45,73458.95,0.0,-0.98218,2e-05,3.00151]
[1780113782499,30.45,73457.09,0.0,-0.98222,2e-05,2.99622]
[1780113783507,30.46,73448.72,0.0,-0.98239,2e-05,2.97079]
[1780113788541,30.46,73450.42,0.0,-0.98235,2e-05,2.97667]
[1780113793576,30.46,73453.47,0.0,-0.98229,2e-05,2.98664]
[1780113797605,30.46,73458.79,0.0,-0.98217,2e-05,3.00336]
[1780113799619,30.46,73453.9,0.0,-0.98227,2e-05,2.98862]
[1780113804656,30.46,73452.69,0.0,-0.98229,2e-05,2.98562]
[1780113809691,30.46,73448.74,0.0,-0.98237,2e-05,2.97428]
[1780113817748,30.47,73447.51,0.0,-0.9824,2e-05,2.97008]
[1780113822781,30.47,73450.39,0.0,-0.98233,2e-05,2.97968]
[1780113827817,30.47,73446.84,0.0,-0.9824,2e-05,2.96977]
[1780113832851,30.47,73446.2,0.0,-0.98241,2e-05,2.96876]
[1780113841183,30.48,73447.18,0.0,-0.98237,2e-05,2.97325]
[1780113846950,30.48,73448.32,0.0,-0.98234,2e-05,2.9778]
[1780113851991,30.48,73447.94,0.0,-0.98235,2e-05,2.9775]
[1780113857027,30.48,73445.17,0.0,-0.9824,2e-05,2.96994]
[1780113861331,30.48,73438.34,0.0,-0.98253,2e-05,2.94997]
[1780113863067,30.48,73435.03,0.0,-0.9826,2e-05,2.94039]
[1780113868104,30.49,73433.75,0.0,-0.98262,2e-05,2.93773]
[1780113873136,30.49,73433.97,0.0,-0.98261,2e-05,2.93783]
[1780113878173,30.49,73433.57,0.0,-0.98261,2e-05,2.93781]
[1780113884214,30.5,73434.09,0.0,-0.98259,2e-05,2.94078]
[1780113890257,30.5,73432.41,0.0,-0.98262,2e-05,2.93715]
[1780113895293,30.5,73430.47,0.0,-0.98265,2e-05,2.93251]
[1780113901613,30.51,73428.63,0.0,-0.98268,2e-05,2.92875]
[1780113907375,30.51,73428.21,0.0,-0.98268,2e-05,2.92874]
[1780113912410,30.51,73427.8,0.0,-0.98268,2e-05,2.92873]
[1780113918453,30.52,73427.7,0.0,-0.98267,2e-05,2.92988]
[1780113923487,30.52,73429.04,0.0,-0.98263,2e-05,2.93509]
[1780113927516,30.52,73420.64,0.0,-0.9828,2e-05,2.91081]
[1780113931549,30.52,73419.01,0.0,-0.98283,2e-05,2.90552]
[1780113936579,30.53,73413.49,0.0,-0.98294,2e-05,2.89016]
[1780113937586,30.53,73408.6,0.0,-0.98303,2e-05,2.87625]
[1780113943628,30.53,73407.27,0.0,-0.98305,2e-05,2.87422]
[1780113948663,30.54,73403.91,0.0,-0.9831,2e-05,2.86592]
[1780113953698,30.54,73407.35,0.0,-0.98302,2e-05,2.87773]
[1780113958738,30.54,73405.26,0.0,-0.98305,2e-05,2.87309]
[1780113963774,30.55,73399.03,0.0,-0.98317,2e-05,2.85633]
[1780113968808,30.55,73397.22,0.0,-0.98319,2e-05,2.85272]
[1780113973842,30.55,73397.7,0.0,-0.98317,2e-05,2.85586]
[1780113978877,30.56,73397.15,0.0,-0.98317,2e-05,2.85597]
[1780113983912,30.56,73397.57,0.0,-0.98315,2e-05,2.85893]
[1780113986940,30.57,73384.6,0.0,-0.9834,2e-05,2.822]
[1780113987945,30.57,73373.02,0.0,-0.98362,2e-05,2.78884]
[1780113992250,30.57,73378.55,0.0,-0.98351,2e-05,2.80494]
[1780113996006,30.57,73383.4,0.0,-0.9834,2e-05,2.82077]
[1780114001040,30.58,73384.73,0.0,-0.98336,2e-05,2.82667]
[1780114006071,30.58,73390.4,0.0,-0.98324,2e-05,2.8452]
[1780114010101,30.59,73389.96,0.0,-0.98324,2e-05,2.84534]
[1780114012391,30.59,73388.15,0.0,-0.98327,2e-05,2.84077]
[1780114018154,30.59,73388.45,0.0,-0.98325,2e-05,2.84382]
[1780114022461,30.6,73383.27,0.0,-0.98334,2e-05,2.83009]
[1780114025205,30.6,73378.58,0.0,-0.98343,2e-05,2.81755]
[1780114030239,30.61,73376.85,0.0,-0.98345,2e-05,2.81452]
[1780114035274,30.61,73374.81,0.0,-0.98347,2e-05,2.81065]
[1780114039304,30.61,73369.92,0.0,-0.98356,2e-05,2.79819]
[1780114044337,30.62,73371.11,0.0,-0.98352,2e-05,2.80379]
[1780114049372,30.62,73368.92,0.0,-0.98355,2e-05,2.79957]
[1780114055415,30.63,73366.94,0.0,-0.98358,2e-05,2.79474]
[1780114060449,30.64,73368.11,0.0,-0.98354,2e-05,2.80029]
[1780114065484,30.64,73367.12,0.0,-0.98354,2e-05,2.79958]
[1780114070519,30.65,73370.92,0.0,-0.98345,2e-05,2.81269]
[1780114075554,30.65,73373.83,0.0,-0.98338,2e-05,2.82313]
[1780114080589,30.65,73374.76,0.0,-0.98335,2e-05,2.82772]
[1780114085624,30.66,73373.23,0.0,-0.98337,2e-05,2.82512]
[1780114091667,30.66,73373.23,0.0,-0.98335,2e-05,2.82735]
[1780114096707,30.67,73362.34,0.0,-0.98356,2e-05,2.79764]
[1780114097717,30.67,73362.0,0.0,-0.98356,2e-05,2.79707]
[1780114100738,30.67,73368.95,0.0,-0.98341,2e-05,2.81842]
[1780114105774,30.68,73365.33,0.0,-0.98347,2e-05,2.81023]
[1780114110813,30.68,73361.44,0.0,-0.98353,2e-05,2.801]
[1780114112822,30.69,73353.13,0.0,-0.9837,2e-05,2.7762]
[1780114114835,30.69,73347.9,0.0,-0.98379,2e-05,2.76215]
[1780114119870,30.69,73344.39,0.0,-0.98384,2e-05,2.7545]
[1780114124907,30.7,73340.91,0.0,-0.9839,2e-05,2.74704]
[1780114129940,30.7,73335.52,0.0,-0.98398,2e-05,2.73422]
[1780114133968,30.71,73328.26,0.0,-0.98411,2e-05,2.71575]
[1780114139011,30.72,73327.92,0.0,-0.98409,2e-05,2.71743]
[1780114141023,30.72,73319.76,0.0,-0.98424,2e-05,2.6956]
[1780114146058,30.73,73318.72,0.0,-0.98424,2e-05,2.69547]
[1780114151093,30.73,73318.6,0.0,-0.98422,2e-05,2.69796]
[1780114156129,30.74,73317.42,0.0,-0.98423,2e-05,2.69747]
[1780114157136,30.74,73307.0,0.0,-0.98442,2e-05,2.669]
[1780114159151,30.74,73301.33,0.0,-0.98452,2e-05,2.65455]
[1780114164188,30.75,73304.2,0.0,-0.98444,2e-05,2.66562]
[1780114166200,30.75,73310.17,0.0,-0.98432,2e-05,2.68346]
[1780114170228,30.76,73304.6,0.0,-0.98441,2e-05,2.67031]
[1780114175269,30.77,73308.76,0.0,-0.98432,2e-05,2.68319]
[1780114177283,30.77,73302.38,0.0,-0.98443,2e-05,2.66662]
[1780114179303,30.77,73296.81,0.0,-0.98453,2e-05,2.65243]
[1780114184334,30.78,73293.9,0.0,-0.98456,2e-05,2.64753]
[1780114189369,30.79,73292.3,0.0,-0.98457,2e-05,2.64631]
[1780114191384,30.79,73280.72,0.0,-0.98477,2e-05,2.61581]
[1780114192391,30.79,73280.94,0.0,-0.98476,2e-05,2.61709]
[1780114194407,30.8,73279.94,0.0,-0.98477,2e-05,2.61571]
[1780114197426,30.8,73277.34,0.0,-0.98481,2e-05,2.61069]
[1780114200448,30.81,73271.92,0.0,-0.98489,2e-05,2.59801]
[1780114205489,30.82,73275.18,0.0,-0.98481,2e-05,2.61039]
[1780114206493,30.82,73281.98,0.0,-0.98468,2e-05,2.62966]
[1780114207500,30.82,73288.23,0.0,-0.98456,2e-05,2.64748]
[1780114208507,30.82,73288.91,0.0,-0.98454,2e-05,2.64998]
[1780114211528,30.83,73294.45,0.0,-0.98443,2e-05,2.66712]
[1780114213805,30.83,73300.36,0.0,-0.98431,2e-05,2.68472]
[1780114215557,30.83,73298.81,0.0,-0.98433,2e-05,2.68154]
[1780114220593,30.84,73300.94,0.0,-0.98427,2e-05,2.69029]
[1780114225627,30.84,73301.24,0.0,-0.98425,2e-05,2.69384]
[1780114227641,30.85,73313.86,0.0,-0.984,2e-05,2.73032]
[1780114228652,30.85,73315.92,0.0,-0.98396,2e-05,2.73661]
[1780114233946,30.85,73319.01,0.0,-0.98389,2e-05,2.74596]
[1780114239726,30.86,73321.85,0.0,-0.98382,2e-05,2.75667]
[1780114246774,30.87,73321.42,0.0,-0.98381,2e-05,2.75848]
[1780114251833,30.87,73323.96,0.0,-0.98374,2e-05,2.7678]
[1780114256847,30.88,73326.56,0.0,-0.98368,2e-05,2.7772]
[1780114257854,30.88,73332.26,0.0,-0.98357,2e-05,2.79389]
[1780114258859,30.88,73332.74,0.0,-0.98356,2e-05,2.79563]
[1780114263899,30.88,73333.98,0.0,-0.98352,2e-05,2.80092]
[1780114268931,30.89,73333.35,0.0,-0.98352,2e-05,2.80112]
[1780114270947,30.89,73341.1,0.0,-0.98336,2e-05,2.82377]
[1780114271953,30.89,73344.64,0.0,-0.98329,2e-05,2.83458]
[1780114275982,30.89,73352.63,0.0,-0.98313,2e-05,2.85884]
[1780114281020,30.9,73350.61,0.0,-0.98316,2e-05,2.85415]
[1780114286056,30.9,73343.1,0.0,-0.9833,2e-05,2.83366]
[1780114291091,30.9,73341.2,0.0,-0.98333,2e-05,2.82786]
[1780114298137,30.91,73341.07,0.0,-0.98332,2e-05,2.8295]
[1780114303173,30.91,73340.96,0.0,-0.98331,2e-05,2.83062]
[1780114309214,30.91,73340.88,0.0,-0.9833,2e-05,2.83206]
[1780114314507,30.92,73339.62,0.0,-0.98332,2e-05,2.82981]
[1780114320293,30.92,73339.3,0.0,-0.98332,2e-05,2.83054]
[1780114325327,30.93,73339.66,0.0,-0.9833,2e-05,2.83295]
[1780114331368,30.93,73339.56,0.0,-0.98329,2e-05,2.83428]
[1780114336403,30.93,73340.35,0.0,-0.98326,2e-05,2.83791]
[1780114341440,30.94,73341.01,0.0,-0.98324,2e-05,2.84114]
[1780114346474,30.94,73338.92,0.0,-0.98327,2e-05,2.83642]
[1780114351508,30.94,73342.22,0.0,-0.98321,2e-05,2.84553]
[1780114356543,30.94,73342.31,0.0,-0.9832,2e-05,2.84705]
[1780114361579,30.95,73342.55,0.0,-0.98319,2e-05,2.849]
[1780114366614,30.95,73342.78,0.0,-0.98317,2e-05,2.85093]
[1780114371651,30.95,73341.16,0.0,-0.9832,2e-05,2.84746]
[1780114376695,30.96,73341.97,0.0,-0.98317,2e-05,2.85104]
[1780114381731,30.96,73338.17,0.0,-0.98324,2e-05,2.84122]
[1780114385011,30.96,73359.6,0.0,-0.98281,2e-05,2.90464]
[1780114386769,30.96,73367.53,0.0,-0.98264,2e-05,2.92848]
[1780114387776,30.96,73369.28,0.0,-0.98261,2e-05,2.93379]
[1780114392813,30.96,73375.45,0.0,-0.98248,2e-05,2.95254]
[1780114395082,30.96,73377.2,0.0,-0.98244,2e-05,2.95775]
[1780114400866,30.96,73381.62,0.0,-0.98235,2e-05,2.97091]
[1780114405154,30.96,73390.65,0.0,-0.98217,2e-05,2.99789]
[1780114407929,30.96,73393.33,0.0,-0.98211,2e-05,3.00582]
[1780114412966,30.96,73395.96,0.0,-0.98207,2e-05,3.01147]
[1780114418000,30.96,73399.13,0.0,-0.98201,2e-05,3.02051]
[1780114423038,30.96,73402.86,0.0,-0.98194,2e-05,3.03122]
[1780114428072,30.96,73402.38,0.0,-0.98195,2e-05,3.02908]
[1780114433107,30.96,73400.61,0.0,-0.98199,2e-05,3.02305]
[1780114435121,30.95,73395.88,0.0,-0.98209,2e-05,3.00837]
[1780114440156,30.95,73394.7,0.0,-0.98212,2e-05,3.00435]
[1780114445192,30.95,73391.95,0.0,-0.98218,2e-05,2.99566]
[1780114450226,30.95,73392.17,0.0,-0.98218,2e-05,2.996]
[1780114455262,30.95,73394.71,0.0,-0.98213,2e-05,3.00331]
[1780114461305,30.95,73398.45,0.0,-0.98205,2e-05,3.01402]
[1780114466340,30.95,73398.49,0.0,-0.98206,2e-05,3.01361]
[1780114471373,30.95,73397.86,0.0,-0.98208,2e-05,3.00935]
[1780114476408,30.95,73397.4,0.0,-0.9821,2e-05,3.00745]
[1780114482450,30.94,73397.2,0.0,-0.98211,2e-05,3.00623]
[1780114487485,30.94,73397.4,0.0,-0.98211,2e-05,3.00634]
[1780114492521,30.94,73399.54,0.0,-0.98206,2e-05,3.01231]
[1780114497555,30.94,73399.7,0.0,-0.98206,2e-05,3.01227]
[1780114502592,30.94,73397.39,0.0,-0.98212,2e-05,3.00475]
[1780114505862,30.94,73395.56,0.0,-0.98216,2e-05,2.99896]
[1780114511654,30.94,73394.35,0.0,-0.98219,2e-05,2.99479]
[1780114516689,30.94,73390.75,0.0,-0.98226,2e-05,2.98352]
[1780114521724,30.94,73391.79,0.0,-0.98224,2e-05,2.98626]
[1780114526763,30.94,73391.43,0.0,-0.98225,2e-05,2.98477]
[1780114531796,30.93,73387.44,0.0,-0.98235,2e-05,2.97058]
[1780114536830,30.93,73387.4,0.0,-0.98235,2e-05,2.97018]
[1780114541867,30.93,73379.39,0.0,-0.98252,2e-05,2.94595]
[1780114542873,30.93,73378.56,0.0,-0.98254,2e-05,2.94346]
[1780114550930,30.93,73379.61,0.0,-0.98251,2e-05,2.94656]
[1780114556213,30.93,73381.65,0.0,-0.98247,2e-05,2.95263]
[1780114562010,30.93,73382.34,0.0,-0.98246,2e-05,2.95467]
[1780114564024,30.93,73377.3,0.0,-0.98256,2e-05,2.93965]
[1780114569059,30.93,73378.04,0.0,-0.98255,2e-05,2.94198]
[1780114572081,30.93,73365.49,0.0,-0.9828,2e-05,2.90486]
[1780114573087,30.93,73365.65,0.0,-0.9828,2e-05,2.90542]
[1780114578121,30.93,73365.71,0.0,-0.98279,2e-05,2.90612]
[1780114583156,30.94,73366.33,0.0,-0.98277,2e-05,2.90852]
[1780114588191,30.94,73365.61,0.0,-0.98279,2e-05,2.90701]
[1780114593227,30.94,73360.72,0.0,-0.98289,2e-05,2.89144]
[1780114594236,30.94,73354.78,0.0,-0.98301,2e-05,2.87416]
[1780114595245,30.94,73353.28,0.0,-0.98303,2e-05,2.87012]
[1780114600277,30.94,73351.47,0.0,-0.98306,2e-05,2.86576]
[1780114605310,30.94,73351.1,0.0,-0.98307,2e-05,2.86556]
[1780114611357,30.95,73351.25,0.0,-0.98306,2e-05,2.86708]
[1780114613370,30.95,73346.49,0.0,-0.98315,2e-05,2.85358]
[1780114618405,30.95,73343.78,0.0,-0.98319,2e-05,2.84673]
[1780114623440,30.95,73336.76,0.0,-0.98332,2e-05,2.82748]
[1780114628476,30.96,73331.88,0.0,-0.98341,2e-05,2.8146]
[1780114633511,30.96,73333.75,0.0,-0.98337,2e-05,2.82117]
[1780114636781,30.96,73338.79,0.0,-0.98326,2e-05,2.83632]
[1780114642576,30.96,73337.99,0.0,-0.98327,2e-05,2.83512]
[1780114647611,30.96,73337.51,0.0,-0.98328,2e-05,2.83463]
[1780114652645,30.97,73340.34,0.0,-0.98322,2e-05,2.84191]
[1780114657681,30.97,73341.58,0.0,-0.98319,2e-05,2.84632]
[1780114662719,30.97,73336.96,0.0,-0.98328,2e-05,2.83373]
[1780114664732,30.97,73334.81,0.0,-0.98332,2e-05,2.82789]
[1780114668760,30.97,73328.39,0.0,-0.98344,2e-05,2.81016]
[1780114669768,30.97,73325.81,0.0,-0.98349,2e-05,2.80298]
[1780114674801,30.98,73325.51,0.0,-0.98349,2e-05,2.80333]
[1780114679837,30.98,73324.6,0.0,-0.9835,2e-05,2.80194]
[1780114684872,30.98,73325.16,0.0,-0.98348,2e-05,2.80476]
[1780114689906,30.99,73329.86,0.0,-0.98338,2e-05,2.81942]
[1780114692928,30.99,73335.64,0.0,-0.98326,2e-05,2.8367]
[1780114697203,30.99,73343.13,0.0,-0.98311,2e-05,2.85915]
[1780114698969,30.99,73345.02,0.0,-0.98307,2e-05,2.86494]
[1780114705021,30.99,73347.27,0.0,-0.98302,2e-05,2.87228]
[1780114710049,30.99,73353.18,0.0,-0.98289,2e-05,2.89022]
[1780114715086,30.99,73351.66,0.0,-0.98293,2e-05,2.88459]
[1780114717346,30.99,73346.38,0.0,-0.98303,2e-05,2.86942]
[1780114720121,31.0,73340.8,0.0,-0.98314,2e-05,2.85364]
[1780114723142,31.0,73338.83,0.0,-0.98318,2e-05,2.84847]
[1780114728177,31.0,73340.65,0.0,-0.98313,2e-05,2.85471]
[1780114730190,31.0,73343.46,0.0,-0.98308,2e-05,2.86321]
[1780114734219,31.0,73338.41,0.0,-0.98317,2e-05,2.84918]
[1780114739253,31.0,73337.76,0.0,-0.98318,2e-05,2.84816]
[1780114744291,31.01,73335.01,0.0,-0.98323,2e-05,2.84107]
[1780114749327,31.01,73331.93,0.0,-0.98328,2e-05,2.83308]
[1780114754361,31.01,73330.1,0.0,-0.98331,2e-05,2.82873]
[1780114756382,31.01,73324.65,0.0,-0.98341,2e-05,2.81342]
[1780114757631,31.01,73318.48,0.0,-0.98353,2e-05,2.79617]
[1780114760404,31.01,73317.53,0.0,-0.98354,2e-05,2.7942]
[1780114765441,31.02,73318.79,0.0,-0.98351,2e-05,2.79879]
[1780114768463,31.02,73324.16,0.0,-0.9834,2e-05,2.81514]
[1780114773495,31.02,73328.77,0.0,-0.98331,2e-05,2.82769]
[1780114777523,31.02,73333.64,0.0,-0.98321,2e-05,2.84246]
[1780114782559,31.02,73333.21,0.0,-0.98322,2e-05,2.84202]
[1780114787841,31.03,73330.23,0.0,-0.98327,2e-05,2.83424]
[1780114793635,31.03,73331.7,0.0,-0.98323,2e-05,2.83947]
[1780114798670,31.03,73331.09,0.0,-0.98324,2e-05,2.8385]
[1780114803703,31.03,73331.24,0.0,-0.98323,2e-05,2.83973]
[1780114808742,31.03,73331.41,0.0,-0.98322,2e-05,2.84102]
[1780114813775,31.04,73329.14,0.0,-0.98326,2e-05,2.83528]
[1780114818812,31.04,73332.52,0.0,-0.98319,2e-05,2.84586]
[1780114823848,31.04,73332.86,0.0,-0.98318,2e-05,2.8476]
[1780114828884,31.04,73335.59,0.0,-0.98312,2e-05,2.85624]
[1780114834924,31.04,73335.43,0.0,-0.98313,2e-05,2.85488]
[1780114839962,31.05,73337.06,0.0,-0.98309,2e-05,2.86033]
[1780114844994,31.05,73337.57,0.0,-0.98307,2e-05,2.86253]
[1780114850030,31.05,73338.29,0.0,-0.98306,2e-05,2.86533]
[1780114855068,31.05,73341.16,0.0,-0.98299,2e-05,2.87438]
[1780114857079,31.05,73347.94,0.0,-0.98286,2e-05,2.89447]
[1780114858334,31.05,73349.51,0.0,-0.98282,2e-05,2.89918]
[1780114863123,31.05,73340.33,0.0,-0.983,2e-05,2.87279]
[1780114866142,31.05,73334.97,0.0,-0.98311,2e-05,2.85762]
[1780114871179,31.06,73335.72,0.0,-0.98309,2e-05,2.86061]
[1780114876214,31.06,73336.05,0.0,-0.98308,2e-05,2.86236]
[1780114881248,31.06,73338.03,0.0,-0.98303,2e-05,2.86891]
[1780114886282,31.06,73334.91,0.0,-0.98309,2e-05,2.8606]
[1780114891318,31.06,73334.64,0.0,-0.9831,2e-05,2.85888]
[1780114895347,31.06,73328.51,0.0,-0.98321,2e-05,2.84175]
[1780114903402,31.07,73325.82,0.0,-0.98326,2e-05,2.83548]
[1780114909445,31.07,73322.66,0.0,-0.98331,2e-05,2.82751]
[1780114915487,31.07,73322.89,0.0,-0.9833,2e-05,2.82931]
[1780114920522,31.08,73325.21,0.0,-0.98325,2e-05,2.8369]
[1780114925560,31.08,73323.94,0.0,-0.98326,2e-05,2.83409]
[1780114930592,31.08,73322.95,0.0,-0.98328,2e-05,2.83229]
[1780114934619,31.08,73314.35,0.0,-0.98344,2e-05,2.80813]
[1780114935626,31.08,73313.58,0.0,-0.98345,2e-05,2.80614]
[1780114940666,31.09,73314.04,0.0,-0.98344,2e-05,2.80879]
[1780114945700,31.09,73314.51,0.0,-0.98342,2e-05,2.81132]
[1780114950735,31.09,73317.43,0.0,-0.98336,2e-05,2.82077]
[1780114955770,31.09,73317.81,0.0,-0.98335,2e-05,2.82118]
[1780114960805,31.1,73318.06,0.0,-0.98334,2e-05,2.82296]
[1780114965841,31.1,73319.9,0.0,-0.9833,2e-05,2.82925]
[1780114970876,31.1,73319.82,0.0,-0.98329,2e-05,2.82997]
[1780114976158,31.1,73326.03,0.0,-0.98316,2e-05,2.84882]
[1780114976918,31.1,73326.03,0.0,-0.98316,2e-05,2.84898]
[1780114981952,31.1,73325.66,0.0,-0.98316,2e-05,2.84862]
[1780114986988,31.11,73321.95,0.0,-0.98323,2e-05,2.83867]
[1780114993030,31.11,73324.41,0.0,-0.98318,2e-05,2.84668]
[1780114998067,31.11,73325.38,0.0,-0.98315,2e-05,2.8502]
[1780115003099,31.11,73328.23,0.0,-0.98309,2e-05,2.85912]
[1780115008134,31.11,73330.99,0.0,-0.98303,2e-05,2.86773]
[1780115013171,31.12,73329.76,0.0,-0.98306,2e-05,2.86301]
[1780115020221,31.12,73330.56,0.0,-0.98304,2e-05,2.86619]
[1780115025255,31.12,73329.01,0.0,-0.98307,2e-05,2.86232]
[1780115030289,31.12,73330.2,0.0,-0.98304,2e-05,2.86643]
[1780115035326,31.12,73331.19,0.0,-0.98301,2e-05,2.86994]
[1780115040359,31.12,73332.2,0.0,-0.98299,2e-05,2.87344]
[1780115045394,31.12,73333.75,0.0,-0.98296,2e-05,2.87852]
[1780115048416,31.13,73342.66,0.0,-0.98278,2e-05,2.90488]
[1780115049423,31.13,73344.88,0.0,-0.98273,2e-05,2.91147]
[1780115053451,31.13,73339.72,0.0,-0.98283,2e-05,2.8965]
[1780115055465,31.13,73337.89,0.0,-0.98287,2e-05,2.89127]
[1780115056721,31.13,73332.78,0.0,-0.98297,2e-05,2.87642]
[1780115058486,31.13,73331.81,0.0,-0.98299,2e-05,2.87378]
[1780115063520,31.13,73333.88,0.0,-0.98294,2e-05,2.88034]
[1780115068557,31.13,73333.82,0.0,-0.98294,2e-05,2.88067]
[1780115073593,31.13,73336.66,0.0,-0.98289,2e-05,2.88771]
[1780115078628,31.13,73336.59,0.0,-0.98289,2e-05,2.888]
[1780115083662,31.13,73334.81,0.0,-0.98292,2e-05,2.88333]
[1780115088697,31.13,73331.88,0.0,-0.98298,2e-05,2.87536]
[1780115093734,31.14,73332.36,0.0,-0.98296,2e-05,2.87737]
[1780115098768,31.14,73333.04,0.0,-0.98294,2e-05,2.87993]
[1780115103805,31.14,73330.16,0.0,-0.983,2e-05,2.87211]
[1780115108839,31.14,73330.4,0.0,-0.98299,2e-05,2.87357]
[1780115113874,31.14,73330.78,0.0,-0.98298,2e-05,2.87529]
[1780115118909,31.14,73330.09,0.0,-0.98298,2e-05,2.87391]
[1780115123946,31.14,73329.32,0.0,-0.983,2e-05,2.87232]
[1780115133010,31.15,73328.8,0.0,-0.98301,2e-05,2.87025]
[1780115138043,31.15,73329.2,0.0,-0.98299,2e-05,2.87209]
[1780115143078,31.15,73331.58,0.0,-0.98294,2e-05,2.87963]
[1780115148372,31.15,73334.09,0.0,-0.98289,2e-05,2.88744]
[1780115154413,31.15,73332.35,0.0,-0.98292,2e-05,2.88294]
[1780115162212,31.15,73332.62,0.0,-0.98291,2e-05,2.88448]
[1780115172283,31.16,73332.94,0.0,-0.9829,2e-05,2.88629]
[1780115177318,31.16,73335.17,0.0,-0.98285,2e-05,2.89321]
[1780115179333,31.16,73336.8,0.0,-0.98282,2e-05,2.89811]
[1780115182353,31.16,73334.69,0.0,-0.98286,2e-05,2.89213]
[1780115185375,31.16,73331.43,0.0,-0.98292,2e-05,2.88285]
[1780115190409,31.16,73331.64,0.0,-0.98291,2e-05,2.88393]
[1780115197715,31.16,73331.59,0.0,-0.98292,2e-05,2.88273]
[1780115205515,31.16,73332.25,0.0,-0.9829,2e-05,2.8855]
[1780115212564,31.17,73332.52,0.0,-0.98289,2e-05,2.88707]
[1780115217864,31.17,73292.99,0.0,-0.98366,2e-05,2.774]
[1780115218632,31.17,73292.53,0.0,-0.98367,2e-05,2.77291]
[1780115219633,31.17,73283.14,0.0,-0.98384,2e-05,2.74674]
[1780115220654,31.17,73269.93,0.0,-0.98409,2e-05,2.71016]
[1780115221646,31.17,73265.37,0.0,-0.98417,2e-05,2.69792]
[1780115223664,31.17,73260.05,0.0,-0.98427,2e-05,2.68408]
[1780115226681,31.18,73256.3,0.0,-0.98433,2e-05,2.67512]
[1780115227950,31.18,73235.48,0.0,-0.98471,2e-05,2.61876]
[1780115229703,31.18,73233.74,0.0,-0.98473,2e-05,2.61506]
[1780115234737,31.19,73237.49,0.0,-0.98465,2e-05,2.628]
[1780115238022,31.19,73250.1,0.0,-0.98441,2e-05,2.66348]
[1780115241786,31.19,73259.41,0.0,-0.98423,2e-05,2.689]
[1780115242792,31.19,73263.31,0.0,-0.98416,2e-05,2.69971]
[1780115245820,31.19,73271.99,0.0,-0.984,2e-05,2.72355]
[1780115248091,31.19,73275.75,0.0,-0.98393,2e-05,2.73366]
[1780115250854,31.19,73287.16,0.0,-0.98372,2e-05,2.76543]
[1780115251862,31.19,73289.39,0.0,-0.98369,2e-05,2.76981]
[1780115252868,31.19,73283.58,0.0,-0.9838,2e-05,2.75322]
[1780115253875,31.19,73280.46,0.0,-0.98386,2e-05,2.74429]
[1780115255889,31.18,73279.22,0.0,-0.98388,2e-05,2.7405]
[1780115260924,31.18,73289.12,0.0,-0.9837,2e-05,2.76758]
[1780115262939,31.18,73290.66,0.0,-0.98367,2e-05,2.77155]
[1780115267974,31.18,73289.31,0.0,-0.98371,2e-05,2.76676]
[1780115273009,31.18,73289.14,0.0,-0.98372,2e-05,2.76518]
[1780115278051,31.17,73288.15,0.0,-0.98374,2e-05,2.76149]
[1780115283086,31.17,73284.37,0.0,-0.98382,2e-05,2.75004]
[1780115288120,31.17,73286.95,0.0,-0.98378,2e-05,2.75652]
[1780115294160,31.17,73287.75,0.0,-0.98377,2e-05,2.75778]
[1780115299197,31.17,73287.87,0.0,-0.98377,2e-05,2.75729]
[1780115304232,31.16,73290.43,0.0,-0.98373,2e-05,2.76365]
[1780115309267,31.16,73291.37,0.0,-0.98372,2e-05,2.76541]
[1780115314307,31.16,73294.91,0.0,-0.98367,2e-05,2.77273]
[1780115319338,31.16,73295.28,0.0,-0.98366,2e-05,2.77281]
[1780115324373,31.15,73290.44,0.0,-0.98376,2e-05,2.7582]
[1780115329407,31.15,73289.96,0.0,-0.98378,2e-05,2.75601]
[1780115334443,31.15,73289.74,0.0,-0.98379,2e-05,2.75456]
[1780115339479,31.15,73291.12,0.0,-0.98377,2e-05,2.75762]
[1780115344514,31.15,73290.78,0.0,-0.98378,2e-05,2.75581]
[1780115349836,31.14,73294.6,0.0,-0.98371,2e-05,2.76571]
[1780115353865,31.14,73287.5,0.0,-0.98385,2e-05,2.74499]
[1780115357614,31.14,73284.07,0.0,-0.98392,2e-05,2.73479]
[1780115358901,31.14,73277.44,0.0,-0.98405,2e-05,2.71613]
[1780115361642,31.14,73276.11,0.0,-0.98408,2e-05,2.7121]
[1780115366676,31.14,73277.06,0.0,-0.98406,2e-05,2.71426]
[1780115371712,31.14,73280.11,0.0,-0.98402,2e-05,2.72057]
[1780115377755,31.14,73280.92,0.0,-0.98401,2e-05,2.72222]
[1780115382794,31.13,73282.05,0.0,-0.98399,2e-05,2.72487]
[1780115387829,31.13,73285.51,0.0,-0.98393,2e-05,2.73403]
[1780115392864,31.13,73286.32,0.0,-0.98392,2e-05,2.73572]
[1780115397901,31.13,73282.65,0.0,-0.98399,2e-05,2.72489]
[1780115401931,31.13,73273.89,0.0,-0.98416,2e-05,2.70014]
[1780115402938,31.13,73266.48,0.0,-0.98429,2e-05,2.67958]
[1780115403945,31.13,73258.53,0.0,-0.98444,2e-05,2.65769]
[1780115404952,31.13,73259.3,0.0,-0.98443,2e-05,2.65982]
[1780115406238,31.13,73253.64,0.0,-0.98453,2e-05,2.64433]
[1780115407974,31.13,73255.13,0.0,-0.9845,2e-05,2.64845]
[1780115413008,31.13,73258.24,0.0,-0.98445,2e-05,2.65706]
[1780115418042,31.13,73258.77,0.0,-0.98444,2e-05,2.65862]
[1780115420066,31.13,73264.54,0.0,-0.98433,2e-05,2.67451]
[1780115426375,31.13,73263.38,0.0,-0.98435,2e-05,2.6713]
[1780115432141,31.13,73263.41,0.0,-0.98436,2e-05,2.66971]
[1780115437176,31.13,73267.01,0.0,-0.9843,2e-05,2.67821]
[1780115441208,31.11,73271.24,0.0,-0.98427,2e-05,2.68266]
[1780115446256,31.09,73267.97,0.0,-0.98438,2e-05,2.66645]
[1780115448264,31.08,73275.55,0.0,-0.98426,2e-05,2.68448]
[1780115453298,31.07,73274.27,0.0,-0.98433,2e-05,2.67372]
[1780115458337,31.05,73274.25,0.0,-0.98438,2e-05,2.66651]
[1780115463368,31.03,73271.09,0.0,-0.98449,2e-05,2.65077]
[1780115469410,31.01,73271.73,0.0,-0.98454,2e-05,2.64421]
[1780115473439,31.0,73266.04,0.0,-0.98468,2e-05,2.62321]
[1780115476459,30.99,73258.94,0.0,-0.98483,2e-05,2.60001]
[1780115482501,30.97,73259.48,0.0,-0.98488,2e-05,2.59376]
[1780115487804,30.95,73260.52,0.0,-0.9849,2e-05,2.5902]
[1780115493583,30.93,73252.6,0.0,-0.9851,2e-05,2.55969]
[1780115494591,30.93,73251.25,0.0,-0.98513,2e-05,2.55487]
[1780115498619,30.92,73246.36,0.0,-0.98525,2e-05,2.53705]
[1780115503664,30.9,73245.8,0.0,-0.9853,2e-05,2.52971]
[1780115507946,30.89,73252.39,0.0,-0.98522,2e-05,2.5426]
[1780115510705,30.88,73246.38,0.0,-0.98535,2e-05,2.52307]
[1780115512719,30.88,73239.36,0.0,-0.98549,2e-05,2.50222]
[1780115513726,30.87,73237.32,0.0,-0.98553,2e-05,2.49574]
[1780115515741,30.87,73229.9,0.0,-0.98567,2e-05,2.4741]
[1780115516748,30.87,73228.41,0.0,-0.98571,2e-05,2.46915]
[1780115521786,30.85,73230.04,0.0,-0.98571,2e-05,2.4682]
[1780115524805,30.84,73218.88,0.0,-0.98593,2e-05,2.43613]
[1780115525812,30.84,73217.18,0.0,-0.98596,2e-05,2.43076]
[1780115530847,30.83,73222.9,0.0,-0.9859,2e-05,2.44071]
[1780115532861,30.82,73223.71,0.0,-0.9859,2e-05,2.44082]
[1780115534875,30.82,73229.7,0.0,-0.98581,2e-05,2.45437]
[1780115538166,30.81,73232.16,0.0,-0.98579,2e-05,2.4577]
[1780115543937,30.79,73231.06,0.0,-0.98585,2e-05,2.44869]
[1780115545952,30.79,73236.37,0.0,-0.98577,2e-05,2.46046]
[1780115550987,30.78,73232.17,0.0,-0.98587,2e-05,2.44441]
[1780115556022,30.76,73234.24,0.0,-0.98588,2e-05,2.44315]
[1780115561056,30.75,73233.86,0.0,-0.98592,2e-05,2.43714]
[1780115566365,30.73,73234.41,0.0,-0.98595,2e-05,2.43261]
[1780115569128,30.73,73242.57,0.0,-0.98583,2e-05,2.45182]
[1780115574162,30.72,73242.51,0.0,-0.98586,2e-05,2.44658]
[1780115575169,30.71,73248.54,0.0,-0.98576,2e-05,2.4613]
[1780115576435,30.71,73254.01,0.0,-0.98568,2e-05,2.47353]
[1780115580206,30.7,73248.62,0.0,-0.9858,2e-05,2.45623]
[1780115581211,30.7,73245.63,0.0,-0.98586,2e-05,2.4474]
[1780115586505,30.68,73233.01,0.0,-0.98611,2e-05,2.40875]
[1780115588260,30.68,73231.49,0.0,-0.98614,2e-05,2.4039]
[1780115591281,30.67,73228.24,0.0,-0.98622,2e-05,2.39284]
[1780115595309,30.66,73222.86,0.0,-0.98633,2e-05,2.37555]
[1780115599340,30.65,73217.1,0.0,-0.98646,2e-05,2.35669]
[1780115604373,30.64,73215.67,0.0,-0.98651,2e-05,2.34895]
[1780115609408,30.63,73214.68,0.0,-0.98655,2e-05,2.34237]
[1780115614443,30.62,73214.98,0.0,-0.98658,2e-05,2.33753]
[1780115619478,30.61,73216.01,0.0,-0.98659,2e-05,2.33611]
[1780115623515,30.6,73224.11,0.0,-0.98648,2e-05,2.35332]
[1780115625533,30.6,73229.8,0.0,-0.98639,2e-05,2.36609]
[1780115630559,30.59,73225.58,0.0,-0.98649,2e-05,2.3511]
[1780115632571,30.58,73218.98,0.0,-0.98661,2e-05,2.33281]
[1780115637620,30.57,73219.56,0.0,-0.98663,2e-05,2.33027]
[1780115638618,30.57,73212.74,0.0,-0.98675,2e-05,2.31239]
[1780115643666,30.56,73208.45,0.0,-0.98684,2e-05,2.29798]
[1780115645667,30.55,73197.39,0.0,-0.98703,2e-05,2.26915]
[1780115650703,30.55,73198.8,0.0,-0.98703,2e-05,2.26923]
[1780115655998,30.54,73194.22,0.0,-0.98713,2e-05,2.25457]
[1780115661779,30.53,73195.57,0.0,-0.98713,2e-05,2.25402]
[1780115666816,30.52,73193.28,0.0,-0.98719,2e-05,2.24529]
[1780115671850,30.51,73195.69,0.0,-0.98718,2e-05,2.24663]
[1780115676885,30.5,73194.06,0.0,-0.98722,2e-05,2.23962]
[1780115682013,30.49,73193.06,0.0,-0.98726,2e-05,2.23426]
[1780115682949,30.49,73173.06,0.0,-0.98758,2e-05,2.1853]
[1780115683966,30.49,73149.65,0.0,-0.98794,2e-05,2.12934]
[1780115684966,30.49,73155.28,0.0,-0.98785,2e-05,2.14232]
[1780115685969,30.49,73158.82,0.0,-0.9878,2e-05,2.15038]
[1780115686975,30.48,73164.48,0.0,-0.98774,2e-05,2.15965]
[1780115687982,30.47,73172.21,0.0,-0.98765,2e-05,2.17376]
[1780115688989,30.46,73174.34,0.0,-0.98762,2e-05,2.1784]
[1780115693042,30.46,73166.8,0.0,-0.98775,2e-05,2.15932]
[1780115694049,30.45,73165.01,0.0,-0.9878,2e-05,2.1514]
[1780115698086,30.43,73171.09,0.0,-0.98777,2e-05,2.15621]
[1780115699088,30.42,73165.27,0.0,-0.98786,2e-05,2.14208]
[1780115700315,30.42,73163.57,0.0,-0.9879,2e-05,2.13502]
[1780115703141,30.39,73168.71,0.0,-0.98788,2e-05,2.13921]
[1780115704123,30.39,73171.3,0.0,-0.98784,2e-05,2.14494]
[1780115706137,30.39,73178.66,0.0,-0.98773,2e-05,2.16162]
[1780115707148,30.39,73185.54,0.0,-0.98763,2e-05,2.17764]
[1780115708152,30.39,73179.66,0.0,-0.98772,2e-05,2.1631]
[1780115709158,30.39,73178.42,0.0,-0.98775,2e-05,2.1597]
[1780115713186,30.38,73183.49,0.0,-0.98768,2e-05,2.17003]
[1780115718230,30.38,73188.58,0.0,-0.98761,2e-05,2.17992]
[1780115720457,30.37,73195.85,0.0,-0.98751,2e-05,2.19648]
[1780115726291,30.36,73186.16,0.0,-0.98768,2e-05,2.1702]
[1780115727297,30.36,73183.73,0.0,-0.98772,2e-05,2.16393]
[1780115728305,30.36,73177.43,0.0,-0.98782,2e-05,2.14849]
[1780115729311,30.36,73175.76,0.0,-0.98785,2e-05,2.14411]
[1780115734347,30.36,73178.07,0.0,-0.98783,2e-05,2.14613]
[1780115735355,30.35,73170.03,0.0,-0.98796,2e-05,2.12671]
[1780115736361,30.35,73155.91,0.0,-0.98817,1e-05,2.09327]
[1780115737373,30.35,73148.82,0.0,-0.98828,1e-05,2.07651]
[1780115738375,30.34,73147.19,0.0,-0.98832,1e-05,2.07001]
[1780115743426,30.33,73155.75,0.0,-0.98822,1e-05,2.08621]
[1780115745436,30.33,73158.97,0.0,-0.98818,1e-05,2.09311]
[1780115750679,30.33,73161.66,0.0,-0.98814,2e-05,2.09782]
[1780115754504,30.33,73166.83,0.0,-0.98808,2e-05,2.10865]
[1780115755512,30.32,73172.43,0.0,-0.98799,2e-05,2.12146]
[1780115756518,30.32,73176.36,0.0,-0.98794,2e-05,2.13037]
[1780115758533,30.32,73177.97,0.0,-0.98792,2e-05,2.13343]
[1780115762564,30.32,73170.73,0.0,-0.98804,2e-05,2.11484]
[1780115763570,30.32,73167.88,0.0,-0.98808,2e-05,2.1078]
[1780115766590,30.31,73155.98,0.0,-0.98827,1e-05,2.07907]
[1780115767609,30.31,73154.93,0.0,-0.98828,1e-05,2.07634]
[1780115772636,30.31,73151.98,0.0,-0.98834,1e-05,2.0681]
[1780115777671,30.3,73148.25,0.0,-0.9884,1e-05,2.05816]
[1780115782707,30.3,73140.85,0.0,-0.98852,1e-05,2.0399]
[1780115783714,30.3,73140.69,0.0,-0.98852,1e-05,2.03931]
[1780115785729,30.3,73152.31,0.0,-0.98835,1e-05,2.0655]
[1780115786740,30.3,73154.25,0.0,-0.98833,1e-05,2.0697]
[1780115789762,30.29,73158.6,0.0,-0.98827,1e-05,2.0786]
[1780115792782,30.29,73167.7,0.0,-0.98815,2e-05,2.09739]
[1780115796814,30.29,73174.08,0.0,-0.98806,2e-05,2.11094]
[1780115801847,30.28,73174.89,0.0,-0.98806,2e-05,2.11103]
[1780115803864,30.28,73169.79,0.0,-0.98814,2e-05,2.09841]
[1780115805876,30.28,73158.43,0.0,-0.98831,1e-05,2.07139]
[1780115811114,30.28,73159.26,0.0,-0.98831,1e-05,2.07188]
[1780115816953,30.27,73164.35,0.0,-0.98825,1e-05,2.08205]
[1780115821184,30.27,73164.88,0.0,-0.98825,1e-05,2.08213]
[1780115827048,30.26,73179.49,0.0,-0.98804,2e-05,2.11458]
[1780115828054,30.26,73180.85,0.0,-0.98802,2e-05,2.11744]
[1780115833089,30.26,73185.19,0.0,-0.98796,2e-05,2.12588]
[1780115837117,30.25,73179.98,0.0,-0.98805,2e-05,2.11216]
[1780115839132,30.25,73178.43,0.0,-0.98808,2e-05,2.10785]
[1780115844167,30.25,73178.79,0.0,-0.98809,2e-05,2.10706]
[1780115845173,30.25,73172.44,0.0,-0.98818,2e-05,2.09187]
[1780115846180,30.25,73168.88,0.0,-0.98824,1e-05,2.08328]
[1780115848194,30.24,73167.34,0.0,-0.98827,1e-05,2.07915]
[1780115853229,30.24,73167.56,0.0,-0.98828,1e-05,2.07691]
[1780115858265,30.24,73168.07,0.0,-0.98828,1e-05,2.07678]
[1780115863298,30.23,73161.96,0.0,-0.98838,1e-05,2.06136]
[1780115868335,30.23,73163.53,0.0,-0.98836,1e-05,2.06381]
[1780115873369,30.23,73166.55,0.0,-0.98833,1e-05,2.06959]
[1780115878407,30.22,73167.8,0.0,-0.98832,1e-05,2.07125]
[1780115883445,30.22,73171.79,0.0,-0.98826,1e-05,2.07923]
[1780115888481,30.22,73172.94,0.0,-0.98826,1e-05,2.0806]
[1780115893518,30.21,73173.4,0.0,-0.98826,1e-05,2.08036]
[1780115896539,30.21,73182.85,0.0,-0.98812,2e-05,2.10166]
[1780115897545,30.21,73188.68,0.0,-0.98803,2e-05,2.11507]
[1780115898555,30.21,73190.01,0.0,-0.98802,2e-05,2.11789]
[1780115903589,30.2,73194.77,0.0,-0.98795,2e-05,2.1275]
[1780115908626,30.2,73195.63,0.0,-0.98795,2e-05,2.12783]
[1780115913661,30.19,73197.41,0.0,-0.98794,2e-05,2.12888]
[1780115918695,30.19,73197.15,0.0,-0.98796,2e-05,2.12656]
[1780115923730,30.18,73204.76,0.0,-0.98785,2e-05,2.14294]
[1780115924738,30.18,73207.82,0.0,-0.98781,2e-05,2.14988]
[1780115926752,30.18,73208.05,0.0,-0.98781,2e-05,2.14965]
[1780115929773,30.18,73210.55,0.0,-0.98778,2e-05,2.15451]
[1780115930781,30.18,73211.63,0.0,-0.98777,2e-05,2.15671]
[1780115933803,30.17,73205.3,0.0,-0.98787,2e-05,2.14042]
[1780115940853,30.17,73208.59,0.0,-0.98784,2e-05,2.14568]
[1780115945888,30.16,73210.77,0.0,-0.98782,2e-05,2.149]
[1780115951937,30.16,73210.71,0.0,-0.98783,2e-05,2.14654]
[1780115956967,30.15,73218.61,0.0,-0.98772,2e-05,2.16357]
[1780115957974,30.15,73222.23,0.0,-0.98767,2e-05,2.17187]
[1780115962002,30.14,73216.08,0.0,-0.98777,2e-05,2.15537]
[1780115967039,30.14,73216.83,0.0,-0.98778,2e-05,2.15514]
[1780115972261,30.13,73208.27,0.0,-0.98793,2e-05,2.13084]
[1780115974088,30.13,73211.41,0.0,-0.98789,2e-05,2.13758]
[1780115979122,30.12,73208.21,0.0,-0.98795,2e-05,2.12809]
[1780115984158,30.12,73206.95,0.0,-0.98798,2e-05,2.12328]
[1780115989194,30.11,73205.72,0.0,-0.98801,2e-05,2.11857]
[1780115993220,30.11,73201.69,0.0,-0.98808,2e-05,2.10769]
[1780115998256,30.11,73199.18,0.0,-0.98813,2e-05,2.10015]
[1780116000271,30.11,73195.0,0.0,-0.9882,2e-05,2.08973]
[1780116005308,30.1,73194.79,0.0,-0.98821,2e-05,2.0878]
[1780116007321,30.1,73200.72,0.0,-0.98812,2e-05,2.10116]
[1780116009334,30.1,73201.6,0.0,-0.98812,2e-05,2.10261]
[1780116014374,30.09,73201.35,0.0,-0.98813,2e-05,2.10054]
[1780116019405,30.09,73200.28,0.0,-0.98815,2e-05,2.09657]
[1780116021418,30.09,73193.55,0.0,-0.98826,2e-05,2.08025]
[1780116029473,30.08,73194.24,0.0,-0.98826,2e-05,2.07987]
[1780116034508,30.08,73193.18,0.0,-0.98829,1e-05,2.07476]
[1780116039543,30.08,73192.48,0.0,-0.98831,1e-05,2.07197]
[1780116044578,30.07,73193.85,0.0,-0.9883,1e-05,2.07402]
[1780116049614,30.07,73195.28,0.0,-0.98828,1e-05,2.0762]
[1780116054648,30.07,73197.83,0.0,-0.98825,2e-05,2.08098]
[1780116059689,30.06,73195.23,0.0,-0.9883,1e-05,2.07371]
[1780116064721,30.06,73193.46,0.0,-0.98833,1e-05,2.06846]
[1780116066934,30.06,73208.01,0.0,-0.98812,2e-05,2.10182]
[1780116072776,30.05,73208.12,0.0,-0.98813,2e-05,2.10043]
[1780116077810,30.05,73213.07,0.0,-0.98806,2e-05,2.11072]
[1780116082846,30.05,73213.83,0.0,-0.98806,2e-05,2.11105]
[1780116087881,30.04,73214.16,0.0,-0.98807,2e-05,2.11039]
[1780116092916,30.04,73217.28,0.0,-0.98804,2e-05,2.11486]
[1780116096142,30.03,73211.76,0.0,-0.98812,2e-05,2.10098]
[1780116101982,30.03,73205.81,0.0,-0.98822,2e-05,2.08542]
[1780116103994,30.03,73200.09,0.0,-0.98831,1e-05,2.07158]
[1780116108026,30.03,73207.25,0.0,-0.98821,2e-05,2.08746]
[1780116113061,30.02,73214.02,0.0,-0.98812,2e-05,2.1021]
[1780116119102,30.02,73213.96,0.0,-0.98813,2e-05,2.10037]
[1780116123131,30.02,73208.27,0.0,-0.98822,2e-05,2.08594]
[1780116127159,30.01,73214.5,0.0,-0.98813,2e-05,2.0996]
[1780116130181,30.01,73208.18,0.0,-0.98823,2e-05,2.08398]
[1780116135215,30.01,73203.74,0.0,-0.98831,1e-05,2.07245]
[1780116140251,30.01,73201.23,0.0,-0.98835,1e-05,2.0655]
[1780116146501,30.0,73202.11,0.0,-0.98835,1e-05,2.06612]
[1780116152338,30.0,73196.5,0.0,-0.98845,1e-05,2.05068]
[1780116157373,30.0,73196.05,0.0,-0.98846,1e-05,2.04875]
[1780116162408,29.99,73194.71,0.0,-0.98849,1e-05,2.04478]
[1780116168451,29.99,73193.68,0.0,-0.98851,1e-05,2.04141]
[1780116175499,29.99,73194.17,0.0,-0.98851,1e-05,2.04144]
[1780116181542,29.98,73195.16,0.0,-0.9885,1e-05,2.04281]
[1780116186782,29.98,73197.26,0.0,-0.98847,1e-05,2.04673]
[1780116192624,29.98,73197.27,0.0,-0.98848,1e-05,2.04583]
[1780116197654,29.98,73197.71,0.0,-0.98848,1e-05,2.04609]
[1780116202688,29.98,73196.69,0.0,-0.9885,1e-05,2.04299]
[1780116207724,29.97,73196.86,0.0,-0.9885,1e-05,2.04267]
[1780116214773,29.97,73196.88,0.0,-0.98851,1e-05,2.04033]
[1780116219808,29.97,73191.11,0.0,-0.9886,1e-05,2.02641]
[1780116224844,29.97,73191.79,0.0,-0.9886,1e-05,2.02741]
[1780116231892,29.97,73192.68,0.0,-0.98859,1e-05,2.02863]
[1780116237139,29.96,73195.29,0.0,-0.98855,1e-05,2.03403]
[1780116242970,29.96,73198.2,0.0,-0.98852,1e-05,2.03995]
[1780116247209,29.96,73208.79,0.0,-0.98836,1e-05,2.06395]
[1780116253040,29.96,73207.93,0.0,-0.98838,1e-05,2.06089]
[1780116258075,29.95,73206.95,0.0,-0.9884,1e-05,2.05775]
[1780116260089,29.95,73212.98,0.0,-0.98831,2e-05,2.07144]
[1780116265123,29.95,73215.05,0.0,-0.98829,2e-05,2.07524]
[1780116270158,29.97,73213.71,0.0,-0.98827,2e-05,2.07803]
[1780116274187,29.98,73221.57,0.0,-0.98813,2e-05,2.09942]
[1780116276200,29.99,73228.03,0.0,-0.98801,2e-05,2.11769]
[1780116277207,29.99,73233.16,0.0,-0.98793,2e-05,2.13136]
[1780116282242,30.01,73233.93,0.0,-0.98787,2e-05,2.14031]
[1780116287278,30.02,73233.85,0.0,-0.98783,2e-05,2.1454]
[1780116292313,30.02,73235.22,0.0,-0.98781,2e-05,2.14855]
[1780116297347,30.02,73235.33,0.0,-0.98782,2e-05,2.14688]
[1780116302601,30.01,73241.19,0.0,-0.98775,2e-05,2.15898]
[1780116308427,30.01,73242.19,0.0,-0.98775,2e-05,2.15897]
[1780116311446,30.0,73236.59,0.0,-0.98784,2e-05,2.14433]
[1780116315476,30.0,73228.74,0.0,-0.98797,2e-05,2.12412]
[1780116320510,30.0,73228.85,0.0,-0.98798,2e-05,2.12272]
[1780116325546,29.99,73228.37,0.0,-0.988,2e-05,2.11996]
[1780116327776,29.99,73217.73,0.0,-0.98817,2e-05,2.09383]
[1780116330581,29.99,73223.6,0.0,-0.98808,2e-05,2.10713]
[1780116334609,30.0,73228.69,0.0,-0.98799,2e-05,2.12186]
[1780116339643,30.02,73230.14,0.0,-0.98792,2e-05,2.13247]
[1780116344677,30.04,73230.34,0.0,-0.98787,2e-05,2.14003]
[1780116349712,30.06,73225.86,0.0,-0.98788,2e-05,2.13777]
[1780116354747,30.08,73226.97,0.0,-0.98782,2e-05,2.14746]
[1780116359783,30.1,73226.89,0.0,-0.98777,2e-05,2.15423]
[1780116364818,30.12,73224.74,0.0,-0.98776,2e-05,2.15599]
[1780116369853,30.14,73225.81,0.0,-0.9877,2e-05,2.16545]
[1780116375895,30.16,73223.97,0.0,-0.98767,2e-05,2.16921]
[1780116380931,30.18,73224.34,0.0,-0.98762,2e-05,2.17687]
[1780116385966,30.19,73225.48,0.0,-0.98756,2e-05,2.18632]
[1780116391002,30.21,73225.26,0.0,-0.98753,2e-05,2.19094]
[1780116396039,30.23,73225.55,0.0,-0.98748,2e-05,2.19822]
[1780116402079,30.25,73226.06,0.0,-0.98742,2e-05,2.20729]
[1780116406119,30.27,73231.94,0.0,-0.9873,2e-05,2.22679]
[1780116408122,30.27,73241.67,0.0,-0.98712,2e-05,2.25326]
[1780116414379,30.29,73242.06,0.0,-0.98707,2e-05,2.26152]
[1780116420208,30.31,73241.79,0.0,-0.98703,2e-05,2.26807]
[1780116425241,30.33,73246.77,0.0,-0.98691,2e-05,2.28638]
[1780116427256,30.33,73251.93,0.0,-0.9868,2e-05,2.30164]
[1780116428262,30.34,73258.03,0.0,-0.9867,2e-05,2.31814]
[1780116433297,30.35,73258.29,0.0,-0.98665,2e-05,2.32443]
[1780116438334,30.36,73262.17,0.0,-0.98655,2e-05,2.33983]
[1780116440348,30.37,73255.95,0.0,-0.98664,2e-05,2.32629]
[1780116443371,30.38,73251.88,0.0,-0.98669,2e-05,2.31938]
[1780116448404,30.39,73256.31,0.0,-0.98658,2e-05,2.33623]
[1780116454447,30.41,73261.06,0.0,-0.98646,2e-05,2.35337]
[1780116459481,30.43,73262.92,0.0,-0.98639,2e-05,2.36356]
[1780116464516,30.44,73263.23,0.0,-0.98635,2e-05,2.36972]
[1780116468545,30.45,73258.88,0.0,-0.9864,2e-05,2.3629]
[1780116473579,30.46,73260.92,0.0,-0.98633,2e-05,2.37348]
[1780116478614,30.48,73260.22,0.0,-0.9863,2e-05,2.37701]
[1780116484871,30.5,73262.36,0.0,-0.98622,2e-05,2.38987]
[1780116490698,30.51,73266.44,0.0,-0.98611,2e-05,2.40554]
[1780116495734,30.52,73267.82,0.0,-0.98606,2e-05,2.41412]
[1780116501776,30.54,73270.54,0.0,-0.98597,2e-05,2.42707]
[1780116506811,30.55,73278.71,0.0,-0.9858,2e-05,2.45324]
[1780116507818,30.55,73278.6,0.0,-0.98579,2e-05,2.45387]
[1780116512852,30.57,73275.22,0.0,-0.98583,2e-05,2.448]
[1780116517889,30.58,73275.74,0.0,-0.98579,2e-05,2.45392]
[1780116522926,30.59,73290.78,0.0,-0.98549,2e-05,2.49902]
[1780116527958,30.6,73289.9,0.0,-0.98548,2e-05,2.50083]
[1780116531987,30.61,73284.87,0.0,-0.98554,2e-05,2.49076]
[1780116537026,30.62,73290.01,0.0,-0.98542,2e-05,2.50853]
[1780116542059,30.63,73288.25,0.0,-0.98543,2e-05,2.50782]
[1780116547096,30.64,73287.76,0.0,-0.98541,2e-05,2.51044]
[1780116552131,30.65,73288.47,0.0,-0.98537,2e-05,2.51616]
[1780116557166,30.66,73293.13,0.0,-0.98526,2e-05,2.53232]
[1780116562201,30.67,73293.72,0.0,-0.98523,2e-05,2.53754]
[1780116564215,30.67,73289.94,0.0,-0.98529,2e-05,2.52886]
[1780116565476,30.67,73285.5,0.0,-0.98536,2e-05,2.51775]
[1780116571263,30.69,73288.45,0.0,-0.98529,2e-05,2.52854]
[1780116576299,30.7,73289.02,0.0,-0.98525,2e-05,2.53378]
[1780116581334,30.7,73291.18,0.0,-0.98519,2e-05,2.54325]
[1780116586368,30.71,73291.84,0.0,-0.98516,2e-05,2.54792]
[1780116591405,30.72,73289.86,0.0,-0.98516,2e-05,2.54688]
[1780116596440,30.73,73288.86,0.0,-0.98516,2e-05,2.54779]
[1780116601475,30.74,73292.24,0.0,-0.98507,2e-05,2.56043]
[1780116606509,30.75,73294.88,0.0,-0.985,2e-05,2.57103]
[1780116611545,30.76,73296.85,0.0,-0.98494,2e-05,2.57976]
[1780116616580,30.77,73297.98,0.0,-0.9849,2e-05,2.58617]
[1780116621616,30.77,73298.15,0.0,-0.98487,2e-05,2.58995]
[1780116626651,30.78,73298.3,0.0,-0.98485,2e-05,2.59366]
[1780116631687,30.79,73299.57,0.0,-0.98481,2e-05,2.59871]
[1780116636723,30.8,73300.17,0.0,-0.98478,2e-05,2.60355]
[1780116641757,30.8,73300.74,0.0,-0.98476,2e-05,2.60634]
[1780116646794,30.8,73303.01,0.0,-0.98472,2e-05,2.61183]
[1780116648807,30.79,73310.62,0.0,-0.9846,2e-05,2.63005]
[1780116653843,30.8,73312.48,0.0,-0.98456,2e-05,2.63646]
[1780116656113,30.79,73306.6,0.0,-0.98467,2e-05,2.61958]
[1780116661900,30.79,73305.36,0.0,-0.98471,2e-05,2.61321]
[1780116667942,30.77,73305.99,0.0,-0.98476,2e-05,2.60631]
[1780116672976,30.75,73304.6,0.0,-0.98483,2e-05,2.59611]
[1780116678011,30.73,73304.51,0.0,-0.98488,2e-05,2.58954]
[1780116683056,30.72,73302.74,0.0,-0.98495,2e-05,2.57847]
[1780116688090,30.7,73298.17,0.0,-0.98508,2e-05,2.55875]
[1780116695140,30.68,73297.08,0.0,-0.98517,2e-05,2.54584]
[1780116706464,30.65,73297.85,0.0,-0.98524,2e-05,2.53506]
[1780116712259,30.63,73303.0,0.0,-0.9852,2e-05,2.54199]
[1780116717294,30.61,73304.16,0.0,-0.98521,2e-05,2.53936]
[1780116722329,30.6,73304.1,0.0,-0.98525,2e-05,2.53351]
[1780116727364,30.59,73302.77,0.0,-0.98532,2e-05,2.52438]
[1780116733407,30.57,73303.15,0.0,-0.98535,2e-05,2.51882]
[1780116738441,30.56,73304.71,0.0,-0.98536,2e-05,2.51758]
[1780116743475,30.54,73305.01,0.0,-0.98539,2e-05,2.513]
[1780116748511,30.53,73307.59,0.0,-0.98538,2e-05,2.51457]
[1780116753546,30.52,73308.71,0.0,-0.98541,2e-05,2.51059]
[1780116756817,30.51,73297.07,0.0,-0.98564,2e-05,2.47647]
[1780116766637,30.48,73296.07,0.0,-0.98573,2e-05,2.46222]
[1780116771673,30.46,73293.57,0.0,-0.98583,2e-05,2.44788]
[1780116777715,30.43,73293.7,0.0,-0.98589,2e-05,2.43902]
[1780116782749,30.42,73289.37,0.0,-0.98601,2e-05,2.42015]
[1780116787784,30.4,73291.39,0.0,-0.98603,2e-05,2.41805]
[1780116792820,30.38,73291.89,0.0,-0.98607,2e-05,2.412]
[1780116797856,30.36,73292.55,0.0,-0.9861,2e-05,2.40643]
[1780116802892,30.34,73292.62,0.0,-0.98615,2e-05,2.39939]
[1780116808931,30.32,73293.25,0.0,-0.9862,2e-05,2.39248]
[1780116810946,30.31,73299.24,0.0,-0.98611,2e-05,2.40577]
[1780116815980,30.3,73300.49,0.0,-0.98612,2e-05,2.40419]
[1780116820029,30.3,73306.62,0.0,-0.98603,2e-05,2.41779]
[1780116825057,30.28,73308.22,0.0,-0.98604,2e-05,2.4165]
[1780116832108,30.29,73307.99,0.0,-0.98603,2e-05,2.41729]
[1780116837389,30.29,73308.64,0.0,-0.98601,2e-05,2.42019]
[1780116843184,30.3,73310.41,0.0,-0.98596,2e-05,2.42823]
[1780116849226,30.31,73311.3,0.0,-0.98593,2e-05,2.43325]
[1780116855268,30.31,73311.3,0.0,-0.98592,2e-05,2.4345]
[1780116860304,30.31,73311.33,0.0,-0.98591,2e-05,2.43548]
[1780116864331,30.31,73317.62,0.0,-0.9858,2e-05,2.45274]
[1780116869366,30.32,73317.7,0.0,-0.98578,2e-05,2.45613]
[1780116874401,30.33,73319.56,0.0,-0.98573,2e-05,2.46258]
[1780116877670,30.33,73314.35,0.0,-0.98582,2e-05,2.4492]
[1780116879436,30.33,73308.71,0.0,-0.98592,2e-05,2.43467]
[1780116884470,30.33,73308.12,0.0,-0.98593,2e-05,2.43185]
[1780116887740,30.33,73302.13,0.0,-0.98604,2e-05,2.41569]
[1780116892527,30.33,73299.7,0.0,-0.98608,2e-05,2.41045]
[1780116896555,30.33,73291.14,0.0,-0.98622,2e-05,2.38914]
[1780116897813,30.33,73278.99,0.0,-0.98642,2e-05,2.35811]
[1780116898569,30.33,73279.07,0.0,-0.98642,2e-05,2.35755]
[1780116900582,30.33,73272.35,0.0,-0.98655,2e-05,2.33892]
[1780116902596,30.32,73283.05,0.0,-0.98638,2e-05,2.3648]
[1780116903603,30.32,73288.52,0.0,-0.98629,2e-05,2.3781]
[1780116908640,30.31,73289.17,0.0,-0.9863,2e-05,2.37716]
[1780116913675,30.32,73284.35,0.0,-0.98637,2e-05,2.36615]
[1780116919716,30.32,73284.71,0.0,-0.98635,2e-05,2.36875]
[1780116928023,30.33,73285.06,0.0,-0.98633,2e-05,2.3718]
[1780116933816,30.33,73284.67,0.0,-0.98634,2e-05,2.37079]
[1780116938850,30.34,73279.61,0.0,-0.98641,2e-05,2.3591]
[1780116943891,30.34,73275.66,0.0,-0.98647,2e-05,2.35042]
[1780116948922,30.34,73272.07,0.0,-0.98652,2e-05,2.34277]
[1780116953955,30.35,73278.48,0.0,-0.9864,2e-05,2.36066]
[1780116957984,30.35,73283.4,0.0,-0.98631,2e-05,2.37437]
[1780116963019,30.35,73285.9,0.0,-0.98626,2e-05,2.382]
[1780116968053,30.36,73288.77,0.0,-0.98621,2e-05,2.39052]
[1780116973090,30.36,73289.64,0.0,-0.98618,2e-05,2.39383]
[1780116978379,30.36,73288.79,0.0,-0.98619,2e-05,2.39268]
[1780116984166,30.36,73290.35,0.0,-0.98616,2e-05,2.39796]
[1780116991216,30.37,73291.1,0.0,-0.98614,2e-05,2.39972]
[1780116996251,30.37,73291.05,0.0,-0.98614,2e-05,2.40058]
[1780117004307,30.37,73291.31,0.0,-0.98612,2e-05,2.40282]
[1780117015383,30.38,73288.46,0.0,-0.98616,2e-05,2.39765]
[1780117021427,30.38,73289.26,0.0,-0.98613,2e-05,2.40094]
[1780117026463,30.39,73291.11,0.0,-0.9861,2e-05,2.40673]
[1780117028728,30.39,73296.32,0.0,-0.986,2e-05,2.42086]
[1780117034518,30.39,73299.15,0.0,-0.98595,2e-05,2.42922]
[1780117039554,30.39,73296.46,0.0,-0.98599,2e-05,2.42294]
[1780117044589,30.39,73296.57,0.0,-0.98598,2e-05,2.42404]
[1780117049624,30.4,73297.72,0.0,-0.98596,2e-05,2.42786]
[1780117054659,30.4,73299.68,0.0,-0.98592,2e-05,2.43218]
[1780117059693,30.4,73300.0,0.0,-0.98591,2e-05,2.43376]
[1780117064729,30.4,73300.39,0.0,-0.9859,2e-05,2.4355]
[1780117069764,30.4,73300.07,0.0,-0.9859,2e-05,2.43537]
[1780117074799,30.41,73297.38,0.0,-0.98594,2e-05,2.42909]
[1780117079834,30.41,73297.47,0.0,-0.98594,2e-05,2.4301]
[1780117084868,30.41,73297.7,0.0,-0.98593,2e-05,2.43146]
[1780117089904,30.41,73297.84,0.0,-0.98592,2e-05,2.43257]
[1780117094938,30.41,73299.92,0.0,-0.98588,2e-05,2.43872]
[1780117099973,30.41,73299.72,0.0,-0.98588,2e-05,2.4389]
[1780117105011,30.42,73299.55,0.0,-0.98588,2e-05,2.43914]
[1780117110056,30.42,73299.52,0.0,-0.98588,2e-05,2.43867]
[1780117117099,30.39,73299.12,0.0,-0.98595,2e-05,2.42739]
[1780117122133,30.38,73302.95,0.0,-0.98592,2e-05,2.4334]
[1780117123140,30.38,73308.01,0.0,-0.98583,2e-05,2.44684]
[1780117128177,30.38,73311.0,0.0,-0.98579,2e-05,2.45241]
[1780117133215,30.37,73312.34,0.0,-0.98579,2e-05,2.45278]
[1780117139254,30.35,73309.04,0.0,-0.98589,2e-05,2.43715]
[1780117145296,30.33,73309.1,0.0,-0.98596,2e-05,2.42704]
[1780117150331,30.3,73310.01,0.0,-0.986,2e-05,2.421]
[1780117156372,30.28,73310.53,0.0,-0.98606,2e-05,2.41235]
[1780117161409,30.26,73313.7,0.0,-0.98606,2e-05,2.41234]
[1780117166444,30.24,73312.38,0.0,-0.98614,2e-05,2.40066]
[1780117171480,30.21,73311.59,0.0,-0.98621,2e-05,2.3889]
[1780117177521,30.19,73310.64,0.0,-0.98629,2e-05,2.37682]
[1780117182557,30.17,73313.68,0.0,-0.9863,2e-05,2.37673]
[1780117187591,30.15,73312.76,0.0,-0.98637,2e-05,2.36487]
[1780117192627,30.12,73312.53,0.0,-0.98643,2e-05,2.35647]
[1780117195652,30.12,73321.37,0.0,-0.9863,2e-05,2.37625]
[1780117196662,30.11,73325.71,0.0,-0.98624,2e-05,2.38595]
[1780117198672,30.11,73320.31,0.0,-0.98634,2e-05,2.37057]
[1780117203716,30.09,73315.04,0.0,-0.98648,2e-05,2.34914]
[1780117208746,30.07,73315.69,0.0,-0.98652,2e-05,2.3432]
[1780117213783,30.05,73311.95,0.0,-0.98663,2e-05,2.32607]
[1780117215800,30.04,73309.78,0.0,-0.98669,2e-05,2.31759]
[1780117217811,30.03,73304.52,0.0,-0.9868,2e-05,2.3013]
[1780117222846,30.02,73302.23,0.0,-0.98688,2e-05,2.28841]
[1780117228887,29.99,73303.86,0.0,-0.98691,2e-05,2.2841]
[1780117233926,29.98,73306.31,0.0,-0.98692,2e-05,2.28178]
[1780117234930,29.97,73313.32,0.0,-0.98682,2e-05,2.29813]
[1780117235938,29.97,73316.14,0.0,-0.98678,2e-05,2.30387]
[1780117240973,29.95,73318.31,0.0,-0.98679,2e-05,2.30218]
[1780117246010,29.93,73317.05,0.0,-0.98686,2e-05,2.29185]
[1780117251050,29.91,73316.21,0.0,-0.98692,2e-05,2.28273]
[1780117252315,29.91,73307.4,0.0,-0.98708,2e-05,2.25774]
[1780117254066,29.9,73306.52,0.0,-0.98711,2e-05,2.2542]
[1780117261114,29.88,73307.09,0.0,-0.98715,2e-05,2.24787]
[1780117264135,29.87,73302.34,0.0,-0.98725,2e-05,2.23274]
[1780117271187,29.85,73305.34,0.0,-0.98725,2e-05,2.23274]
[1780117276220,29.84,73308.96,0.0,-0.98723,2e-05,2.23641]
[1780117280251,29.83,73313.36,0.0,-0.98718,2e-05,2.24308]
[1780117281257,29.82,73318.98,0.0,-0.9871,2e-05,2.25499]
[1780117286292,29.81,73323.94,0.0,-0.98706,2e-05,2.26143]
[1780117292338,29.78,73325.03,0.0,-0.98711,2e-05,2.25466]
[1780117294347,29.78,73319.85,0.0,-0.98721,2e-05,2.23903]
[1780117297367,29.77,73316.0,0.0,-0.9873,2e-05,2.22559]
[1780117298376,29.76,73305.78,0.0,-0.98747,2e-05,2.19901]
[1780117299385,29.76,73298.73,0.0,-0.98759,2e-05,2.18048]
[1780117304430,29.75,73311.67,0.0,-0.98741,2e-05,2.2086]
[1780117305436,29.75,73324.4,0.0,-0.98721,2e-05,2.23832]
[1780117310472,29.73,73326.86,0.0,-0.98721,2e-05,2.23882]
[1780117315508,29.71,73326.24,0.0,-0.98726,2e-05,2.23089]
[1780117317521,29.71,73318.44,0.0,-0.98741,2e-05,2.20896]
[1780117322807,29.69,73307.75,0.0,-0.98762,2e-05,2.17656]
[1780117324572,29.69,73307.28,0.0,-0.98764,2e-05,2.17308]
[1780117326586,29.68,73300.52,0.0,-0.98776,2e-05,2.15427]
[1780117329605,29.67,73295.99,0.0,-0.98786,2e-05,2.13994]
[1780117334642,29.66,73292.62,0.0,-0.98794,2e-05,2.12638]
[1780117339679,29.64,73292.15,0.0,-0.98799,2e-05,2.11994]
[1780117344711,29.63,73296.34,0.0,-0.98795,2e-05,2.12472]
[1780117350754,29.61,73295.56,0.0,-0.98801,2e-05,2.11647]
[1780117355789,29.6,73297.58,0.0,-0.98802,2e-05,2.11461]
[1780117359819,29.58,73294.38,0.0,-0.9881,2e-05,2.10278]
[1780117364851,29.57,73293.67,0.0,-0.98814,2e-05,2.09604]
[1780117370893,29.55,73294.37,0.0,-0.98817,2e-05,2.09173]
[1780117380964,29.53,73294.92,0.0,-0.98822,2e-05,2.08325]
[1780117389021,29.51,73298.64,0.0,-0.98822,2e-05,2.08442]
[1780117394308,29.49,73297.57,0.0,-0.98826,2e-05,2.07712]
[1780117400097,29.48,73298.78,0.0,-0.98828,2e-05,2.07442]
[1780117403121,29.47,73293.19,0.0,-0.98839,2e-05,2.0584]
[1780117407147,29.46,73283.05,0.0,-0.98856,2e-05,2.03102]
[1780117408154,29.46,73282.38,0.0,-0.98858,1e-05,2.02862]
[1780117413189,29.45,73279.85,0.0,-0.98865,1e-05,2.01717]
[1780117418223,29.44,73280.14,0.0,-0.98867,1e-05,2.01381]
[1780117423258,29.42,73274.99,0.0,-0.98877,1e-05,1.99788]
[1780117426279,29.42,73271.62,0.0,-0.98884,1e-05,1.9878]
[1780117431314,29.41,73271.41,0.0,-0.98886,1e-05,1.98358]
[1780117436349,29.4,73271.42,0.0,-0.98889,1e-05,1.97991]
[1780117441386,29.39,73270.57,0.0,-0.98892,1e-05,1.97433]
[1780117446432,29.38,73298.79,0.0,-0.98853,2e-05,2.03632]
[1780117447438,29.37,73327.79,0.0,-0.98809,2e-05,2.10463]
[1780117448444,29.37,73326.86,0.0,-0.98811,2e-05,2.10142]
[1780117453479,29.38,73329.02,0.0,-0.98806,2e-05,2.10886]
[1780117455495,29.38,73320.2,0.0,-0.98821,2e-05,2.08649]
[1780117460528,29.36,73318.37,0.0,-0.98826,2e-05,2.07746]
[1780117465565,29.35,73315.93,0.0,-0.98833,2e-05,2.06709]
[1780117470599,29.34,73317.14,0.0,-0.98834,2e-05,2.06552]
[1780117475633,29.33,73316.6,0.0,-0.98839,2e-05,2.05844]
[1780117480668,29.31,73316.85,0.0,-0.98841,2e-05,2.05475]
[1780117485704,29.3,73318.56,0.0,-0.98841,2e-05,2.05455]
[1780117490738,29.29,73317.6,0.0,-0.98845,2e-05,2.04807]
[1780117495774,29.28,73321.7,0.0,-0.98842,2e-05,2.05364]
[1780117498798,29.27,73333.45,0.0,-0.98825,2e-05,2.07917]
[1780117499804,29.27,73339.62,0.0,-0.98816,2e-05,2.09314]
[1780117500810,29.27,73341.88,0.0,-0.98814,2e-05,2.09768]
[1780117505846,29.27,73342.27,0.0,-0.98814,2e-05,2.09756]
[1780117510881,29.27,73341.82,0.0,-0.98813,2e-05,2.09892]
[1780117514179,29.28,73447.43,0.0,-0.98637,2e-05,2.36886]
[1780117514917,29.28,73448.09,0.0,-0.98635,2e-05,2.37125]
[1780117515935,29.28,73483.89,0.0,-0.98571,2e-05,2.46815]
[1780117516936,29.28,73514.35,0.0,-0.98514,2e-05,2.55428]
[1780117517947,29.31,73524.59,0.0,-0.98487,2e-05,2.59416]
[1780117518955,29.3,73531.32,0.0,-0.98476,2e-05,2.61128]
[1780117519961,29.3,73541.22,0.0,-0.98456,2e-05,2.64066]
[1780117520974,29.31,73534.4,0.0,-0.98468,2e-05,2.62174]
[1780117521974,29.31,73525.34,0.0,-0.98485,2e-05,2.59655]
[1780117522983,29.31,73526.42,0.0,-0.98483,2e-05,2.60048]
[1780117527013,29.37,73520.64,0.0,-0.98477,2e-05,2.60935]
[1780117529025,29.41,73526.5,0.0,-0.98454,2e-05,2.64227]
[1780117531040,29.44,73521.92,0.0,-0.98454,2e-05,2.64223]
[1780117532047,29.46,73514.65,0.0,-0.98463,2e-05,2.62877]
[1780117533061,29.48,73507.07,0.0,-0.98472,2e-05,2.61471]
[1780117534325,29.5,73461.7,0.0,-0.98552,2e-05,2.49517]
[1780117535068,29.5,73461.82,0.0,-0.98551,2e-05,2.49641]
[1780117536074,29.5,73466.59,0.0,-0.98543,2e-05,2.50863]
[1780117537083,29.5,73468.55,0.0,-0.98539,2e-05,2.515]
[1780117538090,29.5,73473.62,0.0,-0.98529,2e-05,2.53003]
[1780117539096,29.5,73473.59,0.0,-0.98528,2e-05,2.53086]
[1780117541113,29.53,73467.7,0.0,-0.98533,2e-05,2.52459]
[1780117543126,29.53,73466.02,0.0,-0.98534,2e-05,2.52179]
[1780117544396,29.54,73476.03,0.0,-0.98515,2e-05,2.55062]
[1780117545140,29.54,73475.94,0.0,-0.98515,2e-05,2.55127]
[1780117548161,29.6,73469.3,0.0,-0.98509,2e-05,2.55886]
[1780117553198,29.67,73467.65,0.0,-0.98494,2e-05,2.58125]
[1780117559238,29.68,73466.86,0.0,-0.98492,2e-05,2.58396]
[1780117562258,29.68,73481.09,0.0,-0.98464,2e-05,2.62669]
[1780117563266,29.69,73483.36,0.0,-0.98459,2e-05,2.63391]
[1780117568302,29.69,73487.37,0.0,-0.98448,2e-05,2.64911]
[1780117573341,29.7,73488.66,0.0,-0.98444,2e-05,2.65643]
[1780117576381,29.71,73479.81,0.0,-0.98459,2e-05,2.63327]
[1780117577405,29.71,73474.69,0.0,-0.98468,2e-05,2.61945]
[1780117578396,29.71,73474.43,0.0,-0.98468,2e-05,2.61949]
[1780117583453,29.72,73471.12,0.0,-0.98472,2e-05,2.61398]
[1780117588488,29.73,73471.03,0.0,-0.9847,2e-05,2.61764]
[1780117594755,29.74,73471.09,0.0,-0.98467,2e-05,2.62078]
[1780117600573,29.75,73471.62,0.0,-0.98463,2e-05,2.62687]
[1780117606614,29.76,73471.62,0.0,-0.9846,2e-05,2.63144]
[1780117611650,29.77,73471.93,0.0,-0.98457,2e-05,2.63612]
[1780117616684,29.78,73471.81,0.0,-0.98454,2e-05,2.63957]
[1780117621722,29.79,73472.23,0.0,-0.98451,2e-05,2.64455]
[1780117626755,29.8,73482.03,0.0,-0.98429,2e-05,2.67642]
[1780117627761,29.8,73484.76,0.0,-0.98424,2e-05,2.685]
[1780117632803,29.81,73481.0,0.0,-0.98429,2e-05,2.67761]
[1780117637832,29.82,73480.22,0.0,-0.98428,2e-05,2.67882]
[1780117641860,29.83,73473.6,0.0,-0.98438,2e-05,2.66329]
[1780117646895,29.84,73469.76,0.0,-0.98443,2e-05,2.65587]
[1780117649916,29.84,73462.21,0.0,-0.98456,2e-05,2.63652]
[1780117651930,29.84,73456.14,0.0,-0.98468,2e-05,2.61917]
[1780117655174,29.85,73463.59,0.0,-0.98452,2e-05,2.64262]
[1780117655958,29.85,73463.59,0.0,-0.98451,2e-05,2.64336]
[1780117660993,29.86,73467.38,0.0,-0.98442,2e-05,2.65774]
[1780117666036,29.87,73467.83,0.0,-0.98438,2e-05,2.66257]
[1780117671072,29.88,73467.52,0.0,-0.98437,2e-05,2.6652]
[1780117676106,29.89,73466.27,0.0,-0.98437,2e-05,2.6651]
[1780117681142,29.89,73466.34,0.0,-0.98434,2e-05,2.66875]
[1780117686176,29.9,73466.73,0.0,-0.98431,2e-05,2.67329]
[1780117688191,29.9,73472.85,0.0,-0.98418,2e-05,2.69224]
[1780117695457,29.92,73471.26,0.0,-0.98418,2e-05,2.69221]
[1780117697254,29.92,73462.17,0.0,-0.98435,2e-05,2.66739]
[1780117698263,29.92,73459.18,0.0,-0.9844,2e-05,2.65952]
[1780117703297,29.93,73450.23,0.0,-0.98455,2e-05,2.63753]
[1780117704304,29.93,73448.12,0.0,-0.98459,2e-05,2.63227]
[1780117709339,29.94,73448.85,0.0,-0.98455,2e-05,2.6379]
[1780117714375,29.95,73446.51,0.0,-0.98458,2e-05,2.63309]
[1780117719409,29.96,73450.55,0.0,-0.98448,2e-05,2.64803]
[1780117724443,29.96,73450.38,0.0,-0.98446,2e-05,2.65092]
[1780117727464,29.97,73456.31,0.0,-0.98433,2e-05,2.66986]
[1780117728471,29.97,73457.01,0.0,-0.98431,2e-05,2.6725]
[1780117733506,29.98,73452.65,0.0,-0.98437,2e-05,2.66327]
[1780117738542,29.99,73448.51,0.0,-0.98443,2e-05,2.6547]
[1780117743579,29.99,73446.44,0.0,-0.98445,2e-05,2.65212]
[1780117750627,30.0,73446.51,0.0,-0.98442,2e-05,2.65692]
[1780117755878,30.01,73436.71,0.0,-0.98458,2e-05,2.63235]
[1780117757677,30.02,73431.9,0.0,-0.98466,2e-05,2.62012]
[1780117758684,30.02,73430.44,0.0,-0.98469,2e-05,2.61673]
[1780117763718,30.03,73430.13,0.0,-0.98467,2e-05,2.61947]
[1780117768753,30.03,73430.78,0.0,-0.98463,2e-05,2.62491]
[1780117773792,30.04,73436.38,0.0,-0.98451,2e-05,2.64261]
[1780117778826,30.05,73435.63,0.0,-0.9845,2e-05,2.64392]
[1780117783865,30.06,73435.26,0.0,-0.98448,2e-05,2.64626]
[1780117788896,30.07,73435.62,0.0,-0.98445,2e-05,2.6506]
[1780117793933,30.08,73433.96,0.0,-0.98446,2e-05,2.64918]
[1780117798966,30.08,73432.93,0.0,-0.98446,2e-05,2.64955]
[1780117805013,30.09,73432.79,0.0,-0.98444,2e-05,2.65308]
[1780117806019,30.09,73427.08,0.0,-0.98454,2e-05,2.63757]
[1780117807024,30.1,73426.57,0.0,-0.98455,2e-05,2.63681]
[1780117812056,30.11,73426.24,0.0,-0.98452,2e-05,2.63994]
[1780117817091,30.11,73426.02,0.0,-0.98451,2e-05,2.64275]
[1780117822127,30.12,73426.7,0.0,-0.98447,2e-05,2.64804]
[1780117824141,30.13,73432.69,0.0,-0.98435,2e-05,2.66634]
[1780117829178,30.13,73432.81,0.0,-0.98432,2e-05,2.66988]
[1780117834214,30.14,73432.58,0.0,-0.98431,2e-05,2.67072]
[1780117840259,30.15,73432.29,0.0,-0.98429,2e-05,2.6737]
[1780117843276,30.15,73438.95,0.0,-0.98415,2e-05,2.69456]
[1780117848310,30.16,73438.21,0.0,-0.98415,2e-05,2.69538]
[1780117853345,30.17,73438.22,0.0,-0.98413,2e-05,2.69827]
[1780117858382,30.18,73433.45,0.0,-0.9842,2e-05,2.68743]
[1780117863417,30.18,73432.5,0.0,-0.9842,2e-05,2.68758]
[1780117868451,30.19,73431.13,0.0,-0.98421,2e-05,2.68648]
[1780117872479,30.19,73426.31,0.0,-0.98428,2e-05,2.67503]
[1780117877514,30.2,73429.17,0.0,-0.98421,2e-05,2.6861]
[1780117882549,30.21,73431.58,0.0,-0.98414,2e-05,2.69583]
[1780117887587,30.22,73435.89,0.0,-0.98404,2e-05,2.71096]
[1780117891617,30.22,73441.12,0.0,-0.98393,2e-05,2.72644]
[1780117893627,30.22,73442.14,0.0,-0.9839,2e-05,2.7304]
[1780117898663,30.23,73443.66,0.0,-0.98386,2e-05,2.73731]
[1780117903697,30.23,73438.64,0.0,-0.98394,2e-05,2.72529]
[1780117904706,30.24,73437.39,0.0,-0.98396,2e-05,2.72221]
[1780117909739,30.24,73437.97,0.0,-0.98393,2e-05,2.72647]
[1780117914775,30.25,73436.06,0.0,-0.98395,2e-05,2.72353]
[1780117920826,30.26,73436.31,0.0,-0.98392,2e-05,2.72734]
[1780117927075,30.26,73436.64,0.0,-0.9839,2e-05,2.73135]
[1780117933914,30.27,73437.8,0.0,-0.98385,2e-05,2.73821]
[1780117938948,30.28,73438.27,0.0,-0.98382,2e-05,2.74205]
[1780117943983,30.28,73434.72,0.0,-0.98388,2e-05,2.7343]
[1780117947006,30.29,73428.96,0.0,-0.98398,2e-05,2.71925]
[1780117953049,30.29,73427.42,0.0,-0.98399,2e-05,2.71638]
[1780117959090,30.3,73428.13,0.0,-0.98396,2e-05,2.72171]
[1780117964125,30.31,73428.14,0.0,-0.98394,2e-05,2.72447]
[1780117970167,30.32,73428.75,0.0,-0.9839,2e-05,2.72948]
[1780117974196,30.32,73422.99,0.0,-0.984,2e-05,2.7157]
[1780117979231,30.33,73419.66,0.0,-0.98404,2e-05,2.70903]
[1780117984265,30.34,73416.3,0.0,-0.98409,2e-05,2.70232]
[1780117989300,30.34,73415.76,0.0,-0.98408,2e-05,2.70368]
[1780117994337,30.35,73415.75,0.0,-0.98406,2e-05,2.70652]
[1780118001385,30.36,73415.72,0.0,-0.98403,2e-05,2.7104]
[1780118006428,30.37,73414.5,0.0,-0.98404,2e-05,2.70972]
[1780118011456,30.37,73410.74,0.0,-0.9841,2e-05,2.70013]
[1780118016491,30.38,73411.12,0.0,-0.98407,2e-05,2.70402]
[1780118021526,30.39,73410.39,0.0,-0.98407,2e-05,2.70471]
[1780118027787,30.4,73408.39,0.0,-0.98408,2e-05,2.7023]
[1780118033609,30.4,73406.87,0.0,-0.98409,2e-05,2.70122]
[1780118039651,30.41,73406.33,0.0,-0.98408,2e-05,2.70289]
[1780118044688,30.42,73409.2,0.0,-0.98401,2e-05,2.71372]
[1780118049723,30.42,73411.46,0.0,-0.98395,2e-05,2.72271]
[1780118054758,30.43,73413.43,0.0,-0.98389,2e-05,2.73084]
[1780118060800,30.44,73414.47,0.0,-0.98385,2e-05,2.73677]
[1780118066842,30.44,73415.34,0.0,-0.98381,2e-05,2.74219]
[1780118071877,30.45,73420.8,0.0,-0.9837,2e-05,2.75861]
[1780118076911,30.45,73422.37,0.0,-0.98365,2e-05,2.76544]
[1780118081947,30.46,73423.24,0.0,-0.98362,2e-05,2.77018]
[1780118086982,30.47,73426.8,0.0,-0.98353,2e-05,2.78272]
[1780118092025,30.47,73426.73,0.0,-0.98352,2e-05,2.78464]
[1780118096048,30.47,73431.75,0.0,-0.98341,2e-05,2.80093]
[1780118101084,30.48,73432.05,0.0,-0.98339,2e-05,2.80377]
[1780118106119,30.48,73430.88,0.0,-0.9834,2e-05,2.8023]
[1780118109140,30.49,73437.3,0.0,-0.98326,2e-05,2.82229]
[1780118114178,30.49,73431.59,0.0,-0.98336,2e-05,2.80732]
[1780118116189,30.49,73430.37,0.0,-0.98338,2e-05,2.8045]
[1780118121228,30.5,73425.97,0.0,-0.98346,2e-05,2.79359]
[1780118127266,30.5,73425.51,0.0,-0.98346,2e-05,2.79264]
[1780118132301,30.5,73423.02,0.0,-0.98351,2e-05,2.78566]
[1780118137342,30.51,73425.11,0.0,-0.98345,2e-05,2.79413]
[1780118143388,30.51,73425.38,0.0,-0.98343,2e-05,2.79687]
[1780118148636,30.52,73425.08,0.0,-0.98342,2e-05,2.79831]
[1780118154455,30.52,73427.41,0.0,-0.98336,2e-05,2.80735]
[1780118159490,30.52,73426.78,0.0,-0.98337,2e-05,2.80535]
[1780118164525,30.53,73422.77,0.0,-0.98344,2e-05,2.79552]
[1780118169561,30.53,73423.49,0.0,-0.98341,2e-05,2.79953]
[1780118175602,30.54,73425.97,0.0,-0.98335,2e-05,2.809]
[1780118182653,30.54,73426.28,0.0,-0.98333,2e-05,2.81244]
[1780118188916,30.55,73424.11,0.0,-0.98335,2e-05,2.80831]
[1780118194735,30.55,73422.01,0.0,-0.98339,2e-05,2.80267]
[1780118199772,30.56,73422.51,0.0,-0.98337,2e-05,2.80602]
[1780118206820,30.56,73422.77,0.0,-0.98334,2e-05,2.80939]
[1780118211856,30.57,73423.61,0.0,-0.98331,2e-05,2.81367]
[1780118219128,30.57,73423.78,0.0,-0.98329,2e-05,2.81668]
[1780118221928,30.58,73432.78,0.0,-0.9831,2e-05,2.84419]
[1780118222934,30.58,73435.95,0.0,-0.98304,2e-05,2.85386]
[1780118227969,30.58,73433.11,0.0,-0.98309,2e-05,2.8469]
[1780118233004,30.58,73432.54,0.0,-0.98309,2e-05,2.84665]
[1780118238039,30.59,73437.89,0.0,-0.98297,2e-05,2.86385]
[1780118240061,30.59,73438.91,0.0,-0.98294,2e-05,2.86736]
[1780118245092,30.59,73441.6,0.0,-0.98288,2e-05,2.87649]
[1780118249339,30.59,73442.85,0.0,-0.98285,2e-05,2.881]
[1780118251130,30.59,73450.81,0.0,-0.98269,2e-05,2.90337]
[1780118252138,30.59,73455.92,0.0,-0.98259,2e-05,2.91886]
[1780118253144,30.6,73458.55,0.0,-0.98253,2e-05,2.9269]
[1780118256166,30.6,73461.96,0.0,-0.98246,2e-05,2.9375]
[1780118261200,30.6,73462.33,0.0,-0.98245,2e-05,2.93908]
[1780118267243,30.6,73465.25,0.0,-0.98238,2e-05,2.94846]
[1780118272277,30.6,73468.4,0.0,-0.98232,2e-05,2.95841]
[1780118277316,30.6,73464.87,0.0,-0.98239,2e-05,2.94807]
[1780118282351,30.6,73460.53,0.0,-0.98247,2e-05,2.93544]
[1780118287391,30.6,73458.3,0.0,-0.98252,2e-05,2.92934]
[1780118291419,30.6,73448.72,0.0,-0.98271,2e-05,2.90105]
[1780118292424,30.6,73446.97,0.0,-0.98275,2e-05,2.89598]
[1780118297459,30.61,73448.97,0.0,-0.9827,2e-05,2.90285]
[1780118302495,30.61,73449.81,0.0,-0.98268,2e-05,2.90618]
[1780118307530,30.61,73453.15,0.0,-0.9826,2e-05,2.91706]
[1780118312565,30.61,73459.22,0.0,-0.98248,2e-05,2.93419]
[1780118317599,30.61,73459.75,0.0,-0.98247,2e-05,2.9363]
[1780118323642,30.61,73463.46,0.0,-0.98238,2e-05,2.94809]
[1780118328679,30.62,73463.96,0.0,-0.98237,2e-05,2.95005]
[1780118333713,30.62,73462.38,0.0,-0.9824,2e-05,2.94574]
[1780118339973,30.62,73462.41,0.0,-0.98239,2e-05,2.94651]
[1780118345797,30.62,73466.66,0.0,-0.9823,2e-05,2.96002]
[1780118348819,30.62,73471.96,0.0,-0.98219,2e-05,2.97635]
[1780118353854,30.62,73471.95,0.0,-0.98219,2e-05,2.97661]
[1780118358890,30.62,73471.28,0.0,-0.9822,2e-05,2.97487]
[1780118363925,30.62,73473.81,0.0,-0.98214,2e-05,2.98286]
[1780118368962,30.62,73473.56,0.0,-0.98215,2e-05,2.98235]
[1780118377016,30.62,73473.29,0.0,-0.98216,2e-05,2.98013]
[1780118382051,30.62,73471.25,0.0,-0.9822,2e-05,2.97418]
[1780118384064,30.62,73462.83,0.0,-0.98238,2e-05,2.94876]
[1780118389101,30.63,73458.02,0.0,-0.98247,2e-05,2.93483]
[1780118394135,30.63,73456.49,0.0,-0.9825,2e-05,2.93086]
[1780118400392,30.63,73456.77,0.0,-0.98249,2e-05,2.93249]
[1780118406219,30.63,73454.05,0.0,-0.98254,2e-05,2.92509]
[1780118409240,30.63,73459.33,0.0,-0.98243,2e-05,2.94144]
[1780118411255,30.63,73464.25,0.0,-0.98232,2e-05,2.95654]
[1780118416288,30.63,73467.26,0.0,-0.98226,2e-05,2.96609]
[1780118421323,30.63,73464.21,0.0,-0.98232,2e-05,2.95717]
[1780118427366,30.64,73465.66,0.0,-0.98228,2e-05,2.96208]
[1780118432401,30.64,73466.65,0.0,-0.98227,2e-05,2.96365]
[1780118438443,30.64,73465.62,0.0,-0.98229,2e-05,2.96103]
[1780118443478,30.64,73465.87,0.0,-0.98228,2e-05,2.96224]
[1780118450526,30.64,73466.33,0.0,-0.98227,2e-05,2.96429]
[1780118456569,30.64,73467.35,0.0,-0.98224,2e-05,2.96794]
[1780118461604,30.63,73467.59,0.0,-0.98226,2e-05,2.965]
[1780118466642,30.63,73470.84,0.0,-0.9822,2e-05,2.9733]
[1780118467649,30.63,73464.88,0.0,-0.98233,2e-05,2.95525]
[1780118468656,30.63,73462.0,0.0,-0.98239,2e-05,2.94663]
[1780118471676,30.63,73457.98,0.0,-0.98247,2e-05,2.93484]
[1780118476713,30.63,73454.72,0.0,-0.98253,2e-05,2.92588]
[1780118481747,30.63,73453.38,0.0,-0.98255,2e-05,2.92259]
[1780118486783,30.64,73453.62,0.0,-0.98254,2e-05,2.92403]
[1780118491819,30.64,73454.24,0.0,-0.98254,2e-05,2.92477]
[1780118496852,30.64,73452.12,0.0,-0.98258,2e-05,2.91907]
[1780118501887,30.64,73451.45,0.0,-0.98259,2e-05,2.91774]
[1780118506923,30.64,73453.2,0.0,-0.98254,2e-05,2.92364]
[1780118511958,30.64,73453.2,0.0,-0.98254,2e-05,2.92428]
[1780118513971,30.64,73459.23,0.0,-0.98241,2e-05,2.94267]
[1780118519022,30.64,73455.34,0.0,-0.98249,2e-05,2.93142]
[1780118521241,30.65,73454.29,0.0,-0.98251,2e-05,2.9285]
[1780118525071,30.65,73460.66,0.0,-0.98238,2e-05,2.94819]
[1780118528094,30.65,73463.28,0.0,-0.98232,2e-05,2.95636]
[1780118531310,30.65,73471.27,0.0,-0.98215,2e-05,2.98086]
[1780118532120,30.65,73470.86,0.0,-0.98216,2e-05,2.97964]
[1780118536148,30.65,73465.07,0.0,-0.98228,2e-05,2.96217]
[1780118541380,30.65,73463.96,0.0,-0.9823,2e-05,2.95908]
[1780118547226,30.65,73463.47,0.0,-0.98231,2e-05,2.95797]
[1780118552261,30.65,73463.35,0.0,-0.98232,2e-05,2.95611]
[1780118558302,30.65,73462.67,0.0,-0.98233,2e-05,2.95445]
[1780118563339,30.65,73462.77,0.0,-0.98233,2e-05,2.95509]
[1780118568374,30.65,73463.85,0.0,-0.98231,2e-05,2.95668]
[1780118573408,30.65,73465.0,0.0,-0.98229,2e-05,2.96052]
[1780118579450,30.65,73467.24,0.0,-0.98224,2e-05,2.96773]
[1780118588514,30.65,73468.82,0.0,-0.9822,2e-05,2.97311]
[1780118593550,30.65,73468.97,0.0,-0.9822,2e-05,2.97388]
[1780118598586,30.65,73469.49,0.0,-0.98218,2e-05,2.9758]
[1780118604628,30.65,73469.58,0.0,-0.98218,2e-05,2.97648]
[1780118611874,30.65,73470.39,0.0,-0.98217,2e-05,2.97766]
[1780118618724,30.66,73470.39,0.0,-0.98216,2e-05,2.97804]
[1780118623761,30.66,73464.33,0.0,-0.98229,2e-05,2.95997]
[1780118628801,30.66,73464.85,0.0,-0.98227,2e-05,2.96201]
[1780118633836,30.66,73464.79,0.0,-0.98227,2e-05,2.96226]
[1780118638871,30.66,73463.91,0.0,-0.98229,2e-05,2.9601]
[1780118644912,30.66,73463.08,0.0,-0.9823,2e-05,2.95806]
[1780118652155,30.66,73460.47,0.0,-0.98235,2e-05,2.95077]
[1780118660027,30.66,73460.43,0.0,-0.98235,2e-05,2.95139]
[1780118665063,30.66,73459.52,0.0,-0.98236,2e-05,2.94909]
[1780118671105,30.67,73458.96,0.0,-0.98238,2e-05,2.94613]
[1780118676140,30.67,73459.95,0.0,-0.98236,2e-05,2.94954]
[1780118681174,30.67,73459.76,0.0,-0.98236,2e-05,2.94937]
[1780118686210,30.67,73459.73,0.0,-0.98236,2e-05,2.94967]
[1780118691245,30.67,73459.02,0.0,-0.98237,2e-05,2.9479]
[1780118696280,30.67,73455.18,0.0,-0.98245,2e-05,2.93672]
[1780118700313,30.67,73449.32,0.0,-0.98257,2e-05,2.91949]
[1780118702510,30.67,73445.1,0.0,-0.98265,2e-05,2.90711]
[1780118708364,30.67,73450.92,0.0,-0.98252,2e-05,2.92544]
[1780118710379,30.67,73453.88,0.0,-0.98246,2e-05,2.93459]
[1780118715414,30.68,73455.39,0.0,-0.98243,2e-05,2.93962]
[1780118721456,30.68,73457.01,0.0,-0.98239,2e-05,2.94495]
[1780118730522,30.68,73451.57,0.0,-0.9825,2e-05,2.92916]
[1780118736564,30.68,73450.12,0.0,-0.98254,2e-05,2.92343]
[1780118742795,30.68,73449.49,0.0,-0.98255,2e-05,2.92192]
[1780118748648,30.68,73448.71,0.0,-0.98256,2e-05,2.91996]
[1780118753683,30.68,73447.58,0.0,-0.98258,2e-05,2.91693]
[1780118758719,30.68,73447.91,0.0,-0.98257,2e-05,2.9183]
[1780118763754,30.68,73447.76,0.0,-0.98257,2e-05,2.91824]
[1780118768789,30.68,73452.62,0.0,-0.98247,2e-05,2.93319]
[1780118773824,30.68,73453.85,0.0,-0.98246,2e-05,2.93512]
[1780118778859,30.68,73455.88,0.0,-0.98241,2e-05,2.9415]
[1780118783893,30.68,73457.55,0.0,-0.98238,2e-05,2.94678]
[1780118788928,30.68,73461.09,0.0,-0.9823,2e-05,2.9577]
[1780118793969,30.68,73462.36,0.0,-0.98228,2e-05,2.95987]
[1780118795982,30.68,73467.84,0.0,-0.98217,2e-05,2.97657]
[1780118801019,30.68,73470.44,0.0,-0.98211,2e-05,2.98451]
[1780118806069,30.68,73469.16,0.0,-0.98214,2e-05,2.98065]
[1780118807074,30.68,73461.23,0.0,-0.9823,2e-05,2.95659]
[1780118812109,30.68,73459.92,0.0,-0.98233,2e-05,2.95288]
[1780118817143,30.68,73457.07,0.0,-0.98239,2e-05,2.94463]
[1780118822179,30.69,73457.93,0.0,-0.98237,2e-05,2.9476]
[1780118827213,30.69,73458.03,0.0,-0.98236,2e-05,2.94829]
[1780118829228,30.69,73451.41,0.0,-0.9825,2e-05,2.92851]
[1780118833423,30.69,73445.95,0.0,-0.98261,2e-05,2.91255]
[1780118835270,30.69,73444.2,0.0,-0.98264,2e-05,2.90757]
[1780118842319,30.69,73444.02,0.0,-0.98264,2e-05,2.90801]
[1780118847353,30.69,73443.51,0.0,-0.98265,2e-05,2.90718]
[1780118852393,30.69,73441.88,0.0,-0.98268,2e-05,2.90124]
[1780118858430,30.7,73441.7,0.0,-0.98268,2e-05,2.90167]
[1780118863638,30.7,73449.01,0.0,-0.98252,2e-05,2.92437]
[1780118865480,30.7,73451.08,0.0,-0.98248,2e-05,2.93088]
[1780118868500,30.7,73456.45,0.0,-0.98237,2e-05,2.94739]
[1780118873712,30.7,73455.49,0.0,-0.98238,2e-05,2.94491]
[1780118883783,30.7,73455.34,0.0,-0.98238,2e-05,2.9452]
[1780118890659,30.7,73453.49,0.0,-0.98242,2e-05,2.94009]
[1780118895705,30.7,73453.02,0.0,-0.98242,2e-05,2.93898]
[1780118901736,30.7,73452.42,0.0,-0.98243,2e-05,2.93753]
[1780118906772,30.71,73455.25,0.0,-0.98237,2e-05,2.94635]
[1780118911807,30.71,73457.02,0.0,-0.98234,2e-05,2.95005]
[1780118917850,30.71,73456.07,0.0,-0.98236,2e-05,2.94734]
[1780118924069,30.71,73452.09,0.0,-0.98245,2e-05,2.93552]
[1780118927923,30.71,73449.0,0.0,-0.98251,2e-05,2.92643]
[1780118932957,30.71,73449.54,0.0,-0.98249,2e-05,2.9284]
[1780118936984,30.71,73459.47,0.0,-0.98229,2e-05,2.95866]
[1780118937992,30.71,73461.27,0.0,-0.98225,2e-05,2.96414]
[1780118944210,30.71,73462.16,0.0,-0.98223,2e-05,2.96689]
[1780118950081,30.71,73463.08,0.0,-0.98221,2e-05,2.96971]
[1780118960147,30.71,73462.15,0.0,-0.98223,2e-05,2.96688]
[1780118965184,30.71,73461.29,0.0,-0.98225,2e-05,2.96428]
[1780118971229,30.71,73461.45,0.0,-0.98225,2e-05,2.96298]
[1780118974250,30.71,73456.34,0.0,-0.98236,2e-05,2.94757]
[1780118979287,30.71,73450.23,0.0,-0.98249,2e-05,2.92939]
[1780118980292,30.71,73444.14,0.0,-0.98261,2e-05,2.9112]
[1780118983313,30.71,73436.87,0.0,-0.98276,2e-05,2.88984]
[1780118986334,30.71,73431.6,0.0,-0.98286,2e-05,2.87463]
[1780118987340,30.71,73426.33,0.0,-0.98297,2e-05,2.85922]
[1780118992375,30.71,73425.1,0.0,-0.98299,2e-05,2.85655]
[1780118997411,30.72,73425.36,0.0,-0.98298,2e-05,2.85829]
[1780119002446,30.72,73427.83,0.0,-0.98292,2e-05,2.86655]
[1780119004636,30.72,73434.07,0.0,-0.98279,2e-05,2.8854]
[1780119010502,30.72,73434.76,0.0,-0.98277,2e-05,2.88834]
[1780119018558,30.72,73434.51,0.0,-0.98277,2e-05,2.88874]
[1780119023593,30.73,73435.3,0.0,-0.98274,2e-05,2.89178]
[1780119028628,30.73,73434.65,0.0,-0.98275,2e-05,2.89051]
[1780119033665,30.73,73430.38,0.0,-0.98285,2e-05,2.87671]
[1780119036685,30.73,73429.39,0.0,-0.98286,2e-05,2.87424]
[1780119041719,30.73,73434.46,0.0,-0.98275,2e-05,2.89003]
[1780119046757,30.73,73436.69,0.0,-0.9827,2e-05,2.8973]
[1780119051793,30.73,73437.4,0.0,-0.98269,2e-05,2.90002]
[1780119056828,30.74,73438.62,0.0,-0.98266,2e-05,2.90425]
[1780119061866,30.74,73440.92,0.0,-0.9826,2e-05,2.91169]
[1780119066898,30.74,73441.97,0.0,-0.98258,2e-05,2.91535]
[1780119071933,30.74,73442.73,0.0,-0.98256,2e-05,2.91809]
[1780119077975,30.74,73443.11,0.0,-0.98255,2e-05,2.91977]
[1780119082006,30.74,73451.2,0.0,-0.98238,2e-05,2.94442]
[1780119087043,30.74,73452.27,0.0,-0.98235,2e-05,2.94787]
[1780119092078,30.74,73458.91,0.0,-0.98222,2e-05,2.96636]
[1780119097113,30.74,73461.0,0.0,-0.98218,2e-05,2.97279]
[1780119099127,30.74,73461.49,0.0,-0.98217,2e-05,2.97427]
[1780119104162,30.74,73460.35,0.0,-0.98219,2e-05,2.9708]
[1780119109197,30.74,73459.95,0.0,-0.9822,2e-05,2.96954]
[1780119115411,30.74,73459.34,0.0,-0.98222,2e-05,2.96761]
[1780119121282,30.74,73460.17,0.0,-0.9822,2e-05,2.97005]
[1780119126316,30.74,73460.93,0.0,-0.98218,2e-05,2.97223]
[1780119131350,30.74,73459.3,0.0,-0.98222,2e-05,2.96718]
[1780119136388,30.74,73459.7,0.0,-0.98221,2e-05,2.96824]
[1780119141421,30.74,73459.98,0.0,-0.98221,2e-05,2.96893]
[1780119146456,30.74,73456.89,0.0,-0.98227,2e-05,2.95946]
[1780119151493,30.74,73457.61,0.0,-0.98227,2e-05,2.95972]
[1780119158541,30.74,73458.03,0.0,-0.98226,2e-05,2.96087]
[1780119163577,30.74,73462.59,0.0,-0.98216,2e-05,2.9746]
[1780119168613,30.74,73464.7,0.0,-0.98212,2e-05,2.98084]
[1780119172639,30.74,73470.04,0.0,-0.98202,2e-05,2.99573]
[1780119177676,30.73,73472.76,0.0,-0.98197,2e-05,3.00306]
[1780119181703,30.73,73466.53,0.0,-0.9821,2e-05,2.98374]
[1780119185903,30.73,73463.47,0.0,-0.98217,2e-05,2.97428]
[1780119191773,30.73,73462.96,0.0,-0.98218,2e-05,2.9726]
[1780119196808,30.73,73462.14,0.0,-0.9822,2e-05,2.97002]
[1780119199832,30.73,73456.65,0.0,-0.98231,2e-05,2.95333]
[1780119200836,30.73,73454.87,0.0,-0.98235,2e-05,2.94796]
[1780119206042,30.73,73454.82,0.0,-0.98235,2e-05,2.94793]
[1780119211912,30.73,73455.32,0.0,-0.98235,2e-05,2.94779]
[1780119216947,30.73,73454.0,0.0,-0.98238,2e-05,2.944]
[1780119221982,30.73,73453.22,0.0,-0.98239,2e-05,2.94192]
[1780119227019,30.74,73450.84,0.0,-0.98243,2e-05,2.93565]
[1780119230041,30.74,73449.35,0.0,-0.98245,2e-05,2.93294]
[1780119236253,30.74,73449.71,0.0,-0.98244,2e-05,2.93456]
[1780119242124,30.74,73453.93,0.0,-0.98235,2e-05,2.94784]
[1780119249173,30.74,73454.26,0.0,-0.98234,2e-05,2.9493]
[1780119254207,30.74,73455.03,0.0,-0.98232,2e-05,2.95196]
[1780119259244,30.75,73454.98,0.0,-0.98232,2e-05,2.95211]
[1780119264278,30.75,73455.15,0.0,-0.98231,2e-05,2.95292]
[1780119269318,30.75,73455.24,0.0,-0.98231,2e-05,2.95349]
[1780119274348,30.75,73455.77,0.0,-0.98231,2e-05,2.95358]
[1780119279383,30.75,73456.08,0.0,-0.9823,2e-05,2.95481]
[1780119284419,30.75,73456.38,0.0,-0.98229,2e-05,2.956]
[1780119289454,30.75,73456.14,0.0,-0.98229,2e-05,2.95556]
[1780119294489,30.75,73455.97,0.0,-0.98229,2e-05,2.95532]
[1780119299523,30.75,73455.09,0.0,-0.98231,2e-05,2.95295]
[1780119304562,30.75,73454.38,0.0,-0.98232,2e-05,2.95109]
[1780119313623,30.75,73454.63,0.0,-0.98231,2e-05,2.95242]
[1780119318655,30.75,73452.5,0.0,-0.98236,2e-05,2.9463]
[1780119323693,30.75,73453.73,0.0,-0.98233,2e-05,2.95031]
[1780119328727,30.76,73453.87,0.0,-0.98232,2e-05,2.95101]
[1780119333762,30.76,73454.47,0.0,-0.98232,2e-05,2.95129]
[1780119338800,30.76,73452.97,0.0,-0.98235,2e-05,2.94704]
[1780119343833,30.76,73455.13,0.0,-0.9823,2e-05,2.95383]
[1780119348868,30.76,73454.43,0.0,-0.98231,2e-05,2.95195]
[1780119353903,30.76,73453.9,0.0,-0.98232,2e-05,2.95058]
[1780119358941,30.76,73453.95,0.0,-0.98232,2e-05,2.95097]
[1780119363974,30.76,73453.49,0.0,-0.98233,2e-05,2.94982]
[1780119369009,30.76,73453.89,0.0,-0.98232,2e-05,2.95125]
[1780119374043,30.76,73454.98,0.0,-0.9823,2e-05,2.95476]
[1780119377237,30.76,73469.97,0.0,-0.98198,2e-05,3.0005]
[1780119379078,30.76,73471.06,0.0,-0.98195,2e-05,3.00382]
[1780119385121,30.76,73474.81,0.0,-0.98188,2e-05,3.01508]
[1780119390156,30.76,73477.37,0.0,-0.98182,2e-05,3.02271]
[1780119395193,30.76,73479.47,0.0,-0.98179,2e-05,3.02707]
[1780119401239,30.76,73482.1,0.0,-0.98174,2e-05,3.03482]
[1780119406269,30.76,73484.75,0.0,-0.98168,2e-05,3.04272]
[1780119411305,30.76,73487.78,0.0,-0.98162,2e-05,3.0518]
[1780119413319,30.76,73496.06,0.0,-0.98144,2e-05,3.07742]
[1780119414327,30.76,73496.96,0.0,-0.98142,2e-05,3.08012]
[1780119420371,30.75,73497.86,0.0,-0.98141,2e-05,3.08221]
[1780119425407,30.75,73493.7,0.0,-0.9815,2e-05,3.06863]
[1780119430445,30.75,73488.74,0.0,-0.98161,2e-05,3.05269]
[1780119435479,30.75,73487.6,0.0,-0.98164,2e-05,3.04876]
[1780119441522,30.75,73488.35,0.0,-0.98163,2e-05,3.05061]
[1780119447727,30.75,73489.17,0.0,-0.98161,2e-05,3.05259]
[1780119453608,30.75,73490.57,0.0,-0.9816,2e-05,3.05468]
[1780119458656,30.75,73493.0,0.0,-0.98155,2e-05,3.06181]
[1780119464693,30.75,73492.75,0.0,-0.98156,2e-05,3.06051]
[1780119470734,30.74,73493.26,0.0,-0.98155,2e-05,3.06151]
[1780119476778,30.74,73494.81,0.0,-0.98152,2e-05,3.06581]
[1780119482819,30.74,73495.07,0.0,-0.98152,2e-05,3.0661]
[1780119488009,30.74,73496.48,0.0,-0.98149,2e-05,3.07004]
[1780119493894,30.74,73496.75,0.0,-0.98149,2e-05,3.07033]
[1780119498931,30.74,73498.12,0.0,-0.98146,2e-05,3.07413]
[1780119502958,30.74,73492.88,0.0,-0.98158,2e-05,3.05742]
[1780119503966,30.74,73486.42,0.0,-0.98172,2e-05,3.03735]
[1780119509003,30.74,73487.64,0.0,-0.98169,2e-05,3.04095]
[1780119513033,30.74,73493.07,0.0,-0.98159,2e-05,3.05574]
[1780119518224,30.74,73492.22,0.0,-0.98161,2e-05,3.05282]
[1780119524108,30.74,73492.16,0.0,-0.98161,2e-05,3.05235]
[1780119534178,30.73,73492.65,0.0,-0.9816,2e-05,3.0534]
[1780119539212,30.73,73494.02,0.0,-0.98158,2e-05,3.05742]
[1780119545255,30.73,73493.86,0.0,-0.98158,2e-05,3.05663]
[1780119552304,30.73,73494.64,0.0,-0.98157,2e-05,3.05871]
[1780119557340,30.73,73492.84,0.0,-0.98161,2e-05,3.05293]
[1780119562375,30.73,73493.24,0.0,-0.9816,2e-05,3.05397]
[1780119567410,30.73,73493.9,0.0,-0.98159,2e-05,3.0558]
[1780119572446,30.73,73494.94,0.0,-0.98158,2e-05,3.05695]
[1780119578644,30.73,73495.0,0.0,-0.98158,2e-05,3.05686]
[1780119584528,30.73,73497.78,0.0,-0.98152,2e-05,3.06523]
[1780119590571,30.73,73497.86,0.0,-0.98152,2e-05,3.06514]
[1780119596622,30.73,73497.75,0.0,-0.98152,2e-05,3.06446]
[1780119602660,30.73,73497.82,0.0,-0.98153,2e-05,3.06435]
[1780119607693,30.73,73497.97,0.0,-0.98152,2e-05,3.06456]
[1780119612729,30.73,73496.12,0.0,-0.98157,2e-05,3.05855]
[1780119614742,30.73,73490.13,0.0,-0.9817,2e-05,3.03989]
[1780119619776,30.73,73485.94,0.0,-0.98179,2e-05,3.02689]
[1780119624811,30.73,73484.08,0.0,-0.98183,2e-05,3.02119]
[1780119629847,30.73,73484.27,0.0,-0.98182,2e-05,3.02181]
[1780119637902,30.73,73484.51,0.0,-0.98183,2e-05,3.02077]
[1780119642938,30.73,73484.8,0.0,-0.98182,2e-05,3.02168]
[1780119649138,30.73,73484.81,0.0,-0.98182,2e-05,3.02174]
[1780119657049,30.73,73483.48,0.0,-0.98185,2e-05,3.01766]
[1780119665106,30.73,73483.29,0.0,-0.98185,2e-05,3.01707]
[1780119671147,30.73,73484.17,0.0,-0.98183,2e-05,3.01974]
[1780119676184,30.73,73482.21,0.0,-0.98188,2e-05,3.01367]
[1780119681217,30.73,73480.98,0.0,-0.9819,2e-05,3.00985]
[1780119686252,30.73,73480.37,0.0,-0.98192,2e-05,3.00793]
[1780119689423,30.73,73488.9,0.0,-0.98173,2e-05,3.03415]
[1780119695316,30.72,73491.97,0.0,-0.98168,2e-05,3.04149]
[1780119700351,30.72,73493.07,0.0,-0.98166,2e-05,3.04461]
[1780119705387,30.72,73490.41,0.0,-0.98172,2e-05,3.0361]
[1780119710421,30.72,73490.09,0.0,-0.98173,2e-05,3.03487]
[1780119715457,30.72,73489.37,0.0,-0.98174,2e-05,3.0324]
[1780119721511,30.72,73488.23,0.0,-0.98177,2e-05,3.0286]
[1780119726534,30.72,73482.39,0.0,-0.9819,2e-05,3.01038]
[1780119728551,30.72,73480.09,0.0,-0.98195,2e-05,3.00328]
[1780119733583,30.72,73477.99,0.0,-0.98199,2e-05,2.99683]
[1780119739778,30.72,73478.72,0.0,-0.98198,2e-05,2.9991]
[1780119745667,30.72,73480.21,0.0,-0.98194,2e-05,3.00369]
[1780119752716,30.72,73481.48,0.0,-0.98193,2e-05,3.00577]
[1780119758758,30.72,73482.51,0.0,-0.9819,2e-05,3.00897]
[1780119766822,30.72,73483.74,0.0,-0.98188,2e-05,3.0128]
[1780119771852,30.72,73485.81,0.0,-0.98183,2e-05,3.01919]
[1780119777894,30.72,73486.74,0.0,-0.98181,2e-05,3.02207]
[1780119785950,30.72,73486.98,0.0,-0.98181,2e-05,3.0228]
[1780119790986,30.72,73488.1,0.0,-0.98178,2e-05,3.02625]
[1780119796020,30.72,73488.34,0.0,-0.98178,2e-05,3.02698]
[1780119804078,30.72,73488.99,0.0,-0.98177,2e-05,3.02893]
[1780119811127,30.72,73490.32,0.0,-0.98175,2e-05,3.03111]
[1780119816163,30.72,73487.79,0.0,-0.9818,2e-05,3.02331]
[1780119822204,30.72,73487.87,0.0,-0.9818,2e-05,3.02359]
[1780119827240,30.72,73488.59,0.0,-0.98179,2e-05,3.02583]
[1780119834293,30.72,73488.83,0.0,-0.98178,2e-05,3.02659]
[1780119839323,30.72,73489.03,0.0,-0.98178,2e-05,3.02722]
[1780119844359,30.72,73489.22,0.0,-0.98177,2e-05,3.02782]
[1780119850559,30.72,73491.18,0.0,-0.98173,2e-05,3.03385]
[1780119852415,30.72,73496.26,0.0,-0.98162,2e-05,3.04958]
[1780119853421,30.72,73498.96,0.0,-0.98156,2e-05,3.05794]
[1780119860627,30.72,73496.58,0.0,-0.98162,2e-05,3.05018]
[1780119867519,30.72,73497.02,0.0,-0.98161,2e-05,3.05118]
[1780119876582,30.72,73496.66,0.0,-0.98163,2e-05,3.04775]
[1780119882624,30.72,73495.91,0.0,-0.98165,2e-05,3.04514]
[1780119887660,30.72,73498.29,0.0,-0.9816,2e-05,3.05226]
[1780119892695,30.72,73500.18,0.0,-0.98156,2e-05,3.0578]
[1780119899743,30.72,73501.14,0.0,-0.98154,2e-05,3.06024]
[1780119905786,30.71,73499.23,0.0,-0.98159,2e-05,3.05382]
[1780119910979,30.71,73498.93,0.0,-0.9816,2e-05,3.0525]
[1780119918876,30.71,73498.58,0.0,-0.98161,2e-05,3.05076]
[1780119923912,30.71,73500.03,0.0,-0.98158,2e-05,3.05484]
[1780119928947,30.71,73499.08,0.0,-0.98161,2e-05,3.05141]
[1780119937005,30.71,73499.21,0.0,-0.98162,2e-05,3.04922]
[1780119942042,30.71,73499.89,0.0,-0.98161,2e-05,3.05086]
[1780119947076,30.71,73499.9,0.0,-0.98161,2e-05,3.05042]
[1780119958172,30.7,73499.69,0.0,-0.98162,2e-05,3.04871]
[1780119963212,30.7,73498.67,0.0,-0.98165,2e-05,3.04499]
[1780119969247,30.7,73498.67,0.0,-0.98165,2e-05,3.04443]
[1780119974282,30.7,73499.75,0.0,-0.98163,2e-05,3.0473]
[1780119979317,30.7,73501.57,0.0,-0.9816,2e-05,3.05242]
[1780119984352,30.7,73502.41,0.0,-0.98158,2e-05,3.05447]
[1780119989386,30.7,73501.84,0.0,-0.9816,2e-05,3.05214]
[1780119994422,30.69,73499.56,0.0,-0.98166,2e-05,3.04263]
[1780120001612,30.69,73496.35,0.0,-0.98174,2e-05,3.03216]
[1780120007512,30.69,73496.7,0.0,-0.98173,2e-05,3.03281]
[1780120012548,30.69,73496.67,0.0,-0.98173,2e-05,3.03237]
[1780120017582,30.69,73496.5,0.0,-0.98174,2e-05,3.0315]
[1780120022617,30.69,73496.54,0.0,-0.98174,2e-05,3.0313]
[1780120027658,30.69,73502.13,0.0,-0.98162,2e-05,3.04829]
[1780120030678,30.69,73505.06,0.0,-0.98156,2e-05,3.05711]
[1780120035713,30.69,73505.45,0.0,-0.98156,2e-05,3.05777]
[1780120040749,30.69,73505.6,0.0,-0.98156,2e-05,3.05769]
[1780120041899,30.69,73518.48,0.0,-0.98128,2e-05,3.09791]
[1780120043770,30.69,73520.55,0.0,-0.98123,2e-05,3.10415]
[1780120046792,30.68,73525.26,0.0,-0.98113,2e-05,3.11841]
[1780120051968,30.68,73534.17,0.0,-0.98095,2e-05,3.14369]
[1780120053840,30.68,73531.55,0.0,-0.98102,2e-05,3.13485]
[1780120058876,30.68,73532.91,0.0,-0.98099,2e-05,3.13797]
[1780120063910,30.67,73536.65,0.0,-0.98092,2e-05,3.14861]
[1780120068945,30.67,73539.48,0.0,-0.98086,2e-05,3.15631]
[1780120073980,30.67,73540.72,0.0,-0.98085,2e-05,3.15891]
[1780120078008,30.67,73547.16,0.0,-0.98071,2e-05,3.17843]
[1780120085060,30.66,73549.06,0.0,-0.98068,2e-05,3.18241]
[1780120089089,30.66,73554.18,0.0,-0.98057,2e-05,3.19762]
[1780120094123,30.66,73553.01,0.0,-0.98061,2e-05,3.19224]
[1780120099161,30.65,73550.61,0.0,-0.98068,2e-05,3.18297]
[1780120104197,30.65,73549.48,0.0,-0.98071,2e-05,3.17791]
[1780120109231,30.65,73552.14,0.0,-0.98066,2e-05,3.18507]
[1780120114265,30.64,73555.38,0.0,-0.98061,2e-05,3.19218]
[1780120119301,30.64,73555.19,0.0,-0.98063,2e-05,3.19009]
[1780120122461,30.64,73553.32,0.0,-0.98068,2e-05,3.18298]
[1780120126350,30.63,73548.22,0.0,-0.9808,2e-05,3.16583]
[1780120132392,30.63,73546.56,0.0,-0.98085,2e-05,3.15887]
[1780120137429,30.63,73544.15,0.0,-0.98091,2e-05,3.15022]
[1780120142463,30.63,73548.01,0.0,-0.98083,2e-05,3.1611]
[1780120147497,30.62,73548.09,0.0,-0.98084,2e-05,3.16001]
[1780120152670,30.62,73543.36,0.0,-0.98095,2e-05,3.14365]
[1780120158576,30.62,73545.91,0.0,-0.98091,2e-05,3.1504]
[1780120163612,30.61,73546.12,0.0,-0.98091,2e-05,3.14986]
[1780120168646,30.61,73546.46,0.0,-0.98091,2e-05,3.14972]
[1780120172810,30.61,73540.54,0.0,-0.98106,2e-05,3.12809]
[1780120178717,30.61,73542.11,0.0,-0.98103,2e-05,3.13186]
[1780120186773,30.6,73544.26,0.0,-0.981,2e-05,3.13707]
[1780120189793,30.6,73531.62,0.0,-0.98128,2e-05,3.09642]
[1780120190801,30.6,73530.21,0.0,-0.98132,2e-05,3.09184]
[1780120195836,30.6,73532.99,0.0,-0.98126,2e-05,3.09998]
[1780120200870,30.6,73534.12,0.0,-0.98124,2e-05,3.10286]
[1780120203020,30.6,73540.98,0.0,-0.98109,2e-05,3.1243]
[1780120204898,30.6,73544.43,0.0,-0.98101,2e-05,3.13494]
[1780120208927,30.6,73545.48,0.0,-0.981,2e-05,3.13748]
[1780120213981,30.59,73543.75,0.0,-0.98104,2e-05,3.13095]
[1780120219015,30.59,73542.52,0.0,-0.98108,2e-05,3.12609]
[1780120225063,30.59,73543.54,0.0,-0.98106,2e-05,3.12819]
[1780120230105,30.59,73543.84,0.0,-0.98106,2e-05,3.12818]
[1780120235135,30.58,73544.56,0.0,-0.98106,2e-05,3.12763]
[1780120240170,30.58,73544.69,0.0,-0.98107,2e-05,3.12708]
[1780120245205,30.58,73544.56,0.0,-0.98108,2e-05,3.12569]
[1780120251247,30.58,73544.63,0.0,-0.98108,2e-05,3.12475]
[1780120256282,30.58,73544.36,0.0,-0.9811,2e-05,3.12291]
[1780120261318,30.57,73544.07,0.0,-0.98111,2e-05,3.12103]
[1780120263443,30.57,73549.63,0.0,-0.98099,2e-05,3.13834]
[1780120269373,30.57,73550.24,0.0,-0.98098,2e-05,3.13895]
[1780120274408,30.57,73548.61,0.0,-0.98103,2e-05,3.13264]
[1780120275416,30.57,73542.04,0.0,-0.98118,2e-05,3.11154]
[1780120276423,30.57,73539.01,0.0,-0.98125,2e-05,3.10177]
[1780120281457,30.56,73537.73,0.0,-0.98128,2e-05,3.09693]
[1780120286492,30.56,73535.66,0.0,-0.98133,2e-05,3.08967]
[1780120292535,30.56,73536.46,0.0,-0.98133,2e-05,3.0895]
[1780120297570,30.56,73537.03,0.0,-0.98132,2e-05,3.09063]
[1780120302606,30.56,73532.14,0.0,-0.98143,2e-05,3.0745]
[1780120305632,30.56,73526.49,0.0,-0.98156,2e-05,3.0565]
[1780120310663,30.56,73524.5,0.0,-0.98161,2e-05,3.04986]
[1780120315697,30.55,73527.79,0.0,-0.98154,2e-05,3.05964]
[1780120320732,30.55,73528.24,0.0,-0.98153,2e-05,3.06047]
[1780120326773,30.55,73527.2,0.0,-0.98156,2e-05,3.05653]
[1780120329794,30.55,73520.98,0.0,-0.9817,2e-05,3.03684]
[1780120334829,30.55,73521.24,0.0,-0.9817,2e-05,3.0372]
[1780120339864,30.55,73515.89,0.0,-0.98181,2e-05,3.02021]
[1780120344899,30.55,73514.97,0.0,-0.98184,2e-05,3.01702]
[1780120348928,30.55,73509.93,0.0,-0.98195,2e-05,3.00121]
[1780120354076,30.55,73508.55,0.0,-0.98199,2e-05,2.99494]
[1780120362019,30.55,73508.57,0.0,-0.98199,2e-05,2.99478]
[1780120367055,30.55,73509.77,0.0,-0.98196,2e-05,2.99836]
[1780120372089,30.55,73511.54,0.0,-0.98193,2e-05,3.00373]
[1780120377124,30.55,73511.51,0.0,-0.98193,2e-05,3.00358]
[1780120382158,30.55,73511.62,0.0,-0.98193,2e-05,3.00392]
[1780120390216,30.55,73512.41,0.0,-0.98191,2e-05,3.00643]
[1780120401290,30.55,73512.79,0.0,-0.9819,2e-05,3.0078]
[1780120406330,30.55,73510.98,0.0,-0.98194,2e-05,3.00234]
[1780120412371,30.55,73509.84,0.0,-0.98197,2e-05,2.99717]
[1780120417404,30.55,73507.67,0.0,-0.98202,2e-05,2.99068]
[1780120422440,30.55,73507.41,0.0,-0.98202,2e-05,2.99011]
[1780120427475,30.55,73506.92,0.0,-0.98203,2e-05,2.98883]
[1780120433522,30.55,73506.33,0.0,-0.98204,2e-05,2.98729]
[1780120438557,30.55,73508.48,0.0,-0.98199,2e-05,2.99414]
[1780120443592,30.55,73509.0,0.0,-0.98198,2e-05,2.99599]
[1780120448629,30.55,73508.78,0.0,-0.98198,2e-05,2.99555]
[1780120453661,30.55,73508.05,0.0,-0.98199,2e-05,2.99358]
[1780120458696,30.55,73505.09,0.0,-0.98206,2e-05,2.98474]
[1780120463732,30.55,73504.92,0.0,-0.98206,2e-05,2.98453]
[1780120468767,30.55,73504.75,0.0,-0.98206,2e-05,2.9843]
[1780120475818,30.56,73504.71,0.0,-0.98207,2e-05,2.98283]
[1780120478837,30.56,73509.31,0.0,-0.98197,2e-05,2.99711]
[1780120483872,30.56,73511.71,0.0,-0.98192,2e-05,3.00459]
[1780120488011,30.56,73517.36,0.0,-0.98179,2e-05,3.0221]
[1780120489914,30.56,73518.47,0.0,-0.98177,2e-05,3.0255]
[1780120494957,30.56,73520.87,0.0,-0.98172,2e-05,3.03277]
[1780120498985,30.55,73524.7,0.0,-0.98164,2e-05,3.04449]
[1780120499992,30.55,73524.19,0.0,-0.98165,2e-05,3.04283]
[1780120506034,30.55,73523.27,0.0,-0.98167,2e-05,3.03955]
[1780120511070,30.55,73521.77,0.0,-0.98171,2e-05,3.03452]
[1780120516106,30.55,73522.42,0.0,-0.9817,2e-05,3.03615]
[1780120521146,30.55,73523.23,0.0,-0.98168,2e-05,3.03823]
[1780120526176,30.55,73522.42,0.0,-0.9817,2e-05,3.03522]
[1780120531211,30.55,73524.88,0.0,-0.98166,2e-05,3.04047]
[1780120536246,30.55,73525.76,0.0,-0.98165,2e-05,3.04262]
[1780120541281,30.55,73525.52,0.0,-0.98166,2e-05,3.04127]
[1780120547323,30.54,73526.28,0.0,-0.98165,2e-05,3.0429]
[1780120552357,30.54,73527.54,0.0,-0.98162,2e-05,3.04621]
[1780120555378,30.54,73521.97,0.0,-0.98175,2e-05,3.02853]
[1780120560417,30.54,73520.44,0.0,-0.98178,2e-05,3.02334]
[1780120565448,30.54,73518.82,0.0,-0.98182,2e-05,3.0179]
[1780120574512,30.54,73518.22,0.0,-0.98184,2e-05,3.0153]
[1780120579546,30.54,73519.15,0.0,-0.98182,2e-05,3.01779]
[1780120584581,30.54,73518.7,0.0,-0.98183,2e-05,3.01603]
[1780120589617,30.54,73520.92,0.0,-0.98179,2e-05,3.02258]
[1780120592650,30.54,73527.75,0.0,-0.98165,2e-05,3.04172]
[1780120597685,30.53,73528.01,0.0,-0.98165,2e-05,3.04199]
[1780120602721,30.53,73528.09,0.0,-0.98165,2e-05,3.04169]
[1780120607756,30.53,73525.79,0.0,-0.98171,2e-05,3.03399]
[1780120612791,30.53,73524.34,0.0,-0.98174,2e-05,3.02899]
[1780120617825,30.53,73524.41,0.0,-0.98174,2e-05,3.02877]
[1780120622863,30.53,73521.2,0.0,-0.98182,2e-05,3.01838]
[1780120626890,30.53,73514.45,0.0,-0.98196,2e-05,2.99723]
[1780120629013,30.53,73509.7,0.0,-0.98207,2e-05,2.98254]
[1780120634944,30.53,73509.05,0.0,-0.98208,2e-05,2.98053]
[1780120639979,30.53,73509.64,0.0,-0.98207,2e-05,2.98237]
[1780120646025,30.53,73511.19,0.0,-0.98203,2e-05,2.98719]
[1780120651059,30.53,73513.23,0.0,-0.982,2e-05,2.99164]
[1780120659223,30.53,73514.54,0.0,-0.98197,2e-05,2.99566]
[1780120665158,30.53,73514.77,0.0,-0.98197,2e-05,2.9964]
[1780120670191,30.53,73518.0,0.0,-0.9819,2e-05,3.00634]
[1780120673214,30.53,73512.99,0.0,-0.98201,2e-05,2.99089]
[1780120679363,30.53,73514.14,0.0,-0.98198,2e-05,2.99455]
[1780120685309,30.53,73512.93,0.0,-0.98201,2e-05,2.99096]
[1780120690344,30.53,73513.52,0.0,-0.98199,2e-05,2.99292]
[1780120695379,30.53,73514.64,0.0,-0.98197,2e-05,2.99651]
[1780120703436,30.53,73515.5,0.0,-0.98195,2e-05,2.99935]
[1780120708471,30.53,73516.83,0.0,-0.98192,2e-05,3.00355]
[1780120713505,30.53,73517.24,0.0,-0.98192,2e-05,3.00306]
[1780120718543,30.53,73519.41,0.0,-0.98187,2e-05,3.00983]
[1780120723576,30.53,73516.95,0.0,-0.98192,2e-05,3.00223]
[1780120729716,30.53,73515.31,0.0,-0.98196,2e-05,2.99728]
[1780120735659,30.53,73514.13,0.0,-0.98198,2e-05,2.99381]
[1780120740696,30.53,73515.13,0.0,-0.98196,2e-05,2.99709]
[1780120745729,30.53,73515.37,0.0,-0.98195,2e-05,2.99801]
[1780120751772,30.53,73516.01,0.0,-0.98194,2e-05,3.0002]
[1780120756807,30.53,73516.78,0.0,-0.98192,2e-05,3.00276]
[1780120761842,30.53,73518.04,0.0,-0.98189,2e-05,3.00682]
[1780120767884,30.53,73518.23,0.0,-0.98189,2e-05,3.0076]
[1780120772919,30.53,73518.51,0.0,-0.98189,2e-05,3.00677]
[1780120778969,30.53,73517.66,0.0,-0.98191,2e-05,3.00437]
[1780120783997,30.53,73517.91,0.0,-0.9819,2e-05,3.00533]
[1780120790160,30.53,73518.55,0.0,-0.9819,2e-05,3.00554]
[1780120796082,30.53,73519.73,0.0,-0.98187,2e-05,3.00939]
[1780120801140,30.53,73524.68,0.0,-0.98176,2e-05,3.02488]
[1780120806184,30.53,73526.61,0.0,-0.98172,2e-05,3.03085]
[1780120811209,30.53,73527.21,0.0,-0.98171,2e-05,3.03256]
[1780120816241,30.53,73526.83,0.0,-0.98172,2e-05,3.03119]
[1780120821277,30.53,73526.17,0.0,-0.98174,2e-05,3.02893]
[1780120826312,30.53,73527.89,0.0,-0.9817,2e-05,3.034]
[1780120831447,30.53,73526.66,0.0,-0.98174,2e-05,3.02802]
[1780120837489,30.53,73523.54,0.0,-0.98181,2e-05,3.018]
[1780120844438,30.53,73521.94,0.0,-0.98185,2e-05,3.01277]
[1780120849473,30.53,73520.7,0.0,-0.98187,2e-05,3.00875]
[1780120851487,30.53,73514.62,0.0,-0.98201,2e-05,2.98994]
[1780120856524,30.53,73517.08,0.0,-0.98195,2e-05,2.99756]
[1780120859542,30.53,73522.29,0.0,-0.98184,2e-05,3.01364]
[1780120864579,30.53,73522.67,0.0,-0.98183,2e-05,3.01463]
[1780120869613,30.53,73518.91,0.0,-0.98192,2e-05,3.00285]
[1780120874648,30.53,73518.68,0.0,-0.98192,2e-05,3.00204]
[1780120878676,30.53,73513.66,0.0,-0.98203,2e-05,2.98649]
[1780120884718,30.53,73512.53,0.0,-0.98205,2e-05,2.98309]
[1780120893781,30.53,73514.7,0.0,-0.98202,2e-05,2.98805]
[1780120898817,30.53,73515.64,0.0,-0.982,2e-05,2.99099]
[1780120903851,30.53,73519.8,0.0,-0.98191,2e-05,3.00377]
[1780120910900,30.53,73520.52,0.0,-0.98189,2e-05,3.00583]
[1780120914928,30.53,73513.95,0.0,-0.98203,2e-05,2.98546]
[1780120918051,30.53,73515.3,0.0,-0.98201,2e-05,2.98964]
[1780120923998,30.53,73519.04,0.0,-0.98193,2e-05,3.00119]
[1780120929029,30.53,73516.68,0.0,-0.98198,2e-05,2.99381]
[1780120934063,30.53,73517.04,0.0,-0.98197,2e-05,2.99491]
[1780120939101,30.53,73517.46,0.0,-0.98196,2e-05,2.99619]
[1780120944136,30.53,73520.71,0.0,-0.98189,2e-05,3.00618]
[1780120950179,30.52,73521.92,0.0,-0.98187,2e-05,3.00974]
[1780120958333,30.52,73523.58,0.0,-0.98184,2e-05,3.01277]
[1780120964273,30.52,73523.58,0.0,-0.98184,2e-05,3.01263]
[1780120971324,30.52,73526.53,0.0,-0.98178,2e-05,3.02161]
[1780120978374,30.52,73527.41,0.0,-0.98176,2e-05,3.02417]
[1780120983412,30.52,73528.22,0.0,-0.98175,2e-05,3.0266]
[1780120985426,30.52,73522.59,0.0,-0.98187,2e-05,3.00914]
[1780120991466,30.52,73522.54,0.0,-0.98187,2e-05,3.00905]
[1780120997508,30.52,73521.11,0.0,-0.9819,2e-05,3.00474]
[1780121000530,30.52,73516.34,0.0,-0.982,2e-05,2.99015]
[1780121007579,30.52,73514.85,0.0,-0.98203,2e-05,2.98598]
[1780121012613,30.53,73515.89,0.0,-0.98201,2e-05,2.98767]
[1780121015634,30.53,73524.18,0.0,-0.98183,2e-05,3.01348]
[1780121016642,30.53,73525.5,0.0,-0.98181,2e-05,3.0176]
[1780121021677,30.53,73526.5,0.0,-0.98178,2e-05,3.0208]
[1780121026713,30.53,73530.86,0.0,-0.98169,2e-05,3.03439]
[1780121031749,30.53,73531.31,0.0,-0.98168,2e-05,3.03577]
[1780121037790,30.53,73531.56,0.0,-0.98167,2e-05,3.0365]
[1780121042825,30.53,73525.45,0.0,-0.98181,2e-05,3.01743]
[1780121043831,30.53,73525.26,0.0,-0.98181,2e-05,3.01687]
[1780121048978,30.53,73525.63,0.0,-0.9818,2e-05,3.01812]
[1780121054909,30.53,73530.5,0.0,-0.9817,2e-05,3.03336]
[1780121059944,30.53,73528.73,0.0,-0.98173,2e-05,3.02781]
[1780121064979,30.53,73528.39,0.0,-0.98174,2e-05,3.02677]
[1780121070014,30.53,73528.48,0.0,-0.98174,2e-05,3.02706]
[1780121075050,30.53,73528.45,0.0,-0.98175,2e-05,3.02513]
[1780121077063,30.53,73523.36,0.0,-0.98186,2e-05,3.00933]
[1780121079193,30.53,73518.79,0.0,-0.98196,2e-05,2.99527]
[1780121081091,30.53,73513.78,0.0,-0.98207,2e-05,2.97993]
[1780121083105,30.53,73511.84,0.0,-0.98211,2e-05,2.97412]
[1780121088139,30.53,73510.13,0.0,-0.98214,2e-05,2.9693]
[1780121093178,30.53,73509.79,0.0,-0.98214,2e-05,2.96868]
[1780121098212,30.53,73510.64,0.0,-0.98212,2e-05,2.97169]
[1780121103249,30.53,73507.04,0.0,-0.9822,2e-05,2.9611]
[1780121107277,30.53,73501.51,0.0,-0.98231,2e-05,2.94465]
[1780121109402,30.53,73494.85,0.0,-0.98245,2e-05,2.92467]
[1780121111306,30.53,73493.85,0.0,-0.98247,2e-05,2.92193]
[1780121113320,30.53,73487.44,0.0,-0.9826,2e-05,2.90291]
[1780121118354,30.54,73483.44,0.0,-0.98268,2e-05,2.89184]
[1780121122381,30.54,73477.65,0.0,-0.98279,2e-05,2.87531]
[1780121127417,30.54,73473.29,0.0,-0.98287,2e-05,2.86343]
[1780121132452,30.54,73473.05,0.0,-0.98288,2e-05,2.86211]
[1780121137487,30.55,73477.16,0.0,-0.98279,2e-05,2.87557]
[1780121138494,30.55,73480.58,0.0,-0.98272,2e-05,2.88602]
[1780121144538,30.55,73477.86,0.0,-0.98276,2e-05,2.87924]
[1780121149689,30.55,73477.79,0.0,-0.98276,2e-05,2.88005]
[1780121155622,30.56,73477.3,0.0,-0.98276,2e-05,2.8798]
[1780121160649,30.56,73477.26,0.0,-0.98275,2e-05,2.88049]
[1780121165686,30.56,73476.51,0.0,-0.98276,2e-05,2.87924]
[1780121170719,30.56,73477.35,0.0,-0.98274,2e-05,2.88271]
[1780121173741,30.56,73471.83,0.0,-0.98285,2e-05,2.86682]
[1780121178778,30.57,73468.79,0.0,-0.9829,2e-05,2.85906]
[1780121183810,30.57,73470.21,0.0,-0.98286,2e-05,2.86436]
[1780121188845,30.57,73471.85,0.0,-0.98282,2e-05,2.87029]
[1780121193880,30.57,73472.9,0.0,-0.9828,2e-05,2.8727]
[1780121198917,30.58,73473.45,0.0,-0.98279,2e-05,2.87545]
[1780121205966,30.58,73474.09,0.0,-0.98276,2e-05,2.87893]
[1780121211001,30.58,73476.03,0.0,-0.98271,2e-05,2.88586]
[1780121216037,30.59,73476.42,0.0,-0.9827,2e-05,2.8881]
[1780121221074,30.59,73477.39,0.0,-0.98267,2e-05,2.89201]
[1780121226109,30.59,73476.93,0.0,-0.98267,2e-05,2.89159]
[1780121232152,30.59,73477.5,0.0,-0.98265,2e-05,2.89444]
[1780121237186,30.59,73477.84,0.0,-0.98264,2e-05,2.89635]
[1780121243228,30.6,73476.67,0.0,-0.98266,2e-05,2.89389]
[1780121248264,30.6,73476.23,0.0,-0.98266,2e-05,2.89344]
[1780121253299,30.6,73475.88,0.0,-0.98267,2e-05,2.89144]
[1780121260475,30.6,73475.31,0.0,-0.98267,2e-05,2.89094]
[1780121266391,30.61,73472.85,0.0,-0.98272,2e-05,2.88465]
[1780121271425,30.61,73472.11,0.0,-0.98273,2e-05,2.88334]
[1780121277467,30.61,73470.75,0.0,-0.98275,2e-05,2.88039]
[1780121283510,30.61,73469.44,0.0,-0.98277,2e-05,2.87759]
[1780121288544,30.62,73465.16,0.0,-0.98285,2e-05,2.86579]
[1780121292574,30.62,73451.18,0.0,-0.98313,2e-05,2.82524]
[1780121293580,30.62,73450.4,0.0,-0.98314,2e-05,2.82321]
[1780121298614,30.62,73450.99,0.0,-0.98312,2e-05,2.8263]
[1780121303650,30.62,73449.53,0.0,-0.98314,2e-05,2.82338]
[1780121308684,30.63,73445.19,0.0,-0.98322,2e-05,2.81207]
[1780121313720,30.63,73440.65,0.0,-0.98331,2e-05,2.79858]
[1780121318754,30.64,73437.76,0.0,-0.98336,2e-05,2.79173]
[1780121323797,30.64,73443.52,0.0,-0.98323,2e-05,2.8102]
[1780121324796,30.64,73448.1,0.0,-0.98313,2e-05,2.82393]
[1780121326811,30.64,73451.42,0.0,-0.98306,2e-05,2.83423]
[1780121329832,30.64,73456.81,0.0,-0.98295,2e-05,2.85089]
[1780121334867,30.65,73457.71,0.0,-0.98292,2e-05,2.85474]
[1780121338902,30.65,73451.39,0.0,-0.98304,2e-05,2.837]
[1780121339901,30.65,73449.89,0.0,-0.98307,2e-05,2.83284]
[1780121344961,30.65,73447.1,0.0,-0.98312,2e-05,2.82601]
[1780121349989,30.66,73451.29,0.0,-0.98302,2e-05,2.83999]
[1780121355026,30.66,73452.54,0.0,-0.98299,2e-05,2.84494]
[1780121360060,30.66,73451.11,0.0,-0.98301,2e-05,2.8419]
[1780121365094,30.66,73450.66,0.0,-0.98301,2e-05,2.84175]
[1780121370129,30.67,73449.79,0.0,-0.98302,2e-05,2.84035]
[1780121375166,30.67,73445.88,0.0,-0.9831,2e-05,2.82824]
[1780121380198,30.67,73444.06,0.0,-0.98313,2e-05,2.82418]
[1780121385233,30.68,73443.62,0.0,-0.98313,2e-05,2.82417]
[1780121390275,30.68,73440.99,0.0,-0.98317,2e-05,2.81775]
[1780121395310,30.68,73439.54,0.0,-0.98319,2e-05,2.81485]
[1780121400346,30.69,73438.74,0.0,-0.9832,2e-05,2.81388]
[1780121403366,30.69,73444.5,0.0,-0.98308,2e-05,2.83159]
[1780121408401,30.69,73444.39,0.0,-0.98307,2e-05,2.83248]
[1780121413438,30.69,73444.83,0.0,-0.98305,2e-05,2.83498]
[1780121418583,30.7,73444.98,0.0,-0.98304,2e-05,2.8366]
[1780121424522,30.7,73444.96,0.0,-0.98303,2e-05,2.83794]
[1780121429549,30.7,73444.73,0.0,-0.98303,2e-05,2.83841]
[1780121434588,30.71,73444.7,0.0,-0.98303,2e-05,2.83769]
[1780121439623,30.71,73444.73,0.0,-0.98302,2e-05,2.83893]
[1780121445665,30.71,73443.41,0.0,-0.98304,2e-05,2.83642]
[1780121452714,30.72,73443.3,0.0,-0.98303,2e-05,2.83772]
[1780121457748,30.72,73447.91,0.0,-0.98293,2e-05,2.8524]
[1780121464798,30.72,73447.83,0.0,-0.98292,2e-05,2.85357]
[1780121468826,30.72,73458.29,0.0,-0.9827,2e-05,2.88542]
[1780121469836,30.72,73461.22,0.0,-0.98264,2e-05,2.89432]
[1780121473861,30.72,73455.4,0.0,-0.98276,2e-05,2.87753]
[1780121474871,30.72,73454.13,0.0,-0.98278,2e-05,2.87393]
[1780121479903,30.73,73454.04,0.0,-0.98278,2e-05,2.87461]
[1780121484938,30.73,73452.51,0.0,-0.9828,2e-05,2.87105]
[1780121489972,30.73,73450.05,0.0,-0.98284,2e-05,2.8648]
[1780121496022,30.74,73446.03,0.0,-0.98293,2e-05,2.85249]
[1780121501057,30.74,73445.65,0.0,-0.98293,2e-05,2.85253]
[1780121506091,30.74,73448.33,0.0,-0.98286,2e-05,2.86157]
[1780121511126,30.74,73450.54,0.0,-0.98281,2e-05,2.8694]
[1780121516161,30.75,73449.35,0.0,-0.98283,2e-05,2.86696]
[1780121522204,30.75,73448.82,0.0,-0.98283,2e-05,2.8667]
[1780121527240,30.75,73445.74,0.0,-0.98288,2e-05,2.85867]
[1780121532277,30.75,73445.09,0.0,-0.98289,2e-05,2.85787]
[1780121539438,30.76,73444.51,0.0,-0.98289,2e-05,2.85771]
[1780121545366,30.76,73443.68,0.0,-0.9829,2e-05,2.85657]
[1780121548386,30.76,73435.62,0.0,-0.98306,2e-05,2.83347]
[1780121549509,30.76,73435.68,0.0,-0.98305,2e-05,2.8339]
[1780121555435,30.77,73437.42,0.0,-0.98302,2e-05,2.83875]
[1780121560471,30.77,73438.56,0.0,-0.98299,2e-05,2.84332]
[1780121563492,30.77,73446.08,0.0,-0.98283,2e-05,2.86623]
[1780121564498,30.77,73447.34,0.0,-0.9828,2e-05,2.87016]
[1780121569649,30.77,73450.86,0.0,-0.98272,2e-05,2.88157]
[1780121573681,30.78,73455.93,0.0,-0.98261,2e-05,2.89738]
[1780121579604,30.78,73455.93,0.0,-0.98261,2e-05,2.89834]
[1780121584757,30.78,73456.87,0.0,-0.98258,2e-05,2.90195]
[1780121590680,30.78,73462.15,0.0,-0.98246,2e-05,2.91871]
[1780121595717,30.78,73463.16,0.0,-0.98244,2e-05,2.92243]
[1780121603893,30.79,73465.53,0.0,-0.98238,2e-05,2.9306]
[1780121607800,30.79,73470.63,0.0,-0.98227,2e-05,2.94647]
[1780121613843,30.79,73472.59,0.0,-0.98224,2e-05,2.95114]
[1780121619885,30.79,73473.46,0.0,-0.98221,2e-05,2.95433]
[1780121624920,30.79,73474.02,0.0,-0.9822,2e-05,2.95645]
[1780121629955,30.79,73475.23,0.0,-0.98217,2e-05,2.96048]
[1780121635998,30.79,73475.26,0.0,-0.98217,2e-05,2.96097]
[1780121641038,30.79,73476.12,0.0,-0.98215,2e-05,2.96389]
[1780121647077,30.79,73472.94,0.0,-0.98221,2e-05,2.95464]
[1780121653237,30.8,73471.21,0.0,-0.98224,2e-05,2.94992]
[1780121659173,30.8,73470.63,0.0,-0.98225,2e-05,2.94855]
[1780121662300,30.8,73460.84,0.0,-0.98246,2e-05,2.91927]
[1780121663196,30.8,73460.84,0.0,-0.98246,2e-05,2.91941]
[1780121664202,30.8,73464.22,0.0,-0.98239,2e-05,2.9297]
[1780121670244,30.8,73464.31,0.0,-0.98238,2e-05,2.93061]
[1780121675280,30.8,73463.44,0.0,-0.9824,2e-05,2.92673]
[1780121680314,30.8,73462.5,0.0,-0.98242,2e-05,2.92463]
[1780121685350,30.8,73463.87,0.0,-0.98239,2e-05,2.92935]
[1780121690386,30.8,73467.55,0.0,-0.9823,2e-05,2.94102]
[1780121694524,30.81,73461.65,0.0,-0.98243,2e-05,2.92365]
[1780121699453,30.81,73456.16,0.0,-0.98253,2e-05,2.90785]
[1780121704599,30.81,73458.64,0.0,-0.98248,2e-05,2.91607]
[1780121710525,30.81,73459.68,0.0,-0.98245,2e-05,2.92004]
[1780121715559,30.81,73461.76,0.0,-0.9824,2e-05,2.92697]
[1780121721625,30.81,73462.3,0.0,-0.98239,2e-05,2.92935]
[1780121726661,30.82,73462.22,0.0,-0.98238,2e-05,2.92974]
[1780121731696,30.82,73462.09,0.0,-0.98239,2e-05,2.92816]
[1780121737738,30.82,73462.49,0.0,-0.98238,2e-05,2.93012]
[1780121744877,30.82,73462.39,0.0,-0.98237,2e-05,2.93069]
[1780121752846,30.82,73462.23,0.0,-0.98237,2e-05,2.9312]
[1780121757879,30.83,73465.9,0.0,-0.98229,2e-05,2.94285]
[1780121763921,30.83,73465.23,0.0,-0.9823,2e-05,2.94146]
[1780121769964,30.83,73466.09,0.0,-0.98228,2e-05,2.94468]
[1780121775089,30.83,73465.73,0.0,-0.98228,2e-05,2.94411]
[1780121782050,30.83,73465.64,0.0,-0.98228,2e-05,2.94456]
[1780121787083,30.83,73463.52,0.0,-0.98232,2e-05,2.93872]
[1780121795228,30.83,73463.47,0.0,-0.98232,2e-05,2.93771]
[1780121804201,30.84,73465.26,0.0,-0.98228,2e-05,2.94416]
[1780121809236,30.84,73466.07,0.0,-0.98226,2e-05,2.94715]
[1780121815371,30.84,73465.11,0.0,-0.98227,2e-05,2.94487]
[1780121822327,30.84,73464.19,0.0,-0.98229,2e-05,2.94284]
[1780121831391,30.84,73466.55,0.0,-0.98223,2e-05,2.95087]
[1780121837432,30.85,73464.85,0.0,-0.98226,2e-05,2.94643]
[1780121843475,30.85,73465.49,0.0,-0.98224,2e-05,2.94902]
[1780121848509,30.85,73466.66,0.0,-0.98221,2e-05,2.95309]
[1780121854552,30.85,73466.61,0.0,-0.98222,2e-05,2.95173]
[1780121865722,30.85,73467.97,0.0,-0.98219,2e-05,2.95691]
[1780121871670,30.85,73467.97,0.0,-0.98218,2e-05,2.95749]
[1780121878721,30.85,73467.75,0.0,-0.98218,2e-05,2.95747]
[1780121883755,30.86,73467.08,0.0,-0.98219,2e-05,2.95588]
[1780121891811,30.86,73466.46,0.0,-0.9822,2e-05,2.9547]
[1780121896845,30.86,73464.45,0.0,-0.98224,2e-05,2.94908]
[1780121902888,30.86,73466.36,0.0,-0.9822,2e-05,2.95541]
[1780121909937,30.86,73467.9,0.0,-0.98216,2e-05,2.96067]
[1780121914972,30.86,73469.48,0.0,-0.98213,2e-05,2.96403]
[1780121920012,30.86,73468.8,0.0,-0.98214,2e-05,2.96234]
[1780121925047,30.86,73469.18,0.0,-0.98213,2e-05,2.96389]
[1780121932095,30.87,73469.6,0.0,-0.98212,2e-05,2.96574]
[1780121937131,30.87,73469.7,0.0,-0.98212,2e-05,2.96646]
[1780121942166,30.87,73469.93,0.0,-0.98211,2e-05,2.96758]
[1780121947199,30.87,73472.34,0.0,-0.98205,2e-05,2.97528]
[1780121953243,30.87,73472.15,0.0,-0.98206,2e-05,2.97501]
[1780121959381,30.87,73470.63,0.0,-0.98209,2e-05,2.97061]
[1780121965327,30.87,73471.02,0.0,-0.98208,2e-05,2.97194]
[1780121970364,30.87,73470.22,0.0,-0.98209,2e-05,2.96956]
[1780121976404,30.87,73469.41,0.0,-0.98212,2e-05,2.96531]
[1780121984556,30.87,73467.83,0.0,-0.98215,2e-05,2.96054]
[1780121991509,30.87,73467.49,0.0,-0.98216,2e-05,2.9595]
[1780121996545,30.87,73470.42,0.0,-0.9821,2e-05,2.96832]
[1780122001581,30.87,73474.89,0.0,-0.98201,2e-05,2.98173]
[1780122006614,30.87,73479.7,0.0,-0.98191,2e-05,2.99619]
[1780122011649,30.87,73481.18,0.0,-0.98188,2e-05,3.00035]
[1780122017695,30.87,73481.38,0.0,-0.98188,2e-05,3.00061]
[1780122022751,30.87,73481.75,0.0,-0.98187,2e-05,3.00147]
[1780122027760,30.87,73486.94,0.0,-0.98176,2e-05,3.01713]
[1780122028767,30.87,73487.71,0.0,-0.98174,2e-05,3.01941]
[1780122033802,30.86,73490.48,0.0,-0.9817,2e-05,3.02559]
[1780122037838,30.86,73497.5,0.0,-0.98155,2e-05,3.04684]
[1780122038844,30.86,73500.19,0.0,-0.98149,2e-05,3.05504]
[1780122043880,30.86,73504.07,0.0,-0.98141,2e-05,3.06628]
[1780122049921,30.86,73505.34,0.0,-0.98139,2e-05,3.06919]
[1780122055048,30.86,73507.1,0.0,-0.98136,2e-05,3.07381]
[1780122060084,30.85,73511.61,0.0,-0.98127,2e-05,3.08696]
[1780122066034,30.85,73511.78,0.0,-0.98127,2e-05,3.0863]
[1780122071069,30.85,73513.46,0.0,-0.98124,2e-05,3.09055]
[1780122076105,30.85,73514.98,0.0,-0.98122,2e-05,3.0943]
[1780122081139,30.85,73517.55,0.0,-0.98117,2e-05,3.10133]
[1780122086174,30.84,73518.9,0.0,-0.98114,2e-05,3.10452]
[1780122091213,30.84,73518.4,0.0,-0.98117,2e-05,3.10001]
[1780122096248,30.84,73518.3,0.0,-0.98118,2e-05,3.09872]
[1780122101279,30.84,73515.6,0.0,-0.98125,2e-05,3.0893]
[1780122109334,30.83,73514.62,0.0,-0.98128,2e-05,3.08494]
[1780122113365,30.83,73520.6,0.0,-0.98115,2e-05,3.10306]
[1780122116385,30.83,73522.16,0.0,-0.98112,2e-05,3.10739]
[1780122121419,30.83,73526.07,0.0,-0.98104,2e-05,3.11873]
[1780122126455,30.83,73526.54,0.0,-0.98104,2e-05,3.11916]
[1780122131490,30.82,73526.77,0.0,-0.98104,2e-05,3.11885]
[1780122136525,30.82,73526.14,0.0,-0.98106,2e-05,3.11584]
[1780122143574,30.82,73523.53,0.0,-0.98113,2e-05,3.10627]
[1780122152637,30.81,73522.93,0.0,-0.98117,2e-05,3.10085]
[1780122157672,30.81,73522.9,0.0,-0.98117,2e-05,3.09986]
[1780122162708,30.81,73523.65,0.0,-0.98116,2e-05,3.10134]
[1780122167742,30.81,73523.17,0.0,-0.98118,2e-05,3.09899]
[1780122174881,30.81,73522.66,0.0,-0.9812,2e-05,3.09609]
[1780122184951,30.8,73522.57,0.0,-0.98121,2e-05,3.09424]
[1780122195021,30.8,73522.49,0.0,-0.98123,2e-05,3.09246]
[1780122203014,30.8,73522.51,0.0,-0.98123,2e-05,3.09133]
[1780122210063,30.79,73522.57,0.0,-0.98124,2e-05,3.09047]
[1780122215163,30.79,73522.71,0.0,-0.98125,2e-05,3.08829]
[1780122221142,30.79,73522.86,0.0,-0.98126,2e-05,3.08788]
[1780122226239,30.79,73526.07,0.0,-0.98119,2e-05,3.09718]
[1780122232218,30.79,73527.06,0.0,-0.98118,2e-05,3.09933]
[1780122237253,30.78,73527.2,0.0,-0.98118,2e-05,3.09896]
[1780122242287,30.78,73527.49,0.0,-0.98118,2e-05,3.09906]
[1780122247322,30.78,73527.59,0.0,-0.98118,2e-05,3.09857]
[1780122252357,30.78,73528.28,0.0,-0.98117,2e-05,3.09993]
[1780122253364,30.78,73535.49,0.0,-0.98101,2e-05,3.12253]
[1780122254377,30.78,73539.27,0.0,-0.98093,2e-05,3.13431]
[1780122260415,30.77,73538.68,0.0,-0.98095,2e-05,3.13112]
[1780122266520,30.77,73535.37,0.0,-0.98104,2e-05,3.11933]
[1780122272499,30.77,73534.02,0.0,-0.98109,2e-05,3.11198]
[1780122277536,30.77,73532.65,0.0,-0.98112,2e-05,3.10674]
[1780122282576,30.76,73529.73,0.0,-0.98119,2e-05,3.0967]
[1780122289620,30.76,73529.03,0.0,-0.98122,2e-05,3.09343]
[1780122294655,30.76,73528.72,0.0,-0.98123,2e-05,3.09172]
[1780122307743,30.76,73528.61,0.0,-0.98124,2e-05,3.08954]
[1780122316879,30.75,73528.0,0.0,-0.98127,2e-05,3.08642]
[1780122323857,30.75,73528.95,0.0,-0.98125,2e-05,3.0885]
[1780122328893,30.75,73528.18,0.0,-0.98127,2e-05,3.08548]
[1780122333927,30.75,73527.38,0.0,-0.98131,2e-05,3.0805]
[1780122338964,30.75,73521.95,0.0,-0.98143,2e-05,3.06297]
[1780122339974,30.75,73520.05,0.0,-0.98147,2e-05,3.05689]
[1780122345010,30.75,73518.3,0.0,-0.98151,2e-05,3.05111]
[1780122350046,30.75,73514.01,0.0,-0.98161,2e-05,3.03748]
[1780122356162,30.75,73513.04,0.0,-0.98163,2e-05,3.0342]
[1780122362129,30.74,73511.19,0.0,-0.98167,2e-05,3.02823]
[1780122367164,30.74,73510.7,0.0,-0.98169,2e-05,3.02657]
[1780122372201,30.74,73509.86,0.0,-0.9817,2e-05,3.02384]
[1780122377234,30.74,73511.48,0.0,-0.98167,2e-05,3.02873]
[1780122383277,30.74,73512.01,0.0,-0.98166,2e-05,3.03018]
[1780122390326,30.74,73513.0,0.0,-0.98164,2e-05,3.033]
[1780122395363,30.74,73512.87,0.0,-0.98165,2e-05,3.03055]
[1780122400396,30.74,73514.02,0.0,-0.98163,2e-05,3.03394]
[1780122406512,30.74,73513.95,0.0,-0.98163,2e-05,3.0335]
[1780122412480,30.74,73514.5,0.0,-0.98162,2e-05,3.03497]
[1780122417515,30.74,73512.12,0.0,-0.98168,2e-05,3.02741]
[1780122422551,30.74,73509.79,0.0,-0.98173,2e-05,3.02005]
[1780122428593,30.74,73509.68,0.0,-0.98173,2e-05,3.01957]
[1780122434634,30.74,73505.85,0.0,-0.98182,2e-05,3.0076]
[1780122442690,30.74,73503.3,0.0,-0.98187,2e-05,2.99954]
[1780122447726,30.74,73501.99,0.0,-0.9819,2e-05,2.99539]
[1780122452760,30.74,73500.55,0.0,-0.98194,2e-05,2.989]
[1780122458802,30.74,73499.99,0.0,-0.98196,2e-05,2.98719]
[1780122463839,30.74,73500.01,0.0,-0.98196,2e-05,2.98717]
[1780122468874,30.74,73500.1,0.0,-0.98196,2e-05,2.98736]
[1780122474918,30.74,73500.36,0.0,-0.98195,2e-05,2.98804]
[1780122479952,30.74,73506.25,0.0,-0.98182,2e-05,3.006]
[1780122484987,30.74,73506.1,0.0,-0.98183,2e-05,3.00528]
[1780122489016,30.74,73512.61,0.0,-0.98169,2e-05,3.02516]
[1780122491031,30.74,73513.37,0.0,-0.98168,2e-05,3.02735]
[1780122496064,30.73,73514.48,0.0,-0.98165,2e-05,3.03034]
[1780122502107,30.73,73514.93,0.0,-0.98165,2e-05,3.03122]
[1780122507141,30.73,73514.98,0.0,-0.98165,2e-05,3.03088]
[1780122512176,30.73,73515.36,0.0,-0.98166,2e-05,3.0298]
[1780122517211,30.73,73515.31,0.0,-0.98166,2e-05,3.02927]
[1780122522247,30.73,73515.52,0.0,-0.98166,2e-05,3.02956]
[1780122527363,30.73,73516.39,0.0,-0.98164,2e-05,3.03189]
[1780122533324,30.73,73516.53,0.0,-0.98164,2e-05,3.0319]
[1780122538358,30.73,73516.78,0.0,-0.98164,2e-05,3.03232]
[1780122544400,30.73,73516.88,0.0,-0.98164,2e-05,3.03221]
[1780122549436,30.73,73517.25,0.0,-0.98163,2e-05,3.03301]
[1780122556484,30.72,73517.5,0.0,-0.98163,2e-05,3.0333]
[1780122561520,30.72,73517.56,0.0,-0.98163,2e-05,3.03313]
[1780122566554,30.72,73522.47,0.0,-0.98153,2e-05,3.04799]
[1780122571593,30.72,73521.31,0.0,-0.98157,2e-05,3.04204]
[1780122576626,30.72,73522.12,0.0,-0.98155,2e-05,3.04411]
[1780122581661,30.72,73524.55,0.0,-0.9815,2e-05,3.05122]
[1780122586696,30.72,73523.7,0.0,-0.98153,2e-05,3.04808]
[1780122592738,30.72,73523.03,0.0,-0.98154,2e-05,3.04547]
[1780122597856,30.72,73522.45,0.0,-0.98156,2e-05,3.04325]
[1780122602808,30.72,73530.0,0.0,-0.9814,2e-05,3.06637]
[1780122604823,30.71,73533.07,0.0,-0.98133,2e-05,3.07575]
[1780122609858,30.71,73534.89,0.0,-0.9813,2e-05,3.08077]
[1780122614893,30.71,73532.44,0.0,-0.98136,2e-05,3.07244]
[1780122619931,30.71,73533.27,0.0,-0.98134,2e-05,3.07445]
[1780122628070,30.71,73533.05,0.0,-0.98135,2e-05,3.07286]
[1780122634028,30.71,73542.71,0.0,-0.98115,2e-05,3.10071]
[1780122635038,30.71,73543.84,0.0,-0.98113,2e-05,3.10413]
[1780122640072,30.7,73544.56,0.0,-0.98112,2e-05,3.1056]
[1780122646114,30.7,73545.24,0.0,-0.98111,2e-05,3.10672]
[1780122651151,30.7,73544.38,0.0,-0.98114,2e-05,3.10311]
[1780122658280,30.7,73539.83,0.0,-0.98125,2e-05,3.08765]
[1780122665250,30.7,73538.58,0.0,-0.98128,2e-05,3.08265]
[1780122670287,30.69,73541.41,0.0,-0.98122,2e-05,3.09079]
[1780122676328,30.69,73542.01,0.0,-0.98122,2e-05,3.0917]
[1780122681362,30.69,73540.33,0.0,-0.98126,2e-05,3.08559]
[1780122686400,30.69,73541.74,0.0,-0.98124,2e-05,3.08928]
[1780122691434,30.69,73541.59,0.0,-0.98126,2e-05,3.08608]
[1780122697477,30.68,73539.79,0.0,-0.9813,2e-05,3.07943]
[1780122705531,30.68,73538.3,0.0,-0.98135,2e-05,3.0733]
[1780122715602,30.68,73535.85,0.0,-0.98141,2e-05,3.06407]
[1780122720638,30.68,73535.44,0.0,-0.98143,2e-05,3.06203]
[1780122721644,30.67,73527.82,0.0,-0.98159,2e-05,3.03809]
[1780122722650,30.67,73525.81,0.0,-0.98164,2e-05,3.03174]
[1780122726680,30.67,73534.11,0.0,-0.98146,2e-05,3.05718]
[1780122730707,30.67,73538.16,0.0,-0.98137,2e-05,3.06929]
[1780122735743,30.67,73540.59,0.0,-0.98133,2e-05,3.07614]
[1780122740777,30.67,73537.16,0.0,-0.98141,2e-05,3.06456]
[1780122742790,30.67,73532.95,0.0,-0.9815,2e-05,3.05111]
[1780122746920,30.67,73529.09,0.0,-0.98159,2e-05,3.03861]
[1780122752860,30.67,73532.5,0.0,-0.98153,2e-05,3.04676]
[1780122754875,30.67,73534.79,0.0,-0.98148,2e-05,3.05366]
[1780122759912,30.66,73537.77,0.0,-0.98142,2e-05,3.06228]
[1780122764945,30.66,73538.41,0.0,-0.98141,2e-05,3.06353]
[1780122768978,30.66,73543.46,0.0,-0.98131,2e-05,3.07876]
[1780122774015,30.66,73546.29,0.0,-0.98125,2e-05,3.0868]
[1780122775021,30.66,73555.76,0.0,-0.98104,2e-05,3.11635]
[1780122776030,30.66,73564.5,0.0,-0.98084,2e-05,3.14419]
[1780122777133,30.66,73569.65,0.0,-0.98073,2e-05,3.16041]
[1780122780060,30.65,73570.86,0.0,-0.98071,2e-05,3.16338]
[1780122785094,30.65,73572.18,0.0,-0.98069,2e-05,3.16609]
[1780122793155,30.65,73574.67,0.0,-0.98065,2e-05,3.1717]
[1780122797273,30.64,73569.36,0.0,-0.98078,2e-05,3.15351]
[1780122802219,30.64,73575.17,0.0,-0.98066,2e-05,3.17087]
[1780122807256,30.64,73576.62,0.0,-0.98063,2e-05,3.17414]
[1780122812292,30.63,73577.1,0.0,-0.98064,2e-05,3.17236]
[1780122817417,30.63,73581.47,0.0,-0.98055,2e-05,3.18509]
[1780122823367,30.63,73581.13,0.0,-0.98057,2e-05,3.18224]
[1780122828402,30.62,73581.82,0.0,-0.98057,2e-05,3.18303]
[1780122833438,30.62,73581.51,0.0,-0.98059,2e-05,3.1806]
[1780122838472,30.62,73582.97,0.0,-0.98056,2e-05,3.18391]
[1780122840487,30.62,73576.35,0.0,-0.98072,2e-05,3.16201]
[1780122841494,30.62,73571.54,0.0,-0.98083,2e-05,3.14633]
[1780122842501,30.62,73570.14,0.0,-0.98086,2e-05,3.14163]
[1780122847630,30.6,73579.7,0.0,-0.98068,2e-05,3.16745]
[1780122851566,30.6,73580.5,0.0,-0.98067,2e-05,3.16899]
[1780122856600,30.59,73582.29,0.0,-0.98065,2e-05,3.17102]
[1780122861636,30.59,73585.26,0.0,-0.9806,2e-05,3.17927]
[1780122866670,30.59,73583.59,0.0,-0.98065,2e-05,3.17225]
[1780122871706,30.58,73585.08,0.0,-0.98065,2e-05,3.17141]
[1780122876740,30.55,73585.94,0.0,-0.98072,2e-05,3.16187]
[1780122881775,30.55,73589.55,0.0,-0.98065,2e-05,3.17229]
[1780122887911,30.55,73586.89,0.0,-0.98072,2e-05,3.16227]
[1780122891851,30.54,73594.62,0.0,-0.98055,2e-05,3.18634]
[1780122892853,30.54,73597.42,0.0,-0.98048,2e-05,3.19515]
[1780122896881,30.54,73596.81,0.0,-0.98051,2e-05,3.192]
[1780122899902,30.54,73591.56,0.0,-0.98063,2e-05,3.17412]
[1780122904936,30.54,73591.86,0.0,-0.98064,2e-05,3.17369]
[1780122909972,30.53,73599.85,0.0,-0.98046,2e-05,3.19815]
[1780122917022,30.53,73598.97,0.0,-0.9805,2e-05,3.19302]
[1780122924073,30.52,73598.7,0.0,-0.98052,2e-05,3.18986]
[1780122929107,30.52,73601.04,0.0,-0.98048,2e-05,3.19575]
[1780122934142,30.51,73601.35,0.0,-0.9805,2e-05,3.19311]
[1780122939176,30.51,73602.94,0.0,-0.98047,2e-05,3.19656]
[1780122944212,30.51,73603.24,0.0,-0.98048,2e-05,3.19583]
[1780122946227,30.51,73609.28,0.0,-0.98034,2e-05,3.21485]
[1780122947232,30.5,73614.62,0.0,-0.98022,2e-05,3.23197]
[1780122948255,30.5,73614.79,0.0,-0.98022,2e-05,3.23213]
[1780122953290,30.5,73615.88,0.0,-0.98021,2e-05,3.23378]
[1780122958411,30.5,73617.61,0.0,-0.98018,2e-05,3.23756]
[1780122964366,30.49,73610.22,0.0,-0.98037,2e-05,3.2111]
[1780122965373,30.49,73609.84,0.0,-0.98038,2e-05,3.20954]
[1780122969408,30.49,73619.41,0.0,-0.98017,2e-05,3.23925]
[1780122970416,30.49,73626.51,0.0,-0.98,2e-05,3.26265]
[1780122971423,30.49,73630.33,0.0,-0.97992,2e-05,3.27489]
[1780122973438,30.48,73624.3,0.0,-0.98006,2e-05,3.25409]
[1780122978474,30.48,73623.91,0.0,-0.98009,2e-05,3.25083]
[1780122983509,30.47,73621.2,0.0,-0.98017,2e-05,3.23999]
[1780122988544,30.47,73625.44,0.0,-0.98008,2e-05,3.25207]
[1780122993581,30.47,73625.3,0.0,-0.98011,2e-05,3.24777]
[1780122998615,30.46,73625.33,0.0,-0.98012,2e-05,3.24604]
[1780123004658,30.46,73627.65,0.0,-0.98008,2e-05,3.25148]
[1780123005664,30.46,73633.35,0.0,-0.97995,2e-05,3.26958]
[1780123010698,30.45,73633.86,0.0,-0.97995,2e-05,3.26967]
[1780123015733,30.45,73631.59,0.0,-0.98002,2e-05,3.26022]
[1780123020769,30.44,73631.03,0.0,-0.98005,2e-05,3.25649]
[1780123024798,30.44,73624.33,0.0,-0.98021,2e-05,3.23292]
[1780123026917,30.44,73621.65,0.0,-0.98028,2e-05,3.22312]
[1780123031847,30.44,73615.71,0.0,-0.98043,2e-05,3.20244]
[1780123034869,30.43,73610.51,0.0,-0.98056,2e-05,3.18466]
[1780123036991,30.43,73603.69,0.0,-0.98072,2e-05,3.1618]
[1780123040916,30.43,73590.87,0.0,-0.98102,2e-05,3.11972]
[1780123041928,30.43,73589.74,0.0,-0.98104,2e-05,3.11597]
[1780123045953,30.43,73585.56,0.0,-0.98114,2e-05,3.10215]
[1780123050992,30.43,73589.78,0.0,-0.98105,2e-05,3.11513]
[1780123056030,30.43,73591.69,0.0,-0.98102,2e-05,3.11873]
[1780123061062,30.43,73588.82,0.0,-0.98109,2e-05,3.10893]
[1780123066198,30.42,73585.74,0.0,-0.98117,2e-05,3.09849]
[1780123072139,30.42,73582.07,0.0,-0.98125,2e-05,3.08635]
[1780123078182,30.42,73581.14,0.0,-0.98128,2e-05,3.08282]
[1780123083219,30.42,73588.41,0.0,-0.98112,2e-05,3.1056]
[1780123084227,30.42,73589.82,0.0,-0.98109,2e-05,3.10984]
[1780123090269,30.42,73590.37,0.0,-0.98108,2e-05,3.1108]
[1780123091275,30.42,73595.79,0.0,-0.98096,2e-05,3.12799]
[1780123093288,30.42,73603.11,0.0,-0.98079,2e-05,3.15116]
[1780123098325,30.42,73606.52,0.0,-0.98072,2e-05,3.16111]
[1780123103359,30.41,73605.24,0.0,-0.98076,2e-05,3.15589]
[1780123108394,30.41,73601.66,0.0,-0.98085,2e-05,3.1434]
[1780123113428,30.41,73599.48,0.0,-0.98092,2e-05,3.13358]
[1780123118466,30.41,73594.15,0.0,-0.98104,2e-05,3.11567]
[1780123121486,30.41,73589.09,0.0,-0.98116,2e-05,3.09913]
[1780123126521,30.4,73587.99,0.0,-0.98119,2e-05,3.09507]
[1780123132561,30.4,73590.48,0.0,-0.98114,2e-05,3.10228]
[1780123137596,30.4,73589.52,0.0,-0.98116,2e-05,3.09858]
[1780123142631,30.4,73589.0,0.0,-0.98118,2e-05,3.09631]
[1780123147667,30.4,73589.14,0.0,-0.98118,2e-05,3.09615]
[1780123153709,30.4,73593.29,0.0,-0.98109,2e-05,3.1086]
[1780123163778,30.39,73592.89,0.0,-0.98111,2e-05,3.10597]
[1780123169820,30.39,73592.72,0.0,-0.98112,2e-05,3.10464]
[1780123175862,30.39,73587.22,0.0,-0.98126,2e-05,3.08462]
[1780123180899,30.39,73585.37,0.0,-0.9813,2e-05,3.07829]
[1780123185933,30.39,73582.78,0.0,-0.98137,2e-05,3.06967]
[1780123190967,30.39,73581.74,0.0,-0.98139,2e-05,3.06605]
[1780123197110,30.36,73581.13,0.0,-0.98148,2e-05,3.05352]
[1780123204167,30.33,73582.46,0.0,-0.98155,2e-05,3.04316]
[1780123210112,30.32,73583.45,0.0,-0.98156,2e-05,3.04217]
[1780123217155,30.32,73584.39,0.0,-0.98154,2e-05,3.04514]
[1780123222189,30.32,73583.44,0.0,-0.98156,2e-05,3.04215]
[1780123231294,30.32,73582.54,0.0,-0.98159,2e-05,3.03749]
[1780123241424,30.3,73581.77,0.0,-0.98168,2e-05,3.02507]
[1780123249423,30.26,73582.38,0.0,-0.98178,2e-05,3.01107]
[1780123254463,30.26,73580.71,0.0,-0.98184,2e-05,3.00221]
[1780123259490,30.26,73582.07,0.0,-0.98181,2e-05,3.00695]
[1780123264525,30.26,73582.65,0.0,-0.98179,2e-05,3.0092]
[1780123269561,30.26,73582.55,0.0,-0.98179,2e-05,3.00929]
[1780123275603,30.26,73581.29,0.0,-0.98182,2e-05,3.00586]
[1780123284667,30.26,73580.81,0.0,-0.98182,2e-05,3.00519]
[1780123289700,30.26,73579.32,0.0,-0.98185,2e-05,3.00104]
[1780123294735,30.26,73578.59,0.0,-0.98187,2e-05,2.99744]
[1780123299770,30.27,73579.01,0.0,-0.98186,2e-05,2.9993]
[1780123304806,30.27,73578.67,0.0,-0.98186,2e-05,2.99882]
[1780123310848,30.27,73578.4,0.0,-0.98186,2e-05,2.99868]
[1780123316949,30.27,73578.51,0.0,-0.98186,2e-05,2.99973]
[1780123325954,30.27,73579.82,0.0,-0.98182,2e-05,3.00483]
[1780123336020,30.27,73580.64,0.0,-0.9818,2e-05,3.00841]
[1780123340053,30.28,73571.63,0.0,-0.98199,2e-05,2.98072]
[1780123345088,30.28,73567.49,0.0,-0.98207,2e-05,2.9686]
[1780123350123,30.28,73566.4,0.0,-0.98209,2e-05,2.96596]
[1780123355160,30.28,73567.4,0.0,-0.98208,2e-05,2.96793]
[1780123358181,30.28,73561.23,0.0,-0.98221,2e-05,2.94929]
[1780123364223,30.28,73562.25,0.0,-0.98218,2e-05,2.95337]
[1780123369259,30.28,73563.3,0.0,-0.98215,2e-05,2.95733]
[1780123375301,30.29,73563.13,0.0,-0.98215,2e-05,2.95763]
[1780123378322,30.29,73556.02,0.0,-0.9823,2e-05,2.93615]
[1780123383359,30.29,73555.35,0.0,-0.98231,2e-05,2.93493]
[1780123390406,30.29,73555.54,0.0,-0.98229,2e-05,2.93664]
[1780123395442,30.29,73557.09,0.0,-0.98226,2e-05,2.94218]
[1780123397511,30.3,73562.79,0.0,-0.98213,2e-05,2.96013]
[1780123403501,30.3,73566.14,0.0,-0.98205,2e-05,2.97106]
[1780123408534,30.29,73570.63,0.0,-0.98197,2e-05,2.98352]
[1780123415590,30.29,73570.92,0.0,-0.98197,2e-05,2.98322]
[1780123420618,30.3,73571.84,0.0,-0.98194,2e-05,2.98653]
[1780123426717,30.3,73570.82,0.0,-0.98196,2e-05,2.98389]
[1780123433709,30.3,73570.82,0.0,-0.98196,2e-05,2.9845]
[1780123438745,30.3,73568.94,0.0,-0.982,2e-05,2.97911]
[1780123446858,30.3,73568.92,0.0,-0.98199,2e-05,2.97974]
[1780123454857,30.3,73569.25,0.0,-0.98198,2e-05,2.98143]
[1780123460914,30.3,73568.86,0.0,-0.98198,2e-05,2.9807]
[1780123465938,30.3,73568.5,0.0,-0.98199,2e-05,2.97999]
[1780123470971,30.31,73568.67,0.0,-0.98198,2e-05,2.98091]
[1780123477069,30.31,73568.13,0.0,-0.982,2e-05,2.97785]
[1780123483056,30.31,73567.06,0.0,-0.98202,2e-05,2.97504]
[1780123489098,30.31,73567.07,0.0,-0.98202,2e-05,2.97559]
[1780123494132,30.31,73570.36,0.0,-0.98194,2e-05,2.98619]
[1780123495141,30.31,73575.46,0.0,-0.98183,2e-05,3.00213]
[1780123500174,30.31,73576.38,0.0,-0.98181,2e-05,3.00521]
[1780123505211,30.31,73574.47,0.0,-0.98185,2e-05,2.99948]
[1780123511254,30.31,73575.37,0.0,-0.98183,2e-05,3.00263]
[1780123516342,30.31,73577.86,0.0,-0.98177,2e-05,3.01069]
[1780123523341,30.31,73580.48,0.0,-0.98171,2e-05,3.01919]
[1780123528379,30.31,73577.97,0.0,-0.98177,2e-05,3.01148]
[1780123533416,30.31,73579.73,0.0,-0.98174,2e-05,3.01532]
[1780123538451,30.31,73581.61,0.0,-0.98169,2e-05,3.02135]
[1780123544491,30.31,73581.94,0.0,-0.98169,2e-05,3.02252]
[1780123549527,30.31,73581.26,0.0,-0.9817,2e-05,3.02048]
[1780123553555,30.31,73570.34,0.0,-0.98194,2e-05,2.98646]
[1780123554560,30.31,73565.75,0.0,-0.98204,2e-05,2.97229]
[1780123556575,30.31,73565.15,0.0,-0.98206,2e-05,2.96861]
[1780123561610,30.31,73565.54,0.0,-0.98205,2e-05,2.97037]
[1780123566692,30.31,73565.59,0.0,-0.98205,2e-05,2.9712]
[1780123573695,30.31,73565.81,0.0,-0.98204,2e-05,2.97267]
[1780123580748,30.32,73565.94,0.0,-0.98203,2e-05,2.97381]
[1780123585782,30.32,73561.73,0.0,-0.98211,2e-05,2.96136]
[1780123590818,30.32,73560.31,0.0,-0.98214,2e-05,2.95759]
[1780123595854,30.32,73554.82,0.0,-0.98226,2e-05,2.93946]
[1780123600888,30.32,73550.79,0.0,-0.98235,2e-05,2.92781]
[1780123605924,30.32,73550.18,0.0,-0.98235,2e-05,2.92667]
[1780123610960,30.33,73550.99,0.0,-0.98233,2e-05,2.92982]
[1780123615994,30.33,73549.27,0.0,-0.98236,2e-05,2.92523]
[1780123621031,30.33,73544.86,0.0,-0.98245,2e-05,2.91248]
[1780123625060,30.33,73541.79,0.0,-0.98251,2e-05,2.9038]
[1780123629088,30.33,73538.66,0.0,-0.98257,2e-05,2.89507]
[1780123634122,30.33,73539.39,0.0,-0.98255,2e-05,2.89833]
[1780123635133,30.34,73535.32,0.0,-0.98263,2e-05,2.88622]
[1780123640164,30.34,73534.11,0.0,-0.98265,2e-05,2.88377]
[1780123645202,30.34,73531.76,0.0,-0.98269,2e-05,2.87795]
[1780123650234,30.34,73531.32,0.0,-0.98269,2e-05,2.87794]
[1780123655269,30.35,73531.32,0.0,-0.98269,2e-05,2.87746]
[1780123660305,30.35,73531.98,0.0,-0.98268,2e-05,2.87877]
[1780123666348,30.35,73530.53,0.0,-0.9827,2e-05,2.87601]
[1780123672388,30.35,73531.08,0.0,-0.98268,2e-05,2.87927]
[1780123677425,30.35,73531.19,0.0,-0.98268,2e-05,2.87894]
[1780123683468,30.36,73529.77,0.0,-0.9827,2e-05,2.8763]
[1780123688502,30.36,73529.67,0.0,-0.98269,2e-05,2.87738]
[1780123689509,30.36,73534.74,0.0,-0.98258,2e-05,2.89298]
[1780123690517,30.36,73537.91,0.0,-0.98252,2e-05,2.90285]
[1780123694544,30.36,73543.33,0.0,-0.98239,2e-05,2.92024]
[1780123699579,30.36,73545.22,0.0,-0.98235,2e-05,2.92699]
[1780123704614,30.37,73547.25,0.0,-0.9823,2e-05,2.93413]
[1780123709690,30.37,73547.56,0.0,-0.98228,2e-05,2.93602]
[1780123714695,30.37,73548.77,0.0,-0.98226,2e-05,2.93886]
[1780123719760,30.37,73549.55,0.0,-0.98224,2e-05,2.94223]
[1780123729831,30.38,73549.74,0.0,-0.98222,2e-05,2.94496]
[1780123734834,30.38,73550.18,0.0,-0.9822,2e-05,2.94708]
[1780123739901,30.38,73549.9,0.0,-0.9822,2e-05,2.94734]
[1780123746918,30.39,73550.56,0.0,-0.98218,2e-05,2.95064]
[1780123750947,30.39,73538.92,0.0,-0.98242,2e-05,2.91577]
[1780123755983,30.39,73535.49,0.0,-0.98249,2e-05,2.90657]
[1780123761021,30.39,73535.5,0.0,-0.98248,2e-05,2.90782]
[1780123766056,30.4,73535.07,0.0,-0.98248,2e-05,2.90772]
[1780123769078,30.4,73540.39,0.0,-0.98236,2e-05,2.92463]
[1780123774113,30.4,73539.83,0.0,-0.98238,2e-05,2.92213]
[1780123776127,30.4,73533.21,0.0,-0.98251,2e-05,2.90247]
[1780123779148,30.4,73526.33,0.0,-0.98265,2e-05,2.88247]
[1780123784182,30.41,73525.9,0.0,-0.98265,2e-05,2.88257]
[1780123790263,30.41,73527.62,0.0,-0.9826,2e-05,2.8894]
[1780123796267,30.41,73527.4,0.0,-0.9826,2e-05,2.89031]
[1780123801303,30.42,73526.87,0.0,-0.9826,2e-05,2.89]
[1780123807348,30.42,73527.17,0.0,-0.98258,2e-05,2.89245]
[1780123812380,30.42,73524.97,0.0,-0.98262,2e-05,2.8871]
[1780123818421,30.43,73526.0,0.0,-0.98259,2e-05,2.89175]
[1780123823456,30.43,73526.27,0.0,-0.98257,2e-05,2.8938]
[1780123828492,30.43,73525.6,0.0,-0.98258,2e-05,2.89301]
[1780123833528,30.44,73525.87,0.0,-0.98257,2e-05,2.89323]
[1780123840616,30.44,73526.16,0.0,-0.98256,2e-05,2.89581]
[1780123846620,30.44,73528.4,0.0,-0.9825,2e-05,2.904]
[1780123851654,30.44,73528.02,0.0,-0.9825,2e-05,2.90398]
[1780123856689,30.45,73528.19,0.0,-0.98249,2e-05,2.90563]
[1780123861731,30.45,73527.48,0.0,-0.98249,2e-05,2.90459]
[1780123870829,30.45,73526.47,0.0,-0.9825,2e-05,2.90352]
[1780123877838,30.46,73525.6,0.0,-0.98251,2e-05,2.90241]
[1780123880898,30.46,73530.65,0.0,-0.9824,2e-05,2.91835]
[1780123886900,30.46,73530.14,0.0,-0.9824,2e-05,2.91792]
[1780123889921,30.46,73523.82,0.0,-0.98253,2e-05,2.89931]
[1780123895962,30.47,73524.47,0.0,-0.98252,2e-05,2.90076]
[1780123900998,30.47,73524.04,0.0,-0.98252,2e-05,2.90055]
[1780123906034,30.47,73525.47,0.0,-0.98248,2e-05,2.90618]
[1780123911068,30.47,73525.47,0.0,-0.98247,2e-05,2.90726]
[1780123917110,30.48,73525.91,0.0,-0.98245,2e-05,2.90988]
[1780123922145,30.48,73525.3,0.0,-0.98246,2e-05,2.90909]
[1780123924160,30.48,73519.85,0.0,-0.98257,2e-05,2.89306]
[1780123929194,30.48,73518.92,0.0,-0.98258,2e-05,2.89146]
[1780123934230,30.49,73518.95,0.0,-0.98257,2e-05,2.89275]
[1780123941332,30.49,73519.37,0.0,-0.98255,2e-05,2.89565]
[1780123948326,30.49,73520.26,0.0,-0.98255,2e-05,2.89587]
[1780123953364,30.46,73520.18,0.0,-0.98263,2e-05,2.88494]
[1780123958398,30.44,73519.22,0.0,-0.98271,2e-05,2.87329]
[1780123966454,30.41,73519.08,0.0,-0.98281,2e-05,2.85911]
[1780123971542,30.39,73518.93,0.0,-0.98287,2e-05,2.85024]
[1780123977533,30.37,73517.37,0.0,-0.98297,2e-05,2.83563]
[1780123986595,30.36,73518.28,0.0,-0.98297,2e-05,2.83568]
[1780123991683,30.37,73516.27,0.0,-0.983,2e-05,2.83152]
[1780123997673,30.37,73515.51,0.0,-0.983,2e-05,2.83141]
[1780124002707,30.38,73512.6,0.0,-0.98305,2e-05,2.82453]
[1780124007742,30.38,73510.53,0.0,-0.98308,2e-05,2.82017]
[1780124012778,30.38,73509.79,0.0,-0.98309,2e-05,2.818]
[1780124017812,30.39,73509.64,0.0,-0.98308,2e-05,2.81935]
[1780124022847,30.39,73504.84,0.0,-0.98317,2e-05,2.80692]
[1780124027882,30.4,73504.38,0.0,-0.98316,2e-05,2.80741]
[1780124032918,30.4,73504.36,0.0,-0.98315,2e-05,2.80918]
[1780124037954,30.41,73504.73,0.0,-0.98313,2e-05,2.81207]
[1780124042987,30.41,73499.85,0.0,-0.98322,2e-05,2.79945]
[1780124049030,30.42,73498.18,0.0,-0.98324,2e-05,2.79679]
[1780124054065,30.42,73494.62,0.0,-0.9833,2e-05,2.7882]
[1780124059100,30.42,73491.97,0.0,-0.98334,2e-05,2.78235]
[1780124064135,30.43,73493.46,0.0,-0.98329,2e-05,2.78869]
[1780124069175,30.43,73493.08,0.0,-0.98328,2e-05,2.78986]
[1780124071189,30.44,73498.14,0.0,-0.98319,2e-05,2.80336]
[1780124072197,30.44,73500.7,0.0,-0.98313,2e-05,2.81162]
[1780124075221,30.44,73508.36,0.0,-0.98297,2e-05,2.83534]
[1780124078244,30.44,73515.75,0.0,-0.98281,2e-05,2.85828]
[1780124083278,30.44,73520.4,0.0,-0.9827,2e-05,2.87351]
[1780124095363,30.45,73521.3,0.0,-0.98266,2e-05,2.8791]
[1780124100398,30.45,73523.35,0.0,-0.98261,2e-05,2.88645]
[1780124106440,30.46,73519.72,0.0,-0.98268,2e-05,2.87692]
[1780124111475,30.46,73518.4,0.0,-0.9827,2e-05,2.87419]
[1780124116559,30.46,73521.19,0.0,-0.98263,2e-05,2.88382]
[1780124122553,30.47,73521.25,0.0,-0.98262,2e-05,2.88543]
[1780124125576,30.46,73515.83,0.0,-0.98275,2e-05,2.86588]
[1780124130608,30.46,73511.75,0.0,-0.98283,2e-05,2.85503]
[1780124135644,30.47,73509.95,0.0,-0.98287,2e-05,2.84929]
[1780124138667,30.47,73502.64,0.0,-0.98301,2e-05,2.82844]
[1780124143700,30.47,73501.91,0.0,-0.98302,2e-05,2.82791]
[1780124148736,30.48,73499.09,0.0,-0.98306,2e-05,2.82121]
[1780124153770,30.48,73498.43,0.0,-0.98306,2e-05,2.82096]
[1780124161830,30.49,73498.08,0.0,-0.98305,2e-05,2.82261]
[1780124172906,30.49,73496.77,0.0,-0.98305,2e-05,2.82233]
[1780124178950,30.5,73496.04,0.0,-0.98305,2e-05,2.8221]
[1780124183983,30.5,73495.51,0.0,-0.98305,2e-05,2.82213]
[1780124190029,30.51,73496.22,0.0,-0.98303,2e-05,2.82613]
[1780124195064,30.51,73494.43,0.0,-0.98306,2e-05,2.82063]
[1780124201107,30.52,73493.68,0.0,-0.98306,2e-05,2.82034]
[1780124206186,30.52,73491.08,0.0,-0.98311,2e-05,2.81425]
[1780124212182,30.52,73485.81,0.0,-0.98321,2e-05,2.79869]
[1780124214196,30.52,73483.39,0.0,-0.98326,2e-05,2.7923]
[1780124219232,30.53,73482.57,0.0,-0.98326,2e-05,2.79173]
[1780124224266,30.53,73481.79,0.0,-0.98326,2e-05,2.79131]
[1780124229301,30.53,73486.16,0.0,-0.98318,2e-05,2.80406]
[1780124230309,30.53,73487.62,0.0,-0.98314,2e-05,2.80872]
[1780124235344,30.53,73486.5,0.0,-0.98315,2e-05,2.80713]
[1780124240380,30.54,73486.76,0.0,-0.98314,2e-05,2.8098]
[1780124245417,30.54,73486.75,0.0,-0.98313,2e-05,2.81126]
[1780124248438,30.54,73478.79,0.0,-0.98328,2e-05,2.78875]
[1780124253471,30.55,73480.69,0.0,-0.98324,2e-05,2.79412]
[1780124258507,30.55,73479.99,0.0,-0.98325,2e-05,2.79367]
[1780124265556,30.55,73480.47,0.0,-0.98324,2e-05,2.7948]
[1780124274618,30.54,73483.55,0.0,-0.98321,2e-05,2.7992]
[1780124279654,30.53,73485.99,0.0,-0.98318,2e-05,2.80381]
[1780124284690,30.53,73487.21,0.0,-0.98317,2e-05,2.80482]
[1780124289725,30.51,73487.94,0.0,-0.98322,2e-05,2.79733]
[1780124296840,30.47,73488.49,0.0,-0.98331,2e-05,2.78511]
[1780124303821,30.45,73489.25,0.0,-0.98337,2e-05,2.77621]
[1780124307858,30.44,73501.67,0.0,-0.98313,2e-05,2.81036]
[1780124312894,30.44,73498.71,0.0,-0.98321,2e-05,2.79958]
[1780124317928,30.44,73495.77,0.0,-0.98327,2e-05,2.78996]
[1780124322962,30.42,73496.15,0.0,-0.98331,2e-05,2.78449]
[1780124328003,30.42,73496.58,0.0,-0.98331,2e-05,2.78513]
[1780124330017,30.42,73504.54,0.0,-0.98314,2e-05,2.80934]
[1780124335048,30.42,73503.43,0.0,-0.98316,2e-05,2.80696]
[1780124340082,30.43,73496.51,0.0,-0.98328,2e-05,2.78834]
[1780124345118,30.43,73494.24,0.0,-0.98332,2e-05,2.78362]
[1780124352166,30.44,73494.37,0.0,-0.9833,2e-05,2.7867]
[1780124357202,30.44,73495.69,0.0,-0.98326,2e-05,2.7925]
[1780124362237,30.44,73497.96,0.0,-0.98322,2e-05,2.79709]
[1780124367272,30.44,73499.24,0.0,-0.9832,2e-05,2.80071]
[1780124372309,30.42,73503.14,0.0,-0.98317,2e-05,2.80457]
[1780124383385,30.38,73502.81,0.0,-0.98331,2e-05,2.78498]
[1780124388420,30.36,73501.91,0.0,-0.98338,2e-05,2.77443]
[1780124396565,30.36,73495.71,0.0,-0.98352,2e-05,2.7537]
[1780124398490,30.35,73494.35,0.0,-0.98356,2e-05,2.74863]
[1780124403526,30.33,73499.63,0.0,-0.98351,2e-05,2.75654]
[1780124404533,30.33,73501.2,0.0,-0.9835,2e-05,2.75809]
[1780124409567,30.33,73501.38,0.0,-0.98349,2e-05,2.75891]
[1780124414603,30.33,73499.38,0.0,-0.98351,2e-05,2.75531]
[1780124419640,30.34,73499.07,0.0,-0.98351,2e-05,2.75664]
[1780124424673,30.34,73498.96,0.0,-0.98349,2e-05,2.75851]
[1780124429708,30.35,73498.81,0.0,-0.98348,2e-05,2.76023]
[1780124438772,30.36,73497.8,0.0,-0.98348,2e-05,2.75932]
[1780124442800,30.36,73492.03,0.0,-0.98359,2e-05,2.74419]
[1780124447834,30.35,73492.65,0.0,-0.9836,2e-05,2.74251]
[1780124455890,30.31,73492.51,0.0,-0.98373,2e-05,2.7232]
[1780124461020,30.28,73492.47,0.0,-0.98382,2e-05,2.71142]
[1780124466968,30.25,73492.03,0.0,-0.98392,2e-05,2.69631]
[1780124473010,30.21,73492.08,0.0,-0.98402,2e-05,2.68281]
[1780124478045,30.19,73491.93,0.0,-0.9841,2e-05,2.67115]
[1780124483079,30.16,73491.6,0.0,-0.98418,2e-05,2.6591]
[1780124488115,30.13,73492.07,0.0,-0.98425,2e-05,2.64946]
[1780124499191,30.08,73492.2,0.0,-0.98442,2e-05,2.62439]
[1780124501303,30.07,73484.43,0.0,-0.9846,2e-05,2.59823]
[1780124507248,30.04,73482.26,0.0,-0.98472,2e-05,2.57978]
[1780124513290,30.01,73481.07,0.0,-0.98483,2e-05,2.5643]
[1780124518325,29.98,73478.06,0.0,-0.98496,2e-05,2.54594]
[1780124523363,29.96,73476.16,0.0,-0.98506,2e-05,2.53087]
[1780124527389,29.94,73470.84,0.0,-0.98521,2e-05,2.50846]
[1780124529403,29.93,73466.75,0.0,-0.98531,2e-05,2.49345]
[1780124534439,29.9,73467.49,0.0,-0.98536,2e-05,2.48619]
[1780124539473,29.88,73464.19,0.0,-0.98549,2e-05,2.46808]
[1780124544508,29.86,73463.41,0.0,-0.98556,2e-05,2.45701]
[1780124549542,29.84,73463.91,0.0,-0.98561,2e-05,2.44952]
[1780124554577,29.82,73464.52,0.0,-0.98567,2e-05,2.44079]
[1780124559621,29.79,73464.59,0.0,-0.98573,2e-05,2.43233]
[1780124564648,29.77,73456.68,0.0,-0.98593,2e-05,2.40254]
[1780124565655,29.77,73452.86,0.0,-0.98601,2e-05,2.39068]
[1780124567669,29.76,73453.06,0.0,-0.98603,2e-05,2.38796]
[1780124572704,29.74,73459.07,0.0,-0.98598,2e-05,2.39588]
[1780124577739,29.71,73463.51,0.0,-0.98596,2e-05,2.39803]
[1780124583780,29.69,73465.49,0.0,-0.98599,2e-05,2.39366]
[1780124588816,29.67,73465.29,0.0,-0.98605,2e-05,2.3852]
[1780124593852,29.65,73466.06,0.0,-0.98609,2e-05,2.37943]
[1780124599895,29.63,73464.87,0.0,-0.98617,2e-05,2.367]
[1780124604931,29.61,73463.57,0.0,-0.98625,2e-05,2.35595]
[1780124609965,29.59,73464.21,0.0,-0.98629,2e-05,2.35014]
[1780124616015,29.56,73465.11,0.0,-0.98634,2e-05,2.34204]
[1780124622054,29.54,73459.97,0.0,-0.98649,2e-05,2.31981]
[1780124627086,29.52,73457.2,0.0,-0.98658,2e-05,2.30552]
[1780124632216,29.51,73457.67,0.0,-0.98662,2e-05,2.29983]
[1780124642192,29.47,73458.21,0.0,-0.9867,2e-05,2.28769]
[1780124647227,29.45,73457.64,0.0,-0.98676,2e-05,2.27959]
[1780124652357,29.44,73455.0,0.0,-0.98685,2e-05,2.26627]
[1780124658302,29.42,73454.06,0.0,-0.98692,2e-05,2.25614]
[1780124663339,29.4,73451.26,0.0,-0.98701,2e-05,2.24265]
[1780124669381,29.38,73451.62,0.0,-0.98705,2e-05,2.23613]
[1780124675422,29.36,73454.27,0.0,-0.98706,2e-05,2.23403]
[1780124680457,29.35,73452.91,0.0,-0.98713,2e-05,2.22452]
[1780124685494,29.33,73452.07,0.0,-0.98718,2e-05,2.21643]
[1780124690527,29.32,73450.93,0.0,-0.98724,2e-05,2.20765]
[1780124696572,29.3,73450.49,0.0,-0.98729,2e-05,2.19958]
[1780124701607,29.28,73449.87,0.0,-0.98734,2e-05,2.1923]
[1780124707650,29.26,73448.71,0.0,-0.98741,2e-05,2.1826]
[1780124712777,29.25,73448.18,0.0,-0.98745,2e-05,2.17571]
[1780124719734,29.23,73447.72,0.0,-0.98751,2e-05,2.16688]
[1780124725776,29.21,73446.17,0.0,-0.98758,2e-05,2.15652]
[1780124730812,29.2,73442.96,0.0,-0.98767,2e-05,2.14324]
[1780124735856,29.18,73445.17,0.0,-0.98767,2e-05,2.14205]
[1780124740881,29.17,73445.4,0.0,-0.9877,2e-05,2.13746]
[1780124747931,29.15,73445.43,0.0,-0.98776,2e-05,2.12939]
[1780124753071,29.13,73445.51,0.0,-0.98779,2e-05,2.12456]
[1780124763132,29.11,73446.29,0.0,-0.98784,2e-05,2.11656]
[1780124773201,29.08,73446.07,0.0,-0.98791,2e-05,2.10629]
[1780124779148,29.07,73445.65,0.0,-0.98795,2e-05,2.09954]
[1780124784183,29.05,73446.02,0.0,-0.98798,2e-05,2.09572]
[1780124789219,29.04,73446.88,0.0,-0.988,2e-05,2.09316]
[1780124794253,29.03,73447.24,0.0,-0.98803,2e-05,2.08797]
[1780124799289,29.02,73447.36,0.0,-0.98806,2e-05,2.08373]
[1780124804324,29.0,73449.44,0.0,-0.98805,2e-05,2.08433]
[1780124809360,28.99,73450.75,0.0,-0.98806,2e-05,2.08384]
[1780124817415,28.98,73452.56,0.0,-0.98807,2e-05,2.08192]
[1780124822450,28.97,73454.3,0.0,-0.98807,2e-05,2.08177]
[1780124830506,28.95,73454.28,0.0,-0.98812,2e-05,2.07473]
[1780124835542,28.94,73454.67,0.0,-0.98814,2e-05,2.07137]
[1780124840576,28.92,73454.73,0.0,-0.98817,2e-05,2.06726]
[1780124845612,28.91,73454.9,0.0,-0.98819,2e-05,2.06349]
[1780124851654,28.9,73454.68,0.0,-0.98824,2e-05,2.05656]
[1780124856688,28.89,73454.31,0.0,-0.98827,2e-05,2.05161]
[1780124861725,28.88,73454.93,0.0,-0.98829,2e-05,2.04911]
[1780124866759,28.87,73459.79,0.0,-0.98824,2e-05,2.05692]
[1780124871795,28.86,73458.08,0.0,-0.98829,2e-05,2.0487]
[1780124876831,28.84,73456.82,0.0,-0.98834,2e-05,2.04163]
[1780124882873,28.83,73454.76,0.0,-0.98839,2e-05,2.03264]
[1780124887906,28.82,73452.18,0.0,-0.98846,2e-05,2.02252]
[1780124894050,28.81,73451.75,0.0,-0.9885,2e-05,2.01615]
[1780124903014,28.79,73451.09,0.0,-0.98855,2e-05,2.00854]
[1780124909057,28.78,73449.63,0.0,-0.9886,2e-05,2.00061]
[1780124914193,28.77,73448.45,0.0,-0.98866,2e-05,1.99199]
[1780124924262,28.75,73447.51,0.0,-0.98872,2e-05,1.98259]
[1780124931225,28.73,73447.51,0.0,-0.98875,2e-05,1.97768]
[1780124938273,28.72,73446.26,0.0,-0.9888,2e-05,1.9699]
[1780124944408,28.71,73445.87,0.0,-0.98884,2e-05,1.96491]
[1780124950357,28.7,73442.44,0.0,-0.98891,2e-05,1.95284]
[1780124956401,28.69,73443.36,0.0,-0.98893,2e-05,1.95111]
[1780124963449,28.68,73443.43,0.0,-0.98895,2e-05,1.94677]
[1780124968485,28.67,73444.98,0.0,-0.98895,2e-05,1.94724]
[1780124973521,28.66,73445.9,0.0,-0.98897,2e-05,1.94483]
[1780124975533,28.65,73451.64,0.0,-0.98889,2e-05,1.95706]
[1780124978555,28.65,73457.71,0.0,-0.98881,2e-05,1.9694]
[1780124983589,28.64,73460.18,0.0,-0.98879,2e-05,1.97191]
[1780124988625,28.63,73452.36,0.0,-0.98893,2e-05,1.95016]
[1780124992654,28.62,73447.77,0.0,-0.98902,2e-05,1.93693]
[1780124997689,28.62,73449.71,0.0,-0.98901,2e-05,1.93851]
[1780125002729,28.61,73448.94,0.0,-0.98904,2e-05,1.93373]
[1780125007766,28.6,73446.17,0.0,-0.9891,2e-05,1.92436]
[1780125014900,28.59,73444.94,0.0,-0.98914,1e-05,1.91751]
[1780125024971,28.57,73442.12,0.0,-0.98922,1e-05,1.90539]
[1780125035043,28.56,73440.1,0.0,-0.98929,1e-05,1.89393]
[1780125041001,28.55,73438.66,0.0,-0.98934,1e-05,1.88747]
[1780125046042,28.54,73437.23,0.0,-0.98937,1e-05,1.88161]
[1780125055185,28.53,73437.52,0.0,-0.9894,1e-05,1.8777]
[1780125061146,28.52,73437.11,0.0,-0.98942,1e-05,1.87374]
[1780125066181,28.51,73437.25,0.0,-0.98944,1e-05,1.87156]
[1780125074237,28.5,73437.22,0.0,-0.98947,1e-05,1.86704]
[1780125081286,28.49,73437.19,0.0,-0.98949,1e-05,1.86355]
[1780125086320,28.48,73437.13,0.0,-0.98951,1e-05,1.86099]
[1780125091356,28.48,73437.73,0.0,-0.98952,1e-05,1.8586]
[1780125094377,28.47,73443.04,0.0,-0.98945,1e-05,1.86927]
[1780125095471,28.47,73459.26,0.0,-0.98922,1e-05,1.90611]
[1780125101425,28.48,73459.37,0.0,-0.98919,1e-05,1.90984]
[1780125106462,28.48,73459.51,0.0,-0.98919,1e-05,1.9107]
[1780125112505,28.47,73460.33,0.0,-0.9892,1e-05,1.90916]
[1780125120559,28.46,73460.57,0.0,-0.98922,1e-05,1.90515]
[1780125125602,28.45,73458.42,0.0,-0.98927,1e-05,1.89736]
[1780125130639,28.44,73458.64,0.0,-0.98929,1e-05,1.89514]
[1780125133659,28.44,73453.06,0.0,-0.98938,1e-05,1.88068]
[1780125136682,28.44,73449.33,0.0,-0.98945,1e-05,1.87062]
[1780125141714,28.43,73449.93,0.0,-0.98945,1e-05,1.86959]
[1780125146751,28.42,73449.7,0.0,-0.98947,1e-05,1.86671]
[1780125151787,28.42,73449.55,0.0,-0.9895,1e-05,1.8627]
[1780125156821,28.41,73449.26,0.0,-0.98951,1e-05,1.85979]
[1780125161858,28.4,73449.8,0.0,-0.98952,1e-05,1.85878]
[1780125166898,28.4,73448.42,0.0,-0.98955,1e-05,1.85348]
[1780125172939,28.39,73453.02,0.0,-0.9895,1e-05,1.86135]
[1780125178981,28.38,73455.75,0.0,-0.98948,1e-05,1.86496]
[1780125184022,28.38,73458.25,0.0,-0.98946,1e-05,1.86852]
[1780125189052,28.37,73459.43,0.0,-0.98946,1e-05,1.86907]
[1780125196180,28.36,73460.35,0.0,-0.98946,1e-05,1.86821]
[1780125203149,28.35,73460.57,0.0,-0.98948,1e-05,1.86579]
[1780125208184,28.35,73462.96,0.0,-0.98946,1e-05,1.86917]
[1780125213219,28.34,73463.9,0.0,-0.98946,1e-05,1.86785]
[1780125218255,28.33,73465.37,0.0,-0.98945,1e-05,1.86912]
[1780125226395,28.33,73465.31,0.0,-0.98948,1e-05,1.86566]
[1780125232353,28.32,73465.48,0.0,-0.98949,1e-05,1.86358]
[1780125238396,28.31,73466.16,0.0,-0.9895,1e-05,1.86264]
[1780125244438,28.3,73467.0,0.0,-0.9895,1e-05,1.86164]
[1780125250483,28.3,73467.12,0.0,-0.98952,1e-05,1.85941]
[1780125256523,28.29,73466.72,0.0,-0.98954,1e-05,1.85602]
[1780125261558,28.28,73465.83,0.0,-0.98957,1e-05,1.85194]
[1780125266592,28.28,73465.29,0.0,-0.98959,1e-05,1.84868]
[1780125271629,28.27,73464.79,0.0,-0.98961,1e-05,1.84418]
[1780125276664,28.27,73462.86,0.0,-0.98966,1e-05,1.83783]
[1780125282704,28.26,73460.74,0.0,-0.9897,1e-05,1.83077]
[1780125287740,28.25,73460.62,0.0,-0.98971,1e-05,1.82867]
[1780125292775,28.25,73456.7,0.0,-0.98978,1e-05,1.8181]
[1780125297817,28.25,73452.11,0.0,-0.98986,1e-05,1.8062]
[1780125302844,28.24,73452.24,0.0,-0.98986,1e-05,1.80528]
[1780125307882,28.24,73452.55,0.0,-0.98987,1e-05,1.80448]
[1780125309894,28.24,73458.14,0.0,-0.98979,1e-05,1.81643]
[1780125312915,28.23,73464.15,0.0,-0.98971,1e-05,1.82902]
[1780125313921,28.23,73465.42,0.0,-0.9897,1e-05,1.83156]
[1780125318959,28.23,73469.03,0.0,-0.98966,1e-05,1.83798]
[1780125320975,28.22,73474.65,0.0,-0.98958,1e-05,1.85005]
[1780125327108,28.22,73474.56,0.0,-0.9896,1e-05,1.84708]
[1780125333057,28.21,73474.4,0.0,-0.98962,1e-05,1.84338]
[1780125338091,28.21,73466.82,0.0,-0.98974,1e-05,1.82419]
[1780125339098,28.2,73463.41,0.0,-0.9898,1e-05,1.81577]
[1780125344134,28.2,73461.69,0.0,-0.98983,1e-05,1.81017]
[1780125349169,28.19,73460.34,0.0,-0.98986,1e-05,1.80545]
[1780125354204,28.19,73459.53,0.0,-0.98988,1e-05,1.80198]
[1780125359238,28.18,73458.78,0.0,-0.98991,1e-05,1.79875]
[1780125364273,28.18,73458.12,0.0,-0.98992,1e-05,1.79577]
[1780125369312,28.18,73466.17,0.0,-0.98982,1e-05,1.81233]
[1780125371327,28.17,73470.17,0.0,-0.98977,1e-05,1.8207]
[1780125376360,28.17,73473.01,0.0,-0.98974,1e-05,1.8254]
[1780125381395,28.16,73472.8,0.0,-0.98975,1e-05,1.82315]
[1780125387528,28.16,73472.58,0.0,-0.98977,1e-05,1.82052]
[1780125393479,28.15,73469.86,0.0,-0.98983,1e-05,1.81093]
[1780125398514,28.15,73469.86,0.0,-0.98984,1e-05,1.80923]
[1780125403550,28.14,73470.7,0.0,-0.98984,1e-05,1.80944]
[1780125408584,28.14,73469.24,0.0,-0.98987,1e-05,1.80448]
[1780125413622,28.13,73468.27,0.0,-0.98989,1e-05,1.80064]
[1780125418655,28.13,73464.51,0.0,-0.98996,1e-05,1.7906]
[1780125423689,28.12,73459.85,0.0,-0.99003,1e-05,1.77867]
[1780125428727,28.12,73459.26,0.0,-0.99005,1e-05,1.7759]
[1780125433760,28.12,73459.71,0.0,-0.99005,1e-05,1.77546]
[1780125438794,28.11,73462.24,0.0,-0.99003,1e-05,1.77964]
[1780125443829,28.11,73465.41,0.0,-0.98999,1e-05,1.78524]
[1780125448870,28.1,73467.23,0.0,-0.98998,1e-05,1.78776]
[1780125454911,28.1,73469.83,0.0,-0.98996,1e-05,1.79039]
[1780125459946,28.09,73466.58,0.0,-0.99001,1e-05,1.78162]
[1780125463976,28.1,73463.89,0.0,-0.99003,1e-05,1.77944]
[1780125470017,28.1,73464.54,0.0,-0.99003,1e-05,1.77921]
[1780125476058,28.09,73463.51,0.0,-0.99005,1e-05,1.77527]
[1780125481094,28.09,73463.13,0.0,-0.99007,1e-05,1.7731]
[1780125488234,28.09,73462.79,0.0,-0.99007,1e-05,1.77335]
[1780125495193,28.1,73463.43,0.0,-0.99004,1e-05,1.77768]
[1780125500226,28.11,73464.77,0.0,-0.99001,1e-05,1.78233]
[1780125505261,28.11,73467.63,0.0,-0.98996,1e-05,1.79033]
[1780125511305,28.12,73468.08,0.0,-0.98994,1e-05,1.79218]
[1780125516339,28.12,73467.86,0.0,-0.98994,1e-05,1.79323]
[1780125521375,28.13,73467.91,0.0,-0.98993,1e-05,1.79486]
[1780125528514,28.13,73467.73,0.0,-0.98992,1e-05,1.79656]
[1780125534464,28.15,73467.42,0.0,-0.98988,1e-05,1.80283]
[1780125539499,28.17,73466.79,0.0,-0.98984,1e-05,1.80801]
[1780125544534,28.19,73467.03,0.0,-0.9898,1e-05,1.81508]
[1780125549569,28.21,73467.18,0.0,-0.98975,1e-05,1.82189]
[1780125558725,28.24,73466.9,0.0,-0.98968,1e-05,1.83275]
[1780125564677,28.26,73466.25,0.0,-0.98965,1e-05,1.83716]
[1780125569710,28.26,73466.32,0.0,-0.98966,1e-05,1.83689]
[1780125577767,28.25,73466.73,0.0,-0.98968,1e-05,1.83315]
[1780125583807,28.24,73466.73,0.0,-0.9897,1e-05,1.8307]
[1780125586830,28.24,73461.41,0.0,-0.98978,1e-05,1.81748]
[1780125588936,28.23,73455.66,0.0,-0.98987,1e-05,1.80381]
[1780125591867,28.23,73454.88,0.0,-0.98988,1e-05,1.80101]
[1780125595893,28.23,73449.0,0.0,-0.98998,1e-05,1.78655]
[1780125599008,28.23,73448.46,0.0,-0.98999,1e-05,1.78444]
[1780125604956,28.23,73448.82,0.0,-0.98996,1e-05,1.78846]
[1780125609991,28.25,73450.15,0.0,-0.9899,1e-05,1.79824]
[1780125615037,28.27,73453.46,0.0,-0.98981,1e-05,1.81244]
[1780125622076,28.33,73451.69,0.0,-0.9897,1e-05,1.8296]
[1780125627114,28.35,73451.2,0.0,-0.98966,1e-05,1.835]
[1780125637181,28.39,73450.64,0.0,-0.9896,1e-05,1.84519]
[1780125650270,28.44,73448.87,0.0,-0.98952,1e-05,1.85749]
[1780125655308,28.44,73446.03,0.0,-0.98954,1e-05,1.85386]
[1780125666385,28.43,73446.95,0.0,-0.98956,1e-05,1.8512]
[1780125671421,28.5,73448.47,0.0,-0.98938,1e-05,1.87812]
[1780125674443,28.56,73442.79,0.0,-0.98932,1e-05,1.88846]
[1780125679574,28.73,73443.04,0.0,-0.98893,2e-05,1.94766]
[1780125685565,28.75,73441.81,0.0,-0.98891,2e-05,1.95136]
[1780125690599,28.79,73439.21,0.0,-0.98885,2e-05,1.96046]
[1780125696640,28.81,73437.79,0.0,-0.98883,2e-05,1.96211]
[1780125701676,28.82,73436.42,0.0,-0.98882,2e-05,1.96417]
[1780125709785,28.83,73436.35,0.0,-0.98879,2e-05,1.9689]
[1780125716780,28.82,73435.03,0.0,-0.98884,2e-05,1.96169]
[1780125723830,28.84,73434.79,0.0,-0.9888,2e-05,1.96733]
[1780125729926,28.85,73436.09,0.0,-0.98875,2e-05,1.97485]
[1780125735914,28.84,73433.72,0.0,-0.98881,2e-05,1.9651]
[1780125740951,28.84,73437.45,0.0,-0.98877,2e-05,1.9722]
[1780125745989,28.85,73441.6,0.0,-0.98867,2e-05,1.98713]
[1780125751022,28.86,73441.85,0.0,-0.98864,2e-05,1.99131]
[1780125757063,28.88,73440.53,0.0,-0.98862,2e-05,1.99414]
[1780125764113,28.9,73440.49,0.0,-0.98858,2e-05,2.00087]
[1780125770209,28.92,73440.2,0.0,-0.98854,2e-05,2.0059]
[1780125776201,28.93,73439.89,0.0,-0.98851,2e-05,2.01077]
[1780125782243,28.95,73443.38,0.0,-0.98842,2e-05,2.02464]
[1780125787278,28.96,73444.52,0.0,-0.98837,2e-05,2.03187]
[1780125792313,28.97,73445.66,0.0,-0.98833,2e-05,2.03907]
[1780125797348,28.98,73445.65,0.0,-0.9883,2e-05,2.04345]
[1780125803389,29.0,73448.67,0.0,-0.98822,2e-05,2.05597]
[1780125808425,29.01,73447.94,0.0,-0.9882,2e-05,2.05847]
[1780125813460,29.02,73450.79,0.0,-0.98813,2e-05,2.06817]
[1780125818494,29.02,73455.06,0.0,-0.98807,2e-05,2.0775]
[1780125823529,29.02,73457.36,0.0,-0.98803,2e-05,2.08371]
[1780125828564,29.0,73458.98,0.0,-0.98804,2e-05,2.08206]
[1780125833599,28.99,73459.99,0.0,-0.98806,2e-05,2.07989]
[1780125838635,28.98,73460.42,0.0,-0.98808,2e-05,2.07633]
[1780125844676,28.96,73460.91,0.0,-0.98811,2e-05,2.07206]
[1780125849711,28.95,73461.41,0.0,-0.98813,2e-05,2.06878]
[1780125854746,28.94,73461.42,0.0,-0.98816,2e-05,2.06435]
[1780125859782,28.93,73461.62,0.0,-0.98819,2e-05,2.06044]
[1780125864823,28.92,73462.15,0.0,-0.98821,2e-05,2.05738]
[1780125869855,28.9,73462.52,0.0,-0.98823,2e-05,2.05397]
[1780125874889,28.89,73462.47,0.0,-0.98827,2e-05,2.04812]
[1780125879924,28.88,73462.86,0.0,-0.98829,2e-05,2.04486]
[1780125885966,28.87,73463.16,0.0,-0.98832,2e-05,2.04059]
[1780125891057,28.86,73463.27,0.0,-0.98834,2e-05,2.03674]
[1780125899061,28.86,73463.48,0.0,-0.98832,2e-05,2.03948]
[1780125904096,28.87,73463.72,0.0,-0.9883,2e-05,2.04296]
[1780125910137,28.86,73464.34,0.0,-0.98832,2e-05,2.03956]
[1780125915176,28.86,73465.79,0.0,-0.98829,2e-05,2.04492]
[1780125917186,28.87,73467.14,0.0,-0.98826,2e-05,2.05006]
[1780125920208,28.87,73467.77,0.0,-0.98823,2e-05,2.05435]
[1780125925243,28.89,73468.6,0.0,-0.98818,2e-05,2.06091]
[1780125930277,28.9,73470.48,0.0,-0.98812,2e-05,2.06999]
[1780125935314,28.91,73471.27,0.0,-0.98809,2e-05,2.07486]
[1780125940348,28.92,73470.97,0.0,-0.98807,2e-05,2.07849]
[1780125946392,28.96,73470.43,0.0,-0.98799,2e-05,2.08999]
[1780125951479,28.97,73469.91,0.0,-0.98797,2e-05,2.09292]
[1780125957468,28.98,73470.93,0.0,-0.98792,2e-05,2.10043]
[1780125962505,28.99,73470.66,0.0,-0.9879,2e-05,2.10386]
[1780125967538,29.0,73475.18,0.0,-0.9878,2e-05,2.1191]
[1780125972573,29.01,73476.26,0.0,-0.98775,2e-05,2.12575]
[1780125977610,29.02,73478.25,0.0,-0.9877,2e-05,2.13465]
[1780125982644,29.03,73479.95,0.0,-0.98764,2e-05,2.14277]
[1780125987679,29.04,73483.24,0.0,-0.98756,2e-05,2.15484]
[1780125992714,29.05,73486.32,0.0,-0.98749,2e-05,2.16486]
[1780125997749,29.07,73488.21,0.0,-0.98743,2e-05,2.17412]
[1780126000774,29.07,73494.91,0.0,-0.98731,2e-05,2.19336]
[1780126005804,29.08,73494.4,0.0,-0.98729,2e-05,2.19563]
[1780126010841,29.09,73492.85,0.0,-0.98729,2e-05,2.19522]
[1780126016881,29.1,73489.83,0.0,-0.98731,2e-05,2.19184]
[1780126021917,29.11,73490.15,0.0,-0.98729,2e-05,2.19622]
[1780126027958,29.12,73486.3,0.0,-0.98732,2e-05,2.1907]
[1780126034001,29.13,73486.31,0.0,-0.98729,2e-05,2.195]
[1780126038029,29.14,73491.32,0.0,-0.98719,2e-05,2.21062]
[1780126041050,29.15,73494.83,0.0,-0.98712,2e-05,2.22166]
[1780126046084,29.16,73494.43,0.0,-0.9871,2e-05,2.22398]
[1780126051120,29.16,73494.32,0.0,-0.98709,2e-05,2.22548]
[1780126056157,29.17,73494.41,0.0,-0.98706,2e-05,2.22904]
[1780126061189,29.18,73494.54,0.0,-0.98704,2e-05,2.2327]
[1780126072321,29.18,73494.97,0.0,-0.98703,2e-05,2.23381]
[1780126079316,29.16,73494.98,0.0,-0.98709,2e-05,2.2258]
[1780126084351,29.15,73494.99,0.0,-0.98712,2e-05,2.22016]
[1780126089386,29.14,73495.64,0.0,-0.98714,2e-05,2.21804]
[1780126094422,29.12,73496.19,0.0,-0.98717,2e-05,2.21386]
[1780126102532,29.1,73496.06,0.0,-0.98723,2e-05,2.20467]
[1780126108520,29.08,73495.38,0.0,-0.98728,2e-05,2.19638]
[1780126110534,29.07,73489.06,0.0,-0.9874,2e-05,2.17815]
[1780126115570,29.06,73487.04,0.0,-0.98748,2e-05,2.16634]
[1780126120603,29.05,73482.3,0.0,-0.98759,2e-05,2.14935]
[1780126125639,29.03,73482.25,0.0,-0.98763,2e-05,2.14431]
[1780126131681,29.02,73481.9,0.0,-0.98767,2e-05,2.13759]
[1780126137722,29.0,73481.6,0.0,-0.98772,2e-05,2.13108]
[1780126142758,28.99,73481.39,0.0,-0.98775,2e-05,2.1258]
[1780126152883,28.96,73481.35,0.0,-0.98782,2e-05,2.11543]
[1780126162903,28.94,73480.87,0.0,-0.98789,2e-05,2.10511]
[1780126173025,28.92,73481.2,0.0,-0.98795,2e-05,2.09549]
[1780126180023,28.9,73480.82,0.0,-0.988,2e-05,2.08841]
[1780126187067,28.88,73479.13,0.0,-0.98806,2e-05,2.07822]
[1780126193165,28.87,73478.95,0.0,-0.9881,2e-05,2.0727]
[1780126199152,28.86,73478.96,0.0,-0.98813,2e-05,2.06771]
[1780126204186,28.84,73472.9,0.0,-0.98826,2e-05,2.0488]
[1780126209222,28.83,73470.18,0.0,-0.98833,2e-05,2.03822]
[1780126214256,28.82,73466.68,0.0,-0.98841,2e-05,2.02582]
[1780126219292,28.81,73465.67,0.0,-0.98845,2e-05,2.01949]
[1780126225333,28.8,73465.12,0.0,-0.98849,2e-05,2.01354]
[1780126233391,28.78,73467.04,0.0,-0.98851,2e-05,2.01061]
[1780126238428,28.77,73468.86,0.0,-0.9885,2e-05,2.01121]
[1780126243518,28.76,73469.64,0.0,-0.98852,2e-05,2.00936]
[1780126252522,28.74,73469.64,0.0,-0.98856,2e-05,2.00274]
[1780126258567,28.73,73471.57,0.0,-0.98856,2e-05,2.00302]
[1780126265616,28.72,73470.87,0.0,-0.9886,2e-05,1.99634]
[1780126270651,28.71,73468.98,0.0,-0.98865,2e-05,1.98828]
[1780126276751,28.7,73469.55,0.0,-0.98867,2e-05,1.98545]
[1780126283741,28.68,73468.92,0.0,-0.98871,2e-05,1.97912]
[1780126288777,28.67,73465.83,0.0,-0.98878,2e-05,1.96838]
[1780126294819,28.66,73466.95,0.0,-0.9888,2e-05,1.96561]
[1780126300863,28.65,73468.82,0.0,-0.9888,2e-05,1.96608]
[1780126306963,28.64,73470.08,0.0,-0.9888,2e-05,1.96513]
[1780126313953,28.63,73470.99,0.0,-0.98882,2e-05,1.96276]
[1780126324022,28.61,73471.72,0.0,-0.98885,2e-05,1.95813]
[1780126332079,28.6,73466.54,0.0,-0.98896,2e-05,1.94092]
[1780126337175,28.59,73469.06,0.0,-0.98895,2e-05,1.94313]
[1780126343158,28.58,73469.39,0.0,-0.98897,2e-05,1.94021]
[1780126348193,28.57,73470.68,0.0,-0.98897,2e-05,1.94019]
[1780126354234,28.56,73470.66,0.0,-0.989,2e-05,1.93513]
[1780126359269,28.55,73470.47,0.0,-0.98902,2e-05,1.93172]
[1780126364304,28.54,73469.52,0.0,-0.98905,2e-05,1.92656]
[1780126372360,28.53,73469.42,0.0,-0.98909,2e-05,1.9217]
[1780126377456,28.52,73467.87,0.0,-0.98913,2e-05,1.91524]
[1780126383437,28.51,73473.35,0.0,-0.98907,2e-05,1.92465]
[1780126388472,28.5,73473.09,0.0,-0.98909,2e-05,1.92113]
[1780126390486,28.5,73478.86,0.0,-0.98901,2e-05,1.9335]
[1780126395521,28.49,73476.94,0.0,-0.98906,2e-05,1.92604]
[1780126400556,28.48,73478.52,0.0,-0.98905,2e-05,1.92684]
[1780126407667,28.47,73478.08,0.0,-0.98909,2e-05,1.9218]
[1780126413646,28.46,73480.12,0.0,-0.98909,2e-05,1.92183]
[1780126417680,28.46,73485.91,0.0,-0.98901,2e-05,1.93319]
[1780126422711,28.45,73485.82,0.0,-0.98903,2e-05,1.93011]
[1780126427807,28.44,73487.14,0.0,-0.98903,2e-05,1.93038]
[1780126434808,28.43,73487.73,0.0,-0.98905,2e-05,1.92781]
[1780126439842,28.42,73488.52,0.0,-0.98905,2e-05,1.92688]
[1780126446891,28.41,73488.35,0.0,-0.98908,2e-05,1.92262]
[1780126451926,28.41,73489.2,0.0,-0.98909,2e-05,1.92189]
[1780126458019,28.4,73488.5,0.0,-0.98912,2e-05,1.91701]
[1780126464017,28.39,73487.1,0.0,-0.98916,2e-05,1.91053]
[1780126470056,28.38,73487.17,0.0,-0.98918,2e-05,1.90752]
[1780126477103,28.37,73485.8,0.0,-0.98923,1e-05,1.89932]
[1780126488230,28.35,73484.9,0.0,-0.98928,1e-05,1.89166]
[1780126494221,28.34,73483.93,0.0,-0.98932,1e-05,1.88642]
[1780126496236,28.34,73474.4,0.0,-0.98946,1e-05,1.86345]
[1780126497243,28.34,73469.97,0.0,-0.98953,1e-05,1.85285]
[1780126502290,28.33,73466.71,0.0,-0.98959,1e-05,1.84325]
[1780126503285,28.33,73465.29,0.0,-0.98962,1e-05,1.83961]
[1780126508372,28.33,73469.27,0.0,-0.98957,1e-05,1.84627]
[1780126514364,28.32,73472.33,0.0,-0.98954,1e-05,1.85088]
[1780126518443,28.31,73466.2,0.0,-0.98964,1e-05,1.83542]
[1780126524432,28.31,73467.26,0.0,-0.98964,1e-05,1.83566]
[1780126530473,28.3,73467.58,0.0,-0.98965,1e-05,1.83423]
[1780126535508,28.3,73468.92,0.0,-0.98965,1e-05,1.83413]
[1780126540546,28.29,73464.4,0.0,-0.98973,1e-05,1.82213]
[1780126544571,28.29,73462.35,0.0,-0.98977,1e-05,1.81622]
[1780126549607,28.28,73461.64,0.0,-0.98979,1e-05,1.81308]
[1780126552628,28.28,73449.48,0.0,-0.98997,1e-05,1.78501]
[1780126553636,28.28,73447.98,0.0,-0.98999,1e-05,1.78144]
[1780126558724,28.28,73447.71,0.0,-0.99,1e-05,1.77964]
[1780126565720,28.27,73447.65,0.0,-0.99001,1e-05,1.77786]
[1780126570754,28.27,73437.36,0.0,-0.99016,1e-05,1.75403]
[1780126572769,28.27,73435.52,0.0,-0.99019,1e-05,1.74961]
[1780126575789,28.27,73428.29,0.0,-0.99029,1e-05,1.7333]
[1780126580825,28.26,73427.03,0.0,-0.99032,1e-05,1.72973]
[1780126585864,28.26,73426.78,0.0,-0.99033,1e-05,1.72835]
[1780126590903,28.26,73423.82,0.0,-0.99037,1e-05,1.72113]
[1780126595942,28.26,73425.1,0.0,-0.99037,1e-05,1.7218]
[1780126600974,28.25,73424.67,0.0,-0.99038,1e-05,1.72007]
[1780126606010,28.25,73424.73,0.0,-0.99038,1e-05,1.7194]
[1780126609092,28.25,73414.23,0.0,-0.99053,1e-05,1.69639]
[1780126611045,28.25,73413.44,0.0,-0.99054,1e-05,1.69445]
[1780126616081,28.25,73413.49,0.0,-0.99054,1e-05,1.69401]
[1780126623135,28.25,73412.38,0.0,-0.99056,1e-05,1.69094]
[1780126628168,28.24,73413.97,0.0,-0.99054,1e-05,1.69382]
[1780126639304,28.24,73414.08,0.0,-0.99055,1e-05,1.69299]
[1780126645289,28.24,73410.21,0.0,-0.9906,1e-05,1.6842]
[1780126650325,28.24,73410.01,0.0,-0.99061,1e-05,1.68338]
[1780126655359,28.24,73409.69,0.0,-0.99062,1e-05,1.68107]
[1780126661402,28.24,73408.71,0.0,-0.99064,1e-05,1.67859]
[1780126668450,28.24,73405.14,0.0,-0.99069,1e-05,1.67061]
[1780126679585,28.23,73406.79,0.0,-0.99067,1e-05,1.67338]
[1780126682551,28.23,73412.57,0.0,-0.9906,1e-05,1.68542]
[1780126687587,28.23,73416.02,0.0,-0.99055,1e-05,1.69228]
[1780126692621,28.23,73415.88,0.0,-0.99056,1e-05,1.69146]
[1780126699731,28.23,73415.99,0.0,-0.99056,1e-05,1.69095]
[1780126707726,28.22,73416.3,0.0,-0.99056,1e-05,1.69076]
[1780126713772,28.22,73416.66,0.0,-0.99056,1e-05,1.69019]
[1780126718808,28.22,73413.46,0.0,-0.99061,1e-05,1.68286]
[1780126720821,28.22,73409.04,0.0,-0.99067,1e-05,1.67331]
[1780126725856,28.22,73408.46,0.0,-0.99068,1e-05,1.67174]
[1780126731898,28.22,73409.29,0.0,-0.99067,1e-05,1.67312]
[1780126736940,28.22,73414.65,0.0,-0.9906,1e-05,1.68419]
[1780126741968,28.22,73415.28,0.0,-0.9906,1e-05,1.68518]
[1780126747002,28.22,73416.08,0.0,-0.99059,1e-05,1.68655]
[1780126752039,28.22,73415.88,0.0,-0.99059,1e-05,1.68579]
[1780126757074,28.22,73416.68,0.0,-0.99058,1e-05,1.68776]
[1780126764124,28.22,73416.12,0.0,-0.99059,1e-05,1.68609]
[1780126769159,28.21,73416.78,0.0,-0.99058,1e-05,1.68714]
[1780126774204,28.21,73416.17,0.0,-0.9906,1e-05,1.6842]
[1780126779236,28.21,73412.32,0.0,-0.99066,1e-05,1.67569]
[1780126786287,28.21,73412.48,0.0,-0.99066,1e-05,1.67564]
[1780126791322,28.21,73410.76,0.0,-0.99068,1e-05,1.67175]
[1780126800434,28.21,73410.76,0.0,-0.99068,1e-05,1.67138]
[1780126806428,28.21,73408.97,0.0,-0.99071,1e-05,1.66739]
[1780126811465,28.21,73408.97,0.0,-0.99071,1e-05,1.66725]
[1780126816500,28.21,73407.52,0.0,-0.99073,1e-05,1.66406]
[1780126821536,28.21,73408.08,0.0,-0.99072,1e-05,1.66513]
[1780126826571,28.21,73408.52,0.0,-0.99072,1e-05,1.66595]
[1780126831607,28.21,73409.15,0.0,-0.99072,1e-05,1.6659]
[1780126836642,28.21,73412.95,0.0,-0.99067,1e-05,1.67375]
[1780126842684,28.21,73413.13,0.0,-0.99067,1e-05,1.67383]
[1780126847719,28.2,73413.31,0.0,-0.99067,1e-05,1.67389]
[1780126852758,28.2,73415.39,0.0,-0.99064,1e-05,1.678]
[1780126855780,28.2,73422.5,0.0,-0.99055,1e-05,1.69289]
[1780126860814,28.2,73425.9,0.0,-0.9905,1e-05,1.69965]
[1780126868871,28.2,73425.74,0.0,-0.99051,1e-05,1.69844]
[1780126874914,28.2,73427.2,0.0,-0.9905,1e-05,1.70089]
[1780126879948,28.2,73422.76,0.0,-0.99056,1e-05,1.69085]
[1780126884990,28.19,73421.25,0.0,-0.99058,1e-05,1.68718]
[1780126891037,28.19,73421.96,0.0,-0.99058,1e-05,1.68689]
[1780126897075,28.19,73423.32,0.0,-0.99057,1e-05,1.68927]
[1780126902110,28.19,73424.28,0.0,-0.99056,1e-05,1.69091]
[1780126909159,28.19,73424.02,0.0,-0.99056,1e-05,1.69039]
[1780126917215,28.19,73424.47,0.0,-0.99056,1e-05,1.69075]
[1780126922251,28.19,73424.73,0.0,-0.99056,1e-05,1.69093]
[1780126931349,28.18,73423.7,0.0,-0.99058,1e-05,1.6881]
[1780126936349,28.18,73421.82,0.0,-0.9906,1e-05,1.68378]
[1780126941420,28.18,73421.95,0.0,-0.9906,1e-05,1.68375]
[1780126946420,28.18,73420.06,0.0,-0.99063,1e-05,1.67944]
[1780126951490,28.18,73420.91,0.0,-0.99063,1e-05,1.67966]
[1780126961560,28.18,73422.14,0.0,-0.99061,1e-05,1.6817]
[1780126971630,28.18,73422.55,0.0,-0.99061,1e-05,1.68201]
[1780126979652,28.18,73423.16,0.0,-0.99061,1e-05,1.68287]
[1780126984687,28.18,73422.91,0.0,-0.99061,1e-05,1.68207]
[1780126989720,28.17,73422.73,0.0,-0.99062,1e-05,1.6814]
[1780126995767,28.17,73420.47,0.0,-0.99065,1e-05,1.67627]
[1780127000800,28.17,73420.54,0.0,-0.99065,1e-05,1.67617]
[1780127005834,28.17,73420.9,0.0,-0.99065,1e-05,1.67663]
[1780127011925,28.17,73421.42,0.0,-0.99065,1e-05,1.67616]
[1780127017918,28.17,73420.03,0.0,-0.99067,1e-05,1.67293]
[1780127022955,28.17,73419.27,0.0,-0.99068,1e-05,1.67109]
[1780127027988,28.17,73419.24,0.0,-0.99068,1e-05,1.6708]
[1780127035039,28.17,73420.06,0.0,-0.99067,1e-05,1.67222]
[1780127041080,28.17,73420.87,0.0,-0.99066,1e-05,1.67367]
[1780127046115,28.17,73421.75,0.0,-0.99065,1e-05,1.67532]
[1780127051150,28.17,73422.09,0.0,-0.99065,1e-05,1.67582]
[1780127058199,28.16,73422.13,0.0,-0.99065,1e-05,1.6756]
[1780127064241,28.16,73422.89,0.0,-0.99064,1e-05,1.67696]
[1780127072348,28.16,73422.93,0.0,-0.99065,1e-05,1.67543]
[1780127080353,28.16,73423.57,0.0,-0.99065,1e-05,1.67646]
[1780127088410,28.16,73423.77,0.0,-0.99065,1e-05,1.6765]
[1780127093447,28.16,73419.88,0.0,-0.9907,1e-05,1.66804]
[1780127096470,28.16,73413.95,0.0,-0.99078,1e-05,1.65544]
[1780127101505,28.16,73414.22,0.0,-0.99078,1e-05,1.65591]
[1780127106538,28.16,73413.91,0.0,-0.99078,1e-05,1.6552]
[1780127107545,28.16,73406.04,0.0,-0.99088,1e-05,1.63873]
[1780127108553,28.16,73403.49,0.0,-0.99092,1e-05,1.63344]
[1780127113587,28.16,73402.34,0.0,-0.99093,1e-05,1.63117]
[1780127115601,28.16,73408.93,0.0,-0.99084,1e-05,1.64493]
[1780127120640,28.16,73407.57,0.0,-0.99086,1e-05,1.64208]
[1780127122651,28.16,73414.81,0.0,-0.99077,1e-05,1.65723]
[1780127124664,28.16,73416.29,0.0,-0.99075,1e-05,1.66028]
[1780127129699,28.16,73418.71,0.0,-0.99072,1e-05,1.66521]
[1780127134734,28.16,73418.79,0.0,-0.99072,1e-05,1.66396]
[1780127139770,28.16,73418.01,0.0,-0.99073,1e-05,1.66217]
[1780127144804,28.16,73418.36,0.0,-0.99073,1e-05,1.66279]
[1780127150848,28.16,73418.94,0.0,-0.99072,1e-05,1.66388]
[1780127155882,28.16,73419.46,0.0,-0.99072,1e-05,1.66485]
[1780127160917,28.16,73417.48,0.0,-0.99075,1e-05,1.66057]
[1780127164945,28.16,73418.42,0.0,-0.99073,1e-05,1.66248]
[1780127165953,28.16,73417.98,0.0,-0.99074,1e-05,1.66154]
[1780127170988,28.16,73418.68,0.0,-0.99073,1e-05,1.66293]
[1780127176027,28.16,73422.23,0.0,-0.99068,1e-05,1.67026]
[1780127181056,28.16,73423.34,0.0,-0.99067,1e-05,1.67246]
[1780127186109,28.15,73425.34,0.0,-0.99065,1e-05,1.67644]
[1780127193191,28.15,73425.54,0.0,-0.99065,1e-05,1.67523]
[1780127200204,28.15,73425.58,0.0,-0.99065,1e-05,1.67495]
[1780127207252,28.15,73425.89,0.0,-0.99065,1e-05,1.67535]
[1780127212289,28.15,73424.2,0.0,-0.99067,1e-05,1.67171]
[1780127217324,28.15,73423.35,0.0,-0.99069,1e-05,1.66976]
[1780127222358,28.15,73424.71,0.0,-0.99067,1e-05,1.67248]
[1780127228400,28.15,73423.49,0.0,-0.99069,1e-05,1.66969]
[1780127233436,28.15,73424.18,0.0,-0.99068,1e-05,1.671]
[1780127238471,28.15,73424.7,0.0,-0.99067,1e-05,1.67194]
[1780127244517,28.15,73423.85,0.0,-0.99068,1e-05,1.66996]
[1780127249548,28.15,73420.32,0.0,-0.99073,1e-05,1.66236]
[1780127254584,28.15,73418.42,0.0,-0.99077,1e-05,1.65696]
[1780127260625,28.15,73415.66,0.0,-0.9908,1e-05,1.65103]
[1780127265660,28.15,73414.0,0.0,-0.99083,1e-05,1.64745]
[1780127272709,28.15,73412.98,0.0,-0.99084,1e-05,1.64517]
[1780127277745,28.15,73411.44,0.0,-0.99086,1e-05,1.64185]
[1780127282781,28.15,73411.35,0.0,-0.99086,1e-05,1.64157]
[1780127287816,28.15,73413.7,0.0,-0.99083,1e-05,1.6464]
[1780127292853,28.15,73414.85,0.0,-0.99082,1e-05,1.64871]
[1780127295872,28.15,73423.92,0.0,-0.9907,1e-05,1.66775]
[1780127296879,28.15,73425.84,0.0,-0.99067,1e-05,1.67177]
[1780127298894,28.14,73428.66,0.0,-0.99064,1e-05,1.67763]
[1780127303929,28.14,73431.37,0.0,-0.9906,1e-05,1.68318]
[1780127309972,28.14,73431.5,0.0,-0.9906,1e-05,1.68311]
[1780127315012,28.14,73434.16,0.0,-0.99057,1e-05,1.68708]
[1780127320043,28.14,73436.55,0.0,-0.99055,1e-05,1.69176]
[1780127325079,28.14,73438.94,0.0,-0.99052,1e-05,1.69644]
[1780127331120,28.14,73439.7,0.0,-0.99051,1e-05,1.69809]
[1780127336156,28.14,73440.95,0.0,-0.99049,1e-05,1.70029]
[1780127344213,28.14,73441.17,0.0,-0.99049,1e-05,1.69991]
[1780127349247,28.13,73442.61,0.0,-0.99048,1e-05,1.70253]
[1780127354282,28.13,73443.62,0.0,-0.99047,1e-05,1.70423]
[1780127359316,28.13,73447.1,0.0,-0.99042,1e-05,1.71125]
[1780127361330,28.13,73455.94,0.0,-0.9903,1e-05,1.73022]
[1780127362338,28.13,73456.12,0.0,-0.9903,1e-05,1.73047]
[1780127367375,28.13,73455.27,0.0,-0.99032,1e-05,1.72793]
[1780127370397,28.13,73460.68,0.0,-0.99024,1e-05,1.73934]
[1780127371402,28.13,73460.34,0.0,-0.99026,1e-05,1.73713]
[1780127376435,28.12,73458.25,0.0,-0.99029,1e-05,1.73177]
[1780127381470,28.12,73455.61,0.0,-0.99033,1e-05,1.72524]
[1780127386505,28.12,73451.63,0.0,-0.99039,1e-05,1.71588]
[1780127392548,28.12,73448.8,0.0,-0.99044,1e-05,1.70893]
[1780127397619,28.12,73448.39,0.0,-0.99045,1e-05,1.70738]
[1780127403625,28.11,73446.79,0.0,-0.99047,1e-05,1.70316]
[1780127408660,28.11,73445.86,0.0,-0.99049,1e-05,1.70055]
[1780127413694,28.11,73445.39,0.0,-0.9905,1e-05,1.69895]
[1780127418732,28.11,73446.55,0.0,-0.99049,1e-05,1.70086]
[1780127424774,28.11,73445.76,0.0,-0.9905,1e-05,1.69842]
[1780127432829,28.1,73445.14,0.0,-0.99052,1e-05,1.6948]
[1780127437899,28.1,73442.97,0.0,-0.99056,1e-05,1.68952]
[1780127444913,28.1,73442.6,0.0,-0.99057,1e-05,1.68789]
[1780127449947,28.1,73442.48,0.0,-0.99057,1e-05,1.68705]
[1780127455989,28.09,73443.08,0.0,-0.99057,1e-05,1.68763]
[1780127461027,28.09,73443.24,0.0,-0.99057,1e-05,1.68741]
[1780127466060,28.09,73443.83,0.0,-0.99057,1e-05,1.68811]
[1780127473110,28.09,73442.92,0.0,-0.99058,1e-05,1.68537]
[1780127478144,28.09,73440.03,0.0,-0.99063,1e-05,1.67867]
[1780127483179,28.09,73437.92,0.0,-0.99066,1e-05,1.6737]
[1780127487208,28.08,73432.2,0.0,-0.99074,1e-05,1.66122]
[1780127488214,28.08,73425.67,0.0,-0.99082,1e-05,1.6474]
[1780127489222,28.08,73427.0,0.0,-0.99081,1e-05,1.65015]
[1780127494257,28.08,73429.46,0.0,-0.99078,1e-05,1.65383]
[1780127499292,28.08,73431.58,0.0,-0.99076,1e-05,1.65806]
[1780127504327,28.08,73432.91,0.0,-0.99074,1e-05,1.66064]
[1780127509361,28.08,73434.23,0.0,-0.99072,1e-05,1.66315]
[1780127515403,28.08,73435.13,0.0,-0.99071,1e-05,1.66478]
[1780127520438,28.08,73434.79,0.0,-0.99072,1e-05,1.66385]
[1780127526480,28.08,73436.85,0.0,-0.99069,1e-05,1.66795]
[1780127531516,28.08,73437.13,0.0,-0.99069,1e-05,1.66832]
[1780127538604,28.08,73437.62,0.0,-0.99069,1e-05,1.66906]
[1780127544607,28.08,73438.85,0.0,-0.99067,1e-05,1.6714]
[1780127550650,28.08,73439.66,0.0,-0.99066,1e-05,1.67285]
[1780127557702,28.07,73440.46,0.0,-0.99066,1e-05,1.67297]
[1780127562738,28.07,73443.01,0.0,-0.99063,1e-05,1.67817]
[1780127568815,28.07,73444.28,0.0,-0.99061,1e-05,1.68058]
[1780127575828,28.07,73444.18,0.0,-0.99062,1e-05,1.68002]
[1780127580864,28.07,73444.42,0.0,-0.99061,1e-05,1.6803]
[1780127585896,28.07,73444.4,0.0,-0.99062,1e-05,1.68003]
[1780127590931,28.07,73444.59,0.0,-0.99062,1e-05,1.6802]
[1780127596974,28.07,73444.89,0.0,-0.99061,1e-05,1.68056]
[1780127603016,28.07,73447.23,0.0,-0.99058,1e-05,1.68522]
[1780127608056,28.07,73444.69,0.0,-0.99062,1e-05,1.67949]
[1780127615106,28.07,73443.95,0.0,-0.99064,1e-05,1.67621]
[1780127620141,28.06,73441.47,0.0,-0.99067,1e-05,1.67062]
[1780127623161,28.06,73438.02,0.0,-0.99072,1e-05,1.66318]
[1780127628196,28.06,73438.29,0.0,-0.99072,1e-05,1.66357]
[1780127634239,28.06,73437.59,0.0,-0.99073,1e-05,1.66187]
[1780127639310,28.06,73436.4,0.0,-0.99075,1e-05,1.65917]
[1780127644313,28.06,73436.46,0.0,-0.99075,1e-05,1.65912]
[1780127649343,28.06,73435.21,0.0,-0.99077,1e-05,1.65628]
[1780127654379,28.06,73434.55,0.0,-0.99078,1e-05,1.65469]
[1780127659414,28.06,73434.22,0.0,-0.99078,1e-05,1.6538]
[1780127664451,28.06,73433.51,0.0,-0.99079,1e-05,1.65211]
[1780127669522,28.06,73432.57,0.0,-0.99081,1e-05,1.64991]
[1780127676534,28.06,73432.3,0.0,-0.99082,1e-05,1.64784]
[1780127681570,28.06,73430.66,0.0,-0.99084,1e-05,1.64423]
[1780127686606,28.06,73431.81,0.0,-0.99083,1e-05,1.6465]
[1780127691640,28.06,73433.11,0.0,-0.99081,1e-05,1.64903]
[1780127696674,28.06,73437.94,0.0,-0.99075,1e-05,1.65899]
[1780127699714,28.06,73440.09,0.0,-0.99072,1e-05,1.66334]
[1780127704748,28.05,73441.65,0.0,-0.9907,1e-05,1.66628]
[1780127709804,28.05,73439.62,0.0,-0.99073,1e-05,1.66163]
[1780127714821,28.05,73429.66,0.0,-0.99086,1e-05,1.64035]
[1780127715828,28.05,73427.74,0.0,-0.99089,1e-05,1.6363]
[1780127720866,28.05,73427.98,0.0,-0.99089,1e-05,1.6367]
[1780127725899,28.05,73425.95,0.0,-0.99091,1e-05,1.6324]
[1780127730934,28.05,73428.76,0.0,-0.99088,1e-05,1.63827]
[1780127735970,28.05,73433.96,0.0,-0.99082,1e-05,1.6479]
[1780127741003,28.05,73437.32,0.0,-0.99077,1e-05,1.65491]
[1780127750092,28.05,73440.04,0.0,-0.99074,1e-05,1.66051]
[1780127756123,28.05,73442.33,0.0,-0.99071,1e-05,1.66525]
[1780127763174,28.05,73447.24,0.0,-0.99064,1e-05,1.67548]
[1780127768206,28.05,73451.05,0.0,-0.99059,1e-05,1.68344]
[1780127769213,28.05,73457.06,0.0,-0.9905,1e-05,1.6979]
[1780127770224,28.06,73459.99,0.0,-0.99045,1e-05,1.70577]
[1780127775255,28.08,73460.82,0.0,-0.99039,1e-05,1.7152]
[1780127780290,28.09,73456.19,0.0,-0.99043,1e-05,1.7095]
[1780127785327,28.09,73454.53,0.0,-0.99045,1e-05,1.70541]
[1780127790375,28.09,73453.51,0.0,-0.99047,1e-05,1.70273]
[1780127795398,28.09,73452.2,0.0,-0.9905,1e-05,1.69815]
[1780127800445,28.09,73452.4,0.0,-0.9905,1e-05,1.69812]
[1780127805478,28.09,73449.8,0.0,-0.99053,1e-05,1.6921]
[1780127810505,28.09,73449.81,0.0,-0.99054,1e-05,1.69173]
[1780127815542,28.09,73449.3,0.0,-0.99055,1e-05,1.69023]
[1780127820587,28.08,73448.35,0.0,-0.99056,1e-05,1.68781]
[1780127829637,28.08,73448.04,0.0,-0.99057,1e-05,1.68647]
[1780127834672,28.08,73447.37,0.0,-0.99058,1e-05,1.68468]
[1780127839708,28.08,73446.52,0.0,-0.9906,1e-05,1.68244]
[1780127844742,28.08,73445.87,0.0,-0.99061,1e-05,1.68072]
[1780127850785,28.08,73446.1,0.0,-0.99061,1e-05,1.68083]
[1780127855819,28.08,73445.3,0.0,-0.99063,1e-05,1.67753]
[1780127860854,28.08,73447.25,0.0,-0.9906,1e-05,1.68136]
[1780127866896,28.07,73449.75,0.0,-0.99057,1e-05,1.68626]
[1780127871934,28.07,73451.29,0.0,-0.99055,1e-05,1.68915]
[1780127880995,28.07,73449.85,0.0,-0.99058,1e-05,1.68533]
[1780127886030,28.07,73448.49,0.0,-0.9906,1e-05,1.68202]
[1780127891065,28.07,73448.04,0.0,-0.99061,1e-05,1.68066]
[1780127901157,28.07,73447.55,0.0,-0.99062,1e-05,1.67884]
[1780127906169,28.06,73446.81,0.0,-0.99063,1e-05,1.67687]
[1780127911227,28.06,73446.54,0.0,-0.99064,1e-05,1.67464]
[1780127916239,28.06,73446.87,0.0,-0.99064,1e-05,1.67497]
[1780127921297,28.06,73448.83,0.0,-0.99062,1e-05,1.67878]
[1780127926310,28.06,73449.12,0.0,-0.99062,1e-05,1.67903]
[1780127931347,28.06,73450.25,0.0,-0.9906,1e-05,1.68109]
[1780127936386,28.06,73451.22,0.0,-0.99059,1e-05,1.68279]
[1780127941417,28.06,73448.79,0.0,-0.99063,1e-05,1.67719]
[1780127947459,28.06,73448.39,0.0,-0.99064,1e-05,1.676]
[1780127953502,28.05,73447.92,0.0,-0.99064,1e-05,1.67459]
[1780127958536,28.05,73447.31,0.0,-0.99065,1e-05,1.67297]
[1780127963572,28.05,73448.86,0.0,-0.99063,1e-05,1.67605]
[1780127968607,28.05,73450.49,0.0,-0.99061,1e-05,1.67934]
[1780127973642,28.05,73451.06,0.0,-0.99062,1e-05,1.67889]
[1780127979684,28.05,73451.33,0.0,-0.99062,1e-05,1.67901]
[1780127984718,28.05,73451.22,0.0,-0.99062,1e-05,1.67841]
[1780127990761,28.05,73449.75,0.0,-0.99064,1e-05,1.67485]
[1780127995797,28.05,73448.05,0.0,-0.99067,1e-05,1.6709]
[1780127999823,28.05,73454.32,0.0,-0.99058,1e-05,1.68399]
[1780128001574,28.05,73454.32,0.0,-0.99058,1e-05,1.68399]
[1780128003105,28.05,73455.67,0.0,-0.99057,1e-05,1.6868]
[1780128000128,28.05,73455.67,0.0,-0.99057,1e-05,1.6868]
[1780128007866,28.05,73455.67,0.0,-0.99057,1e-05,1.6868]
[1780128012173,28.05,73454.2,0.0,-0.99059,1e-05,1.68365]
[1780128018015,28.05,73453.69,0.0,-0.99059,1e-05,1.68256]
[1780128023042,28.05,73456.03,0.0,-0.99056,1e-05,1.68757]
[1780128030100,28.05,73457.19,0.0,-0.99055,1e-05,1.69006]
[1780128042192,28.05,73459.78,0.0,-0.99052,1e-05,1.69434]
[1780128052255,28.05,73462.4,0.0,-0.99046,1e-05,1.70287]
[1780128057287,28.06,73463.48,0.0,-0.99043,1e-05,1.70728]
[1780128062333,28.07,73463.62,0.0,-0.99042,1e-05,1.70962]
[1780128067377,28.07,73463.45,0.0,-0.99041,1e-05,1.71128]
[1780128072411,28.08,73463.48,0.0,-0.9904,1e-05,1.71335]
[1780128076439,28.08,73457.34,0.0,-0.99047,1e-05,1.70168]
[1780128081475,28.09,73459.44,0.0,-0.99043,1e-05,1.70829]
[1780128086510,28.09,73461.87,0.0,-0.99038,1e-05,1.71547]
[1780128092553,28.1,73462.08,0.0,-0.99037,1e-05,1.71686]
[1780128097588,28.1,73461.66,0.0,-0.99038,1e-05,1.71522]
[1780128102622,28.1,73461.68,0.0,-0.99039,1e-05,1.71455]
[1780128107659,28.1,73462.11,0.0,-0.99039,1e-05,1.71477]
[1780128109672,28.09,73462.14,0.0,-0.99039,1e-05,1.71457]
[1780128112698,28.1,73461.64,0.0,-0.99039,1e-05,1.71449]
[1780128117730,28.11,73462.25,0.0,-0.99036,1e-05,1.71861]
[1780128122766,28.11,73462.24,0.0,-0.99034,1e-05,1.72134]
[1780128127801,28.12,73463.73,0.0,-0.99031,1e-05,1.72684]
[1780128132849,28.13,73468.19,0.0,-0.99023,1e-05,1.73874]
[1780128139885,28.14,73468.47,0.0,-0.99021,1e-05,1.74231]
[1780128144919,28.14,73468.2,0.0,-0.99021,1e-05,1.74179]
[1780128152987,28.13,73468.51,0.0,-0.99023,1e-05,1.73966]
[1780128158014,28.13,73466.38,0.0,-0.99026,1e-05,1.73409]
[1780128163060,28.13,73464.03,0.0,-0.9903,1e-05,1.72809]
[1780128168081,28.12,73461.42,0.0,-0.99034,1e-05,1.72157]
[1780128173116,28.12,73458.94,0.0,-0.99038,1e-05,1.71542]
[1780128181172,28.12,73458.97,0.0,-0.99039,1e-05,1.71428]
[1780128186207,28.12,73458.28,0.0,-0.9904,1e-05,1.71204]
[1780128193269,28.11,73458.6,0.0,-0.9904,1e-05,1.71172]
[1780128199296,28.11,73458.6,0.0,-0.99041,1e-05,1.71085]
[1780128204334,28.11,73458.61,0.0,-0.99041,1e-05,1.71015]
[1780128209369,28.11,73456.2,0.0,-0.99045,1e-05,1.70485]
[1780128214404,28.11,73456.11,0.0,-0.99044,1e-05,1.70568]
[1780128223480,28.12,73456.71,0.0,-0.99043,1e-05,1.70755]
[1780128229510,28.12,73455.98,0.0,-0.99042,1e-05,1.70879]
[1780128234545,28.13,73453.17,0.0,-0.99045,1e-05,1.70389]
[1780128240587,28.13,73453.52,0.0,-0.99045,1e-05,1.70394]
[1780128245622,28.12,73456.07,0.0,-0.99042,1e-05,1.70887]
[1780128253693,28.12,73457.61,0.0,-0.9904,1e-05,1.71125]
[1780128258709,28.12,73457.61,0.0,-0.99041,1e-05,1.71066]
[1780128263762,28.12,73458.24,0.0,-0.9904,1e-05,1.71148]
[1780128273833,28.11,73460.25,0.0,-0.99039,1e-05,1.71342]
[1780128278854,28.11,73460.62,0.0,-0.99039,1e-05,1.7137]
[1780128283902,28.11,73460.6,0.0,-0.99039,1e-05,1.71315]
[1780128288924,28.11,73460.49,0.0,-0.9904,1e-05,1.71243]
[1780128292953,28.11,73465.18,0.0,-0.99033,1e-05,1.72219]
[1780128297987,28.11,73467.19,0.0,-0.99031,1e-05,1.72597]
[1780128303022,28.11,73464.02,0.0,-0.99036,1e-05,1.71847]
[1780128304028,28.1,73458.21,0.0,-0.99044,1e-05,1.70577]
[1780128305037,28.1,73453.54,0.0,-0.9905,1e-05,1.69562]
[1780128307049,28.1,73453.43,0.0,-0.99051,1e-05,1.69523]
[1780128312085,28.1,73453.79,0.0,-0.9905,1e-05,1.69565]
[1780128317121,28.1,73454.12,0.0,-0.9905,1e-05,1.696]
[1780128322154,28.1,73454.22,0.0,-0.9905,1e-05,1.69585]
[1780128327191,28.1,73454.78,0.0,-0.9905,1e-05,1.69662]
[1780128332225,28.1,73453.86,0.0,-0.99052,1e-05,1.693]
[1780128337261,28.1,73452.86,0.0,-0.99053,1e-05,1.69057]
[1780128342297,28.1,73453.47,0.0,-0.99053,1e-05,1.6916]
[1780128348339,28.1,73454.07,0.0,-0.99051,1e-05,1.69374]
[1780128356394,28.1,73454.59,0.0,-0.9905,1e-05,1.69553]
[1780128361429,28.1,73455.01,0.0,-0.9905,1e-05,1.6961]
[1780128366479,28.1,73455.33,0.0,-0.9905,1e-05,1.69647]
[1780128371498,28.1,73452.87,0.0,-0.99053,1e-05,1.69146]
[1780128376548,28.1,73453.69,0.0,-0.99052,1e-05,1.6929]
[1780128381569,28.1,73452.75,0.0,-0.99053,1e-05,1.69055]
[1780128386604,28.1,73450.33,0.0,-0.99057,1e-05,1.68503]
[1780128391639,28.1,73448.09,0.0,-0.99061,1e-05,1.67863]
[1780128396674,28.1,73446.22,0.0,-0.99064,1e-05,1.67433]
[1780128401708,28.09,73444.33,0.0,-0.99066,1e-05,1.67]
[1780128402720,28.09,73450.47,0.0,-0.99058,1e-05,1.683]
[1780128407759,28.09,73454.21,0.0,-0.99053,1e-05,1.69057]
[1780128412794,28.09,73451.48,0.0,-0.99057,1e-05,1.68432]
[1780128417828,28.09,73450.2,0.0,-0.99059,1e-05,1.68124]
[1780128423872,28.09,73450.66,0.0,-0.99059,1e-05,1.68185]
[1780128428907,28.09,73452.79,0.0,-0.99056,1e-05,1.68607]
[1780128435962,28.09,73452.84,0.0,-0.99056,1e-05,1.68568]
[1780128442004,28.09,73452.77,0.0,-0.99057,1e-05,1.68511]
[1780128447041,28.08,73454.23,0.0,-0.99055,1e-05,1.68786]
[1780128452077,28.08,73456.53,0.0,-0.99053,1e-05,1.69109]
[1780128457110,28.08,73457.79,0.0,-0.99051,1e-05,1.69336]
[1780128460131,28.08,73462.29,0.0,-0.99046,1e-05,1.70179]
[1780128466177,28.07,73467.25,0.0,-0.9904,1e-05,1.71085]
[1780128471210,28.07,73463.23,0.0,-0.99046,1e-05,1.70152]
[1780128475237,28.07,73459.28,0.0,-0.99052,1e-05,1.69259]
[1780128483294,28.07,73459.29,0.0,-0.99052,1e-05,1.69184]
[1780128488328,28.07,73458.88,0.0,-0.99053,1e-05,1.69039]
[1780128493364,28.07,73457.3,0.0,-0.99056,1e-05,1.68655]
[1780128498398,28.06,73456.22,0.0,-0.99058,1e-05,1.68381]
[1780128504444,28.06,73456.22,0.0,-0.99058,1e-05,1.68341]
[1780128509533,28.06,73452.57,0.0,-0.99063,1e-05,1.67522]
[1780128516532,28.06,73452.5,0.0,-0.99064,1e-05,1.67338]
[1780128522624,28.06,73452.04,0.0,-0.99065,1e-05,1.67206]
[1780128528667,28.06,73452.29,0.0,-0.99065,1e-05,1.67229]
[1780128533702,28.05,73452.42,0.0,-0.99066,1e-05,1.67016]
[1780128543771,28.04,73452.54,0.0,-0.99067,1e-05,1.66804]
[1780128548810,28.04,73452.67,0.0,-0.99067,1e-05,1.66812]
[1780128555856,28.04,73452.56,0.0,-0.99068,1e-05,1.66761]
[1780128560901,28.04,73453.95,0.0,-0.99066,1e-05,1.67036]
[1780128566019,28.04,73456.81,0.0,-0.99062,1e-05,1.67621]
[1780128573071,28.04,73457.89,0.0,-0.99062,1e-05,1.67689]
[1780128578106,28.04,73458.78,0.0,-0.99061,1e-05,1.67856]
[1780128583141,28.04,73459.82,0.0,-0.99059,1e-05,1.68056]
[1780128588174,28.04,73459.78,0.0,-0.9906,1e-05,1.68024]
[1780128593210,28.04,73463.26,0.0,-0.99055,1e-05,1.68742]
[1780128598245,28.04,73468.51,0.0,-0.99048,1e-05,1.69834]
[1780128603288,28.03,73470.55,0.0,-0.99046,1e-05,1.70228]
[1780128608321,28.03,73467.19,0.0,-0.99051,1e-05,1.69461]
[1780128613356,28.03,73467.03,0.0,-0.99051,1e-05,1.69386]
[1780128619399,28.03,73467.19,0.0,-0.99051,1e-05,1.69372]
[1780128624439,28.03,73467.3,0.0,-0.99051,1e-05,1.69356]
[1780128630477,28.03,73467.8,0.0,-0.99051,1e-05,1.69415]
[1780128636369,28.03,73467.97,0.0,-0.99052,1e-05,1.69275]
[1780128641553,28.03,73468.7,0.0,-0.99051,1e-05,1.69384]
[1780128646588,28.02,73468.81,0.0,-0.99051,1e-05,1.69367]
[1780128651624,28.02,73468.43,0.0,-0.99052,1e-05,1.69245]
[1780128657668,28.02,73467.92,0.0,-0.99053,1e-05,1.69088]
[1780128666581,28.02,73467.26,0.0,-0.99054,1e-05,1.68879]
[1780128671762,28.02,73467.26,0.0,-0.99054,1e-05,1.68843]
[1780128681836,28.02,73467.18,0.0,-0.99055,1e-05,1.68753]
[1780128687881,28.01,73467.71,0.0,-0.99054,1e-05,1.68824]
[1780128692928,28.01,73465.39,0.0,-0.99059,1e-05,1.68162]
[1780128697955,28.01,73462.85,0.0,-0.99062,1e-05,1.67591]
[1780128706014,28.01,73463.55,0.0,-0.99061,1e-05,1.67699]
[1780128713061,28.01,73460.85,0.0,-0.99065,1e-05,1.67095]
[1780128718099,28.01,73460.59,0.0,-0.99066,1e-05,1.67021]
[1780128723134,28.01,73459.36,0.0,-0.99068,1e-05,1.66741]
[1780128728169,28.01,73458.45,0.0,-0.99069,1e-05,1.66532]
[1780128733207,28.01,73454.18,0.0,-0.99075,1e-05,1.65615]
[1780128741260,28.01,73451.61,0.0,-0.99078,1e-05,1.65056]
[1780128748311,28.01,73450.35,0.0,-0.9908,1e-05,1.64777]
[1780128753345,28.01,73448.76,0.0,-0.99083,1e-05,1.64306]
[1780128763415,28.01,73446.56,0.0,-0.99086,1e-05,1.63827]
[1780128768455,28.01,73446.16,0.0,-0.99086,1e-05,1.63735]
[1780128774493,28.01,73445.9,0.0,-0.99087,1e-05,1.6367]
[1780128779529,28.01,73443.11,0.0,-0.99091,1e-05,1.63081]
[1780128786428,28.01,73442.97,0.0,-0.99091,1e-05,1.63046]
[1780128792621,28.01,73442.85,0.0,-0.99091,1e-05,1.63015]
[1780128797656,28.01,73443.57,0.0,-0.9909,1e-05,1.63158]
[1780128803697,28.01,73443.15,0.0,-0.99091,1e-05,1.63062]
[1780128810745,28.01,73443.51,0.0,-0.9909,1e-05,1.63126]
[1780128816637,28.01,73444.4,0.0,-0.9909,1e-05,1.63179]
[1780128821822,28.01,73445.34,0.0,-0.99089,1e-05,1.63367]
[1780128834914,28.0,73448.05,0.0,-0.99085,1e-05,1.63909]
[1780128839949,28.0,73448.38,0.0,-0.99085,1e-05,1.63967]
[1780128844984,28.0,73448.22,0.0,-0.99085,1e-05,1.63922]
[1780128854046,28.0,73448.67,0.0,-0.99085,1e-05,1.63995]
[1780128865123,28.0,73451.77,0.0,-0.99081,1e-05,1.64611]
[1780128871165,28.0,73455.03,0.0,-0.99077,1e-05,1.65152]
[1780128877072,28.0,73455.04,0.0,-0.99077,1e-05,1.65137]
[1780128882244,28.0,73456.0,0.0,-0.99076,1e-05,1.65326]
[1780128886275,28.0,73464.16,0.0,-0.99065,1e-05,1.67045]
[1780128891308,28.0,73467.23,0.0,-0.99061,1e-05,1.6767]
[1780128896344,28.0,73471.79,0.0,-0.99055,1e-05,1.68613]
[1780128902386,28.0,73475.53,0.0,-0.99051,1e-05,1.69368]
[1780128907426,28.0,73469.18,0.0,-0.9906,1e-05,1.67964]
[1780128915478,27.99,73468.53,0.0,-0.99061,1e-05,1.67781]
[1780128917492,27.99,73461.61,0.0,-0.9907,1e-05,1.66295]
[1780128919508,27.99,73459.54,0.0,-0.99073,1e-05,1.65851]
[1780128924541,27.99,73460.39,0.0,-0.99072,1e-05,1.66021]
[1780128932596,27.99,73460.8,0.0,-0.99072,1e-05,1.65964]
[1780128937631,27.99,73460.65,0.0,-0.99072,1e-05,1.65922]
[1780128942667,27.99,73460.72,0.0,-0.99072,1e-05,1.65928]
[1780128952734,27.99,73460.88,0.0,-0.99072,1e-05,1.65943]
[1780128957772,27.99,73461.52,0.0,-0.99071,1e-05,1.66068]
[1780128962806,27.99,73461.66,0.0,-0.99071,1e-05,1.66088]
[1780128967841,27.99,73461.88,0.0,-0.99071,1e-05,1.66124]
[1780128972876,27.99,73462.53,0.0,-0.9907,1e-05,1.66249]
[1780128978918,27.99,73462.65,0.0,-0.9907,1e-05,1.66263]
[1780128983953,27.99,73462.06,0.0,-0.99071,1e-05,1.66126]
[1780128997042,27.99,73463.01,0.0,-0.99071,1e-05,1.6617]
[1780129002079,27.99,73461.21,0.0,-0.99073,1e-05,1.65779]
[1780129007115,27.99,73458.74,0.0,-0.99076,1e-05,1.65252]
[1780129012150,27.99,73456.89,0.0,-0.99079,1e-05,1.64858]
[1780129017185,27.99,73456.57,0.0,-0.99079,1e-05,1.6479]
[1780129024234,27.99,73456.04,0.0,-0.9908,1e-05,1.64678]
[1780129030275,27.99,73455.77,0.0,-0.9908,1e-05,1.64621]
[1780129038333,27.99,73455.78,0.0,-0.9908,1e-05,1.64622]
[1780129043367,27.99,73451.37,0.0,-0.99086,1e-05,1.63694]
[1780129048403,27.99,73444.73,0.0,-0.99095,1e-05,1.62308]
[1780129054444,27.99,73443.48,0.0,-0.99097,1e-05,1.61936]
[1780129062501,27.99,73441.88,0.0,-0.99099,1e-05,1.61624]
[1780129067541,27.99,73441.81,0.0,-0.99099,1e-05,1.61622]
[1780129072573,27.99,73441.28,0.0,-0.991,1e-05,1.61525]
[1780129077606,27.99,73439.41,0.0,-0.99102,1e-05,1.61152]
[1780129082641,27.99,73439.78,0.0,-0.99102,1e-05,1.61245]
[1780129087677,27.99,73440.2,0.0,-0.99101,1e-05,1.61348]
[1780129093718,27.99,73440.23,0.0,-0.99101,1e-05,1.61372]
[1780129098753,27.99,73441.36,0.0,-0.99099,1e-05,1.61621]
[1780129103789,27.99,73440.55,0.0,-0.991,1e-05,1.61466]
[1780129108825,27.99,73438.18,0.0,-0.99103,1e-05,1.60991]
[1780129113875,27.99,73434.06,0.0,-0.99109,1e-05,1.60039]
[1780129118901,27.99,73433.16,0.0,-0.9911,1e-05,1.59884]
[1780129123937,28.0,73430.8,0.0,-0.99113,1e-05,1.59432]
[1780129128972,28.0,73429.77,0.0,-0.99114,1e-05,1.5926]
[1780129134007,28.0,73431.03,0.0,-0.99112,1e-05,1.59558]
[1780129139043,28.0,73431.11,0.0,-0.99112,1e-05,1.5962]
[1780129145086,28.0,73430.95,0.0,-0.99112,1e-05,1.59632]
[1780129152135,28.0,73430.53,0.0,-0.99112,1e-05,1.59602]
[1780129159049,28.0,73430.89,0.0,-0.99111,1e-05,1.59731]
[1780129164219,28.01,73431.68,0.0,-0.9911,1e-05,1.59932]
[1780129171270,28.01,73432.02,0.0,-0.9911,1e-05,1.5993]
[1780129177311,28.01,73432.48,0.0,-0.99109,1e-05,1.60068]
[1780129182348,28.01,73432.48,0.0,-0.99109,1e-05,1.60105]
[1780129187381,28.01,73432.77,0.0,-0.99108,1e-05,1.60201]
[1780129194431,28.01,73428.47,0.0,-0.99113,1e-05,1.59377]
[1780129199468,28.01,73425.78,0.0,-0.99116,1e-05,1.58872]
[1780129204501,28.02,73425.88,0.0,-0.99116,1e-05,1.58942]
[1780129211550,28.02,73426.27,0.0,-0.99115,1e-05,1.5909]
[1780129216588,28.02,73429.03,0.0,-0.99111,1e-05,1.59701]
[1780129221621,28.02,73431.85,0.0,-0.99107,1e-05,1.60324]
[1780129229552,28.02,73430.74,0.0,-0.99108,1e-05,1.60163]
[1780129236727,28.02,73431.45,0.0,-0.99108,1e-05,1.60241]
[1780129244783,28.03,73432.22,0.0,-0.99106,1e-05,1.60457]
[1780129254851,28.03,73432.49,0.0,-0.99105,1e-05,1.60579]
[1780129261908,28.03,73432.91,0.0,-0.99105,1e-05,1.6071]
[1780129269837,28.03,73433.24,0.0,-0.99104,1e-05,1.60824]
[1780129272985,28.03,73438.74,0.0,-0.99097,1e-05,1.6198]
[1780129278019,28.03,73438.57,0.0,-0.99097,1e-05,1.61961]
[1780129284060,28.03,73438.04,0.0,-0.99097,1e-05,1.61871]
[1780129289981,28.03,73440.47,0.0,-0.99094,1e-05,1.62397]
[1780129295138,28.03,73440.02,0.0,-0.99095,1e-05,1.62188]
[1780129309233,28.03,73439.75,0.0,-0.99095,1e-05,1.62167]
[1780129315277,28.04,73436.64,0.0,-0.99099,1e-05,1.61534]
[1780129322329,28.04,73433.47,0.0,-0.99103,1e-05,1.60893]
[1780129329376,28.04,73432.23,0.0,-0.99105,1e-05,1.6065]
[1780129331391,28.04,73441.03,0.0,-0.99093,1e-05,1.62474]
[1780129338440,28.04,73440.76,0.0,-0.99094,1e-05,1.62411]
[1780129344481,28.04,73441.81,0.0,-0.99092,1e-05,1.62627]
[1780129349515,28.04,73442.47,0.0,-0.99091,1e-05,1.62762]
[1780129357572,28.04,73442.53,0.0,-0.99092,1e-05,1.62646]
[1780129363615,28.04,73444.11,0.0,-0.9909,1e-05,1.62978]
[1780129370664,28.04,73447.39,0.0,-0.99086,1e-05,1.63662]
[1780129375699,28.04,73447.55,0.0,-0.99086,1e-05,1.63692]
[1780129380734,28.04,73446.58,0.0,-0.99087,1e-05,1.63488]
[1780129385770,28.04,73446.64,0.0,-0.99087,1e-05,1.635]
[1780129390805,28.04,73446.05,0.0,-0.99088,1e-05,1.63377]
[1780129400752,28.04,73446.57,0.0,-0.99087,1e-05,1.63483]
[1780129405910,28.04,73445.13,0.0,-0.99089,1e-05,1.63182]
[1780129412025,28.04,73444.97,0.0,-0.9909,1e-05,1.63023]
[1780129418066,28.04,73444.54,0.0,-0.9909,1e-05,1.62935]
[1780129425118,28.04,73444.76,0.0,-0.9909,1e-05,1.62982]
[1780129430153,28.04,73444.56,0.0,-0.9909,1e-05,1.62937]
[1780129435186,28.04,73444.36,0.0,-0.9909,1e-05,1.62891]
[1780129441041,28.03,73444.64,0.0,-0.9909,1e-05,1.62943]
[1780129447275,28.03,73443.1,0.0,-0.99092,1e-05,1.62619]
[1780129456337,28.03,73443.18,0.0,-0.99092,1e-05,1.62633]
[1780129462379,28.03,73442.92,0.0,-0.99092,1e-05,1.62579]
[1780129466409,28.03,73448.07,0.0,-0.99086,1e-05,1.63654]
[1780129467415,28.03,73454.71,0.0,-0.99077,1e-05,1.65051]
[1780129468423,28.03,73460.24,0.0,-0.99069,1e-05,1.66218]
[1780129469429,28.03,73462.44,0.0,-0.99067,1e-05,1.66674]
[1780129474464,28.03,73464.87,0.0,-0.99064,1e-05,1.6703]
[1780129479498,28.03,73464.66,0.0,-0.99065,1e-05,1.66951]
[1780129484536,28.03,73464.48,0.0,-0.99065,1e-05,1.66879]
[1780129489570,28.03,73466.06,0.0,-0.99063,1e-05,1.67181]
[1780129499639,28.03,73467.24,0.0,-0.99062,1e-05,1.67363]
[1780129504673,28.03,73468.83,0.0,-0.9906,1e-05,1.67666]
[1780129511534,28.03,73469.48,0.0,-0.9906,1e-05,1.67749]
[1780129516757,28.02,73469.36,0.0,-0.9906,1e-05,1.67684]
[1780129522800,28.02,73468.93,0.0,-0.99061,1e-05,1.67546]
[1780129529849,28.02,73469.52,0.0,-0.9906,1e-05,1.67618]
[1780129536897,28.02,73469.54,0.0,-0.99061,1e-05,1.6744]
[1780129541932,28.02,73470.89,0.0,-0.9906,1e-05,1.67691]
[1780129550996,28.02,73470.59,0.0,-0.99061,1e-05,1.67557]
[1780129557037,28.01,73470.43,0.0,-0.99061,1e-05,1.67477]
[1780129562074,28.01,73470.19,0.0,-0.99062,1e-05,1.67388]
[1780129567109,28.01,73469.34,0.0,-0.99063,1e-05,1.67168]
[1780129572143,28.01,73468.79,0.0,-0.99064,1e-05,1.67016]
[1780129577178,28.01,73469.0,0.0,-0.99064,1e-05,1.67028]
[1780129582215,28.01,73469.22,0.0,-0.99064,1e-05,1.67042]
[1780129587251,28.01,73470.12,0.0,-0.99063,1e-05,1.67201]
[1780129593292,28.01,73470.32,0.0,-0.99064,1e-05,1.67075]
[1780129598327,28.01,73469.96,0.0,-0.99064,1e-05,1.66966]
[1780129603362,28.01,73467.92,0.0,-0.99067,1e-05,1.66502]
[1780129608398,28.0,73467.45,0.0,-0.99068,1e-05,1.66377]
[1780129613434,28.0,73467.05,0.0,-0.99069,1e-05,1.66268]
[1780129617460,28.0,73461.56,0.0,-0.99076,1e-05,1.65087]
[1780129626524,28.0,73462.39,0.0,-0.99075,1e-05,1.6524]
[1780129632401,28.0,73463.18,0.0,-0.99074,1e-05,1.65393]
[1780129640622,28.0,73463.9,0.0,-0.99074,1e-05,1.65523]
[1780129645657,28.0,73463.25,0.0,-0.99075,1e-05,1.65373]
[1780129652550,28.0,73464.16,0.0,-0.99074,1e-05,1.65427]
[1780129657741,28.0,73464.6,0.0,-0.99074,1e-05,1.65507]
[1780129664791,28.0,73464.8,0.0,-0.99073,1e-05,1.65535]
[1780129672846,28.0,73465.03,0.0,-0.99073,1e-05,1.65566]
[1780129677881,28.0,73463.75,0.0,-0.99075,1e-05,1.65283]
[1780129684930,28.0,73463.55,0.0,-0.99075,1e-05,1.65223]
[1780129689965,28.0,73459.54,0.0,-0.99081,1e-05,1.64369]
[1780129695001,28.0,73461.06,0.0,-0.99079,1e-05,1.64681]
[1780129701044,28.0,73461.48,0.0,-0.99078,1e-05,1.64757]
[1780129706082,28.0,73462.23,0.0,-0.99077,1e-05,1.64903]
[1780129711115,28.0,73464.72,0.0,-0.99075,1e-05,1.65288]
[1780129714136,28.0,73471.08,0.0,-0.99066,1e-05,1.66627]
[1780129719172,28.0,73475.07,0.0,-0.99061,1e-05,1.67446]
[1780129726223,27.99,73474.13,0.0,-0.99063,1e-05,1.67199]
[1780129731255,27.99,73473.09,0.0,-0.99064,1e-05,1.66946]
[1780129738306,27.99,73472.79,0.0,-0.99065,1e-05,1.6684]
[1780129743341,27.99,73471.95,0.0,-0.99066,1e-05,1.66632]
[1780129753258,27.99,73471.63,0.0,-0.99067,1e-05,1.66509]
[1780129758448,27.99,73470.39,0.0,-0.99069,1e-05,1.66219]
[1780129764493,27.99,73468.68,0.0,-0.99071,1e-05,1.65829]
[1780129770536,27.99,73468.44,0.0,-0.99072,1e-05,1.65753]
[1780129775570,27.99,73469.12,0.0,-0.99072,1e-05,1.6575]
[1780129783471,27.99,73469.1,0.0,-0.99072,1e-05,1.65713]
[1780129788661,27.99,73469.34,0.0,-0.99072,1e-05,1.65744]
[1780129793697,27.98,73467.7,0.0,-0.99074,1e-05,1.65375]
[1780129798731,27.98,73463.78,0.0,-0.9908,1e-05,1.64534]
[1780129799745,27.98,73460.17,0.0,-0.99084,1e-05,1.63771]
[1780129800752,27.98,73454.66,0.0,-0.99092,1e-05,1.62616]
[1780129804779,27.98,73454.54,0.0,-0.99092,1e-05,1.62597]
[1780129813686,27.98,73457.29,0.0,-0.99088,1e-05,1.63186]
[1780129818875,27.98,73457.29,0.0,-0.99088,1e-05,1.63197]
[1780129823912,27.99,73458.17,0.0,-0.99087,1e-05,1.63387]
[1780129833829,27.99,73457.8,0.0,-0.99088,1e-05,1.63197]
[1780129843045,27.99,73458.61,0.0,-0.99087,1e-05,1.63377]
[1780129849089,27.99,73459.59,0.0,-0.99085,1e-05,1.63587]
[1780129854122,27.99,73461.39,0.0,-0.99083,1e-05,1.63966]
[1780129859157,27.99,73463.49,0.0,-0.9908,1e-05,1.64408]
[1780129864192,27.99,73464.29,0.0,-0.99079,1e-05,1.64573]
[1780129869229,27.99,73463.64,0.0,-0.9908,1e-05,1.64435]
[1780129874267,27.99,73465.65,0.0,-0.99077,1e-05,1.64858]
[1780129879301,27.99,73470.39,0.0,-0.99071,1e-05,1.65853]
[1780129884336,27.99,73470.13,0.0,-0.99071,1e-05,1.65787]
[1780129889371,27.98,73469.84,0.0,-0.99072,1e-05,1.65713]
[1780129894407,27.98,73469.35,0.0,-0.99073,1e-05,1.65471]
[1780129902462,27.98,73469.11,0.0,-0.99074,1e-05,1.65404]
[1780129914393,27.98,73469.2,0.0,-0.99074,1e-05,1.65401]
[1780129920592,27.98,73469.15,0.0,-0.99074,1e-05,1.65378]
[1780129925626,27.98,73467.96,0.0,-0.99076,1e-05,1.65116]
[1780129934534,27.98,73465.25,0.0,-0.99079,1e-05,1.64538]
[1780129939723,27.98,73465.25,0.0,-0.99079,1e-05,1.64536]
[1780129944757,27.98,73465.63,0.0,-0.99079,1e-05,1.64614]
[1780129951808,27.98,73465.91,0.0,-0.99079,1e-05,1.64544]
[1780129956841,27.98,73466.07,0.0,-0.99079,1e-05,1.64576]
[1780129961877,27.98,73466.38,0.0,-0.99079,1e-05,1.6464]
[1780129969932,27.98,73466.49,0.0,-0.99078,1e-05,1.64662]
[1780129980002,27.98,73466.56,0.0,-0.99078,1e-05,1.64674]
[1780129985038,27.98,73466.18,0.0,-0.99079,1e-05,1.64594]
[1780129991080,27.98,73466.5,0.0,-0.99078,1e-05,1.6466]
[1780129997123,27.98,73466.41,0.0,-0.99079,1e-05,1.6464]
[1780130002157,27.98,73466.64,0.0,-0.99078,1e-05,1.64688]
[1780130007192,27.98,73468.39,0.0,-0.99076,1e-05,1.65055]
[1780130012230,27.98,73468.39,0.0,-0.99077,1e-05,1.64924]
[1780130017262,27.98,73469.46,0.0,-0.99075,1e-05,1.65144]
[1780130022302,27.98,73469.26,0.0,-0.99076,1e-05,1.65097]
[1780130029347,27.98,73468.34,0.0,-0.99077,1e-05,1.64896]
[1780130034381,27.98,73467.22,0.0,-0.99078,1e-05,1.64654]
[1780130042440,27.98,73466.59,0.0,-0.99079,1e-05,1.6451]
[1780130047475,27.98,73467.6,0.0,-0.99078,1e-05,1.64715]
[1780130053518,27.98,73467.73,0.0,-0.99078,1e-05,1.64733]
[1780130058553,27.98,73467.36,0.0,-0.99078,1e-05,1.6465]
[1780130064594,27.98,73467.42,0.0,-0.99078,1e-05,1.64657]
[1780130070638,27.98,73467.36,0.0,-0.99078,1e-05,1.64641]
[1780130075672,27.98,73467.44,0.0,-0.99079,1e-05,1.64529]
[1780130085597,27.98,73467.72,0.0,-0.99079,1e-05,1.64586]
[1780130091788,27.98,73466.34,0.0,-0.9908,1e-05,1.64293]
[1780130092792,27.98,73457.73,0.0,-0.99092,1e-05,1.62485]
[1780130093801,27.98,73454.01,0.0,-0.99097,1e-05,1.61712]
[1780130094807,27.98,73447.23,0.0,-0.99106,1e-05,1.60309]
[1780130095815,27.98,73446.25,0.0,-0.99107,1e-05,1.60112]
[1780130100849,27.98,73446.6,0.0,-0.99106,1e-05,1.60214]
[1780130105883,27.98,73447.29,0.0,-0.99105,1e-05,1.60382]
[1780130110919,27.98,73450.27,0.0,-0.99101,1e-05,1.61018]
[1780130118975,27.98,73451.24,0.0,-0.991,1e-05,1.61243]
[1780130124009,27.98,73451.02,0.0,-0.991,1e-05,1.61211]
[1780130129045,27.98,73450.8,0.0,-0.991,1e-05,1.61177]
[1780130135951,27.98,73450.21,0.0,-0.99101,1e-05,1.60946]
[1780130141128,27.98,73450.26,0.0,-0.99101,1e-05,1.60969]
[1780130147170,27.99,73448.91,0.0,-0.99103,1e-05,1.607]
[1780130155226,27.99,73448.62,0.0,-0.99103,1e-05,1.60657]
[1780130165296,27.99,73447.39,0.0,-0.99105,1e-05,1.60423]
[1780130170331,27.99,73448.0,0.0,-0.99104,1e-05,1.60556]
[1780130175367,27.99,73448.39,0.0,-0.99103,1e-05,1.60643]
[1780130180401,27.99,73448.57,0.0,-0.99103,1e-05,1.60683]
[1780130185437,27.99,73447.94,0.0,-0.99104,1e-05,1.60554]
[1780130190473,27.99,73448.44,0.0,-0.99103,1e-05,1.6066]
[1780130195509,27.99,73449.53,0.0,-0.99103,1e-05,1.60762]
[1780130200544,27.99,73449.5,0.0,-0.99103,1e-05,1.60756]
[1780130206443,27.99,73449.5,0.0,-0.99103,1e-05,1.60757]
[1780130214641,27.99,73449.5,0.0,-0.99103,1e-05,1.60758]
[1780130222700,27.99,73449.0,0.0,-0.99103,1e-05,1.60663]
[1780130224713,27.99,73443.03,0.0,-0.99111,1e-05,1.59435]
[1780130230756,27.99,73441.62,0.0,-0.99113,1e-05,1.59173]
[1780130235790,27.99,73442.3,0.0,-0.99112,1e-05,1.59337]
[1780130242840,27.99,73442.64,0.0,-0.99111,1e-05,1.59445]
[1780130250903,27.99,73443.05,0.0,-0.9911,1e-05,1.59575]
[1780130255939,27.99,73443.92,0.0,-0.99109,1e-05,1.5966]
[1780130263995,27.99,73444.01,0.0,-0.99109,1e-05,1.59727]
[1780130269031,27.99,73444.14,0.0,-0.99109,1e-05,1.59785]
[1780130274071,28.0,73444.46,0.0,-0.99108,1e-05,1.59882]
[1780130279105,28.0,73444.46,0.0,-0.99108,1e-05,1.5991]
[1780130284139,28.0,73444.52,0.0,-0.99108,1e-05,1.59951]
[1780130297075,28.0,73444.51,0.0,-0.99107,1e-05,1.60025]
[1780130302267,28.0,73444.42,0.0,-0.99107,1e-05,1.60038]
[1780130308308,28.0,73444.19,0.0,-0.99107,1e-05,1.60023]
[1780130313343,28.0,73445.16,0.0,-0.99106,1e-05,1.60126]
[1780130318378,28.0,73445.14,0.0,-0.99106,1e-05,1.6015]
[1780130325426,28.0,73445.4,0.0,-0.99106,1e-05,1.60241]
[1780130330462,28.01,73445.79,0.0,-0.99105,1e-05,1.60346]
[1780130336504,28.01,73445.85,0.0,-0.99105,1e-05,1.60385]
[1780130341541,28.01,73445.31,0.0,-0.99105,1e-05,1.60296]
[1780130346576,28.01,73442.96,0.0,-0.99108,1e-05,1.59835]
[1780130351612,28.01,73443.71,0.0,-0.99107,1e-05,1.60014]
[1780130356646,28.01,73443.69,0.0,-0.99107,1e-05,1.60034]
[1780130360674,28.01,73439.57,0.0,-0.99112,1e-05,1.59209]
[1780130365710,28.01,73440.18,0.0,-0.99111,1e-05,1.59368]
[1780130370744,28.01,73441.32,0.0,-0.99109,1e-05,1.59638]
[1780130375780,28.01,73441.38,0.0,-0.9911,1e-05,1.59563]
[1780130383838,28.02,73442.07,0.0,-0.99108,1e-05,1.59766]
[1780130389880,28.02,73439.99,0.0,-0.99111,1e-05,1.59388]
[1780130390887,28.02,73434.37,0.0,-0.99118,1e-05,1.58247]
[1780130395922,28.02,73435.39,0.0,-0.99116,1e-05,1.58512]
[1780130400957,28.02,73437.35,0.0,-0.99113,1e-05,1.58967]
[1780130405994,28.02,73434.47,0.0,-0.99117,1e-05,1.58433]
[1780130411031,28.02,73433.98,0.0,-0.99117,1e-05,1.5839]
[1780130416065,28.03,73440.31,0.0,-0.99109,1e-05,1.59747]
[1780130423115,28.03,73440.56,0.0,-0.99108,1e-05,1.59864]
[1780130428150,28.03,73441.63,0.0,-0.99106,1e-05,1.60131]
[1780130433185,28.03,73441.11,0.0,-0.99107,1e-05,1.59946]
[1780130441241,28.03,73440.5,0.0,-0.99107,1e-05,1.59897]
[1780130446276,28.03,73440.08,0.0,-0.99108,1e-05,1.59858]
[1780130453326,28.04,73439.73,0.0,-0.99108,1e-05,1.59852]
[1780130463400,28.04,73439.18,0.0,-0.99108,1e-05,1.59832]
[1780130473466,28.04,73433.85,0.0,-0.99114,1e-05,1.58839]
[1780130478504,28.04,73435.56,0.0,-0.99112,1e-05,1.59235]
[1780130483537,28.05,73437.35,0.0,-0.99109,1e-05,1.59646]
[1780130488571,28.05,73439.75,0.0,-0.99106,1e-05,1.60183]
[1780130493608,28.05,73441.21,0.0,-0.99104,1e-05,1.604]
[1780130501663,28.05,73443.52,0.0,-0.99101,1e-05,1.6094]
[1780130506699,28.05,73440.0,0.0,-0.99105,1e-05,1.60254]
[1780130511733,28.05,73436.4,0.0,-0.99109,1e-05,1.59559]
[1780130516769,28.05,73434.49,0.0,-0.99112,1e-05,1.59219]
[1780130522811,28.06,73433.91,0.0,-0.99112,1e-05,1.59162]
[1780130528853,28.06,73433.1,0.0,-0.99113,1e-05,1.59059]
[1780130533888,28.06,73433.73,0.0,-0.99111,1e-05,1.5924]
[1780130538922,28.06,73435.51,0.0,-0.99109,1e-05,1.59653]
[1780130543957,28.06,73440.19,0.0,-0.99102,1e-05,1.60662]
[1780130552015,28.06,73438.91,0.0,-0.99104,1e-05,1.60345]
[1780130558904,28.07,73439.56,0.0,-0.99103,1e-05,1.60542]
[1780130564099,28.07,73439.08,0.0,-0.99103,1e-05,1.60487]
[1780130570141,28.07,73438.18,0.0,-0.99104,1e-05,1.60355]
[1780130576198,28.07,73437.95,0.0,-0.99104,1e-05,1.60362]
[1780130581236,28.07,73438.53,0.0,-0.99103,1e-05,1.60525]
[1780130586277,28.07,73441.08,0.0,-0.991,1e-05,1.61094]
[1780130593326,28.08,73441.06,0.0,-0.99099,1e-05,1.61142]
[1780130599191,28.08,73440.71,0.0,-0.99099,1e-05,1.61116]
[1780130604404,28.08,73440.5,0.0,-0.99099,1e-05,1.61111]
[1780130610445,28.08,73440.05,0.0,-0.991,1e-05,1.61064]
[1780130615481,28.08,73442.82,0.0,-0.99097,1e-05,1.61551]
[1780130626558,28.08,73444.38,0.0,-0.99094,1e-05,1.61953]
[1780130631593,28.08,73445.15,0.0,-0.99093,1e-05,1.62147]
[1780130639472,28.09,73445.02,0.0,-0.99093,1e-05,1.62172]
[1780130644683,28.09,73445.4,0.0,-0.99092,1e-05,1.62289]
[1780130651732,28.09,73445.39,0.0,-0.99092,1e-05,1.6233]
[1780130659616,28.09,73446.1,0.0,-0.9909,1e-05,1.6252]
[1780130664823,28.09,73445.9,0.0,-0.9909,1e-05,1.62513]
[1780130670865,28.09,73446.06,0.0,-0.9909,1e-05,1.6258]
[1780130675900,28.09,73449.18,0.0,-0.99086,1e-05,1.6313]
[1780130680936,28.09,73449.12,0.0,-0.99086,1e-05,1.6314]
[1780130685970,28.09,73448.35,0.0,-0.99087,1e-05,1.63003]
[1780130691006,28.09,73448.52,0.0,-0.99087,1e-05,1.63062]
[1780130696043,28.1,73444.79,0.0,-0.99092,1e-05,1.62308]
[1780130702088,28.1,73441.8,0.0,-0.99095,1e-05,1.61726]
[1780130707122,28.1,73440.05,0.0,-0.99097,1e-05,1.61398]
[1780130713166,28.1,73440.55,0.0,-0.99096,1e-05,1.61547]
[1780130718201,28.1,73440.84,0.0,-0.99096,1e-05,1.61643]
[1780130724245,28.1,73440.72,0.0,-0.99096,1e-05,1.6166]
[1780130729282,28.1,73437.22,0.0,-0.991,1e-05,1.60972]
[1780130739352,28.11,73435.83,0.0,-0.99102,1e-05,1.60644]
[1780130744388,28.11,73438.99,0.0,-0.99098,1e-05,1.61336]
[1780130750433,28.11,73440.09,0.0,-0.99096,1e-05,1.61592]
[1780130757480,28.11,73440.69,0.0,-0.99095,1e-05,1.61717]
[1780130762523,28.11,73440.52,0.0,-0.99095,1e-05,1.61682]
[1780130770392,28.11,73440.89,0.0,-0.99095,1e-05,1.61758]
[1780130778631,28.11,73441.16,0.0,-0.99095,1e-05,1.61814]
[1780130784672,28.11,73441.4,0.0,-0.99094,1e-05,1.61864]
[1780130790532,28.11,73440.34,0.0,-0.99096,1e-05,1.61644]
[1780130800602,28.11,73438.59,0.0,-0.99099,1e-05,1.61156]
[1780130807833,28.11,73438.55,0.0,-0.99099,1e-05,1.61148]
[1780130815889,28.11,73438.28,0.0,-0.99099,1e-05,1.61092]
[1780130820924,28.11,73438.09,0.0,-0.99099,1e-05,1.61053]
[1780130825959,28.11,73438.17,0.0,-0.99099,1e-05,1.61069]
[1780130839047,28.11,73438.03,0.0,-0.99099,1e-05,1.6104]
[1780130844084,28.11,73437.62,0.0,-0.991,1e-05,1.60955]
[1780130851134,28.11,73436.81,0.0,-0.99102,1e-05,1.60663]
[1780130858182,28.11,73437.24,0.0,-0.99101,1e-05,1.60751]
[1780130861203,28.11,73431.15,0.0,-0.99109,1e-05,1.59497]
[1780130868252,28.11,73430.24,0.0,-0.9911,1e-05,1.59311]
[1780130874295,28.11,73426.97,0.0,-0.99114,1e-05,1.58641]
[1780130880338,28.11,73426.2,0.0,-0.99115,1e-05,1.58484]
[1780130886378,28.11,73425.43,0.0,-0.99116,1e-05,1.58327]
[1780130891413,28.11,73429.44,0.0,-0.99111,1e-05,1.59147]
[1780130896449,28.11,73429.56,0.0,-0.99111,1e-05,1.59171]
[1780130902495,28.11,73429.19,0.0,-0.99112,1e-05,1.59096]
[1780130907529,28.11,73428.74,0.0,-0.99112,1e-05,1.59003]
[1780130912565,28.11,73429.43,0.0,-0.99112,1e-05,1.5902]
[1780130918612,28.11,73429.25,0.0,-0.99112,1e-05,1.58983]
[1780130923643,28.11,73429.31,0.0,-0.99112,1e-05,1.58996]
[1780130928680,28.11,73433.24,0.0,-0.99107,1e-05,1.59802]
[1780130933714,28.11,73435.36,0.0,-0.99104,1e-05,1.60238]
[1780130938751,28.11,73437.99,0.0,-0.99101,1e-05,1.60781]
[1780130943786,28.11,73438.94,0.0,-0.991,1e-05,1.60978]
[1780130951659,28.11,73439.41,0.0,-0.99099,1e-05,1.61075]
[1780130961728,28.11,73441.31,0.0,-0.99096,1e-05,1.61468]
[1780130966948,28.11,73443.58,0.0,-0.99093,1e-05,1.6194]
[1780130971985,28.11,73446.71,0.0,-0.9909,1e-05,1.62465]
[1780130980044,28.11,73445.89,0.0,-0.99091,1e-05,1.62294]
[1780130985078,28.11,73445.8,0.0,-0.99091,1e-05,1.62275]
[1780130990113,28.11,73445.65,0.0,-0.99091,1e-05,1.62244]
[1780131000186,28.11,73444.31,0.0,-0.99093,1e-05,1.61965]
[1780131005219,28.11,73445.52,0.0,-0.99092,1e-05,1.62217]
[1780131010254,28.11,73445.68,0.0,-0.99091,1e-05,1.6225]
[1780131016297,28.11,73445.68,0.0,-0.99091,1e-05,1.6225]
[1780131021331,28.11,73445.16,0.0,-0.99092,1e-05,1.62142]
[1780131026366,28.11,73442.16,0.0,-0.99096,1e-05,1.61519]
[1780131031402,28.11,73441.96,0.0,-0.99097,1e-05,1.61352]
[1780131041476,28.11,73444.49,0.0,-0.99094,1e-05,1.61877]
[1780131049529,28.11,73444.62,0.0,-0.99093,1e-05,1.61904]
[1780131062627,28.11,73444.77,0.0,-0.99093,1e-05,1.61935]
[1780131067659,28.11,73448.14,0.0,-0.99089,1e-05,1.62637]
[1780131072692,28.11,73448.78,0.0,-0.99088,1e-05,1.6277]
[1780131077728,28.11,73448.31,0.0,-0.99089,1e-05,1.62672]
[1780131082762,28.11,73448.42,0.0,-0.99088,1e-05,1.62695]
[1780131087799,28.11,73448.2,0.0,-0.99089,1e-05,1.62649]
[1780131093842,28.11,73448.09,0.0,-0.9909,1e-05,1.625]
[1780131098875,28.11,73447.82,0.0,-0.9909,1e-05,1.62444]
[1780131103910,28.11,73448.0,0.0,-0.9909,1e-05,1.62481]
[1780131108946,28.11,73448.24,0.0,-0.99089,1e-05,1.62531]
[1780131113982,28.11,73448.06,0.0,-0.9909,1e-05,1.62494]
[1780131121041,28.11,73447.96,0.0,-0.9909,1e-05,1.62473]
[1780131126075,28.11,73450.11,0.0,-0.99087,1e-05,1.62922]
[1780131132927,28.11,73446.29,0.0,-0.99092,1e-05,1.62125]
[1780131138161,28.11,73445.91,0.0,-0.99092,1e-05,1.62046]
[1780131143194,28.11,73445.15,0.0,-0.99093,1e-05,1.61888]
[1780131145208,28.11,73444.83,0.0,-0.99094,1e-05,1.61821]
[1780131153265,28.11,73444.94,0.0,-0.99094,1e-05,1.61718]
[1780131163138,28.11,73444.92,0.0,-0.99094,1e-05,1.61714]
[1780131173208,28.11,73445.75,0.0,-0.99093,1e-05,1.61887]
[1780131178440,28.11,73446.06,0.0,-0.99093,1e-05,1.61951]
[1780131184481,28.11,73446.84,0.0,-0.99092,1e-05,1.62113]
[1780131190523,28.11,73446.84,0.0,-0.99092,1e-05,1.62113]
[1780131195559,28.11,73447.47,0.0,-0.99091,1e-05,1.62245]
[1780131201600,28.12,73447.56,0.0,-0.99089,1e-05,1.62584]
[1780131206636,28.12,73447.32,0.0,-0.99089,1e-05,1.62534]
[1780131212677,28.12,73447.33,0.0,-0.9909,1e-05,1.62409]
[1780131217712,28.12,73447.49,0.0,-0.9909,1e-05,1.62443]
[1780131222747,28.12,73447.41,0.0,-0.9909,1e-05,1.62426]
[1780131231810,28.12,73447.35,0.0,-0.9909,1e-05,1.62414]
[1780131236847,28.12,73447.36,0.0,-0.9909,1e-05,1.62416]
[1780131241885,28.12,73447.41,0.0,-0.9909,1e-05,1.62426]
[1780131247923,28.12,73447.36,0.0,-0.9909,1e-05,1.62416]
[1780131252961,28.12,73447.27,0.0,-0.9909,1e-05,1.62397]
[1780131264034,28.12,73447.53,0.0,-0.9909,1e-05,1.62451]
[1780131270077,28.12,73446.86,0.0,-0.99091,1e-05,1.62311]
[1780131275114,28.12,73446.86,0.0,-0.99091,1e-05,1.62185]
[1780131280146,28.12,73447.02,0.0,-0.99091,1e-05,1.62219]
[1780131285182,28.12,73450.61,0.0,-0.99086,1e-05,1.62967]
[1780131292230,28.12,73449.97,0.0,-0.99087,1e-05,1.62834]
[1780131297269,28.12,73437.38,0.0,-0.99104,1e-05,1.60222]
[1780131298275,28.12,73438.83,0.0,-0.99102,1e-05,1.60521]
[1780131299283,28.12,73443.88,0.0,-0.99095,1e-05,1.61566]
[1780131300290,28.12,73435.74,0.0,-0.99106,1e-05,1.59884]
[1780131301297,28.12,73431.09,0.0,-0.99112,1e-05,1.5893]
[1780131302306,28.12,73429.02,0.0,-0.99114,1e-05,1.58506]
[1780131305326,28.12,73425.67,0.0,-0.99119,1e-05,1.57823]
[1780131310360,28.12,73422.68,0.0,-0.99123,1e-05,1.57216]
[1780131315397,28.12,73420.43,0.0,-0.99125,1e-05,1.5676]
[1780131324458,28.12,73420.01,0.0,-0.99126,1e-05,1.56675]
[1780131330502,28.12,73417.96,0.0,-0.99129,1e-05,1.5626]
[1780131335539,28.12,73419.75,0.0,-0.99127,1e-05,1.56499]
[1780131340572,28.12,73416.29,0.0,-0.99131,1e-05,1.55801]
[1780131348627,28.12,73418.14,0.0,-0.99129,1e-05,1.56174]
[1780131353663,28.12,73418.37,0.0,-0.99129,1e-05,1.5622]
[1780131358698,28.12,73419.67,0.0,-0.99127,1e-05,1.56483]
[1780131363734,28.12,73418.32,0.0,-0.99129,1e-05,1.5621]
[1780131368768,28.12,73415.98,0.0,-0.99132,1e-05,1.55738]
[1780131373803,28.12,73413.84,0.0,-0.99135,1e-05,1.55308]
[1780131378841,28.12,73412.36,0.0,-0.99136,1e-05,1.5501]
[1780131383875,28.12,73411.49,0.0,-0.99137,1e-05,1.54836]
[1780131388911,28.12,73411.47,0.0,-0.99138,1e-05,1.54832]
[1780131393947,28.12,73411.1,0.0,-0.99139,1e-05,1.54636]
[1780131403009,28.12,73410.36,0.0,-0.9914,1e-05,1.54488]
[1780131414086,28.12,73409.69,0.0,-0.9914,1e-05,1.54354]
[1780131422143,28.12,73408.65,0.0,-0.99142,1e-05,1.54146]
[1780131425166,28.12,73403.9,0.0,-0.99148,1e-05,1.53199]
[1780131430200,28.12,73404.45,0.0,-0.99147,1e-05,1.53309]
[1780131435234,28.12,73407.59,0.0,-0.99143,1e-05,1.53934]
[1780131440269,28.12,73410.89,0.0,-0.99139,1e-05,1.54594]
[1780131447318,28.12,73413.34,0.0,-0.99136,1e-05,1.55085]
[1780131453360,28.12,73415.22,0.0,-0.99134,1e-05,1.5534]
[1780131458396,28.12,73414.48,0.0,-0.99135,1e-05,1.55191]
[1780131463431,28.12,73415.75,0.0,-0.99133,1e-05,1.55446]
[1780131469472,28.12,73415.88,0.0,-0.99133,1e-05,1.55473]
[1780131475318,28.12,73417.13,0.0,-0.99132,1e-05,1.55724]
[1780131480550,28.12,73418.39,0.0,-0.9913,1e-05,1.55978]
[1780131485584,28.12,73418.42,0.0,-0.9913,1e-05,1.55984]
[1780131490620,28.12,73419.29,0.0,-0.99129,1e-05,1.5616]
[1780131495654,28.12,73419.77,0.0,-0.99128,1e-05,1.56257]
[1780131501698,28.12,73420.33,0.0,-0.99128,1e-05,1.5637]
[1780131506731,28.12,73420.48,0.0,-0.99127,1e-05,1.564]
[1780131515598,28.12,73421.16,0.0,-0.99127,1e-05,1.56414]
[1780131521836,28.12,73421.49,0.0,-0.99127,1e-05,1.56481]
[1780131526872,28.12,73421.47,0.0,-0.99127,1e-05,1.56477]
[1780131531906,28.12,73420.37,0.0,-0.99128,1e-05,1.56255]
[1780131537948,28.12,73420.55,0.0,-0.99128,1e-05,1.56291]
[1780131542985,28.12,73420.58,0.0,-0.99128,1e-05,1.56297]
[1780131554061,28.12,73420.36,0.0,-0.99128,1e-05,1.56253]
[1780131560103,28.12,73420.26,0.0,-0.99128,1e-05,1.56233]
[1780131565139,28.12,73419.34,0.0,-0.9913,1e-05,1.56047]
[1780131572186,28.12,73419.62,0.0,-0.9913,1e-05,1.5598]
[1780131584268,28.12,73419.88,0.0,-0.9913,1e-05,1.56033]
[1780131591321,28.12,73420.02,0.0,-0.99129,1e-05,1.56061]
[1780131596356,28.12,73419.94,0.0,-0.99129,1e-05,1.56045]
[1780131598374,28.12,73428.05,0.0,-0.99119,1e-05,1.57688]
[1780131599376,28.12,73438.97,0.0,-0.99105,1e-05,1.59924]
[1780131600384,28.12,73441.97,0.0,-0.99101,1e-05,1.60542]
[1780131605418,28.12,73443.04,0.0,-0.991,1e-05,1.60763]
[1780131612471,28.12,73443.36,0.0,-0.99099,1e-05,1.60829]
[1780131622539,28.12,73443.14,0.0,-0.991,1e-05,1.60784]
[1780131626371,28.12,73437.0,0.0,-0.99108,1e-05,1.59518]
[1780131629590,28.12,73431.92,0.0,-0.99114,1e-05,1.58478]
[1780131631604,28.12,73430.62,0.0,-0.99116,1e-05,1.58088]
[1780131636638,28.12,73430.08,0.0,-0.99117,1e-05,1.57978]
[1780131642683,28.12,73426.55,0.0,-0.99122,1e-05,1.5726]
[1780131647718,28.12,73426.65,0.0,-0.99122,1e-05,1.5728]
[1780131654767,28.12,73426.14,0.0,-0.99122,1e-05,1.57176]
[1780131666651,28.12,73425.94,0.0,-0.99122,1e-05,1.57136]
[1780131671885,28.12,73426.11,0.0,-0.99122,1e-05,1.5717]
[1780131676920,28.12,73426.33,0.0,-0.99122,1e-05,1.57215]
[1780131681958,28.12,73426.65,0.0,-0.99122,1e-05,1.5728]
[1780131686994,28.12,73427.45,0.0,-0.99121,1e-05,1.57443]
[1780131692027,28.12,73426.21,0.0,-0.99123,1e-05,1.57067]
[1780131698070,28.12,73426.62,0.0,-0.99122,1e-05,1.5715]
[1780131705927,28.12,73426.67,0.0,-0.99122,1e-05,1.5716]
[1780131712169,28.12,73426.88,0.0,-0.99122,1e-05,1.57203]
[1780131717209,28.12,73426.98,0.0,-0.99122,1e-05,1.57223]
[1780131722244,28.12,73429.31,0.0,-0.99119,1e-05,1.57697]
[1780131727278,28.12,73428.92,0.0,-0.99119,1e-05,1.57618]
[1780131734327,28.12,73429.42,0.0,-0.99119,1e-05,1.57719]
[1780131744399,28.12,73429.24,0.0,-0.99119,1e-05,1.57683]
[1780131749441,28.12,73429.33,0.0,-0.99119,1e-05,1.57701]
[1780131756278,28.12,73429.25,0.0,-0.9912,1e-05,1.57561]
[1780131761527,28.12,73427.63,0.0,-0.99122,1e-05,1.57232]
[1780131766561,28.12,73422.81,0.0,-0.99128,1e-05,1.56255]
[1780131771596,28.12,73423.01,0.0,-0.99128,1e-05,1.56296]
[1780131779653,28.12,73422.96,0.0,-0.99128,1e-05,1.56286]
[1780131784690,28.12,73421.55,0.0,-0.99129,1e-05,1.56001]
[1780131796560,28.12,73421.75,0.0,-0.99129,1e-05,1.56041]
[1780131802817,28.12,73422.35,0.0,-0.99128,1e-05,1.56162]
[1780131809864,28.12,73421.1,0.0,-0.9913,1e-05,1.5591]
[1780131814900,28.12,73422.01,0.0,-0.99129,1e-05,1.55971]
[1780131819935,28.12,73421.28,0.0,-0.9913,1e-05,1.55823]
[1780131824970,28.12,73421.61,0.0,-0.9913,1e-05,1.5589]
[1780131825978,28.12,73432.35,0.0,-0.99116,1e-05,1.58068]
[1780131831013,28.12,73434.47,0.0,-0.99114,1e-05,1.58501]
[1780131836047,28.12,73433.73,0.0,-0.99114,1e-05,1.5835]
[1780131841083,28.12,73432.56,0.0,-0.99116,1e-05,1.58111]
[1780131842090,28.12,73426.78,0.0,-0.99123,1e-05,1.56936]
[1780131843100,28.12,73419.02,0.0,-0.99133,1e-05,1.55368]
[1780131848132,28.12,73419.72,0.0,-0.99132,1e-05,1.55509]
[1780131854173,28.12,73419.82,0.0,-0.99132,1e-05,1.55529]
[1780131859209,28.12,73418.54,0.0,-0.99134,1e-05,1.55272]
[1780131864244,28.12,73419.06,0.0,-0.99133,1e-05,1.55376]
[1780131869279,28.12,73426.04,0.0,-0.99124,1e-05,1.56785]
[1780131872313,28.12,73438.16,0.0,-0.99109,1e-05,1.59132]
[1780131877355,28.12,73441.75,0.0,-0.99105,1e-05,1.5987]
[1780131883391,28.12,73442.33,0.0,-0.99104,1e-05,1.5999]
[1780131888426,28.12,73447.12,0.0,-0.99098,1e-05,1.60979]
[1780131893468,28.12,73445.37,0.0,-0.991,1e-05,1.60617]
[1780131898495,28.12,73445.99,0.0,-0.99099,1e-05,1.60745]
[1780131902531,28.12,73440.17,0.0,-0.99107,1e-05,1.59545]
[1780131904541,28.12,73427.83,0.0,-0.99123,1e-05,1.57025]
[1780131909575,28.12,73425.94,0.0,-0.99125,1e-05,1.56642]
[1780131914611,28.12,73426.61,0.0,-0.99124,1e-05,1.56778]
[1780131919646,28.12,73427.55,0.0,-0.99123,1e-05,1.56968]
[1780131924681,28.12,73428.24,0.0,-0.99122,1e-05,1.57108]
[1780131933744,28.12,73428.32,0.0,-0.99123,1e-05,1.57001]
[1780131939786,28.12,73427.98,0.0,-0.99123,1e-05,1.56932]
[1780131944824,28.12,73422.41,0.0,-0.9913,1e-05,1.55805]
[1780131949857,28.12,73423.42,0.0,-0.99129,1e-05,1.56009]
[1780131956689,28.12,73423.73,0.0,-0.99129,1e-05,1.56072]
[1780131963956,28.12,73423.84,0.0,-0.99128,1e-05,1.56094]
[1780131974024,28.12,73424.27,0.0,-0.99128,1e-05,1.56181]
[1780131979061,28.12,73427.47,0.0,-0.99124,1e-05,1.56828]
[1780131984096,28.12,73428.99,0.0,-0.99122,1e-05,1.57137]
[1780131990139,28.12,73431.21,0.0,-0.99119,1e-05,1.57588]
[1780131995175,28.12,73431.08,0.0,-0.9912,1e-05,1.57438]
[1780132006252,28.12,73430.79,0.0,-0.9912,1e-05,1.57379]
[1780132012294,28.12,73430.63,0.0,-0.9912,1e-05,1.57346]
[1780132019344,28.12,73430.76,0.0,-0.9912,1e-05,1.57372]
[1780132021358,28.12,73437.77,0.0,-0.99111,1e-05,1.58803]
[1780132026392,28.12,73437.6,0.0,-0.99112,1e-05,1.58768]
[1780132031428,28.12,73436.72,0.0,-0.99113,1e-05,1.58588]
[1780132036463,28.12,73436.35,0.0,-0.99113,1e-05,1.58512]
[1780132042505,28.12,73434.84,0.0,-0.99115,1e-05,1.58204]
[1780132051569,28.12,73434.44,0.0,-0.99116,1e-05,1.57998]
[1780132054590,28.12,73439.54,0.0,-0.9911,1e-05,1.59041]
[1780132059624,28.12,73440.52,0.0,-0.99108,1e-05,1.59242]
[1780132064660,28.12,73442.9,0.0,-0.99105,1e-05,1.59731]
[1780132069694,28.12,73444.03,0.0,-0.99104,1e-05,1.59964]
[1780132073722,28.12,73437.64,0.0,-0.99112,1e-05,1.58652]
[1780132078760,28.12,73434.99,0.0,-0.99116,1e-05,1.5811]
[1780132083793,28.12,73432.62,0.0,-0.99119,1e-05,1.57627]
[1780132088832,28.12,73431.35,0.0,-0.9912,1e-05,1.57369]
[1780132094870,28.12,73432.0,0.0,-0.99119,1e-05,1.57501]
[1780132099906,28.12,73432.88,0.0,-0.99118,1e-05,1.5768]
[1780132104942,28.12,73432.74,0.0,-0.99118,1e-05,1.57651]
[1780132109977,28.12,73432.69,0.0,-0.99119,1e-05,1.57641]
[1780132116034,28.12,73433.53,0.0,-0.99118,1e-05,1.57688]
[1780132121067,28.12,73436.62,0.0,-0.99114,1e-05,1.58319]
[1780132127886,28.12,73440.56,0.0,-0.99109,1e-05,1.59125]
[1780132133150,28.12,73441.02,0.0,-0.99108,1e-05,1.5922]
[1780132138185,28.12,73444.15,0.0,-0.99104,1e-05,1.59863]
[1780132143220,28.12,73448.74,0.0,-0.99098,1e-05,1.60811]
[1780132148255,28.12,73453.14,0.0,-0.99093,1e-05,1.61724]
[1780132158098,28.12,73453.79,0.0,-0.99092,1e-05,1.61859]
[1780132163360,28.12,73457.62,0.0,-0.99087,1e-05,1.62657]
[1780132167388,28.12,73462.63,0.0,-0.9908,1e-05,1.63707]
[1780132172423,28.12,73464.44,0.0,-0.99078,1e-05,1.63959]
[1780132177459,28.12,73467.33,0.0,-0.99074,1e-05,1.64568]
[1780132182493,28.12,73465.18,0.0,-0.99077,1e-05,1.64115]
[1780132188311,28.12,73463.07,0.0,-0.9908,1e-05,1.63672]
[1780132194578,28.12,73463.07,0.0,-0.9908,1e-05,1.63672]
[1780132199613,28.12,73459.19,0.0,-0.99085,1e-05,1.62859]
[1780132204649,28.12,73458.7,0.0,-0.99086,1e-05,1.62756]
[1780132209685,28.12,73459.61,0.0,-0.99085,1e-05,1.62946]
[1780132214717,28.12,73457.7,0.0,-0.99087,1e-05,1.62547]
[1780132224791,28.12,73456.28,0.0,-0.99089,1e-05,1.62251]
[1780132231839,28.12,73453.65,0.0,-0.99093,1e-05,1.61577]
[1780132237881,28.12,73452.7,0.0,-0.99095,1e-05,1.6138]
[1780132242916,28.12,73452.26,0.0,-0.99095,1e-05,1.61288]
[1780132247952,28.12,73454.83,0.0,-0.99092,1e-05,1.61822]
[1780132252988,28.12,73454.81,0.0,-0.99092,1e-05,1.61818]
[1780132258802,28.12,73455.45,0.0,-0.99091,1e-05,1.61951]
[1780132265075,28.12,73451.93,0.0,-0.99096,1e-05,1.6122]
[1780132271114,28.12,73450.67,0.0,-0.99097,1e-05,1.60959]
[1780132279174,28.12,73450.38,0.0,-0.99098,1e-05,1.60899]
[1780132285216,28.12,73448.01,0.0,-0.99101,1e-05,1.60409]
[1780132293274,28.12,73447.15,0.0,-0.99102,1e-05,1.60105]
[1780132299084,28.12,73446.74,0.0,-0.99103,1e-05,1.60021]
[1780132304350,28.12,73447.04,0.0,-0.99103,1e-05,1.60083]
[1780132309384,28.12,73449.51,0.0,-0.99099,1e-05,1.60593]
[1780132317441,28.12,73449.88,0.0,-0.99099,1e-05,1.60669]
[1780132322475,28.12,73454.69,0.0,-0.99093,1e-05,1.61667]
[1780132327510,28.12,73457.27,0.0,-0.99089,1e-05,1.62204]
[1780132339365,28.12,73457.37,0.0,-0.99089,1e-05,1.62225]
[1780132344629,28.12,73460.4,0.0,-0.99085,1e-05,1.62858]
[1780132350673,28.12,73458.6,0.0,-0.99087,1e-05,1.62481]
[1780132359505,28.12,73457.91,0.0,-0.99089,1e-05,1.62211]
[1780132369575,28.12,73455.67,0.0,-0.99092,1e-05,1.61744]
[1780132379645,28.12,73454.06,0.0,-0.99094,1e-05,1.6141]
[1780132386923,28.12,73453.02,0.0,-0.99095,1e-05,1.61194]
[1780132391959,28.12,73452.43,0.0,-0.99096,1e-05,1.61071]
[1780132399007,28.12,73451.37,0.0,-0.99098,1e-05,1.60852]
[1780132404044,28.12,73451.6,0.0,-0.99097,1e-05,1.60899]
[1780132409855,28.12,73444.9,0.0,-0.99106,1e-05,1.59517]
[1780132415120,28.12,73444.83,0.0,-0.99107,1e-05,1.59377]
[1780132420163,28.12,73446.45,0.0,-0.99105,1e-05,1.5971]
[1780132425191,28.12,73446.98,0.0,-0.99104,1e-05,1.59819]
[1780132431234,28.12,73447.09,0.0,-0.99104,1e-05,1.59842]
[1780132436268,28.12,73447.15,0.0,-0.99104,1e-05,1.59854]
[1780132444326,28.12,73447.17,0.0,-0.99104,1e-05,1.59859]
[1780132450136,28.12,73446.97,0.0,-0.99104,1e-05,1.59817]
[1780132456413,28.12,73447.6,0.0,-0.99103,1e-05,1.59947]
[1780132462455,28.12,73447.33,0.0,-0.99104,1e-05,1.59892]
[1780132466481,28.12,73454.68,0.0,-0.99094,1e-05,1.61412]
[1780132470510,28.12,73455.63,0.0,-0.99093,1e-05,1.61609]
[1780132477558,28.12,73455.64,0.0,-0.99093,1e-05,1.61485]
[1780132482593,28.12,73452.79,0.0,-0.99097,1e-05,1.60894]
[1780132490423,28.12,73451.23,0.0,-0.99099,1e-05,1.60571]
[1780132497699,28.12,73450.72,0.0,-0.991,1e-05,1.60466]
[1780132507766,28.12,73450.26,0.0,-0.991,1e-05,1.60371]
[1780132508776,28.12,73457.27,0.0,-0.99091,1e-05,1.61824]
[1780132513811,28.12,73458.3,0.0,-0.9909,1e-05,1.62039]
[1780132520860,28.12,73456.76,0.0,-0.99092,1e-05,1.61718]
[1780132525895,28.12,73453.94,0.0,-0.99096,1e-05,1.61132]
[1780132530930,28.12,73453.33,0.0,-0.99096,1e-05,1.61006]
[1780132535966,28.12,73453.28,0.0,-0.99097,1e-05,1.60869]
[1780132544023,28.12,73453.1,0.0,-0.99097,1e-05,1.60832]
[1780132549058,28.12,73452.82,0.0,-0.99098,1e-05,1.60774]
[1780132554093,28.12,73453.0,0.0,-0.99098,1e-05,1.60811]
[1780132560136,28.12,73452.97,0.0,-0.99098,1e-05,1.60805]
[1780132565172,28.12,73452.9,0.0,-0.99098,1e-05,1.60791]
[1780132571213,28.12,73452.74,0.0,-0.99098,1e-05,1.60758]
[1780132577255,28.12,73453.13,0.0,-0.99097,1e-05,1.60838]
[1780132583299,28.12,73454.4,0.0,-0.99096,1e-05,1.61102]
[1780132591122,28.12,73454.24,0.0,-0.99097,1e-05,1.60942]
[1780132599412,28.12,73453.64,0.0,-0.99097,1e-05,1.60818]
[1780132604455,28.12,73455.37,0.0,-0.99095,1e-05,1.61177]
[1780132609483,28.12,73463.9,0.0,-0.99084,1e-05,1.62954]
[1780132610492,28.12,73463.94,0.0,-0.99084,1e-05,1.62963]
[1780132615526,28.12,73467.3,0.0,-0.99079,1e-05,1.63667]
[1780132620561,28.12,73469.57,0.0,-0.99076,1e-05,1.64145]
[1780132625596,28.12,73469.84,0.0,-0.99076,1e-05,1.64202]
[1780132631403,28.12,73473.38,0.0,-0.99071,1e-05,1.64949]
[1780132637680,28.12,73473.73,0.0,-0.99071,1e-05,1.65023]
[1780132639695,28.12,73479.88,0.0,-0.99062,1e-05,1.66328]
[1780132641475,28.12,73483.96,0.0,-0.99057,1e-05,1.67198]
[1780132645737,28.12,73490.32,0.0,-0.99048,1e-05,1.68562]
[1780132651545,28.12,73489.39,0.0,-0.9905,1e-05,1.68232]
[1780132657820,28.12,73488.2,0.0,-0.99052,1e-05,1.67976]
[1780132663863,28.12,73486.8,0.0,-0.99054,1e-05,1.67676]
[1780132668897,28.12,73485.45,0.0,-0.99056,1e-05,1.67387]
[1780132673932,28.12,73487.25,0.0,-0.99053,1e-05,1.67773]
[1780132678967,28.12,73488.02,0.0,-0.99052,1e-05,1.67938]
[1780132684003,28.12,73487.28,0.0,-0.99053,1e-05,1.67779]
[1780132689038,28.12,73485.56,0.0,-0.99055,1e-05,1.67411]
[1780132692060,28.12,73476.54,0.0,-0.99068,1e-05,1.65489]
[1780132697093,28.12,73477.44,0.0,-0.99066,1e-05,1.6568]
[1780132702128,28.12,73476.0,0.0,-0.99068,1e-05,1.65375]
[1780132707164,28.12,73471.92,0.0,-0.99074,1e-05,1.64512]
[1780132712199,28.12,73474.03,0.0,-0.99072,1e-05,1.6483]
[1780132718244,28.12,73475.58,0.0,-0.9907,1e-05,1.65157]
[1780132728314,28.12,73476.04,0.0,-0.99069,1e-05,1.65255]
[1780132734356,28.12,73477.8,0.0,-0.99067,1e-05,1.65628]
[1780132742177,28.12,73478.6,0.0,-0.99066,1e-05,1.65798]
[1780132749462,28.12,73479.67,0.0,-0.99064,1e-05,1.66025]
[1780132759534,28.12,73480.31,0.0,-0.99063,1e-05,1.66161]
[1780132764569,28.12,73474.68,0.0,-0.99071,1e-05,1.64967]
[1780132766585,28.12,73467.97,0.0,-0.9908,1e-05,1.63553]
[1780132768597,28.12,73465.02,0.0,-0.99084,1e-05,1.62934]
[1780132775646,28.12,73465.15,0.0,-0.99084,1e-05,1.62834]
[1780132780684,28.12,73466.58,0.0,-0.99082,1e-05,1.63134]
[1780132785719,28.12,73465.04,0.0,-0.99084,1e-05,1.62811]
[1780132790753,28.12,73467.41,0.0,-0.99081,1e-05,1.63308]
[1780132795789,28.12,73467.69,0.0,-0.99081,1e-05,1.63367]
[1780132798810,28.12,73459.0,0.0,-0.99092,1e-05,1.61551]
[1780132799817,28.12,73454.5,0.0,-0.99098,1e-05,1.60618]
[1780132800824,28.12,73454.44,0.0,-0.99098,1e-05,1.60605]
[1780132805859,28.12,73457.78,0.0,-0.99094,1e-05,1.61298]
[1780132807873,28.12,73462.75,0.0,-0.99087,1e-05,1.62333]
[1780132815932,28.12,73463.29,0.0,-0.99087,1e-05,1.62445]
[1780132820966,28.12,73464.11,0.0,-0.99086,1e-05,1.62617]
[1780132826001,28.12,73469.77,0.0,-0.99078,1e-05,1.63804]
[1780132827010,28.12,73476.8,0.0,-0.99069,1e-05,1.65287]
[1780132832818,28.12,73478.37,0.0,-0.99067,1e-05,1.65491]
[1780132839095,28.12,73479.14,0.0,-0.99066,1e-05,1.65655]
[1780132844131,28.12,73475.34,0.0,-0.99071,1e-05,1.6485]
[1780132849165,28.12,73474.75,0.0,-0.99072,1e-05,1.64725]
[1780132855206,28.12,73475.19,0.0,-0.99072,1e-05,1.64818]
[1780132861250,28.12,73473.99,0.0,-0.99073,1e-05,1.64565]
[1780132864272,28.12,73463.99,0.0,-0.99087,1e-05,1.62465]
[1780132870314,28.12,73462.75,0.0,-0.99088,1e-05,1.62206]
[1780132875349,28.12,73461.2,0.0,-0.9909,1e-05,1.61883]
[1780132880387,28.12,73461.82,0.0,-0.99089,1e-05,1.62012]
[1780132885420,28.12,73460.85,0.0,-0.99091,1e-05,1.6181]
[1780132890454,28.12,73459.19,0.0,-0.99093,1e-05,1.61464]
[1780132896496,28.12,73459.07,0.0,-0.99094,1e-05,1.61313]
[1780132902537,28.12,73458.98,0.0,-0.99094,1e-05,1.61294]
[1780132907573,28.12,73459.45,0.0,-0.99093,1e-05,1.61392]
[1780132913617,28.12,73459.75,0.0,-0.99093,1e-05,1.61454]
[1780132919658,28.12,73458.48,0.0,-0.99094,1e-05,1.6119]
[1780132924692,28.12,73458.7,0.0,-0.99094,1e-05,1.61236]
[1780132929727,28.12,73459.1,0.0,-0.99094,1e-05,1.61319]
[1780132934761,28.12,73459.8,0.0,-0.99093,1e-05,1.61465]
[1780132939797,28.12,73461.55,0.0,-0.9909,1e-05,1.61829]
[1780132944831,28.12,73460.03,0.0,-0.99092,1e-05,1.61513]
[1780132950874,28.12,73458.86,0.0,-0.99094,1e-05,1.61269]
[1780132955909,28.12,73456.26,0.0,-0.99098,1e-05,1.60604]
[1780132960943,28.12,73451.91,0.0,-0.99104,1e-05,1.59706]
[1780132963966,28.12,73448.1,0.0,-0.99109,1e-05,1.58922]
[1780132968999,28.12,73448.0,0.0,-0.99109,1e-05,1.58902]
[1780132974035,28.12,73448.84,0.0,-0.99108,1e-05,1.59074]
[1780132979070,28.12,73448.52,0.0,-0.99108,1e-05,1.59008]
[1780132984105,28.12,73449.47,0.0,-0.99107,1e-05,1.59204]
[1780132989140,28.12,73449.6,0.0,-0.99107,1e-05,1.5923]
[1780132994175,28.12,73447.96,0.0,-0.99109,1e-05,1.58893]
[1780132999211,28.12,73448.84,0.0,-0.99108,1e-05,1.59074]
[1780133004247,28.12,73449.2,0.0,-0.99107,1e-05,1.59148]
[1780133014316,28.12,73450.18,0.0,-0.99107,1e-05,1.59224]
[1780133019356,28.12,73452.65,0.0,-0.99104,1e-05,1.59733]
[1780133024402,28.12,73455.81,0.0,-0.99099,1e-05,1.60385]
[1780133029436,28.12,73456.53,0.0,-0.99098,1e-05,1.60534]
[1780133036485,28.12,73456.56,0.0,-0.99098,1e-05,1.6054]
[1780133041521,28.12,73456.61,0.0,-0.99098,1e-05,1.6055]
[1780133048569,28.12,73456.62,0.0,-0.99098,1e-05,1.60552]
[1780133053606,28.12,73457.36,0.0,-0.99097,1e-05,1.60706]
[1780133055618,28.12,73463.63,0.0,-0.99089,1e-05,1.62009]
[1780133056626,28.12,73466.13,0.0,-0.99086,1e-05,1.62531]
[1780133061660,28.12,73465.96,0.0,-0.99086,1e-05,1.62495]
[1780133072737,28.12,73466.89,0.0,-0.99085,1e-05,1.62562]
[1780133078782,28.12,73466.55,0.0,-0.99086,1e-05,1.62491]
[1780133084585,28.12,73464.76,0.0,-0.99088,1e-05,1.62117]
[1780133090867,28.12,73464.8,0.0,-0.99088,1e-05,1.62126]
[1780133096909,28.12,73464.99,0.0,-0.99088,1e-05,1.62165]
[1780133103957,28.12,73465.74,0.0,-0.99087,1e-05,1.62322]
[1780133115035,28.12,73467.7,0.0,-0.99084,1e-05,1.62732]
[1780133122084,28.12,73470.99,0.0,-0.9908,1e-05,1.63421]
[1780133127120,28.12,73472.89,0.0,-0.99077,1e-05,1.63821]
[1780133132154,28.12,73473.58,0.0,-0.99077,1e-05,1.63838]
[1780133138197,28.12,73474.16,0.0,-0.99076,1e-05,1.6396]
[1780133145008,28.12,73475.52,0.0,-0.99075,1e-05,1.64247]
[1780133151287,28.12,73475.61,0.0,-0.99074,1e-05,1.64266]
[1780133156322,28.12,73475.76,0.0,-0.99074,1e-05,1.64297]
[1780133161358,28.12,73477.46,0.0,-0.99072,1e-05,1.64656]
[1780133166392,28.12,73478.02,0.0,-0.99071,1e-05,1.64775]
[1780133171427,28.12,73479.22,0.0,-0.9907,1e-05,1.65028]
[1780133176463,28.12,73480.38,0.0,-0.99068,1e-05,1.65274]
[1780133178477,28.12,73475.3,0.0,-0.99075,1e-05,1.642]
[1780133184518,28.12,73476.07,0.0,-0.99074,1e-05,1.64363]
[1780133189553,28.12,73475.31,0.0,-0.99075,1e-05,1.64202]
[1780133194588,28.12,73475.2,0.0,-0.99076,1e-05,1.64051]
[1780133201638,28.12,73475.01,0.0,-0.99076,1e-05,1.64011]
[1780133206672,28.12,73475.41,0.0,-0.99075,1e-05,1.64095]
[1780133211708,28.12,73477.78,0.0,-0.99072,1e-05,1.64595]
[1780133216745,28.12,73480.5,0.0,-0.99069,1e-05,1.65171]
[1780133222786,28.12,73478.96,0.0,-0.99071,1e-05,1.64845]
[1780133227823,28.12,73477.44,0.0,-0.99073,1e-05,1.64524]
[1780133232857,28.12,73476.48,0.0,-0.99074,1e-05,1.64321]
[1780133237892,28.12,73478.29,0.0,-0.99072,1e-05,1.64703]
[1780133242927,28.12,73479.84,0.0,-0.99069,1e-05,1.65031]
[1780133249976,28.12,73482.66,0.0,-0.99066,1e-05,1.65629]
[1780133255010,28.12,73482.5,0.0,-0.99067,1e-05,1.65466]
[1780133266882,28.12,73482.81,0.0,-0.99066,1e-05,1.65532]
[1780133272130,28.12,73483.44,0.0,-0.99065,1e-05,1.65666]
[1780133277169,28.12,73484.49,0.0,-0.99064,1e-05,1.65889]
[1780133282200,28.12,73484.51,0.0,-0.99064,1e-05,1.65893]
[1780133288242,28.12,73484.65,0.0,-0.99064,1e-05,1.65923]
[1780133293279,28.12,73484.74,0.0,-0.99064,1e-05,1.65942]
[1780133300329,28.12,73484.68,0.0,-0.99064,1e-05,1.65929]
[1780133305361,28.12,73483.73,0.0,-0.99065,1e-05,1.65727]
[1780133311403,28.12,73483.21,0.0,-0.99066,1e-05,1.65488]
[1780133322486,28.12,73483.74,0.0,-0.99066,1e-05,1.656]
[1780133332556,28.12,73484.29,0.0,-0.99065,1e-05,1.65717]
[1780133338598,28.12,73481.27,0.0,-0.99069,1e-05,1.65077]
[1780133344640,28.12,73479.2,0.0,-0.99072,1e-05,1.64639]
[1780133349674,28.12,73478.62,0.0,-0.99073,1e-05,1.64516]
[1780133354709,28.12,73477.69,0.0,-0.99074,1e-05,1.6432]
[1780133359744,28.12,73477.4,0.0,-0.99074,1e-05,1.64259]
[1780133364779,28.12,73476.67,0.0,-0.99075,1e-05,1.64105]
[1780133370822,28.12,73476.56,0.0,-0.99075,1e-05,1.64081]
[1780133375857,28.12,73476.5,0.0,-0.99076,1e-05,1.63941]
[1780133380892,28.12,73474.8,0.0,-0.99078,1e-05,1.63583]
[1780133386933,28.12,73474.61,0.0,-0.99079,1e-05,1.63543]
[1780133396784,28.12,73474.71,0.0,-0.99078,1e-05,1.63564]
[1780133402038,28.12,73474.35,0.0,-0.99079,1e-05,1.63488]
[1780133408080,28.12,73473.08,0.0,-0.99081,1e-05,1.63222]
[1780133413121,28.12,73473.52,0.0,-0.9908,1e-05,1.63314]
[1780133421176,28.12,73473.8,0.0,-0.9908,1e-05,1.63373]
[1780133426210,28.12,73473.66,0.0,-0.9908,1e-05,1.63343]
[1780133435274,28.12,73473.72,0.0,-0.99081,1e-05,1.63228]
[1780133444339,28.12,73473.47,0.0,-0.99081,1e-05,1.63176]
[1780133449376,28.12,73472.67,0.0,-0.99082,1e-05,1.63008]
[1780133457211,28.12,73472.69,0.0,-0.99082,1e-05,1.63012]
[1780133464487,28.12,73472.51,0.0,-0.99082,1e-05,1.62975]
[1780133472538,28.12,73472.31,0.0,-0.99082,1e-05,1.62933]
[1780133479585,28.12,73470.75,0.0,-0.99084,1e-05,1.62606]
[1780133484621,28.12,73471.1,0.0,-0.99084,1e-05,1.62679]
[1780133490665,28.12,73471.19,0.0,-0.99084,1e-05,1.62698]
[1780133497494,28.12,73471.45,0.0,-0.99084,1e-05,1.62625]
[1780133502749,28.12,73472.32,0.0,-0.99083,1e-05,1.62807]
[1780133507783,28.12,73472.23,0.0,-0.99083,1e-05,1.62788]
[1780133514832,28.12,73472.61,0.0,-0.99083,1e-05,1.62868]
[1780133522890,28.12,73472.93,0.0,-0.99082,1e-05,1.62935]
[1780133527924,28.12,73471.72,0.0,-0.99084,1e-05,1.62682]
[1780133533966,28.12,73472.05,0.0,-0.99083,1e-05,1.62751]
[1780133541019,28.12,73468.73,0.0,-0.99088,1e-05,1.62057]
[1780133546056,28.12,73472.05,0.0,-0.99083,1e-05,1.62751]
[1780133552098,28.12,73472.96,0.0,-0.99083,1e-05,1.62814]
[1780133557915,28.12,73470.52,0.0,-0.99086,1e-05,1.62303]
[1780133563174,28.12,73470.28,0.0,-0.99086,1e-05,1.62253]
[1780133569216,28.12,73470.65,0.0,-0.99086,1e-05,1.6233]
[1780133574250,28.12,73471.27,0.0,-0.99085,1e-05,1.6246]
[1780133579285,28.12,73471.99,0.0,-0.99084,1e-05,1.62611]
[1780133586342,28.12,73472.36,0.0,-0.99084,1e-05,1.62688]
[1780133593387,28.12,73473.23,0.0,-0.99083,1e-05,1.6287]
[1780133598421,28.12,73472.13,0.0,-0.99084,1e-05,1.6264]
[1780133603456,28.12,73471.94,0.0,-0.99084,1e-05,1.626]
[1780133608492,28.12,73471.91,0.0,-0.99084,1e-05,1.62594]
[1780133613529,28.12,73470.72,0.0,-0.99087,1e-05,1.62218]
[1780133619570,28.12,73472.17,0.0,-0.99085,1e-05,1.62521]
[1780133628635,28.12,73472.28,0.0,-0.99085,1e-05,1.62544]
[1780133629644,28.12,73467.01,0.0,-0.99092,1e-05,1.61444]
[1780133630652,28.12,73464.93,0.0,-0.99094,1e-05,1.61012]
[1780133635689,28.12,73462.7,0.0,-0.99097,1e-05,1.60549]
[1780133640722,28.12,73463.53,0.0,-0.99096,1e-05,1.60721]
[1780133645752,28.12,73457.53,0.0,-0.99104,1e-05,1.59481]
[1780133650788,28.12,73453.99,0.0,-0.99109,1e-05,1.58753]
[1780133655822,28.12,73452.91,0.0,-0.9911,1e-05,1.58532]
[1780133660857,28.12,73452.9,0.0,-0.9911,1e-05,1.5853]
[1780133665892,28.12,73452.28,0.0,-0.99111,1e-05,1.58403]
[1780133671934,28.12,73452.82,0.0,-0.99111,1e-05,1.58388]
[1780133676969,28.12,73452.91,0.0,-0.99111,1e-05,1.58407]
[1780133682004,28.12,73452.7,0.0,-0.99111,1e-05,1.58364]
[1780133687041,28.12,73456.59,0.0,-0.99106,1e-05,1.59162]
[1780133692074,28.12,73458.84,0.0,-0.99103,1e-05,1.59626]
[1780133694089,28.12,73467.59,0.0,-0.99091,1e-05,1.61438]
[1780133695095,28.12,73472.64,0.0,-0.99085,1e-05,1.62492]
[1780133696103,28.12,73473.94,0.0,-0.99083,1e-05,1.62764]
[1780133699124,28.12,73466.53,0.0,-0.99093,1e-05,1.61218]
[1780133700140,28.12,73459.76,0.0,-0.99102,1e-05,1.59815]
[1780133706173,28.12,73460.88,0.0,-0.991,1e-05,1.60047]
[1780133710202,28.12,73467.63,0.0,-0.99091,1e-05,1.61446]
[1780133711210,28.12,73473.05,0.0,-0.99084,1e-05,1.62578]
[1780133714231,28.12,73468.29,0.0,-0.99091,1e-05,1.61584]
[1780133715237,28.12,73463.43,0.0,-0.99097,1e-05,1.60574]
[1780133720273,28.12,73465.41,0.0,-0.99094,1e-05,1.60985]
[1780133725307,28.12,73465.92,0.0,-0.99094,1e-05,1.61091]
[1780133730344,28.12,73467.13,0.0,-0.99092,1e-05,1.61342]
[1780133735378,28.12,73468.74,0.0,-0.99091,1e-05,1.61551]
[1780133740412,28.12,73470.14,0.0,-0.99089,1e-05,1.61842]
[1780133741419,28.12,73475.1,0.0,-0.99082,1e-05,1.62879]
[1780133744440,28.12,73480.62,0.0,-0.99075,1e-05,1.6404]
[1780133749476,28.12,73483.48,0.0,-0.99071,1e-05,1.64644]
[1780133754510,28.12,73483.92,0.0,-0.9907,1e-05,1.64737]
[1780133760556,28.12,73483.92,0.0,-0.9907,1e-05,1.64737]
[1780133764584,28.12,73488.94,0.0,-0.99064,1e-05,1.65802]
[1780133769618,28.12,73490.94,0.0,-0.99061,1e-05,1.66227]
[1780133774655,28.12,73493.73,0.0,-0.99057,1e-05,1.66823]
[1780133779691,28.12,73493.99,0.0,-0.99057,1e-05,1.66878]
[1780133784726,28.12,73494.81,0.0,-0.99056,1e-05,1.67054]
[1780133790768,28.12,73495.93,0.0,-0.99054,1e-05,1.67294]
[1780133795805,28.12,73496.78,0.0,-0.99054,1e-05,1.67346]
[1780133800840,28.12,73496.51,0.0,-0.99054,1e-05,1.67288]
[1780133806665,28.12,73495.39,0.0,-0.99055,1e-05,1.67048]
[1780133811916,28.12,73495.11,0.0,-0.99056,1e-05,1.66988]
[1780133820984,28.12,73495.62,0.0,-0.99055,1e-05,1.67097]
[1780133826805,28.12,73495.7,0.0,-0.99055,1e-05,1.67114]
[1780133831051,28.12,73490.25,0.0,-0.99062,1e-05,1.65951]
[1780133836876,28.12,73486.56,0.0,-0.99067,1e-05,1.65167]
[1780133842128,28.12,73486.42,0.0,-0.99068,1e-05,1.65137]
[1780133847164,28.12,73486.77,0.0,-0.99067,1e-05,1.65212]
[1780133852200,28.12,73485.65,0.0,-0.99069,1e-05,1.64845]
[1780133857235,28.12,73484.19,0.0,-0.99071,1e-05,1.64537]
[1780133862269,28.12,73483.52,0.0,-0.99072,1e-05,1.64395]
[1780133867305,28.12,73482.69,0.0,-0.99073,1e-05,1.6422]
[1780133872339,28.12,73485.46,0.0,-0.9907,1e-05,1.64805]
[1780133881402,28.12,73486.21,0.0,-0.99069,1e-05,1.64964]
[1780133884423,28.12,73480.23,0.0,-0.99077,1e-05,1.63701]
[1780133887444,28.12,73472.34,0.0,-0.99087,1e-05,1.62047]
[1780133892479,28.12,73472.09,0.0,-0.99088,1e-05,1.61995]
[1780133897514,28.12,73473.4,0.0,-0.99086,1e-05,1.62268]
[1780133904563,28.12,73473.2,0.0,-0.99086,1e-05,1.62227]
[1780133909599,28.12,73474.67,0.0,-0.99084,1e-05,1.62534]
[1780133916648,28.12,73473.92,0.0,-0.99086,1e-05,1.6225]
[1780133921683,28.12,73473.14,0.0,-0.99087,1e-05,1.62087]
[1780133927512,28.12,73472.97,0.0,-0.99087,1e-05,1.62051]
[1780133932761,28.12,73472.89,0.0,-0.99087,1e-05,1.62035]
[1780133938802,28.12,73473.47,0.0,-0.99086,1e-05,1.62156]
[1780133943838,28.12,73471.96,0.0,-0.99088,1e-05,1.61841]
[1780133949878,28.12,73471.41,0.0,-0.99089,1e-05,1.61726]
[1780133955921,28.12,73471.19,0.0,-0.99089,1e-05,1.6168]
[1780133960958,28.12,73470.51,0.0,-0.9909,1e-05,1.61538]
[1780133965990,28.12,73471.58,0.0,-0.99089,1e-05,1.61761]
[1780133972033,28.12,73473.97,0.0,-0.99086,1e-05,1.62133]
[1780133977888,28.12,73474.08,0.0,-0.99086,1e-05,1.62156]
[1780133987958,28.12,73472.69,0.0,-0.99088,1e-05,1.61866]
[1780133993180,28.12,73473.65,0.0,-0.99087,1e-05,1.62066]
[1780134001237,28.12,73473.7,0.0,-0.99087,1e-05,1.62076]
[1780134005265,28.12,73467.49,0.0,-0.99095,1e-05,1.60784]
[1780134010300,28.12,73468.56,0.0,-0.99094,1e-05,1.61006]
[1780134015335,28.12,73468.35,0.0,-0.99094,1e-05,1.60962]
[1780134021389,28.12,73465.92,0.0,-0.99097,1e-05,1.60458]
[1780134026424,28.12,73463.6,0.0,-0.991,1e-05,1.59978]
[1780134033473,28.12,73464.96,0.0,-0.99099,1e-05,1.60133]
[1780134038508,28.12,73465.43,0.0,-0.99098,1e-05,1.6023]
[1780134043548,28.12,73464.59,0.0,-0.991,1e-05,1.60057]
[1780134053613,28.12,73464.59,0.0,-0.991,1e-05,1.60057]
[1780134063686,28.12,73465.41,0.0,-0.99098,1e-05,1.60226]
[1780134076774,28.12,73466.27,0.0,-0.99097,1e-05,1.60404]
[1780134081812,28.12,73466.28,0.0,-0.99097,1e-05,1.60406]
[1780134088860,28.12,73466.56,0.0,-0.99097,1e-05,1.60464]
[1780134093895,28.12,73466.52,0.0,-0.99098,1e-05,1.6033]
[1780134098930,28.12,73466.45,0.0,-0.99098,1e-05,1.60315]
[1780134106989,28.12,73466.31,0.0,-0.99098,1e-05,1.60286]
[1780134112024,28.12,73466.15,0.0,-0.99098,1e-05,1.60253]
[1780134117064,28.12,73466.15,0.0,-0.99098,1e-05,1.60253]
[1780134122095,28.12,73465.97,0.0,-0.99098,1e-05,1.60216]
[1780134127131,28.12,73465.97,0.0,-0.99098,1e-05,1.60216]
[1780134135187,28.12,73465.96,0.0,-0.99098,1e-05,1.60214]
[1780134141232,28.12,73465.61,0.0,-0.99099,1e-05,1.60141]
[1780134146265,28.12,73465.66,0.0,-0.99099,1e-05,1.60152]
[1780134151304,28.12,73465.04,0.0,-0.991,1e-05,1.59897]
[1780134156336,28.12,73464.92,0.0,-0.991,1e-05,1.59872]
[1780134162379,28.12,73465.28,0.0,-0.991,1e-05,1.59947]
[1780134168222,28.12,73469.1,0.0,-0.99095,1e-05,1.60738]
[1780134176477,28.12,73469.08,0.0,-0.99095,1e-05,1.60734]
[1780134181512,28.12,73469.53,0.0,-0.99094,1e-05,1.60827]
[1780134187555,28.12,73468.85,0.0,-0.99095,1e-05,1.60686]
[1780134193596,28.12,73468.96,0.0,-0.99095,1e-05,1.60709]
[1780134198636,28.12,73468.92,0.0,-0.99095,1e-05,1.607]
[1780134203667,28.12,73468.83,0.0,-0.99095,1e-05,1.60682]
[1780134208701,28.12,73469.86,0.0,-0.99094,1e-05,1.60896]
[1780134216761,28.12,73469.63,0.0,-0.99095,1e-05,1.60721]
[1780134224814,28.12,73469.25,0.0,-0.99095,1e-05,1.60642]
[1780134229850,28.12,73468.95,0.0,-0.99096,1e-05,1.6058]
[1780134234886,28.12,73469.01,0.0,-0.99096,1e-05,1.60593]
[1780134239920,28.12,73469.4,0.0,-0.99095,1e-05,1.60673]
[1780134244954,28.12,73469.18,0.0,-0.99096,1e-05,1.60628]
[1780134250996,28.12,73469.13,0.0,-0.99096,1e-05,1.60617]
[1780134257845,28.12,73468.82,0.0,-0.99096,1e-05,1.60553]
[1780134263081,28.12,73468.78,0.0,-0.99096,1e-05,1.60545]
[1780134270131,28.12,73469.3,0.0,-0.99095,1e-05,1.60653]
[1780134277986,28.12,73469.12,0.0,-0.99096,1e-05,1.60489]
[1780134284228,28.12,73468.97,0.0,-0.99097,1e-05,1.60458]
[1780134289266,28.12,73476.33,0.0,-0.99087,1e-05,1.61989]
[1780134292286,28.12,73482.08,0.0,-0.99079,1e-05,1.63194]
[1780134297319,28.12,73483.89,0.0,-0.99077,1e-05,1.63574]
[1780134302359,28.12,73482.66,0.0,-0.99078,1e-05,1.63315]
[1780134307390,28.12,73480.45,0.0,-0.99081,1e-05,1.62851]
[1780134312427,28.12,73478.88,0.0,-0.99083,1e-05,1.62522]
[1780134319474,28.12,73478.92,0.0,-0.99083,1e-05,1.62531]
[1780134324508,28.12,73477.21,0.0,-0.99086,1e-05,1.62173]
[1780134329543,28.12,73478.03,0.0,-0.99085,1e-05,1.62344]
[1780134334578,28.12,73477.73,0.0,-0.99086,1e-05,1.62154]
[1780134339616,28.12,73478.27,0.0,-0.99085,1e-05,1.62267]
[1780134344651,28.12,73478.3,0.0,-0.99085,1e-05,1.62273]
[1780134349686,28.12,73478.42,0.0,-0.99085,1e-05,1.62298]
[1780134356535,28.12,73478.65,0.0,-0.99084,1e-05,1.62346]
[1780134361775,28.12,73480.06,0.0,-0.99083,1e-05,1.62642]
[1780134368819,28.12,73481.57,0.0,-0.9908,1e-05,1.62958]
[1780134374862,28.12,73481.55,0.0,-0.99081,1e-05,1.62954]
[1780134379895,28.12,73481.09,0.0,-0.99081,1e-05,1.62858]
[1780134384930,28.12,73480.65,0.0,-0.99082,1e-05,1.62765]
[1780134389967,28.12,73481.13,0.0,-0.99081,1e-05,1.62866]
[1780134396816,28.12,73480.79,0.0,-0.99082,1e-05,1.62667]
[1780134402050,28.12,73480.34,0.0,-0.99083,1e-05,1.62573]
[1780134407085,28.12,73479.95,0.0,-0.99083,1e-05,1.62491]
[1780134416956,28.12,73480.78,0.0,-0.99082,1e-05,1.62665]
[1780134427026,28.12,73480.42,0.0,-0.99083,1e-05,1.62589]
[1780134432260,28.12,73479.05,0.0,-0.99085,1e-05,1.62303]
[1780134438303,28.12,73479.49,0.0,-0.99084,1e-05,1.62395]
[1780134443339,28.12,73479.4,0.0,-0.99084,1e-05,1.62376]
[1780134448372,28.12,73479.09,0.0,-0.99084,1e-05,1.62311]
[1780134454416,28.12,73480.17,0.0,-0.99084,1e-05,1.62409]
[1780134460458,28.12,73480.71,0.0,-0.99083,1e-05,1.62522]
[1780134466500,28.12,73480.23,0.0,-0.99084,1e-05,1.62422]
[1780134471536,28.12,73479.33,0.0,-0.99085,1e-05,1.62233]
[1780134476570,28.12,73478.99,0.0,-0.99085,1e-05,1.62162]
[1780134481605,28.12,73475.05,0.0,-0.99091,1e-05,1.6134]
[1780134482617,28.12,73472.32,0.0,-0.99094,1e-05,1.60773]
[1780134487647,28.12,73473.95,0.0,-0.99092,1e-05,1.61111]
[1780134492681,28.12,73474.82,0.0,-0.99091,1e-05,1.61292]
[1780134497716,28.12,73475.25,0.0,-0.9909,1e-05,1.61382]
[1780134502754,28.12,73476.12,0.0,-0.99089,1e-05,1.61563]
[1780134507788,28.12,73476.72,0.0,-0.99088,1e-05,1.61688]
[1780134512824,28.12,73476.93,0.0,-0.99089,1e-05,1.61605]
[1780134517859,28.12,73476.85,0.0,-0.99089,1e-05,1.61588]
[1780134522894,28.12,73477.1,0.0,-0.99089,1e-05,1.6164]
[1780134536989,28.12,73477.73,0.0,-0.99088,1e-05,1.61772]
[1780134544042,28.12,73478.02,0.0,-0.99087,1e-05,1.61832]
[1780134549076,28.12,73472.95,0.0,-0.99094,1e-05,1.60777]
[1780134551092,28.12,73478.1,0.0,-0.99087,1e-05,1.61849]
[1780134556126,28.12,73480.28,0.0,-0.99084,1e-05,1.62305]
[1780134563175,28.12,73481.65,0.0,-0.99082,1e-05,1.62591]
[1780134568210,28.12,73484.56,0.0,-0.99079,1e-05,1.63202]
[1780134578284,28.12,73485.45,0.0,-0.99078,1e-05,1.63261]
[1780134584322,28.12,73489.18,0.0,-0.99073,1e-05,1.64047]
[1780134590369,28.12,73489.92,0.0,-0.99072,1e-05,1.64203]
[1780134595403,28.12,73491.92,0.0,-0.99069,1e-05,1.64626]
[1780134600440,28.12,73493.17,0.0,-0.99068,1e-05,1.64891]
[1780134605473,28.12,73493.61,0.0,-0.99067,1e-05,1.64984]
[1780134610509,28.12,73491.75,0.0,-0.9907,1e-05,1.6459]
[1780134615543,28.12,73490.23,0.0,-0.99072,1e-05,1.64269]
[1780134620580,28.12,73489.39,0.0,-0.99073,1e-05,1.64091]
[1780134625615,28.12,73493.3,0.0,-0.99067,1e-05,1.64919]
[1780134628637,28.12,73500.23,0.0,-0.99058,1e-05,1.66393]
[1780134629642,28.12,73504.95,0.0,-0.99052,1e-05,1.67404]
[1780134631661,28.12,73508.53,0.0,-0.99047,1e-05,1.68043]
[1780134633671,28.12,73515.51,0.0,-0.99038,1e-05,1.69551]
[1780134636690,28.12,73523.21,0.0,-0.99027,1e-05,1.71227]
[1780134641725,28.12,73520.06,0.0,-0.99031,1e-05,1.7054]
[1780134644750,28.12,73518.33,0.0,-0.99034,1e-05,1.70163]
[1780134649781,28.12,73517.57,0.0,-0.99035,1e-05,1.69998]
[1780134654816,28.12,73518.27,0.0,-0.99034,1e-05,1.7015]
[1780134662875,28.12,73516.98,0.0,-0.99036,1e-05,1.6987]
[1780134667754,28.12,73507.14,0.0,-0.99049,1e-05,1.67744]
[1780134667908,28.12,73507.14,0.0,-0.99049,1e-05,1.67744]
[1780134672944,28.12,73503.96,0.0,-0.99054,1e-05,1.67061]
[1780134677978,28.12,73501.76,0.0,-0.99057,1e-05,1.6659]
[1780134684020,28.12,73501.57,0.0,-0.99057,1e-05,1.6655]
[1780134689055,28.12,73503.27,0.0,-0.99055,1e-05,1.66913]
[1780134697112,28.12,73503.37,0.0,-0.99055,1e-05,1.66805]
[1780134705168,28.12,73504.44,0.0,-0.99054,1e-05,1.67034]
[1780134710204,28.12,73505.22,0.0,-0.99053,1e-05,1.67201]
[1780134716251,28.12,73504.96,0.0,-0.99053,1e-05,1.67145]
[1780134721281,28.12,73505.46,0.0,-0.99052,1e-05,1.67252]
[1780134726318,28.12,73506.16,0.0,-0.99051,1e-05,1.67403]
[1780134730343,28.12,73511.26,0.0,-0.99044,1e-05,1.685]
[1780134734371,28.12,73522.17,0.0,-0.99029,1e-05,1.70868]
[1780134736385,28.12,73527.46,0.0,-0.99022,1e-05,1.72025]
[1780134741421,28.12,73526.08,0.0,-0.99024,1e-05,1.71723]
[1780134748469,28.12,73524.9,0.0,-0.99025,1e-05,1.71464]
[1780134754514,28.12,73520.38,0.0,-0.99032,1e-05,1.70345]
[1780134759550,28.12,73518.5,0.0,-0.99035,1e-05,1.69936]
[1780134764583,28.12,73519.74,0.0,-0.99033,1e-05,1.70206]
[1780134769620,28.12,73518.3,0.0,-0.99035,1e-05,1.69893]
[1780134774654,28.12,73516.18,0.0,-0.99038,1e-05,1.69433]
[1780134780698,28.12,73515.94,0.0,-0.99039,1e-05,1.69381]
[1780134785732,28.12,73514.98,0.0,-0.9904,1e-05,1.69173]
[1780134790767,28.12,73518.01,0.0,-0.99036,1e-05,1.6983]
[1780134796809,28.12,73518.75,0.0,-0.99035,1e-05,1.69991]
[1780134801850,28.12,73518.69,0.0,-0.99035,1e-05,1.69978]
[1780134809906,28.12,73519.17,0.0,-0.99034,1e-05,1.70082]
[1780134815946,28.12,73520.09,0.0,-0.99033,1e-05,1.7015]
[1780134820982,28.12,73524.33,0.0,-0.99028,1e-05,1.71074]
[1780134826016,28.12,73523.85,0.0,-0.99028,1e-05,1.7097]
[1780134831052,28.12,73522.35,0.0,-0.9903,1e-05,1.70642]
[1780134836932,28.12,73517.78,0.0,-0.99037,1e-05,1.69648]
[1780134838100,28.12,73518.54,0.0,-0.99036,1e-05,1.69813]
[1780134843134,28.12,73518.97,0.0,-0.99035,1e-05,1.69907]
[1780134848170,28.12,73519.88,0.0,-0.99034,1e-05,1.70104]
[1780134853205,28.12,73515.97,0.0,-0.99039,1e-05,1.69256]
[1780134858239,28.12,73515.17,0.0,-0.9904,1e-05,1.69082]
[1780134863276,28.12,73520.6,0.0,-0.99033,1e-05,1.70261]
[1780134868311,28.12,73522.42,0.0,-0.9903,1e-05,1.70658]
[1780134873345,28.12,73523.31,0.0,-0.9903,1e-05,1.70719]
[1780134879388,28.12,73522.01,0.0,-0.99032,1e-05,1.70436]
[1780134884422,28.12,73521.56,0.0,-0.99032,1e-05,1.70338]
[1780134889457,28.12,73519.52,0.0,-0.99035,1e-05,1.69894]
[1780134897513,28.12,73518.91,0.0,-0.99036,1e-05,1.69762]
[1780134902557,28.12,73518.93,0.0,-0.99036,1e-05,1.69766]
[1780134907585,28.12,73516.89,0.0,-0.99039,1e-05,1.69323]
[1780134912620,28.12,73516.52,0.0,-0.99039,1e-05,1.69243]
[1780134919669,28.12,73515.93,0.0,-0.9904,1e-05,1.69115]
[1780134924704,28.12,73516.7,0.0,-0.99039,1e-05,1.69282]
[1780134929739,28.12,73516.46,0.0,-0.99039,1e-05,1.6923]
[1780134934774,28.12,73508.44,0.0,-0.99051,1e-05,1.6737]
[1780134935782,28.12,73508.12,0.0,-0.99052,1e-05,1.67301]
[1780134940816,28.12,73508.0,0.0,-0.99052,1e-05,1.67275]
[1780134945853,28.12,73507.93,0.0,-0.99052,1e-05,1.6726]
[1780134950887,28.12,73507.89,0.0,-0.99052,1e-05,1.67252]
[1780134955921,28.12,73508.04,0.0,-0.99052,1e-05,1.67284]
[1780134960956,28.12,73511.45,0.0,-0.99047,1e-05,1.68017]
[1780134968008,28.12,73511.75,0.0,-0.99047,1e-05,1.68081]
[1780134974051,28.12,73511.81,0.0,-0.99046,1e-05,1.68094]
[1780134979085,28.12,73508.2,0.0,-0.99051,1e-05,1.67318]
[1780134984119,28.12,73507.65,0.0,-0.99052,1e-05,1.672]
[1780134989153,28.12,73505.06,0.0,-0.99056,1e-05,1.66645]
[1780134994188,28.12,73505.52,0.0,-0.99056,1e-05,1.66613]
[1780134999224,28.12,73505.95,0.0,-0.99055,1e-05,1.66705]
[1780135004259,28.12,73506.72,0.0,-0.99054,1e-05,1.6687]
[1780135009294,28.12,73508.44,0.0,-0.99052,1e-05,1.67239]
[1780135014329,28.12,73509.12,0.0,-0.99051,1e-05,1.67385]
[1780135020376,28.12,73509.63,0.0,-0.9905,1e-05,1.67494]
[1780135025406,28.12,73505.36,0.0,-0.99056,1e-05,1.66579]
[1780135030440,28.12,73507.54,0.0,-0.99053,1e-05,1.67046]
[1780135038343,28.12,73507.73,0.0,-0.99053,1e-05,1.67087]
[1780135043534,28.12,73509.05,0.0,-0.99051,1e-05,1.6737]
[1780135048569,28.12,73509.3,0.0,-0.99051,1e-05,1.67424]
[1780135053607,28.12,73504.94,0.0,-0.99057,1e-05,1.66359]
[1780135058643,28.12,73503.3,0.0,-0.9906,1e-05,1.66009]
[1780135064685,28.12,73505.41,0.0,-0.99057,1e-05,1.6646]
[1780135070727,28.12,73507.16,0.0,-0.99054,1e-05,1.66834]
[1780135077776,28.12,73508.35,0.0,-0.99053,1e-05,1.67089]
[1780135086839,28.12,73510.56,0.0,-0.9905,1e-05,1.67564]
[1780135091874,28.12,73511.96,0.0,-0.99048,1e-05,1.67865]
[1780135096909,28.12,73516.81,0.0,-0.99041,1e-05,1.68911]
[1780135102950,28.12,73517.4,0.0,-0.9904,1e-05,1.69039]
[1780135107989,28.12,73519.16,0.0,-0.99038,1e-05,1.6942]
[1780135116047,28.12,73519.04,0.0,-0.99039,1e-05,1.69262]
[1780135121081,28.12,73519.34,0.0,-0.99038,1e-05,1.69328]
[1780135128991,28.12,73518.78,0.0,-0.99039,1e-05,1.69206]
[1780135137195,28.12,73518.92,0.0,-0.99039,1e-05,1.69236]
[1780135149275,28.12,73518.61,0.0,-0.99039,1e-05,1.69169]
[1780135156327,28.12,73517.6,0.0,-0.99041,1e-05,1.68951]
[1780135164384,28.12,73517.76,0.0,-0.9904,1e-05,1.68985]
[1780135169418,28.12,73518.01,0.0,-0.9904,1e-05,1.69039]
[1780135174454,28.12,73520.09,0.0,-0.99038,1e-05,1.69358]
[1780135181360,28.12,73519.55,0.0,-0.99039,1e-05,1.69241]
[1780135186538,28.12,73519.07,0.0,-0.99039,1e-05,1.69137]
[1780135191573,28.12,73519.52,0.0,-0.99039,1e-05,1.69235]
[1780135196608,28.12,73523.28,0.0,-0.99033,1e-05,1.70051]
[1780135202652,28.12,73523.56,0.0,-0.99033,1e-05,1.70112]
[1780135205670,28.12,73528.45,0.0,-0.99026,1e-05,1.71179]
[1780135211712,28.12,73527.65,0.0,-0.99027,1e-05,1.71004]
[1780135216749,28.12,73527.12,0.0,-0.99028,1e-05,1.70888]
[1780135221786,28.12,73527.18,0.0,-0.99028,1e-05,1.70901]
[1780135226821,28.12,73528.87,0.0,-0.99026,1e-05,1.71271]
[1780135232862,28.12,73530.36,0.0,-0.99024,1e-05,1.71464]
[1780135237898,28.12,73530.03,0.0,-0.99025,1e-05,1.71392]
[1780135242935,28.12,73530.46,0.0,-0.99024,1e-05,1.71486]
[1780135250990,28.12,73530.84,0.0,-0.99023,1e-05,1.71569]
[1780135256027,28.12,73530.81,0.0,-0.99024,1e-05,1.71563]
[1780135261062,28.12,73531.22,0.0,-0.99023,1e-05,1.71653]
[1780135266098,28.12,73530.52,0.0,-0.99024,1e-05,1.71499]
[1780135274154,28.12,73530.53,0.0,-0.99024,1e-05,1.71501]
[1780135279188,28.12,73532.11,0.0,-0.99022,1e-05,1.71848]
[1780135284227,28.12,73534.23,0.0,-0.99019,1e-05,1.72313]
[1780135289258,28.12,73522.8,0.0,-0.99035,1e-05,1.69815]
[1780135296308,28.12,73517.01,0.0,-0.99044,1e-05,1.68429]
[1780135304363,28.12,73513.88,0.0,-0.99048,1e-05,1.67754]
[1780135310406,28.12,73515.43,0.0,-0.99046,1e-05,1.68088]
[1780135318317,28.12,73516.26,0.0,-0.99045,1e-05,1.68267]
[1780135324507,28.12,73516.86,0.0,-0.99044,1e-05,1.68396]
[1780135333570,28.12,73516.84,0.0,-0.99044,1e-05,1.68392]
[1780135343638,28.12,73517.23,0.0,-0.99043,1e-05,1.68476]
[1780135356730,28.12,73518.94,0.0,-0.99042,1e-05,1.68714]
[1780135361766,28.12,73515.54,0.0,-0.99046,1e-05,1.6798]
[1780135368671,28.12,73516.73,0.0,-0.99045,1e-05,1.68237]
[1780135373849,28.12,73510.77,0.0,-0.99053,1e-05,1.66955]
[1780135378886,28.12,73509.93,0.0,-0.99054,1e-05,1.66775]
[1780135385933,28.12,73508.96,0.0,-0.99055,1e-05,1.66567]
[1780135392983,28.12,73507.89,0.0,-0.99057,1e-05,1.66339]
[1780135398882,28.12,73507.12,0.0,-0.99058,1e-05,1.66174]
[1780135405067,28.12,73506.46,0.0,-0.99059,1e-05,1.66033]
[1780135410103,28.12,73506.44,0.0,-0.99059,1e-05,1.66029]
[1780135415137,28.12,73505.89,0.0,-0.9906,1e-05,1.65782]
[1780135420172,28.12,73510.15,0.0,-0.99054,1e-05,1.66692]
[1780135426213,28.12,73510.2,0.0,-0.99054,1e-05,1.66703]
[1780135436284,28.12,73510.5,0.0,-0.99054,1e-05,1.66767]
[1780135442325,28.12,73510.85,0.0,-0.99054,1e-05,1.66842]
[1780135447361,28.12,73510.53,0.0,-0.99054,1e-05,1.66773]
[1780135451389,28.12,73505.43,0.0,-0.99061,1e-05,1.65684]
[1780135453402,28.12,73501.22,0.0,-0.99067,1e-05,1.64788]
[1780135454409,28.12,73496.03,0.0,-0.99074,1e-05,1.6369]
[1780135456425,28.12,73495.45,0.0,-0.99074,1e-05,1.63568]
[1780135461460,28.12,73497.12,0.0,-0.99072,1e-05,1.6392]
[1780135465492,28.12,73504.03,0.0,-0.99063,1e-05,1.65385]
[1780135470525,28.12,73504.25,0.0,-0.99063,1e-05,1.65432]
[1780135475559,28.12,73503.87,0.0,-0.99064,1e-05,1.65222]
[1780135480594,28.12,73504.42,0.0,-0.99063,1e-05,1.65339]
[1780135485634,28.12,73510.99,0.0,-0.99054,1e-05,1.66741]
[1780135489661,28.12,73517.44,0.0,-0.99045,1e-05,1.68128]
[1780135494696,28.12,73520.42,0.0,-0.99041,1e-05,1.68771]
[1780135499730,28.12,73526.07,0.0,-0.99033,1e-05,1.69997]
[1780135503758,28.12,73515.78,0.0,-0.99047,1e-05,1.6777]
[1780135504767,28.12,73513.54,0.0,-0.99051,1e-05,1.67288]
[1780135509801,28.12,73514.18,0.0,-0.9905,1e-05,1.67426]
[1780135515845,28.12,73514.11,0.0,-0.9905,1e-05,1.67411]
[1780135520878,28.12,73519.38,0.0,-0.99042,1e-05,1.68546]
[1780135522892,28.12,73523.13,0.0,-0.99037,1e-05,1.69358]
[1780135527927,28.12,73524.06,0.0,-0.99036,1e-05,1.6956]
[1780135532961,28.12,73519.64,0.0,-0.99043,1e-05,1.68471]
[1780135537997,28.12,73520.64,0.0,-0.99041,1e-05,1.68687]
[1780135543034,28.12,73521.8,0.0,-0.9904,1e-05,1.68938]
[1780135551088,28.12,73522.59,0.0,-0.99039,1e-05,1.69109]
[1780135556124,28.12,73520.25,0.0,-0.99042,1e-05,1.68603]
[1780135561159,28.12,73519.41,0.0,-0.99043,1e-05,1.68421]
[1780135566194,28.12,73516.5,0.0,-0.99047,1e-05,1.67794]
[1780135571230,28.12,73517.27,0.0,-0.99046,1e-05,1.6796]
[1780135576263,28.12,73518.6,0.0,-0.99044,1e-05,1.68246]
[1780135581298,28.12,73520.28,0.0,-0.99042,1e-05,1.68609]
[1780135586335,28.12,73521.14,0.0,-0.99041,1e-05,1.68795]
[1780135591369,28.12,73521.33,0.0,-0.99041,1e-05,1.68705]
[1780135597413,28.12,73522.64,0.0,-0.99039,1e-05,1.68988]
[1780135605468,28.12,73524.77,0.0,-0.99036,1e-05,1.6945]
[1780135615536,28.12,73525.4,0.0,-0.99036,1e-05,1.69587]
[1780135622588,28.12,73525.33,0.0,-0.99036,1e-05,1.69572]
[1780135628492,28.12,73525.7,0.0,-0.99035,1e-05,1.69652]
[1780135635676,28.12,73525.7,0.0,-0.99035,1e-05,1.69652]
[1780135641721,28.12,73525.52,0.0,-0.99035,1e-05,1.69613]
[1780135646756,28.12,73526.01,0.0,-0.99035,1e-05,1.69719]
[1780135651790,28.12,73525.86,0.0,-0.99036,1e-05,1.69555]
[1780135656826,28.12,73525.32,0.0,-0.99036,1e-05,1.69437]
[1780135661860,28.12,73525.95,0.0,-0.99035,1e-05,1.69574]
[1780135666895,28.12,73530.18,0.0,-0.9903,1e-05,1.70495]
[1780135671930,28.12,73530.8,0.0,-0.99029,1e-05,1.7063]
[1780135678864,28.12,73530.86,0.0,-0.99029,1e-05,1.70643]
[1780135686028,28.12,73530.51,0.0,-0.99029,1e-05,1.70567]
[1780135692071,28.12,73532.54,0.0,-0.99026,1e-05,1.71011]
[1780135697106,28.12,73534.27,0.0,-0.99024,1e-05,1.71389]
[1780135702142,28.12,73534.67,0.0,-0.99023,1e-05,1.71477]
[1780135707176,28.12,73534.69,0.0,-0.99023,1e-05,1.71481]
[1780135712212,28.12,73534.45,0.0,-0.99024,1e-05,1.71296]
[1780135718254,28.12,73534.43,0.0,-0.99024,1e-05,1.71291]
[1780135723292,28.12,73534.19,0.0,-0.99025,1e-05,1.71239]
[1780135724297,28.12,73539.5,0.0,-0.99017,1e-05,1.72405]
[1780135725305,28.12,73545.56,0.0,-0.99008,1e-05,1.73743]
[1780135727318,28.12,73550.85,0.0,-0.99001,1e-05,1.74918]
[1780135732355,28.12,73550.93,0.0,-0.99001,1e-05,1.74936]
[1780135737388,28.12,73546.59,0.0,-0.99007,1e-05,1.73971]
[1780135742424,28.12,73545.62,0.0,-0.99008,1e-05,1.73756]
[1780135747459,28.12,73546.7,0.0,-0.99007,1e-05,1.73996]
[1780135753501,28.12,73546.83,0.0,-0.99007,1e-05,1.74024]
[1780135759543,28.12,73546.84,0.0,-0.99007,1e-05,1.74027]
[1780135764578,28.12,73548.61,0.0,-0.99004,1e-05,1.7442]
[1780135770620,28.12,73548.21,0.0,-0.99005,1e-05,1.74331]
[1780135775654,28.12,73547.28,0.0,-0.99007,1e-05,1.7399]
[1780135786732,28.12,73546.71,0.0,-0.99008,1e-05,1.73863]
[1780135791766,28.12,73549.92,0.0,-0.99003,1e-05,1.74576]
[1780135796802,28.12,73549.42,0.0,-0.99004,1e-05,1.74465]
[1780135801838,28.12,73547.98,0.0,-0.99006,1e-05,1.74145]
[1780135806873,28.12,73552.49,0.0,-0.98999,1e-05,1.75149]
[1780135808886,28.12,73557.89,0.0,-0.98991,1e-05,1.76356]
[1780135813921,28.12,73561.03,0.0,-0.98987,1e-05,1.77061]
[1780135818956,28.12,73562.55,0.0,-0.98985,1e-05,1.77404]
[1780135824999,28.12,73566.75,0.0,-0.98978,1e-05,1.78352]
[1780135832048,28.12,73568.82,0.0,-0.98976,1e-05,1.78684]
[1780135838093,28.12,73568.43,0.0,-0.98977,1e-05,1.78596]
[1780135844140,28.12,73567.82,0.0,-0.98978,1e-05,1.78457]
[1780135849175,28.12,73565.41,0.0,-0.98981,1e-05,1.77912]
[1780135857231,28.12,73566.96,0.0,-0.98979,1e-05,1.78263]
[1780135864280,28.12,73566.66,0.0,-0.98979,1e-05,1.78195]
[1780135869314,28.12,73566.64,0.0,-0.98979,1e-05,1.7819]
[1780135874350,28.12,73558.83,0.0,-0.98991,1e-05,1.76431]
[1780135879384,28.12,73556.71,0.0,-0.98994,1e-05,1.75956]
[1780135884419,28.12,73558.41,0.0,-0.98991,1e-05,1.76337]
[1780135889455,28.12,73557.55,0.0,-0.98993,1e-05,1.76144]
[1780135894490,28.12,73555.53,0.0,-0.98996,1e-05,1.75557]
[1780135896503,28.12,73549.7,0.0,-0.99005,1e-05,1.74258]
[1780135902545,28.12,73549.44,0.0,-0.99005,1e-05,1.742]
[1780135908588,28.12,73547.7,0.0,-0.99008,1e-05,1.73814]
[1780135916643,28.12,73547.34,0.0,-0.99008,1e-05,1.73734]
[1780135922686,28.12,73546.62,0.0,-0.99009,1e-05,1.73574]
[1780135928727,28.12,73548.19,0.0,-0.99007,1e-05,1.73922]
[1780135937675,28.12,73548.9,0.0,-0.99006,1e-05,1.7408]
[1780135944840,28.12,73549.83,0.0,-0.99005,1e-05,1.74286]
[1780135950882,28.12,73550.48,0.0,-0.99004,1e-05,1.74431]
[1780135957815,28.12,73550.01,0.0,-0.99005,1e-05,1.74192]
[1780135967884,28.12,73551.01,0.0,-0.99004,1e-05,1.74414]
[1780135973038,28.12,73551.75,0.0,-0.99003,1e-05,1.74578]
[1780135979080,28.12,73551.91,0.0,-0.99002,1e-05,1.74614]
[1780135984115,28.12,73552.18,0.0,-0.99002,1e-05,1.74674]
[1780135992172,28.12,73552.46,0.0,-0.99002,1e-05,1.74736]
[1780135997208,28.12,73552.62,0.0,-0.99001,1e-05,1.74772]
[1780136005264,28.12,73552.98,0.0,-0.99001,1e-05,1.74852]
[1780136013320,28.12,73552.92,0.0,-0.99002,1e-05,1.74704]
[1780136018356,28.12,73549.2,0.0,-0.99007,1e-05,1.73877]
[1780136023393,28.12,73549.49,0.0,-0.99007,1e-05,1.73941]
[1780136031446,28.12,73549.7,0.0,-0.99006,1e-05,1.73988]
[1780136038377,28.12,73550.22,0.0,-0.99005,1e-05,1.74103]
[1780136045548,28.12,73550.22,0.0,-0.99005,1e-05,1.74103]
[1780136051590,28.12,73550.96,0.0,-0.99004,1e-05,1.74268]
[1780136060654,28.12,73551.08,0.0,-0.99004,1e-05,1.74295]
[1780136066696,28.12,73551.89,0.0,-0.99003,1e-05,1.74475]
[1780136071730,28.12,73552.96,0.0,-0.99002,1e-05,1.74578]
[1780136079786,28.12,73553.38,0.0,-0.99002,1e-05,1.74671]
[1780136085829,28.12,73553.81,0.0,-0.99001,1e-05,1.74767]
[1780136090865,28.12,73553.46,0.0,-0.99002,1e-05,1.74689]
[1780136095898,28.12,73553.78,0.0,-0.99001,1e-05,1.7476]
[1780136100934,28.12,73553.29,0.0,-0.99002,1e-05,1.74651]
[1780136106853,28.12,73553.07,0.0,-0.99002,1e-05,1.74602]
[1780136112015,28.12,73553.82,0.0,-0.99001,1e-05,1.74769]
[1780136118057,28.12,73551.26,0.0,-0.99005,1e-05,1.742]
[1780136123092,28.12,73549.9,0.0,-0.99007,1e-05,1.73898]
[1780136129134,28.12,73549.24,0.0,-0.99008,1e-05,1.73751]
[1780136134169,28.12,73548.36,0.0,-0.9901,1e-05,1.73422]
[1780136139204,28.12,73546.38,0.0,-0.99012,1e-05,1.72984]
[1780136144241,28.12,73548.48,0.0,-0.99009,1e-05,1.73449]
[1780136149275,28.12,73547.04,0.0,-0.99012,1e-05,1.7313]
[1780136154312,28.12,73549.47,0.0,-0.99008,1e-05,1.73668]
[1780136159349,28.12,73554.24,0.0,-0.99001,1e-05,1.74727]
[1780136164382,28.12,73553.74,0.0,-0.99002,1e-05,1.74616]
[1780136169417,28.12,73554.22,0.0,-0.99001,1e-05,1.74723]
[1780136174451,28.12,73554.61,0.0,-0.99001,1e-05,1.7481]
[1780136180493,28.12,73556.51,0.0,-0.98998,1e-05,1.75234]
[1780136186425,28.12,73561.06,0.0,-0.98991,1e-05,1.76252]
[1780136191569,28.12,73556.43,0.0,-0.98999,1e-05,1.7508]
[1780136196606,28.12,73551.39,0.0,-0.99006,1e-05,1.73959]
[1780136201640,28.12,73552.5,0.0,-0.99004,1e-05,1.74205]
[1780136206676,28.12,73553.71,0.0,-0.99003,1e-05,1.74474]
[1780136211710,28.12,73555.3,0.0,-0.99,1e-05,1.74828]
[1780136212718,28.12,73561.95,0.0,-0.98991,1e-05,1.76315]
[1780136217753,28.12,73558.75,0.0,-0.98995,1e-05,1.75599]
[1780136222801,28.12,73557.48,0.0,-0.98997,1e-05,1.75315]
[1780136227836,28.12,73556.22,0.0,-0.98999,1e-05,1.75034]
[1780136232870,28.12,73552.86,0.0,-0.99004,1e-05,1.74285]
[1780136237906,28.12,73552.79,0.0,-0.99004,1e-05,1.7427]
[1780136242941,28.12,73555.32,0.0,-0.99,1e-05,1.74833]
[1780136247978,28.12,73557.63,0.0,-0.98997,1e-05,1.75348]
[1780136256917,28.12,73557.01,0.0,-0.98999,1e-05,1.75074]
[1780136262075,28.12,73557.01,0.0,-0.98999,1e-05,1.75074]
[1780136267114,28.12,73557.33,0.0,-0.98998,1e-05,1.75146]
[1780136272148,28.12,73558.17,0.0,-0.98997,1e-05,1.75333]
[1780136277184,28.12,73558.61,0.0,-0.98996,1e-05,1.75432]
[1780136283226,28.12,73559.04,0.0,-0.98996,1e-05,1.75528]
[1780136291281,28.12,73560.72,0.0,-0.98993,1e-05,1.75904]
[1780136296317,28.12,73562.1,0.0,-0.98991,1e-05,1.76213]
[1780136301353,28.12,73562.74,0.0,-0.9899,1e-05,1.76357]
[1780136306388,28.12,73563.72,0.0,-0.98989,1e-05,1.76577]
[1780136311424,28.12,73563.91,0.0,-0.98989,1e-05,1.76483]
[1780136316457,28.12,73569.61,0.0,-0.98981,1e-05,1.77767]
[1780136321492,28.12,73571.85,0.0,-0.98978,1e-05,1.78273]
[1780136326527,28.12,73572.86,0.0,-0.98976,1e-05,1.78502]
[1780136331562,28.12,73569.91,0.0,-0.98981,1e-05,1.77835]
[1780136336597,28.12,73570.38,0.0,-0.9898,1e-05,1.77941]
[1780136341660,28.12,73570.55,0.0,-0.9898,1e-05,1.77979]
[1780136343650,28.12,73577.29,0.0,-0.9897,1e-05,1.79509]
[1780136347557,28.12,73583.31,0.0,-0.98961,1e-05,1.80883]
[1780136350697,28.12,73591.11,0.0,-0.98949,2e-05,1.82677]
[1780136355736,28.12,73591.33,0.0,-0.98949,2e-05,1.82728]
[1780136360771,28.12,73589.93,0.0,-0.98951,2e-05,1.82405]
[1780136362783,28.12,73588.73,0.0,-0.98953,2e-05,1.82128]
[1780136367818,28.12,73587.72,0.0,-0.98954,2e-05,1.81896]
[1780136372854,28.12,73586.96,0.0,-0.98956,1e-05,1.81582]
[1780136376883,28.12,73580.63,0.0,-0.98966,1e-05,1.80132]
[1780136377890,28.12,73577.18,0.0,-0.98971,1e-05,1.79346]
[1780136380909,28.12,73568.93,0.0,-0.98983,1e-05,1.77477]
[1780136381917,28.12,73566.74,0.0,-0.98986,1e-05,1.76983]
[1780136383931,28.12,73563.05,0.0,-0.98991,1e-05,1.76154]
[1780136388965,28.12,73570.71,0.0,-0.9898,1e-05,1.77879]
[1780136389972,28.12,73569.94,0.0,-0.98981,1e-05,1.77705]
[1780136395008,28.12,73573.81,0.0,-0.98976,1e-05,1.7858]
[1780136400044,28.12,73575.88,0.0,-0.98973,1e-05,1.7905]
[1780136404070,28.12,73568.87,0.0,-0.98983,1e-05,1.77463]
[1780136409115,28.12,73574.46,0.0,-0.98975,1e-05,1.78728]
[1780136414160,28.12,73574.9,0.0,-0.98974,1e-05,1.78828]
[1780136420201,28.12,73575.99,0.0,-0.98972,1e-05,1.79075]
[1780136425238,28.12,73574.66,0.0,-0.98974,1e-05,1.78773]
[1780136430272,28.12,73574.14,0.0,-0.98975,1e-05,1.78655]
[1780136435307,28.12,73572.75,0.0,-0.98978,1e-05,1.78203]
[1780136440346,28.12,73571.14,0.0,-0.9898,1e-05,1.77839]
[1780136445377,28.12,73568.67,0.0,-0.98984,1e-05,1.77281]
[1780136450415,28.12,73566.5,0.0,-0.98987,1e-05,1.76793]
[1780136455450,28.12,73560.86,0.0,-0.98995,1e-05,1.75528]
[1780136460484,28.12,73560.94,0.0,-0.98995,1e-05,1.75546]
[1780136464513,28.12,73555.49,0.0,-0.99003,1e-05,1.7433]
[1780136471561,28.12,73554.47,0.0,-0.99005,1e-05,1.74103]
[1780136477604,28.12,73554.06,0.0,-0.99005,1e-05,1.74012]
[1780136482641,28.12,73554.35,0.0,-0.99005,1e-05,1.74077]
[1780136487673,28.12,73555.93,0.0,-0.99002,1e-05,1.74428]
[1780136492709,28.12,73555.41,0.0,-0.99004,1e-05,1.74177]
[1780136497744,28.12,73555.49,0.0,-0.99004,1e-05,1.74195]
[1780136503786,28.12,73555.41,0.0,-0.99004,1e-05,1.74177]
[1780136508820,28.12,73555.32,0.0,-0.99004,1e-05,1.74157]
[1780136513856,28.12,73554.96,0.0,-0.99005,1e-05,1.74077]
[1780136519898,28.12,73555.33,0.0,-0.99004,1e-05,1.7416]
[1780136527842,28.12,73555.6,0.0,-0.99004,1e-05,1.7422]
[1780136535003,28.12,73556.86,0.0,-0.99002,1e-05,1.745]
[1780136538024,28.12,73551.15,0.0,-0.9901,1e-05,1.73233]
[1780136541045,28.12,73544.7,0.0,-0.99019,1e-05,1.7181]
[1780136546080,28.12,73542.79,0.0,-0.99022,1e-05,1.71391]
[1780136551115,28.12,73542.05,0.0,-0.99024,1e-05,1.71095]
[1780136556153,28.12,73544.7,0.0,-0.9902,1e-05,1.71676]
[1780136561188,28.12,73542.98,0.0,-0.99022,1e-05,1.71299]
[1780136567231,28.12,73541.25,0.0,-0.99025,1e-05,1.7092]
[1780136573273,28.12,73541.08,0.0,-0.99025,1e-05,1.70883]
[1780136578307,28.12,73539.88,0.0,-0.99027,1e-05,1.7062]
[1780136585356,28.12,73538.02,0.0,-0.99029,1e-05,1.70214]
[1780136590391,28.12,73537.88,0.0,-0.9903,1e-05,1.70183]
[1780136596434,28.12,73537.94,0.0,-0.9903,1e-05,1.70196]
[1780136602475,28.12,73538.44,0.0,-0.99029,1e-05,1.70306]
[1780136607516,28.12,73538.64,0.0,-0.99029,1e-05,1.70349]
[1780136612549,28.12,73537.18,0.0,-0.99031,1e-05,1.69898]
[1780136619598,28.12,73537.59,0.0,-0.99031,1e-05,1.69987]
[1780136624636,28.12,73542.02,0.0,-0.99025,1e-05,1.70955]
[1780136625642,28.12,73544.06,0.0,-0.99022,1e-05,1.71402]
[1780136630678,28.12,73543.6,0.0,-0.99022,1e-05,1.71301]
[1780136636719,28.12,73543.73,0.0,-0.99022,1e-05,1.7133]
[1780136641755,28.12,73541.65,0.0,-0.99025,1e-05,1.70874]
[1780136649810,28.12,73542.44,0.0,-0.99024,1e-05,1.71047]
[1780136651825,28.12,73548.66,0.0,-0.99015,1e-05,1.72414]
[1780136658881,28.12,73550.91,0.0,-0.99012,1e-05,1.72911]
[1780136660894,28.12,73557.19,0.0,-0.99003,1e-05,1.74303]
[1780136662907,28.12,73561.6,0.0,-0.98997,1e-05,1.75286]
[1780136667942,28.12,73560.41,0.0,-0.98998,1e-05,1.7502]
[1780136674995,28.12,73561.34,0.0,-0.98998,1e-05,1.75092]
[1780136680029,28.12,73561.65,0.0,-0.98997,1e-05,1.75162]
[1780136685065,28.12,73563.44,0.0,-0.98995,1e-05,1.75562]
[1780136690099,28.12,73564.59,0.0,-0.98993,1e-05,1.75819]
[1780136695134,28.12,73567.38,0.0,-0.98989,1e-05,1.76445]
[1780136699163,28.12,73581.47,0.0,-0.98968,1e-05,1.79633]
[1780136700169,28.12,73585.13,0.0,-0.98963,1e-05,1.80469]
[1780136702183,28.12,73588.2,0.0,-0.98958,1e-05,1.81173]
[1780136704199,28.12,73582.35,0.0,-0.98967,1e-05,1.79834]
[1780136705204,28.12,73577.23,0.0,-0.98974,1e-05,1.78669]
[1780136706212,28.12,73577.23,0.0,-0.98974,1e-05,1.78669]
[1780136709235,28.12,73564.0,0.0,-0.98994,1e-05,1.75687]
[1780136710240,28.12,73563.32,0.0,-0.98995,1e-05,1.75535]
[1780136716282,28.12,73564.35,0.0,-0.98993,1e-05,1.75765]
[1780136722325,28.12,73563.45,0.0,-0.98995,1e-05,1.75564]
[1780136731388,28.12,73563.43,0.0,-0.98995,1e-05,1.75424]
[1780136737429,28.12,73563.77,0.0,-0.98995,1e-05,1.755]
[1780136743348,28.12,73563.83,0.0,-0.98995,1e-05,1.75513]
[1780136751527,28.12,73564.55,0.0,-0.98994,1e-05,1.75674]
[1780136756562,28.12,73567.41,0.0,-0.9899,1e-05,1.76315]
[1780136761598,28.12,73567.57,0.0,-0.98989,1e-05,1.76351]
[1780136771665,28.12,73567.31,0.0,-0.9899,1e-05,1.76293]
[1780136776706,28.12,73567.24,0.0,-0.9899,1e-05,1.76277]
[1780136781740,28.12,73567.63,0.0,-0.98989,1e-05,1.76365]
[1780136786776,28.12,73563.84,0.0,-0.98995,1e-05,1.75515]
[1780136791812,28.12,73562.14,0.0,-0.98998,1e-05,1.75]
[1780136800876,28.12,73562.36,0.0,-0.98998,1e-05,1.75049]
[1780136805910,28.12,73562.2,0.0,-0.98998,1e-05,1.75013]
[1780136810946,28.12,73561.98,0.0,-0.98998,1e-05,1.74964]
[1780136815980,28.12,73559.06,0.0,-0.99002,1e-05,1.74313]
[1780136821018,28.12,73561.0,0.0,-0.99,1e-05,1.74745]
[1780136826053,28.12,73561.89,0.0,-0.98998,1e-05,1.74944]
[1780136832094,28.12,73562.42,0.0,-0.98998,1e-05,1.75062]
[1780136837131,28.12,73565.73,0.0,-0.98993,1e-05,1.75803]
[1780136844056,28.12,73565.33,0.0,-0.98993,1e-05,1.75713]
[1780136850220,28.12,73565.52,0.0,-0.98993,1e-05,1.75755]
[1780136855255,28.12,73561.69,0.0,-0.98999,1e-05,1.74764]
[1780136860290,28.12,73561.98,0.0,-0.98999,1e-05,1.74828]
[1780136864318,28.12,73556.02,0.0,-0.99008,1e-05,1.73503]
[1780136865326,28.12,73551.09,0.0,-0.99015,1e-05,1.72413]
[1780136866333,28.12,73552.71,0.0,-0.99012,1e-05,1.72771]
[1780136869353,28.12,73557.2,0.0,-0.99006,1e-05,1.73765]
[1780136874388,28.12,73556.95,0.0,-0.99006,1e-05,1.73709]
[1780136879425,28.12,73559.06,0.0,-0.99003,1e-05,1.74178]
[1780136884461,28.12,73550.56,0.0,-0.99015,1e-05,1.72296]
[1780136889495,28.12,73549.34,0.0,-0.99017,1e-05,1.72027]
[1780136896544,28.12,73547.01,0.0,-0.9902,1e-05,1.71515]
[1780136901579,28.12,73539.32,0.0,-0.99031,1e-05,1.69833]
[1780136902586,28.12,73545.21,0.0,-0.99023,1e-05,1.7112]
[1780136903593,28.12,73548.99,0.0,-0.99018,1e-05,1.7195]
[1780136905607,28.12,73552.55,0.0,-0.99013,1e-05,1.72735]
[1780136910643,28.12,73552.92,0.0,-0.99012,1e-05,1.72817]
[1780136915681,28.12,73553.7,0.0,-0.99012,1e-05,1.72855]
[1780136920717,28.12,73552.19,0.0,-0.99014,1e-05,1.72522]
[1780136927766,28.12,73551.83,0.0,-0.99014,1e-05,1.72442]
[1780136934690,28.12,73553.93,0.0,-0.99011,1e-05,1.72906]
[1780136940857,28.12,73557.95,0.0,-0.99006,1e-05,1.73796]
[1780136945892,28.12,73558.42,0.0,-0.99005,1e-05,1.73901]
[1780136947906,28.12,73563.43,0.0,-0.98998,1e-05,1.75016]
[1780136952941,28.12,73563.05,0.0,-0.98998,1e-05,1.74932]
[1780136957976,28.12,73568.02,0.0,-0.98991,1e-05,1.76044]
[1780136963011,28.12,73569.74,0.0,-0.98988,1e-05,1.7643]
[1780136968051,28.12,73569.52,0.0,-0.98989,1e-05,1.7638]
[1780136974103,28.12,73569.25,0.0,-0.9899,1e-05,1.76183]
[1780136983158,28.12,73568.12,0.0,-0.98992,1e-05,1.7593]
[1780136988193,28.12,73566.23,0.0,-0.98994,1e-05,1.75507]
[1780136993227,28.12,73564.04,0.0,-0.98998,1e-05,1.75017]
[1780136995242,28.12,73555.91,0.0,-0.99009,1e-05,1.73209]
[1780136997255,28.12,73551.41,0.0,-0.99016,1e-05,1.72215]
[1780137002291,28.12,73551.99,0.0,-0.99015,1e-05,1.72343]
[1780137008334,28.12,73554.29,0.0,-0.99012,1e-05,1.72851]
[1780137013368,28.12,73555.3,0.0,-0.9901,1e-05,1.73074]
[1780137018404,28.12,73559.56,0.0,-0.99004,1e-05,1.74019]
[1780137023439,28.12,73561.75,0.0,-0.99001,1e-05,1.74506]
[1780137026461,28.12,73567.53,0.0,-0.98992,1e-05,1.75798]
[1780137027465,28.12,73569.81,0.0,-0.98989,1e-05,1.76309]
[1780137032502,28.12,73568.66,0.0,-0.98992,1e-05,1.75915]
[1780137037536,28.12,73569.3,0.0,-0.98991,1e-05,1.76058]
[1780137043580,28.12,73569.17,0.0,-0.98991,1e-05,1.76029]
[1780137048614,28.12,73569.49,0.0,-0.9899,1e-05,1.76101]
[1780137053649,28.12,73568.84,0.0,-0.98991,1e-05,1.75955]
[1780137057677,28.12,73563.73,0.0,-0.98999,1e-05,1.74812]
[1780137062712,28.12,73562.84,0.0,-0.99,1e-05,1.74614]
[1780137067747,28.12,73563.55,0.0,-0.98999,1e-05,1.74772]
[1780137073790,28.12,73563.71,0.0,-0.98999,1e-05,1.74808]
[1780137078824,28.12,73564.18,0.0,-0.98998,1e-05,1.74913]
[1780137083860,28.12,73565.27,0.0,-0.98996,1e-05,1.75156]
[1780137088894,28.12,73567.1,0.0,-0.98994,1e-05,1.75565]
[1780137090909,28.12,73560.4,0.0,-0.99004,1e-05,1.74071]
[1780137091916,28.12,73557.89,0.0,-0.99008,1e-05,1.73378]
[1780137096950,28.12,73558.48,0.0,-0.99007,1e-05,1.73509]
[1780137101986,28.12,73558.41,0.0,-0.99007,1e-05,1.73494]
[1780137110041,28.12,73557.64,0.0,-0.99008,1e-05,1.73323]
[1780137115076,28.12,73557.9,0.0,-0.99008,1e-05,1.73381]
[1780137120115,28.12,73557.7,0.0,-0.99008,1e-05,1.73336]
[1780137126154,28.12,73556.29,0.0,-0.9901,1e-05,1.73024]
[1780137131188,28.12,73555.47,0.0,-0.99011,1e-05,1.72843]
[1780137136224,28.12,73555.43,0.0,-0.99011,1e-05,1.72834]
[1780137143276,28.12,73556.22,0.0,-0.9901,1e-05,1.73009]
[1780137150331,28.12,73556.46,0.0,-0.9901,1e-05,1.73062]
[1780137156365,28.12,73556.96,0.0,-0.9901,1e-05,1.73038]
[1780137161399,28.12,73557.49,0.0,-0.99009,1e-05,1.73155]
[1780137167441,28.12,73556.97,0.0,-0.9901,1e-05,1.7304]
[1780137172477,28.12,73556.22,0.0,-0.99011,1e-05,1.72874]
[1780137177511,28.12,73553.09,0.0,-0.99016,1e-05,1.72183]
[1780137183554,28.12,73552.65,0.0,-0.99016,1e-05,1.72086]
[1780137188589,28.12,73551.75,0.0,-0.99017,1e-05,1.71888]
[1780137193624,28.12,73547.27,0.0,-0.99024,1e-05,1.70904]
[1780137201685,28.12,73546.24,0.0,-0.99025,1e-05,1.70678]
[1780137206718,28.12,73547.89,0.0,-0.99023,1e-05,1.7104]
[1780137211754,28.12,73547.53,0.0,-0.99024,1e-05,1.70827]
[1780137216791,28.12,73547.27,0.0,-0.99025,1e-05,1.7077]
[1780137221825,28.12,73550.83,0.0,-0.99019,1e-05,1.71551]
[1780137226860,28.12,73551.16,0.0,-0.99019,1e-05,1.71624]
[1780137231898,28.12,73547.61,0.0,-0.99024,1e-05,1.70845]
[1780137236931,28.12,73547.93,0.0,-0.99024,1e-05,1.70915]
[1780137244988,28.12,73546.87,0.0,-0.99025,1e-05,1.70683]
[1780137256063,28.12,73545.74,0.0,-0.99027,1e-05,1.70436]
[1780137261099,28.12,73547.57,0.0,-0.99024,1e-05,1.70836]
[1780137266134,28.12,73548.92,0.0,-0.99022,1e-05,1.71132]
[1780137271172,28.12,73548.26,0.0,-0.99024,1e-05,1.70854]
[1780137277102,28.12,73548.02,0.0,-0.99024,1e-05,1.70801]
[1780137279225,28.12,73553.84,0.0,-0.99016,1e-05,1.7208]
[1780137280232,28.12,73555.88,0.0,-0.99013,1e-05,1.7253]
[1780137284259,28.12,73549.81,0.0,-0.99022,1e-05,1.71194]
[1780137289294,28.12,73549.46,0.0,-0.99022,1e-05,1.71117]
[1780137293325,28.12,73543.49,0.0,-0.99031,1e-05,1.69811]
[1780137301384,28.12,73539.41,0.0,-0.99036,1e-05,1.68924]
[1780137306419,28.12,73538.05,0.0,-0.99038,1e-05,1.68629]
[1780137311452,28.12,73538.27,0.0,-0.99038,1e-05,1.68676]
[1780137317386,28.12,73537.67,0.0,-0.99039,1e-05,1.68546]
[1780137323536,28.12,73535.39,0.0,-0.99042,1e-05,1.68053]
[1780137328572,28.12,73540.39,0.0,-0.99035,1e-05,1.69137]
[1780137333606,28.12,73541.13,0.0,-0.99035,1e-05,1.69165]
[1780137338642,28.12,73540.09,0.0,-0.99036,1e-05,1.68939]
[1780137347596,28.12,73539.88,0.0,-0.99036,1e-05,1.68893]
[1780137352739,28.12,73539.58,0.0,-0.99037,1e-05,1.68828]
[1780137357775,28.12,73539.43,0.0,-0.99037,1e-05,1.68796]
[1780137363817,28.12,73539.83,0.0,-0.99036,1e-05,1.68882]
[1780137369866,28.12,73541.41,0.0,-0.99034,1e-05,1.69226]
[1780137374902,28.12,73542.16,0.0,-0.99033,1e-05,1.69389]
[1780137379937,28.12,73546.17,0.0,-0.99028,1e-05,1.70263]
[1780137387876,28.12,73545.64,0.0,-0.99028,1e-05,1.70147]
[1780137393030,28.12,73548.71,0.0,-0.99025,1e-05,1.70685]
[1780137398065,28.12,73549.2,0.0,-0.99024,1e-05,1.70792]
[1780137403100,28.12,73548.86,0.0,-0.99024,1e-05,1.70718]
[1780137409142,28.12,73549.2,0.0,-0.99024,1e-05,1.70792]
[1780137414178,28.12,73550.46,0.0,-0.99022,1e-05,1.71069]
[1780137421227,28.12,73549.71,0.0,-0.99023,1e-05,1.70904]
[1780137427271,28.12,73550.42,0.0,-0.99022,1e-05,1.7106]
[1780137428277,28.12,73558.46,0.0,-0.99011,1e-05,1.72831]
[1780137429283,28.12,73560.33,0.0,-0.99008,1e-05,1.73245]
[1780137435325,28.12,73559.05,0.0,-0.9901,1e-05,1.72961]
[1780137440361,28.12,73559.32,0.0,-0.9901,1e-05,1.73021]
[1780137445396,28.12,73560.73,0.0,-0.99008,1e-05,1.73333]
[1780137450430,28.12,73562.81,0.0,-0.99005,1e-05,1.73795]
[1780137455467,28.12,73562.47,0.0,-0.99006,1e-05,1.73584]
[1780137460504,28.12,73562.83,0.0,-0.99005,1e-05,1.73664]
[1780137465539,28.12,73563.6,0.0,-0.99004,1e-05,1.73835]
[1780137474600,28.12,73563.46,0.0,-0.99004,1e-05,1.73804]
[1780137481649,28.12,73563.29,0.0,-0.99005,1e-05,1.73766]
[1780137486684,28.12,73563.68,0.0,-0.99004,1e-05,1.73853]
[1780137491718,28.12,73564.68,0.0,-0.99003,1e-05,1.74075]
[1780137498767,28.12,73565.23,0.0,-0.99002,1e-05,1.74198]
[1780137503803,28.12,73564.47,0.0,-0.99003,1e-05,1.74029]
[1780137509845,28.12,73564.81,0.0,-0.99002,1e-05,1.74104]
[1780137514881,28.12,73565.73,0.0,-0.99002,1e-05,1.74174]
[1780137519915,28.12,73567.04,0.0,-0.99,1e-05,1.74465]
[1780137524951,28.12,73565.23,0.0,-0.99003,1e-05,1.74062]
[1780137529986,28.12,73563.22,0.0,-0.99005,1e-05,1.73616]
[1780137535020,28.12,73563.69,0.0,-0.99005,1e-05,1.7372]
[1780137541064,28.12,73563.3,0.0,-0.99005,1e-05,1.73633]
[1780137547105,28.12,73560.94,0.0,-0.99009,1e-05,1.7311]
[1780137554154,28.12,73562.11,0.0,-0.99007,1e-05,1.73369]
[1780137559189,28.12,73563.48,0.0,-0.99005,1e-05,1.73673]
[1780137565232,28.12,73563.53,0.0,-0.99005,1e-05,1.73684]
[1780137570266,28.12,73561.67,0.0,-0.99008,1e-05,1.73272]
[1780137575301,28.12,73561.1,0.0,-0.99009,1e-05,1.7301]
[1780137580337,28.12,73560.66,0.0,-0.9901,1e-05,1.72913]
[1780137585371,28.12,73556.82,0.0,-0.99015,1e-05,1.72065]
[1780137587385,28.12,73551.13,0.0,-0.99023,1e-05,1.70814]
[1780137590406,28.12,73547.43,0.0,-0.99029,1e-05,1.70005]
[1780137595442,28.12,73545.74,0.0,-0.99031,1e-05,1.69637]
[1780137598463,28.12,73539.0,0.0,-0.99041,1e-05,1.68173]
[1780137599470,28.12,73533.82,0.0,-0.99048,1e-05,1.67055]
[1780137600479,28.12,73533.73,0.0,-0.99048,1e-05,1.67036]
[1780137604505,28.12,73539.78,0.0,-0.99039,1e-05,1.68342]
[1780137605512,28.12,73542.59,0.0,-0.99036,1e-05,1.68951]
[1780137610547,28.12,73541.88,0.0,-0.99037,1e-05,1.68797]
[1780137617595,28.12,73542.79,0.0,-0.99035,1e-05,1.68995]
[1780137622635,28.12,73544.35,0.0,-0.99033,1e-05,1.69334]
[1780137623642,28.12,73550.22,0.0,-0.99025,1e-05,1.70615]
[1780137624650,28.12,73552.17,0.0,-0.99022,1e-05,1.71042]
[1780137626660,28.12,73557.3,0.0,-0.99015,1e-05,1.72171]
[1780137631694,28.12,73554.95,0.0,-0.99019,1e-05,1.71519]
[1780137636728,28.12,73555.56,0.0,-0.99018,1e-05,1.71653]
[1780137642770,28.12,73555.52,0.0,-0.99018,1e-05,1.71644]
[1780137647806,28.12,73555.75,0.0,-0.99018,1e-05,1.71695]
[1780137652840,28.12,73553.73,0.0,-0.99021,1e-05,1.71251]
[1780137658882,28.12,73554.42,0.0,-0.9902,1e-05,1.71402]
[1780137664928,28.12,73554.65,0.0,-0.99019,1e-05,1.71453]
[1780137669961,28.12,73553.42,0.0,-0.99021,1e-05,1.71183]
[1780137672982,28.12,73559.55,0.0,-0.99012,1e-05,1.72533]
[1780137674997,28.12,73561.22,0.0,-0.9901,1e-05,1.72902]
[1780137681037,28.12,73561.34,0.0,-0.9901,1e-05,1.72929]
[1780137686072,28.12,73560.8,0.0,-0.9901,1e-05,1.72809]
[1780137691108,28.12,73561.36,0.0,-0.9901,1e-05,1.72798]
[1780137698156,28.12,73561.52,0.0,-0.9901,1e-05,1.72834]
[1780137705205,28.12,73561.98,0.0,-0.99009,1e-05,1.72936]
[1780137711246,28.12,73562.19,0.0,-0.99009,1e-05,1.72982]
[1780137718296,28.12,73563.45,0.0,-0.99007,1e-05,1.73261]
[1780137724344,28.12,73563.76,0.0,-0.99007,1e-05,1.7333]
[1780137726358,28.12,73569.36,0.0,-0.98999,1e-05,1.74575]
[1780137728375,28.12,73570.66,0.0,-0.98997,1e-05,1.74866]
[1780137733409,28.12,73570.74,0.0,-0.98997,1e-05,1.74884]
[1780137736430,28.12,73564.96,0.0,-0.99005,1e-05,1.73596]
[1780137742473,28.12,73564.15,0.0,-0.99006,1e-05,1.73416]
[1780137747508,28.12,73560.32,0.0,-0.99012,1e-05,1.72568]
[1780137753551,28.12,73558.78,0.0,-0.99015,1e-05,1.72094]
[1780137759591,28.12,73558.54,0.0,-0.99015,1e-05,1.72041]
[1780137764627,28.12,73562.62,0.0,-0.99009,1e-05,1.72942]
[1780137771678,28.12,73561.84,0.0,-0.9901,1e-05,1.7277]
[1780137776723,28.12,73560.84,0.0,-0.99012,1e-05,1.72549]
[1780137781751,28.12,73560.37,0.0,-0.99013,1e-05,1.72445]
[1780137786781,28.12,73560.35,0.0,-0.99013,1e-05,1.7244]
[1780137791815,28.12,73560.44,0.0,-0.99012,1e-05,1.7246]
[1780137796850,28.12,73560.12,0.0,-0.99013,1e-05,1.72389]
[1780137802893,28.12,73560.04,0.0,-0.99013,1e-05,1.72372]
[1780137807927,28.12,73558.74,0.0,-0.99015,1e-05,1.72085]
[1780137812963,28.12,73559.53,0.0,-0.99014,1e-05,1.72125]
[1780137817999,28.12,73559.56,0.0,-0.99014,1e-05,1.72131]
[1780137823033,28.12,73559.53,0.0,-0.99014,1e-05,1.72125]
[1780137828070,28.12,73560.21,0.0,-0.99014,1e-05,1.72275]
[1780137835116,28.12,73559.48,0.0,-0.99015,1e-05,1.72114]
[1780137840152,28.12,73559.62,0.0,-0.99014,1e-05,1.72145]
[1780137846194,28.12,73559.15,0.0,-0.99015,1e-05,1.72041]
[1780137851229,28.12,73560.4,0.0,-0.99013,1e-05,1.72317]
[1780137854250,28.12,73566.7,0.0,-0.99004,1e-05,1.73712]
[1780137857271,28.12,73560.14,0.0,-0.99014,1e-05,1.72259]
[1780137862307,28.12,73559.25,0.0,-0.99015,1e-05,1.72063]
[1780137869354,28.12,73559.52,0.0,-0.99015,1e-05,1.72123]
[1780137875396,28.12,73558.38,0.0,-0.99017,1e-05,1.71737]
[1780137880432,28.12,73556.01,0.0,-0.9902,1e-05,1.71216]
[1780137885468,28.12,73555.75,0.0,-0.99021,1e-05,1.71159]
[1780137890504,28.12,73555.79,0.0,-0.99021,1e-05,1.71167]
[1780137895540,28.12,73556.25,0.0,-0.9902,1e-05,1.71268]
[1780137900576,28.12,73556.95,0.0,-0.99019,1e-05,1.71422]
[1780137904606,28.12,73562.7,0.0,-0.99011,1e-05,1.7269]
[1780137910645,28.12,73565.74,0.0,-0.99006,1e-05,1.73364]
[1780137915681,28.12,73567.76,0.0,-0.99003,1e-05,1.73812]
[1780137920717,28.12,73568.23,0.0,-0.99003,1e-05,1.73917]
[1780137925752,28.12,73567.27,0.0,-0.99004,1e-05,1.73703]
[1780137930786,28.12,73566.59,0.0,-0.99005,1e-05,1.73552]
[1780137935821,28.12,73566.44,0.0,-0.99006,1e-05,1.73384]
[1780137941864,28.12,73565.87,0.0,-0.99007,1e-05,1.73257]
[1780137953951,28.12,73564.88,0.0,-0.99008,1e-05,1.73038]
[1780137955962,28.12,73571.5,0.0,-0.98999,1e-05,1.7451]
[1780137956970,28.12,73572.03,0.0,-0.98998,1e-05,1.74628]
[1780137959990,28.12,73566.92,0.0,-0.99005,1e-05,1.7349]
[1780137967041,28.12,73566.34,0.0,-0.99006,1e-05,1.73362]
[1780137972076,28.12,73569.49,0.0,-0.99002,1e-05,1.74062]
[1780137983152,28.12,73568.77,0.0,-0.99003,1e-05,1.73901]
[1780137988188,28.12,73571.87,0.0,-0.98998,1e-05,1.74592]
[1780137990202,28.12,73575.49,0.0,-0.98993,1e-05,1.75402]
[1780137995239,28.12,73570.46,0.0,-0.99001,1e-05,1.74142]
[1780138000273,28.12,73570.34,0.0,-0.99001,1e-05,1.74115]
[1780138005309,28.12,73570.85,0.0,-0.99,1e-05,1.74229]
[1780138010344,28.12,73570.73,0.0,-0.99001,1e-05,1.74202]
[1780138015379,28.12,73571.66,0.0,-0.98999,1e-05,1.74409]
[1780138020414,28.12,73569.55,0.0,-0.99002,1e-05,1.73939]
[1780138026368,28.12,73568.65,0.0,-0.99004,1e-05,1.73739]
[1780138033505,28.12,73568.65,0.0,-0.99004,1e-05,1.73739]
[1780138038541,28.12,73570.97,0.0,-0.99,1e-05,1.74256]
[1780138043575,28.12,73571.35,0.0,-0.99,1e-05,1.7434]
[1780138048611,28.12,73570.32,0.0,-0.99001,1e-05,1.74111]
[1780138055662,28.12,73570.29,0.0,-0.99002,1e-05,1.73968]
[1780138060694,28.12,73570.43,0.0,-0.99002,1e-05,1.74]
[1780138066736,28.12,73570.6,0.0,-0.99002,1e-05,1.74037]
[1780138071771,28.12,73570.53,0.0,-0.99002,1e-05,1.74022]
[1780138084863,28.12,73568.92,0.0,-0.99004,1e-05,1.73664]
[1780138088893,28.12,73563.83,0.0,-0.99011,1e-05,1.72536]
[1780138090908,28.12,73561.07,0.0,-0.99015,1e-05,1.71926]
[1780138096949,28.12,73561.38,0.0,-0.99015,1e-05,1.71995]
[1780138101984,28.12,73560.72,0.0,-0.99016,1e-05,1.71849]
[1780138107025,28.12,73560.81,0.0,-0.99016,1e-05,1.71869]
[1780138112054,28.12,73560.97,0.0,-0.99016,1e-05,1.7177]
[1780138117090,28.12,73562.31,0.0,-0.99014,1e-05,1.72065]
[1780138122126,28.12,73562.34,0.0,-0.99014,1e-05,1.72072]
[1780138131188,28.12,73562.85,0.0,-0.99013,1e-05,1.72184]
[1780138137141,28.12,73563.53,0.0,-0.99013,1e-05,1.72334]
[1780138142263,28.12,73563.5,0.0,-0.99013,1e-05,1.72328]
[1780138152336,28.12,73563.63,0.0,-0.99012,1e-05,1.72357]
[1780138162405,28.12,73563.81,0.0,-0.99012,1e-05,1.72396]
[1780138168448,28.12,73563.11,0.0,-0.99013,1e-05,1.72242]
[1780138173485,28.12,73563.19,0.0,-0.99014,1e-05,1.72125]
[1780138181539,28.12,73563.33,0.0,-0.99014,1e-05,1.72156]
[1780138187490,28.12,73567.07,0.0,-0.99008,1e-05,1.72983]
[1780138192616,28.12,73566.51,0.0,-0.99009,1e-05,1.72859]
[1780138200673,28.12,73565.78,0.0,-0.9901,1e-05,1.72697]
[1780138207632,28.12,73565.19,0.0,-0.99011,1e-05,1.72566]
[1780138212757,28.12,73564.51,0.0,-0.99012,1e-05,1.72416]
[1780138219805,28.12,73564.65,0.0,-0.99012,1e-05,1.72447]
[1780138224840,28.12,73563.35,0.0,-0.99014,1e-05,1.7216]
[1780138232898,28.12,73563.05,0.0,-0.99015,1e-05,1.71959]
[1780138237934,28.12,73561.8,0.0,-0.99016,1e-05,1.71684]
[1780138243976,28.12,73562.31,0.0,-0.99016,1e-05,1.71796]
[1780138257065,28.12,73563.05,0.0,-0.99015,1e-05,1.71959]
[1780138263109,28.12,73563.15,0.0,-0.99015,1e-05,1.71981]
[1780138269152,28.12,73562.83,0.0,-0.99015,1e-05,1.71911]
[1780138275194,28.12,73563.13,0.0,-0.99015,1e-05,1.71977]
[1780138281236,28.12,73563.32,0.0,-0.99014,1e-05,1.72019]
[1780138286271,28.12,73563.85,0.0,-0.99014,1e-05,1.72136]
[1780138291306,28.12,73564.24,0.0,-0.99014,1e-05,1.72087]
[1780138297347,28.12,73564.43,0.0,-0.99013,1e-05,1.72129]
[1780138306417,28.12,73564.24,0.0,-0.99014,1e-05,1.72087]
[1780138316480,28.12,73564.12,0.0,-0.99014,1e-05,1.72061]
[1780138326558,28.12,73564.87,0.0,-0.99013,1e-05,1.72226]
[1780138331593,28.12,73564.5,0.0,-0.99013,1e-05,1.72144]
[1780138336637,28.12,73564.47,0.0,-0.99013,1e-05,1.72138]
[1780138338651,28.12,73569.82,0.0,-0.99006,1e-05,1.73322]
[1780138340665,28.12,73573.22,0.0,-0.99001,1e-05,1.74078]
[1780138345698,28.12,73573.17,0.0,-0.99001,1e-05,1.74067]
[1780138351742,28.12,73572.1,0.0,-0.99003,1e-05,1.73693]
[1780138360707,28.12,73572.09,0.0,-0.99003,1e-05,1.73691]
[1780138366847,28.12,73571.86,0.0,-0.99004,1e-05,1.7364]
[1780138373898,28.12,73571.95,0.0,-0.99003,1e-05,1.7366]
[1780138378934,28.12,73571.81,0.0,-0.99004,1e-05,1.73629]
[1780138387895,28.12,73572.06,0.0,-0.99003,1e-05,1.73684]
[1780138393031,28.12,73571.32,0.0,-0.99004,1e-05,1.7352]
[1780138395045,28.12,73564.19,0.0,-0.99015,1e-05,1.71941]
[1780138396054,28.12,73562.84,0.0,-0.99016,1e-05,1.71644]
[1780138401087,28.12,73562.36,0.0,-0.99017,1e-05,1.71538]
[1780138404109,28.12,73557.18,0.0,-0.99025,1e-05,1.70401]
[1780138409144,28.12,73557.84,0.0,-0.99024,1e-05,1.70545]
[1780138415186,28.12,73558.02,0.0,-0.99024,1e-05,1.70451]
[1780138421227,28.12,73559.17,0.0,-0.99022,1e-05,1.70703]
[1780138426262,28.12,73558.27,0.0,-0.99024,1e-05,1.70506]
[1780138431298,28.12,73558.79,0.0,-0.99023,1e-05,1.7062]
[1780138439252,28.12,73558.8,0.0,-0.99023,1e-05,1.70622]
[1780138448420,28.12,73559.71,0.0,-0.99022,1e-05,1.70821]
[1780138453453,28.12,73560.12,0.0,-0.99021,1e-05,1.70911]
[1780138459497,28.12,73558.91,0.0,-0.99023,1e-05,1.70646]
[1780138464528,28.12,73559.95,0.0,-0.99021,1e-05,1.70874]
[1780138469563,28.12,73559.05,0.0,-0.99023,1e-05,1.70677]
[1780138474598,28.12,73560.49,0.0,-0.99021,1e-05,1.70858]
[1780138479640,28.12,73561.14,0.0,-0.9902,1e-05,1.71001]
[1780138486589,28.12,73560.71,0.0,-0.99021,1e-05,1.70907]
[1780138491720,28.12,73561.23,0.0,-0.9902,1e-05,1.71021]
[1780138496754,28.12,73563.72,0.0,-0.99017,1e-05,1.71569]
[1780138499775,28.12,73570.47,0.0,-0.99007,1e-05,1.7306]
[1780138501790,28.12,73574.53,0.0,-0.99001,1e-05,1.73962]
[1780138506824,28.12,73573.09,0.0,-0.99003,1e-05,1.73642]
[1780138511858,28.12,73572.67,0.0,-0.99004,1e-05,1.73549]
[1780138516895,28.12,73568.51,0.0,-0.9901,1e-05,1.72626]
[1780138523943,28.12,73567.43,0.0,-0.99011,1e-05,1.72387]
[1780138528977,28.12,73559.68,0.0,-0.99022,1e-05,1.70681]
[1780138536939,28.12,73559.13,0.0,-0.99024,1e-05,1.70426]
[1780138547009,28.12,73559.97,0.0,-0.99023,1e-05,1.7061]
[1780138552142,28.12,73560.49,0.0,-0.99022,1e-05,1.70724]
[1780138557178,28.12,73560.37,0.0,-0.99022,1e-05,1.70698]
[1780138562212,28.12,73560.76,0.0,-0.99022,1e-05,1.70784]
[1780138567247,28.12,73561.69,0.0,-0.9902,1e-05,1.70988]
[1780138572282,28.12,73561.42,0.0,-0.99021,1e-05,1.70928]
[1780138577329,28.12,73557.76,0.0,-0.99026,1e-05,1.70126]
[1780138581357,28.12,73552.39,0.0,-0.99034,1e-05,1.68955]
[1780138586393,28.12,73549.98,0.0,-0.99037,1e-05,1.68431]
[1780138591429,28.12,73549.07,0.0,-0.99039,1e-05,1.68101]
[1780138597369,28.12,73550.34,0.0,-0.99037,1e-05,1.68377]
[1780138603512,28.12,73552.07,0.0,-0.99035,1e-05,1.68752]
[1780138608548,28.12,73551.64,0.0,-0.99035,1e-05,1.68659]
[1780138613582,28.12,73548.72,0.0,-0.99039,1e-05,1.68026]
[1780138619624,28.12,73548.18,0.0,-0.9904,1e-05,1.67909]
[1780138625667,28.12,73546.94,0.0,-0.99042,1e-05,1.6764]
[1780138629696,28.12,73541.23,0.0,-0.9905,1e-05,1.6641]
[1780138635737,28.12,73536.95,0.0,-0.99056,1e-05,1.65492]
[1780138642789,28.12,73534.16,0.0,-0.9906,1e-05,1.64896]
[1780138648830,28.12,73531.51,0.0,-0.99063,1e-05,1.64332]
[1780138650844,28.12,73525.93,0.0,-0.99071,1e-05,1.63149]
[1780138652859,28.12,73521.23,0.0,-0.99078,1e-05,1.62028]
[1780138657894,28.12,73524.04,0.0,-0.99074,1e-05,1.6262]
[1780138662928,28.12,73523.74,0.0,-0.99075,1e-05,1.62556]
[1780138676018,28.12,73523.38,0.0,-0.99075,1e-05,1.62481]
[1780138682064,28.12,73523.45,0.0,-0.99075,1e-05,1.62495]
[1780138687098,28.12,73523.25,0.0,-0.99075,1e-05,1.62453]
[1780138692134,28.12,73524.75,0.0,-0.99073,1e-05,1.6277]
[1780138701197,28.12,73524.44,0.0,-0.99074,1e-05,1.62704]
[1780138707169,28.12,73524.2,0.0,-0.99074,1e-05,1.62653]
[1780138713281,28.12,73524.2,0.0,-0.99075,1e-05,1.62524]
[1780138720330,28.12,73525.94,0.0,-0.99072,1e-05,1.62891]
[1780138725365,28.12,73525.72,0.0,-0.99073,1e-05,1.62845]
[1780138735432,28.12,73525.56,0.0,-0.99073,1e-05,1.62811]
[1780138743493,28.12,73526.12,0.0,-0.99072,1e-05,1.62929]
[1780138753561,28.12,73528.43,0.0,-0.99069,1e-05,1.63418]
[1780138761618,28.12,73530.29,0.0,-0.99066,1e-05,1.63812]
[1780138764638,28.12,73535.65,0.0,-0.99059,1e-05,1.64952]
[1780138767659,28.12,73538.59,0.0,-0.99055,1e-05,1.65581]
[1780138772696,28.12,73540.14,0.0,-0.99054,1e-05,1.65781]
[1780138774708,28.12,73545.35,0.0,-0.99046,1e-05,1.66901]
[1780138779744,28.12,73551.0,0.0,-0.99038,1e-05,1.68121]
[1780138783771,28.12,73555.99,0.0,-0.99031,1e-05,1.69206]
[1780138788807,28.12,73559.72,0.0,-0.99026,1e-05,1.7002]
[1780138793841,28.12,73560.39,0.0,-0.99025,1e-05,1.70166]
[1780138797870,28.12,73565.95,0.0,-0.99017,1e-05,1.71387]
[1780138799884,28.12,73569.75,0.0,-0.99012,1e-05,1.72225]
[1780138801899,28.12,73563.53,0.0,-0.99021,1e-05,1.70855]
[1780138802904,28.12,73558.47,0.0,-0.99028,1e-05,1.69747]
[1780138803912,28.12,73556.11,0.0,-0.99031,1e-05,1.69232]
[1780138807941,28.12,73551.52,0.0,-0.99038,1e-05,1.68234]
[1780138812977,28.12,73551.81,0.0,-0.99037,1e-05,1.68297]
[1780138818010,28.12,73551.17,0.0,-0.99038,1e-05,1.68158]
[1780138823047,28.12,73550.86,0.0,-0.99039,1e-05,1.68091]
[1780138825062,28.12,73545.78,0.0,-0.99046,1e-05,1.66993]
[1780138831105,28.12,73545.75,0.0,-0.99047,1e-05,1.66855]
[1780138836140,28.12,73545.19,0.0,-0.99047,1e-05,1.66734]
[1780138841175,28.12,73543.39,0.0,-0.9905,1e-05,1.66347]
[1780138844196,28.12,73549.43,0.0,-0.99041,1e-05,1.67649]
[1780138847217,28.12,73550.15,0.0,-0.9904,1e-05,1.67805]
[1780138853260,28.12,73549.2,0.0,-0.99042,1e-05,1.67599]
[1780138858294,28.12,73547.59,0.0,-0.99044,1e-05,1.67251]
[1780138865344,28.12,73548.93,0.0,-0.99042,1e-05,1.67541]
[1780138870378,28.12,73554.26,0.0,-0.99035,1e-05,1.68696]
[1780138871386,28.12,73556.25,0.0,-0.99032,1e-05,1.69129]
[1780138877368,28.12,73558.14,0.0,-0.99029,1e-05,1.69541]
[1780138883469,28.12,73560.15,0.0,-0.99026,1e-05,1.6998]
[1780138889512,28.12,73560.04,0.0,-0.99026,1e-05,1.69956]
[1780138897570,28.12,73560.42,0.0,-0.99027,1e-05,1.69905]
[1780138902604,28.12,73561.29,0.0,-0.99025,1e-05,1.70096]
[1780138907639,28.12,73562.32,0.0,-0.99024,1e-05,1.70321]
[1780138912675,28.12,73563.8,0.0,-0.99022,1e-05,1.70646]
[1780138917709,28.12,73563.26,0.0,-0.99023,1e-05,1.70527]
[1780138921743,28.12,73568.98,0.0,-0.99014,1e-05,1.71785]
[1780138926776,28.12,73569.8,0.0,-0.99013,1e-05,1.71966]
[1780138931810,28.12,73570.05,0.0,-0.99013,1e-05,1.72021]
[1780138937852,28.12,73569.88,0.0,-0.99013,1e-05,1.71984]
[1780138942887,28.12,73569.61,0.0,-0.99014,1e-05,1.71924]
[1780138947924,28.12,73575.25,0.0,-0.99005,1e-05,1.73173]
[1780138952960,28.12,73573.61,0.0,-0.99009,1e-05,1.72673]
[1780138965047,28.12,73573.1,0.0,-0.99009,1e-05,1.72561]
[1780138970083,28.12,73571.91,0.0,-0.99011,1e-05,1.72297]
[1780138978070,28.12,73571.62,0.0,-0.99011,1e-05,1.72233]
[1780138984182,28.12,73570.85,0.0,-0.99012,1e-05,1.72063]
[1780138987202,28.12,73565.91,0.0,-0.9902,1e-05,1.70975]
[1780138992236,28.12,73565.7,0.0,-0.9902,1e-05,1.70928]
[1780138997271,28.12,73566.14,0.0,-0.99019,1e-05,1.71025]
[1780139003313,28.12,73565.83,0.0,-0.9902,1e-05,1.70957]
[1780139008348,28.12,73566.08,0.0,-0.99019,1e-05,1.71012]
[1780139014390,28.12,73566.14,0.0,-0.9902,1e-05,1.70891]
[1780139022445,28.12,73566.39,0.0,-0.9902,1e-05,1.70946]
[1780139028422,28.12,73566.48,0.0,-0.99019,1e-05,1.70965]
[1780139033523,28.12,73566.25,0.0,-0.9902,1e-05,1.70915]
[1780139040573,28.12,73564.66,0.0,-0.99022,1e-05,1.70566]
[1780139045609,28.12,73563.77,0.0,-0.99023,1e-05,1.70371]
[1780139052658,28.12,73560.82,0.0,-0.99028,1e-05,1.69725]
[1780139057692,28.12,73560.67,0.0,-0.99028,1e-05,1.69692]
[1780139062727,28.12,73560.68,0.0,-0.99028,1e-05,1.69695]
[1780139068770,28.12,73560.76,0.0,-0.99028,1e-05,1.69712]
[1780139073808,28.12,73559.01,0.0,-0.99031,1e-05,1.69197]
[1780139083875,28.12,73559.6,0.0,-0.9903,1e-05,1.69325]
[1780139088909,28.12,73555.84,0.0,-0.99035,1e-05,1.68507]
[1780139100994,28.12,73556.19,0.0,-0.99035,1e-05,1.68583]
[1780139106031,28.12,73558.55,0.0,-0.99032,1e-05,1.69096]
[1780139111066,28.12,73558.37,0.0,-0.99032,1e-05,1.69057]
[1780139116101,28.12,73559.19,0.0,-0.99031,1e-05,1.69236]
[1780139121137,28.12,73559.7,0.0,-0.9903,1e-05,1.69347]
[1780139127181,28.12,73560.29,0.0,-0.99029,1e-05,1.69476]
[1780139134157,28.12,73560.25,0.0,-0.9903,1e-05,1.69333]
[1780139140270,28.12,73560.73,0.0,-0.99029,1e-05,1.69438]
[1780139148325,28.12,73560.77,0.0,-0.99029,1e-05,1.69447]
[1780139154297,28.12,73561.3,0.0,-0.99028,1e-05,1.69563]
[1780139160410,28.12,73561.83,0.0,-0.99028,1e-05,1.69678]
[1780139165447,28.12,73562.91,0.0,-0.99026,1e-05,1.69914]
[1780139170480,28.12,73564.22,0.0,-0.99024,1e-05,1.70201]
[1780139176523,28.12,73565.17,0.0,-0.99023,1e-05,1.70409]
[1780139183571,28.12,73564.92,0.0,-0.99023,1e-05,1.70354]
[1780139190620,28.12,73564.92,0.0,-0.99023,1e-05,1.70354]
[1780139196662,28.12,73565.08,0.0,-0.99024,1e-05,1.70255]
[1780139201697,28.12,73564.91,0.0,-0.99024,1e-05,1.70218]
[1780139210760,28.12,73564.95,0.0,-0.99024,1e-05,1.70227]
[1780139216802,28.12,73565.39,0.0,-0.99023,1e-05,1.70323]
[1780139223852,28.12,73565.13,0.0,-0.99024,1e-05,1.70266]
[1780139228886,28.12,73565.01,0.0,-0.99024,1e-05,1.7024]
[1780139233925,28.12,73565.03,0.0,-0.99024,1e-05,1.70244]
[1780139239986,28.12,73564.98,0.0,-0.99024,1e-05,1.70233]
[1780139245023,28.12,73564.77,0.0,-0.99024,1e-05,1.70187]
[1780139250056,28.12,73566.63,0.0,-0.99022,1e-05,1.70595]
[1780139255092,28.12,73565.96,0.0,-0.99023,1e-05,1.70314]
[1780139260126,28.12,73565.91,0.0,-0.99023,1e-05,1.70303]
[1780139270196,28.12,73564.03,0.0,-0.99026,1e-05,1.69891]
[1780139275231,28.12,73563.12,0.0,-0.99027,1e-05,1.69693]
[1780139278260,28.12,73557.67,0.0,-0.99035,1e-05,1.68505]
[1780139279266,28.12,73556.52,0.0,-0.99037,1e-05,1.68255]
[1780139285220,28.12,73556.03,0.0,-0.99037,1e-05,1.68149]
[1780139290341,28.12,73556.51,0.0,-0.99037,1e-05,1.68253]
[1780139295378,28.12,73556.94,0.0,-0.99036,1e-05,1.68346]
[1780139301420,28.12,73553.22,0.0,-0.99041,1e-05,1.6754]
[1780139306455,28.12,73551.21,0.0,-0.99044,1e-05,1.67106]
[1780139311489,28.12,73549.0,0.0,-0.99048,1e-05,1.66498]
[1780139316526,28.12,73545.55,0.0,-0.99053,1e-05,1.65756]
[1780139321559,28.12,73543.66,0.0,-0.99055,1e-05,1.65352]
[1780139326595,28.12,73541.27,0.0,-0.99059,1e-05,1.64841]
[1780139331629,28.12,73539.15,0.0,-0.99061,1e-05,1.64389]
[1780139336664,28.12,73533.77,0.0,-0.99069,1e-05,1.63246]
[1780139340692,28.12,73530.48,0.0,-0.99073,1e-05,1.62551]
[1780139348750,28.12,73530.25,0.0,-0.99074,1e-05,1.62502]
[1780139353784,28.12,73526.84,0.0,-0.99078,1e-05,1.61784]
[1780139359827,28.12,73526.97,0.0,-0.99078,1e-05,1.61811]
[1780139364863,28.12,73528.77,0.0,-0.99076,1e-05,1.6219]
[1780139369897,28.12,73527.73,0.0,-0.99077,1e-05,1.61971]
[1780139374932,28.12,73527.14,0.0,-0.99079,1e-05,1.61717]
[1780139379968,28.12,73527.48,0.0,-0.99078,1e-05,1.61789]
[1780139386010,28.12,73527.53,0.0,-0.99078,1e-05,1.61799]
[1780139394065,28.12,73527.76,0.0,-0.99078,1e-05,1.61848]
[1780139399102,28.12,73526.77,0.0,-0.99079,1e-05,1.6164]
[1780139405142,28.12,73526.73,0.0,-0.99079,1e-05,1.61631]
[1780139412192,28.12,73526.79,0.0,-0.99079,1e-05,1.61644]
[1780139418233,28.12,73527.0,0.0,-0.99079,1e-05,1.61688]
[1780139423279,28.12,73527.13,0.0,-0.99079,1e-05,1.61715]
[1780139430318,28.12,73527.9,0.0,-0.99078,1e-05,1.61877]
[1780139436331,28.12,73527.5,0.0,-0.99079,1e-05,1.61664]
[1780139441396,28.12,73527.5,0.0,-0.99079,1e-05,1.61664]
[1780139446401,28.12,73527.57,0.0,-0.99079,1e-05,1.61678]
[1780139451467,28.12,73527.84,0.0,-0.99078,1e-05,1.61735]
[1780139456502,28.12,73528.06,0.0,-0.99078,1e-05,1.61781]
[1780139461537,28.12,73528.94,0.0,-0.99077,1e-05,1.61966]
[1780139466572,28.12,73530.42,0.0,-0.99075,1e-05,1.62278]
[1780139471607,28.12,73533.38,0.0,-0.99071,1e-05,1.62903]
[1780139473620,28.12,73537.75,0.0,-0.99065,1e-05,1.63829]
[1780139478656,28.12,73537.04,0.0,-0.99066,1e-05,1.63679]
[1780139485705,28.12,73537.47,0.0,-0.99065,1e-05,1.6377]
[1780139490740,28.12,73541.65,0.0,-0.99059,1e-05,1.6466]
[1780139496781,28.12,73542.16,0.0,-0.9906,1e-05,1.64637]
[1780139501817,28.12,73544.88,0.0,-0.99056,1e-05,1.65218]
[1780139506854,28.12,73544.22,0.0,-0.99057,1e-05,1.65077]
[1780139513900,28.12,73543.36,0.0,-0.99058,1e-05,1.64893]
[1780139522964,28.12,73543.76,0.0,-0.99057,1e-05,1.64979]
[1780139528006,28.12,73546.14,0.0,-0.99054,1e-05,1.65488]
[1780139534049,28.12,73546.71,0.0,-0.99053,1e-05,1.6561]
[1780139541098,28.12,73546.11,0.0,-0.99054,1e-05,1.65481]
[1780139546133,28.12,73547.05,0.0,-0.99053,1e-05,1.65683]
[1780139551169,28.12,73547.17,0.0,-0.99053,1e-05,1.65577]
[1780139557173,28.12,73547.51,0.0,-0.99053,1e-05,1.6565]
[1780139563253,28.12,73547.07,0.0,-0.99053,1e-05,1.65555]
[1780139577315,28.12,73547.52,0.0,-0.99053,1e-05,1.65652]
[1780139584400,28.12,73547.81,0.0,-0.99052,1e-05,1.65714]
[1780139591449,28.12,73546.3,0.0,-0.99055,1e-05,1.65391]
[1780139597457,28.12,73546.58,0.0,-0.99054,1e-05,1.6545]
[1780139603533,28.12,73545.25,0.0,-0.99056,1e-05,1.65166]
[1780139612597,28.12,73543.36,0.0,-0.99059,1e-05,1.64631]
[1780139617599,28.12,73541.78,0.0,-0.99061,1e-05,1.64294]
[1780139622663,28.12,73541.78,0.0,-0.99061,1e-05,1.64294]
[1780139627667,28.12,73540.65,0.0,-0.99063,1e-05,1.64053]
[1780139632735,28.12,73540.47,0.0,-0.99063,1e-05,1.64015]
[1780139637770,28.12,73539.21,0.0,-0.99065,1e-05,1.63747]
[1780139642805,28.12,73539.67,0.0,-0.99064,1e-05,1.63845]
[1780139647843,28.12,73538.71,0.0,-0.99066,1e-05,1.63641]
[1780139649854,28.12,73545.57,0.0,-0.99056,1e-05,1.65103]
[1780139650862,28.12,73547.22,0.0,-0.99054,1e-05,1.65456]
[1780139656903,28.12,73547.72,0.0,-0.99053,1e-05,1.65563]
[1780139661937,28.12,73547.59,0.0,-0.99053,1e-05,1.65535]
[1780139666974,28.12,73547.4,0.0,-0.99054,1e-05,1.65494]
[1780139672014,28.12,73547.32,0.0,-0.99055,1e-05,1.65346]
[1780139675036,28.12,73541.28,0.0,-0.99063,1e-05,1.64057]
[1780139680069,28.12,73539.59,0.0,-0.99065,1e-05,1.63697]
[1780139685105,28.12,73540.46,0.0,-0.99064,1e-05,1.63882]
[1780139690139,28.12,73538.33,0.0,-0.99067,1e-05,1.6343]
[1780139696182,28.12,73536.64,0.0,-0.99069,1e-05,1.63072]
[1780139699202,28.12,73530.18,0.0,-0.99078,1e-05,1.61709]
[1780139701219,28.12,73528.06,0.0,-0.99081,1e-05,1.61264]
[1780139706254,28.12,73527.1,0.0,-0.99082,1e-05,1.61062]
[1780139711288,28.12,73533.94,0.0,-0.99073,1e-05,1.62501]
[1780139716324,28.12,73534.54,0.0,-0.99072,1e-05,1.62628]
[1780139722365,28.12,73535.02,0.0,-0.99071,1e-05,1.62729]
[1780139728411,28.12,73535.56,0.0,-0.99071,1e-05,1.62843]
[1780139736466,28.12,73537.9,0.0,-0.99068,1e-05,1.63208]
[1780139741506,28.12,73542.08,0.0,-0.99063,1e-05,1.64096]
[1780139746542,28.12,73543.79,0.0,-0.9906,1e-05,1.6446]
[1780139751576,28.12,73545.23,0.0,-0.99058,1e-05,1.64767]
[1780139756611,28.12,73545.57,0.0,-0.99058,1e-05,1.6484]
[1780139765680,28.12,73546.48,0.0,-0.99056,1e-05,1.65034]
[1780139772729,28.12,73547.03,0.0,-0.99056,1e-05,1.65152]
[1780139778723,28.12,73547.36,0.0,-0.99055,1e-05,1.65223]
[1780139783805,28.12,73548.15,0.0,-0.99054,1e-05,1.65392]
[1780139794882,28.12,73548.5,0.0,-0.99054,1e-05,1.65335]
[1780139804952,28.12,73548.92,0.0,-0.99054,1e-05,1.65425]
[1780139809989,28.12,73549.27,0.0,-0.99053,1e-05,1.655]
[1780139815024,28.12,73547.68,0.0,-0.99056,1e-05,1.65159]
[1780139824087,28.12,73546.03,0.0,-0.99058,1e-05,1.64807]
[1780139826102,28.12,73538.4,0.0,-0.99068,1e-05,1.63184]
[1780139828115,28.12,73535.11,0.0,-0.99073,1e-05,1.62488]
[1780139836173,28.12,73532.61,0.0,-0.99076,1e-05,1.61961]
[1780139843221,28.12,73529.96,0.0,-0.9908,1e-05,1.61403]
[1780139849245,28.12,73528.33,0.0,-0.99082,1e-05,1.61061]
[1780139854300,28.12,73527.6,0.0,-0.99084,1e-05,1.60779]
[1780139859335,28.12,73526.82,0.0,-0.99085,1e-05,1.60616]
[1780139862355,28.12,73521.35,0.0,-0.99092,1e-05,1.59475]
[1780139865376,28.12,73519.23,0.0,-0.99095,1e-05,1.59035]
[1780139870410,28.12,73514.46,0.0,-0.99101,1e-05,1.58048]
[1780139877460,28.12,73514.01,0.0,-0.99102,1e-05,1.57955]
[1780139882496,28.12,73516.36,0.0,-0.99099,1e-05,1.5844]
[1780139887530,28.12,73516.99,0.0,-0.99098,1e-05,1.58571]
[1780139896595,28.12,73517.1,0.0,-0.99098,1e-05,1.58593]
[1780139903643,28.12,73517.31,0.0,-0.99097,1e-05,1.58637]
[1780139908679,28.12,73515.1,0.0,-0.991,1e-05,1.5818]
[1780139915733,28.12,73513.14,0.0,-0.99104,1e-05,1.57648]
[1780139918749,28.12,73507.33,0.0,-0.99111,1e-05,1.56454]
[1780139921770,28.12,73499.32,0.0,-0.99122,1e-05,1.54821]
[1780139923784,28.12,73496.77,0.0,-0.99125,1e-05,1.54304]
[1780139928818,28.12,73497.88,0.0,-0.99124,1e-05,1.54529]
[1780139932463,28.12,73496.77,0.0,-0.99125,1e-05,1.54304]
[1780139933582,28.12,73495.22,0.0,-0.99127,1e-05,1.53991]
[1780139938888,28.12,73496.88,0.0,-0.99125,1e-05,1.54327]
[1780139943924,28.12,73493.41,0.0,-0.99129,1e-05,1.53625]
[1780139948959,28.12,73494.94,0.0,-0.99128,1e-05,1.53934]
[1780139953994,28.12,73496.22,0.0,-0.99126,1e-05,1.54193]
[1780139959030,28.12,73496.75,0.0,-0.99125,1e-05,1.543]
[1780139964065,28.12,73497.38,0.0,-0.99124,1e-05,1.54428]
[1780139970095,28.12,73498.91,0.0,-0.99122,1e-05,1.54738]
[1780139975147,28.12,73499.63,0.0,-0.99122,1e-05,1.54758]
[1780139980176,28.12,73499.65,0.0,-0.99122,1e-05,1.54762]
[1780139989240,28.12,73500.38,0.0,-0.99121,1e-05,1.54911]
[1780139995283,28.12,73500.74,0.0,-0.99121,1e-05,1.54984]
[1780140000304,28.12,73501.35,0.0,-0.9912,1e-05,1.55108]
[1780140010373,28.12,73501.52,0.0,-0.9912,1e-05,1.55142]
[1780140016428,28.12,73500.73,0.0,-0.99121,1e-05,1.54982]
[1780140020457,28.12,73493.68,0.0,-0.9913,1e-05,1.53555]
[1780140025492,28.12,73495.07,0.0,-0.99128,1e-05,1.53835]
[1780140030513,28.12,73494.02,0.0,-0.99129,1e-05,1.53623]
[1780140035562,28.12,73492.93,0.0,-0.99131,1e-05,1.53278]
[1780140040585,28.12,73492.76,0.0,-0.99132,1e-05,1.53244]
[1780140045630,28.12,73491.31,0.0,-0.99134,1e-05,1.52952]
[1780140050668,28.12,73491.56,0.0,-0.99133,1e-05,1.53003]
[1780140055703,28.12,73491.22,0.0,-0.99134,1e-05,1.52934]
[1780140060740,28.12,73491.42,0.0,-0.99133,1e-05,1.52974]
[1780140065772,28.12,73491.69,0.0,-0.99133,1e-05,1.53029]
[1780140070795,28.12,73491.52,0.0,-0.99133,1e-05,1.52995]
[1780140075843,28.12,73490.57,0.0,-0.99135,1e-05,1.52804]
[1780140080877,28.12,73488.76,0.0,-0.99137,1e-05,1.5244]
[1780140085912,28.12,73488.44,0.0,-0.99137,1e-05,1.52376]
[1780140090936,28.12,73489.02,0.0,-0.99137,1e-05,1.52493]
[1780140099004,28.12,73489.13,0.0,-0.99137,1e-05,1.5239]
[1780140105047,28.12,73487.05,0.0,-0.9914,1e-05,1.51974]
[1780140110082,28.12,73487.06,0.0,-0.9914,1e-05,1.51976]
[1780140117131,28.12,73485.39,0.0,-0.99142,1e-05,1.51642]
[1780140123172,28.12,73484.93,0.0,-0.99142,1e-05,1.5155]
[1780140128208,28.12,73487.52,0.0,-0.99139,1e-05,1.52068]
[1780140133242,28.12,73488.12,0.0,-0.99138,1e-05,1.52188]
[1780140138277,28.12,73488.69,0.0,-0.99138,1e-05,1.52302]
[1780140146334,28.12,73487.65,0.0,-0.99139,1e-05,1.52094]
[1780140150362,28.12,73482.48,0.0,-0.99146,1e-05,1.51062]
[1780140155397,28.12,73480.99,0.0,-0.99148,1e-05,1.50642]
[1780140161441,28.12,73481.57,0.0,-0.99147,1e-05,1.50757]
[1780140166474,28.12,73481.72,0.0,-0.99147,1e-05,1.50787]
[1780140171510,28.12,73481.8,0.0,-0.99147,1e-05,1.50803]
[1780140178558,28.12,73481.37,0.0,-0.99148,1e-05,1.50717]
[1780140186615,28.12,73482.58,0.0,-0.99146,1e-05,1.50958]
[1780140191661,28.12,73484.48,0.0,-0.99144,1e-05,1.51336]
[1780140197692,28.12,73484.07,0.0,-0.99144,1e-05,1.51255]
[1780140201465,28.12,73484.37,0.0,-0.99144,1e-05,1.51314]
[1780140206755,28.12,73485.38,0.0,-0.99143,1e-05,1.51516]
[1780140209776,28.12,73480.14,0.0,-0.99149,1e-05,1.50473]
[1780140210783,28.12,73479.73,0.0,-0.9915,1e-05,1.50392]
[1780140215818,28.12,73479.42,0.0,-0.99151,1e-05,1.50207]
[1780140221871,28.12,73480.44,0.0,-0.99149,1e-05,1.50409]
[1780140228911,28.12,73479.67,0.0,-0.9915,1e-05,1.50256]
[1780140233945,28.12,73479.13,0.0,-0.99151,1e-05,1.50149]
[1780140238979,28.12,73478.7,0.0,-0.99152,1e-05,1.50064]
[1780140244016,28.12,73477.72,0.0,-0.99153,1e-05,1.4987]
[1780140249050,28.12,73478.69,0.0,-0.99152,1e-05,1.50062]
[1780140254084,28.12,73481.15,0.0,-0.99149,1e-05,1.5055]
[1780140259120,28.12,73481.8,0.0,-0.99148,1e-05,1.50679]
[1780140264156,28.12,73483.43,0.0,-0.99146,1e-05,1.51003]
[1780140267176,28.12,73494.02,0.0,-0.99132,1e-05,1.53123]
[1780140268183,28.12,73498.23,0.0,-0.99127,1e-05,1.53972]
[1780140269189,28.12,73497.78,0.0,-0.99127,1e-05,1.53881]
[1780140275231,28.12,73497.18,0.0,-0.99129,1e-05,1.53635]
[1780140280266,28.12,73496.52,0.0,-0.9913,1e-05,1.53502]
[1780140285303,28.12,73496.42,0.0,-0.9913,1e-05,1.53481]
[1780140290337,28.12,73493.9,0.0,-0.99133,1e-05,1.52974]
[1780140295373,28.12,73499.11,0.0,-0.99126,1e-05,1.54025]
[1780140297385,28.12,73503.93,0.0,-0.9912,1e-05,1.55002]
[1780140299400,28.12,73508.54,0.0,-0.99114,1e-05,1.55942]
[1780140304434,28.12,73506.25,0.0,-0.99117,1e-05,1.55474]
[1780140306449,28.12,73500.63,0.0,-0.99124,1e-05,1.54332]
[1780140307455,28.12,73498.17,0.0,-0.99127,1e-05,1.53835]
[1780140312502,28.12,73496.2,0.0,-0.9913,1e-05,1.53437]
[1780140317526,28.12,73499.18,0.0,-0.99126,1e-05,1.54039]
[1780140322560,28.12,73498.69,0.0,-0.99127,1e-05,1.5394]
[1780140327596,28.12,73500.54,0.0,-0.99124,1e-05,1.54314]
[1780140332631,28.12,73501.76,0.0,-0.99124,1e-05,1.54436]
[1780140338673,28.12,73503.06,0.0,-0.99122,1e-05,1.54699]
[1780140343709,28.12,73498.89,0.0,-0.99127,1e-05,1.53855]
[1780140348743,28.12,73499.62,0.0,-0.99126,1e-05,1.54002]
[1780140353778,28.12,73499.37,0.0,-0.99127,1e-05,1.53952]
[1780140358815,28.12,73501.84,0.0,-0.99123,1e-05,1.54452]
[1780140364858,28.12,73501.6,0.0,-0.99124,1e-05,1.54403]
[1780140369893,28.12,73501.28,0.0,-0.99124,1e-05,1.54338]
[1780140374928,28.12,73501.24,0.0,-0.99124,1e-05,1.5433]
[1780140379963,28.12,73501.32,0.0,-0.99124,1e-05,1.54346]
[1780140384998,28.12,73503.48,0.0,-0.99121,1e-05,1.54785]
[1780140390035,28.12,73503.3,0.0,-0.99122,1e-05,1.54748]
[1780140396077,28.12,73504.19,0.0,-0.99121,1e-05,1.54803]
[1780140401113,28.12,73504.39,0.0,-0.99121,1e-05,1.54844]
[1780140406147,28.12,73504.84,0.0,-0.9912,1e-05,1.54935]
[1780140412190,28.12,73504.59,0.0,-0.99121,1e-05,1.54884]
[1780140417224,28.12,73504.58,0.0,-0.99121,1e-05,1.54882]
[1780140422259,28.12,73504.33,0.0,-0.99121,1e-05,1.54831]
[1780140427295,28.12,73504.44,0.0,-0.99121,1e-05,1.54854]
[1780140433348,28.12,73504.34,0.0,-0.99121,1e-05,1.54833]
[1780140440394,28.12,73504.25,0.0,-0.99121,1e-05,1.54815]
[1780140445805,28.12,73504.5,0.0,-0.99121,1e-05,1.54866]
[1780140447023,28.12,73504.34,0.0,-0.99121,1e-05,1.54833]
[1780140452471,28.12,73504.13,0.0,-0.99122,1e-05,1.54665]
[1780140459519,28.12,73505.19,0.0,-0.9912,1e-05,1.5488]
[1780140464555,28.12,73504.29,0.0,-0.99122,1e-05,1.54697]
[1780140467485,28.12,73504.29,0.0,-0.99122,1e-05,1.54697]
[1780140469034,28.12,73504.23,0.0,-0.99122,1e-05,1.54685]
[1780140474625,28.12,73504.12,0.0,-0.99122,1e-05,1.54663]
[1780140479659,28.12,73504.12,0.0,-0.99122,1e-05,1.54663]
[1780140485701,28.12,73503.82,0.0,-0.99122,1e-05,1.54602]
[1780140489142,28.12,73504.03,0.0,-0.99122,1e-05,1.54644]
[1780140489954,28.12,73504.03,0.0,-0.99122,1e-05,1.54644]
[1780140496778,28.12,73504.91,0.0,-0.99121,1e-05,1.54823]
[1780140502821,28.12,73504.87,0.0,-0.99121,1e-05,1.54815]
[1780140509869,28.12,73505.88,0.0,-0.9912,1e-05,1.5502]
[1780140513346,28.12,73505.69,0.0,-0.9912,1e-05,1.54856]
[1780140514199,28.12,73505.39,0.0,-0.99121,1e-05,1.54795]
[1780140519941,28.12,73505.08,0.0,-0.99121,1e-05,1.54732]
[1780140524977,28.12,73504.99,0.0,-0.99121,1e-05,1.54713]
[1780140534052,28.12,73504.51,0.0,-0.99122,1e-05,1.54616]
[1780140540081,28.12,73503.59,0.0,-0.99123,1e-05,1.54429]
[1780140551157,28.12,73503.36,0.0,-0.99124,1e-05,1.54383]
[1780140556703,28.12,73504.42,0.0,-0.99122,1e-05,1.54598]
[1780140558278,28.12,73503.87,0.0,-0.99123,1e-05,1.54486]
[1780140564255,28.12,73503.75,0.0,-0.99123,1e-05,1.54462]
[1780140566062,28.12,73503.75,0.0,-0.99123,1e-05,1.54462]
[1780140571303,28.12,73510.29,0.0,-0.99115,1e-05,1.55666]
[1780140572310,28.12,73510.33,0.0,-0.99115,1e-05,1.55674]
[1780140576337,28.12,73515.91,0.0,-0.99108,1e-05,1.56817]
[1780140579361,28.12,73522.17,0.0,-0.99099,1e-05,1.58107]
[1780140582382,28.12,73525.26,0.0,-0.99095,1e-05,1.58747]
[1780140588430,28.12,73523.71,0.0,-0.99097,1e-05,1.58425]
[1780140589431,28.12,73509.98,0.0,-0.99116,1e-05,1.55603]
[1780140590438,28.12,73498.79,0.0,-0.9913,1e-05,1.53333]
[1780140591445,28.12,73490.83,0.0,-0.9914,1e-05,1.51735]
[1780140592452,28.12,73491.11,0.0,-0.9914,1e-05,1.51791]
[1780140594482,28.12,73500.74,0.0,-0.99128,1e-05,1.53727]
[1780140595474,28.12,73500.74,0.0,-0.99128,1e-05,1.53727]
[1780140598495,28.12,73493.64,0.0,-0.99137,1e-05,1.52298]
[1780140602524,28.12,73500.96,0.0,-0.99127,1e-05,1.53771]
[1780140604553,28.12,73506.09,0.0,-0.99121,1e-05,1.54811]
[1780140614623,28.12,73506.62,0.0,-0.9912,1e-05,1.54919]
[1780140623671,28.12,73506.56,0.0,-0.9912,1e-05,1.54906]
[1780140624315,28.12,73506.56,0.0,-0.9912,1e-05,1.54906]
[1780140629713,28.12,73507.0,0.0,-0.99119,1e-05,1.54996]
[1780140634766,28.12,73509.76,0.0,-0.99117,1e-05,1.55432]
[1780140641797,28.12,73509.76,0.0,-0.99117,1e-05,1.55432]
[1780140648845,28.12,73509.1,0.0,-0.99117,1e-05,1.55297]
[1780140653882,28.12,73508.56,0.0,-0.99118,1e-05,1.55187]
[1780140660929,28.12,73508.38,0.0,-0.99118,1e-05,1.5515]
[1780140666972,28.12,73508.2,0.0,-0.99119,1e-05,1.55114]
[1780140675031,28.12,73508.39,0.0,-0.99118,1e-05,1.55152]
[1780140680063,28.12,73507.28,0.0,-0.9912,1e-05,1.54927]
[1780140685116,28.12,73508.34,0.0,-0.99118,1e-05,1.55142]
[1780140692147,28.12,73508.39,0.0,-0.99119,1e-05,1.55026]
[1780140699196,28.12,73508.15,0.0,-0.99119,1e-05,1.54977]
[1780140704233,28.12,73508.01,0.0,-0.9912,1e-05,1.54949]
[1780140711280,28.12,73507.99,0.0,-0.9912,1e-05,1.54945]
[1780140721351,28.12,73507.04,0.0,-0.99121,1e-05,1.54752]
[1780140726387,28.12,73506.59,0.0,-0.99121,1e-05,1.5466]
[1780140729035,28.12,73506.65,0.0,-0.99121,1e-05,1.54672]
[1780140734518,28.12,73503.62,0.0,-0.99125,1e-05,1.54058]
[1780140740484,28.12,73501.18,0.0,-0.99128,1e-05,1.53565]
[1780140745519,28.12,73502.5,0.0,-0.99127,1e-05,1.53831]
[1780140750553,28.12,73501.99,0.0,-0.99127,1e-05,1.53728]
[1780140755606,28.12,73501.63,0.0,-0.99129,1e-05,1.5353]
[1780140760624,28.12,73502.02,0.0,-0.99128,1e-05,1.53609]
[1780140765678,28.12,73502.43,0.0,-0.99127,1e-05,1.53692]
[1780140770694,28.12,73502.43,0.0,-0.99127,1e-05,1.53692]
[1780140775747,28.12,73502.51,0.0,-0.99127,1e-05,1.53708]
[1780140782781,28.12,73502.51,0.0,-0.99127,1e-05,1.53708]
[1780140787813,28.12,73502.49,0.0,-0.99127,1e-05,1.53704]
[1780140793858,28.12,73502.57,0.0,-0.99127,1e-05,1.5372]
[1780140798889,28.12,73502.17,0.0,-0.99128,1e-05,1.53639]
[1780140803925,28.12,73502.42,0.0,-0.99128,1e-05,1.5369]
[1780140808960,28.12,73502.54,0.0,-0.99127,1e-05,1.53714]
[1780140816028,28.12,73503.24,0.0,-0.99127,1e-05,1.5373]
[1780140823058,28.12,73503.34,0.0,-0.99127,1e-05,1.5375]
[1780140829101,28.12,73503.36,0.0,-0.99127,1e-05,1.53754]
[1780140836169,28.12,73503.66,0.0,-0.99127,1e-05,1.53815]
[1780140845213,28.12,73503.74,0.0,-0.99126,1e-05,1.53831]
[1780140850247,28.12,73503.74,0.0,-0.99126,1e-05,1.53831]
[1780140856310,28.12,73503.81,0.0,-0.99126,1e-05,1.53845]
[1780140863340,28.12,73503.89,0.0,-0.99126,1e-05,1.53861]
[1780140870388,28.12,73503.85,0.0,-0.99126,1e-05,1.53853]
[1780140875424,28.12,73503.57,0.0,-0.99127,1e-05,1.53671]
[1780140880458,28.12,73503.95,0.0,-0.99127,1e-05,1.53748]
[1780140886519,28.12,73504.34,0.0,-0.99126,1e-05,1.53827]
[1780140891535,28.12,73503.65,0.0,-0.99127,1e-05,1.53687]
[1780140896572,28.12,73502.73,0.0,-0.99128,1e-05,1.53501]
[1780140902615,28.12,73504.7,0.0,-0.99126,1e-05,1.53899]
[1780140907649,28.12,73504.23,0.0,-0.99127,1e-05,1.53804]
[1780140915705,28.12,73504.91,0.0,-0.99126,1e-05,1.53942]
[1780140920740,28.12,73506.94,0.0,-0.99123,1e-05,1.54353]
[1780140925778,28.12,73507.34,0.0,-0.99123,1e-05,1.54434]
[1780140930810,28.12,73506.89,0.0,-0.99123,1e-05,1.54343]
[1780140935846,28.12,73506.38,0.0,-0.99124,1e-05,1.54114]
[1780140943902,28.12,73505.97,0.0,-0.99125,1e-05,1.54031]
[1780140951958,28.12,73505.76,0.0,-0.99125,1e-05,1.53988]
[1780140957011,28.12,73506.06,0.0,-0.99125,1e-05,1.54049]
[1780140967084,28.12,73506.05,0.0,-0.99125,1e-05,1.54047]
[1780140973114,28.12,73505.86,0.0,-0.99125,1e-05,1.54008]
[1780140979157,28.12,73505.35,0.0,-0.99126,1e-05,1.53905]
[1780140982177,28.12,73510.89,0.0,-0.99119,1e-05,1.5503]
[1780140986204,28.12,73512.72,0.0,-0.99116,1e-05,1.55402]
[1780140991242,28.12,73511.64,0.0,-0.99118,1e-05,1.55056]
[1780140996275,28.12,73511.01,0.0,-0.99119,1e-05,1.54928]
[1780141001313,28.12,73513.61,0.0,-0.99116,1e-05,1.55457]
[1780141007355,28.12,73513.78,0.0,-0.99115,1e-05,1.55492]
[1780141012390,28.12,73514.38,0.0,-0.99115,1e-05,1.55615]
[1780141017425,28.12,73513.85,0.0,-0.99115,1e-05,1.55506]
[1780141022459,28.12,73516.88,0.0,-0.99111,1e-05,1.56126]
[1780141027494,28.12,73516.92,0.0,-0.99111,1e-05,1.56134]
[1780141034543,28.12,73516.97,0.0,-0.99111,1e-05,1.56144]
[1780141039579,28.12,73518.19,0.0,-0.9911,1e-05,1.56394]
[1780141044619,28.12,73519.54,0.0,-0.99108,1e-05,1.56671]
[1780141049652,28.12,73519.29,0.0,-0.99108,1e-05,1.5662]
[1780141054683,28.12,73519.1,0.0,-0.99109,1e-05,1.56454]
[1780141059718,28.12,73518.88,0.0,-0.99109,1e-05,1.56408]
[1780141064754,28.12,73522.17,0.0,-0.99105,1e-05,1.57084]
[1780141070797,28.12,73523.73,0.0,-0.99103,1e-05,1.57406]
[1780141077848,28.12,73524.09,0.0,-0.99103,1e-05,1.5748]
[1780141080867,28.12,73529.79,0.0,-0.99095,1e-05,1.58659]
[1780141087928,28.12,73531.11,0.0,-0.99093,1e-05,1.58933]
[1780141092952,28.12,73533.3,0.0,-0.9909,1e-05,1.59388]
[1780141097987,28.12,73533.68,0.0,-0.9909,1e-05,1.59468]
[1780141103022,28.12,73533.95,0.0,-0.99089,1e-05,1.59524]
[1780141108057,28.12,73534.21,0.0,-0.99089,1e-05,1.59578]
[1780141113092,28.12,73534.17,0.0,-0.9909,1e-05,1.59441]
[1780141118141,28.12,73534.36,0.0,-0.9909,1e-05,1.5948]
[1780141125191,28.12,73534.39,0.0,-0.9909,1e-05,1.59487]
[1780141136266,28.12,73534.24,0.0,-0.9909,1e-05,1.59455]
[1780141145329,28.12,73533.84,0.0,-0.9909,1e-05,1.59372]
[1780141150366,28.12,73533.34,0.0,-0.99091,1e-05,1.59268]
[1780141153387,28.12,73525.37,0.0,-0.99102,1e-05,1.57616]
[1780141158422,28.12,73521.94,0.0,-0.99106,1e-05,1.56909]
[1780141163457,28.12,73520.2,0.0,-0.99108,1e-05,1.56552]
[1780141168492,28.12,73523.07,0.0,-0.99105,1e-05,1.57142]
[1780141173526,28.12,73527.68,0.0,-0.99099,1e-05,1.57965]
[1780141178562,28.12,73528.95,0.0,-0.99098,1e-05,1.58228]
[1780141183596,28.12,73532.0,0.0,-0.99093,1e-05,1.5886]
[1780141188646,28.12,73531.65,0.0,-0.99094,1e-05,1.58788]
[1780141193666,28.12,73531.09,0.0,-0.99095,1e-05,1.58672]
[1780141198701,28.12,73530.5,0.0,-0.99095,1e-05,1.58549]
[1780141203736,28.12,73530.08,0.0,-0.99096,1e-05,1.58462]
[1780141208771,28.12,73531.1,0.0,-0.99095,1e-05,1.58674]
[1780141213806,28.12,73532.57,0.0,-0.99093,1e-05,1.58979]
[1780141218849,28.12,73533.29,0.0,-0.99092,1e-05,1.59129]
[1780141223876,28.12,73533.29,0.0,-0.99092,1e-05,1.59129]
[1780141228911,28.12,73535.04,0.0,-0.99089,1e-05,1.59493]
[1780141233946,28.12,73536.98,0.0,-0.99087,1e-05,1.59768]
[1780141238981,28.12,73543.51,0.0,-0.99079,1e-05,1.61136]
[1780141244020,28.12,73544.86,0.0,-0.99077,1e-05,1.6142]
[1780141249061,28.12,73545.37,0.0,-0.99076,1e-05,1.61527]
[1780141254089,28.12,73548.86,0.0,-0.99071,1e-05,1.62264]
[1780141259131,28.12,73550.65,0.0,-0.99069,1e-05,1.62642]
[1780141264158,28.12,73552.21,0.0,-0.99067,1e-05,1.62973]
[1780141269194,28.12,73548.17,0.0,-0.99072,1e-05,1.62118]
[1780141275235,28.12,73549.0,0.0,-0.99071,1e-05,1.62293]
[1780141281278,28.12,73551.12,0.0,-0.99068,1e-05,1.62742]
[1780141286313,28.12,73552.37,0.0,-0.99067,1e-05,1.63007]
[1780141291347,28.12,73552.95,0.0,-0.99066,1e-05,1.62999]
[1780141297390,28.12,73553.63,0.0,-0.99066,1e-05,1.63143]
[1780141304448,28.12,73553.8,0.0,-0.99065,1e-05,1.63179]
[1780141309483,28.12,73555.59,0.0,-0.99063,1e-05,1.6356]
[1780141315525,28.12,73554.68,0.0,-0.99064,1e-05,1.63366]
[1780141320559,28.12,73554.38,0.0,-0.99065,1e-05,1.63303]
[1780141329633,28.12,73554.41,0.0,-0.99064,1e-05,1.63309]
[1780141339703,28.12,73554.49,0.0,-0.99064,1e-05,1.63326]
[1780141344728,28.12,73554.05,0.0,-0.99065,1e-05,1.63232]
[1780141349766,28.12,73553.2,0.0,-0.99066,1e-05,1.63052]
[1780141354800,28.12,73553.4,0.0,-0.99067,1e-05,1.62963]
[1780141359835,28.12,73553.74,0.0,-0.99066,1e-05,1.63035]
[1780141364870,28.12,73553.61,0.0,-0.99066,1e-05,1.63008]
[1780141369913,28.12,73553.44,0.0,-0.99067,1e-05,1.62972]
[1780141376954,28.12,73553.29,0.0,-0.99067,1e-05,1.6294]
[1780141381989,28.12,73553.29,0.0,-0.99067,1e-05,1.6294]
[1780141387024,28.12,73553.88,0.0,-0.99066,1e-05,1.63065]
[1780141390056,28.12,73547.04,0.0,-0.99075,1e-05,1.61619]
[1780141398108,28.12,73543.83,0.0,-0.9908,1e-05,1.60943]
[1780141403137,28.12,73541.05,0.0,-0.99083,1e-05,1.6036]
[1780141408173,28.12,73540.3,0.0,-0.99084,1e-05,1.60203]
[1780141417235,28.12,73539.97,0.0,-0.99086,1e-05,1.60005]
[1780141427304,28.12,73539.93,0.0,-0.99086,1e-05,1.59997]
[1780141432340,28.12,73540.38,0.0,-0.99085,1e-05,1.60091]
[1780141438381,28.12,73540.73,0.0,-0.99085,1e-05,1.60164]
[1780141443418,28.12,73541.08,0.0,-0.99084,1e-05,1.60237]
[1780141450478,28.12,73541.47,0.0,-0.99084,1e-05,1.60319]
[1780141455504,28.12,73541.63,0.0,-0.99083,1e-05,1.60352]
[1780141460550,28.12,73541.43,0.0,-0.99084,1e-05,1.6031]
[1780141466582,28.12,73541.48,0.0,-0.99084,1e-05,1.60321]
[1780141471616,28.12,73541.73,0.0,-0.99084,1e-05,1.60244]
[1780141479673,28.12,73542.39,0.0,-0.99083,1e-05,1.60382]
[1780141489743,28.12,73541.91,0.0,-0.99084,1e-05,1.60281]
[1780141500830,28.12,73541.98,0.0,-0.99084,1e-05,1.60296]
[1780141506863,28.12,73542.02,0.0,-0.99084,1e-05,1.60304]
[1780141511898,28.12,73542.33,0.0,-0.99083,1e-05,1.60369]
[1780141516933,28.12,73541.95,0.0,-0.99084,1e-05,1.6029]
[1780141530021,28.12,73541.95,0.0,-0.99084,1e-05,1.6029]
[1780141535061,28.12,73541.86,0.0,-0.99084,1e-05,1.60141]
[1780141541110,28.12,73542.43,0.0,-0.99084,1e-05,1.60261]
[1780141546137,28.12,73542.43,0.0,-0.99084,1e-05,1.60261]
[1780141551175,28.12,73543.5,0.0,-0.99082,1e-05,1.60485]
[1780141556209,28.12,73544.54,0.0,-0.99081,1e-05,1.60703]
[1780141561251,28.12,73545.62,0.0,-0.99079,1e-05,1.60929]
[1780141564266,28.12,73537.62,0.0,-0.9909,1e-05,1.59256]
[1780141565279,28.12,73533.92,0.0,-0.99095,1e-05,1.58487]
[1780141571317,28.12,73538.71,0.0,-0.99089,1e-05,1.59483]
[1780141578366,28.12,73538.26,0.0,-0.99089,1e-05,1.5939]
[1780141583400,28.12,73538.35,0.0,-0.99089,1e-05,1.59408]
[1780141588436,28.12,73537.77,0.0,-0.9909,1e-05,1.59287]
[1780141593472,28.12,73536.93,0.0,-0.99092,1e-05,1.58984]
[1780141598507,28.12,73537.39,0.0,-0.99091,1e-05,1.59079]
[1780141604550,28.12,73537.56,0.0,-0.99091,1e-05,1.59115]
[1780141609583,28.12,73538.43,0.0,-0.9909,1e-05,1.59296]
[1780141616633,28.12,73538.71,0.0,-0.99089,1e-05,1.59354]
[1780141621668,28.12,73538.2,0.0,-0.9909,1e-05,1.59248]
[1780141626795,28.12,73538.63,0.0,-0.9909,1e-05,1.59337]
[1780141629054,28.12,73538.22,0.0,-0.9909,1e-05,1.59252]
[1780141631255,28.12,73538.47,0.0,-0.9909,1e-05,1.59304]
[1780141632296,28.12,73538.47,0.0,-0.9909,1e-05,1.59304]
[1780141634497,28.12,73538.47,0.0,-0.9909,1e-05,1.59304]
[1780141643822,28.12,73538.58,0.0,-0.9909,1e-05,1.59327]
[1780141649864,28.12,73542.63,0.0,-0.99084,1e-05,1.60173]
[1780141654900,28.12,73538.38,0.0,-0.99091,1e-05,1.59156]
[1780141659934,28.12,73538.31,0.0,-0.99091,1e-05,1.59142]
[1780141664969,28.12,73540.81,0.0,-0.99087,1e-05,1.59663]
[1780141670012,28.12,73537.51,0.0,-0.99092,1e-05,1.58975]
[1780141675040,28.12,73537.6,0.0,-0.99092,1e-05,1.58994]
[1780141681083,28.12,73535.78,0.0,-0.99094,1e-05,1.58616]
[1780141682100,28.12,73527.63,0.0,-0.99105,1e-05,1.56931]
[1780141683101,28.12,73520.87,0.0,-0.99114,1e-05,1.55545]
[1780141684106,28.12,73520.56,0.0,-0.99114,1e-05,1.55481]
[1780141691155,28.12,73520.72,0.0,-0.99114,1e-05,1.55514]
[1780141696192,28.12,73520.89,0.0,-0.99114,1e-05,1.55549]
[1780141701228,28.12,73522.03,0.0,-0.99112,1e-05,1.55782]
[1780141712302,28.12,73522.48,0.0,-0.99112,1e-05,1.55747]
[1780141718346,28.12,73523.07,0.0,-0.99112,1e-05,1.55867]
[1780141731434,28.12,73523.62,0.0,-0.99111,1e-05,1.5598]
[1780141736472,28.12,73524.03,0.0,-0.9911,1e-05,1.56064]
[1780141742516,28.12,73523.93,0.0,-0.99111,1e-05,1.56044]
[1780141752582,28.12,73524.31,0.0,-0.9911,1e-05,1.56121]
[1780141762652,28.12,73524.62,0.0,-0.9911,1e-05,1.56185]
[1780141768697,28.12,73524.53,0.0,-0.9911,1e-05,1.56167]
[1780141781786,28.12,73524.75,0.0,-0.9911,1e-05,1.56084]
[1780141791856,28.12,73524.78,0.0,-0.9911,1e-05,1.5609]
[1780141799915,28.12,73524.84,0.0,-0.9911,1e-05,1.56103]
[1780141811997,28.12,73524.82,0.0,-0.9911,1e-05,1.56099]
[1780141817034,28.12,73524.87,0.0,-0.9911,1e-05,1.56109]
[1780141821063,28.12,73519.8,0.0,-0.99117,1e-05,1.55072]
[1780141826101,28.12,73518.22,0.0,-0.99119,1e-05,1.54751]
[1780141831135,28.12,73517.45,0.0,-0.9912,1e-05,1.54467]
[1780141836171,28.12,73515.35,0.0,-0.99123,1e-05,1.54041]
[1780141841208,28.12,73514.42,0.0,-0.99124,1e-05,1.53853]
[1780141846242,28.12,73511.02,0.0,-0.99129,1e-05,1.53165]
[1780141852283,28.12,73509.9,0.0,-0.9913,1e-05,1.52939]
[1780141857319,28.12,73507.69,0.0,-0.99133,1e-05,1.52494]
[1780141862352,28.12,73504.52,0.0,-0.99137,1e-05,1.51858]
[1780141867393,28.12,73502.47,0.0,-0.9914,1e-05,1.51447]
[1780141873436,28.12,73502.74,0.0,-0.9914,1e-05,1.51501]
[1780141879477,28.12,73502.28,0.0,-0.9914,1e-05,1.51409]
[1780141884513,28.12,73502.19,0.0,-0.9914,1e-05,1.51391]
[1780141889547,28.12,73501.98,0.0,-0.9914,1e-05,1.51349]
[1780141894583,28.12,73500.54,0.0,-0.99143,1e-05,1.50937]
[1780141899617,28.12,73500.57,0.0,-0.99143,1e-05,1.50943]
[1780141904652,28.12,73495.37,0.0,-0.9915,1e-05,1.49909]
[1780141909687,28.12,73491.31,0.0,-0.99155,1e-05,1.49105]
[1780141917743,28.12,73491.22,0.0,-0.99155,1e-05,1.49088]
[1780141923799,28.12,73490.4,0.0,-0.99156,1e-05,1.48926]
[1780141928820,28.12,73490.24,0.0,-0.99156,1e-05,1.48894]
[1780141933870,28.12,73489.79,0.0,-0.99157,1e-05,1.48806]
[1780141942918,28.12,73489.92,0.0,-0.99156,1e-05,1.48831]
[1780141947953,28.12,73490.39,0.0,-0.99156,1e-05,1.48924]
[1780141952988,28.12,73493.17,0.0,-0.99153,1e-05,1.4935]
[1780141959030,28.12,73493.19,0.0,-0.99153,1e-05,1.49353]
[1780141964079,28.12,73491.03,0.0,-0.99156,1e-05,1.48927]
[1780141969101,28.12,73490.76,0.0,-0.99156,1e-05,1.48874]
[1780141974137,28.12,73490.58,0.0,-0.99156,1e-05,1.48838]
[1780141984220,28.12,73490.6,0.0,-0.99156,1e-05,1.48842]
[1780141990251,28.12,73490.0,0.0,-0.99157,1e-05,1.48724]
[1780141997297,28.12,73490.22,0.0,-0.99157,1e-05,1.48767]
[1780142003339,28.12,73490.03,0.0,-0.99157,1e-05,1.4873]
[1780142008375,28.12,73489.27,0.0,-0.99158,1e-05,1.4858]
[1780142013411,28.12,73489.04,0.0,-0.99159,1e-05,1.48412]
[1780142018445,28.12,73488.83,0.0,-0.99159,1e-05,1.4837]
[1780142024501,28.12,73488.14,0.0,-0.9916,1e-05,1.48235]
[1780142029522,28.12,73487.8,0.0,-0.99161,1e-05,1.48168]
[1780142034556,28.12,73492.04,0.0,-0.99155,1e-05,1.49003]
[1780142039595,28.12,73491.71,0.0,-0.99156,1e-05,1.48938]
[1780142044626,28.12,73492.07,0.0,-0.99155,1e-05,1.49009]
[1780142054712,28.12,73491.64,0.0,-0.99156,1e-05,1.48924]
[1780142060772,28.12,73492.8,0.0,-0.99154,1e-05,1.49153]
[1780142066814,28.12,73495.26,0.0,-0.99151,1e-05,1.4964]
[1780142071848,28.12,73496.18,0.0,-0.99151,1e-05,1.49698]
[1780142076884,28.12,73496.77,0.0,-0.9915,1e-05,1.49815]
[1780142081918,28.12,73498.42,0.0,-0.99148,1e-05,1.50143]
[1780142086954,28.12,73498.25,0.0,-0.99148,1e-05,1.50109]
[1780142092996,28.12,73498.44,0.0,-0.99148,1e-05,1.50146]
[1780142098031,28.12,73499.78,0.0,-0.99146,1e-05,1.50413]
[1780142099037,28.12,73512.72,0.0,-0.99129,1e-05,1.53005]
[1780142100051,28.12,73519.6,0.0,-0.9912,1e-05,1.54398]
[1780142103068,28.12,73510.99,0.0,-0.99132,1e-05,1.52657]
[1780142108100,28.12,73507.61,0.0,-0.99136,1e-05,1.51977]
[1780142113136,28.12,73506.78,0.0,-0.99137,1e-05,1.51811]
[1780142118171,28.12,73504.3,0.0,-0.9914,1e-05,1.51314]
[1780142123206,28.12,73504.08,0.0,-0.99141,1e-05,1.5127]
[1780142129247,28.12,73502.95,0.0,-0.99142,1e-05,1.51045]
[1780142135273,28.12,73502.62,0.0,-0.99143,1e-05,1.50854]
[1780142140325,28.12,73506.39,0.0,-0.99138,1e-05,1.51608]
[1780142145360,28.12,73509.41,0.0,-0.99134,1e-05,1.52213]
[1780142151405,28.12,73511.87,0.0,-0.99131,1e-05,1.52708]
[1780142157445,28.12,73513.45,0.0,-0.99129,1e-05,1.53027]
[1780142162479,28.12,73513.7,0.0,-0.99129,1e-05,1.53077]
[1780142167521,28.12,73514.12,0.0,-0.99128,1e-05,1.53162]
[1780142174575,28.12,73514.85,0.0,-0.99127,1e-05,1.5331]
[1780142179608,28.12,73514.94,0.0,-0.99127,1e-05,1.53328]
[1780142184643,28.12,73514.94,0.0,-0.99127,1e-05,1.53328]
[1780142189677,28.12,73511.61,0.0,-0.99132,1e-05,1.52656]
[1780142194713,28.12,73509.95,0.0,-0.99134,1e-05,1.52197]
[1780142200754,28.12,73508.87,0.0,-0.99136,1e-05,1.5198]
[1780142205765,28.12,73508.86,0.0,-0.99136,1e-05,1.51978]
[1780142212836,28.12,73508.86,0.0,-0.99136,1e-05,1.51978]
[1780142222906,28.12,73508.44,0.0,-0.99136,1e-05,1.51893]
[1780142227943,28.12,73508.35,0.0,-0.99136,1e-05,1.51875]
[1780142235980,28.12,73508.38,0.0,-0.99136,1e-05,1.51881]
[1780142244060,28.12,73508.41,0.0,-0.99136,1e-05,1.51887]
[1780142249093,28.12,73508.84,0.0,-0.99136,1e-05,1.51974]
[1780142254129,28.12,73508.44,0.0,-0.99137,1e-05,1.51768]
[1780142259164,28.12,73512.66,0.0,-0.99132,1e-05,1.52616]
[1780142264200,28.12,73514.44,0.0,-0.99129,1e-05,1.52975]
[1780142275277,28.12,73516.0,0.0,-0.99127,1e-05,1.5329]
[1780142282327,28.12,73517.52,0.0,-0.99125,1e-05,1.53598]
[1780142295416,28.12,73518.83,0.0,-0.99124,1e-05,1.53863]
[1780142300462,28.12,73520.78,0.0,-0.99121,1e-05,1.54259]
[1780142306471,28.12,73521.31,0.0,-0.9912,1e-05,1.54366]
[1780142315566,28.12,73522.25,0.0,-0.9912,1e-05,1.54431]
[1780142326611,28.12,73523.29,0.0,-0.99118,1e-05,1.54642]
[1780142334701,28.12,73523.6,0.0,-0.99118,1e-05,1.54706]
[1780142340742,28.12,73523.73,0.0,-0.99118,1e-05,1.54732]
[1780142345777,28.12,73524.2,0.0,-0.99117,1e-05,1.54828]
[1780142350813,28.12,73525.47,0.0,-0.99116,1e-05,1.55087]
[1780142356823,28.12,73525.58,0.0,-0.99115,1e-05,1.55109]
[1780142362899,28.12,73525.58,0.0,-0.99115,1e-05,1.55109]
[1780142367935,28.12,73525.07,0.0,-0.99116,1e-05,1.55005]
[1780142373977,28.12,73525.03,0.0,-0.99117,1e-05,1.5487]
[1780142380021,28.12,73525.53,0.0,-0.99116,1e-05,1.54972]
[1780142387069,28.12,73526.78,0.0,-0.99115,1e-05,1.55227]
[1780142395128,28.12,73526.81,0.0,-0.99115,1e-05,1.55233]
[1780142401168,28.12,73527.15,0.0,-0.99114,1e-05,1.55303]
[1780142403182,28.12,73536.38,0.0,-0.99102,1e-05,1.57198]
[1780142408217,28.12,73539.84,0.0,-0.99097,1e-05,1.57913]
[1780142413254,28.12,73536.86,0.0,-0.99101,1e-05,1.57297]
[1780142418289,28.12,73534.31,0.0,-0.99105,1e-05,1.56771]
[1780142423322,28.12,73532.29,0.0,-0.99107,1e-05,1.56356]
[1780142428357,28.12,73530.99,0.0,-0.99109,1e-05,1.56089]
[1780142435410,28.12,73529.71,0.0,-0.99111,1e-05,1.55699]
[1780142441453,28.12,73528.84,0.0,-0.99113,1e-05,1.55521]
[1780142446488,28.12,73527.05,0.0,-0.99115,1e-05,1.55155]
[1780142457527,28.12,73526.28,0.0,-0.99116,1e-05,1.54998]
[1780142462602,28.12,73525.41,0.0,-0.99117,1e-05,1.54821]
[1780142468643,28.12,73525.06,0.0,-0.99118,1e-05,1.54749]
[1780142472672,28.12,73518.68,0.0,-0.99126,1e-05,1.53454]
[1780142477707,28.12,73516.76,0.0,-0.99128,1e-05,1.53066]
[1780142483748,28.12,73517.67,0.0,-0.99127,1e-05,1.5325]
[1780142490798,28.12,73518.54,0.0,-0.99126,1e-05,1.53426]
[1780142495834,28.12,73518.03,0.0,-0.99127,1e-05,1.53196]
[1780142505903,28.12,73519.5,0.0,-0.99125,1e-05,1.53494]
[1780142510938,28.12,73519.4,0.0,-0.99126,1e-05,1.53473]
[1780142517988,28.12,73519.69,0.0,-0.99125,1e-05,1.53532]
[1780142523024,28.12,73514.85,0.0,-0.99132,1e-05,1.52555]
[1780142528060,28.12,73514.79,0.0,-0.99132,1e-05,1.52543]
[1780142533091,28.12,73516.5,0.0,-0.99129,1e-05,1.52887]
[1780142540143,28.12,73517.9,0.0,-0.99128,1e-05,1.5317]
[1780142545175,28.12,73518.75,0.0,-0.99126,1e-05,1.53342]
[1780142550210,28.12,73518.89,0.0,-0.99126,1e-05,1.5337]
[1780142556254,28.12,73520.0,0.0,-0.99126,1e-05,1.53469]
[1780142562300,28.12,73520.71,0.0,-0.99125,1e-05,1.53612]
[1780142568338,28.12,73520.65,0.0,-0.99125,1e-05,1.536]
[1780142577401,28.12,73520.97,0.0,-0.99124,1e-05,1.53665]
[1780142588437,28.12,73521.49,0.0,-0.99124,1e-05,1.5377]
[1780142594521,28.12,73521.82,0.0,-0.99123,1e-05,1.53837]
[1780142600562,28.12,73521.96,0.0,-0.99123,1e-05,1.53866]
[1780142605602,28.12,73522.74,0.0,-0.99122,1e-05,1.54024]
[1780142615673,28.12,73525.48,0.0,-0.99119,1e-05,1.54454]
[1780142620707,28.12,73526.28,0.0,-0.99118,1e-05,1.54617]
[1780142623727,28.12,73521.55,0.0,-0.99124,1e-05,1.53656]
[1780142629769,28.12,73519.04,0.0,-0.99127,1e-05,1.53148]
[1780142634804,28.12,73518.13,0.0,-0.99129,1e-05,1.52965]
[1780142639839,28.12,73515.91,0.0,-0.99132,1e-05,1.52517]
[1780142644876,28.12,73518.18,0.0,-0.99129,1e-05,1.52975]
[1780142649910,28.12,73519.97,0.0,-0.99126,1e-05,1.53336]
[1780142658973,28.12,73520.46,0.0,-0.99126,1e-05,1.53436]
[1780142664011,28.12,73521.97,0.0,-0.99124,1e-05,1.53741]
[1780142670052,28.12,73522.57,0.0,-0.99123,1e-05,1.53863]
[1780142679069,28.12,73522.94,0.0,-0.99123,1e-05,1.53812]
[1780142686166,28.12,73523.78,0.0,-0.99122,1e-05,1.53982]
[1780142695228,28.12,73523.99,0.0,-0.99122,1e-05,1.54025]
[1780142702280,28.12,73524.93,0.0,-0.9912,1e-05,1.54216]
[1780142709280,28.12,73525.57,0.0,-0.9912,1e-05,1.54346]
[1780142719350,28.12,73525.89,0.0,-0.99119,1e-05,1.54411]
[1780142725441,28.12,73526.1,0.0,-0.99119,1e-05,1.54454]
[1780142736520,28.12,73526.29,0.0,-0.99119,1e-05,1.54365]
[1780142749561,28.12,73526.81,0.0,-0.99119,1e-05,1.54471]
[1780142754646,28.12,73528.41,0.0,-0.99117,1e-05,1.54797]
[1780142759680,28.12,73528.33,0.0,-0.99117,1e-05,1.54781]
[1780142764716,28.12,73532.65,0.0,-0.99111,1e-05,1.55664]
[1780142769751,28.12,73532.73,0.0,-0.99111,1e-05,1.5568]
[1780142774787,28.12,73528.42,0.0,-0.99117,1e-05,1.54799]
[1780142780829,28.12,73528.51,0.0,-0.99116,1e-05,1.54818]
[1780142785863,28.12,73528.07,0.0,-0.99117,1e-05,1.54728]
[1780142790898,28.12,73525.47,0.0,-0.9912,1e-05,1.54199]
[1780142795933,28.12,73525.32,0.0,-0.99121,1e-05,1.54042]
[1780142800968,28.12,73524.12,0.0,-0.99123,1e-05,1.53798]
[1780142807013,28.12,73523.99,0.0,-0.99123,1e-05,1.53772]
[1780142813054,28.12,73523.7,0.0,-0.99123,1e-05,1.53713]
[1780142818090,28.12,73523.63,0.0,-0.99124,1e-05,1.53699]
[1780142823125,28.12,73526.16,0.0,-0.9912,1e-05,1.54212]
[1780142830175,28.12,73527.47,0.0,-0.99119,1e-05,1.54479]
[1780142837223,28.12,73527.75,0.0,-0.99118,1e-05,1.54536]
[1780142843265,28.12,73527.46,0.0,-0.99119,1e-05,1.54477]
[1780142848301,28.12,73527.85,0.0,-0.99118,1e-05,1.54556]
[1780142856357,28.12,73528.3,0.0,-0.99118,1e-05,1.54521]
[1780142870410,28.12,73529.42,0.0,-0.99117,1e-05,1.54749]
[1780142876498,28.12,73529.42,0.0,-0.99117,1e-05,1.54749]
[1780142883546,28.12,73529.93,0.0,-0.99116,1e-05,1.54853]
[1780142890549,28.12,73529.93,0.0,-0.99116,1e-05,1.54853]
[1780142896638,28.12,73530.35,0.0,-0.99115,1e-05,1.54939]
[1780142901676,28.12,73530.24,0.0,-0.99116,1e-05,1.54916]
[1780142907717,28.12,73530.25,0.0,-0.99116,1e-05,1.54918]
[1780142912752,28.12,73530.11,0.0,-0.99117,1e-05,1.54762]
[1780142920760,28.12,73530.04,0.0,-0.99117,1e-05,1.54748]
[1780142925844,28.12,73530.03,0.0,-0.99117,1e-05,1.54746]
[1780142930879,28.12,73529.75,0.0,-0.99117,1e-05,1.54689]
[1780142935916,28.12,73526.7,0.0,-0.99121,1e-05,1.54068]
[1780142941957,28.12,73526.08,0.0,-0.99122,1e-05,1.53943]
[1780142947998,28.12,73524.9,0.0,-0.99123,1e-05,1.53703]
[1780142957062,28.12,73524.7,0.0,-0.99124,1e-05,1.53663]
[1780142962099,28.12,73524.14,0.0,-0.99124,1e-05,1.53549]
[1780142969146,28.12,73523.68,0.0,-0.99125,1e-05,1.53456]
[1780142975188,28.12,73523.12,0.0,-0.99126,1e-05,1.53216]
[1780142981230,28.12,73523.36,0.0,-0.99126,1e-05,1.53265]
[1780142986270,28.12,73523.11,0.0,-0.99126,1e-05,1.53214]
[1780143000363,28.12,73523.08,0.0,-0.99126,1e-05,1.53208]
[1780143008420,28.12,73522.89,0.0,-0.99127,1e-05,1.5317]
[1780143013455,28.12,73522.89,0.0,-0.99127,1e-05,1.5317]
[1780143018490,28.12,73519.36,0.0,-0.99131,1e-05,1.52457]
[1780143023526,28.12,73519.15,0.0,-0.99132,1e-05,1.52415]
[1780143031583,28.12,73518.7,0.0,-0.99133,1e-05,1.52199]
[1780143039639,28.12,73517.74,0.0,-0.99134,1e-05,1.52006]
[1780143044675,28.12,73517.01,0.0,-0.99135,1e-05,1.51859]
[1780143051679,28.12,73517.14,0.0,-0.99135,1e-05,1.51885]
[1780143056758,28.12,73516.53,0.0,-0.99136,1e-05,1.51763]
[1780143061796,28.12,73516.91,0.0,-0.99135,1e-05,1.51839]
[1780143067836,28.12,73517.86,0.0,-0.99134,1e-05,1.5203]
[1780143075895,28.12,73519.1,0.0,-0.99132,1e-05,1.52279]
[1780143081889,28.12,73519.84,0.0,-0.99131,1e-05,1.52428]
[1780143088984,28.12,73520.71,0.0,-0.9913,1e-05,1.52604]
[1780143094018,28.12,73520.75,0.0,-0.99131,1e-05,1.52486]
[1780143099054,28.12,73521.09,0.0,-0.9913,1e-05,1.52554]
[1780143104088,28.12,73521.32,0.0,-0.9913,1e-05,1.52601]
[1780143112102,28.12,73521.54,0.0,-0.9913,1e-05,1.52645]
[1780143119194,28.12,73521.58,0.0,-0.9913,1e-05,1.52653]
[1780143125235,28.12,73522.35,0.0,-0.99129,1e-05,1.52808]
[1780143132246,28.12,73522.23,0.0,-0.99129,1e-05,1.52784]
[1780143137320,28.12,73520.87,0.0,-0.99131,1e-05,1.5251]
[1780143142355,28.12,73521.06,0.0,-0.9913,1e-05,1.52548]
[1780143148397,28.12,73520.46,0.0,-0.99131,1e-05,1.52427]
[1780143154438,28.12,73519.96,0.0,-0.99133,1e-05,1.52201]
[1780143162455,28.12,73520.62,0.0,-0.99132,1e-05,1.52334]
[1780143167530,28.12,73520.3,0.0,-0.99132,1e-05,1.52269]
[1780143173572,28.12,73519.02,0.0,-0.99134,1e-05,1.52012]
[1780143178607,28.12,73517.19,0.0,-0.99136,1e-05,1.51644]
[1780143186664,28.12,73516.43,0.0,-0.99137,1e-05,1.51492]
[1780143192726,28.12,73512.21,0.0,-0.99143,1e-05,1.50648]
[1780143197742,28.12,73508.77,0.0,-0.99147,1e-05,1.49963]
[1780143202796,28.12,73507.91,0.0,-0.99148,1e-05,1.49792]
[1780143207812,28.12,73506.68,0.0,-0.9915,1e-05,1.49548]
[1780143212847,28.12,73506.76,0.0,-0.9915,1e-05,1.4944]
[1780143222918,28.12,73507.53,0.0,-0.99149,1e-05,1.49592]
[1780143229968,28.12,73507.82,0.0,-0.99149,1e-05,1.4965]
[1780143243082,28.12,73507.88,0.0,-0.99149,1e-05,1.49662]
[1780143252119,28.12,73507.88,0.0,-0.99149,1e-05,1.49662]
[1780143261187,28.12,73508.03,0.0,-0.99149,1e-05,1.49692]
[1780143266221,28.12,73508.62,0.0,-0.99148,1e-05,1.49809]
[1780143272263,28.12,73508.86,0.0,-0.99148,1e-05,1.49732]
[1780143278305,28.12,73508.7,0.0,-0.99148,1e-05,1.497]
[1780143283364,28.12,73508.68,0.0,-0.99148,1e-05,1.49696]
[1780143288374,28.12,73508.69,0.0,-0.99148,1e-05,1.49698]
[1780143292403,28.12,73513.73,0.0,-0.99142,1e-05,1.50702]
[1780143297437,28.12,73517.26,0.0,-0.99137,1e-05,1.51408]
[1780143303504,28.12,73520.43,0.0,-0.99133,1e-05,1.52044]
[1780143306501,28.12,73527.46,0.0,-0.99124,1e-05,1.53463]
[1780143311536,28.12,73530.0,0.0,-0.99121,1e-05,1.53978]
[1780143317578,28.12,73530.29,0.0,-0.9912,1e-05,1.54037]
[1780143323619,28.12,73531.93,0.0,-0.99118,1e-05,1.54371]
[1780143328656,28.12,73532.01,0.0,-0.99118,1e-05,1.54387]
[1780143333717,28.12,73532.61,0.0,-0.99118,1e-05,1.54382]
[1780143343793,28.12,73532.57,0.0,-0.99118,1e-05,1.54374]
[1780143353863,28.12,73532.81,0.0,-0.99118,1e-05,1.54423]
[1780143358867,28.12,73529.95,0.0,-0.99122,1e-05,1.53841]
[1780143363932,28.12,73529.83,0.0,-0.99122,1e-05,1.53817]
[1780143372965,28.12,73530.63,0.0,-0.99121,1e-05,1.53979]
[1780143377999,28.12,73531.05,0.0,-0.9912,1e-05,1.54065]
[1780143384076,28.12,73534.09,0.0,-0.99116,1e-05,1.54684]
[1780143394147,28.12,73534.13,0.0,-0.99117,1e-05,1.54565]
[1780143403178,28.12,73534.15,0.0,-0.99117,1e-05,1.54569]
[1780143408210,28.12,73534.71,0.0,-0.99116,1e-05,1.54683]
[1780143414286,28.12,73534.57,0.0,-0.99116,1e-05,1.54654]
[1780143419288,28.12,73534.58,0.0,-0.99116,1e-05,1.54656]
[1780143424356,28.12,73534.56,0.0,-0.99116,1e-05,1.54652]
[1780143433386,28.12,73534.81,0.0,-0.99116,1e-05,1.54703]
[1780143438420,28.12,73534.39,0.0,-0.99117,1e-05,1.54618]
[1780143443455,28.12,73534.28,0.0,-0.99117,1e-05,1.54595]
[1780143449497,28.12,73532.61,0.0,-0.99119,1e-05,1.54255]
[1780143454567,28.12,73533.23,0.0,-0.99119,1e-05,1.54254]
[1780143459568,28.12,73533.23,0.0,-0.99119,1e-05,1.54254]
[1780143464636,28.12,73533.11,0.0,-0.99119,1e-05,1.5423]
[1780143469637,28.12,73535.13,0.0,-0.99116,1e-05,1.54641]
[1780143474706,28.12,73533.37,0.0,-0.99119,1e-05,1.54283]
[1780143479708,28.12,73533.37,0.0,-0.99119,1e-05,1.54283]
[1780143484777,28.12,73533.33,0.0,-0.99119,1e-05,1.54275]
[1780143489781,28.12,73532.81,0.0,-0.99119,1e-05,1.54169]
[1780143494819,28.12,73533.37,0.0,-0.99119,1e-05,1.54283]
[1780143496829,28.12,73540.0,0.0,-0.9911,1e-05,1.55637]
[1780143498843,28.12,73541.12,0.0,-0.99108,1e-05,1.55867]
[1780143503880,28.12,73541.93,0.0,-0.99107,1e-05,1.56033]
[1780143508914,28.12,73543.22,0.0,-0.99106,1e-05,1.56298]
[1780143514958,28.12,73542.37,0.0,-0.99107,1e-05,1.55996]
[1780143525056,28.12,73542.0,0.0,-0.99108,1e-05,1.5592]
[1780143532079,28.12,73541.36,0.0,-0.99109,1e-05,1.55788]
[1780143543158,28.12,73539.84,0.0,-0.99111,1e-05,1.55477]
[1780143546179,28.12,73545.04,0.0,-0.99104,1e-05,1.56545]
[1780143549200,28.12,73547.44,0.0,-0.99101,1e-05,1.5704]
[1780143554235,28.12,73546.88,0.0,-0.99101,1e-05,1.56924]
[1780143556248,28.12,73551.66,0.0,-0.99095,1e-05,1.57913]
[1780143561285,28.12,73554.21,0.0,-0.99092,1e-05,1.58443]
[1780143566334,28.12,73554.54,0.0,-0.99091,1e-05,1.58512]
[1780143573382,28.12,73554.47,0.0,-0.99092,1e-05,1.58368]
[1780143579429,28.12,73554.39,0.0,-0.99092,1e-05,1.58351]
[1780143585468,28.12,73554.47,0.0,-0.99092,1e-05,1.58368]
[1780143592517,28.12,73553.46,0.0,-0.99093,1e-05,1.58158]
[1780143601580,28.12,73553.33,0.0,-0.99093,1e-05,1.58131]
[1780143606614,28.12,73554.25,0.0,-0.99092,1e-05,1.58322]
[1780143611649,28.12,73556.57,0.0,-0.99089,1e-05,1.58805]
[1780143616684,28.12,73560.5,0.0,-0.99084,1e-05,1.59626]
[1780143621721,28.12,73559.18,0.0,-0.99086,1e-05,1.5935]
[1780143626756,28.12,73558.44,0.0,-0.99087,1e-05,1.59195]
[1780143634819,28.12,73558.86,0.0,-0.99087,1e-05,1.59153]
[1780143637838,28.12,73562.57,0.0,-0.99082,1e-05,1.59929]
[1780143642876,28.12,73565.65,0.0,-0.99077,1e-05,1.60576]
[1780143645897,28.12,73571.18,0.0,-0.9907,1e-05,1.61743]
[1780143650931,28.12,73572.74,0.0,-0.99068,1e-05,1.62073]
[1780143655967,28.12,73575.72,0.0,-0.99064,1e-05,1.62706]
[1780143661002,28.12,73575.96,0.0,-0.99063,1e-05,1.62757]
[1780143666040,28.12,73576.12,0.0,-0.99063,1e-05,1.62791]
[1780143671073,28.12,73576.93,0.0,-0.99062,1e-05,1.62963]
[1780143676124,28.12,73579.44,0.0,-0.99058,1e-05,1.63498]
[1780143683158,28.12,73579.24,0.0,-0.99059,1e-05,1.63455]
[1780143688193,28.12,73579.68,0.0,-0.99058,1e-05,1.63549]
[1780143696248,28.12,73579.31,0.0,-0.99059,1e-05,1.63338]
[1780143702290,28.12,73578.69,0.0,-0.9906,1e-05,1.63206]
[1780143704304,28.12,73567.68,0.0,-0.99075,1e-05,1.60872]
[1780143705312,28.12,73564.69,0.0,-0.9908,1e-05,1.60244]
[1780143710346,28.12,73565.36,0.0,-0.99079,1e-05,1.60384]
[1780143715383,28.12,73566.48,0.0,-0.99077,1e-05,1.6062]
[1780143720422,28.12,73566.63,0.0,-0.99077,1e-05,1.60651]
[1780143726460,28.12,73571.72,0.0,-0.9907,1e-05,1.61725]
[1780143731494,28.12,73570.97,0.0,-0.99071,1e-05,1.61567]
[1780143736529,28.12,73570.29,0.0,-0.99072,1e-05,1.61423]
[1780143742571,28.12,73571.88,0.0,-0.9907,1e-05,1.61759]
[1780143748613,28.12,73571.97,0.0,-0.9907,1e-05,1.61778]
[1780143751635,28.12,73579.88,0.0,-0.99059,1e-05,1.63327]
[1780143756686,28.12,73580.93,0.0,-0.99058,1e-05,1.63551]
[1780143763719,28.12,73580.66,0.0,-0.99058,1e-05,1.63494]
[1780143768755,28.12,73581.74,0.0,-0.99057,1e-05,1.63724]
[1780143773790,28.12,73581.84,0.0,-0.99057,1e-05,1.63746]
[1780143778824,28.12,73581.62,0.0,-0.99057,1e-05,1.63699]
[1780143779887,28.12,73581.62,0.0,-0.99057,1e-05,1.63699]
[1780143786897,28.12,73580.9,0.0,-0.99058,1e-05,1.63545]
[1780143794936,28.12,73581.04,0.0,-0.99058,1e-05,1.63575]
[1780143800979,28.12,73583.03,0.0,-0.99055,1e-05,1.64]
[1780143807039,28.12,73580.48,0.0,-0.99058,1e-05,1.63455]
[1780143813063,28.12,73580.57,0.0,-0.99059,1e-05,1.63342]
[1780143823134,28.12,73580.76,0.0,-0.99059,1e-05,1.63382]
[1780143828167,28.12,73580.9,0.0,-0.99059,1e-05,1.63412]
[1780143830184,28.12,73586.82,0.0,-0.9905,1e-05,1.6468]
[1780143835216,28.12,73588.79,0.0,-0.99048,1e-05,1.65103]
[1780143840254,28.12,73590.62,0.0,-0.99045,1e-05,1.65498]
[1780143845292,28.12,73585.43,0.0,-0.99052,1e-05,1.64381]
[1780143851336,28.12,73579.33,0.0,-0.99061,1e-05,1.63078]
[1780143857389,28.12,73578.04,0.0,-0.99063,1e-05,1.62803]
[1780143862409,28.12,73578.04,0.0,-0.99063,1e-05,1.62803]
[1780143866440,28.12,73570.49,0.0,-0.99073,1e-05,1.61203]
[1780143868451,28.12,73569.58,0.0,-0.99074,1e-05,1.61011]
[1780143873487,28.12,73566.37,0.0,-0.99079,1e-05,1.60204]
[1780143878522,28.12,73560.31,0.0,-0.99088,1e-05,1.58936]
[1780143883557,28.12,73558.31,0.0,-0.9909,1e-05,1.58519]
[1780143888591,28.12,73557.03,0.0,-0.99092,1e-05,1.58253]
[1780143893626,28.12,73556.42,0.0,-0.99093,1e-05,1.58126]
[1780143898662,28.12,73555.58,0.0,-0.99094,1e-05,1.57951]
[1780143903703,28.12,73554.9,0.0,-0.99095,1e-05,1.5781]
[1780143908732,28.12,73555.12,0.0,-0.99095,1e-05,1.57856]
[1780143913767,28.12,73556.35,0.0,-0.99093,1e-05,1.58111]
[1780143920817,28.12,73559.31,0.0,-0.99089,1e-05,1.58727]
[1780143925852,28.12,73560.59,0.0,-0.99087,1e-05,1.58994]
[1780143931895,28.12,73560.86,0.0,-0.99088,1e-05,1.58921]
[1780143937953,28.12,73561.16,0.0,-0.99087,1e-05,1.58983]
[1780143942980,28.12,73561.48,0.0,-0.99087,1e-05,1.5905]
[1780143948024,28.12,73563.34,0.0,-0.99084,1e-05,1.59439]
[1780143954059,28.12,73563.36,0.0,-0.99084,1e-05,1.59443]
[1780143962114,28.12,73564.72,0.0,-0.99082,1e-05,1.59728]
[1780143968155,28.12,73565.07,0.0,-0.99082,1e-05,1.59801]
[1780143973191,28.12,73562.73,0.0,-0.99085,1e-05,1.59311]
[1780143978227,28.12,73564.65,0.0,-0.99082,1e-05,1.59713]
[1780143980241,28.12,73569.78,0.0,-0.99075,1e-05,1.60791]
[1780143985278,28.12,73570.33,0.0,-0.99075,1e-05,1.60907]
[1780143990311,28.12,73569.69,0.0,-0.99076,1e-05,1.60772]
[1780143995345,28.12,73568.91,0.0,-0.99077,1e-05,1.60477]
[1780144000381,28.12,73568.28,0.0,-0.99078,1e-05,1.60344]
[1780144005416,28.12,73567.75,0.0,-0.99079,1e-05,1.60233]
[1780144010451,28.12,73567.55,0.0,-0.99079,1e-05,1.60191]
[1780144015486,28.12,73566.87,0.0,-0.9908,1e-05,1.60048]
[1780144020520,28.12,73566.44,0.0,-0.99081,1e-05,1.59958]
[1780144025558,28.12,73567.17,0.0,-0.9908,1e-05,1.60111]
[1780144030592,28.12,73567.29,0.0,-0.9908,1e-05,1.60136]
[1780144035626,28.12,73567.11,0.0,-0.9908,1e-05,1.60099]
[1780144043685,28.12,73566.67,0.0,-0.9908,1e-05,1.60006]
[1780144048719,28.12,73564.64,0.0,-0.99083,1e-05,1.59581]
[1780144053753,28.12,73564.76,0.0,-0.99084,1e-05,1.59475]
[1780144058789,28.12,73564.96,0.0,-0.99084,1e-05,1.59517]
[1780144061811,28.12,73571.47,0.0,-0.99075,1e-05,1.60885]
[1780144066846,28.12,73577.94,0.0,-0.99066,1e-05,1.62254]
[1780144070874,28.12,73583.84,0.0,-0.99058,1e-05,1.6351]
[1780144075910,28.12,73585.29,0.0,-0.99055,1e-05,1.6382]
[1780144080951,28.12,73587.83,0.0,-0.99052,1e-05,1.64364]
[1780144082960,28.12,73580.5,0.0,-0.99062,1e-05,1.62798]
[1780144087996,28.12,73582.03,0.0,-0.9906,1e-05,1.63124]
[1780144093030,28.12,73583.82,0.0,-0.99058,1e-05,1.63506]
[1780144098065,28.12,73579.68,0.0,-0.99063,1e-05,1.62623]
[1780144103101,28.12,73580.82,0.0,-0.99062,1e-05,1.62866]
[1780144104109,28.12,73576.12,0.0,-0.99068,1e-05,1.61868]
[1780144109144,28.12,73573.89,0.0,-0.99071,1e-05,1.61396]
[1780144115186,28.12,73574.07,0.0,-0.99072,1e-05,1.61302]
[1780144118207,28.12,73565.54,0.0,-0.99083,1e-05,1.59508]
[1780144120221,28.12,73560.78,0.0,-0.9909,1e-05,1.58514]
[1780144125256,28.12,73561.03,0.0,-0.9909,1e-05,1.58566]
[1780144135328,28.12,73562.69,0.0,-0.99087,1e-05,1.58913]
[1780144141370,28.12,73565.71,0.0,-0.99083,1e-05,1.59544]
[1780144146404,28.12,73566.23,0.0,-0.99083,1e-05,1.59653]
[1780144152447,28.12,73567.27,0.0,-0.99081,1e-05,1.59871]
[1780144158495,28.12,73569.19,0.0,-0.99078,1e-05,1.60274]
[1780144164531,28.12,73569.29,0.0,-0.99078,1e-05,1.60295]
[1780144169565,28.12,73575.0,0.0,-0.9907,1e-05,1.61499]
[1780144174600,28.12,73574.63,0.0,-0.99072,1e-05,1.61289]
[1780144179636,28.12,73574.03,0.0,-0.99073,1e-05,1.61163]
[1780144184671,28.12,73572.63,0.0,-0.99074,1e-05,1.60867]
[1780144189707,28.12,73572.51,0.0,-0.99075,1e-05,1.60842]
[1780144195748,28.12,73571.98,0.0,-0.99075,1e-05,1.6073]
[1780144200783,28.12,73571.65,0.0,-0.99076,1e-05,1.60661]
[1780144205819,28.12,73571.35,0.0,-0.99076,1e-05,1.60597]
[1780144210853,28.12,73570.03,0.0,-0.99078,1e-05,1.6032]
[1780144215897,28.12,73570.27,0.0,-0.99078,1e-05,1.6037]
[1780144217904,28.12,73578.99,0.0,-0.99066,1e-05,1.62213]
[1780144223946,28.12,73580.54,0.0,-0.99064,1e-05,1.62542]
[1780144226968,28.12,73587.68,0.0,-0.99054,1e-05,1.64066]
[1780144232003,28.12,73587.39,0.0,-0.99055,1e-05,1.63871]
[1780144234020,28.12,73594.24,0.0,-0.99045,1e-05,1.65342]
[1780144235026,28.12,73600.53,0.0,-0.99036,1e-05,1.66703]
[1780144240089,28.12,73600.44,0.0,-0.99036,1e-05,1.66683]
[1780144249128,28.12,73600.44,0.0,-0.99036,1e-05,1.66683]
[1780144255169,28.12,73597.44,0.0,-0.99041,1e-05,1.66033]
[1780144260229,28.12,73596.5,0.0,-0.99042,1e-05,1.6583]
[1780144265241,28.12,73595.42,0.0,-0.99044,1e-05,1.65597]
[1780144270299,28.12,73595.11,0.0,-0.99044,1e-05,1.6553]
[1780144280370,28.12,73594.18,0.0,-0.99045,1e-05,1.65329]
[1780144287395,28.12,73594.52,0.0,-0.99045,1e-05,1.65403]
[1780144292431,28.12,73594.66,0.0,-0.99045,1e-05,1.65299]
[1780144294445,28.12,73602.61,0.0,-0.99034,1e-05,1.6702]
[1780144299480,28.12,73605.4,0.0,-0.9903,1e-05,1.67628]
[1780144304516,28.12,73610.28,0.0,-0.99023,1e-05,1.68694]
[1780144308544,28.12,73616.26,0.0,-0.99014,1e-05,1.70009]
[1780144313582,28.12,73619.29,0.0,-0.9901,1e-05,1.70678]
[1780144316624,28.12,73626.68,0.0,-0.98999,1e-05,1.7232]
[1780144320651,28.12,73631.99,0.0,-0.98991,1e-05,1.73507]
[1780144323672,28.12,73626.17,0.0,-0.99,1e-05,1.72206]
[1780144324679,28.12,73618.1,0.0,-0.99012,1e-05,1.70415]
[1780144329713,28.12,73618.18,0.0,-0.99012,1e-05,1.70433]
[1780144334749,28.12,73618.98,0.0,-0.99011,1e-05,1.7061]
[1780144340792,28.12,73617.79,0.0,-0.99012,1e-05,1.70347]
[1780144345826,28.12,73619.0,0.0,-0.9901,1e-05,1.70614]
[1780144350862,28.12,73619.94,0.0,-0.99009,1e-05,1.70822]
[1780144355896,28.12,73620.62,0.0,-0.99009,1e-05,1.70836]
[1780144360937,28.12,73621.03,0.0,-0.99008,1e-05,1.70927]
[1780144366975,28.12,73621.45,0.0,-0.99008,1e-05,1.7102]
[1780144375031,28.12,73622.58,0.0,-0.99006,1e-05,1.7127]
[1780144380077,28.12,73618.89,0.0,-0.99011,1e-05,1.70453]
[1780144385102,28.12,73619.59,0.0,-0.9901,1e-05,1.70608]
[1780144390136,28.12,73619.4,0.0,-0.99011,1e-05,1.70566]
[1780144397186,28.12,73619.15,0.0,-0.99011,1e-05,1.70511]
[1780144403228,28.12,73619.54,0.0,-0.9901,1e-05,1.70597]
[1780144408263,28.12,73619.0,0.0,-0.99011,1e-05,1.70478]
[1780144415312,28.12,73618.38,0.0,-0.99013,1e-05,1.70204]
[1780144420348,28.12,73618.06,0.0,-0.99013,1e-05,1.70133]
[1780144425383,28.12,73618.11,0.0,-0.99013,1e-05,1.70144]
[1780144430419,28.12,73616.31,0.0,-0.99016,1e-05,1.69747]
[1780144435455,28.12,73616.14,0.0,-0.99016,1e-05,1.6971]
[1780144441495,28.12,73615.96,0.0,-0.99016,1e-05,1.6967]
[1780144446531,28.12,73614.88,0.0,-0.99018,1e-05,1.69433]
[1780144451574,28.12,73614.33,0.0,-0.99019,1e-05,1.69312]
[1780144458614,28.12,73613.74,0.0,-0.9902,1e-05,1.69182]
[1780144463649,28.12,73613.33,0.0,-0.9902,1e-05,1.69092]
[1780144470700,28.12,73612.26,0.0,-0.99022,1e-05,1.68857]
[1780144475734,28.12,73608.32,0.0,-0.99028,1e-05,1.67859]
[1780144481787,28.12,73608.1,0.0,-0.99029,1e-05,1.67811]
[1780144488825,28.12,73608.06,0.0,-0.99029,1e-05,1.67802]
[1780144493860,28.12,73607.24,0.0,-0.9903,1e-05,1.67624]
[1780144498895,28.12,73599.87,0.0,-0.9904,1e-05,1.66022]
[1780144501946,28.12,73595.66,0.0,-0.99046,1e-05,1.65113]
[1780144502942,28.12,73588.46,0.0,-0.99056,1e-05,1.63568]
[1780144503947,28.12,73581.78,0.0,-0.99066,1e-05,1.62145]
[1780144504956,28.12,73581.5,0.0,-0.99066,1e-05,1.62085]
[1780144510993,28.12,73580.28,0.0,-0.99068,1e-05,1.61827]
[1780144517033,28.12,73578.98,0.0,-0.99069,1e-05,1.61551]
[1780144522076,28.12,73576.61,0.0,-0.99073,1e-05,1.6105]
[1780144531134,28.12,73576.69,0.0,-0.99073,1e-05,1.60936]
[1780144542217,28.12,73576.3,0.0,-0.99074,1e-05,1.60854]
[1780144547246,28.12,73581.92,0.0,-0.99066,1e-05,1.62043]
[1780144550267,28.12,73585.48,0.0,-0.99061,1e-05,1.62799]
[1780144555303,28.12,73583.04,0.0,-0.99065,1e-05,1.6228]
[1780144560337,28.12,73582.67,0.0,-0.99065,1e-05,1.62202]
[1780144566379,28.12,73581.91,0.0,-0.99066,1e-05,1.6204]
[1780144569405,28.12,73576.09,0.0,-0.99074,1e-05,1.60809]
[1780144574437,28.12,73575.89,0.0,-0.99074,1e-05,1.60767]
[1780144579470,28.12,73575.3,0.0,-0.99075,1e-05,1.60643]
[1780144584505,28.12,73574.86,0.0,-0.99076,1e-05,1.6055]
[1780144589540,28.12,73574.24,0.0,-0.99077,1e-05,1.60419]
[1780144594575,28.12,73575.06,0.0,-0.99076,1e-05,1.60461]
[1780144599610,28.12,73575.77,0.0,-0.99075,1e-05,1.6061]
[1780144604646,28.12,73578.05,0.0,-0.99072,1e-05,1.61091]
[1780144609680,28.12,73579.39,0.0,-0.9907,1e-05,1.61375]
[1780144615725,28.12,73579.36,0.0,-0.9907,1e-05,1.61368]
[1780144621766,28.12,73578.91,0.0,-0.99071,1e-05,1.61273]
[1780144628816,28.12,73580.99,0.0,-0.99068,1e-05,1.61713]
[1780144634857,28.12,73581.17,0.0,-0.99068,1e-05,1.61752]
[1780144641906,28.12,73581.86,0.0,-0.99067,1e-05,1.61898]
[1780144646942,28.12,73583.39,0.0,-0.99065,1e-05,1.62223]
[1780144652992,28.12,73583.57,0.0,-0.99065,1e-05,1.62129]
[1780144663062,28.12,73583.9,0.0,-0.99065,1e-05,1.62199]
[1780144670102,28.12,73584.13,0.0,-0.99065,1e-05,1.62248]
[1780144676152,28.12,73584.17,0.0,-0.99064,1e-05,1.62256]
[1780144682189,28.12,73584.38,0.0,-0.99064,1e-05,1.62301]
[1780144687223,28.12,73584.42,0.0,-0.99064,1e-05,1.62309]
[1780144693288,28.12,73584.65,0.0,-0.99064,1e-05,1.62358]
[1780144700317,28.12,73584.65,0.0,-0.99064,1e-05,1.62358]
[1780144705352,28.12,73582.82,0.0,-0.99066,1e-05,1.61969]
[1780144711394,28.12,73583.62,0.0,-0.99066,1e-05,1.62007]
[1780144718445,28.12,73583.04,0.0,-0.99067,1e-05,1.61884]
[1780144723498,28.12,73581.75,0.0,-0.99069,1e-05,1.61611]
[1780144729520,28.12,73580.96,0.0,-0.9907,1e-05,1.61443]
[1780144734555,28.12,73579.96,0.0,-0.99071,1e-05,1.61232]
[1780144739591,28.12,73579.41,0.0,-0.99072,1e-05,1.61116]
[1780144744636,28.12,73578.56,0.0,-0.99073,1e-05,1.60936]
[1780144749663,28.12,73578.37,0.0,-0.99073,1e-05,1.60896]
[1780144754698,28.12,73578.36,0.0,-0.99073,1e-05,1.60894]
[1780144763779,28.12,73577.27,0.0,-0.99075,1e-05,1.60664]
[1780144768797,28.12,73574.79,0.0,-0.99078,1e-05,1.60142]
[1780144773848,28.12,73575.51,0.0,-0.99078,1e-05,1.60162]
[1780144778866,28.12,73575.6,0.0,-0.99078,1e-05,1.60181]
[1780144783902,28.12,73576.48,0.0,-0.99077,1e-05,1.60366]
[1780144790950,28.12,73576.03,0.0,-0.99077,1e-05,1.60272]
[1780144795986,28.12,73577.4,0.0,-0.99075,1e-05,1.6056]
[1780144801026,28.12,73581.86,0.0,-0.99069,1e-05,1.61502]
[1780144806061,28.12,73581.16,0.0,-0.9907,1e-05,1.61354]
[1780144811096,28.12,73580.22,0.0,-0.99071,1e-05,1.61155]
[1780144817138,28.12,73579.6,0.0,-0.99072,1e-05,1.61024]
[1780144823180,28.12,73578.84,0.0,-0.99073,1e-05,1.60864]
[1780144830229,28.12,73579.5,0.0,-0.99072,1e-05,1.61003]
[1780144835265,28.12,73580.9,0.0,-0.99071,1e-05,1.61167]
[1780144840300,28.12,73581.2,0.0,-0.99071,1e-05,1.61231]
[1780144846342,28.12,73582.12,0.0,-0.9907,1e-05,1.61425]
[1780144854414,28.12,73582.58,0.0,-0.99069,1e-05,1.61523]
[1780144859432,28.12,73582.58,0.0,-0.99069,1e-05,1.61523]
[1780144864469,28.12,73583.3,0.0,-0.99068,1e-05,1.61675]
[1780144870512,28.12,73583.4,0.0,-0.99068,1e-05,1.61696]
[1780144877559,28.12,73583.82,0.0,-0.99067,1e-05,1.61785]
[1780144883601,28.12,73584.44,0.0,-0.99066,1e-05,1.61917]
[1780144889644,28.12,73583.48,0.0,-0.99068,1e-05,1.61713]
[1780144894694,28.12,73583.49,0.0,-0.99068,1e-05,1.61584]
[1780144901728,28.12,73583.91,0.0,-0.99068,1e-05,1.61673]
[1780144909785,28.12,73584.32,0.0,-0.99067,1e-05,1.61759]
[1780144914834,28.12,73584.53,0.0,-0.99067,1e-05,1.61804]
[1780144924905,28.12,73584.87,0.0,-0.99066,1e-05,1.61876]
[1780144929925,28.12,73585.13,0.0,-0.99066,1e-05,1.61931]
[1780144934976,28.12,73585.1,0.0,-0.99066,1e-05,1.61925]
[1780144943015,28.12,73585.42,0.0,-0.99066,1e-05,1.61993]
[1780144949058,28.12,73585.82,0.0,-0.99065,1e-05,1.62078]
[1780144955115,28.12,73585.55,0.0,-0.99066,1e-05,1.61888]
[1780144963156,28.12,73585.6,0.0,-0.99066,1e-05,1.61899]
[1780144968190,28.12,73586.06,0.0,-0.99066,1e-05,1.61997]
[1780144975256,28.12,73586.72,0.0,-0.99065,1e-05,1.62137]
[1780144981281,28.12,73586.71,0.0,-0.99065,1e-05,1.62135]
[1780144988330,28.12,73582.84,0.0,-0.9907,1e-05,1.61314]
[1780144995380,28.12,73580.15,0.0,-0.99074,1e-05,1.60746]
[1780145002428,28.12,73577.88,0.0,-0.99077,1e-05,1.60268]
[1780145007463,28.12,73578.38,0.0,-0.99076,1e-05,1.60373]
[1780145012500,28.12,73577.23,0.0,-0.99078,1e-05,1.6]
[1780145018541,28.12,73577.9,0.0,-0.99078,1e-05,1.60141]
[1780145023576,28.12,73576.57,0.0,-0.99079,1e-05,1.59861]
[1780145028612,28.12,73575.65,0.0,-0.99081,1e-05,1.59668]
[1780145033646,28.12,73575.6,0.0,-0.99081,1e-05,1.59657]
[1780145038682,28.12,73574.97,0.0,-0.99082,1e-05,1.59525]
[1780145043717,28.12,73575.08,0.0,-0.99081,1e-05,1.59548]
[1780145052780,28.12,73574.71,0.0,-0.99082,1e-05,1.59471]
[1780145058823,28.12,73574.59,0.0,-0.99082,1e-05,1.59446]
[1780145063859,28.12,73574.48,0.0,-0.99082,1e-05,1.59423]
[1780145068922,28.12,73574.42,0.0,-0.99082,1e-05,1.5941]
[1780145074956,28.12,73574.44,0.0,-0.99083,1e-05,1.59283]
[1780145079998,28.12,73574.16,0.0,-0.99083,1e-05,1.59225]
[1780145086037,28.12,73575.05,0.0,-0.99082,1e-05,1.59411]
[1780145092079,28.12,73575.39,0.0,-0.99082,1e-05,1.59482]
[1780145097114,28.12,73584.28,0.0,-0.99069,1e-05,1.61355]
[1780145099130,28.12,73590.2,0.0,-0.99061,1e-05,1.62612]
[1780145105170,28.12,73594.91,0.0,-0.99055,1e-05,1.63618]
[1780145111215,28.12,73597.13,0.0,-0.99052,1e-05,1.64094]
[1780145116248,28.12,73594.45,0.0,-0.99055,1e-05,1.63519]
[1780145121284,28.12,73590.21,0.0,-0.99061,1e-05,1.62614]
[1780145126325,28.12,73587.37,0.0,-0.99065,1e-05,1.6201]
[1780145131354,28.12,73586.74,0.0,-0.99067,1e-05,1.61744]
[1780145136397,28.12,73586.71,0.0,-0.99067,1e-05,1.61738]
[1780145141423,28.12,73586.1,0.0,-0.99068,1e-05,1.61609]
[1780145146466,28.12,73587.32,0.0,-0.99066,1e-05,1.61867]
[1780145154514,28.12,73587.37,0.0,-0.99066,1e-05,1.61878]
[1780145159550,28.12,73588.36,0.0,-0.99065,1e-05,1.62088]
[1780145162571,28.12,73582.37,0.0,-0.99073,1e-05,1.6082]
[1780145168613,28.12,73582.24,0.0,-0.99073,1e-05,1.60792]
[1780145173647,28.12,73579.19,0.0,-0.99077,1e-05,1.6015]
[1780145178683,28.12,73578.54,0.0,-0.99078,1e-05,1.60013]
[1780145183718,28.12,73575.69,0.0,-0.99082,1e-05,1.59415]
[1780145188753,28.12,73570.15,0.0,-0.9909,1e-05,1.58257]
[1780145193789,28.12,73568.97,0.0,-0.99092,1e-05,1.57881]
[1780145198823,28.12,73567.25,0.0,-0.99094,1e-05,1.57524]
[1780145203859,28.12,73563.62,0.0,-0.99099,1e-05,1.56772]
[1780145208892,28.12,73563.2,0.0,-0.991,1e-05,1.56685]
[1780145213927,28.12,73560.98,0.0,-0.99103,1e-05,1.56227]
[1780145218962,28.12,73559.16,0.0,-0.99105,1e-05,1.55852]
[1780145223998,28.12,73561.05,0.0,-0.99103,1e-05,1.56241]
[1780145229035,28.12,73564.83,0.0,-0.99097,1e-05,1.57022]
[1780145234071,28.12,73564.64,0.0,-0.99098,1e-05,1.56983]
[1780145239108,28.12,73563.38,0.0,-0.99099,1e-05,1.56722]
[1780145244146,28.12,73564.7,0.0,-0.99098,1e-05,1.56995]
[1780145249181,28.12,73564.41,0.0,-0.99098,1e-05,1.56935]
[1780145257253,28.12,73563.29,0.0,-0.991,1e-05,1.56574]
[1780145267324,28.12,73562.38,0.0,-0.99101,1e-05,1.56386]
[1780145274356,28.12,73561.73,0.0,-0.99102,1e-05,1.56252]
[1780145281405,28.12,73561.57,0.0,-0.99103,1e-05,1.56219]
[1780145286441,28.12,73560.76,0.0,-0.99104,1e-05,1.56052]
[1780145291475,28.12,73560.75,0.0,-0.99104,1e-05,1.5605]
[1780145297518,28.12,73560.84,0.0,-0.99104,1e-05,1.56069]
[1780145303560,28.12,73560.57,0.0,-0.99104,1e-05,1.56013]
[1780145312624,28.12,73560.48,0.0,-0.99105,1e-05,1.55866]
[1780145317676,28.12,73560.25,0.0,-0.99105,1e-05,1.55818]
[1780145322692,28.12,73560.02,0.0,-0.99105,1e-05,1.55771]
[1780145327727,28.12,73560.01,0.0,-0.99105,1e-05,1.55769]
[1780145332763,28.12,73558.6,0.0,-0.99107,1e-05,1.55479]
[1780145337817,28.12,73558.63,0.0,-0.99107,1e-05,1.55485]
[1780145342835,28.12,73559.01,0.0,-0.99107,1e-05,1.55563]
[1780145347887,28.12,73558.93,0.0,-0.99107,1e-05,1.55547]
[1780145354917,28.12,73558.93,0.0,-0.99107,1e-05,1.55547]
[1780145359952,28.12,73559.05,0.0,-0.99107,1e-05,1.55572]
[1780145364988,28.12,73560.96,0.0,-0.99104,1e-05,1.55965]
[1780145370025,28.12,73561.56,0.0,-0.99103,1e-05,1.56088]
[1780145371030,28.12,73571.43,0.0,-0.99091,1e-05,1.58003]
[1780145372036,28.12,73574.22,0.0,-0.99087,1e-05,1.58585]
[1780145374050,28.12,73577.37,0.0,-0.99083,1e-05,1.59243]
[1780145380094,28.12,73577.35,0.0,-0.99083,1e-05,1.59239]
[1780145385128,28.12,73577.03,0.0,-0.99083,1e-05,1.59172]
[1780145390163,28.12,73577.8,0.0,-0.99082,1e-05,1.59334]
[1780145392178,28.12,73583.33,0.0,-0.99074,1e-05,1.60496]
[1780145394190,28.12,73589.56,0.0,-0.99066,1e-05,1.61814]
[1780145398218,28.12,73595.19,0.0,-0.99058,1e-05,1.63012]
[1780145399226,28.12,73583.28,0.0,-0.99075,1e-05,1.60485]
[1780145400232,28.12,73579.97,0.0,-0.99079,1e-05,1.59789]
[1780145403254,28.12,73575.27,0.0,-0.99085,1e-05,1.58804]
[1780145408286,28.12,73572.77,0.0,-0.99089,1e-05,1.58282]
[1780145411310,28.12,73567.15,0.0,-0.99096,1e-05,1.57114]
[1780145416344,28.12,73565.52,0.0,-0.99099,1e-05,1.56777]
[1780145426416,28.12,73567.47,0.0,-0.99096,1e-05,1.5718]
[1780145432456,28.12,73567.02,0.0,-0.99097,1e-05,1.56958]
[1780145437493,28.12,73567.52,0.0,-0.99097,1e-05,1.57061]
[1780145444546,28.12,73567.85,0.0,-0.99096,1e-05,1.5713]
[1780145449577,28.12,73567.98,0.0,-0.99096,1e-05,1.57156]
[1780145458671,28.12,73567.95,0.0,-0.99096,1e-05,1.5715]
[1780145463675,28.12,73567.83,0.0,-0.99096,1e-05,1.57125]
[1780145468741,28.12,73567.79,0.0,-0.99096,1e-05,1.57117]
[1780145473744,28.12,73560.61,0.0,-0.99106,1e-05,1.55635]
[1780145478780,28.12,73558.57,0.0,-0.99109,1e-05,1.55216]
[1780145483814,28.12,73556.77,0.0,-0.99111,1e-05,1.54847]
[1780145488884,28.12,73557.05,0.0,-0.99111,1e-05,1.54904]
[1780145494891,28.12,73557.87,0.0,-0.9911,1e-05,1.54944]
[1780145499928,28.12,73559.18,0.0,-0.99109,1e-05,1.55212]
[1780145505970,28.12,73561.04,0.0,-0.99106,1e-05,1.55595]
[1780145511004,28.12,73560.64,0.0,-0.99107,1e-05,1.55512]
[1780145516041,28.12,73560.39,0.0,-0.99107,1e-05,1.55461]
[1780145522083,28.12,73560.63,0.0,-0.99107,1e-05,1.5551]
[1780145527119,28.12,73561.01,0.0,-0.99106,1e-05,1.55588]
[1780145532154,28.12,73560.78,0.0,-0.99106,1e-05,1.55541]
[1780145539209,28.12,73560.81,0.0,-0.99106,1e-05,1.55547]
[1780145544244,28.12,73562.72,0.0,-0.99104,1e-05,1.5594]
[1780145548275,28.12,73568.81,0.0,-0.99096,1e-05,1.57199]
[1780145554317,28.12,73570.01,0.0,-0.99095,1e-05,1.57318]
[1780145559389,28.12,73570.45,0.0,-0.99094,1e-05,1.57409]
[1780145565396,28.12,73571.47,0.0,-0.99093,1e-05,1.57621]
[1780145574458,28.12,73572.0,0.0,-0.99092,1e-05,1.57731]
[1780145579494,28.12,73572.25,0.0,-0.99092,1e-05,1.57783]
[1780145584529,28.12,73571.2,0.0,-0.99093,1e-05,1.57565]
[1780145589602,28.12,73569.86,0.0,-0.99095,1e-05,1.57287]
[1780145596613,28.12,73568.65,0.0,-0.99097,1e-05,1.57036]
[1780145603662,28.12,73568.71,0.0,-0.99097,1e-05,1.57048]
[1780145609705,28.12,73566.93,0.0,-0.99099,1e-05,1.5668]
[1780145614739,28.12,73564.61,0.0,-0.99103,1e-05,1.56072]
[1780145619813,28.12,73563.72,0.0,-0.99104,1e-05,1.55888]
[1780145625816,28.12,73558.76,0.0,-0.99111,1e-05,1.54869]
[1780145630851,28.12,73557.99,0.0,-0.99112,1e-05,1.54712]
[1780145639953,28.12,73558.53,0.0,-0.99111,1e-05,1.54822]
[1780145645957,28.12,73559.43,0.0,-0.9911,1e-05,1.55007]
[1780145650991,28.12,73559.9,0.0,-0.99109,1e-05,1.55103]
[1780145660093,28.12,73560.57,0.0,-0.99108,1e-05,1.55241]
[1780145666099,28.12,73560.04,0.0,-0.99109,1e-05,1.55132]
[1780145671132,28.12,73561.73,0.0,-0.99107,1e-05,1.5535]
[1780145676167,28.12,73562.47,0.0,-0.99106,1e-05,1.55502]
[1780145681202,28.12,73562.44,0.0,-0.99106,1e-05,1.55496]
[1780145687244,28.12,73564.91,0.0,-0.99103,1e-05,1.56004]
[1780145693285,28.12,73564.63,0.0,-0.99103,1e-05,1.55947]
[1780145699331,28.12,73565.64,0.0,-0.99102,1e-05,1.56155]
[1780145708392,28.12,73566.68,0.0,-0.99101,1e-05,1.5637]
[1780145713427,28.12,73567.78,0.0,-0.99099,1e-05,1.56597]
[1780145718462,28.12,73567.51,0.0,-0.991,1e-05,1.56541]
[1780145723500,28.12,73566.78,0.0,-0.99101,1e-05,1.5639]
[1780145729539,28.12,73566.47,0.0,-0.99101,1e-05,1.56326]
[1780145735581,28.12,73565.59,0.0,-0.99103,1e-05,1.56016]
[1780145740656,28.12,73563.57,0.0,-0.99106,1e-05,1.556]
[1780145747668,28.12,73563.0,0.0,-0.99106,1e-05,1.55482]
[1780145752703,28.12,73562.22,0.0,-0.99107,1e-05,1.55322]
[1780145760815,28.12,73563.07,0.0,-0.99106,1e-05,1.55497]
[1780145764793,28.12,73574.4,0.0,-0.99091,1e-05,1.5784]
[1780145769829,28.12,73574.94,0.0,-0.9909,1e-05,1.57953]
[1780145773857,28.12,73569.95,0.0,-0.99097,1e-05,1.56916]
[1780145778893,28.12,73568.41,0.0,-0.99099,1e-05,1.56598]
[1780145784935,28.12,73568.35,0.0,-0.99099,1e-05,1.56585]
[1780145789969,28.12,73569.51,0.0,-0.99098,1e-05,1.56825]
[1780145795014,28.12,73572.0,0.0,-0.99095,1e-05,1.57212]
[1780145800042,28.12,73575.67,0.0,-0.9909,1e-05,1.57975]
[1780145805076,28.12,73572.4,0.0,-0.99094,1e-05,1.57295]
[1780145810113,28.12,73572.38,0.0,-0.99094,1e-05,1.57291]
[1780145818169,28.12,73572.19,0.0,-0.99095,1e-05,1.57251]
[1780145823204,28.12,73572.89,0.0,-0.99094,1e-05,1.57396]
[1780145828240,28.12,73573.11,0.0,-0.99094,1e-05,1.57442]
[1780145833273,28.12,73572.04,0.0,-0.99095,1e-05,1.5722]
[1780145838308,28.12,73577.93,0.0,-0.99087,1e-05,1.58446]
[1780145839316,28.12,73581.89,0.0,-0.99082,1e-05,1.59274]
[1780145841330,28.12,73583.9,0.0,-0.99079,1e-05,1.59696]
[1780145846369,28.12,73583.9,0.0,-0.99079,1e-05,1.59696]
[1780145848384,28.12,73589.8,0.0,-0.99071,1e-05,1.6094]
[1780145849387,28.12,73593.55,0.0,-0.99066,1e-05,1.61734]
[1780145850447,28.12,73599.69,0.0,-0.99057,1e-05,1.63042]
[1780145852406,28.12,73599.54,0.0,-0.99058,1e-05,1.62877]
[1780145860463,28.12,73600.14,0.0,-0.99057,1e-05,1.63005]
[1780145863484,28.12,73595.48,0.0,-0.99064,1e-05,1.62012]
[1780145869526,28.12,73595.63,0.0,-0.99063,1e-05,1.62044]
[1780145875567,28.12,73595.98,0.0,-0.99063,1e-05,1.62118]
[1780145880603,28.12,73595.83,0.0,-0.99063,1e-05,1.62086]
[1780145885638,28.12,73596.29,0.0,-0.99062,1e-05,1.62184]
[1780145890734,28.12,73596.16,0.0,-0.99063,1e-05,1.62156]
[1780145896715,28.12,73595.83,0.0,-0.99063,1e-05,1.62086]
[1780145901749,28.12,73596.46,0.0,-0.99062,1e-05,1.6222]
[1780145908800,28.12,73596.44,0.0,-0.99062,1e-05,1.62216]
[1780145913836,28.12,73596.75,0.0,-0.99063,1e-05,1.62149]
[1780145918873,28.12,73596.72,0.0,-0.99063,1e-05,1.62143]
[1780145924914,28.12,73595.93,0.0,-0.99064,1e-05,1.61975]
[1780145931016,28.12,73594.83,0.0,-0.99065,1e-05,1.61741]
[1780145936999,28.12,73597.02,0.0,-0.99062,1e-05,1.62207]
[1780145942032,28.12,73596.85,0.0,-0.99062,1e-05,1.62171]
[1780145948076,28.12,73596.78,0.0,-0.99063,1e-05,1.62156]
[1780145958143,28.12,73596.97,0.0,-0.99062,1e-05,1.62196]
[1780145963181,28.12,73597.1,0.0,-0.99062,1e-05,1.62224]
[1780145968216,28.12,73596.99,0.0,-0.99062,1e-05,1.622]
[1780145974259,28.12,73597.06,0.0,-0.99063,1e-05,1.62082]
[1780145979292,28.12,73598.26,0.0,-0.99061,1e-05,1.62338]
[1780145984328,28.12,73598.19,0.0,-0.99061,1e-05,1.62323]
[1780145989363,28.12,73598.23,0.0,-0.99061,1e-05,1.62332]
[1780145994397,28.12,73597.41,0.0,-0.99062,1e-05,1.62157]
[1780146001515,28.12,73597.61,0.0,-0.99062,1e-05,1.622]
[1780146007495,28.12,73597.66,0.0,-0.99062,1e-05,1.6221]
[1780146012528,28.12,73597.56,0.0,-0.99062,1e-05,1.62189]
[1780146017564,28.12,73597.58,0.0,-0.99062,1e-05,1.62193]
[1780146022598,28.12,73597.56,0.0,-0.99062,1e-05,1.62189]
[1780146031729,28.12,73597.35,0.0,-0.99063,1e-05,1.62011]
[1780146038711,28.12,73597.36,0.0,-0.99063,1e-05,1.62014]
[1780146048781,28.12,73597.9,0.0,-0.99062,1e-05,1.62128]
[1780146053815,28.12,73597.25,0.0,-0.99063,1e-05,1.6199]
[1780146061873,28.12,73597.5,0.0,-0.99063,1e-05,1.62043]
[1780146066908,28.12,73596.5,0.0,-0.99064,1e-05,1.61831]
[1780146071942,28.12,73596.86,0.0,-0.99064,1e-05,1.61907]
[1780146082081,28.12,73596.7,0.0,-0.99064,1e-05,1.61873]
[1780146088053,28.12,73596.08,0.0,-0.99065,1e-05,1.61742]
[1780146093090,28.12,73595.23,0.0,-0.99067,1e-05,1.61429]
[1780146098125,28.12,73595.2,0.0,-0.99067,1e-05,1.61422]
[1780146103159,28.12,73596.36,0.0,-0.99065,1e-05,1.61668]
[1780146108200,28.12,73595.86,0.0,-0.99066,1e-05,1.61562]
[1780146109208,28.12,73602.48,0.0,-0.99057,1e-05,1.62972]
[1780146110215,28.12,73608.19,0.0,-0.99049,1e-05,1.64196]
[1780146112290,28.12,73602.14,0.0,-0.99057,1e-05,1.629]
[1780146118270,28.12,73601.69,0.0,-0.99058,1e-05,1.62803]
[1780146123306,28.12,73606.41,0.0,-0.99051,1e-05,1.63814]
[1780146128341,28.12,73610.44,0.0,-0.99046,1e-05,1.64681]
[1780146135389,28.12,73612.09,0.0,-0.99043,1e-05,1.65036]
[1780146138411,28.12,73619.14,0.0,-0.99033,1e-05,1.66564]
[1780146143448,28.12,73619.58,0.0,-0.99033,1e-05,1.6666]
[1780146148482,28.12,73620.61,0.0,-0.99031,1e-05,1.66884]
[1780146155531,28.12,73621.06,0.0,-0.99031,1e-05,1.66847]
[1780146159559,28.12,73625.36,0.0,-0.99025,1e-05,1.67786]
[1780146160566,28.12,73631.33,0.0,-0.99016,1e-05,1.69096]
[1780146161571,28.12,73633.78,0.0,-0.99013,1e-05,1.69637]
[1780146166607,28.12,73635.02,0.0,-0.99011,1e-05,1.69911]
[1780146171642,28.12,73638.2,0.0,-0.99006,1e-05,1.70615]
[1780146176678,28.12,73639.16,0.0,-0.99005,1e-05,1.70828]
[1780146182785,28.12,73640.51,0.0,-0.99003,1e-05,1.71128]
[1780146188762,28.12,73642.52,0.0,-0.99,1e-05,1.71575]
[1780146193800,28.12,73640.8,0.0,-0.99003,1e-05,1.71192]
[1780146198833,28.12,73639.47,0.0,-0.99005,1e-05,1.70897]
[1780146203867,28.12,73636.58,0.0,-0.99009,1e-05,1.70256]
[1780146208902,28.12,73638.33,0.0,-0.99006,1e-05,1.70644]
[1780146213938,28.12,73637.29,0.0,-0.99009,1e-05,1.70276]
[1780146218974,28.12,73638.41,0.0,-0.99007,1e-05,1.70524]
[1780146224018,28.12,73638.51,0.0,-0.99007,1e-05,1.70546]
[1780146229046,28.12,73638.67,0.0,-0.99007,1e-05,1.70581]
[1780146235090,28.12,73638.16,0.0,-0.99007,1e-05,1.70468]
[1780146240133,28.12,73637.76,0.0,-0.99008,1e-05,1.7038]
[1780146242139,28.12,73643.51,0.0,-0.98999,1e-05,1.71658]
[1780146243214,28.12,73628.57,0.0,-0.99021,1e-05,1.68353]
[1780146245160,28.12,73627.03,0.0,-0.99023,1e-05,1.68015]
[1780146250196,28.12,73623.51,0.0,-0.99028,1e-05,1.67245]
[1780146255235,28.12,73622.22,0.0,-0.9903,1e-05,1.66964]
[1780146263356,28.12,73621.62,0.0,-0.99031,1e-05,1.66833]
[1780146269335,28.12,73621.06,0.0,-0.99032,1e-05,1.66711]
[1780146274371,28.12,73620.68,0.0,-0.99033,1e-05,1.66493]
[1780146279409,28.12,73623.47,0.0,-0.99029,1e-05,1.67101]
[1780146281422,28.12,73624.28,0.0,-0.99028,1e-05,1.67278]
[1780146286457,28.12,73625.44,0.0,-0.99026,1e-05,1.67531]
[1780146293507,28.12,73625.35,0.0,-0.99027,1e-05,1.67512]
[1780146298541,28.12,73625.32,0.0,-0.99027,1e-05,1.67505]
[1780146303636,28.12,73626.53,0.0,-0.99025,1e-05,1.6777]
[1780146309619,28.12,73627.28,0.0,-0.99024,1e-05,1.67934]
[1780146314654,28.12,73627.3,0.0,-0.99024,1e-05,1.67938]
[1780146319690,28.12,73627.02,0.0,-0.99024,1e-05,1.67877]
[1780146324724,28.12,73629.21,0.0,-0.99021,1e-05,1.68357]
[1780146329760,28.12,73631.39,0.0,-0.99018,1e-05,1.68836]
[1780146335801,28.12,73632.2,0.0,-0.99017,1e-05,1.68878]
[1780146342850,28.12,73633.5,0.0,-0.99016,1e-05,1.69164]
[1780146347885,28.12,73634.49,0.0,-0.99014,1e-05,1.69382]
[1780146353996,28.12,73635.14,0.0,-0.99013,1e-05,1.69526]
[1780146364067,28.12,73635.38,0.0,-0.99013,1e-05,1.69579]
[1780146374137,28.12,73636.12,0.0,-0.99012,1e-05,1.69742]
[1780146380113,28.12,73639.0,0.0,-0.99008,1e-05,1.70379]
[1780146385149,28.12,73642.45,0.0,-0.99003,1e-05,1.71145]
[1780146390179,28.12,73645.81,0.0,-0.98998,1e-05,1.71894]
[1780146395213,28.12,73646.15,0.0,-0.98998,1e-05,1.71832]
[1780146400249,28.12,73648.24,0.0,-0.98995,1e-05,1.72299]
[1780146405284,28.12,73654.17,0.0,-0.98986,1e-05,1.73629]
[1780146410320,28.12,73657.53,0.0,-0.98981,1e-05,1.74387]
[1780146415354,28.12,73656.6,0.0,-0.98982,1e-05,1.74177]
[1780146420390,28.12,73659.37,0.0,-0.98978,2e-05,1.74803]
[1780146422403,28.12,73653.67,0.0,-0.98987,1e-05,1.73517]
[1780146423410,28.12,73652.01,0.0,-0.98989,1e-05,1.73143]
[1780146428448,28.12,73653.81,0.0,-0.98986,1e-05,1.73548]
[1780146433481,28.12,73655.55,0.0,-0.98984,1e-05,1.7394]
[1780146438517,28.12,73661.35,0.0,-0.98975,2e-05,1.75251]
[1780146443551,28.12,73660.68,0.0,-0.98976,2e-05,1.75099]
[1780146448586,28.12,73662.23,0.0,-0.98974,2e-05,1.75451]
[1780146453622,28.12,73662.73,0.0,-0.98974,2e-05,1.75424]
[1780146459663,28.12,73667.27,0.0,-0.98967,2e-05,1.76457]
[1780146464771,28.12,73666.97,0.0,-0.98968,2e-05,1.76388]
[1780146471748,28.12,73668.05,0.0,-0.98966,2e-05,1.76635]
[1780146476781,28.12,73667.78,0.0,-0.98966,2e-05,1.76573]
[1780146481819,28.12,73671.67,0.0,-0.9896,2e-05,1.77462]
[1780146486852,28.12,73673.02,0.0,-0.98958,2e-05,1.77772]
[1780146492894,28.12,73673.58,0.0,-0.98957,2e-05,1.779]
[1780146498938,28.12,73673.36,0.0,-0.98958,2e-05,1.7785]
[1780146503971,28.12,73675.18,0.0,-0.98955,2e-05,1.78268]
[1780146509007,28.12,73675.34,0.0,-0.98955,2e-05,1.78305]
[1780146515060,28.12,73675.98,0.0,-0.98955,2e-05,1.7831]
[1780146517072,28.12,73683.86,0.0,-0.98942,2e-05,1.8013]
[1780146518079,28.12,73684.46,0.0,-0.98942,2e-05,1.80269]
[1780146522108,28.12,73679.4,0.0,-0.98949,2e-05,1.79098]
[1780146525209,28.12,73675.82,0.0,-0.98955,2e-05,1.78273]
[1780146534192,28.12,73676.06,0.0,-0.98954,2e-05,1.78328]
[1780146539227,28.12,73677.84,0.0,-0.98952,2e-05,1.78738]
[1780146544262,28.12,73679.8,0.0,-0.98949,2e-05,1.7919]
[1780146549296,28.12,73679.95,0.0,-0.98949,2e-05,1.79225]
[1780146554331,28.12,73679.98,0.0,-0.98948,2e-05,1.79232]
[1780146563399,28.12,73680.03,0.0,-0.98948,2e-05,1.79243]
[1780146568431,28.12,73681.79,0.0,-0.98946,2e-05,1.7965]
[1780146575484,28.12,73682.28,0.0,-0.98946,2e-05,1.79621]
[1780146580519,28.12,73682.44,0.0,-0.98945,2e-05,1.79658]
[1780146585634,28.12,73682.23,0.0,-0.98946,2e-05,1.79609]
[1780146592604,28.12,73682.39,0.0,-0.98946,2e-05,1.79646]
[1780146597638,28.12,73686.8,0.0,-0.98939,2e-05,1.80669]
[1780146602677,28.12,73685.06,0.0,-0.98941,2e-05,1.80265]
[1780146607708,28.12,73684.24,0.0,-0.98943,2e-05,1.80075]
[1780146613750,28.12,73683.51,0.0,-0.98944,2e-05,1.79906]
[1780146619798,28.12,73681.68,0.0,-0.98947,2e-05,1.79482]
[1780146625914,28.12,73683.77,0.0,-0.98943,2e-05,1.79966]
[1780146631876,28.12,73686.78,0.0,-0.9894,2e-05,1.80521]
[1780146639933,28.12,73690.93,0.0,-0.98933,2e-05,1.81487]
[1780146640940,28.12,73697.16,0.0,-0.98923,2e-05,1.82946]
[1780146646063,28.12,73700.96,0.0,-0.98917,2e-05,1.8384]
[1780146652021,28.12,73700.32,0.0,-0.98918,2e-05,1.83689]
[1780146660079,28.12,73700.41,0.0,-0.98918,2e-05,1.8371]
[1780146664103,28.12,73705.79,0.0,-0.9891,2e-05,1.84981]
[1780146673166,28.12,73705.17,0.0,-0.98911,2e-05,1.84835]
[1780146678203,28.12,73704.71,0.0,-0.98911,2e-05,1.84726]
[1780146685250,28.12,73702.04,0.0,-0.98916,2e-05,1.84095]
[1780146690289,28.12,73700.34,0.0,-0.98918,2e-05,1.83694]
[1780146696413,28.12,73697.05,0.0,-0.98924,2e-05,1.82775]
[1780146702369,28.12,73697.75,0.0,-0.98923,2e-05,1.8294]
[1780146707404,28.12,73699.0,0.0,-0.98921,2e-05,1.83233]
[1780146713446,28.12,73699.12,0.0,-0.98921,2e-05,1.83262]
[1780146718481,28.12,73699.14,0.0,-0.98921,2e-05,1.83266]
[1780146724524,28.12,73699.66,0.0,-0.9892,2e-05,1.83389]
[1780146729558,28.12,73699.78,0.0,-0.9892,2e-05,1.83417]
[1780146735601,28.12,73699.65,0.0,-0.9892,2e-05,1.83386]
[1780146742650,28.12,73700.89,0.0,-0.98918,2e-05,1.83678]
[1780146750706,28.12,73701.59,0.0,-0.98917,2e-05,1.83843]
[1780146756837,28.12,73702.64,0.0,-0.98916,2e-05,1.83946]
[1780146766908,28.12,73700.26,0.0,-0.9892,2e-05,1.83385]
[1780146775883,28.12,73700.81,0.0,-0.98919,2e-05,1.83514]
[1780146783945,28.12,73700.53,0.0,-0.9892,2e-05,1.83448]
[1780146788979,28.12,73699.19,0.0,-0.98922,2e-05,1.83133]
[1780146794016,28.12,73698.52,0.0,-0.98923,2e-05,1.82976]
[1780146804082,28.12,73699.47,0.0,-0.98921,2e-05,1.83199]
[1780146811133,28.12,73699.29,0.0,-0.98923,2e-05,1.83012]
[1780146817256,28.12,73699.59,0.0,-0.98922,2e-05,1.83082]
[1780146823218,28.12,73692.5,0.0,-0.98933,2e-05,1.81422]
[1780146828254,28.12,73691.91,0.0,-0.98934,2e-05,1.81284]
[1780146833290,28.12,73685.55,0.0,-0.98944,2e-05,1.79806]
[1780146839332,28.12,73683.59,0.0,-0.98947,2e-05,1.79353]
[1780146844366,28.12,73683.54,0.0,-0.98947,2e-05,1.79341]
[1780146849401,28.12,73683.24,0.0,-0.98947,2e-05,1.79272]
[1780146854437,28.12,73682.13,0.0,-0.98949,2e-05,1.79015]
[1780146857540,28.12,73675.89,0.0,-0.98959,2e-05,1.7758]
[1780146859472,28.12,73676.81,0.0,-0.98957,2e-05,1.77791]
[1780146863503,28.12,73671.41,0.0,-0.98966,2e-05,1.76554]
[1780146866521,28.12,73666.35,0.0,-0.98973,2e-05,1.75402]
[1780146871559,28.12,73665.57,0.0,-0.98975,2e-05,1.75085]
[1780146876593,28.12,73660.34,0.0,-0.98983,1e-05,1.73902]
[1780146881628,28.12,73654.86,0.0,-0.98991,1e-05,1.7267]
[1780146886664,28.12,73652.52,0.0,-0.98995,1e-05,1.72146]
[1780146891698,28.12,73650.04,0.0,-0.98998,1e-05,1.71592]
[1780146896732,28.12,73649.95,0.0,-0.98999,1e-05,1.71572]
[1780146901769,28.12,73649.81,0.0,-0.98999,1e-05,1.71541]
[1780146906809,28.12,73649.97,0.0,-0.98998,1e-05,1.71576]
[1780146909832,28.12,73643.8,0.0,-0.99008,1e-05,1.70204]
[1780146910834,28.12,73640.76,0.0,-0.99012,1e-05,1.69532]
[1780146913856,28.12,73637.33,0.0,-0.99017,1e-05,1.68775]
[1780146918894,28.12,73634.15,0.0,-0.99022,1e-05,1.68076]
[1780146923927,28.12,73633.28,0.0,-0.99023,1e-05,1.67886]
[1780146926948,28.12,73624.84,0.0,-0.99035,1e-05,1.66044]
[1780146928035,28.12,73623.23,0.0,-0.99037,1e-05,1.65694]
[1780146931984,28.12,73630.04,0.0,-0.99028,1e-05,1.67041]
[1780146932994,28.12,73630.63,0.0,-0.99027,1e-05,1.67169]
[1780146938026,28.12,73638.17,0.0,-0.99017,1e-05,1.68823]
[1780146943065,28.12,73636.24,0.0,-0.99019,1e-05,1.68399]
[1780146948176,28.12,73635.3,0.0,-0.99021,1e-05,1.68192]
[1780146954138,28.12,73634.45,0.0,-0.99022,1e-05,1.68006]
[1780146959174,28.12,73634.15,0.0,-0.99022,1e-05,1.6794]
[1780146965215,28.12,73632.19,0.0,-0.99025,1e-05,1.6751]
[1780146973272,28.12,73633.13,0.0,-0.99024,1e-05,1.67716]
[1780146978389,28.12,73632.15,0.0,-0.99025,1e-05,1.67502]
[1780146985355,28.12,73632.3,0.0,-0.99025,1e-05,1.67535]
[1780146992405,28.12,73635.1,0.0,-0.99022,1e-05,1.68012]
[1780146997440,28.12,73636.43,0.0,-0.9902,1e-05,1.68304]
[1780147002475,28.12,73636.92,0.0,-0.99019,1e-05,1.68411]
[1780147007510,28.12,73635.01,0.0,-0.99022,1e-05,1.67992]
[1780147014559,28.12,73634.58,0.0,-0.99023,1e-05,1.67898]
[1780147019594,28.12,73637.58,0.0,-0.99018,1e-05,1.68556]
[1780147021609,28.12,73646.38,0.0,-0.99005,1e-05,1.70501]
[1780147022614,28.12,73647.55,0.0,-0.99004,1e-05,1.70761]
[1780147027651,28.12,73649.47,0.0,-0.99001,1e-05,1.71188]
[1780147032687,28.12,73649.95,0.0,-0.99,1e-05,1.71295]
[1780147037721,28.12,73649.77,0.0,-0.99,1e-05,1.71255]
[1780147042756,28.12,73649.35,0.0,-0.99001,1e-05,1.71161]
[1780147048885,28.12,73651.43,0.0,-0.98998,1e-05,1.71625]
[1780147058956,28.12,73653.64,0.0,-0.98995,1e-05,1.7198]
[1780147067934,28.12,73654.95,0.0,-0.98993,1e-05,1.72273]
[1780147072970,28.12,73656.61,0.0,-0.98991,1e-05,1.72645]
[1780147078005,28.12,73657.27,0.0,-0.9899,1e-05,1.72793]
[1780147083040,28.12,73655.26,0.0,-0.98993,1e-05,1.72342]
[1780147088075,28.12,73657.73,0.0,-0.98989,1e-05,1.72896]
[1780147098145,28.12,73658.2,0.0,-0.98989,1e-05,1.73002]
[1780147103182,28.12,73659.29,0.0,-0.98987,1e-05,1.73247]
[1780147109307,28.12,73659.83,0.0,-0.98986,1e-05,1.73368]
[1780147114257,28.12,73664.98,0.0,-0.98979,2e-05,1.7439]
[1780147115266,28.12,73670.66,0.0,-0.98971,2e-05,1.75678]
[1780147116271,28.12,73672.27,0.0,-0.98968,2e-05,1.76045]
[1780147122314,28.12,73673.95,0.0,-0.98966,2e-05,1.76428]
[1780147127349,28.12,73670.28,0.0,-0.98971,2e-05,1.75592]
[1780147133391,28.12,73670.04,0.0,-0.98972,2e-05,1.75537]
[1780147139517,28.12,73667.83,0.0,-0.98975,2e-05,1.75035]
[1780147147493,28.12,73661.82,0.0,-0.98984,1e-05,1.73677]
[1780147153530,28.12,73661.67,0.0,-0.98984,1e-05,1.73643]
[1780147158566,28.12,73660.85,0.0,-0.98985,1e-05,1.73458]
[1780147163601,28.12,73660.45,0.0,-0.98986,1e-05,1.73368]
[1780147168636,28.12,73661.96,0.0,-0.98984,1e-05,1.73708]
[1780147174678,28.12,73664.07,0.0,-0.98981,1e-05,1.74044]
[1780147179797,28.12,73667.35,0.0,-0.98977,2e-05,1.74786]
[1780147188777,28.12,73667.26,0.0,-0.98977,2e-05,1.74766]
[1780147193812,28.12,73669.64,0.0,-0.98973,2e-05,1.75306]
[1780147198851,28.12,73676.45,0.0,-0.98963,2e-05,1.76858]
[1780147201869,28.12,73678.78,0.0,-0.98959,2e-05,1.77391]
[1780147206905,28.12,73679.6,0.0,-0.98958,2e-05,1.77579]
[1780147212952,28.12,73678.27,0.0,-0.9896,2e-05,1.77274]
[1780147214965,28.12,73669.85,0.0,-0.98973,2e-05,1.75353]
[1780147220001,28.12,73669.72,0.0,-0.98973,2e-05,1.75324]
[1780147223020,28.12,73675.38,0.0,-0.98964,2e-05,1.76613]
[1780147228058,28.12,73676.82,0.0,-0.98962,2e-05,1.76942]
[1780147233093,28.12,73678.0,0.0,-0.98961,2e-05,1.77071]
[1780147238131,28.12,73679.76,0.0,-0.98958,2e-05,1.77474]
[1780147243165,28.12,73681.15,0.0,-0.98956,2e-05,1.77793]
[1780147248201,28.12,73682.37,0.0,-0.98954,2e-05,1.78073]
[1780147253235,28.12,73684.65,0.0,-0.98951,2e-05,1.78599]
[1780147258270,28.12,73685.09,0.0,-0.9895,2e-05,1.787]
[1780147263306,28.12,73685.29,0.0,-0.9895,2e-05,1.78746]
[1780147268359,28.12,73699.49,0.0,-0.98928,2e-05,1.82046]
[1780147269363,28.12,73731.38,0.0,-0.98877,2e-05,1.89637]
[1780147270465,28.12,73743.16,0.0,-0.98858,2e-05,1.92504]
[1780147271377,28.12,73743.16,0.0,-0.98858,2e-05,1.92504]
[1780147276414,28.12,73740.92,0.0,-0.98861,2e-05,1.91956]
[1780147280534,28.12,73733.55,0.0,-0.98873,2e-05,1.90162]
[1780147281448,28.12,73733.55,0.0,-0.98873,2e-05,1.90162]
[1780147283463,28.12,73729.61,0.0,-0.9888,2e-05,1.89209]
[1780147288498,28.12,73728.87,0.0,-0.98881,2e-05,1.8903]
[1780147292524,28.12,73722.18,0.0,-0.98893,2e-05,1.87274]
[1780147297562,28.12,73719.89,0.0,-0.98896,2e-05,1.86726]
[1780147303602,28.12,73717.91,0.0,-0.989,2e-05,1.86254]
[1780147307630,28.12,73727.69,0.0,-0.98884,2e-05,1.88598]
[1780147312665,28.12,73728.2,0.0,-0.98883,2e-05,1.88721]
[1780147314679,28.12,73719.32,0.0,-0.98897,2e-05,1.8659]
[1780147320815,28.12,73717.82,0.0,-0.989,2e-05,1.86232]
[1780147326778,28.12,73712.5,0.0,-0.98908,2e-05,1.84967]
[1780147329793,28.12,73706.15,0.0,-0.98918,2e-05,1.83466]
[1780147333816,28.12,73700.99,0.0,-0.98926,2e-05,1.82253]
[1780147339858,28.12,73701.99,0.0,-0.98925,2e-05,1.82488]
[1780147351035,28.12,73703.31,0.0,-0.98924,2e-05,1.82653]
[1780147357986,28.12,73705.91,0.0,-0.9892,2e-05,1.83264]
[1780147361006,28.12,73711.53,0.0,-0.98911,2e-05,1.84591]
[1780147366042,28.12,73713.88,0.0,-0.98907,2e-05,1.85148]
[1780147371179,28.12,73716.81,0.0,-0.98902,2e-05,1.85845]
[1780147377121,28.12,73716.2,0.0,-0.98903,2e-05,1.857]
[1780147382155,28.12,73716.49,0.0,-0.98903,2e-05,1.85769]
[1780147387191,28.12,73711.84,0.0,-0.9891,2e-05,1.84664]
[1780147392226,28.12,73711.38,0.0,-0.98911,2e-05,1.84556]
[1780147397261,28.12,73710.47,0.0,-0.98912,2e-05,1.8434]
[1780147402295,28.12,73710.67,0.0,-0.98912,2e-05,1.84387]
[1780147407330,28.12,73714.13,0.0,-0.98906,2e-05,1.85208]
[1780147411460,28.12,73719.38,0.0,-0.98899,2e-05,1.86311]
[1780147417400,28.12,73717.89,0.0,-0.98901,2e-05,1.85955]
[1780147422436,28.12,73717.19,0.0,-0.98902,2e-05,1.85789]
[1780147428478,28.12,73716.39,0.0,-0.98904,2e-05,1.85598]
[1780147434521,28.12,73716.43,0.0,-0.98904,2e-05,1.85608]
[1780147439558,28.12,73716.72,0.0,-0.98903,2e-05,1.85677]
[1780147441671,28.12,73701.92,0.0,-0.98927,2e-05,1.82182]
[1780147443590,28.12,73698.54,0.0,-0.98932,2e-05,1.81391]
[1780147448625,28.12,73697.79,0.0,-0.98933,2e-05,1.81216]
[1780147453661,28.12,73698.23,0.0,-0.98932,2e-05,1.81319]
[1780147459705,28.12,73702.18,0.0,-0.98926,2e-05,1.82243]
[1780147466751,28.12,73703.68,0.0,-0.98924,2e-05,1.82595]
[1780147471881,28.12,73703.17,0.0,-0.98925,2e-05,1.8233]
[1780147478834,28.12,73703.57,0.0,-0.98925,2e-05,1.82424]
[1780147483872,28.12,73704.72,0.0,-0.98923,2e-05,1.82694]
[1780147488907,28.12,73705.07,0.0,-0.98922,2e-05,1.82776]
[1780147495959,28.12,73704.88,0.0,-0.98923,2e-05,1.82732]
[1780147500993,28.12,73704.44,0.0,-0.98923,2e-05,1.82628]
[1780147506029,28.12,73704.19,0.0,-0.98924,2e-05,1.8257]
[1780147511064,28.12,73704.21,0.0,-0.98924,2e-05,1.82574]
[1780147516118,28.12,73704.34,0.0,-0.98924,2e-05,1.82605]
[1780147522160,28.12,73703.92,0.0,-0.98924,2e-05,1.82506]
[1780147528202,28.12,73703.29,0.0,-0.98925,2e-05,1.82358]
[1780147539278,28.12,73702.93,0.0,-0.98927,2e-05,1.82129]
[1780147544313,28.12,73703.11,0.0,-0.98926,2e-05,1.82172]
[1780147551363,28.12,73703.07,0.0,-0.98926,2e-05,1.82162]
[1780147556398,28.12,73704.3,0.0,-0.98925,2e-05,1.82451]
[1780147561433,28.12,73705.24,0.0,-0.98923,2e-05,1.82671]
[1780147566467,28.12,73705.73,0.0,-0.98922,2e-05,1.82786]
[1780147571502,28.12,73706.07,0.0,-0.98922,2e-05,1.82866]
[1780147578551,28.12,73705.63,0.0,-0.98922,2e-05,1.82763]
[1780147583592,28.12,73704.82,0.0,-0.98924,2e-05,1.82573]
[1780147589628,28.12,73704.1,0.0,-0.98925,2e-05,1.82404]
[1780147594664,28.12,73703.56,0.0,-0.98927,2e-05,1.82132]
[1780147599700,28.12,73703.43,0.0,-0.98927,2e-05,1.82102]
[1780147602720,28.12,73697.6,0.0,-0.98936,2e-05,1.8074]
[1780147607755,28.12,73698.22,0.0,-0.98935,2e-05,1.80884]
[1780147612867,28.12,73699.51,0.0,-0.98933,2e-05,1.81185]
[1780147620851,28.12,73699.62,0.0,-0.98933,2e-05,1.81211]
[1780147625886,28.12,73693.64,0.0,-0.98942,2e-05,1.79819]
[1780147630921,28.12,73692.32,0.0,-0.98944,2e-05,1.79513]
[1780147635955,28.12,73688.26,0.0,-0.9895,2e-05,1.78575]
[1780147640991,28.12,73686.14,0.0,-0.98954,2e-05,1.78087]
[1780147647033,28.12,73685.01,0.0,-0.98955,2e-05,1.77827]
[1780147653144,28.12,73684.01,0.0,-0.98958,2e-05,1.77455]
[1780147659120,28.12,73684.06,0.0,-0.98958,2e-05,1.77466]
[1780147665161,28.12,73684.02,0.0,-0.98958,2e-05,1.77457]
[1780147670196,28.12,73684.1,0.0,-0.98958,2e-05,1.77475]
[1780147675233,28.12,73684.01,0.0,-0.98958,2e-05,1.77455]
[1780147680265,28.12,73683.94,0.0,-0.98958,2e-05,1.77439]
[1780147687383,28.12,73684.1,0.0,-0.98958,2e-05,1.77475]
[1780147692418,28.12,73684.31,0.0,-0.98957,2e-05,1.77524]
[1780147698391,28.12,73684.27,0.0,-0.98957,2e-05,1.77514]
[1780147703429,28.12,73684.15,0.0,-0.98957,2e-05,1.77487]
[1780147708464,28.12,73684.03,0.0,-0.98958,2e-05,1.77459]
[1780147712492,28.12,73678.45,0.0,-0.98967,2e-05,1.76041]
[1780147713499,28.12,73677.18,0.0,-0.98969,2e-05,1.75751]
[1780147721555,28.12,73677.21,0.0,-0.98969,2e-05,1.75758]
[1780147726592,28.12,73676.28,0.0,-0.9897,2e-05,1.75547]
[1780147737668,28.12,73676.07,0.0,-0.98971,2e-05,1.75499]
[1780147746832,28.12,73675.57,0.0,-0.98971,2e-05,1.75385]
[1780147754789,28.12,73675.41,0.0,-0.98972,2e-05,1.75349]
[1780147763856,28.12,73675.24,0.0,-0.98972,2e-05,1.7531]
[1780147768891,28.12,73673.78,0.0,-0.98974,2e-05,1.74978]
[1780147774929,28.12,73674.32,0.0,-0.98974,2e-05,1.7496]
[1780147779965,28.12,73674.21,0.0,-0.98974,2e-05,1.74935]
[1780147784999,28.12,73674.93,0.0,-0.98973,2e-05,1.75099]
[1780147793056,28.12,73675.11,0.0,-0.98973,2e-05,1.7514]
[1780147801112,28.12,73674.96,0.0,-0.98973,2e-05,1.75105]
[1780147807262,28.12,73675.19,0.0,-0.98973,2e-05,1.75158]
[1780147813197,28.12,73675.49,0.0,-0.98972,2e-05,1.75226]
[1780147818231,28.12,73675.71,0.0,-0.98972,2e-05,1.75276]
[1780147823265,28.12,73681.09,0.0,-0.98964,2e-05,1.76502]
[1780147828300,28.12,73682.0,0.0,-0.98962,2e-05,1.7671]
[1780147837472,28.12,73681.13,0.0,-0.98964,2e-05,1.7637]
[1780147843405,28.12,73680.44,0.0,-0.98966,2e-05,1.76212]
[1780147848441,28.12,73679.91,0.0,-0.98966,2e-05,1.76091]
[1780147853491,28.12,73675.65,0.0,-0.98973,2e-05,1.75121]
[1780147855490,28.12,73667.72,0.0,-0.98985,1e-05,1.73327]
[1780147857613,28.12,73665.4,0.0,-0.98988,1e-05,1.72805]
[1780147863546,28.12,73664.95,0.0,-0.98989,1e-05,1.72704]
[1780147868581,28.12,73662.94,0.0,-0.98992,1e-05,1.72253]
[1780147873617,28.12,73663.28,0.0,-0.98991,1e-05,1.7233]
[1780147878650,28.12,73662.11,0.0,-0.98993,1e-05,1.72067]
[1780147883687,28.12,73662.68,0.0,-0.98992,1e-05,1.72195]
[1780147895769,28.12,73663.4,0.0,-0.98992,1e-05,1.72217]
[1780147904834,28.12,73665.16,0.0,-0.98989,1e-05,1.72612]
[1780147909871,28.12,73664.56,0.0,-0.9899,1e-05,1.72477]
[1780147914904,28.12,73662.98,0.0,-0.98993,1e-05,1.72123]
[1780147915910,28.12,73657.17,0.0,-0.99001,1e-05,1.70825]
[1780147918041,28.12,73654.31,0.0,-0.99005,1e-05,1.7019]
[1780147923968,28.12,73648.95,0.0,-0.99013,1e-05,1.69003]
[1780147924975,28.12,73643.27,0.0,-0.99022,1e-05,1.67753]
[1780147925982,28.12,73639.69,0.0,-0.99027,1e-05,1.66969]
[1780147931016,28.12,73639.84,0.0,-0.99026,1e-05,1.67002]
[1780147936051,28.12,73638.49,0.0,-0.99028,1e-05,1.66707]
[1780147940081,28.12,73631.21,0.0,-0.99039,1e-05,1.65124]
[1780147942094,28.12,73626.35,0.0,-0.99046,1e-05,1.64074]
[1780147947131,28.12,73624.29,0.0,-0.99049,1e-05,1.63631]
[1780147952169,28.12,73603.51,0.0,-0.99078,1e-05,1.5908]
[1780147953171,28.12,73605.68,0.0,-0.99075,1e-05,1.59536]
[1780147954179,28.12,73610.72,0.0,-0.99068,1e-05,1.60601]
[1780147956193,28.12,73610.53,0.0,-0.99069,1e-05,1.60561]
[1780147958325,28.12,73604.78,0.0,-0.99077,1e-05,1.59347]
[1780147964248,28.12,73604.72,0.0,-0.99077,1e-05,1.59334]
[1780147969285,28.12,73603.29,0.0,-0.99079,1e-05,1.59034]
[1780147975329,28.12,73602.08,0.0,-0.9908,1e-05,1.5878]
[1780147980360,28.12,73597.45,0.0,-0.99087,1e-05,1.5781]
[1780147985396,28.12,73597.89,0.0,-0.99086,1e-05,1.57902]
[1780147990431,28.12,73597.79,0.0,-0.99086,1e-05,1.57881]
[1780147997480,28.12,73597.72,0.0,-0.99086,1e-05,1.57867]
[1780148003522,28.12,73597.66,0.0,-0.99086,1e-05,1.57854]
[1780148008677,28.12,73597.75,0.0,-0.99086,1e-05,1.57873]
[1780148018747,28.12,73597.6,0.0,-0.99087,1e-05,1.57711]
[1780148025677,28.12,73597.46,0.0,-0.99087,1e-05,1.57681]
[1780148033733,28.12,73596.38,0.0,-0.99089,1e-05,1.57456]
[1780148038889,28.12,73596.79,0.0,-0.99088,1e-05,1.57542]
[1780148044811,28.12,73595.97,0.0,-0.9909,1e-05,1.57371]
[1780148055884,28.12,73596.11,0.0,-0.99089,1e-05,1.574]
[1780148060922,28.12,73595.34,0.0,-0.9909,1e-05,1.57239]
[1780148069099,28.12,73594.97,0.0,-0.99091,1e-05,1.57162]
[1780148075023,28.12,73595.51,0.0,-0.99091,1e-05,1.57144]
[1780148080063,28.12,73595.81,0.0,-0.9909,1e-05,1.57206]
[1780148085097,28.12,73596.25,0.0,-0.9909,1e-05,1.57298]
[1780148090132,28.12,73596.72,0.0,-0.99089,1e-05,1.57396]
[1780148099309,28.12,73596.7,0.0,-0.99089,1e-05,1.57392]
[1780148109379,28.12,73596.77,0.0,-0.99089,1e-05,1.57406]
[1780148115309,28.12,73596.8,0.0,-0.99089,1e-05,1.57413]
[1780148123365,28.12,73596.03,0.0,-0.9909,1e-05,1.57252]
[1780148128399,28.12,73594.61,0.0,-0.99092,1e-05,1.56957]
[1780148133436,28.12,73592.04,0.0,-0.99096,1e-05,1.56293]
[1780148138472,28.12,73592.04,0.0,-0.99096,1e-05,1.56293]
[1780148144515,28.12,73592.0,0.0,-0.99096,1e-05,1.56284]
[1780148149660,28.12,73591.82,0.0,-0.99097,1e-05,1.56247]
[1780148155592,28.12,73591.44,0.0,-0.99097,1e-05,1.56168]
[1780148160627,28.12,73589.36,0.0,-0.991,1e-05,1.55738]
[1780148165662,28.12,73589.53,0.0,-0.991,1e-05,1.55773]
[1780148170697,28.12,73589.59,0.0,-0.991,1e-05,1.55786]
[1780148175732,28.12,73591.16,0.0,-0.99098,1e-05,1.5611]
[1780148181775,28.12,73591.95,0.0,-0.99096,1e-05,1.56274]
[1780148186809,28.12,73593.23,0.0,-0.99095,1e-05,1.56539]
[1780148193858,28.12,73588.98,0.0,-0.99101,1e-05,1.5553]
[1780148198894,28.12,73586.51,0.0,-0.99105,1e-05,1.5502]
[1780148203929,28.12,73585.12,0.0,-0.99106,1e-05,1.54735]
[1780148206950,28.12,73590.41,0.0,-0.99099,1e-05,1.55825]
[1780148207957,28.12,73589.76,0.0,-0.991,1e-05,1.55691]
[1780148211984,28.12,73604.57,0.0,-0.9908,1e-05,1.58775]
[1780148212991,28.12,73603.27,0.0,-0.99082,1e-05,1.58502]
[1780148218033,28.12,73602.54,0.0,-0.99083,1e-05,1.58349]
[1780148223068,28.12,73598.73,0.0,-0.99088,1e-05,1.57553]
[1780148228102,28.12,73596.93,0.0,-0.9909,1e-05,1.57178]
[1780148233138,28.12,73597.25,0.0,-0.9909,1e-05,1.57244]
[1780148238174,28.12,73595.64,0.0,-0.99092,1e-05,1.56909]
[1780148244215,28.12,73595.62,0.0,-0.99092,1e-05,1.56905]
[1780148249250,28.12,73594.96,0.0,-0.99093,1e-05,1.56768]
[1780148257435,28.12,73591.92,0.0,-0.99098,1e-05,1.56007]
[1780148263349,28.12,73592.05,0.0,-0.99098,1e-05,1.56034]
[1780148268388,28.12,73592.36,0.0,-0.99097,1e-05,1.56098]
[1780148273422,28.12,73591.76,0.0,-0.99098,1e-05,1.55974]
[1780148278457,28.12,73588.7,0.0,-0.99102,1e-05,1.55342]
[1780148283491,28.12,73589.4,0.0,-0.99101,1e-05,1.55486]
[1780148290543,28.12,73589.66,0.0,-0.99101,1e-05,1.5554]
[1780148297715,28.12,73590.18,0.0,-0.991,1e-05,1.55647]
[1780148304641,28.12,73590.32,0.0,-0.991,1e-05,1.55676]
[1780148313703,28.12,73590.07,0.0,-0.99101,1e-05,1.55495]
[1780148323773,28.12,73590.7,0.0,-0.991,1e-05,1.55625]
[1780148328809,28.12,73589.15,0.0,-0.99102,1e-05,1.55305]
[1780148334851,28.12,73589.67,0.0,-0.99102,1e-05,1.55412]
[1780148340893,28.12,73590.29,0.0,-0.99101,1e-05,1.5554]
[1780148345927,28.12,73593.74,0.0,-0.99096,1e-05,1.56254]
[1780148348073,28.12,73599.6,0.0,-0.99088,1e-05,1.57472]
[1780148353984,28.12,73599.47,0.0,-0.99088,1e-05,1.57445]
[1780148359021,28.12,73598.45,0.0,-0.9909,1e-05,1.57232]
[1780148364059,28.12,73598.1,0.0,-0.9909,1e-05,1.57159]
[1780148369095,28.12,73596.58,0.0,-0.99092,1e-05,1.56843]
[1780148378283,28.12,73595.77,0.0,-0.99094,1e-05,1.56544]
[1780148385205,28.12,73595.53,0.0,-0.99095,1e-05,1.56494]
[1780148391247,28.12,73595.79,0.0,-0.99094,1e-05,1.56548]
[1780148396283,28.12,73595.57,0.0,-0.99094,1e-05,1.56503]
[1780148402324,28.12,73595.37,0.0,-0.99095,1e-05,1.56461]
[1780148409376,28.12,73595.18,0.0,-0.99095,1e-05,1.56422]
[1780148414410,28.12,73596.59,0.0,-0.99093,1e-05,1.56715]
[1780148421458,28.12,73595.96,0.0,-0.99094,1e-05,1.56584]
[1780148426502,28.12,73596.11,0.0,-0.99094,1e-05,1.56615]
[1780148433550,28.12,73596.48,0.0,-0.99094,1e-05,1.56561]
[1780148438704,28.12,73597.38,0.0,-0.99093,1e-05,1.56748]
[1780148446640,28.12,73597.5,0.0,-0.99093,1e-05,1.56773]
[1780148447647,28.12,73610.21,0.0,-0.99075,1e-05,1.59433]
[1780148448783,28.12,73613.76,0.0,-0.9907,1e-05,1.60182]
[1780148453689,28.12,73624.72,0.0,-0.99055,1e-05,1.62514]
[1780148454696,28.12,73627.74,0.0,-0.99051,1e-05,1.63161]
[1780148456709,28.12,73632.52,0.0,-0.99044,1e-05,1.6419]
[1780148461765,28.12,73633.8,0.0,-0.99042,1e-05,1.64467]
[1780148463768,28.12,73640.79,0.0,-0.99032,1e-05,1.65983]
[1780148464775,28.12,73643.76,0.0,-0.99028,1e-05,1.66631]
[1780148467796,28.12,73648.5,0.0,-0.99021,1e-05,1.67668]
[1780148470818,28.12,73653.58,0.0,-0.99013,1e-05,1.68786]
[1780148472832,28.12,73658.99,0.0,-0.99006,1e-05,1.69984]
[1780148477868,28.12,73657.75,0.0,-0.99007,1e-05,1.69709]
[1780148478995,28.12,73656.54,0.0,-0.99009,1e-05,1.69441]
[1780148484929,28.12,73657.5,0.0,-0.99008,1e-05,1.69653]
[1780148487939,28.12,73651.74,0.0,-0.99016,1e-05,1.68381]
[1780148493980,28.12,73650.62,0.0,-0.99019,1e-05,1.67997]
[1780148499140,28.12,73646.33,0.0,-0.99025,1e-05,1.67056]
[1780148505064,28.12,73641.42,0.0,-0.99032,1e-05,1.65984]
[1780148511103,28.12,73642.36,0.0,-0.99031,1e-05,1.66189]
[1780148516139,28.12,73644.08,0.0,-0.99028,1e-05,1.66564]
[1780148521174,28.12,73645.45,0.0,-0.99026,1e-05,1.66863]
[1780148526208,28.12,73647.8,0.0,-0.99023,1e-05,1.67378]
[1780148531244,28.12,73649.6,0.0,-0.9902,1e-05,1.67773]
[1780148536279,28.12,73649.82,0.0,-0.9902,1e-05,1.67821]
[1780148544334,28.12,73650.41,0.0,-0.99019,1e-05,1.67951]
[1780148549494,28.12,73649.37,0.0,-0.9902,1e-05,1.67722]
[1780148556420,28.12,73649.95,0.0,-0.9902,1e-05,1.67712]
[1780148561457,28.12,73652.63,0.0,-0.99016,1e-05,1.68302]
[1780148568503,28.12,73653.92,0.0,-0.99015,1e-05,1.68586]
[1780148573539,28.12,73654.63,0.0,-0.99014,1e-05,1.68743]
[1780148578574,28.12,73656.16,0.0,-0.99011,1e-05,1.69081]
[1780148583609,28.12,73656.1,0.0,-0.99011,1e-05,1.69067]
[1780148589774,28.12,73656.94,0.0,-0.9901,1e-05,1.69253]
[1780148597708,28.12,73657.32,0.0,-0.9901,1e-05,1.69337]
[1780148602743,28.12,73657.74,0.0,-0.99009,1e-05,1.6943]
[1780148609913,28.12,73658.06,0.0,-0.99008,1e-05,1.69501]
[1780148617847,28.12,73658.61,0.0,-0.99008,1e-05,1.69485]
[1780148622883,28.12,73658.86,0.0,-0.99008,1e-05,1.6954]
[1780148628925,28.12,73658.98,0.0,-0.99008,1e-05,1.69567]
[1780148633959,28.12,73657.19,0.0,-0.99011,1e-05,1.6917]
[1780148638995,28.12,73657.65,0.0,-0.9901,1e-05,1.69272]
[1780148645048,28.12,73657.97,0.0,-0.99009,1e-05,1.69343]
[1780148650202,28.12,73658.6,0.0,-0.99008,1e-05,1.69482]
[1780148656124,28.12,73659.23,0.0,-0.99008,1e-05,1.69622]
[1780148664181,28.12,73659.14,0.0,-0.99008,1e-05,1.69602]
[1780148668209,28.12,73666.83,0.0,-0.98996,1e-05,1.71313]
[1780148669217,28.12,73670.98,0.0,-0.9899,1e-05,1.72242]
[1780148674250,28.12,73670.08,0.0,-0.98992,1e-05,1.71901]
[1780148680414,28.12,73665.9,0.0,-0.98998,1e-05,1.70966]
[1780148687342,28.12,73662.65,0.0,-0.99003,1e-05,1.70243]
[1780148695397,28.12,73661.12,0.0,-0.99006,1e-05,1.69903]
[1780148700555,28.12,73659.11,0.0,-0.99009,1e-05,1.69457]
[1780148708489,28.12,73655.76,0.0,-0.99013,1e-05,1.68716]
[1780148716545,28.12,73655.2,0.0,-0.99014,1e-05,1.68593]
[1780148721581,28.12,73655.75,0.0,-0.99013,1e-05,1.68714]
[1780148726615,28.12,73660.87,0.0,-0.99006,1e-05,1.69847]
[1780148731650,28.12,73663.43,0.0,-0.99003,1e-05,1.70277]
[1780148736685,28.12,73668.82,0.0,-0.98995,1e-05,1.71479]
[1780148741721,28.12,73672.56,0.0,-0.98989,1e-05,1.72317]
[1780148746755,28.12,73674.1,0.0,-0.98987,1e-05,1.72663]
[1780148751790,28.12,73673.38,0.0,-0.98988,1e-05,1.72502]
[1780148756826,28.12,73673.64,0.0,-0.98988,1e-05,1.7256]
[1780148761861,28.12,73676.71,0.0,-0.98983,2e-05,1.73251]
[1780148766896,28.12,73684.24,0.0,-0.98972,2e-05,1.74956]
[1780148767904,28.12,73684.66,0.0,-0.98971,2e-05,1.75051]
[1780148771046,28.12,73691.97,0.0,-0.9896,2e-05,1.7672]
[1780148772938,28.12,73686.35,0.0,-0.98969,2e-05,1.75436]
[1780148773946,28.12,73680.43,0.0,-0.98978,2e-05,1.74092]
[1780148776967,28.12,73680.86,0.0,-0.98977,2e-05,1.74189]
[1780148782001,28.12,73680.34,0.0,-0.98978,2e-05,1.74071]
[1780148789049,28.12,73679.68,0.0,-0.98979,2e-05,1.73922]
[1780148794088,28.12,73679.98,0.0,-0.98979,2e-05,1.73849]
[1780148800128,28.12,73677.55,0.0,-0.98983,2e-05,1.733]
[1780148805162,28.12,73677.38,0.0,-0.98983,2e-05,1.73262]
[1780148811325,28.12,73676.35,0.0,-0.98985,1e-05,1.7303]
[1780148819260,28.12,73676.46,0.0,-0.98984,1e-05,1.73054]
[1780148831469,28.12,73676.98,0.0,-0.98984,2e-05,1.73172]
[1780148837398,28.12,73676.7,0.0,-0.98984,2e-05,1.73109]
[1780148842434,28.12,73676.69,0.0,-0.98984,2e-05,1.73106]
[1780148847468,28.12,73676.62,0.0,-0.98984,2e-05,1.73091]
[1780148856532,28.12,73676.53,0.0,-0.98985,1e-05,1.7293]
[1780148861681,28.12,73675.59,0.0,-0.98986,1e-05,1.72718]
[1780148867609,28.12,73677.06,0.0,-0.98984,2e-05,1.73049]
[1780148872643,28.12,73677.1,0.0,-0.98984,2e-05,1.73058]
[1780148878685,28.12,73677.85,0.0,-0.98983,2e-05,1.73227]
[1780148884728,28.12,73675.41,0.0,-0.98987,1e-05,1.72678]
[1780148891888,28.12,73676.51,0.0,-0.98985,1e-05,1.72925]
[1780148897819,28.12,73676.39,0.0,-0.98985,1e-05,1.72898]
[1780148902855,28.12,73676.86,0.0,-0.98985,1e-05,1.73004]
[1780148908897,28.12,73677.16,0.0,-0.98984,2e-05,1.73072]
[1780148913935,28.12,73680.19,0.0,-0.9898,2e-05,1.73615]
[1780148918966,28.12,73684.22,0.0,-0.98974,2e-05,1.74528]
[1780148924002,28.12,73685.03,0.0,-0.98973,2e-05,1.74711]
[1780148929037,28.12,73685.03,0.0,-0.98973,2e-05,1.74711]
[1780148934072,28.12,73684.32,0.0,-0.98974,2e-05,1.7455]
[1780148939107,28.12,73679.83,0.0,-0.98981,2e-05,1.73534]
[1780148942241,28.12,73678.09,0.0,-0.98983,2e-05,1.73141]
[1780148948170,28.12,73680.5,0.0,-0.9898,2e-05,1.73685]
[1780148953205,28.12,73679.05,0.0,-0.98982,2e-05,1.73358]
[1780148959248,28.12,73679.93,0.0,-0.98981,2e-05,1.73556]
[1780148964282,28.12,73679.95,0.0,-0.98981,2e-05,1.73561]
[1780148969317,28.12,73680.9,0.0,-0.98979,2e-05,1.73776]
[1780148974355,28.12,73680.91,0.0,-0.9898,2e-05,1.73637]
[1780148979389,28.12,73681.24,0.0,-0.9898,2e-05,1.73712]
[1780148984424,28.12,73680.14,0.0,-0.98981,2e-05,1.73463]
[1780148986438,28.12,73672.66,0.0,-0.98992,1e-05,1.71781]
[1780148988452,28.12,73667.92,0.0,-0.98999,1e-05,1.70722]
[1780148992597,28.12,73659.6,0.0,-0.99012,1e-05,1.68875]
[1780148997516,28.12,73657.26,0.0,-0.99015,1e-05,1.68359]
[1780149002667,28.12,73653.81,0.0,-0.9902,1e-05,1.67599]
[1780149005575,28.12,73660.61,0.0,-0.9901,1e-05,1.69098]
[1780149009601,28.12,73667.32,0.0,-0.99,1e-05,1.70588]
[1780149012737,28.12,73670.8,0.0,-0.98995,1e-05,1.71364]
[1780149018664,28.12,73671.01,0.0,-0.98995,1e-05,1.71411]
[1780149023701,28.12,73672.32,0.0,-0.98993,1e-05,1.71705]
[1780149029742,28.12,73674.65,0.0,-0.98989,1e-05,1.72227]
[1780149034777,28.12,73680.1,0.0,-0.98982,2e-05,1.73314]
[1780149039813,28.12,73681.58,0.0,-0.9898,2e-05,1.73648]
[1780149041828,28.12,73687.34,0.0,-0.98971,2e-05,1.74954]
[1780149046863,28.12,73687.06,0.0,-0.98972,2e-05,1.7489]
[1780149051898,28.12,73687.19,0.0,-0.98971,2e-05,1.7492]
[1780149061971,28.12,73686.37,0.0,-0.98973,2e-05,1.74733]
[1780149067003,28.12,73686.73,0.0,-0.98972,2e-05,1.74815]
[1780149072045,28.12,73686.8,0.0,-0.98972,2e-05,1.74831]
[1780149077080,28.12,73687.03,0.0,-0.98972,2e-05,1.74883]
[1780149082116,28.12,73686.87,0.0,-0.98972,2e-05,1.74847]
[1780149087151,28.12,73686.99,0.0,-0.98972,2e-05,1.74874]
[1780149092187,28.12,73686.77,0.0,-0.98973,2e-05,1.74683]
[1780149097223,28.12,73688.66,0.0,-0.9897,2e-05,1.75112]
[1780149102259,28.12,73689.59,0.0,-0.98969,2e-05,1.75324]
[1780149110314,28.12,73689.9,0.0,-0.98968,2e-05,1.75395]
[1780149116356,28.12,73689.21,0.0,-0.98969,2e-05,1.75238]
[1780149123519,28.12,73689.08,0.0,-0.98969,2e-05,1.75208]
[1780149133590,28.12,73688.36,0.0,-0.9897,2e-05,1.75044]
[1780149141532,28.12,73687.39,0.0,-0.98972,2e-05,1.74824]
[1780149146568,28.12,73687.64,0.0,-0.98971,2e-05,1.7488]
[1780149152609,28.12,73689.76,0.0,-0.98969,2e-05,1.75221]
[1780149157646,28.12,73689.72,0.0,-0.98969,2e-05,1.75212]
[1780149163801,28.12,73689.45,0.0,-0.9897,2e-05,1.75151]
[1780149170737,28.12,73689.58,0.0,-0.98969,2e-05,1.7518]
[1780149175770,28.12,73689.46,0.0,-0.9897,2e-05,1.75153]
[1780149180807,28.12,73691.04,0.0,-0.98967,2e-05,1.75513]
[1780149185842,28.12,73691.04,0.0,-0.98967,2e-05,1.75513]
[1780149191883,28.12,73691.39,0.0,-0.98967,2e-05,1.75593]
[1780149196919,28.12,73690.68,0.0,-0.98968,2e-05,1.75431]
[1780149201955,28.12,73694.93,0.0,-0.98961,2e-05,1.76402]
[1780149206989,28.12,73701.86,0.0,-0.98951,2e-05,1.77994]
[1780149212034,28.12,73707.1,0.0,-0.98943,2e-05,1.79062]
[1780149218076,28.12,73708.85,0.0,-0.98941,2e-05,1.79468]
[1780149222106,28.12,73714.61,0.0,-0.98932,2e-05,1.80809]
[1780149227140,28.12,73717.74,0.0,-0.98927,2e-05,1.81542]
[1780149232176,28.12,73721.86,0.0,-0.9892,2e-05,1.82509]
[1780149237210,28.12,73719.91,0.0,-0.98923,2e-05,1.82051]
[1780149242248,28.12,73720.38,0.0,-0.98922,2e-05,1.82161]
[1780149247280,28.12,73720.29,0.0,-0.98923,2e-05,1.8214]
[1780149252316,28.12,73720.53,0.0,-0.98922,2e-05,1.82196]
[1780149257352,28.12,73721.53,0.0,-0.98921,2e-05,1.82431]
[1780149264402,28.12,73723.57,0.0,-0.98917,2e-05,1.82912]
[1780149269438,28.12,73727.28,0.0,-0.98911,2e-05,1.83788]
[1780149274576,28.12,73728.25,0.0,-0.98911,2e-05,1.83871]
[1780149278500,28.12,73732.76,0.0,-0.98904,2e-05,1.84942]
[1780149283534,28.12,73731.88,0.0,-0.98905,2e-05,1.84732]
[1780149288570,28.12,73732.45,0.0,-0.98904,2e-05,1.84868]
[1780149293604,28.12,73732.15,0.0,-0.98905,2e-05,1.84797]
[1780149298640,28.12,73731.63,0.0,-0.98905,2e-05,1.84673]
[1780149304786,28.12,73731.7,0.0,-0.98905,2e-05,1.8469]
[1780149312739,28.12,73731.56,0.0,-0.98905,2e-05,1.84656]
[1780149317774,28.12,73731.28,0.0,-0.98906,2e-05,1.8459]
[1780149322827,28.12,73725.87,0.0,-0.98915,2e-05,1.83308]
[1780149327859,28.12,73725.15,0.0,-0.98916,2e-05,1.83138]
[1780149333900,28.12,73725.07,0.0,-0.98917,2e-05,1.82973]
[1780149339942,28.12,73725.53,0.0,-0.98916,2e-05,1.83082]
[1780149345071,28.12,73725.94,0.0,-0.98915,2e-05,1.83179]
[1780149352027,28.12,73726.53,0.0,-0.98914,2e-05,1.83318]
[1780149355049,28.12,73731.49,0.0,-0.98906,2e-05,1.84493]
[1780149357062,28.12,73738.35,0.0,-0.98895,2e-05,1.86127]
[1780149358070,28.12,73740.97,0.0,-0.98891,2e-05,1.86755]
[1780149363104,28.12,73741.7,0.0,-0.9889,2e-05,1.8693]
[1780149368140,28.12,73742.9,0.0,-0.98888,2e-05,1.87218]
[1780149373174,28.12,73741.09,0.0,-0.98891,2e-05,1.86783]
[1780149378210,28.12,73740.26,0.0,-0.98892,2e-05,1.86585]
[1780149381231,28.12,73733.33,0.0,-0.98903,2e-05,1.8493]
[1780149382238,28.12,73732.12,0.0,-0.98905,2e-05,1.84642]
[1780149387273,28.12,73732.85,0.0,-0.98904,2e-05,1.84816]
[1780149392307,28.12,73733.1,0.0,-0.98905,2e-05,1.84728]
[1780149397360,28.12,73732.89,0.0,-0.98905,2e-05,1.84678]
[1780149399375,28.12,73722.14,0.0,-0.98922,2e-05,1.82138]
[1780149400382,28.12,73721.11,0.0,-0.98924,2e-05,1.81896]
[1780149406426,28.12,73721.65,0.0,-0.98923,2e-05,1.82023]
[1780149411459,28.12,73722.42,0.0,-0.98922,2e-05,1.82204]
[1780149416497,28.12,73723.21,0.0,-0.9892,2e-05,1.82389]
[1780149421534,28.12,73724.57,0.0,-0.98918,2e-05,1.8271]
[1780149426564,28.12,73725.34,0.0,-0.98917,2e-05,1.82891]
[1780149431600,28.12,73725.47,0.0,-0.98917,2e-05,1.82922]
[1780149439655,28.12,73727.51,0.0,-0.98914,2e-05,1.83403]
[1780149444691,28.12,73727.31,0.0,-0.98914,2e-05,1.83356]
[1780149449727,28.12,73727.33,0.0,-0.98914,2e-05,1.83361]
[1780149454762,28.12,73730.16,0.0,-0.9891,2e-05,1.83884]
[1780149459796,28.12,73730.25,0.0,-0.9891,2e-05,1.83905]
[1780149464833,28.12,73729.07,0.0,-0.98912,2e-05,1.83626]
[1780149469866,28.12,73729.57,0.0,-0.98911,2e-05,1.83744]
[1780149474901,28.12,73731.02,0.0,-0.98909,2e-05,1.84088]
[1780149479936,28.12,73731.89,0.0,-0.98907,2e-05,1.84294]
[1780149484050,28.12,73739.17,0.0,-0.98896,2e-05,1.86028]
[1780149490013,28.12,73741.9,0.0,-0.98891,2e-05,1.86681]
[1780149495043,28.12,73743.46,0.0,-0.98889,2e-05,1.87056]
[1780149501085,28.12,73743.54,0.0,-0.98889,2e-05,1.87075]
[1780149508134,28.12,73745.08,0.0,-0.98886,2e-05,1.87445]
[1780149509224,28.12,73737.08,0.0,-0.98899,2e-05,1.85529]
[1780149511159,28.12,73737.43,0.0,-0.98899,2e-05,1.85465]
[1780149516191,28.12,73737.03,0.0,-0.989,2e-05,1.85369]
[1780149522233,28.12,73735.72,0.0,-0.98902,2e-05,1.85057]
[1780149529365,28.12,73737.64,0.0,-0.98899,2e-05,1.85515]
[1780149535324,28.12,73736.28,0.0,-0.98901,2e-05,1.85191]
[1780149541365,28.12,73737.65,0.0,-0.98899,2e-05,1.85517]
[1780149548415,28.12,73739.08,0.0,-0.98897,2e-05,1.85859]
[1780149553450,28.12,73738.97,0.0,-0.98897,2e-05,1.85832]
[1780149559574,28.12,73740.34,0.0,-0.98895,2e-05,1.8616]
[1780149565533,28.12,73741.51,0.0,-0.98893,2e-05,1.8644]
[1780149570569,28.12,73742.13,0.0,-0.98892,2e-05,1.86588]
[1780149576612,28.12,73741.47,0.0,-0.98894,2e-05,1.86282]
[1780149581647,28.12,73740.74,0.0,-0.98895,2e-05,1.86108]
[1780149586683,28.12,73736.27,0.0,-0.98902,2e-05,1.85041]
[1780149592723,28.12,73735.35,0.0,-0.98904,2e-05,1.84822]
[1780149597758,28.12,73735.25,0.0,-0.98904,2e-05,1.84798]
[1780149602795,28.12,73737.66,0.0,-0.989,2e-05,1.85372]
[1780149606827,28.12,73742.9,0.0,-0.98891,2e-05,1.86625]
[1780149608837,28.12,73747.8,0.0,-0.98883,2e-05,1.87802]
[1780149613878,28.12,73747.07,0.0,-0.98885,2e-05,1.87627]
[1780149618907,28.12,73748.19,0.0,-0.98883,2e-05,1.87896]
[1780149623942,28.12,73750.16,0.0,-0.9888,2e-05,1.88372]
[1780149630071,28.12,73749.56,0.0,-0.98881,2e-05,1.88227]
[1780149636031,28.12,73750.2,0.0,-0.9888,2e-05,1.88232]
[1780149645090,28.12,73750.25,0.0,-0.9888,2e-05,1.88244]
[1780149650211,28.12,73749.94,0.0,-0.98881,2e-05,1.8817]
[1780149652138,28.12,73740.78,0.0,-0.98896,2e-05,1.85969]
[1780149654154,28.12,73734.64,0.0,-0.98906,2e-05,1.84506]
[1780149655161,28.12,73727.9,0.0,-0.98916,2e-05,1.8291]
[1780149656167,28.12,73725.4,0.0,-0.9892,2e-05,1.82321]
[1780149659188,28.12,73723.98,0.0,-0.98923,2e-05,1.81988]
[1780149664224,28.12,73722.96,0.0,-0.98924,2e-05,1.81748]
[1780149669258,28.12,73720.44,0.0,-0.98928,2e-05,1.81157]
[1780149676307,28.12,73721.02,0.0,-0.98927,2e-05,1.81293]
[1780149681342,28.12,73721.26,0.0,-0.98927,2e-05,1.81349]
[1780149686377,28.12,73724.7,0.0,-0.98921,2e-05,1.82157]
[1780149691413,28.12,73729.39,0.0,-0.98915,2e-05,1.83116]
[1780149695441,28.12,73741.55,0.0,-0.98895,2e-05,1.86006]
[1780149696452,28.12,73743.35,0.0,-0.98892,2e-05,1.86436]
[1780149699472,28.12,73750.86,0.0,-0.9888,2e-05,1.88243]
[1780149704507,28.12,73753.16,0.0,-0.98876,2e-05,1.88799]
[1780149709542,28.12,73753.75,0.0,-0.98875,2e-05,1.88941]
[1780149715584,28.12,73752.65,0.0,-0.98877,2e-05,1.88675]
[1780149720701,28.12,73756.01,0.0,-0.98872,2e-05,1.89489]
[1780149727680,28.12,73758.31,0.0,-0.98868,2e-05,1.90048]
[1780149732704,28.12,73759.6,0.0,-0.98866,2e-05,1.90362]
[1780149737739,28.12,73760.27,0.0,-0.98865,2e-05,1.90525]
[1780149742775,28.12,73763.36,0.0,-0.9886,2e-05,1.9128]
[1780149748818,28.12,73767.12,0.0,-0.98853,2e-05,1.92201]
[1780149753853,28.12,73768.13,0.0,-0.98853,2e-05,1.92298]
[1780149758889,28.12,73769.05,0.0,-0.98851,2e-05,1.92524]
[1780149764933,28.12,73766.33,0.0,-0.98856,2e-05,1.91856]
[1780149771058,28.12,73766.23,0.0,-0.98856,2e-05,1.91832]
[1780149777017,28.12,73764.93,0.0,-0.98858,2e-05,1.91513]
[1780149782057,28.12,73765.09,0.0,-0.98858,2e-05,1.91552]
[1780149787092,28.12,73765.61,0.0,-0.98857,2e-05,1.9168]
[1780149793134,28.12,73765.78,0.0,-0.98856,2e-05,1.91721]
[1780149801269,28.12,73767.7,0.0,-0.98853,2e-05,1.92192]
[1780149808239,28.12,73768.87,0.0,-0.98851,2e-05,1.9248]
[1780149813275,28.12,73769.59,0.0,-0.98851,2e-05,1.92505]
[1780149819319,28.12,73769.81,0.0,-0.98851,2e-05,1.92559]
[1780149820324,28.12,73781.89,0.0,-0.9883,2e-05,1.95548]
[1780149821410,28.12,73796.11,0.0,-0.98806,2e-05,1.99114]
[1780149822338,28.12,73796.11,0.0,-0.98806,2e-05,1.99114]
[1780149827373,28.12,73797.27,0.0,-0.98804,2e-05,1.99407]
[1780149829387,28.12,73802.43,0.0,-0.98795,2e-05,2.00715]
[1780149831480,28.12,73796.51,0.0,-0.98805,2e-05,1.99215]
[1780149837444,28.12,73797.22,0.0,-0.98804,2e-05,1.99395]
[1780149838450,28.12,73802.42,0.0,-0.98795,2e-05,2.00713]
[1780149839456,28.12,73804.31,0.0,-0.98792,2e-05,2.01194]
[1780149842479,28.12,73812.09,0.0,-0.98778,2e-05,2.03182]
[1780149845503,28.12,73820.3,0.0,-0.98764,2e-05,2.05287]
[1780149846510,28.12,73819.85,0.0,-0.98764,2e-05,2.05165]
[1780149851547,28.12,73819.47,0.0,-0.98765,2e-05,2.05035]
[1780149856580,28.11,73819.13,0.0,-0.98766,2e-05,2.04913]
[1780149861690,28.11,73818.85,0.0,-0.98767,2e-05,2.04809]
[1780149867657,28.11,73817.55,0.0,-0.98769,2e-05,2.04438]
[1780149869670,28.11,73808.81,0.0,-0.98785,2e-05,2.02184]
[1780149871760,28.11,73814.1,0.0,-0.98777,2e-05,2.03381]
[1780149873698,28.11,73816.47,0.0,-0.98772,2e-05,2.03985]
[1780149876721,28.11,73820.22,0.0,-0.98766,2e-05,2.04938]
[1780149881755,28.11,73818.85,0.0,-0.98768,2e-05,2.04567]
[1780149887797,28.11,73818.85,0.0,-0.98768,2e-05,2.04567]
[1780149892831,28.11,73819.2,0.0,-0.98768,2e-05,2.04657]
[1780149897867,28.11,73819.63,0.0,-0.98767,2e-05,2.04768]
[1780149902908,28.11,73820.45,0.0,-0.98766,2e-05,2.04974]
[1780149907936,28.11,73821.41,0.0,-0.98764,2e-05,2.05217]
[1780149915992,28.11,73820.46,0.0,-0.98766,2e-05,2.04971]
[1780149921027,28.11,73815.81,0.0,-0.98774,2e-05,2.03772]
[1780149926068,28.11,73809.93,0.0,-0.98784,2e-05,2.02263]
[1780149927074,28.11,73804.6,0.0,-0.98794,2e-05,2.00903]
[1780149928081,28.11,73798.59,0.0,-0.98804,2e-05,1.99379]
[1780149929088,28.11,73800.58,0.0,-0.988,2e-05,1.99882]
[1780149932200,28.11,73795.11,0.0,-0.98811,2e-05,1.98345]
[1780149938153,28.11,73793.75,0.0,-0.98813,2e-05,1.98003]
[1780149940168,28.11,73803.45,0.0,-0.98796,2e-05,2.00455]
[1780149941173,28.11,73804.72,0.0,-0.98794,2e-05,2.00778]
[1780149946208,28.11,73805.3,0.0,-0.98793,2e-05,2.00925]
[1780149950236,28.11,73811.51,0.0,-0.98782,2e-05,2.02509]
[1780149955270,28.11,73818.05,0.0,-0.98771,2e-05,2.04179]
[1780149960306,28.11,73814.63,0.0,-0.98777,2e-05,2.03279]
[1780149965365,28.11,73814.72,0.0,-0.98777,2e-05,2.03292]
[1780149970400,28.11,73815.1,0.0,-0.98776,2e-05,2.03382]
[1780149972414,28.11,73821.11,0.0,-0.98766,2e-05,2.04927]
[1780149977448,28.11,73823.75,0.0,-0.98761,2e-05,2.05596]
[1780149981478,28.11,73829.09,0.0,-0.98752,2e-05,2.06967]
[1780149986515,28.11,73830.02,0.0,-0.9875,2e-05,2.07167]
[1780149991551,28.11,73829.33,0.0,-0.98753,2e-05,2.06779]
[1780149996582,28.11,73830.31,0.0,-0.98751,2e-05,2.06982]
[1780150001618,28.1,73834.18,0.0,-0.98745,2e-05,2.07932]
[1780150006652,28.1,73833.65,0.0,-0.98746,2e-05,2.07726]
[1780150009675,28.1,73828.09,0.0,-0.98757,2e-05,2.06236]
[1780150010681,28.1,73819.29,0.0,-0.98772,2e-05,2.03945]
[1780150012769,28.1,73814.6,0.0,-0.98781,2e-05,2.02715]
[1780150015718,28.1,73803.5,0.0,-0.988,2e-05,1.99874]
[1780150016725,28.1,73801.03,0.0,-0.98805,2e-05,1.99246]
[1780150017733,28.1,73799.92,0.0,-0.98806,2e-05,1.98966]
[1780150022846,28.1,73800.96,0.0,-0.98805,2e-05,1.99228]
[1780150030822,28.1,73802.39,0.0,-0.98802,2e-05,1.9959]
[1780150037872,28.1,73804.63,0.0,-0.98798,2e-05,2.00158]
[1780150038877,28.1,73810.47,0.0,-0.98788,2e-05,2.01645]
[1780150039886,28.1,73810.73,0.0,-0.98788,2e-05,2.01711]
[1780150044920,28.1,73813.2,0.0,-0.98783,2e-05,2.02337]
[1780150049954,28.1,73816.69,0.0,-0.98777,2e-05,2.03223]
[1780150053056,28.1,73826.7,0.0,-0.9876,2e-05,2.05642]
[1780150053983,28.1,73826.7,0.0,-0.98761,2e-05,2.05636]
[1780150057003,28.1,73830.27,0.0,-0.98754,2e-05,2.06542]
[1780150062038,28.1,73832.84,0.0,-0.9875,2e-05,2.07162]
[1780150067074,28.1,73829.8,0.0,-0.98756,2e-05,2.06317]
[1780150073197,28.09,73828.37,0.0,-0.98759,2e-05,2.05884]
[1780150079157,28.09,73830.06,0.0,-0.98756,2e-05,2.06258]
[1780150084192,28.09,73830.35,0.0,-0.98756,2e-05,2.06277]
[1780150088220,28.09,73834.77,0.0,-0.98749,2e-05,2.07381]
[1780150093256,28.09,73833.57,0.0,-0.98751,2e-05,2.06998]
[1780150098292,28.09,73829.0,0.0,-0.9876,2e-05,2.05747]
[1780150103411,28.08,73827.01,0.0,-0.98764,2e-05,2.05175]
[1780150109368,28.08,73827.04,0.0,-0.98764,2e-05,2.05115]
[1780150115410,28.08,73828.48,0.0,-0.98763,2e-05,2.0526]
[1780150118432,28.08,73822.54,0.0,-0.98774,2e-05,2.0369]
[1780150123468,28.08,73822.05,0.0,-0.98775,2e-05,2.03517]
[1780150128501,28.08,73825.57,0.0,-0.98769,2e-05,2.04375]
[1780150133621,28.08,73826.83,0.0,-0.98767,2e-05,2.04647]
[1780150139578,28.07,73826.31,0.0,-0.98768,2e-05,2.04468]
[1780150144614,28.07,73828.06,0.0,-0.98765,2e-05,2.0492]
[1780150149649,28.07,73827.87,0.0,-0.98766,2e-05,2.04871]
[1780150154683,28.07,73828.46,0.0,-0.98765,2e-05,2.05024]
[1780150159718,28.07,73834.44,0.0,-0.98754,2e-05,2.06578]
[1780150164755,28.07,73836.98,0.0,-0.98749,2e-05,2.0724]
[1780150169790,28.07,73837.47,0.0,-0.98748,2e-05,2.07368]
[1780150173902,28.07,73842.9,0.0,-0.9874,2e-05,2.08631]
[1780150180867,28.07,73846.69,0.0,-0.98733,2e-05,2.09629]
[1780150185903,28.07,73847.42,0.0,-0.98731,2e-05,2.09821]
[1780150190939,28.07,73852.61,0.0,-0.98722,2e-05,2.11194]
[1780150195975,28.07,73853.26,0.0,-0.98721,2e-05,2.11367]
[1780150201010,28.07,73853.57,0.0,-0.9872,2e-05,2.11449]
[1780150206046,28.07,73848.88,0.0,-0.98729,2e-05,2.10207]
[1780150209068,28.07,73842.32,0.0,-0.98741,2e-05,2.08479]
[1780150210073,28.07,73842.38,0.0,-0.98741,2e-05,2.08495]
[1780150215114,28.06,73838.75,0.0,-0.9875,2e-05,2.07075]
[1780150218135,28.05,73845.84,0.0,-0.9874,2e-05,2.08601]
[1780150219143,28.05,73848.26,0.0,-0.98735,2e-05,2.09237]
[1780150224253,28.05,73852.82,0.0,-0.98727,2e-05,2.10442]
[1780150226198,28.05,73858.51,0.0,-0.98717,2e-05,2.11952]
[1780150227209,28.05,73858.77,0.0,-0.98716,2e-05,2.12021]
[1780150231232,28.05,73864.67,0.0,-0.98706,2e-05,2.13434]
[1780150235261,28.05,73866.97,0.0,-0.98702,2e-05,2.1405]
[1780150240296,28.05,73864.38,0.0,-0.98707,2e-05,2.13356]
[1780150245331,28.05,73865.76,0.0,-0.98704,2e-05,2.13726]
[1780150249360,28.05,73870.56,0.0,-0.98695,2e-05,2.15015]
[1780150254395,28.05,73870.65,0.0,-0.98695,2e-05,2.15039]
[1780150259429,28.05,73871.7,0.0,-0.98693,2e-05,2.15322]
[1780150264533,28.05,73874.15,0.0,-0.98689,2e-05,2.15983]
[1780150270505,28.05,73874.07,0.0,-0.98689,2e-05,2.15961]
[1780150275540,28.05,73874.58,0.0,-0.98688,2e-05,2.16099]
[1780150280575,28.05,73876.82,0.0,-0.98684,2e-05,2.16705]
[1780150283596,28.05,73882.64,0.0,-0.98673,2e-05,2.18286]
[1780150289638,28.05,73887.79,0.0,-0.98663,2e-05,2.19693]
[1780150294744,28.05,73892.05,0.0,-0.98656,2e-05,2.20696]
[1780150300716,28.05,73894.28,0.0,-0.98651,2e-05,2.21309]
[1780150305752,28.05,73895.09,0.0,-0.9865,2e-05,2.21533]
[1780150310787,28.05,73895.64,0.0,-0.98649,2e-05,2.21684]
[1780150315822,28.05,73897.87,0.0,-0.98644,2e-05,2.223]
[1780150320860,28.05,73905.09,0.0,-0.9863,2e-05,2.24303]
[1780150325897,28.05,73907.86,0.0,-0.98625,2e-05,2.25075]
[1780150330932,28.05,73908.95,0.0,-0.98623,2e-05,2.2538]
[1780150332949,28.05,73913.96,0.0,-0.98613,2e-05,2.26783]
[1780150337982,28.05,73915.87,0.0,-0.98609,2e-05,2.2732]
[1780150343062,28.05,73912.35,0.0,-0.98616,2e-05,2.26289]
[1780150348097,28.05,73914.1,0.0,-0.98613,2e-05,2.26739]
[1780150353134,28.05,73914.79,0.0,-0.98613,2e-05,2.26763]
[1780150358168,28.05,73916.01,0.0,-0.98611,2e-05,2.27106]
[1780150363204,28.05,73917.91,0.0,-0.98607,2e-05,2.27641]
[1780150368242,28.05,73915.8,0.0,-0.98611,2e-05,2.27047]
[1780150373272,28.05,73915.07,0.0,-0.98614,2e-05,2.2668]
[1780150378309,28.04,73916.51,0.0,-0.98612,2e-05,2.26884]
[1780150383345,28.04,73919.58,0.0,-0.98607,2e-05,2.27547]
[1780150388377,28.03,73921.93,0.0,-0.98604,2e-05,2.28007]
[1780150393413,28.03,73924.26,0.0,-0.98601,2e-05,2.28463]
[1780150398448,28.02,73928.55,0.0,-0.98594,2e-05,2.29472]
[1780150403484,28.0,73920.72,0.0,-0.98616,2e-05,2.26286]
[1780150404490,28.0,73907.28,0.0,-0.98643,2e-05,2.22497]
[1780150405497,28.0,73894.66,0.0,-0.98667,2e-05,2.1899]
[1780150406505,27.99,73893.44,0.0,-0.9867,2e-05,2.1863]
[1780150411542,27.99,73888.76,0.0,-0.98681,2e-05,2.17068]
[1780150416576,27.99,73887.21,0.0,-0.98684,2e-05,2.16538]
[1780150421613,27.99,73890.74,0.0,-0.98678,2e-05,2.17391]
[1780150428666,27.98,73888.96,0.0,-0.98683,2e-05,2.16746]
[1780150432697,27.98,73894.07,0.0,-0.98674,2e-05,2.18045]
[1780150437730,27.98,73894.49,0.0,-0.98674,2e-05,2.18032]
[1780150444781,27.97,73895.26,0.0,-0.98674,2e-05,2.1806]
[1780150447800,27.97,73888.1,0.0,-0.98688,2e-05,2.16034]
[1780150448807,27.97,73886.36,0.0,-0.98691,2e-05,2.1554]
[1780150453847,27.97,73882.46,0.0,-0.98699,2e-05,2.14382]
[1780150457873,27.96,73874.15,0.0,-0.98715,2e-05,2.12076]
[1780150459890,27.96,73871.22,0.0,-0.98721,2e-05,2.11264]
[1780150460896,27.96,73862.23,0.0,-0.98738,2e-05,2.08865]
[1780150461903,27.96,73859.16,0.0,-0.98743,2e-05,2.08045]
[1780150466938,27.96,73859.53,0.0,-0.98743,2e-05,2.08098]
[1780150471973,27.96,73857.62,0.0,-0.98748,2e-05,2.07391]
[1780150476002,27.96,73851.72,0.0,-0.98759,2e-05,2.05815]
[1780150481048,27.96,73848.7,0.0,-0.98764,2e-05,2.04997]
[1780150483058,27.96,73854.16,0.0,-0.98754,2e-05,2.06409]
[1780150488093,27.96,73853.19,0.0,-0.98756,2e-05,2.06115]
[1780150494136,27.96,73852.3,0.0,-0.98758,2e-05,2.05836]
[1780150499169,27.95,73851.94,0.0,-0.98759,2e-05,2.05706]
[1780150504209,27.95,73850.56,0.0,-0.98762,2e-05,2.05312]
[1780150509248,27.95,73849.22,0.0,-0.98765,2e-05,2.04923]
[1780150514279,27.95,73847.88,0.0,-0.98767,2e-05,2.04543]
[1780150519314,27.95,73846.63,0.0,-0.9877,2e-05,2.04189]
[1780150524350,27.95,73843.74,0.0,-0.98775,2e-05,2.03416]
[1780150528392,27.95,73836.87,0.0,-0.98787,2e-05,2.01633]
[1780150529385,27.95,73829.31,0.0,-0.98801,2e-05,1.99657]
[1780150530391,27.95,73827.23,0.0,-0.98804,2e-05,1.99127]
[1780150535426,27.95,73832.3,0.0,-0.98797,2e-05,2.00264]
[1780150540462,27.95,73831.08,0.0,-0.98799,2e-05,1.99953]
[1780150543486,27.95,73827.85,0.0,-0.98804,2e-05,1.9913]
[1780150547511,27.95,73820.48,0.0,-0.98817,2e-05,1.97263]
[1780150550531,27.95,73814.41,0.0,-0.98828,2e-05,1.95735]
[1780150552546,27.95,73813.2,0.0,-0.9883,2e-05,1.95432]
[1780150556594,27.95,73798.19,0.0,-0.98855,2e-05,1.917]
[1780150558588,27.95,73791.78,0.0,-0.98866,2e-05,1.90124]
[1780150559597,27.95,73790.9,0.0,-0.98867,2e-05,1.89908]
[1780150564631,27.95,73795.49,0.0,-0.9886,2e-05,1.91035]
[1780150567652,27.95,73803.06,0.0,-0.98847,2e-05,1.92905]
[1780150568659,27.95,73804.11,0.0,-0.98845,2e-05,1.93165]
[1780150573693,27.95,73803.56,0.0,-0.98846,2e-05,1.93029]
[1780150577723,27.95,73809.46,0.0,-0.98836,2e-05,1.94497]
[1780150582757,27.95,73809.43,0.0,-0.98836,2e-05,1.94489]
[1780150587791,27.95,73809.25,0.0,-0.98836,2e-05,1.94444]
[1780150590813,27.95,73816.03,0.0,-0.98825,2e-05,1.96142]
[1780150595848,27.95,73814.26,0.0,-0.98829,2e-05,1.95544]
[1780150600884,27.95,73812.47,0.0,-0.98832,2e-05,1.95096]
[1780150605919,27.95,73810.64,0.0,-0.98835,2e-05,1.94638]
[1780150610956,27.95,73810.27,0.0,-0.98835,2e-05,1.94546]
[1780150615989,27.95,73810.19,0.0,-0.98836,2e-05,1.94526]
[1780150620032,27.95,73817.31,0.0,-0.98823,2e-05,1.9631]
[1780150627067,27.95,73817.11,0.0,-0.98824,2e-05,1.96259]
[1780150632103,27.95,73817.49,0.0,-0.98823,2e-05,1.96355]
[1780150635131,27.95,73828.9,0.0,-0.98803,2e-05,1.99241]
[1780150636139,27.95,73836.27,0.0,-0.9879,2e-05,2.01124]
[1780150637145,27.95,73836.69,0.0,-0.9879,2e-05,2.01231]
[1780150642181,27.95,73840.76,0.0,-0.98783,2e-05,2.02277]
[1780150646210,27.95,73843.52,0.0,-0.98778,2e-05,2.02984]
[1780150648224,27.95,73855.79,0.0,-0.98756,2e-05,2.06165]
[1780150649230,27.95,73859.01,0.0,-0.9875,2e-05,2.07]
[1780150654267,27.95,73859.8,0.0,-0.9875,2e-05,2.06996]
[1780150658293,27.95,73857.33,0.0,-0.98755,2e-05,2.06301]
[1780150659300,27.95,73853.63,0.0,-0.98761,2e-05,2.05326]
[1780150663328,27.94,73852.61,0.0,-0.98763,2e-05,2.0503]
[1780150668363,27.94,73850.59,0.0,-0.98767,2e-05,2.04473]
[1780150670378,27.94,73856.81,0.0,-0.98756,2e-05,2.06081]
[1780150671385,27.94,73857.95,0.0,-0.98754,2e-05,2.0637]
[1780150676419,27.94,73856.15,0.0,-0.98758,2e-05,2.0585]
[1780150681454,27.94,73857.22,0.0,-0.98756,2e-05,2.06079]
[1780150686490,27.94,73855.7,0.0,-0.98759,2e-05,2.05643]
[1780150692533,27.94,73859.73,0.0,-0.98752,2e-05,2.06648]
[1780150697570,27.94,73863.32,0.0,-0.98746,2e-05,2.07547]
[1780150702614,27.94,73863.68,0.0,-0.98746,2e-05,2.07592]
[1780150704627,27.94,73871.33,0.0,-0.98732,2e-05,2.09591]
[1780150705634,27.93,73875.59,0.0,-0.98724,2e-05,2.10708]
[1780150707647,27.93,73881.57,0.0,-0.98714,2e-05,2.12129]
[1780150708655,27.93,73884.19,0.0,-0.98711,2e-05,2.12651]
[1780150713689,27.9,73886.01,0.0,-0.98715,2e-05,2.12048]
[1780150718726,27.88,73886.56,0.0,-0.9872,2e-05,2.11332]
[1780150723761,27.86,73885.64,0.0,-0.98727,2e-05,2.10294]
[1780150730808,27.83,73887.97,0.0,-0.9873,2e-05,2.09916]
[1780150735843,27.82,73885.15,0.0,-0.98739,2e-05,2.08549]
[1780150738864,27.81,73891.74,0.0,-0.9873,2e-05,2.09963]
[1780150743899,27.8,73892.94,0.0,-0.9873,2e-05,2.09862]
[1780150749941,27.78,73892.58,0.0,-0.98736,2e-05,2.09046]
[1780150754978,27.76,73896.57,0.0,-0.98732,2e-05,2.09575]
[1780150756991,27.76,73901.17,0.0,-0.98724,2e-05,2.10779]
[1780150761023,27.75,73906.31,0.0,-0.98718,2e-05,2.11633]
[1780150763048,27.74,73908.31,0.0,-0.98717,2e-05,2.11878]
[1780150768069,27.72,73908.34,0.0,-0.98721,2e-05,2.11183]
[1780150772097,27.71,73916.24,0.0,-0.98712,2e-05,2.12584]
[1780150777133,27.69,73918.02,0.0,-0.98714,2e-05,2.1231]
[1780150782168,27.67,73915.65,0.0,-0.98722,2e-05,2.11024]
[1780150787202,27.66,73910.37,0.0,-0.98736,2e-05,2.09065]
[1780150792238,27.65,73908.65,0.0,-0.98742,2e-05,2.0825]
[1780150797274,27.64,73912.34,0.0,-0.98736,2e-05,2.0912]
[1780150803317,27.64,73911.95,0.0,-0.98737,2e-05,2.08965]
[1780150805329,27.64,73901.82,0.0,-0.98756,2e-05,2.06191]
[1780150806337,27.64,73897.32,0.0,-0.98764,2e-05,2.05001]
[1780150807343,27.64,73897.31,0.0,-0.98764,2e-05,2.04997]
[1780150812378,27.64,73894.59,0.0,-0.98769,2e-05,2.0428]
[1780150817412,27.64,73890.45,0.0,-0.98777,2e-05,2.03196]
[1780150818439,27.64,73884.39,0.0,-0.98787,2e-05,2.01618]
[1780150820436,27.64,73884.39,0.0,-0.98787,2e-05,2.01618]
[1780150824461,27.64,73890.52,0.0,-0.98776,2e-05,2.03214]
[1780150829498,27.64,73885.67,0.0,-0.98785,2e-05,2.0195]
[1780150834532,27.64,73885.39,0.0,-0.98787,2e-05,2.0172]
[1780150839569,27.64,73885.34,0.0,-0.98787,2e-05,2.01707]
[1780150844603,27.64,73896.96,0.0,-0.98766,2e-05,2.04744]
[1780150846626,27.64,73901.45,0.0,-0.98758,2e-05,2.0592]
[1780150851664,27.64,73902.96,0.0,-0.98755,2e-05,2.06297]
[1780150856696,27.64,73903.93,0.0,-0.98753,2e-05,2.06532]
[1780150861731,27.64,73904.83,0.0,-0.98752,2e-05,2.06747]
[1780150866772,27.64,73905.17,0.0,-0.98752,2e-05,2.0681]
[1780150868820,27.64,73899.78,0.0,-0.98761,2e-05,2.0538]
[1780150869818,27.64,73890.3,0.0,-0.98779,2e-05,2.02839]
[1780150870827,27.64,73885.26,0.0,-0.98788,2e-05,2.01527]
[1780150873846,27.64,73883.59,0.0,-0.98791,2e-05,2.01094]
[1780150875860,27.64,73891.03,0.0,-0.98778,2e-05,2.03029]
[1780150880895,27.64,73885.93,0.0,-0.98787,2e-05,2.01701]
[1780150885931,27.64,73881.7,0.0,-0.98794,2e-05,2.00604]
[1780150890965,27.64,73883.42,0.0,-0.98791,2e-05,2.0105]
[1780150899021,27.64,73882.51,0.0,-0.98794,2e-05,2.00657]
[1780150905077,27.64,73878.57,0.0,-0.98801,2e-05,1.9964]
[1780150910112,27.64,73872.22,0.0,-0.98812,2e-05,1.98009]
[1780150912131,27.64,73864.84,0.0,-0.98825,2e-05,1.96127]
[1780150913132,27.64,73866.15,0.0,-0.98822,2e-05,1.9646]
[1780150914139,27.64,73876.18,0.0,-0.98805,2e-05,1.99025]
[1780150915147,27.64,73874.73,0.0,-0.98807,2e-05,1.98652]
[1780150920181,27.64,73875.8,0.0,-0.98806,2e-05,1.98927]
[1780150925217,27.64,73873.79,0.0,-0.98809,2e-05,1.98411]
[1780150930251,27.64,73873.91,0.0,-0.98809,2e-05,1.98442]
[1780150935287,27.64,73871.82,0.0,-0.98813,2e-05,1.97907]
[1780150940324,27.64,73867.75,0.0,-0.9882,2e-05,1.96867]
[1780150945358,27.64,73870.67,0.0,-0.98815,2e-05,1.97612]
[1780150950394,27.64,73870.34,0.0,-0.98815,2e-05,1.97528]
[1780150955427,27.64,73867.76,0.0,-0.98821,2e-05,1.96715]
[1780150960462,27.64,73868.53,0.0,-0.98819,2e-05,1.96912]
[1780150966504,27.64,73868.49,0.0,-0.98819,2e-05,1.96901]
[1780150971539,27.64,73866.82,0.0,-0.98822,2e-05,1.96476]
[1780150976574,27.64,73865.88,0.0,-0.98824,2e-05,1.96237]
[1780150981615,27.64,73864.16,0.0,-0.98827,2e-05,1.958]
[1780150986653,27.64,73863.61,0.0,-0.98828,2e-05,1.95661]
[1780150991687,27.64,73861.06,0.0,-0.98832,2e-05,1.95015]
[1780150997728,27.64,73866.4,0.0,-0.98823,2e-05,1.96369]
[1780151002764,27.64,73866.77,0.0,-0.98822,2e-05,1.96463]
[1780151005788,27.64,73861.03,0.0,-0.98832,2e-05,1.95007]
[1780151006793,27.64,73859.82,0.0,-0.98834,2e-05,1.94701]
[1780151011829,27.64,73865.01,0.0,-0.98826,2e-05,1.95862]
[1780151017876,27.64,73869.96,0.0,-0.98818,2e-05,1.97122]
[1780151022909,27.64,73867.64,0.0,-0.98822,2e-05,1.9653]
[1780151027942,27.64,73871.87,0.0,-0.98814,2e-05,1.9761]
[1780151032977,27.64,73872.3,0.0,-0.98813,2e-05,1.9772]
[1780151038012,27.64,73873.2,0.0,-0.98812,2e-05,1.9795]
[1780151042041,27.64,73864.37,0.0,-0.98827,2e-05,1.957]
[1780151043048,27.64,73862.86,0.0,-0.9883,2e-05,1.95317]
[1780151050081,27.64,73866.86,0.0,-0.98823,2e-05,1.96332]
[1780151055132,27.64,73864.44,0.0,-0.98827,2e-05,1.95717]
[1780151060166,27.64,73864.44,0.0,-0.98827,2e-05,1.95717]
[1780151062181,27.64,73872.11,0.0,-0.98814,2e-05,1.97671]
[1780151063188,27.64,73876.85,0.0,-0.98805,2e-05,1.98886]
[1780151064195,27.64,73875.76,0.0,-0.98807,2e-05,1.98606]
[1780151069230,27.64,73874.68,0.0,-0.98809,2e-05,1.98329]
[1780151074268,27.64,73873.52,0.0,-0.98812,2e-05,1.97877]
[1780151079301,27.64,73874.82,0.0,-0.9881,2e-05,1.9821]
[1780151084356,27.64,73874.1,0.0,-0.98811,2e-05,1.98025]
[1780151090381,27.64,73875.04,0.0,-0.9881,2e-05,1.98266]
[1780151095420,27.64,73875.83,0.0,-0.98808,2e-05,1.98469]
[1780151100457,27.64,73876.14,0.0,-0.98808,2e-05,1.98548]
[1780151108512,27.64,73875.1,0.0,-0.98809,2e-05,1.98281]
[1780151114555,27.64,73874.97,0.0,-0.9881,2e-05,1.98248]
[1780151120573,27.64,73874.23,0.0,-0.98811,2e-05,1.98058]
[1780151124625,27.64,73863.45,0.0,-0.9883,2e-05,1.95313]
[1780151125631,27.64,73864.11,0.0,-0.98829,2e-05,1.9548]
[1780151130666,27.64,73864.67,0.0,-0.98828,2e-05,1.95622]
[1780151135702,27.64,73862.44,0.0,-0.98832,2e-05,1.94903]
[1780151140712,27.64,73860.8,0.0,-0.98835,2e-05,1.94489]
[1780151145772,27.64,73861.72,0.0,-0.98834,2e-05,1.94721]
[1780151150808,27.64,73861.93,0.0,-0.98833,2e-05,1.94774]
[1780151155842,27.64,73859.93,0.0,-0.98837,2e-05,1.94269]
[1780151160879,27.64,73860.12,0.0,-0.98836,2e-05,1.94317]
[1780151163897,27.64,73866.95,0.0,-0.98825,2e-05,1.96047]
[1780151167926,27.64,73869.22,0.0,-0.98821,2e-05,1.96624]
[1780151171953,27.64,73878.71,0.0,-0.98804,2e-05,1.99053]
[1780151172960,27.64,73876.9,0.0,-0.98807,2e-05,1.98588]
[1780151177995,27.64,73874.32,0.0,-0.98812,2e-05,1.97926]
[1780151183033,27.64,73875.68,0.0,-0.98809,2e-05,1.98275]
[1780151188068,27.64,73874.63,0.0,-0.98811,2e-05,1.98006]
[1780151189075,27.64,73867.67,0.0,-0.98823,2e-05,1.9623]
[1780151190084,27.64,73865.21,0.0,-0.98828,2e-05,1.95605]
[1780151195119,27.64,73864.96,0.0,-0.98829,2e-05,1.95388]
[1780151197131,27.64,73873.12,0.0,-0.98815,2e-05,1.97464]
[1780151202165,27.64,73875.01,0.0,-0.98811,2e-05,1.97948]
[1780151206194,27.64,73881.27,0.0,-0.988,2e-05,1.99556]
[1780151207205,27.64,73881.58,0.0,-0.988,2e-05,1.99636]
[1780151212236,27.64,73880.19,0.0,-0.98802,2e-05,1.99278]
[1780151217270,27.64,73884.8,0.0,-0.98794,2e-05,2.00468]
[1780151222310,27.64,73882.83,0.0,-0.98798,2e-05,1.99959]
[1780151224321,27.64,73889.03,0.0,-0.98787,2e-05,2.01564]
[1780151229357,27.64,73891.96,0.0,-0.98781,2e-05,2.02326]
[1780151232383,27.64,73897.12,0.0,-0.98772,2e-05,2.03675]
[1780151234398,27.64,73896.72,0.0,-0.98773,2e-05,2.03569]
[1780151239433,27.64,73899.73,0.0,-0.98767,2e-05,2.04358]
[1780151241459,27.64,73906.98,0.0,-0.98754,2e-05,2.06267]
[1780151243460,27.64,73908.7,0.0,-0.98751,2e-05,2.06715]
[1780151248502,27.64,73916.98,0.0,-0.98736,2e-05,2.08894]
[1780151249509,27.64,73923.87,0.0,-0.98723,2e-05,2.10734]
[1780151250515,27.64,73924.54,0.0,-0.98722,2e-05,2.10903]
[1780151253542,27.63,73928.74,0.0,-0.98716,2e-05,2.11836]
[1780151258575,27.63,73930.81,0.0,-0.98712,2e-05,2.12326]
[1780151263616,27.63,73936.73,0.0,-0.98701,2e-05,2.13861]
[1780151264618,27.63,73951.12,0.0,-0.98674,2e-05,2.17792]
[1780151265628,27.63,73962.28,0.0,-0.98653,2e-05,2.20869]
[1780151266631,27.63,73966.29,0.0,-0.98645,2e-05,2.21963]
[1780151267653,27.63,73953.45,0.0,-0.9867,2e-05,2.18352]
[1780151268648,27.63,73935.31,0.0,-0.98705,2e-05,2.13349]
[1780151269656,27.63,73927.13,0.0,-0.98721,2e-05,2.11118]
[1780151270665,27.63,73925.9,0.0,-0.98723,2e-05,2.10774]
[1780151273683,27.63,73917.68,0.0,-0.98738,2e-05,2.08535]
[1780151274690,27.63,73924.71,0.0,-0.98725,2e-05,2.1041]
[1780151275698,27.63,73925.54,0.0,-0.98724,2e-05,2.1062]
[1780151280742,27.62,73926.94,0.0,-0.98722,2e-05,2.10927]
[1780151283764,27.62,73921.32,0.0,-0.98733,2e-05,2.09374]
[1780151286780,27.62,73913.93,0.0,-0.98747,2e-05,2.07367]
[1780151287792,27.62,73912.12,0.0,-0.9875,2e-05,2.06878]
[1780151290809,27.62,73907.33,0.0,-0.98759,2e-05,2.05589]
[1780151292824,27.62,73912.97,0.0,-0.98749,2e-05,2.07071]
[1780151295843,27.62,73922.38,0.0,-0.98731,2e-05,2.0956]
[1780151297857,27.62,73927.47,0.0,-0.98722,2e-05,2.10905]
[1780151302894,27.62,73920.09,0.0,-0.98736,2e-05,2.08861]
[1780151304906,27.62,73914.25,0.0,-0.98747,2e-05,2.07285]
[1780151305915,27.62,73925.72,0.0,-0.98726,2e-05,2.10344]
[1780151306921,27.62,73925.24,0.0,-0.98727,2e-05,2.10201]
[1780151311994,27.61,73925.2,0.0,-0.98728,2e-05,2.09957]
[1780151317998,27.61,73924.83,0.0,-0.9873,2e-05,2.09779]
[1780151320027,27.61,73920.46,0.0,-0.98738,2e-05,2.08585]
[1780151325049,27.61,73917.46,0.0,-0.98744,2e-05,2.07736]
[1780151330085,27.61,73917.75,0.0,-0.98744,2e-05,2.07769]
[1780151335120,27.61,73918.01,0.0,-0.98743,2e-05,2.07797]
[1780151340159,27.61,73920.68,0.0,-0.98739,2e-05,2.0846]
[1780151345189,27.61,73923.88,0.0,-0.98733,2e-05,2.09268]
[1780151350228,27.6,73926.33,0.0,-0.98729,2e-05,2.09874]
[1780151355262,27.6,73926.9,0.0,-0.98728,2e-05,2.09965]
[1780151358282,27.6,73932.32,0.0,-0.98719,2e-05,2.11388]
[1780151363319,27.6,73931.94,0.0,-0.9872,2e-05,2.11212]
[1780151368355,27.6,73931.89,0.0,-0.9872,2e-05,2.11128]
[1780151373390,27.6,73935.11,0.0,-0.98716,2e-05,2.11766]
[1780151379431,27.59,73936.07,0.0,-0.98715,2e-05,2.1193]
[1780151384467,27.59,73935.31,0.0,-0.98717,2e-05,2.11645]
[1780151390510,27.59,73934.94,0.0,-0.98718,2e-05,2.11453]
[1780151395543,27.59,73936.18,0.0,-0.98716,2e-05,2.1171]
[1780151400580,27.59,73944.1,0.0,-0.98702,2e-05,2.13778]
[1780151401587,27.58,73952.78,0.0,-0.98685,2e-05,2.16137]
[1780151402593,27.58,73957.36,0.0,-0.98677,2e-05,2.17376]
[1780151404608,27.58,73960.24,0.0,-0.98672,2e-05,2.18119]
[1780151408636,27.58,73968.16,0.0,-0.98657,2e-05,2.20213]
[1780151409643,27.58,73970.77,0.0,-0.98652,2e-05,2.20913]
[1780151414678,27.58,73976.26,0.0,-0.98642,2e-05,2.22297]
[1780151419713,27.57,73974.36,0.0,-0.98647,2e-05,2.21606]
[1780151424751,27.56,73976.46,0.0,-0.98646,2e-05,2.21758]
[1780151427779,27.54,73987.24,0.0,-0.98631,2e-05,2.23881]
[1780151428778,27.54,73999.54,0.0,-0.98607,2e-05,2.27313]
[1780151429784,27.54,74006.11,0.0,-0.98594,2e-05,2.29204]
[1780151430791,27.53,74007.92,0.0,-0.98591,2e-05,2.29683]
[1780151434821,27.53,73996.31,0.0,-0.98617,2e-05,2.25958]
[1780151435828,27.53,73988.28,0.0,-0.98633,2e-05,2.23674]
[1780151436962,27.53,73985.25,0.0,-0.98639,2e-05,2.22781]
[1780151438870,27.53,73958.66,0.0,-0.98691,2e-05,2.15305]
[1780151439877,27.53,73951.38,0.0,-0.98705,2e-05,2.1329]
[1780151440888,27.52,73948.78,0.0,-0.9871,2e-05,2.12547]
[1780151441891,27.52,73942.59,0.0,-0.98722,2e-05,2.10868]
[1780151442898,27.52,73940.47,0.0,-0.98726,2e-05,2.10281]
[1780151445920,27.52,73932.98,0.0,-0.9874,2e-05,2.0823]
[1780151446926,27.52,73936.02,0.0,-0.98735,2e-05,2.09035]
[1780151451962,27.52,73935.53,0.0,-0.98736,2e-05,2.08858]
[1780151456997,27.52,73936.37,0.0,-0.98735,2e-05,2.09027]
[1780151460021,27.52,73929.61,0.0,-0.98748,2e-05,2.07185]
[1780151462033,27.52,73923.91,0.0,-0.98758,2e-05,2.05652]
[1780151463041,27.52,73923.1,0.0,-0.9876,2e-05,2.05431]
[1780151468077,27.52,73920.33,0.0,-0.98765,2e-05,2.04669]
[1780151473111,27.52,73916.57,0.0,-0.98772,2e-05,2.03655]
[1780151478148,27.52,73915.75,0.0,-0.98773,2e-05,2.03422]
[1780151483181,27.52,73918.18,0.0,-0.98769,2e-05,2.04036]
[1780151488216,27.52,73918.21,0.0,-0.98769,2e-05,2.04018]
[1780151493287,27.52,73912.66,0.0,-0.98781,2e-05,2.02378]
[1780151499293,27.51,73910.79,0.0,-0.98784,2e-05,2.01871]
[1780151504328,27.51,73910.6,0.0,-0.98784,2e-05,2.01806]
[1780151509362,27.51,73909.08,0.0,-0.98787,2e-05,2.01397]
[1780151510370,27.51,73915.94,0.0,-0.98775,2e-05,2.03191]
[1780151511376,27.51,73922.19,0.0,-0.98764,2e-05,2.04833]
[1780151512384,27.51,73924.12,0.0,-0.9876,2e-05,2.05336]
[1780151517420,27.51,73922.76,0.0,-0.98763,2e-05,2.04936]
[1780151521451,27.51,73929.59,0.0,-0.98751,2e-05,2.06718]
[1780151523515,27.51,73931.92,0.0,-0.98746,2e-05,2.07318]
[1780151528500,27.51,73937.45,0.0,-0.98737,2e-05,2.0874]
[1780151533534,27.51,73939.89,0.0,-0.98733,2e-05,2.09327]
[1780151538570,27.51,73940.92,0.0,-0.98731,2e-05,2.09536]
[1780151542598,27.5,73934.78,0.0,-0.98743,2e-05,2.07836]
[1780151547635,27.5,73938.54,0.0,-0.98736,2e-05,2.08787]
[1780151552668,27.5,73934.13,0.0,-0.98746,2e-05,2.07377]
[1780151557703,27.5,73933.27,0.0,-0.98748,2e-05,2.07101]
[1780151562744,27.5,73932.79,0.0,-0.98749,2e-05,2.06927]
[1780151563794,27.5,73924.89,0.0,-0.98764,2e-05,2.04823]
[1780151569796,27.5,73926.99,0.0,-0.9876,2e-05,2.05344]
[1780151574830,27.5,73922.6,0.0,-0.98768,2e-05,2.04161]
[1780151577850,27.5,73912.61,0.0,-0.98786,2e-05,2.01533]
[1780151580872,27.5,73918.78,0.0,-0.98775,2e-05,2.03148]
[1780151586913,27.5,73919.37,0.0,-0.98774,2e-05,2.03296]
[1780151591948,27.5,73919.49,0.0,-0.98774,2e-05,2.03323]
[1780151596984,27.5,73923.54,0.0,-0.98767,2e-05,2.04386]
[1780151602020,27.5,73923.69,0.0,-0.98766,2e-05,2.04413]
[1780151607054,27.5,73923.92,0.0,-0.98766,2e-05,2.04462]
[1780151612091,27.5,73921.57,0.0,-0.98771,2e-05,2.03676]
[1780151614103,27.5,73928.38,0.0,-0.98759,2e-05,2.05471]
[1780151619142,27.5,73930.83,0.0,-0.98755,2e-05,2.06097]
[1780151624214,27.49,73925.46,0.0,-0.98765,2e-05,2.04654]
[1780151630219,27.49,73925.83,0.0,-0.98764,2e-05,2.04737]
[1780151635254,27.49,73926.43,0.0,-0.98763,2e-05,2.04884]
[1780151640290,27.49,73927.93,0.0,-0.9876,2e-05,2.05271]
[1780151645324,27.49,73928.45,0.0,-0.98759,2e-05,2.05398]
[1780151649355,27.49,73935.89,0.0,-0.98746,2e-05,2.07365]
[1780151654387,27.49,73935.87,0.0,-0.98746,2e-05,2.07334]
[1780151657415,27.49,73941.69,0.0,-0.98735,2e-05,2.08873]
[1780151662448,27.49,73941.67,0.0,-0.98736,2e-05,2.08825]
[1780151664494,27.49,73964.29,0.0,-0.98693,2e-05,2.14955]
[1780151665466,27.49,73964.29,0.0,-0.98693,2e-05,2.14941]
[1780151666473,27.49,73965.85,0.0,-0.9869,2e-05,2.1535]
[1780151671508,27.49,73966.5,0.0,-0.98691,2e-05,2.15264]
[1780151674529,27.49,73953.15,0.0,-0.98717,2e-05,2.11557]
[1780151675536,27.48,73950.09,0.0,-0.98723,2e-05,2.10714]
[1780151678559,27.48,73947.08,0.0,-0.98728,2e-05,2.09867]
[1780151683593,27.48,73943.11,0.0,-0.98736,2e-05,2.0875]
[1780151688634,27.48,73938.75,0.0,-0.98745,2e-05,2.07534]
[1780151689634,27.48,73946.75,0.0,-0.9873,2e-05,2.09674]
[1780151690640,27.48,73949.58,0.0,-0.98725,2e-05,2.10425]
[1780151695676,27.48,73947.55,0.0,-0.98729,2e-05,2.09805]
[1780151698697,27.48,73952.83,0.0,-0.98719,2e-05,2.11193]
[1780151699708,27.48,73957.63,0.0,-0.9871,2e-05,2.12482]
[1780151701721,27.48,73958.36,0.0,-0.98709,2e-05,2.12643]
[1780151705747,27.47,73946.26,0.0,-0.98732,2e-05,2.09288]
[1780151706755,27.47,73938.44,0.0,-0.98747,2e-05,2.07177]
[1780151707761,27.47,73933.08,0.0,-0.98757,2e-05,2.0574]
[1780151708768,27.47,73931.8,0.0,-0.98759,2e-05,2.05392]
[1780151713804,27.47,73927.39,0.0,-0.98768,2e-05,2.04196]
[1780151718849,27.47,73924.61,0.0,-0.98773,2e-05,2.03442]
[1780151719856,27.47,73922.48,0.0,-0.98777,2e-05,2.02878]
[1780151724891,27.47,73919.83,0.0,-0.98782,2e-05,2.02177]
[1780151729925,27.47,73923.77,0.0,-0.98774,2e-05,2.03204]
[1780151734960,27.47,73927.77,0.0,-0.98768,2e-05,2.04085]
[1780151739997,27.47,73923.6,0.0,-0.98776,2e-05,2.02977]
[1780151745038,27.47,73925.14,0.0,-0.98773,2e-05,2.03373]
[1780151750067,27.47,73929.34,0.0,-0.98766,2e-05,2.0447]
[1780151755102,27.47,73931.41,0.0,-0.98762,2e-05,2.04994]
[1780151760138,27.47,73930.4,0.0,-0.98764,2e-05,2.04705]
[1780151765199,27.47,73928.41,0.0,-0.98768,2e-05,2.04164]
[1780151771215,27.47,73928.47,0.0,-0.98768,2e-05,2.04162]
[1780151775269,27.47,73936.94,0.0,-0.98752,2e-05,2.06392]
[1780151780277,27.47,73936.86,0.0,-0.98753,2e-05,2.06338]
[1780151784306,27.47,73942.41,0.0,-0.98743,2e-05,2.07792]
[1780151789340,27.47,73946.99,0.0,-0.98734,2e-05,2.08974]
[1780151794375,27.46,73947.22,0.0,-0.98735,2e-05,2.08819]
[1780151796390,27.46,73952.66,0.0,-0.98725,2e-05,2.1026]
[1780151800420,27.46,73958.07,0.0,-0.98716,2e-05,2.11667]
[1780151805453,27.46,73957.33,0.0,-0.98718,2e-05,2.1139]
[1780151810489,27.46,73956.46,0.0,-0.9872,2e-05,2.11081]
[1780151815550,27.46,73949.36,0.0,-0.98733,2e-05,2.09097]
[1780151820559,27.46,73952.12,0.0,-0.98729,2e-05,2.09786]
[1780151825622,27.45,73954.02,0.0,-0.98726,2e-05,2.10239]
[1780151830630,27.45,73957.9,0.0,-0.98719,2e-05,2.11223]
[1780151835663,27.45,73959.2,0.0,-0.98717,2e-05,2.11505]
[1780151840699,27.45,73961.16,0.0,-0.98714,2e-05,2.1196]
[1780151845734,27.45,73960.5,0.0,-0.98715,2e-05,2.11703]
[1780151850770,27.44,73954.48,0.0,-0.98727,2e-05,2.09993]
[1780151852784,27.44,73952.77,0.0,-0.98732,2e-05,2.09345]
[1780151858825,27.44,73952.17,0.0,-0.98733,2e-05,2.09116]
[1780151863860,27.44,73953.75,0.0,-0.98731,2e-05,2.09489]
[1780151868896,27.44,73958.69,0.0,-0.98722,2e-05,2.10772]
[1780151870911,27.44,73960.59,0.0,-0.98718,2e-05,2.11262]
[1780151876013,27.44,73960.74,0.0,-0.98719,2e-05,2.11224]
[1780151881994,27.43,73961.52,0.0,-0.98718,2e-05,2.11369]
[1780151886080,27.43,73956.38,0.0,-0.98728,2e-05,2.0991]
[1780151892059,27.43,73957.98,0.0,-0.98725,2e-05,2.10274]
[1780151897098,27.43,73961.07,0.0,-0.9872,2e-05,2.11065]
[1780151898105,27.43,73967.87,0.0,-0.98707,2e-05,2.1289]
[1780151901127,27.43,73957.71,0.0,-0.98726,2e-05,2.10093]
[1780151902139,27.43,73958.01,0.0,-0.98726,2e-05,2.10151]
[1780151904151,27.43,73965.64,0.0,-0.98712,2e-05,2.12196]
[1780151905158,27.43,73953.62,0.0,-0.98735,2e-05,2.08926]
[1780151909184,27.43,73943.97,0.0,-0.98753,2e-05,2.06304]
[1780151913215,27.43,73937.21,0.0,-0.98766,2e-05,2.04331]
[1780151918250,27.42,73936.33,0.0,-0.98768,2e-05,2.04086]
[1780151922280,27.42,73933.76,0.0,-0.98773,2e-05,2.03404]
[1780151927313,27.42,73931.97,0.0,-0.98776,2e-05,2.0293]
[1780151931342,27.42,73927.4,0.0,-0.98784,2e-05,2.01729]
[1780151935370,27.42,73922.74,0.0,-0.98792,2e-05,2.00511]
[1780151936444,27.42,73934.17,0.0,-0.98772,2e-05,2.0351]
[1780151942420,27.42,73933.62,0.0,-0.98773,2e-05,2.03365]
[1780151947453,27.42,73935.1,0.0,-0.9877,2e-05,2.03756]
[1780151952493,27.42,73932.36,0.0,-0.98775,2e-05,2.03033]
[1780151957523,27.42,73930.94,0.0,-0.98778,2e-05,2.02659]
[1780151962561,27.42,73932.37,0.0,-0.98775,2e-05,2.03036]
[1780151967593,27.42,73931.71,0.0,-0.98776,2e-05,2.02862]
[1780151970615,27.42,73925.74,0.0,-0.98787,2e-05,2.01295]
[1780151972629,27.42,73933.79,0.0,-0.98773,2e-05,2.03252]
[1780151977666,27.42,73936.67,0.0,-0.98768,2e-05,2.04011]
[1780151979678,27.42,73945.07,0.0,-0.98753,2e-05,2.06237]
[1780151982698,27.42,73950.38,0.0,-0.98743,2e-05,2.07639]
[1780151987738,27.42,73949.29,0.0,-0.98745,2e-05,2.07319]
[1780151992773,27.42,73946.8,0.0,-0.9875,2e-05,2.06625]
[1780151997811,27.42,73950.25,0.0,-0.98744,2e-05,2.07518]
[1780152002848,27.42,73952.28,0.0,-0.9874,2e-05,2.08023]
[1780152007881,27.42,73956.32,0.0,-0.98733,2e-05,2.09064]
[1780152012915,27.42,73956.03,0.0,-0.98734,2e-05,2.08933]
[1780152017951,27.42,73955.66,0.0,-0.98735,2e-05,2.08781]
[1780152022985,27.42,73959.63,0.0,-0.98728,2e-05,2.0981]
[1780152028028,27.41,73960.77,0.0,-0.98726,2e-05,2.10056]
[1780152033062,27.41,73961.42,0.0,-0.98727,2e-05,2.10009]
[1780152038098,27.41,73960.15,0.0,-0.98729,2e-05,2.09607]
[1780152043131,27.41,73964.62,0.0,-0.98721,2e-05,2.10756]
[1780152048167,27.41,73964.73,0.0,-0.98722,2e-05,2.10722]
[1780152053201,27.41,73964.89,0.0,-0.98722,2e-05,2.10703]
[1780152055216,27.41,73970.33,0.0,-0.98712,2e-05,2.12161]
[1780152056222,27.41,73979.2,0.0,-0.98695,2e-05,2.1458]
[1780152057306,27.4,73986.7,0.0,-0.98681,2e-05,2.16616]
[1780152063274,27.4,73983.56,0.0,-0.98687,2e-05,2.15636]
[1780152064280,27.4,73978.23,0.0,-0.98698,2e-05,2.14145]
[1780152065287,27.4,73974.38,0.0,-0.98705,2e-05,2.13069]
[1780152066296,27.4,73972.24,0.0,-0.9871,2e-05,2.12452]
[1780152071329,27.4,73972.18,0.0,-0.9871,2e-05,2.12363]
[1780152073342,27.4,73980.46,0.0,-0.98695,2e-05,2.14602]
[1780152078377,27.39,73978.15,0.0,-0.987,2e-05,2.1388]
[1780152083415,27.39,73974.78,0.0,-0.98707,2e-05,2.12878]
[1780152088449,27.39,73976.02,0.0,-0.98705,2e-05,2.13148]
[1780152094492,27.39,73978.12,0.0,-0.98702,2e-05,2.13475]
[1780152100533,27.39,73978.2,0.0,-0.98703,2e-05,2.13414]
[1780152105568,27.38,73977.38,0.0,-0.98705,2e-05,2.13123]
[1780152110604,27.38,73980.08,0.0,-0.987,2e-05,2.13795]
[1780152115640,27.38,73981.2,0.0,-0.98699,2e-05,2.1403]
[1780152120676,27.38,73980.18,0.0,-0.98701,2e-05,2.13682]
[1780152125709,27.38,73976.47,0.0,-0.98708,2e-05,2.12607]
[1780152132834,27.38,73976.6,0.0,-0.98709,2e-05,2.12567]
[1780152138803,27.37,73974.75,0.0,-0.98713,2e-05,2.11999]
[1780152143840,27.37,73974.5,0.0,-0.98713,2e-05,2.11883]
[1780152147867,27.37,73966.32,0.0,-0.98729,2e-05,2.09626]
[1780152152973,27.37,73962.82,0.0,-0.98737,2e-05,2.08495]
[1780152157938,27.37,73967.29,0.0,-0.98729,2e-05,2.09677]
[1780152163045,27.37,73963.82,0.0,-0.98735,2e-05,2.08705]
[1780152169021,27.37,73959.3,0.0,-0.98744,2e-05,2.07455]
[1780152174056,27.37,73957.26,0.0,-0.98748,2e-05,2.06891]
[1780152180098,27.37,73957.32,0.0,-0.98748,2e-05,2.06884]
[1780152185134,27.37,73957.07,0.0,-0.98749,2e-05,2.06797]
[1780152190172,27.37,73956.54,0.0,-0.9875,2e-05,2.06635]
[1780152195203,27.37,73952.33,0.0,-0.98758,2e-05,2.05494]
[1780152198227,27.37,73946.46,0.0,-0.98768,2e-05,2.03927]
[1780152199233,27.37,73936.16,0.0,-0.98787,2e-05,2.01211]
[1780152200240,27.37,73931.25,0.0,-0.98796,2e-05,1.99927]
[1780152205274,27.37,73928.93,0.0,-0.988,2e-05,1.99322]
[1780152210312,27.37,73925.51,0.0,-0.98806,2e-05,1.98434]
[1780152216352,27.37,73923.07,0.0,-0.98811,2e-05,1.97646]
[1780152221387,27.37,73922.13,0.0,-0.98813,2e-05,1.97403]
[1780152224411,27.37,73928.71,0.0,-0.98801,2e-05,1.99109]
[1780152229445,27.37,73930.49,0.0,-0.98798,2e-05,1.99572]
[1780152234481,27.37,73935.45,0.0,-0.98789,2e-05,2.00868]
[1780152240525,27.37,73936.04,0.0,-0.98788,2e-05,2.01022]
[1780152241533,27.37,73930.3,0.0,-0.98799,2e-05,1.99523]
[1780152242540,27.37,73920.81,0.0,-0.98815,2e-05,1.97062]
[1780152243546,27.37,73911.97,0.0,-0.98831,2e-05,1.94793]
[1780152245558,27.37,73907.32,0.0,-0.98839,2e-05,1.93607]
[1780152250592,27.37,73905.04,0.0,-0.98843,2e-05,1.93028]
[1780152259656,27.37,73906.93,0.0,-0.9884,2e-05,1.93508]
[1780152264691,27.37,73911.84,0.0,-0.98831,2e-05,1.94759]
[1780152269725,27.37,73912.08,0.0,-0.98831,2e-05,1.94821]
[1780152274761,27.37,73912.33,0.0,-0.98831,2e-05,1.94731]
[1780152279797,27.37,73911.89,0.0,-0.98832,2e-05,1.94618]
[1780152284831,27.37,73908.48,0.0,-0.98838,2e-05,1.93749]
[1780152289866,27.37,73907.78,0.0,-0.98839,2e-05,1.93571]
[1780152294901,27.37,73910.03,0.0,-0.98835,2e-05,1.94143]
[1780152300945,27.37,73908.11,0.0,-0.98839,2e-05,1.93655]
[1780152301955,27.37,73902.03,0.0,-0.98849,2e-05,1.92113]
[1780152306993,27.37,73899.41,0.0,-0.98854,2e-05,1.91451]
[1780152309000,27.37,73886.13,0.0,-0.98876,2e-05,1.88127]
[1780152314118,27.37,73885.73,0.0,-0.98877,2e-05,1.88027]
[1780152318062,27.37,73873.22,0.0,-0.98898,2e-05,1.8494]
[1780152323099,27.37,73869.62,0.0,-0.98904,2e-05,1.84059]
[1780152328133,27.37,73867.4,0.0,-0.98908,2e-05,1.83517]
[1780152332161,27.37,73857.37,0.0,-0.98925,2e-05,1.80939]
[1780152333168,27.37,73852.36,0.0,-0.98933,2e-05,1.79735]
[1780152334176,27.37,73852.3,0.0,-0.98933,2e-05,1.79721]
[1780152337197,27.37,73846.89,0.0,-0.98942,2e-05,1.78428]
[1780152342232,27.37,73847.59,0.0,-0.98941,2e-05,1.78595]
[1780152347266,27.37,73839.24,0.0,-0.98954,2e-05,1.76613]
[1780152349282,27.37,73837.9,0.0,-0.98956,2e-05,1.76297]
[1780152354399,27.37,73837.91,0.0,-0.98956,2e-05,1.76299]
[1780152360360,27.37,73835.94,0.0,-0.98959,2e-05,1.75835]
[1780152364472,27.37,73841.38,0.0,-0.98951,2e-05,1.7712]
[1780152370430,27.37,73844.26,0.0,-0.98946,2e-05,1.77803]
[1780152375466,27.37,73844.65,0.0,-0.98945,2e-05,1.77895]
[1780152380500,27.37,73846.03,0.0,-0.98943,2e-05,1.78224]
[1780152384613,27.37,73857.47,0.0,-0.98925,2e-05,1.80963]
[1780152390571,27.37,73859.41,0.0,-0.98922,2e-05,1.81431]
[1780152395608,27.37,73858.67,0.0,-0.98924,2e-05,1.81106]
[1780152400643,27.37,73857.74,0.0,-0.98925,2e-05,1.80882]
[1780152405678,27.37,73856.71,0.0,-0.98927,2e-05,1.80634]
[1780152408702,27.37,73862.48,0.0,-0.98917,2e-05,1.82027]
[1780152413735,27.37,73868.82,0.0,-0.98907,2e-05,1.83567]
[1780152418772,27.37,73871.14,0.0,-0.98903,2e-05,1.84133]
[1780152423806,27.37,73870.78,0.0,-0.98904,2e-05,1.84045]
[1780152428840,27.37,73870.08,0.0,-0.98905,2e-05,1.83874]
[1780152433876,27.37,73870.54,0.0,-0.98904,2e-05,1.83987]
[1780152438910,27.37,73869.66,0.0,-0.98906,2e-05,1.83772]
[1780152443945,27.37,73869.49,0.0,-0.98906,2e-05,1.8373]
[1780152448980,27.37,73869.35,0.0,-0.98906,2e-05,1.83696]
[1780152454015,27.37,73869.11,0.0,-0.98907,2e-05,1.8349]
[1780152455104,27.37,73875.04,0.0,-0.98897,2e-05,1.8494]
[1780152461064,27.37,73874.24,0.0,-0.98899,2e-05,1.84743]
[1780152466102,27.37,73874.36,0.0,-0.98899,2e-05,1.84773]
[1780152471134,27.37,73875.44,0.0,-0.98897,2e-05,1.85038]
[1780152476170,27.37,73874.38,0.0,-0.98899,2e-05,1.84778]
[1780152482215,27.37,73874.23,0.0,-0.98899,2e-05,1.84741]
[1780152487246,27.37,73878.03,0.0,-0.98893,2e-05,1.85674]
[1780152491275,27.37,73884.06,0.0,-0.98882,2e-05,1.87163]
[1780152495384,27.37,73899.07,0.0,-0.98857,2e-05,1.90909]
[1780152497328,27.37,73903.52,0.0,-0.98849,2e-05,1.92031]
[1780152502362,27.37,73904.71,0.0,-0.98847,2e-05,1.92332]
[1780152507397,27.37,73909.29,0.0,-0.98839,2e-05,1.93494]
[1780152512433,27.37,73909.88,0.0,-0.98839,2e-05,1.93491]
[1780152513440,27.37,73915.12,0.0,-0.9883,2e-05,1.94827]
[1780152514448,27.37,73916.67,0.0,-0.98827,2e-05,1.95224]
[1780152519483,27.37,73923.34,0.0,-0.98815,2e-05,1.96938]
[1780152521495,27.37,73929.24,0.0,-0.98805,2e-05,1.98465]
[1780152524517,27.37,73931.07,0.0,-0.98802,2e-05,1.9894]
[1780152529553,27.37,73931.02,0.0,-0.98802,2e-05,1.98927]
[1780152534588,27.37,73933.89,0.0,-0.98797,2e-05,1.99675]
[1780152539623,27.37,73934.63,0.0,-0.98795,2e-05,1.99868]
[1780152544659,27.37,73935.65,0.0,-0.98794,2e-05,2.00134]
[1780152547679,27.37,73927.4,0.0,-0.98808,2e-05,1.97988]
[1780152548687,27.37,73921.4,0.0,-0.98819,2e-05,1.96439]
[1780152549694,27.37,73918.1,0.0,-0.98825,2e-05,1.9559]
[1780152551708,27.37,73913.62,0.0,-0.98833,2e-05,1.94444]
[1780152555809,27.37,73906.96,0.0,-0.98844,2e-05,1.92749]
[1780152557751,27.37,73900.26,0.0,-0.98856,2e-05,1.91056]
[1780152562785,27.37,73895.35,0.0,-0.98864,2e-05,1.89823]
[1780152567822,27.37,73894.4,0.0,-0.98866,2e-05,1.89586]
[1780152572857,27.37,73893.73,0.0,-0.98868,2e-05,1.89267]
[1780152577892,27.37,73898.58,0.0,-0.98859,2e-05,1.90482]
[1780152583933,27.37,73898.51,0.0,-0.9886,2e-05,1.90464]
[1780152589975,27.37,73896.0,0.0,-0.98864,2e-05,1.89835]
[1780152595011,27.37,73895.8,0.0,-0.98864,2e-05,1.89785]
[1780152600052,27.37,73895.17,0.0,-0.98865,2e-05,1.89627]
[1780152605084,27.37,73894.0,0.0,-0.98867,2e-05,1.89334]
[1780152610120,27.37,73889.41,0.0,-0.98875,2e-05,1.8819]
[1780152615156,27.37,73886.22,0.0,-0.9888,2e-05,1.87397]
[1780152620190,27.37,73881.1,0.0,-0.98889,2e-05,1.86132]
[1780152622204,27.37,73876.11,0.0,-0.98897,2e-05,1.84904]
[1780152625227,27.37,73870.61,0.0,-0.98907,2e-05,1.83559]
[1780152631267,27.37,73867.12,0.0,-0.98913,2e-05,1.82562]
[1780152636305,27.37,73866.11,0.0,-0.98915,2e-05,1.82317]
[1780152639322,27.37,73860.84,0.0,-0.98923,2e-05,1.81043]
[1780152645364,27.37,73860.04,0.0,-0.98925,2e-05,1.8085]
[1780152651408,27.37,73860.51,0.0,-0.98924,2e-05,1.80963]
[1780152654429,27.37,73855.03,0.0,-0.98933,2e-05,1.79646]
[1780152659464,27.37,73857.8,0.0,-0.98928,2e-05,1.80311]
[1780152662485,27.37,73862.88,0.0,-0.9892,2e-05,1.81535]
[1780152664500,27.37,73865.31,0.0,-0.98916,2e-05,1.82123]
[1780152670541,27.37,73867.49,0.0,-0.98913,2e-05,1.82652]
[1780152674570,27.37,73862.41,0.0,-0.98921,2e-05,1.81422]
[1780152675577,27.37,73861.15,0.0,-0.98923,2e-05,1.81117]
[1780152681619,27.37,73859.82,0.0,-0.98925,2e-05,1.80797]
[1780152686728,27.37,73860.88,0.0,-0.98923,2e-05,1.81052]
[1780152692696,27.37,73860.53,0.0,-0.98925,2e-05,1.80821]
[1780152697730,27.37,73859.9,0.0,-0.98926,2e-05,1.80669]
[1780152699746,27.37,73854.36,0.0,-0.98935,2e-05,1.79339]
[1780152704779,27.37,73849.63,0.0,-0.98942,2e-05,1.7821]
[1780152705789,27.37,73850.28,0.0,-0.98941,2e-05,1.78365]
[1780152710825,27.37,73849.57,0.0,-0.98943,2e-05,1.78196]
[1780152715862,27.37,73848.66,0.0,-0.98944,2e-05,1.77979]
[1780152720896,27.37,73847.99,0.0,-0.98945,2e-05,1.7782]
[1780152725934,27.37,73848.88,0.0,-0.98944,2e-05,1.78031]
[1780152730969,27.37,73850.14,0.0,-0.98942,2e-05,1.78331]
[1780152736016,27.37,73850.85,0.0,-0.9894,2e-05,1.78501]
[1780152741039,27.37,73847.71,0.0,-0.98945,2e-05,1.77753]
[1780152746074,27.37,73842.46,0.0,-0.98954,2e-05,1.76509]
[1780152751109,27.37,73842.34,0.0,-0.98955,2e-05,1.76336]
[1780152756146,27.37,73842.11,0.0,-0.98955,2e-05,1.76282]
[1780152761180,27.37,73838.41,0.0,-0.98961,2e-05,1.7541]
[1780152766215,27.37,73834.89,0.0,-0.98967,2e-05,1.74584]
[1780152772256,27.37,73833.71,0.0,-0.98969,2e-05,1.74308]
[1780152777359,27.37,73834.13,0.0,-0.98968,2e-05,1.74406]
[1780152783333,27.37,73834.25,0.0,-0.98968,2e-05,1.74434]
[1780152790384,27.37,73833.58,0.0,-0.98969,2e-05,1.74278]
[1780152797500,27.37,73832.16,0.0,-0.98971,2e-05,1.73946]
[1780152803474,27.37,73836.5,0.0,-0.98964,2e-05,1.74962]
[1780152809515,27.37,73838.24,0.0,-0.98961,2e-05,1.7537]
[1780152815558,27.37,73837.92,0.0,-0.98963,2e-05,1.75152]
[1780152820599,27.37,73837.06,0.0,-0.98964,2e-05,1.7495]
[1780152826641,27.37,73836.94,0.0,-0.98964,2e-05,1.74921]
[1780152831676,27.37,73836.47,0.0,-0.98965,2e-05,1.74811]
[1780152836710,27.37,73836.19,0.0,-0.98965,2e-05,1.74746]
[1780152841747,27.37,73833.96,0.0,-0.98969,2e-05,1.74223]
[1780152846782,27.37,73833.75,0.0,-0.98969,2e-05,1.74174]
[1780152851815,27.37,73834.76,0.0,-0.98968,2e-05,1.74411]
[1780152857922,27.37,73834.69,0.0,-0.98968,2e-05,1.74394]
[1780152863902,27.37,73838.16,0.0,-0.98962,2e-05,1.75208]
[1780152868935,27.37,73837.2,0.0,-0.98964,2e-05,1.74983]
[1780152873970,27.37,73836.98,0.0,-0.98965,2e-05,1.74787]
[1780152885048,27.37,73835.87,0.0,-0.98967,2e-05,1.74527]
[1780152893103,27.37,73834.08,0.0,-0.9897,2e-05,1.74108]
[1780152898202,27.37,73834.24,0.0,-0.98969,2e-05,1.74146]
[1780152904182,27.37,73833.94,0.0,-0.9897,2e-05,1.74076]
[1780152909216,27.37,73834.2,0.0,-0.98969,2e-05,1.74136]
[1780152914254,27.37,73835.31,0.0,-0.98968,2e-05,1.74396]
[1780152919288,27.37,73838.8,0.0,-0.98962,2e-05,1.75215]
[1780152924322,27.37,73839.59,0.0,-0.98961,2e-05,1.754]
[1780152929357,27.37,73836.82,0.0,-0.98965,2e-05,1.7475]
[1780152933386,27.37,73826.66,0.0,-0.98982,2e-05,1.72239]
[1780152937413,27.37,73819.84,0.0,-0.98993,2e-05,1.70664]
[1780152942449,27.37,73822.8,0.0,-0.98988,2e-05,1.71346]
[1780152948491,27.37,73821.99,0.0,-0.98989,2e-05,1.71159]
[1780152953525,27.37,73833.12,0.0,-0.98972,2e-05,1.73741]
[1780152954532,27.37,73839.31,0.0,-0.98962,2e-05,1.75191]
[1780152959630,27.37,73840.85,0.0,-0.9896,2e-05,1.75553]
[1780152966617,27.37,73842.68,0.0,-0.98957,2e-05,1.75984]
[1780152972662,27.37,73844.2,0.0,-0.98954,2e-05,1.76343]
[1780152978705,27.37,73845.6,0.0,-0.98952,2e-05,1.76674]
[1780152983741,27.37,73846.5,0.0,-0.98951,2e-05,1.76887]
[1780152988775,27.37,73846.28,0.0,-0.98951,2e-05,1.76835]
[1780152994817,27.37,73847.27,0.0,-0.9895,2e-05,1.76925]
[1780152999852,27.37,73848.19,0.0,-0.98949,2e-05,1.77143]
[1780153004888,27.37,73849.35,0.0,-0.98947,2e-05,1.77418]
[1780153009994,27.37,73849.22,0.0,-0.98947,2e-05,1.77387]
[1780153015965,27.37,73849.62,0.0,-0.98947,2e-05,1.77482]
[1780153023015,27.37,73850.2,0.0,-0.98946,2e-05,1.7762]
[1780153029057,27.37,73851.06,0.0,-0.98944,2e-05,1.77824]
[1780153035098,27.37,73849.49,0.0,-0.98947,2e-05,1.77451]
[1780153040204,27.37,73845.68,0.0,-0.98953,2e-05,1.76549]
[1780153046175,27.37,73843.62,0.0,-0.98956,2e-05,1.76062]
[1780153051211,27.37,73842.46,0.0,-0.98959,2e-05,1.75644]
[1780153056245,27.37,73841.59,0.0,-0.9896,2e-05,1.7544]
[1780153061283,27.37,73840.9,0.0,-0.98961,2e-05,1.75277]
[1780153068332,27.37,73839.41,0.0,-0.98964,2e-05,1.74927]
[1780153073367,27.37,73838.48,0.0,-0.98965,2e-05,1.74709]
[1780153078401,27.37,73835.84,0.0,-0.98969,2e-05,1.74091]
[1780153083437,27.37,73835.23,0.0,-0.9897,2e-05,1.73948]
[1780153089480,27.37,73837.74,0.0,-0.98966,2e-05,1.74536]
[1780153097535,27.37,73839.25,0.0,-0.98964,2e-05,1.7489]
[1780153102569,27.37,73841.4,0.0,-0.98961,2e-05,1.75395]
[1780153107604,27.37,73843.19,0.0,-0.98958,2e-05,1.75816]
[1780153112640,27.37,73841.21,0.0,-0.98962,2e-05,1.75206]
[1780153117674,27.37,73840.74,0.0,-0.98962,2e-05,1.75096]
[1780153124724,27.37,73839.72,0.0,-0.98964,2e-05,1.74856]
[1780153130840,27.37,73841.41,0.0,-0.98961,2e-05,1.75253]
[1780153136810,27.37,73842.58,0.0,-0.98959,2e-05,1.75529]
[1780153141843,27.37,73843.08,0.0,-0.98959,2e-05,1.75646]
[1780153148892,27.37,73843.64,0.0,-0.98958,2e-05,1.75778]
[1780153153928,27.37,73844.88,0.0,-0.98956,2e-05,1.76071]
[1780153161054,27.37,73845.43,0.0,-0.98955,2e-05,1.76201]
[1780153167025,27.37,73846.47,0.0,-0.98953,2e-05,1.76446]
[1780153172063,27.37,73847.81,0.0,-0.98952,2e-05,1.76619]
[1780153177094,27.37,73848.34,0.0,-0.98951,2e-05,1.76744]
[1780153182129,27.37,73848.51,0.0,-0.98951,2e-05,1.76785]
[1780153190185,27.37,73849.15,0.0,-0.9895,2e-05,1.76936]
[1780153201273,27.37,73849.56,0.0,-0.98949,2e-05,1.77033]
[1780153206321,27.37,73858.54,0.0,-0.98935,2e-05,1.79173]
[1780153207337,27.37,73864.0,0.0,-0.98926,2e-05,1.80483]
[1780153208335,27.37,73866.03,0.0,-0.98923,2e-05,1.80973]
[1780153209342,27.37,73859.86,0.0,-0.98933,2e-05,1.79489]
[1780153210350,27.37,73852.09,0.0,-0.98945,2e-05,1.77634]
[1780153211417,27.37,73851.41,0.0,-0.98946,2e-05,1.77472]
[1780153221488,27.37,73852.7,0.0,-0.98944,2e-05,1.77779]
[1780153228478,27.37,73854.39,0.0,-0.98941,2e-05,1.78181]
[1780153233514,27.37,73855.3,0.0,-0.98941,2e-05,1.78253]
[1780153238550,27.37,73857.38,0.0,-0.98937,2e-05,1.78749]
[1780153244592,27.37,73858.48,0.0,-0.98936,2e-05,1.79012]
[1780153249626,27.37,73857.78,0.0,-0.98937,2e-05,1.78845]
[1780153254661,27.37,73859.21,0.0,-0.98935,2e-05,1.79187]
[1780153260702,27.37,73863.28,0.0,-0.98928,2e-05,1.80163]
[1780153265738,27.37,73864.21,0.0,-0.98926,2e-05,1.80387]
[1780153270772,27.37,73865.87,0.0,-0.98924,2e-05,1.80787]
[1780153275809,27.37,73865.13,0.0,-0.98925,2e-05,1.80609]
[1780153280842,27.37,73865.9,0.0,-0.98924,2e-05,1.80794]
[1780153285877,27.37,73868.17,0.0,-0.9892,2e-05,1.81342]
[1780153290913,27.37,73868.3,0.0,-0.9892,2e-05,1.81374]
[1780153295950,27.37,73867.98,0.0,-0.98921,2e-05,1.81149]
[1780153302049,27.37,73867.32,0.0,-0.98922,2e-05,1.8099]
[1780153308036,27.37,73867.31,0.0,-0.98922,2e-05,1.80987]
[1780153313072,27.37,73867.22,0.0,-0.98922,2e-05,1.80966]
[1780153316095,27.37,73861.48,0.0,-0.98932,2e-05,1.79585]
[1780153321127,27.37,73861.29,0.0,-0.98932,2e-05,1.79539]
[1780153326162,27.37,73858.18,0.0,-0.98937,2e-05,1.78795]
[1780153330191,27.37,73852.09,0.0,-0.98947,2e-05,1.77344]
[1780153331199,27.37,73842.78,0.0,-0.98962,2e-05,1.75144]
[1780153332204,27.37,73840.05,0.0,-0.98966,2e-05,1.74503]
[1780153337239,27.37,73839.05,0.0,-0.98968,2e-05,1.74269]
[1780153342336,27.37,73836.6,0.0,-0.98971,2e-05,1.73696]
[1780153348319,27.37,73836.34,0.0,-0.98972,2e-05,1.73636]
[1780153353354,27.37,73834.41,0.0,-0.98976,2e-05,1.73043]
[1780153358388,27.37,73836.44,0.0,-0.98972,2e-05,1.73516]
[1780153363423,27.37,73837.84,0.0,-0.9897,2e-05,1.73843]
[1780153368459,27.37,73839.67,0.0,-0.98967,2e-05,1.74271]
[1780153372545,27.37,73834.91,0.0,-0.98975,2e-05,1.73159]
[1780153378530,27.37,73833.05,0.0,-0.98978,2e-05,1.72726]
[1780153383570,27.37,73828.7,0.0,-0.98985,2e-05,1.71718]
[1780153388599,27.37,73827.36,0.0,-0.98987,2e-05,1.71408]
[1780153392688,27.37,73822.33,0.0,-0.98994,2e-05,1.70249]
[1780153398677,27.37,73819.58,0.0,-0.98999,2e-05,1.69618]
[1780153403713,27.37,73815.96,0.0,-0.99004,2e-05,1.6879]
[1780153408748,27.37,73815.99,0.0,-0.99004,2e-05,1.68797]
[1780153415797,27.37,73815.41,0.0,-0.99006,2e-05,1.68525]
[1780153420831,27.37,73814.0,0.0,-0.99008,2e-05,1.68204]
[1780153427880,27.37,73813.11,0.0,-0.99009,2e-05,1.68001]
[1780153432968,27.37,73821.16,0.0,-0.98997,2e-05,1.69839]
[1780153439965,27.37,73820.86,0.0,-0.98997,2e-05,1.69771]
[1780153443994,27.37,73816.48,0.0,-0.99004,2e-05,1.68769]
[1780153446007,27.37,73811.23,0.0,-0.99012,2e-05,1.67574]
[1780153451041,27.37,73810.94,0.0,-0.99013,2e-05,1.67508]
[1780153456077,27.37,73810.43,0.0,-0.99013,2e-05,1.67393]
[1780153461111,27.37,73810.82,0.0,-0.99013,2e-05,1.67481]
[1780153466146,27.37,73800.46,0.0,-0.99028,1e-05,1.65145]
[1780153467155,27.37,73794.18,0.0,-0.99038,1e-05,1.63742]
[1780153468162,27.37,73800.11,0.0,-0.99029,1e-05,1.65067]
[1780153473258,27.37,73802.23,0.0,-0.99026,1e-05,1.65404]
[1780153479240,27.37,73803.96,0.0,-0.99024,2e-05,1.65793]
[1780153485281,27.37,73804.8,0.0,-0.99023,2e-05,1.65982]
[1780153490317,27.37,73804.48,0.0,-0.99023,2e-05,1.6591]
[1780153493401,27.37,73798.72,0.0,-0.99032,1e-05,1.64618]
[1780153499380,27.37,73798.6,0.0,-0.99032,1e-05,1.64591]
[1780153505422,27.37,73799.79,0.0,-0.9903,1e-05,1.64857]
[1780153508445,27.37,73808.49,0.0,-0.99017,2e-05,1.66814]
[1780153509450,27.37,73808.18,0.0,-0.99018,2e-05,1.66744]
[1780153514485,27.37,73807.52,0.0,-0.99019,2e-05,1.66595]
[1780153516501,27.37,73800.02,0.0,-0.9903,1e-05,1.64909]
[1780153523618,27.37,73800.9,0.0,-0.99028,1e-05,1.65106]
[1780153533686,27.37,73802.9,0.0,-0.99026,1e-05,1.65416]
[1780153543689,27.37,73802.57,0.0,-0.99027,1e-05,1.65342]
[1780153548724,27.37,73802.46,0.0,-0.99027,1e-05,1.65317]
[1780153553827,27.37,73806.06,0.0,-0.99022,2e-05,1.66127]
[1780153562822,27.37,73806.06,0.0,-0.99022,2e-05,1.66127]
[1780153567857,27.37,73805.66,0.0,-0.99022,2e-05,1.66037]
[1780153573966,27.37,73804.43,0.0,-0.99024,2e-05,1.6576]
[1780153579941,27.37,73799.49,0.0,-0.99031,1e-05,1.64652]
[1780153585983,27.37,73797.76,0.0,-0.99034,1e-05,1.64265]
[1780153591019,27.37,73798.63,0.0,-0.99033,1e-05,1.64322]
[1780153596056,27.37,73801.4,0.0,-0.99029,1e-05,1.64942]
[1780153601089,27.37,73800.98,0.0,-0.9903,1e-05,1.64848]
[1780153606125,27.37,73800.85,0.0,-0.9903,1e-05,1.64818]
[1780153609147,27.37,73794.07,0.0,-0.9904,1e-05,1.63306]
[1780153610154,27.37,73785.43,0.0,-0.99053,1e-05,1.61395]
[1780153612169,27.37,73798.54,0.0,-0.99034,1e-05,1.64302]
[1780153617202,27.37,73799.72,0.0,-0.99032,1e-05,1.64566]
[1780153622238,27.37,73799.25,0.0,-0.99033,1e-05,1.6446]
[1780153624316,27.37,73805.61,0.0,-0.99023,2e-05,1.65887]
[1780153630294,27.37,73807.35,0.0,-0.9902,2e-05,1.66279]
[1780153638350,27.37,73807.36,0.0,-0.9902,2e-05,1.66281]
[1780153644458,27.37,73807.04,0.0,-0.99021,2e-05,1.66209]
[1780153650433,27.37,73805.85,0.0,-0.99023,2e-05,1.65941]
[1780153655468,27.37,73805.27,0.0,-0.99024,2e-05,1.65672]
[1780153659497,27.37,73798.21,0.0,-0.99035,1e-05,1.6409]
[1780153664597,27.37,73797.8,0.0,-0.99035,1e-05,1.63999]
[1780153671580,27.37,73797.77,0.0,-0.99036,1e-05,1.63992]
[1780153679637,27.37,73798.22,0.0,-0.99035,1e-05,1.64093]
[1780153684672,27.37,73795.96,0.0,-0.99038,1e-05,1.63589]
[1780153689707,27.37,73797.24,0.0,-0.99036,1e-05,1.63874]
[1780153694741,27.37,73796.12,0.0,-0.99038,1e-05,1.63625]
[1780153696755,27.37,73803.56,0.0,-0.99027,1e-05,1.65288]
[1780153699776,27.37,73806.06,0.0,-0.99023,2e-05,1.6585]
[1780153704880,27.37,73806.53,0.0,-0.99022,2e-05,1.65955]
[1780153714887,27.37,73805.85,0.0,-0.99024,2e-05,1.65664]
[1780153725020,27.37,73804.72,0.0,-0.99026,1e-05,1.6541]
[1780153730998,27.37,73804.04,0.0,-0.99027,1e-05,1.65257]
[1780153745160,27.37,73804.07,0.0,-0.99027,1e-05,1.65264]
[1780153751139,27.37,73802.35,0.0,-0.99029,1e-05,1.64878]
[1780153756174,27.37,73802.4,0.0,-0.99029,1e-05,1.64889]
[1780153759196,27.37,73796.26,0.0,-0.99039,1e-05,1.63519]
[1780153764230,27.37,73802.12,0.0,-0.9903,1e-05,1.64827]
[1780153771278,27.37,73806.07,0.0,-0.99025,2e-05,1.65575]
[1780153784371,27.37,73805.95,0.0,-0.99025,2e-05,1.65548]
[1780153789405,27.37,73811.24,0.0,-0.99017,2e-05,1.6674]
[1780153794441,27.37,73811.33,0.0,-0.99017,2e-05,1.66761]
[1780153799476,27.37,73808.64,0.0,-0.99021,2e-05,1.66153]
[1780153804513,27.37,73813.61,0.0,-0.99013,2e-05,1.67277]
[1780153810559,27.37,73816.16,0.0,-0.99009,2e-05,1.67856]
[1780153815651,27.37,73815.07,0.0,-0.99011,2e-05,1.67608]
[1780153821633,27.37,73814.93,0.0,-0.99011,2e-05,1.67576]
[1780153826667,27.37,73814.64,0.0,-0.99012,2e-05,1.6751]
[1780153831703,27.37,73817.75,0.0,-0.99008,2e-05,1.68077]
[1780153836737,27.37,73822.32,0.0,-0.99001,2e-05,1.6912]
[1780153841773,27.37,73823.21,0.0,-0.98999,2e-05,1.69324]
[1780153846807,27.37,73824.0,0.0,-0.98998,2e-05,1.69504]
[1780153851844,27.37,73819.73,0.0,-0.99005,2e-05,1.68528]
[1780153856878,27.37,73818.62,0.0,-0.99006,2e-05,1.68275]
[1780153863928,27.37,73816.39,0.0,-0.9901,2e-05,1.67768]
[1780153867957,27.37,73822.02,0.0,-0.99001,2e-05,1.69051]
[1780153872992,27.37,73823.99,0.0,-0.98998,2e-05,1.69502]
[1780153878028,27.37,73827.92,0.0,-0.98992,2e-05,1.70405]
[1780153882057,27.37,73833.94,0.0,-0.98983,2e-05,1.71794]
[1780153887094,27.37,73831.99,0.0,-0.98986,2e-05,1.71343]
[1780153892128,27.37,73831.79,0.0,-0.98987,2e-05,1.71155]
[1780153897163,27.37,73834.53,0.0,-0.98983,2e-05,1.71789]
[1780153902200,27.37,73835.29,0.0,-0.98982,2e-05,1.71965]
[1780153906227,27.37,73842.68,0.0,-0.9897,2e-05,1.73685]
[1780153911262,27.37,73846.53,0.0,-0.98964,2e-05,1.74587]
[1780153916299,27.37,73848.6,0.0,-0.98961,2e-05,1.75073]
[1780153921335,27.37,73852.13,0.0,-0.98955,2e-05,1.75905]
[1780153923348,27.37,73859.11,0.0,-0.98944,2e-05,1.7756]
[1780153927377,27.37,73864.92,0.0,-0.98935,2e-05,1.78946]
[1780153933418,27.37,73867.21,0.0,-0.98931,2e-05,1.79495]
[1780153938453,27.37,73863.28,0.0,-0.98937,2e-05,1.78554]
[1780153939462,27.37,73851.45,0.0,-0.98956,2e-05,1.75745]
[1780153945502,27.37,73849.26,0.0,-0.9896,2e-05,1.75229]
[1780153949531,27.37,73855.61,0.0,-0.9895,2e-05,1.76729]
[1780153953565,27.37,73860.5,0.0,-0.98942,2e-05,1.77745]
[1780153959600,27.37,73862.18,0.0,-0.9894,2e-05,1.78145]
[1780153964635,27.37,73864.35,0.0,-0.98936,2e-05,1.78664]
[1780153970680,27.37,73863.39,0.0,-0.98938,2e-05,1.78434]
[1780153975713,27.37,73863.4,0.0,-0.98938,2e-05,1.78437]
[1780153981756,27.37,73862.16,0.0,-0.9894,2e-05,1.78141]
[1780153986846,27.37,73859.4,0.0,-0.98944,2e-05,1.77483]
[1780153989811,27.37,73854.3,0.0,-0.98952,2e-05,1.76273]
[1780153994845,27.37,73854.01,0.0,-0.98953,2e-05,1.76205]
[1780153997868,27.37,73858.74,0.0,-0.98945,2e-05,1.77326]
[1780154002902,27.37,73861.82,0.0,-0.9894,2e-05,1.7806]
[1780154007937,27.37,73865.32,0.0,-0.98935,2e-05,1.78896]
[1780154013979,27.37,73866.39,0.0,-0.98934,2e-05,1.79006]
[1780154019014,27.37,73864.03,0.0,-0.98938,2e-05,1.78441]
[1780154024056,27.37,73864.25,0.0,-0.98937,2e-05,1.78494]
[1780154029102,27.37,73867.36,0.0,-0.98932,2e-05,1.79238]
[1780154030108,27.37,73874.42,0.0,-0.98921,2e-05,1.80937]
[1780154031113,27.37,73877.98,0.0,-0.98915,2e-05,1.81799]
[1780154034135,27.37,73886.2,0.0,-0.98901,2e-05,1.83801]
[1780154035141,27.37,73894.09,0.0,-0.98888,2e-05,1.8574]
[1780154036148,27.37,73895.03,0.0,-0.98887,2e-05,1.85972]
[1780154041183,27.37,73894.16,0.0,-0.98888,2e-05,1.85757]
[1780154043197,27.37,73899.6,0.0,-0.98879,2e-05,1.87103]
[1780154046218,27.37,73904.71,0.0,-0.9887,2e-05,1.88375]
[1780154048232,27.37,73907.01,0.0,-0.98866,2e-05,1.8895]
[1780154051253,27.37,73913.11,0.0,-0.98856,2e-05,1.9048]
[1780154052260,27.37,73916.7,0.0,-0.9885,2e-05,1.91386]
[1780154053267,27.37,73922.4,0.0,-0.9884,2e-05,1.92831]
[1780154054274,27.37,73923.19,0.0,-0.98838,2e-05,1.93032]
[1780154059308,27.37,73924.76,0.0,-0.98835,2e-05,1.93432]
[1780154064343,27.37,73928.14,0.0,-0.9883,2e-05,1.94295]
[1780154069382,27.37,73943.43,0.0,-0.98802,2e-05,1.98237]
[1780154070391,27.37,73947.75,0.0,-0.98795,2e-05,1.99363]
[1780154071396,27.37,73941.32,0.0,-0.98807,2e-05,1.97533]
[1780154072405,27.37,73935.72,0.0,-0.98817,2e-05,1.96086]
[1780154077438,27.37,73932.54,0.0,-0.98823,2e-05,1.95267]
[1780154082478,27.37,73935.69,0.0,-0.98817,2e-05,1.96078]
[1780154083485,27.37,73943.79,0.0,-0.98803,2e-05,1.98174]
[1780154085499,27.37,73936.87,0.0,-0.98815,2e-05,1.96382]
[1780154087554,27.37,73945.12,0.0,-0.988,2e-05,1.9852]
[1780154093557,27.37,73947.39,0.0,-0.98796,2e-05,1.99111]
[1780154095570,27.37,73940.66,0.0,-0.98808,2e-05,1.97362]
[1780154100606,27.37,73939.59,0.0,-0.9881,2e-05,1.97085]
[1780154105639,27.37,73940.87,0.0,-0.98808,2e-05,1.97416]
[1780154107661,27.37,73934.45,0.0,-0.98819,2e-05,1.95758]
[1780154108662,27.37,73932.06,0.0,-0.98824,2e-05,1.95144]
[1780154113698,27.37,73921.1,0.0,-0.98843,2e-05,1.92347]
[1780154114705,27.37,73920.97,0.0,-0.98843,2e-05,1.92314]
[1780154119741,27.37,73921.06,0.0,-0.98843,2e-05,1.92337]
[1780154124775,27.37,73920.81,0.0,-0.98843,2e-05,1.92273]
[1780154129809,27.37,73919.21,0.0,-0.98846,2e-05,1.91868]
[1780154132831,27.37,73924.46,0.0,-0.98838,2e-05,1.93047]
[1780154133837,27.37,73928.98,0.0,-0.9883,2e-05,1.942]
[1780154135851,27.37,73932.06,0.0,-0.98824,2e-05,1.94989]
[1780154140887,27.37,73930.08,0.0,-0.98828,2e-05,1.94481]
[1780154143907,27.37,73938.61,0.0,-0.98813,2e-05,1.96675]
[1780154148943,27.37,73945.04,0.0,-0.98801,2e-05,1.98342]
[1780154153978,27.37,73948.27,0.0,-0.98796,2e-05,1.99183]
[1780154159016,27.37,73952.17,0.0,-0.98789,2e-05,2.00203]
[1780154164049,27.37,73956.49,0.0,-0.98781,2e-05,2.01338]
[1780154169084,27.37,73957.57,0.0,-0.98779,2e-05,2.01622]
[1780154174119,27.37,73952.8,0.0,-0.98787,2e-05,2.00368]
[1780154179155,27.37,73952.62,0.0,-0.98788,2e-05,2.00321]
[1780154184190,27.37,73951.19,0.0,-0.9879,2e-05,1.99947]
[1780154185196,27.37,73945.16,0.0,-0.98801,2e-05,1.98373]
[1780154186203,27.37,73942.7,0.0,-0.98806,2e-05,1.97734]
[1780154191238,27.37,73941.08,0.0,-0.98809,2e-05,1.97158]
[1780154196275,27.37,73940.98,0.0,-0.9881,2e-05,1.97132]
[1780154201308,27.37,73938.43,0.0,-0.98814,2e-05,1.96473]
[1780154204330,27.37,73932.31,0.0,-0.98825,2e-05,1.94898]
[1780154208405,27.37,73927.9,0.0,-0.98833,2e-05,1.93769]
[1780154215406,27.37,73924.35,0.0,-0.98839,2e-05,1.92865]
[1780154220442,27.37,73926.46,0.0,-0.98835,2e-05,1.93402]
[1780154223462,27.37,73919.13,0.0,-0.98848,2e-05,1.91541]
[1780154228548,27.37,73917.09,0.0,-0.98852,2e-05,1.91025]
[1780154236556,27.37,73916.83,0.0,-0.98852,2e-05,1.90959]
[1780154242596,27.37,73916.43,0.0,-0.98853,2e-05,1.90859]
[1780154244611,27.37,73909.68,0.0,-0.98864,2e-05,1.89162]
[1780154251659,27.37,73908.67,0.0,-0.98867,2e-05,1.88757]
[1780154256694,27.37,73899.92,0.0,-0.98882,2e-05,1.8658]
[1780154257702,27.37,73893.73,0.0,-0.98892,2e-05,1.85051]
[1780154258708,27.37,73893.41,0.0,-0.98893,2e-05,1.84973]
[1780154260722,27.37,73886.51,0.0,-0.98904,2e-05,1.83281]
[1780154264750,27.37,73880.12,0.0,-0.98915,2e-05,1.81726]
[1780154265758,27.37,73872.59,0.0,-0.98927,2e-05,1.79907]
[1780154266765,27.37,73867.03,0.0,-0.98936,2e-05,1.78574]
[1780154267772,27.37,73867.29,0.0,-0.98936,2e-05,1.78636]
[1780154272807,27.37,73867.68,0.0,-0.98935,2e-05,1.78729]
[1780154276838,27.37,73874.24,0.0,-0.98924,2e-05,1.80305]
[1780154278898,27.37,73878.02,0.0,-0.98918,2e-05,1.81217]
[1780154284890,27.37,73875.94,0.0,-0.98922,2e-05,1.80715]
[1780154289925,27.37,73876.73,0.0,-0.9892,2e-05,1.80906]
[1780154294960,27.37,73866.2,0.0,-0.98938,2e-05,1.78375]
[1780154295972,27.37,73865.54,0.0,-0.98939,2e-05,1.78218]
[1780154299999,27.37,73851.87,0.0,-0.9896,2e-05,1.74978]
[1780154301006,27.37,73849.65,0.0,-0.98964,2e-05,1.74456]
[1780154306042,27.37,73848.14,0.0,-0.98966,2e-05,1.74102]
[1780154312083,27.37,73849.04,0.0,-0.98966,2e-05,1.74169]
[1780154318125,27.37,73848.64,0.0,-0.98966,2e-05,1.74076]
[1780154319186,27.37,73836.65,0.0,-0.98985,2e-05,1.71285]
[1780154325183,27.37,73837.63,0.0,-0.98984,2e-05,1.71511]
[1780154330210,27.37,73837.67,0.0,-0.98984,2e-05,1.71521]
[1780154335245,27.37,73837.53,0.0,-0.98984,2e-05,1.71488]
[1780154340280,27.37,73838.08,0.0,-0.98983,2e-05,1.71615]
[1780154345315,27.37,73837.44,0.0,-0.98984,2e-05,1.71467]
[1780154350350,27.37,73840.77,0.0,-0.98979,2e-05,1.72239]
[1780154352364,27.37,73842.75,0.0,-0.98976,2e-05,1.727]
[1780154359414,27.37,73843.05,0.0,-0.98975,2e-05,1.7277]
[1780154362436,27.37,73849.1,0.0,-0.98966,2e-05,1.74183]
[1780154364460,27.37,73851.78,0.0,-0.98961,2e-05,1.74812]
[1780154365467,27.37,73843.78,0.0,-0.98974,2e-05,1.7294]
[1780154366474,27.37,73841.25,0.0,-0.98978,2e-05,1.72351]
[1780154371508,27.37,73843.12,0.0,-0.98976,2e-05,1.72643]
[1780154376543,27.37,73847.84,0.0,-0.98968,2e-05,1.73745]
[1780154381582,27.37,73848.09,0.0,-0.98968,2e-05,1.73803]
[1780154386614,27.37,73848.79,0.0,-0.98967,2e-05,1.73967]
[1780154390644,27.37,73853.18,0.0,-0.9896,2e-05,1.74998]
[1780154395678,27.37,73854.12,0.0,-0.98959,2e-05,1.75219]
[1780154400714,27.37,73854.62,0.0,-0.98958,2e-05,1.75337]
[1780154405755,27.37,73850.18,0.0,-0.98965,2e-05,1.74293]
[1780154410790,27.37,73851.72,0.0,-0.98962,2e-05,1.74654]
[1780154415825,27.37,73851.14,0.0,-0.98963,2e-05,1.74518]
[1780154420860,27.37,73849.38,0.0,-0.98966,2e-05,1.74105]
[1780154425895,27.37,73848.15,0.0,-0.98968,2e-05,1.73817]
[1780154431938,27.37,73848.32,0.0,-0.98969,2e-05,1.73713]
[1780154436973,27.37,73851.0,0.0,-0.98964,2e-05,1.74341]
[1780154442009,27.37,73851.9,0.0,-0.98963,2e-05,1.74552]
[1780154447042,27.37,73852.79,0.0,-0.98961,2e-05,1.74762]
[1780154455099,27.37,73851.99,0.0,-0.98963,2e-05,1.74574]
[1780154456107,27.37,73845.15,0.0,-0.98974,2e-05,1.72973]
[1780154457113,27.37,73841.38,0.0,-0.98979,2e-05,1.72096]
[1780154459126,27.37,73837.26,0.0,-0.98986,2e-05,1.71141]
[1780154464164,27.37,73835.49,0.0,-0.98989,2e-05,1.70733]
[1780154468190,27.37,73829.02,0.0,-0.98999,2e-05,1.69245]
[1780154475239,27.37,73825.9,0.0,-0.99003,2e-05,1.68532]
[1780154480315,27.37,73822.79,0.0,-0.99008,2e-05,1.67823]
[1780154486316,27.37,73815.41,0.0,-0.99019,2e-05,1.66151]
[1780154487323,27.37,73813.78,0.0,-0.99022,2e-05,1.65783]
[1780154492358,27.37,73811.95,0.0,-0.99025,2e-05,1.65233]
[1780154494373,27.37,73802.25,0.0,-0.9904,1e-05,1.63065]
[1780154496389,27.37,73796.46,0.0,-0.99048,1e-05,1.61782]
[1780154497394,27.37,73790.45,0.0,-0.99057,1e-05,1.60459]
[1780154502430,27.37,73789.17,0.0,-0.99059,1e-05,1.60178]
[1780154507467,27.37,73776.15,0.0,-0.99078,1e-05,1.57346]
[1780154511493,27.37,73771.01,0.0,-0.99085,1e-05,1.56239]
[1780154515521,27.37,73762.72,0.0,-0.99097,1e-05,1.54467]
[1780154517537,27.37,73759.63,0.0,-0.99101,1e-05,1.53811]
[1780154521563,27.37,73756.3,0.0,-0.99106,1e-05,1.53107]
[1780154526601,27.37,73757.87,0.0,-0.99104,1e-05,1.53439]
[1780154531633,27.37,73761.48,0.0,-0.99099,1e-05,1.54204]
[1780154534664,27.37,73765.38,0.0,-0.99093,1e-05,1.55034]
[1780154536675,27.37,73750.07,0.0,-0.99115,1e-05,1.51796]
[1780154537681,27.37,73754.12,0.0,-0.99109,1e-05,1.52647]
[1780154538689,27.37,73760.48,0.0,-0.991,1e-05,1.53992]
[1780154539695,27.37,73763.44,0.0,-0.99096,1e-05,1.54621]
[1780154541711,27.37,73767.92,0.0,-0.9909,1e-05,1.55577]
[1780154545739,27.37,73761.72,0.0,-0.99098,1e-05,1.54255]
[1780154546745,27.37,73755.51,0.0,-0.99107,1e-05,1.5294]
[1780154547757,27.37,73751.29,0.0,-0.99113,1e-05,1.52052]
[1780154548760,27.37,73760.2,0.0,-0.991,1e-05,1.53932]
[1780154549766,27.37,73766.86,0.0,-0.99091,1e-05,1.5535]
[1780154550773,27.37,73769.79,0.0,-0.99087,1e-05,1.55977]
[1780154555808,27.37,73767.03,0.0,-0.99092,1e-05,1.55254]
[1780154557822,27.37,73773.77,0.0,-0.99082,1e-05,1.56699]
[1780154560898,27.37,73768.27,0.0,-0.9909,1e-05,1.55519]
[1780154561857,27.37,73768.29,0.0,-0.9909,1e-05,1.55523]
[1780154564875,27.37,73789.45,0.0,-0.99059,1e-05,1.60104]
[1780154565883,27.37,73796.75,0.0,-0.99049,1e-05,1.61709]
[1780154566892,27.37,73803.63,0.0,-0.99039,1e-05,1.63234]
[1780154567898,27.37,73805.66,0.0,-0.99036,1e-05,1.63686]
[1780154571926,27.37,73809.43,0.0,-0.9903,1e-05,1.64529]
[1780154574945,27.37,73827.93,0.0,-0.99002,2e-05,1.68714]
[1780154575953,27.37,73830.83,0.0,-0.98997,2e-05,1.69378]
[1780154581048,27.37,73831.99,0.0,-0.98996,2e-05,1.69644]
[1780154587030,27.37,73833.6,0.0,-0.98993,2e-05,1.70014]
[1780154592066,27.37,73826.86,0.0,-0.99004,2e-05,1.6847]
[1780154593073,27.37,73822.36,0.0,-0.9901,2e-05,1.67445]
[1780154595086,27.37,73816.93,0.0,-0.99019,2e-05,1.66215]
[1780154597100,27.37,73815.33,0.0,-0.99021,2e-05,1.65854]
[1780154601129,27.37,73806.56,0.0,-0.99034,1e-05,1.63887]
[1780154602136,27.37,73800.91,0.0,-0.99043,1e-05,1.6263]
[1780154603144,27.37,73797.74,0.0,-0.99047,1e-05,1.61928]
[1780154608177,27.37,73797.8,0.0,-0.99047,1e-05,1.61941]
[1780154613215,27.37,73800.03,0.0,-0.99045,1e-05,1.62297]
[1780154618247,27.37,73800.56,0.0,-0.99044,1e-05,1.62415]
[1780154623283,27.37,73802.37,0.0,-0.99041,1e-05,1.62816]
[1780154628320,27.37,73802.89,0.0,-0.9904,1e-05,1.62932]
[1780154633353,27.37,73800.44,0.0,-0.99044,1e-05,1.62388]
[1780154634360,27.37,73790.53,0.0,-0.99059,1e-05,1.60204]
[1780154635366,27.37,73788.51,0.0,-0.99062,1e-05,1.59762]
[1780154640403,27.37,73789.36,0.0,-0.9906,1e-05,1.59948]
[1780154645442,27.37,73794.01,0.0,-0.99054,1e-05,1.60969]
[1780154646444,27.37,73800.91,0.0,-0.99043,1e-05,1.62493]
[1780154651537,27.37,73808.95,0.0,-0.99031,1e-05,1.64283]
[1780154657521,27.37,73806.84,0.0,-0.99035,1e-05,1.63812]
[1780154662555,27.37,73805.56,0.0,-0.99036,1e-05,1.63526]
[1780154666584,27.37,73796.04,0.0,-0.99051,1e-05,1.61416]
[1780154667591,27.37,73788.38,0.0,-0.99062,1e-05,1.59734]
[1780154672686,27.37,73786.12,0.0,-0.99066,1e-05,1.59105]
[1780154679678,27.37,73788.36,0.0,-0.99063,1e-05,1.59594]
[1780154684719,27.37,73788.82,0.0,-0.99062,1e-05,1.59694]
[1780154692774,27.37,73789.27,0.0,-0.99061,1e-05,1.59793]
[1780154697809,27.37,73789.27,0.0,-0.99061,1e-05,1.59793]
[1780154702849,27.37,73791.23,0.0,-0.99058,1e-05,1.60222]
[1780154703851,27.37,73796.84,0.0,-0.9905,1e-05,1.61456]
[1780154704859,27.37,73797.2,0.0,-0.9905,1e-05,1.61535]
[1780154709897,27.37,73798.49,0.0,-0.99048,1e-05,1.6182]
[1780154714929,27.37,73802.28,0.0,-0.99042,1e-05,1.62659]
[1780154719964,27.37,73801.35,0.0,-0.99044,1e-05,1.62453]
[1780154725001,27.37,73801.9,0.0,-0.99043,1e-05,1.62575]
[1780154730038,27.37,73802.99,0.0,-0.99041,1e-05,1.62817]
[1780154735073,27.37,73802.67,0.0,-0.99042,1e-05,1.62608]
[1780154740112,27.37,73802.78,0.0,-0.99042,1e-05,1.62633]
[1780154745143,27.37,73804.7,0.0,-0.99039,1e-05,1.63059]
[1780154751185,27.37,73804.49,0.0,-0.9904,1e-05,1.63013]
[1780154756220,27.37,73802.87,0.0,-0.99042,1e-05,1.62653]
[1780154761259,27.37,73802.89,0.0,-0.99042,1e-05,1.62657]
[1780154767300,27.37,73803.66,0.0,-0.99041,1e-05,1.62828]
[1780154772337,27.37,73803.46,0.0,-0.99041,1e-05,1.62784]
[1780154779385,27.37,73803.83,0.0,-0.99041,1e-05,1.62866]
[1780154784420,27.37,73805.16,0.0,-0.99039,1e-05,1.63162]
[1780154789456,27.37,73806.53,0.0,-0.99037,1e-05,1.63467]
[1780154795498,27.37,73806.65,0.0,-0.99037,1e-05,1.63356]
[1780154799526,27.37,73812.73,0.0,-0.99028,1e-05,1.64714]
[1780154801541,27.37,73822.83,0.0,-0.99013,2e-05,1.66992]
[1780154802548,27.37,73829.69,0.0,-0.99002,2e-05,1.68553]
[1780154803601,27.37,73833.4,0.0,-0.98997,2e-05,1.69402]
[1780154807592,27.37,73839.42,0.0,-0.98987,2e-05,1.70788]
[1780154812621,27.37,73842.77,0.0,-0.98982,2e-05,1.71563]
[1780154816661,27.37,73849.93,0.0,-0.98971,2e-05,1.73228]
[1780154819682,27.37,73842.5,0.0,-0.98983,2e-05,1.715]
[1780154824718,27.37,73843.57,0.0,-0.98981,2e-05,1.71748]
[1780154828745,27.37,73849.42,0.0,-0.98972,2e-05,1.73109]
[1780154830759,27.37,73854.73,0.0,-0.98963,2e-05,1.74352]
[1780154832773,27.37,73860.64,0.0,-0.98954,2e-05,1.75744]
[1780154835793,27.37,73866.44,0.0,-0.98945,2e-05,1.77119]
[1780154840829,27.37,73869.67,0.0,-0.98939,2e-05,1.77889]
[1780154841836,27.37,73863.11,0.0,-0.9895,2e-05,1.76329]
[1780154842842,27.37,73861.25,0.0,-0.98953,2e-05,1.75889]
[1780154843884,27.37,73850.85,0.0,-0.9897,2e-05,1.73443]
[1780154845863,27.37,73850.85,0.0,-0.9897,2e-05,1.73443]
[1780154850899,27.37,73853.19,0.0,-0.98966,2e-05,1.73991]
[1780154852914,27.37,73851.91,0.0,-0.98969,2e-05,1.73548]
[1780154857951,27.37,73849.6,0.0,-0.98972,2e-05,1.73008]
[1780154858963,27.37,73858.32,0.0,-0.98959,2e-05,1.75052]
[1780154859965,27.37,73864.08,0.0,-0.98949,2e-05,1.76413]
[1780154860978,27.37,73864.14,0.0,-0.98949,2e-05,1.76428]
[1780154869029,27.37,73865.71,0.0,-0.98947,2e-05,1.768]
[1780154871043,27.37,73860.43,0.0,-0.98955,2e-05,1.7555]
[1780154873056,27.37,73856.84,0.0,-0.98961,2e-05,1.74704]
[1780154878091,27.37,73854.64,0.0,-0.98964,2e-05,1.74187]
[1780154883127,27.37,73856.59,0.0,-0.98961,2e-05,1.74645]
[1780154888161,27.37,73858.48,0.0,-0.98958,2e-05,1.7509]
[1780154893196,27.37,73857.48,0.0,-0.9896,2e-05,1.74855]
[1780154898233,27.37,73858.99,0.0,-0.98957,2e-05,1.7521]
[1780154904306,27.37,73858.98,0.0,-0.98957,2e-05,1.75208]
[1780154909310,27.37,73856.63,0.0,-0.98961,2e-05,1.74655]
[1780154914345,27.37,73853.04,0.0,-0.98968,2e-05,1.73668]
[1780154919379,27.37,73853.05,0.0,-0.98968,2e-05,1.73671]
[1780154924446,27.37,73856.32,0.0,-0.98963,2e-05,1.74437]
[1780154931466,27.37,73856.15,0.0,-0.98963,2e-05,1.74398]
[1780154936500,27.37,73852.26,0.0,-0.98969,2e-05,1.73486]
[1780154941535,27.37,73849.51,0.0,-0.98973,2e-05,1.72844]
[1780154946570,27.37,73851.02,0.0,-0.98971,2e-05,1.73196]
[1780154953621,27.37,73852.02,0.0,-0.98969,2e-05,1.7343]
[1780154958656,27.37,73853.08,0.0,-0.98968,2e-05,1.73678]
[1780154963691,27.37,73854.29,0.0,-0.98966,2e-05,1.73961]
[1780154968725,27.37,73855.08,0.0,-0.98964,2e-05,1.74146]
[1780154973761,27.37,73855.26,0.0,-0.98965,2e-05,1.74044]
[1780154982824,27.37,73855.24,0.0,-0.98965,2e-05,1.7404]
[1780154987859,27.37,73855.96,0.0,-0.98964,2e-05,1.74209]
[1780154992894,27.37,73856.0,0.0,-0.98964,2e-05,1.74218]
[1780154998935,27.37,73856.15,0.0,-0.98964,2e-05,1.74253]
[1780155003971,27.37,73858.05,0.0,-0.98961,2e-05,1.747]
[1780155010019,27.37,73858.07,0.0,-0.98961,2e-05,1.74704]
[1780155015088,27.37,73858.23,0.0,-0.9896,2e-05,1.74742]
[1780155020088,27.37,73857.99,0.0,-0.98961,2e-05,1.74686]
[1780155025158,27.37,73858.8,0.0,-0.98959,2e-05,1.74876]
[1780155031167,27.37,73860.16,0.0,-0.98958,2e-05,1.75052]
[1780155036202,27.37,73851.62,0.0,-0.98972,2e-05,1.73049]
[1780155037209,27.37,73847.76,0.0,-0.98978,2e-05,1.7215]
[1780155042243,27.37,73847.38,0.0,-0.98978,2e-05,1.72061]
[1780155049294,27.37,73846.48,0.0,-0.9898,2e-05,1.71852]
[1780155054337,27.37,73841.98,0.0,-0.98987,2e-05,1.7081]
[1780155057357,27.37,73833.97,0.0,-0.98999,2e-05,1.68968]
[1780155058368,27.37,73831.26,0.0,-0.99003,2e-05,1.68348]
[1780155064411,27.37,73831.56,0.0,-0.99003,2e-05,1.68417]
[1780155065420,27.37,73825.26,0.0,-0.99012,2e-05,1.66983]
[1780155066425,27.37,73818.74,0.0,-0.99022,2e-05,1.65509]
[1780155067433,27.37,73816.76,0.0,-0.99025,2e-05,1.65064]
[1780155069446,27.37,73808.13,0.0,-0.99038,1e-05,1.63134]
[1780155070455,27.37,73806.27,0.0,-0.99041,1e-05,1.6272]
[1780155075517,27.37,73806.07,0.0,-0.99041,1e-05,1.62676]
[1780155080523,27.37,73806.07,0.0,-0.99041,1e-05,1.62676]
[1780155085558,27.37,73807.8,0.0,-0.99039,1e-05,1.63061]
[1780155091600,27.37,73808.24,0.0,-0.99039,1e-05,1.63021]
[1780155100665,27.37,73807.8,0.0,-0.99039,1e-05,1.62923]
[1780155105731,27.37,73812.73,0.0,-0.99032,1e-05,1.64022]
[1780155110734,27.37,73812.48,0.0,-0.99032,1e-05,1.63966]
[1780155115769,27.37,73810.45,0.0,-0.99036,1e-05,1.63513]
[1780155120807,27.37,73808.61,0.0,-0.99038,1e-05,1.63103]
[1780155122819,27.37,73803.48,0.0,-0.99046,1e-05,1.61965]
[1780155127854,27.37,73800.92,0.0,-0.9905,1e-05,1.61399]
[1780155132889,27.37,73799.37,0.0,-0.99052,1e-05,1.61057]
[1780155135909,27.37,73792.24,0.0,-0.99062,1e-05,1.59493]
[1780155136917,27.37,73789.64,0.0,-0.99066,1e-05,1.58925]
[1780155141952,27.37,73786.56,0.0,-0.99071,1e-05,1.58255]
[1780155146987,27.37,73786.88,0.0,-0.9907,1e-05,1.58325]
[1780155152026,27.37,73788.21,0.0,-0.99069,1e-05,1.58479]
[1780155157060,27.37,73794.23,0.0,-0.9906,1e-05,1.59792]
[1780155162094,27.37,73791.11,0.0,-0.99065,1e-05,1.5911]
[1780155167130,27.37,73790.0,0.0,-0.99066,1e-05,1.58868]
[1780155172164,27.37,73788.53,0.0,-0.99068,1e-05,1.58548]
[1780155177200,27.37,73788.31,0.0,-0.99069,1e-05,1.58501]
[1780155180221,27.37,73795.28,0.0,-0.99059,1e-05,1.60022]
[1780155183241,27.37,73797.03,0.0,-0.99056,1e-05,1.60406]
[1780155188276,27.37,73796.37,0.0,-0.99057,1e-05,1.60261]
[1780155194319,27.37,73796.1,0.0,-0.99057,1e-05,1.60202]
[1780155199356,27.37,73796.12,0.0,-0.99057,1e-05,1.60206]
[1780155204389,27.37,73794.47,0.0,-0.9906,1e-05,1.59845]
[1780155209424,27.37,73794.87,0.0,-0.99059,1e-05,1.59932]
[1780155214458,27.37,73791.62,0.0,-0.99065,1e-05,1.59086]
[1780155219493,27.37,73794.57,0.0,-0.9906,1e-05,1.59731]
[1780155224528,27.37,73794.91,0.0,-0.9906,1e-05,1.59805]
[1780155229564,27.37,73795.96,0.0,-0.99058,1e-05,1.60035]
[1780155234601,27.37,73796.71,0.0,-0.99057,1e-05,1.602]
[1780155241661,27.37,73798.06,0.0,-0.99055,1e-05,1.60496]
[1780155246727,27.37,73798.51,0.0,-0.99055,1e-05,1.60595]
[1780155251732,27.37,73798.66,0.0,-0.99054,1e-05,1.60628]
[1780155253745,27.37,73806.76,0.0,-0.99043,1e-05,1.62417]
[1780155254751,27.37,73822.19,0.0,-0.99019,2e-05,1.65869]
[1780155255760,27.37,73826.6,0.0,-0.99013,2e-05,1.66867]
[1780155257772,27.37,73829.45,0.0,-0.99008,2e-05,1.67514]
[1780155263816,27.37,73829.57,0.0,-0.99008,2e-05,1.67541]
[1780155268849,27.37,73831.08,0.0,-0.99006,2e-05,1.67885]
[1780155273885,27.37,73830.66,0.0,-0.99007,2e-05,1.67649]
[1780155278919,27.37,73822.22,0.0,-0.9902,2e-05,1.65736]
[1780155282949,27.37,73822.8,0.0,-0.99019,2e-05,1.65867]
[1780155287983,27.37,73822.36,0.0,-0.9902,2e-05,1.65768]
[1780155293017,27.37,73823.27,0.0,-0.99019,2e-05,1.65973]
[1780155298052,27.37,73825.38,0.0,-0.99015,2e-05,1.6645]
[1780155304097,27.37,73824.15,0.0,-0.99017,2e-05,1.66172]
[1780155312150,27.37,73823.47,0.0,-0.99018,2e-05,1.66019]
[1780155317239,27.37,73822.65,0.0,-0.9902,2e-05,1.65833]
[1780155326248,27.37,73818.11,0.0,-0.99026,2e-05,1.64812]
[1780155337379,27.37,73818.12,0.0,-0.99027,2e-05,1.64675]
[1780155347449,27.37,73817.95,0.0,-0.99027,2e-05,1.64637]
[1780155354445,27.37,73818.01,0.0,-0.99027,2e-05,1.6465]
[1780155360491,27.37,73819.92,0.0,-0.99024,2e-05,1.65079]
[1780155367591,27.37,73819.72,0.0,-0.99025,2e-05,1.65034]
[1780155373578,27.37,73827.99,0.0,-0.99012,2e-05,1.66902]
[1780155378615,27.37,73828.23,0.0,-0.99012,2e-05,1.66956]
[1780155384657,27.37,73828.51,0.0,-0.99011,2e-05,1.6702]
[1780155385664,27.37,73818.63,0.0,-0.99026,2e-05,1.6479]
[1780155386672,27.37,73818.01,0.0,-0.99027,2e-05,1.6465]
[1780155393746,27.37,73814.73,0.0,-0.99033,1e-05,1.63777]
[1780155394744,27.37,73807.0,0.0,-0.99045,1e-05,1.62058]
[1780155395751,27.37,73798.0,0.0,-0.99058,1e-05,1.60074]
[1780155396757,27.37,73794.42,0.0,-0.99063,1e-05,1.59291]
[1780155401792,27.37,73797.76,0.0,-0.99058,1e-05,1.60022]
[1780155402808,27.37,73803.94,0.0,-0.99049,1e-05,1.61381]
[1780155403809,27.37,73805.57,0.0,-0.99047,1e-05,1.61741]
[1780155405820,27.37,73811.88,0.0,-0.99037,1e-05,1.63142]
[1780155412871,27.37,73811.75,0.0,-0.99038,1e-05,1.63113]
[1780155417907,27.37,73810.19,0.0,-0.9904,1e-05,1.62766]
[1780155424961,27.37,73812.63,0.0,-0.99036,1e-05,1.63309]
[1780155429992,27.37,73813.56,0.0,-0.99035,1e-05,1.63516]
[1780155436034,27.37,73813.93,0.0,-0.99034,1e-05,1.63599]
[1780155441068,27.37,73813.65,0.0,-0.99035,1e-05,1.63536]
[1780155447111,27.37,73814.43,0.0,-0.99034,1e-05,1.6371]
[1780155449125,27.37,73823.61,0.0,-0.9902,2e-05,1.65771]
[1780155451139,27.37,73823.11,0.0,-0.99021,2e-05,1.65519]
[1780155456174,27.37,73820.62,0.0,-0.99025,2e-05,1.64959]
[1780155461212,27.37,73820.26,0.0,-0.99026,2e-05,1.64878]
[1780155467252,27.37,73819.51,0.0,-0.99027,2e-05,1.64709]
[1780155472287,27.37,73818.8,0.0,-0.99028,2e-05,1.6455]
[1780155477322,27.37,73818.04,0.0,-0.99029,2e-05,1.6438]
[1780155482358,27.37,73818.0,0.0,-0.99029,2e-05,1.64371]
[1780155488436,27.37,73818.18,0.0,-0.99029,2e-05,1.64411]
[1780155496455,27.37,73816.1,0.0,-0.99032,1e-05,1.63945]
[1780155502499,27.37,73816.52,0.0,-0.99031,1e-05,1.64039]
[1780155504512,27.37,73804.55,0.0,-0.99049,1e-05,1.61379]
[1780155506526,27.37,73802.58,0.0,-0.99052,1e-05,1.60944]
[1780155508578,27.37,73808.54,0.0,-0.99043,1e-05,1.62262]
[1780155514582,27.37,73807.24,0.0,-0.99046,1e-05,1.61836]
[1780155523648,27.37,73807.84,0.0,-0.99045,1e-05,1.61969]
[1780155526666,27.37,73803.35,0.0,-0.99052,1e-05,1.60977]
[1780155531702,27.37,73797.03,0.0,-0.99061,1e-05,1.5959]
[1780155532710,27.37,73793.79,0.0,-0.99065,1e-05,1.58882]
[1780155534723,27.37,73792.39,0.0,-0.99068,1e-05,1.58577]
[1780155535729,27.37,73787.36,0.0,-0.99075,1e-05,1.57485]
[1780155536736,27.37,73786.72,0.0,-0.99076,1e-05,1.57347]
[1780155541772,27.37,73785.65,0.0,-0.99077,1e-05,1.57115]
[1780155548821,27.37,73784.13,0.0,-0.99079,1e-05,1.56787]
[1780155558934,27.37,73783.18,0.0,-0.99081,1e-05,1.56583]
[1780155564936,27.37,73784.82,0.0,-0.99078,1e-05,1.56936]
[1780155569971,27.37,73787.05,0.0,-0.99075,1e-05,1.57418]
[1780155576015,27.37,73785.2,0.0,-0.99079,1e-05,1.56884]
[1780155581051,27.37,73788.96,0.0,-0.99073,1e-05,1.57697]
[1780155586084,27.37,73784.64,0.0,-0.99079,1e-05,1.56763]
[1780155591118,27.37,73784.95,0.0,-0.99079,1e-05,1.5683]
[1780155596158,27.37,73786.01,0.0,-0.99077,1e-05,1.57059]
[1780155599175,27.37,73779.34,0.0,-0.99087,1e-05,1.55623]
[1780155604211,27.37,73775.51,0.0,-0.99092,1e-05,1.54804]
[1780155609251,27.37,73781.02,0.0,-0.99085,1e-05,1.55984]
[1780155614299,27.37,73779.31,0.0,-0.99087,1e-05,1.55617]
[1780155619361,27.37,73778.91,0.0,-0.99088,1e-05,1.55531]
[1780155625366,27.37,73778.46,0.0,-0.99088,1e-05,1.55435]
[1780155630401,27.37,73778.03,0.0,-0.99089,1e-05,1.55343]
[1780155636444,27.37,73775.13,0.0,-0.99094,1e-05,1.5459]
[1780155642486,27.37,73774.91,0.0,-0.99094,1e-05,1.54543]
[1780155647526,27.37,73774.37,0.0,-0.99095,1e-05,1.54428]
[1780155652562,27.37,73772.29,0.0,-0.99098,1e-05,1.53985]
[1780155657594,27.37,73771.48,0.0,-0.99099,1e-05,1.53813]
[1780155662627,27.37,73773.25,0.0,-0.99096,1e-05,1.54189]
[1780155668669,27.37,73775.24,0.0,-0.99094,1e-05,1.54613]
[1780155673706,27.37,73775.74,0.0,-0.99093,1e-05,1.5472]
[1780155678741,27.37,73775.23,0.0,-0.99094,1e-05,1.54611]
[1780155684782,27.37,73772.09,0.0,-0.99098,1e-05,1.53943]
[1780155689817,27.37,73774.44,0.0,-0.99095,1e-05,1.54443]
[1780155693844,27.37,73768.47,0.0,-0.99104,1e-05,1.53043]
[1780155694852,27.37,73766.31,0.0,-0.99107,1e-05,1.52586]
[1780155699927,27.37,73766.29,0.0,-0.99107,1e-05,1.52582]
[1780155705931,27.37,73761.38,0.0,-0.99114,1e-05,1.51549]
[1780155711971,27.37,73759.57,0.0,-0.99116,1e-05,1.5117]
[1780155717011,27.37,73752.31,0.0,-0.99126,1e-05,1.49655]
[1780155719027,27.37,73745.19,0.0,-0.99136,1e-05,1.48182]
[1780155720032,27.37,73750.29,0.0,-0.99129,1e-05,1.49236]
[1780155721042,27.37,73760.19,0.0,-0.99115,1e-05,1.51299]
[1780155722049,27.37,73764.66,0.0,-0.99109,1e-05,1.52239]
[1780155727083,27.37,73765.52,0.0,-0.99108,1e-05,1.5242]
[1780155730105,27.37,73775.19,0.0,-0.99094,1e-05,1.5447]
[1780155731111,27.37,73775.1,0.0,-0.99095,1e-05,1.54451]
[1780155736190,27.37,73772.05,0.0,-0.99099,1e-05,1.53802]
[1780155741181,27.37,73769.03,0.0,-0.99103,1e-05,1.53161]
[1780155746216,27.37,73768.99,0.0,-0.99103,1e-05,1.53153]
[1780155751251,27.37,73766.59,0.0,-0.99107,1e-05,1.52514]
[1780155756286,27.37,73765.07,0.0,-0.99109,1e-05,1.52193]
[1780155762330,27.37,73760.79,0.0,-0.99115,1e-05,1.51294]
[1780155768371,27.37,73759.08,0.0,-0.99118,1e-05,1.50936]
[1780155774413,27.37,73758.53,0.0,-0.99118,1e-05,1.50821]
[1780155779447,27.37,73757.68,0.0,-0.9912,1e-05,1.50643]
[1780155784483,27.37,73758.43,0.0,-0.99119,1e-05,1.508]
[1780155789518,27.37,73761.38,0.0,-0.99114,1e-05,1.51418]
[1780155794552,27.37,73761.08,0.0,-0.99115,1e-05,1.51355]
[1780155799593,27.37,73768.0,0.0,-0.99105,1e-05,1.52811]
[1780155800602,27.37,73769.73,0.0,-0.99103,1e-05,1.53177]
[1780155805639,27.37,73772.65,0.0,-0.99099,1e-05,1.53797]
[1780155811680,27.37,73772.14,0.0,-0.991,1e-05,1.53556]
[1780155816716,27.37,73767.88,0.0,-0.99106,1e-05,1.52654]
[1780155820743,27.37,73762.9,0.0,-0.99113,1e-05,1.51606]
[1780155825779,27.37,73762.98,0.0,-0.99113,1e-05,1.51622]
[1780155831821,27.37,73762.0,0.0,-0.99114,1e-05,1.51417]
[1780155836855,27.37,73765.09,0.0,-0.9911,1e-05,1.52066]
[1780155842899,27.37,73767.05,0.0,-0.99107,1e-05,1.52479]
[1780155848940,27.37,73769.51,0.0,-0.99104,1e-05,1.52999]
[1780155853974,27.37,73769.35,0.0,-0.99104,1e-05,1.52965]
[1780155859010,27.37,73766.73,0.0,-0.99108,1e-05,1.52411]
[1780155864051,27.37,73767.35,0.0,-0.99107,1e-05,1.52542]
[1780155869086,27.37,73767.7,0.0,-0.99106,1e-05,1.52616]
[1780155874123,27.37,73769.33,0.0,-0.99105,1e-05,1.52828]
[1780155880193,27.37,73769.22,0.0,-0.99105,1e-05,1.52805]
[1780155885199,27.37,73768.6,0.0,-0.99106,1e-05,1.52674]
[1780155890236,27.37,73769.06,0.0,-0.99105,1e-05,1.52771]
[1780155895270,27.37,73771.04,0.0,-0.99103,1e-05,1.5319]
[1780155900306,27.37,73778.98,0.0,-0.99091,1e-05,1.54879]
[1780155903327,27.37,73781.44,0.0,-0.99088,1e-05,1.55406]
[1780155908364,27.37,73782.42,0.0,-0.99086,1e-05,1.55616]
[1780155913396,27.37,73782.52,0.0,-0.99086,1e-05,1.55637]
[1780155918431,27.37,73782.45,0.0,-0.99086,1e-05,1.55622]
[1780155923467,27.37,73782.38,0.0,-0.99086,1e-05,1.55607]
[1780155928502,27.37,73789.02,0.0,-0.99077,1e-05,1.57036]
[1780155929509,27.37,73797.66,0.0,-0.99064,1e-05,1.58912]
[1780155930515,27.37,73801.19,0.0,-0.99059,1e-05,1.59684]
[1780155932530,27.37,73802.85,0.0,-0.99058,1e-05,1.59912]
[1780155937564,27.37,73801.11,0.0,-0.9906,1e-05,1.59531]
[1780155942600,27.37,73803.26,0.0,-0.99057,1e-05,1.60002]
[1780155947635,27.37,73809.16,0.0,-0.99048,1e-05,1.61301]
[1780155950654,27.37,73814.65,0.0,-0.9904,1e-05,1.62517]
[1780155953678,27.37,73818.6,0.0,-0.99034,1e-05,1.63396]
[1780155958714,27.37,73819.05,0.0,-0.99034,1e-05,1.63497]
[1780155963748,27.37,73817.86,0.0,-0.99036,1e-05,1.63231]
[1780155968782,27.37,73818.64,0.0,-0.99034,1e-05,1.63405]
[1780155973819,27.37,73814.71,0.0,-0.9904,1e-05,1.6253]
[1780155975833,27.37,73813.73,0.0,-0.99042,1e-05,1.62312]
[1780155978854,27.37,73808.13,0.0,-0.9905,1e-05,1.61073]
[1780155979862,27.37,73807.27,0.0,-0.99051,1e-05,1.60884]
[1780155985902,27.37,73804.33,0.0,-0.99056,1e-05,1.60237]
[1780155990942,27.37,73805.35,0.0,-0.99054,1e-05,1.60461]
[1780155996984,27.37,73807.31,0.0,-0.99052,1e-05,1.60755]
[1780156002019,27.37,73807.39,0.0,-0.99052,1e-05,1.60773]
[1780156007058,27.37,73808.39,0.0,-0.9905,1e-05,1.60994]
[1780156012089,27.37,73811.74,0.0,-0.99045,1e-05,1.61734]
[1780156017124,27.37,73816.65,0.0,-0.99038,1e-05,1.62824]
[1780156023170,27.37,73817.03,0.0,-0.99038,1e-05,1.62908]
[1780156024173,27.37,73824.28,0.0,-0.99027,2e-05,1.64529]
[1780156025182,27.37,73825.64,0.0,-0.99025,2e-05,1.64835]
[1780156030215,27.37,73826.03,0.0,-0.99024,2e-05,1.64922]
[1780156035251,27.37,73824.32,0.0,-0.99027,2e-05,1.64538]
[1780156041292,27.37,73823.65,0.0,-0.99028,2e-05,1.64388]
[1780156046328,27.37,73821.14,0.0,-0.99031,1e-05,1.63825]
[1780156051390,27.37,73821.02,0.0,-0.99032,1e-05,1.6366]
[1780156056401,27.37,73822.26,0.0,-0.99031,1e-05,1.63937]
[1780156061435,27.37,73825.07,0.0,-0.99026,2e-05,1.64567]
[1780156066471,27.37,73825.01,0.0,-0.99026,2e-05,1.64554]
[1780156070498,27.37,73829.39,0.0,-0.9902,2e-05,1.6554]
[1780156075533,27.37,73828.39,0.0,-0.99021,2e-05,1.65314]
[1780156080567,27.37,73828.21,0.0,-0.99022,2e-05,1.65274]
[1780156085604,27.37,73826.61,0.0,-0.99024,2e-05,1.64913]
[1780156086610,27.37,73816.65,0.0,-0.99039,1e-05,1.62686]
[1780156087618,27.37,73814.92,0.0,-0.99041,1e-05,1.62301]
[1780156092653,27.37,73815.54,0.0,-0.99041,1e-05,1.62439]
[1780156097687,27.37,73815.39,0.0,-0.99041,1e-05,1.62405]
[1780156102724,27.37,73813.51,0.0,-0.99044,1e-05,1.61988]
[1780156108765,27.37,73815.09,0.0,-0.99041,1e-05,1.62339]
[1780156113800,27.37,73812.14,0.0,-0.99046,1e-05,1.61547]
[1780156121884,27.37,73812.21,0.0,-0.99046,1e-05,1.61563]
[1780156126890,27.37,73813.58,0.0,-0.99044,1e-05,1.61866]
[1780156131955,27.37,73816.0,0.0,-0.99041,1e-05,1.62403]
[1780156136960,27.37,73816.16,0.0,-0.9904,1e-05,1.62439]
[1780156141995,27.37,73816.42,0.0,-0.9904,1e-05,1.62496]
[1780156144015,27.37,73822.53,0.0,-0.99031,1e-05,1.63859]
[1780156150053,27.37,73822.52,0.0,-0.99031,1e-05,1.63857]
[1780156156097,27.37,73821.99,0.0,-0.99032,1e-05,1.63738]
[1780156161131,27.37,73821.08,0.0,-0.99033,1e-05,1.63535]
[1780156169186,27.37,73819.18,0.0,-0.99036,1e-05,1.63111]
[1780156172236,27.37,73813.99,0.0,-0.99044,1e-05,1.61819]
[1780156178250,27.37,73814.3,0.0,-0.99044,1e-05,1.61888]
[1780156183299,27.37,73814.25,0.0,-0.99044,1e-05,1.61877]
[1780156188335,27.37,73813.8,0.0,-0.99045,1e-05,1.61777]
[1780156193369,27.37,73811.93,0.0,-0.99047,1e-05,1.61364]
[1780156198404,27.37,73812.21,0.0,-0.99047,1e-05,1.61426]
[1780156204447,27.37,73813.09,0.0,-0.99046,1e-05,1.6162]
[1780156210488,27.37,73813.51,0.0,-0.99045,1e-05,1.61713]
[1780156216533,27.37,73814.04,0.0,-0.99044,1e-05,1.61831]
[1780156218547,27.37,73801.44,0.0,-0.99063,1e-05,1.59059]
[1780156219553,27.37,73798.75,0.0,-0.99067,1e-05,1.58472]
[1780156222576,27.37,73797.94,0.0,-0.99068,1e-05,1.58296]
[1780156228616,27.37,73799.9,0.0,-0.99065,1e-05,1.58723]
[1780156233653,27.37,73800.94,0.0,-0.99064,1e-05,1.58814]
[1780156238687,27.37,73799.98,0.0,-0.99066,1e-05,1.58604]
[1780156243723,27.37,73800.91,0.0,-0.99064,1e-05,1.58807]
[1780156250770,27.37,73800.97,0.0,-0.99064,1e-05,1.5882]
[1780156257821,27.37,73799.58,0.0,-0.99066,1e-05,1.58517]
[1780156262874,27.37,73797.74,0.0,-0.99069,1e-05,1.58117]
[1780156269904,27.37,73797.19,0.0,-0.9907,1e-05,1.57997]
[1780156275946,27.37,73796.66,0.0,-0.99071,1e-05,1.57882]
[1780156280983,27.37,73796.64,0.0,-0.99071,1e-05,1.57878]
[1780156292057,27.37,73796.12,0.0,-0.99072,1e-05,1.5763]
[1780156298100,27.37,73795.58,0.0,-0.99073,1e-05,1.57512]
[1780156303152,27.37,73795.46,0.0,-0.99073,1e-05,1.57486]
[1780156310187,27.37,73794.83,0.0,-0.99074,1e-05,1.5735]
[1780156312201,27.37,73804.64,0.0,-0.9906,1e-05,1.59486]
[1780156313227,27.37,73804.42,0.0,-0.9906,1e-05,1.59438]
[1780156318244,27.37,73805.29,0.0,-0.99059,1e-05,1.59629]
[1780156323278,27.37,73803.48,0.0,-0.99061,1e-05,1.59233]
[1780156330326,27.37,73803.06,0.0,-0.99062,1e-05,1.59141]
[1780156333349,27.37,73814.5,0.0,-0.99045,1e-05,1.61657]
[1780156334356,27.37,73821.82,0.0,-0.99034,1e-05,1.63284]
[1780156335364,27.37,73825.24,0.0,-0.99029,2e-05,1.64049]
[1780156337376,27.37,73826.34,0.0,-0.99028,2e-05,1.64296]
[1780156342412,27.37,73826.17,0.0,-0.99028,2e-05,1.64258]
[1780156347446,27.37,73832.02,0.0,-0.99019,2e-05,1.65574]
[1780156349459,27.37,73833.89,0.0,-0.99016,2e-05,1.65997]
[1780156353491,27.37,73841.72,0.0,-0.99005,2e-05,1.67634]
[1780156354495,27.37,73848.07,0.0,-0.98995,2e-05,1.69087]
[1780156355502,27.37,73852.24,0.0,-0.98989,2e-05,1.70047]
[1780156359531,27.37,73846.19,0.0,-0.98998,2e-05,1.68656]
[1780156360545,27.37,73853.92,0.0,-0.98986,2e-05,1.70435]
[1780156361546,27.37,73856.29,0.0,-0.98982,2e-05,1.70983]
[1780156365573,27.37,73861.48,0.0,-0.98974,2e-05,1.72189]
[1780156370610,27.37,73862.78,0.0,-0.98972,2e-05,1.72492]
[1780156371641,27.37,73857.59,0.0,-0.9898,2e-05,1.71285]
[1780156372624,27.37,73855.73,0.0,-0.98983,2e-05,1.70853]
[1780156375647,27.37,73865.11,0.0,-0.98969,2e-05,1.73037]
[1780156376653,27.37,73868.21,0.0,-0.98964,2e-05,1.73763]
[1780156379697,27.37,73872.62,0.0,-0.98957,2e-05,1.74801]
[1780156384709,27.37,73872.06,0.0,-0.98957,2e-05,1.74669]
[1780156389746,27.37,73871.74,0.0,-0.98958,2e-05,1.74593]
[1780156395809,27.37,73872.13,0.0,-0.98957,2e-05,1.74685]
[1780156396817,27.37,73866.29,0.0,-0.98967,2e-05,1.73313]
[1780156398809,27.37,73866.56,0.0,-0.98966,2e-05,1.73376]
[1780156402836,27.37,73858.69,0.0,-0.98979,2e-05,1.7154]
[1780156403885,27.37,73857.5,0.0,-0.98981,2e-05,1.71264]
[1780156411902,27.37,73857.03,0.0,-0.98982,2e-05,1.71012]
[1780156416975,27.37,73857.03,0.0,-0.98982,2e-05,1.71012]
[1780156423986,27.37,73857.18,0.0,-0.98982,2e-05,1.71046]
[1780156430027,27.37,73854.78,0.0,-0.98986,2e-05,1.70491]
[1780156435062,27.37,73854.97,0.0,-0.98985,2e-05,1.70535]
[1780156440098,27.37,73855.12,0.0,-0.98985,2e-05,1.70569]
[1780156445136,27.37,73857.55,0.0,-0.98981,2e-05,1.71132]
[1780156450167,27.37,73853.15,0.0,-0.98988,2e-05,1.70114]
[1780156456251,27.37,73853.07,0.0,-0.98988,2e-05,1.70096]
[1780156461286,27.37,73852.7,0.0,-0.98989,2e-05,1.70011]
[1780156467289,27.37,73852.4,0.0,-0.98989,2e-05,1.69941]
[1780156473371,27.37,73852.68,0.0,-0.9899,2e-05,1.69863]
[1780156479372,27.37,73852.64,0.0,-0.9899,2e-05,1.69854]
[1780156481387,27.37,73860.05,0.0,-0.98978,2e-05,1.71569]
[1780156482394,27.37,73861.73,0.0,-0.98976,2e-05,1.7196]
[1780156487428,27.37,73859.82,0.0,-0.98979,2e-05,1.71516]
[1780156492464,27.37,73860.09,0.0,-0.98978,2e-05,1.71579]
[1780156497500,27.37,73861.21,0.0,-0.98976,2e-05,1.71839]
[1780156503585,27.37,73863.13,0.0,-0.98973,2e-05,1.72286]
[1780156509583,27.37,73868.41,0.0,-0.98965,2e-05,1.73521]
[1780156514619,27.37,73871.54,0.0,-0.9896,2e-05,1.74256]
[1780156520660,27.37,73871.67,0.0,-0.9896,2e-05,1.74287]
[1780156525695,27.37,73872.71,0.0,-0.98958,2e-05,1.74532]
[1780156530773,27.37,73873.5,0.0,-0.98957,2e-05,1.74718]
[1780156537822,27.37,73871.86,0.0,-0.9896,2e-05,1.74186]
[1780156542858,27.37,73873.03,0.0,-0.98958,2e-05,1.74462]
[1780156545879,27.37,73866.75,0.0,-0.98968,2e-05,1.72988]
[1780156546885,27.37,73856.01,0.0,-0.98985,2e-05,1.7049]
[1780156547850,27.37,73856.65,0.0,-0.98984,2e-05,1.70638]
[1780156550913,27.37,73861.62,0.0,-0.98977,2e-05,1.71791]
[1780156558973,27.37,73862.48,0.0,-0.98975,2e-05,1.71991]
[1780156564970,27.37,73860.79,0.0,-0.98978,2e-05,1.71598]
[1780156570013,27.37,73859.56,0.0,-0.9898,2e-05,1.71312]
[1780156577054,27.37,73859.13,0.0,-0.9898,2e-05,1.71212]
[1780156583097,27.37,73856.47,0.0,-0.98985,2e-05,1.70596]
[1780156588131,27.37,73855.76,0.0,-0.98986,2e-05,1.70432]
[1780156594172,27.37,73856.13,0.0,-0.98986,2e-05,1.70375]
[1780156598201,27.37,73849.77,0.0,-0.98996,2e-05,1.6891]
[1780156605249,27.37,73849.04,0.0,-0.98997,2e-05,1.68742]
[1780156617335,27.37,73849.38,0.0,-0.98996,2e-05,1.6882]
[1780156626398,27.37,73849.17,0.0,-0.98997,2e-05,1.68772]
[1780156635460,27.37,73849.25,0.0,-0.98997,2e-05,1.6879]
[1780156642528,27.37,73848.87,0.0,-0.98997,2e-05,1.68703]
[1780156643530,27.37,73840.76,0.0,-0.9901,2e-05,1.66852]
[1780156644538,27.37,73818.55,0.0,-0.99043,1e-05,1.61866]
[1780156645543,27.37,73811.39,0.0,-0.99054,1e-05,1.60285]
[1780156646551,27.37,73812.3,0.0,-0.99052,1e-05,1.60485]
[1780156656618,27.37,73814.28,0.0,-0.9905,1e-05,1.60784]
[1780156661656,27.37,73814.23,0.0,-0.9905,1e-05,1.60773]
[1780156666691,27.37,73812.54,0.0,-0.99053,1e-05,1.60401]
[1780156671726,27.37,73813.75,0.0,-0.99051,1e-05,1.60668]
[1780156676760,27.37,73814.56,0.0,-0.9905,1e-05,1.60846]
[1780156681796,27.37,73815.44,0.0,-0.99049,1e-05,1.6104]
[1780156686831,27.37,73816.78,0.0,-0.99047,1e-05,1.61337]
[1780156691866,27.37,73817.25,0.0,-0.99046,1e-05,1.61441]
[1780156698952,27.37,73819.37,0.0,-0.99043,1e-05,1.6191]
[1780156704957,27.37,73823.56,0.0,-0.99037,1e-05,1.62842]
[1780156706972,27.37,73825.74,0.0,-0.99033,1e-05,1.63328]
[1780156712011,27.37,73827.03,0.0,-0.99032,1e-05,1.63478]
[1780156717044,27.37,73826.88,0.0,-0.99032,1e-05,1.63444]
[1780156722079,27.37,73827.11,0.0,-0.99032,1e-05,1.63496]
[1780156727116,27.37,73827.06,0.0,-0.99032,1e-05,1.63484]
[1780156729172,27.37,73834.2,0.0,-0.99021,2e-05,1.65087]
[1780156730136,27.37,73834.12,0.0,-0.99021,2e-05,1.65069]
[1780156735171,27.37,73833.32,0.0,-0.99023,2e-05,1.64889]
[1780156740248,27.37,73830.99,0.0,-0.99026,2e-05,1.64365]
[1780156746290,27.37,73829.75,0.0,-0.99028,2e-05,1.64087]
[1780156756360,27.37,73830.48,0.0,-0.99027,2e-05,1.6425]
[1780156763366,27.37,73829.07,0.0,-0.99029,2e-05,1.63934]
[1780156768450,27.37,73828.59,0.0,-0.9903,2e-05,1.63827]
[1780156774445,27.37,73828.41,0.0,-0.99031,2e-05,1.63647]
[1780156779482,27.37,73827.72,0.0,-0.99032,2e-05,1.63493]
[1780156788545,27.37,73825.47,0.0,-0.99035,1e-05,1.62991]
[1780156793582,27.37,73826.62,0.0,-0.99034,1e-05,1.63247]
[1780156798660,27.37,73837.71,0.0,-0.99017,2e-05,1.65739]
[1780156799624,27.37,73837.71,0.0,-0.99017,2e-05,1.65739]
[1780156805669,27.37,73842.0,0.0,-0.9901,2e-05,1.66711]
[1780156810703,27.37,73838.87,0.0,-0.99015,2e-05,1.66002]
[1780156818801,27.37,73835.23,0.0,-0.99021,2e-05,1.65179]
[1780156824802,27.37,73833.89,0.0,-0.99023,2e-05,1.64877]
[1780156830843,27.37,73833.08,0.0,-0.99024,2e-05,1.64695]
[1780156836884,27.37,73833.27,0.0,-0.99024,2e-05,1.64598]
[1780156839905,27.37,73823.17,0.0,-0.99039,1e-05,1.6234]
[1780156841919,27.37,73820.57,0.0,-0.99043,1e-05,1.61763]
[1780156846956,27.37,73819.04,0.0,-0.99046,1e-05,1.61424]
[1780156854005,27.37,73819.04,0.0,-0.99046,1e-05,1.61424]
[1780156859045,27.37,73813.81,0.0,-0.99053,1e-05,1.6027]
[1780156861062,27.37,73806.88,0.0,-0.99063,1e-05,1.58751]
[1780156863076,27.37,73803.27,0.0,-0.99069,1e-05,1.57964]
[1780156865123,27.37,73799.32,0.0,-0.99074,1e-05,1.57107]
[1780156867107,27.37,73806.86,0.0,-0.99064,1e-05,1.58746]
[1780156872142,27.37,73802.9,0.0,-0.99069,1e-05,1.57884]
[1780156877177,27.37,73807.39,0.0,-0.99063,1e-05,1.58862]
[1780156882212,27.37,73800.53,0.0,-0.99073,1e-05,1.57369]
[1780156887250,27.37,73799.13,0.0,-0.99075,1e-05,1.57066]
[1780156892283,27.37,73798.19,0.0,-0.99077,1e-05,1.56728]
[1780156897317,27.37,73793.76,0.0,-0.99083,1e-05,1.55773]
[1780156902384,27.37,73792.48,0.0,-0.99085,1e-05,1.55498]
[1780156907387,27.37,73791.9,0.0,-0.99086,1e-05,1.55373]
[1780156910441,27.37,73799.87,0.0,-0.99074,1e-05,1.57091]
[1780156911448,27.37,73802.18,0.0,-0.99071,1e-05,1.57592]
[1780156916449,27.37,73801.58,0.0,-0.99072,1e-05,1.57462]
[1780156921485,27.37,73800.95,0.0,-0.99073,1e-05,1.57325]
[1780156925512,27.37,73793.64,0.0,-0.99083,1e-05,1.55747]
[1780156926519,27.37,73791.91,0.0,-0.99086,1e-05,1.55375]
[1780156931558,27.37,73790.26,0.0,-0.99088,1e-05,1.55021]
[1780156936590,27.37,73788.04,0.0,-0.99091,1e-05,1.54547]
[1780156941626,27.37,73787.12,0.0,-0.99093,1e-05,1.5435]
[1780156946662,27.37,73788.16,0.0,-0.99091,1e-05,1.54572]
[1780156951737,27.37,73787.65,0.0,-0.99093,1e-05,1.5433]
[1780156957740,27.37,73786.27,0.0,-0.99095,1e-05,1.54035]
[1780156962776,27.37,73786.84,0.0,-0.99094,1e-05,1.54157]
[1780156969824,27.37,73784.79,0.0,-0.99097,1e-05,1.5372]
[1780156974860,27.37,73785.11,0.0,-0.99096,1e-05,1.53788]
[1780156979895,27.37,73784.38,0.0,-0.99097,1e-05,1.53633]
[1780156984932,27.37,73784.89,0.0,-0.99097,1e-05,1.53742]
[1780156989967,27.37,73785.63,0.0,-0.99096,1e-05,1.53899]
[1780156995001,27.37,73785.35,0.0,-0.99096,1e-05,1.5384]
[1780157001044,27.37,73785.49,0.0,-0.99096,1e-05,1.53869]
[1780157006078,27.37,73786.25,0.0,-0.99095,1e-05,1.54031]
[1780157008093,27.37,73794.74,0.0,-0.99083,1e-05,1.55849]
[1780157009099,27.37,73797.76,0.0,-0.99078,1e-05,1.565]
[1780157013170,27.37,73802.11,0.0,-0.99073,1e-05,1.57306]
[1780157016192,27.37,73808.48,0.0,-0.99063,1e-05,1.58692]
[1780157021227,27.37,73810.92,0.0,-0.9906,1e-05,1.59225]
[1780157027268,27.37,73810.54,0.0,-0.9906,1e-05,1.59142]
[1780157033269,27.37,73811.52,0.0,-0.99059,1e-05,1.59357]
[1780157038304,27.37,73811.41,0.0,-0.99059,1e-05,1.59332]
[1780157043380,27.37,73812.92,0.0,-0.99057,1e-05,1.59664]
[1780157048417,27.37,73806.07,0.0,-0.99067,1e-05,1.58166]
[1780157050387,27.37,73806.63,0.0,-0.99066,1e-05,1.58288]
[1780157055426,27.37,73806.35,0.0,-0.99067,1e-05,1.58227]
[1780157060460,27.37,73804.27,0.0,-0.9907,1e-05,1.57775]
[1780157066502,27.37,73804.29,0.0,-0.9907,1e-05,1.57779]
[1780157071537,27.37,73802.08,0.0,-0.99074,1e-05,1.57164]
[1780157076573,27.37,73802.92,0.0,-0.99072,1e-05,1.57346]
[1780157081647,27.37,73802.49,0.0,-0.99073,1e-05,1.57253]
[1780157086682,27.37,73803.81,0.0,-0.99071,1e-05,1.57539]
[1780157094699,27.37,73804.93,0.0,-0.99069,1e-05,1.57782]
[1780157100740,27.37,73806.13,0.0,-0.99068,1e-05,1.58043]
[1780157104769,27.37,73814.89,0.0,-0.99055,1e-05,1.59959]
[1780157105775,27.37,73816.46,0.0,-0.99053,1e-05,1.60305]
[1780157110810,27.37,73817.89,0.0,-0.9905,1e-05,1.6062]
[1780157115845,27.37,73817.93,0.0,-0.9905,1e-05,1.60629]
[1780157116894,27.37,73826.3,0.0,-0.99038,1e-05,1.62483]
[1780157117861,27.37,73826.3,0.0,-0.99038,1e-05,1.62483]
[1780157122895,27.37,73829.18,0.0,-0.99034,1e-05,1.63125]
[1780157127929,27.37,73828.03,0.0,-0.99035,1e-05,1.62869]
[1780157132966,27.37,73831.08,0.0,-0.99032,2e-05,1.63411]
[1780157138000,27.37,73833.31,0.0,-0.99028,2e-05,1.6391]
[1780157143050,27.37,73830.9,0.0,-0.99032,2e-05,1.63371]
[1780157149089,27.37,73829.24,0.0,-0.99034,1e-05,1.63]
[1780157151104,27.37,73834.72,0.0,-0.99026,2e-05,1.64227]
[1780157154124,27.37,73837.43,0.0,-0.99022,2e-05,1.64836]
[1780157159161,27.37,73833.69,0.0,-0.99028,2e-05,1.63995]
[1780157162182,27.37,73827.43,0.0,-0.99037,1e-05,1.62596]
[1780157163189,27.37,73824.93,0.0,-0.99041,1e-05,1.6204]
[1780157168224,27.37,73824.98,0.0,-0.99041,1e-05,1.62051]
[1780157173260,27.37,73822.44,0.0,-0.99045,1e-05,1.61488]
[1780157177287,27.37,73820.28,0.0,-0.99048,1e-05,1.6101]
[1780157183330,27.37,73820.71,0.0,-0.99047,1e-05,1.61105]
[1780157188364,27.37,73815.77,0.0,-0.99054,1e-05,1.60016]
[1780157194411,27.37,73817.15,0.0,-0.99053,1e-05,1.60182]
[1780157199442,27.37,73821.65,0.0,-0.99046,1e-05,1.61175]
[1780157202463,27.37,73830.13,0.0,-0.99034,1e-05,1.6306]
[1780157206492,27.37,73831.35,0.0,-0.99032,2e-05,1.63332]
[1780157211528,27.37,73829.36,0.0,-0.99035,1e-05,1.62888]
[1780157216563,27.37,73824.87,0.0,-0.99042,1e-05,1.61889]
[1780157221598,27.37,73823.48,0.0,-0.99044,1e-05,1.6158]
[1780157225625,27.37,73828.3,0.0,-0.99037,1e-05,1.62651]
[1780157230661,27.37,73826.34,0.0,-0.9904,1e-05,1.62215]
[1780157235696,27.37,73823.54,0.0,-0.99044,1e-05,1.61594]
[1780157241738,27.37,73823.89,0.0,-0.99043,1e-05,1.61671]
[1780157246772,27.37,73826.4,0.0,-0.99039,1e-05,1.62229]
[1780157251807,27.37,73826.88,0.0,-0.9904,1e-05,1.62197]
[1780157256843,27.37,73826.5,0.0,-0.9904,1e-05,1.62112]
[1780157261878,27.37,73826.4,0.0,-0.9904,1e-05,1.6209]
[1780157266913,27.37,73826.46,0.0,-0.9904,1e-05,1.62104]
[1780157274970,27.37,73825.87,0.0,-0.99041,1e-05,1.61972]
[1780157284031,27.37,73825.6,0.0,-0.99041,1e-05,1.61913]
[1780157289066,27.37,73825.27,0.0,-0.99042,1e-05,1.61839]
[1780157295110,27.37,73825.37,0.0,-0.99042,1e-05,1.61861]
[1780157300144,27.37,73826.71,0.0,-0.9904,1e-05,1.62159]
[1780157306185,27.37,73827.92,0.0,-0.99038,1e-05,1.62428]
[1780157309210,27.37,73817.24,0.0,-0.99054,1e-05,1.60065]
[1780157312233,27.37,73802.83,0.0,-0.99076,1e-05,1.56786]
[1780157317319,27.37,73805.88,0.0,-0.99071,1e-05,1.57447]
[1780157323310,27.37,73807.17,0.0,-0.99069,1e-05,1.57727]
[1780157325378,27.37,73815.9,0.0,-0.99057,1e-05,1.59634]
[1780157326331,27.37,73815.99,0.0,-0.99056,1e-05,1.59653]
[1780157327338,27.37,73821.57,0.0,-0.99048,1e-05,1.60882]
[1780157333378,27.37,73822.19,0.0,-0.99047,1e-05,1.61019]
[1780157342442,27.37,73821.55,0.0,-0.99048,1e-05,1.60878]
[1780157347478,27.37,73820.77,0.0,-0.99049,1e-05,1.60706]
[1780157352512,27.37,73820.68,0.0,-0.9905,1e-05,1.60686]
[1780157361577,27.37,73821.21,0.0,-0.99049,1e-05,1.60803]
[1780157366612,27.37,73822.29,0.0,-0.99047,1e-05,1.61041]
[1780157371647,27.37,73822.05,0.0,-0.99048,1e-05,1.60851]
[1780157377689,27.37,73822.17,0.0,-0.99048,1e-05,1.60877]
[1780157382728,27.37,73821.26,0.0,-0.99049,1e-05,1.60676]
[1780157387760,27.37,73821.12,0.0,-0.9905,1e-05,1.60645]
[1780157391842,27.37,73827.86,0.0,-0.9904,1e-05,1.62138]
[1780157398841,27.37,73829.23,0.0,-0.99038,1e-05,1.62443]
[1780157404883,27.37,73829.12,0.0,-0.99038,1e-05,1.62418]
[1780157409925,27.37,73827.93,0.0,-0.9904,1e-05,1.62154]
[1780157414954,27.37,73829.5,0.0,-0.99037,1e-05,1.62503]
[1780157419990,27.37,73831.51,0.0,-0.99034,1e-05,1.62951]
[1780157425025,27.37,73835.37,0.0,-0.99028,2e-05,1.63815]
[1780157430060,27.37,73837.68,0.0,-0.99025,2e-05,1.64333]
[1780157435094,27.37,73837.41,0.0,-0.99026,2e-05,1.64133]
[1780157440180,27.37,73836.26,0.0,-0.99028,2e-05,1.63875]
[1780157445215,27.37,73836.54,0.0,-0.99027,2e-05,1.63938]
[1780157451257,27.37,73836.25,0.0,-0.99028,2e-05,1.63873]
[1780157459262,27.37,73835.66,0.0,-0.99029,2e-05,1.6374]
[1780157464300,27.37,73835.26,0.0,-0.99029,2e-05,1.63651]
[1780157472353,27.37,73835.07,0.0,-0.9903,2e-05,1.63608]
[1780157476382,27.37,73840.12,0.0,-0.99022,2e-05,1.64742]
[1780157481418,27.37,73841.88,0.0,-0.99019,2e-05,1.65139]
[1780157486451,27.37,73843.82,0.0,-0.99016,2e-05,1.65577]
[1780157492494,27.37,73844.09,0.0,-0.99017,2e-05,1.65498]
[1780157497580,27.37,73845.04,0.0,-0.99015,2e-05,1.65713]
[1780157502591,27.37,73845.61,0.0,-0.99014,2e-05,1.65842]
[1780157507625,27.37,73846.28,0.0,-0.99013,2e-05,1.65994]
[1780157510646,27.37,73853.0,0.0,-0.99003,2e-05,1.67522]
[1780157511652,27.37,73853.51,0.0,-0.99002,2e-05,1.67639]
[1780157514679,27.37,73846.0,0.0,-0.99014,2e-05,1.6593]
[1780157515686,27.37,73843.35,0.0,-0.99018,2e-05,1.65331]
[1780157520722,27.37,73844.04,0.0,-0.99017,2e-05,1.65487]
[1780157523745,27.37,73850.3,0.0,-0.99007,2e-05,1.66907]
[1780157528781,27.37,73854.76,0.0,-0.99,2e-05,1.67925]
[1780157532808,27.37,73853.09,0.0,-0.99003,2e-05,1.67543]
[1780157537842,27.37,73855.24,0.0,-0.99,2e-05,1.68035]
[1780157543883,27.37,73857.91,0.0,-0.98996,2e-05,1.68647]
[1780157547917,27.37,73866.93,0.0,-0.98981,2e-05,1.70728]
[1780157548918,27.37,73867.33,0.0,-0.98981,2e-05,1.7082]
[1780157553957,27.37,73871.5,0.0,-0.98975,2e-05,1.71646]
[1780157558988,27.37,73874.82,0.0,-0.9897,2e-05,1.7242]
[1780157564024,27.37,73877.89,0.0,-0.98965,2e-05,1.73139]
[1780157569058,27.37,73880.78,0.0,-0.9896,2e-05,1.73818]
[1780157571073,27.37,73883.53,0.0,-0.98956,2e-05,1.74466]
[1780157577114,27.37,73880.18,0.0,-0.98961,2e-05,1.73677]
[1780157582153,27.37,73876.99,0.0,-0.98966,2e-05,1.72928]
[1780157587190,27.37,73870.7,0.0,-0.98976,2e-05,1.71459]
[1780157593232,27.37,73868.71,0.0,-0.98979,2e-05,1.70997]
[1780157598293,27.37,73868.75,0.0,-0.98979,2e-05,1.71006]
[1780157605316,27.37,73869.22,0.0,-0.98979,2e-05,1.71115]
[1780157610351,27.37,73868.88,0.0,-0.98979,2e-05,1.71036]
[1780157615386,27.37,73868.85,0.0,-0.9898,2e-05,1.70886]
[1780157620422,27.37,73869.09,0.0,-0.9898,2e-05,1.70941]
[1780157628504,27.37,73869.14,0.0,-0.9898,2e-05,1.70953]
[1780157634519,27.37,73869.54,0.0,-0.98979,2e-05,1.71046]
[1780157639554,27.37,73869.33,0.0,-0.98979,2e-05,1.70997]
[1780157644590,27.37,73869.9,0.0,-0.98978,2e-05,1.7113]
[1780157649625,27.37,73869.11,0.0,-0.9898,2e-05,1.70946]
[1780157656673,27.37,73868.77,0.0,-0.9898,2e-05,1.70867]
[1780157661710,27.37,73869.27,0.0,-0.98979,2e-05,1.70983]
[1780157668783,27.37,73869.01,0.0,-0.9898,2e-05,1.70923]
[1780157671781,27.37,73863.17,0.0,-0.9899,2e-05,1.69429]
[1780157676816,27.37,73865.94,0.0,-0.98985,2e-05,1.70068]
[1780157681856,27.37,73865.68,0.0,-0.98986,2e-05,1.70008]
[1780157686891,27.37,73865.7,0.0,-0.98986,2e-05,1.70013]
[1780157691924,27.37,73865.13,0.0,-0.98987,2e-05,1.69881]
[1780157696957,27.37,73867.26,0.0,-0.98983,2e-05,1.70374]
[1780157701992,27.37,73870.16,0.0,-0.98979,2e-05,1.71046]
[1780157707031,27.37,73868.26,0.0,-0.98982,2e-05,1.70605]
[1780157712065,27.37,73873.86,0.0,-0.98973,2e-05,1.71907]
[1780157717102,27.37,73884.59,0.0,-0.98956,2e-05,1.74424]
[1780157718107,27.37,73885.86,0.0,-0.98954,2e-05,1.74724]
[1780157723143,27.37,73890.56,0.0,-0.98946,2e-05,1.75838]
[1780157728178,27.37,73888.05,0.0,-0.9895,2e-05,1.75242]
[1780157732205,27.37,73882.85,0.0,-0.9896,2e-05,1.73869]
[1780157737242,27.37,73878.52,0.0,-0.98966,2e-05,1.72852]
[1780157742276,27.37,73875.9,0.0,-0.98971,2e-05,1.72239]
[1780157746329,27.37,73864.78,0.0,-0.98988,2e-05,1.69657]
[1780157751340,27.37,73859.69,0.0,-0.98996,2e-05,1.68486]
[1780157756409,27.37,73859.23,0.0,-0.98997,2e-05,1.6838]
[1780157762419,27.37,73859.72,0.0,-0.98996,2e-05,1.68493]
[1780157767451,27.37,73860.8,0.0,-0.98994,2e-05,1.68741]
[1780157772487,27.37,73859.82,0.0,-0.98996,2e-05,1.68516]
[1780157775542,27.37,73851.01,0.0,-0.99009,2e-05,1.66504]
[1780157780545,27.37,73848.35,0.0,-0.99014,2e-05,1.659]
[1780157782559,27.37,73843.0,0.0,-0.99022,2e-05,1.64691]
[1780157787594,27.37,73844.55,0.0,-0.99019,2e-05,1.65041]
[1780157792628,27.37,73845.86,0.0,-0.99018,2e-05,1.65196]
[1780157797664,27.37,73848.39,0.0,-0.99014,2e-05,1.65768]
[1780157800686,27.37,73854.36,0.0,-0.99005,2e-05,1.67125]
[1780157805722,27.37,73854.72,0.0,-0.99005,2e-05,1.67207]
[1780157808742,27.37,73848.05,0.0,-0.99015,2e-05,1.65691]
[1780157814783,27.37,73847.64,0.0,-0.99015,2e-05,1.65598]
[1780157819818,27.37,73847.03,0.0,-0.99016,2e-05,1.6546]
[1780157824855,27.37,73851.42,0.0,-0.9901,2e-05,1.66456]
[1780157829888,27.37,73851.3,0.0,-0.9901,2e-05,1.66428]
[1780157835963,27.37,73849.77,0.0,-0.99012,2e-05,1.66081]
[1780157840966,27.37,73849.94,0.0,-0.99012,2e-05,1.6612]
[1780157846033,27.37,73849.62,0.0,-0.99012,2e-05,1.66047]
[1780157852046,27.37,73849.48,0.0,-0.99013,2e-05,1.65874]
[1780157857080,27.37,73849.2,0.0,-0.99014,2e-05,1.65811]
[1780157862115,27.37,73849.28,0.0,-0.99014,2e-05,1.65829]
[1780157870208,27.37,73849.15,0.0,-0.99014,2e-05,1.658]
[1780157875208,27.37,73849.05,0.0,-0.99014,2e-05,1.65777]
[1780157880289,27.37,73849.13,0.0,-0.99014,2e-05,1.65795]
[1780157888345,27.37,73848.23,0.0,-0.99015,2e-05,1.65591]
[1780157898415,27.37,73851.49,0.0,-0.9901,2e-05,1.6633]
[1780157908486,27.37,73850.97,0.0,-0.99011,2e-05,1.66212]
[1780157914483,27.37,73850.63,0.0,-0.99012,2e-05,1.65994]
[1780157919515,27.37,73850.83,0.0,-0.99012,2e-05,1.6604]
[1780157924551,27.37,73845.4,0.0,-0.9902,2e-05,1.64812]
[1780157928581,27.37,73838.71,0.0,-0.99031,2e-05,1.63309]
[1780157933615,27.37,73840.51,0.0,-0.99028,2e-05,1.63712]
[1780157938649,27.37,73838.12,0.0,-0.99031,2e-05,1.63177]
[1780157941670,27.37,73832.17,0.0,-0.9904,1e-05,1.6185]
[1780157942678,27.37,73826.61,0.0,-0.99049,1e-05,1.60619]
[1780157946704,27.37,73818.08,0.0,-0.99061,1e-05,1.58744]
[1780157955767,27.37,73818.3,0.0,-0.99061,1e-05,1.58792]
[1780157960802,27.37,73818.4,0.0,-0.99061,1e-05,1.58814]
[1780157965837,27.37,73817.29,0.0,-0.99062,1e-05,1.58571]
[1780157971879,27.37,73817.88,0.0,-0.99062,1e-05,1.58564]
[1780157976962,27.37,73817.66,0.0,-0.99063,1e-05,1.58516]
[1780157982957,27.37,73817.54,0.0,-0.99063,1e-05,1.58489]
[1780157985979,27.37,73826.57,0.0,-0.99049,1e-05,1.60472]
[1780157991013,27.37,73828.46,0.0,-0.99047,1e-05,1.6089]
[1780157997061,27.37,73830.53,0.0,-0.99044,1e-05,1.61348]
[1780158002103,27.37,73833.33,0.0,-0.99039,1e-05,1.61969]
[1780158003110,27.37,73840.96,0.0,-0.99028,2e-05,1.63673]
[1780158008147,27.37,73843.76,0.0,-0.99024,2e-05,1.64302]
[1780158013181,27.37,73845.37,0.0,-0.99021,2e-05,1.64665]
[1780158018216,27.37,73846.31,0.0,-0.9902,2e-05,1.64877]
[1780158021238,27.37,73852.7,0.0,-0.9901,2e-05,1.66323]
[1780158026275,27.37,73854.03,0.0,-0.99008,2e-05,1.66625]
[1780158032315,27.37,73852.25,0.0,-0.99012,2e-05,1.6608]
[1780158037352,27.37,73851.41,0.0,-0.99013,2e-05,1.65889]
[1780158042384,27.37,73850.23,0.0,-0.99015,2e-05,1.65622]
[1780158047421,27.37,73849.52,0.0,-0.99016,2e-05,1.65461]
[1780158052455,27.37,73849.85,0.0,-0.99015,2e-05,1.65536]
[1780158057534,27.37,73850.23,0.0,-0.99015,2e-05,1.65622]
[1780158064542,27.37,73850.09,0.0,-0.99015,2e-05,1.6559]
[1780158072599,27.37,73850.91,0.0,-0.99014,2e-05,1.65776]
[1780158077675,27.37,73846.68,0.0,-0.9902,2e-05,1.6482]
[1780158083675,27.37,73847.86,0.0,-0.99018,2e-05,1.65086]
[1780158091732,27.37,73849.59,0.0,-0.99016,2e-05,1.65336]
[1780158092738,27.37,73842.28,0.0,-0.99028,2e-05,1.6369]
[1780158093746,27.37,73842.0,0.0,-0.99028,2e-05,1.63627]
[1780158096767,27.37,73829.48,0.0,-0.99047,1e-05,1.60839]
[1780158097819,27.37,73826.11,0.0,-0.99052,1e-05,1.60095]
[1780158102808,27.37,73820.07,0.0,-0.99061,1e-05,1.58769]
[1780158103815,27.37,73819.75,0.0,-0.99061,1e-05,1.58699]
[1780158112879,27.37,73819.78,0.0,-0.99061,1e-05,1.58706]
[1780158117913,27.37,73822.32,0.0,-0.99057,1e-05,1.59262]
[1780158122948,27.37,73821.18,0.0,-0.99059,1e-05,1.59012]
[1780158127984,27.37,73816.14,0.0,-0.99066,1e-05,1.57911]
[1780158131005,27.37,73814.25,0.0,-0.99069,1e-05,1.575]
[1780158138100,27.37,73814.08,0.0,-0.99069,1e-05,1.57463]
[1780158144100,27.37,73816.26,0.0,-0.99066,1e-05,1.57937]
[1780158150139,27.37,73816.24,0.0,-0.99066,1e-05,1.57933]
[1780158155174,27.37,73816.25,0.0,-0.99067,1e-05,1.57799]
[1780158160210,27.37,73815.61,0.0,-0.99068,1e-05,1.5766]
[1780158168310,27.37,73816.06,0.0,-0.99067,1e-05,1.57758]
[1780158178380,27.37,73816.49,0.0,-0.99067,1e-05,1.57851]
[1780158187421,27.37,73815.96,0.0,-0.99067,1e-05,1.57736]
[1780158195478,27.37,73815.63,0.0,-0.99068,1e-05,1.57664]
[1780158200513,27.37,73814.79,0.0,-0.99069,1e-05,1.57481]
[1780158205547,27.37,73814.55,0.0,-0.99069,1e-05,1.57429]
[1780158211589,27.37,73815.44,0.0,-0.99069,1e-05,1.57487]
[1780158216624,27.37,73815.7,0.0,-0.99069,1e-05,1.57543]
[1780158221660,27.37,73815.95,0.0,-0.99068,1e-05,1.57598]
[1780158223676,27.37,73821.86,0.0,-0.9906,1e-05,1.58888]
[1780158224681,27.37,73822.5,0.0,-0.99059,1e-05,1.59028]
[1780158229716,27.37,73824.34,0.0,-0.99056,1e-05,1.59431]
[1780158232737,27.37,73829.56,0.0,-0.99048,1e-05,1.60581]
[1780158237771,27.37,73825.16,0.0,-0.99055,1e-05,1.59612]
[1780158242807,27.37,73824.13,0.0,-0.99056,1e-05,1.59385]
[1780158247841,27.37,73824.2,0.0,-0.99056,1e-05,1.59401]
[1780158253885,27.37,73822.81,0.0,-0.99058,1e-05,1.59096]
[1780158258919,27.37,73823.71,0.0,-0.99057,1e-05,1.59293]
[1780158263955,27.37,73824.92,0.0,-0.99055,1e-05,1.59559]
[1780158269997,27.37,73825.54,0.0,-0.99054,1e-05,1.59695]
[1780158272012,27.37,73818.42,0.0,-0.99065,1e-05,1.57999]
[1780158277049,27.37,73821.08,0.0,-0.99061,1e-05,1.5858]
[1780158282084,27.37,73824.43,0.0,-0.99057,1e-05,1.59314]
[1780158288129,27.37,73823.99,0.0,-0.99057,1e-05,1.59217]
[1780158294170,27.37,73823.0,0.0,-0.99059,1e-05,1.59]
[1780158299233,27.37,73821.59,0.0,-0.99061,1e-05,1.58692]
[1780158305246,27.37,73820.67,0.0,-0.99062,1e-05,1.5849]
[1780158310282,27.37,73820.24,0.0,-0.99063,1e-05,1.58396]
[1780158318339,27.37,73820.31,0.0,-0.99063,1e-05,1.58412]
[1780158321360,27.37,73812.52,0.0,-0.99074,1e-05,1.56717]
[1780158322366,27.37,73809.03,0.0,-0.99079,1e-05,1.55963]
[1780158329443,27.37,73808.77,0.0,-0.99079,1e-05,1.55907]
[1780158337471,27.37,73810.45,0.0,-0.99078,1e-05,1.56134]
[1780158343513,27.37,73815.03,0.0,-0.99071,1e-05,1.57126]
[1780158348551,27.37,73815.25,0.0,-0.99071,1e-05,1.57173]
[1780158351572,27.37,73821.77,0.0,-0.99061,1e-05,1.58594]
[1780158356607,27.37,73821.79,0.0,-0.99061,1e-05,1.58599]
[1780158362649,27.37,73821.08,0.0,-0.99062,1e-05,1.58443]
[1780158369698,27.37,73821.58,0.0,-0.99062,1e-05,1.58553]
[1780158374735,27.37,73821.94,0.0,-0.99061,1e-05,1.58631]
[1780158379794,27.37,73821.31,0.0,-0.99062,1e-05,1.58494]
[1780158386817,27.37,73820.12,0.0,-0.99064,1e-05,1.58234]
[1780158391853,27.37,73819.86,0.0,-0.99065,1e-05,1.5804]
[1780158397898,27.37,73819.36,0.0,-0.99066,1e-05,1.57931]
[1780158402930,27.37,73818.32,0.0,-0.99067,1e-05,1.57705]
[1780158410009,27.37,73818.24,0.0,-0.99067,1e-05,1.57687]
[1780158419042,27.37,73818.09,0.0,-0.99067,1e-05,1.57655]
[1780158423073,27.37,73823.79,0.0,-0.99059,1e-05,1.589]
[1780158427101,27.37,73827.75,0.0,-0.99053,1e-05,1.59769]
[1780158432137,27.37,73829.57,0.0,-0.99051,1e-05,1.6017]
[1780158437175,27.37,73829.69,0.0,-0.9905,1e-05,1.60196]
[1780158439185,27.37,73823.55,0.0,-0.99059,1e-05,1.58847]
[1780158440195,27.37,73819.0,0.0,-0.99066,1e-05,1.57853]
[1780158442207,27.37,73818.05,0.0,-0.99067,1e-05,1.57646]
[1780158447242,27.37,73816.97,0.0,-0.99069,1e-05,1.57411]
[1780158452277,27.37,73816.6,0.0,-0.9907,1e-05,1.57195]
[1780158457311,27.37,73817.18,0.0,-0.9907,1e-05,1.57321]
[1780158464360,27.37,73816.48,0.0,-0.99071,1e-05,1.57169]
[1780158469396,27.37,73815.22,0.0,-0.99072,1e-05,1.56895]
[1780158474432,27.37,73815.71,0.0,-0.99072,1e-05,1.57002]
[1780158479467,27.37,73816.94,0.0,-0.9907,1e-05,1.57269]
[1780158484515,27.37,73815.01,0.0,-0.99073,1e-05,1.5685]
[1780158494572,27.37,73815.42,0.0,-0.99072,1e-05,1.56939]
[1780158503640,27.37,73815.21,0.0,-0.99072,1e-05,1.56893]
[1780158508674,27.37,73815.41,0.0,-0.99072,1e-05,1.56936]
[1780158517765,27.37,73815.05,0.0,-0.99073,1e-05,1.56723]
[1780158523780,27.37,73815.05,0.0,-0.99073,1e-05,1.56723]
[1780158528815,27.37,73815.64,0.0,-0.99073,1e-05,1.56851]
[1780158533854,27.37,73817.16,0.0,-0.9907,1e-05,1.5718]
[1780158536871,27.37,73811.56,0.0,-0.99078,1e-05,1.55968]
[1780158540899,27.37,73807.87,0.0,-0.99084,1e-05,1.55173]
[1780158542913,27.37,73802.85,0.0,-0.99091,1e-05,1.54097]
[1780158547980,27.37,73803.29,0.0,-0.9909,1e-05,1.54191]
[1780158552982,27.37,73803.24,0.0,-0.9909,1e-05,1.54181]
[1780158558018,27.37,73803.47,0.0,-0.9909,1e-05,1.5423]
[1780158563053,27.37,73803.89,0.0,-0.99089,1e-05,1.5432]
[1780158568093,27.37,73806.06,0.0,-0.99086,1e-05,1.54785]
[1780158573161,27.37,73809.79,0.0,-0.99082,1e-05,1.55451]
[1780158576146,27.37,73815.82,0.0,-0.99073,1e-05,1.56754]
[1780158581180,27.37,73815.57,0.0,-0.99073,1e-05,1.567]
[1780158588230,27.37,73813.07,0.0,-0.99077,1e-05,1.56159]
[1780158593267,27.37,73812.87,0.0,-0.99077,1e-05,1.56115]
[1780158598301,27.37,73813.61,0.0,-0.99076,1e-05,1.56275]
[1780158603334,27.37,73815.83,0.0,-0.99073,1e-05,1.56756]
[1780158608371,27.37,73817.08,0.0,-0.99071,1e-05,1.57027]
[1780158613410,27.37,73817.39,0.0,-0.99071,1e-05,1.57094]
[1780158614446,27.37,73810.49,0.0,-0.99081,1e-05,1.55602]
[1780158615421,27.37,73809.45,0.0,-0.99082,1e-05,1.55378]
[1780158620456,27.37,73808.27,0.0,-0.99084,1e-05,1.55124]
[1780158625494,27.37,73806.06,0.0,-0.99087,1e-05,1.5465]
[1780158635605,27.37,73804.02,0.0,-0.99091,1e-05,1.54079]
[1780158640628,27.37,73805.9,0.0,-0.99088,1e-05,1.54481]
[1780158645663,27.37,73806.74,0.0,-0.99087,1e-05,1.54661]
[1780158650711,27.37,73807.3,0.0,-0.99086,1e-05,1.54781]
[1780158655747,27.37,73807.65,0.0,-0.99086,1e-05,1.54857]
[1780158658768,27.37,73817.29,0.0,-0.99072,1e-05,1.56937]
[1780158663789,27.37,73820.26,0.0,-0.99067,1e-05,1.57582]
[1780158668837,27.37,73820.35,0.0,-0.99067,1e-05,1.57602]
[1780158673872,27.37,73821.08,0.0,-0.99066,1e-05,1.57761]
[1780158679915,27.37,73819.98,0.0,-0.99068,1e-05,1.57521]
[1780158684950,27.37,73819.42,0.0,-0.99069,1e-05,1.57399]
[1780158689987,27.37,73817.83,0.0,-0.99071,1e-05,1.57054]
[1780158694015,27.37,73812.53,0.0,-0.99079,1e-05,1.55772]
[1780158701063,27.37,73812.69,0.0,-0.99079,1e-05,1.55806]
[1780158706084,27.37,73812.78,0.0,-0.99079,1e-05,1.55825]
[1780158711134,27.37,73812.38,0.0,-0.9908,1e-05,1.55739]
[1780158716169,27.37,73812.1,0.0,-0.9908,1e-05,1.55679]
[1780158721203,27.37,73811.42,0.0,-0.99081,1e-05,1.55532]
[1780158730268,27.37,73811.72,0.0,-0.99081,1e-05,1.55597]
[1780158735286,27.37,73808.31,0.0,-0.99085,1e-05,1.54864]
[1780158739332,27.37,73818.08,0.0,-0.99071,1e-05,1.56972]
[1780158740341,27.37,73819.8,0.0,-0.99069,1e-05,1.57346]
[1780158745374,27.37,73817.68,0.0,-0.99072,1e-05,1.56885]
[1780158751416,27.37,73817.77,0.0,-0.99073,1e-05,1.56769]
[1780158753430,27.37,73825.69,0.0,-0.99061,1e-05,1.58494]
[1780158758466,27.37,73827.4,0.0,-0.99059,1e-05,1.58868]
[1780158766506,27.37,73829.5,0.0,-0.99055,1e-05,1.59329]
[1780158769544,27.37,73834.86,0.0,-0.99047,1e-05,1.6051]
[1780158770551,27.37,73840.57,0.0,-0.99039,1e-05,1.61776]
[1780158771557,27.37,73843.49,0.0,-0.99035,2e-05,1.62427]
[1780158776577,27.37,73843.38,0.0,-0.99035,2e-05,1.62402]
[1780158780622,27.37,73838.57,0.0,-0.99042,1e-05,1.61332]
[1780158785657,27.37,73838.68,0.0,-0.99042,1e-05,1.61356]
[1780158790691,27.37,73838.84,0.0,-0.99042,1e-05,1.61392]
[1780158796717,27.37,73838.92,0.0,-0.99041,1e-05,1.61409]
[1780158801751,27.37,73840.06,0.0,-0.9904,1e-05,1.61663]
[1780158808819,27.37,73841.05,0.0,-0.99038,1e-05,1.61883]
[1780158813851,27.37,73840.76,0.0,-0.99039,1e-05,1.6168]
[1780158819894,27.37,73841.74,0.0,-0.99038,1e-05,1.61898]
[1780158824936,27.37,73842.04,0.0,-0.99038,1e-05,1.61964]
[1780158826944,27.37,73837.0,0.0,-0.99045,1e-05,1.60845]
[1780158834998,27.37,73835.3,0.0,-0.99048,1e-05,1.60469]
[1780158840046,27.37,73836.41,0.0,-0.99046,1e-05,1.60715]
[1780158843057,27.37,73850.27,0.0,-0.99025,2e-05,1.63805]
[1780158844065,27.37,73855.36,0.0,-0.99017,2e-05,1.64952]
[1780158845072,27.37,73854.8,0.0,-0.99018,2e-05,1.64826]
[1780158850107,27.37,73861.72,0.0,-0.99008,2e-05,1.66394]
[1780158851114,27.37,73870.63,0.0,-0.98994,2e-05,1.68432]
[1780158852121,27.37,73871.21,0.0,-0.98993,2e-05,1.68565]
[1780158854134,27.37,73876.46,0.0,-0.98985,2e-05,1.69776]
[1780158859170,27.37,73875.88,0.0,-0.98986,2e-05,1.69642]
[1780158864204,27.37,73875.63,0.0,-0.98986,2e-05,1.69584]
[1780158867230,27.37,73870.1,0.0,-0.98995,2e-05,1.6831]
[1780158868235,27.37,73856.69,0.0,-0.99015,2e-05,1.65253]
[1780158869241,27.37,73852.54,0.0,-0.99022,2e-05,1.64316]
[1780158873269,27.37,73858.05,0.0,-0.99014,2e-05,1.6542]
[1780158878304,27.37,73857.97,0.0,-0.99014,2e-05,1.65402]
[1780158883340,27.37,73858.44,0.0,-0.99014,2e-05,1.65508]
[1780158888374,27.37,73855.69,0.0,-0.99018,2e-05,1.64886]
[1780158893409,27.37,73855.42,0.0,-0.99018,2e-05,1.64825]
[1780158898445,27.37,73855.08,0.0,-0.99019,2e-05,1.64748]
[1780158903481,27.37,73853.25,0.0,-0.99021,2e-05,1.64335]
[1780158908514,27.37,73853.39,0.0,-0.99021,2e-05,1.64367]
[1780158914557,27.37,73853.52,0.0,-0.99021,2e-05,1.64396]
[1780158919592,27.37,73860.31,0.0,-0.99011,2e-05,1.65932]
[1780158921613,27.37,73866.8,0.0,-0.99001,2e-05,1.67411]
[1780158924635,27.37,73876.03,0.0,-0.98986,2e-05,1.69533]
[1780158925642,27.37,73878.16,0.0,-0.98983,2e-05,1.70026]
[1780158930676,27.37,73877.41,0.0,-0.98984,2e-05,1.69852]
[1780158935711,27.37,73882.14,0.0,-0.98977,2e-05,1.70806]
[1780158940747,27.37,73883.96,0.0,-0.98975,2e-05,1.71229]
[1780158946764,27.37,73886.17,0.0,-0.98971,2e-05,1.71745]
[1780158951823,27.37,73886.84,0.0,-0.9897,2e-05,1.71901]
[1780158954845,27.37,73877.02,0.0,-0.98986,2e-05,1.69619]
[1780158955851,27.37,73874.86,0.0,-0.98989,2e-05,1.6912]
[1780158959880,27.37,73869.36,0.0,-0.98998,2e-05,1.67855]
[1780158964915,27.37,73865.8,0.0,-0.99003,2e-05,1.67041]
[1780158969950,27.37,73864.7,0.0,-0.99005,2e-05,1.6679]
[1780158975993,27.37,73864.67,0.0,-0.99005,2e-05,1.66783]
[1780158981040,27.37,73863.88,0.0,-0.99006,2e-05,1.66603]
[1780158984062,27.37,73858.64,0.0,-0.99014,2e-05,1.65412]
[1780158986074,27.37,73855.61,0.0,-0.99019,2e-05,1.64727]
[1780158991109,27.37,73854.09,0.0,-0.99022,2e-05,1.64244]
[1780158993126,27.37,73847.76,0.0,-0.99031,2e-05,1.62823]
[1780158995142,27.37,73847.15,0.0,-0.99032,2e-05,1.62686]
[1780159001182,27.37,73845.85,0.0,-0.99034,2e-05,1.62396]
[1780159007222,27.37,73846.27,0.0,-0.99034,2e-05,1.6249]
[1780159011249,27.37,73844.85,0.0,-0.99036,2e-05,1.62173]
[1780159017264,27.37,73845.34,0.0,-0.99035,2e-05,1.62282]
[1780159022326,27.37,73846.85,0.0,-0.99033,2e-05,1.62619]
[1780159027334,27.37,73850.01,0.0,-0.99028,2e-05,1.63327]
[1780159034411,27.37,73850.02,0.0,-0.99028,2e-05,1.63329]
[1780159042466,27.37,73849.97,0.0,-0.99028,2e-05,1.63318]
[1780159046494,27.37,73856.87,0.0,-0.99018,2e-05,1.64871]
[1780159047501,27.37,73861.38,0.0,-0.99011,2e-05,1.65893]
[1780159048508,27.37,73866.67,0.0,-0.99002,2e-05,1.67097]
[1780159049516,27.37,73866.03,0.0,-0.99003,2e-05,1.66951]
[1780159054550,27.37,73866.31,0.0,-0.99004,2e-05,1.66873]
[1780159059587,27.37,73867.22,0.0,-0.99002,2e-05,1.67081]
[1780159064625,27.37,73870.5,0.0,-0.98997,2e-05,1.67831]
[1780159066636,27.37,73873.98,0.0,-0.98992,2e-05,1.68631]
[1780159071671,27.37,73879.87,0.0,-0.98983,2e-05,1.69991]
[1780159074691,27.37,73883.31,0.0,-0.98977,2e-05,1.70789]
[1780159079727,27.37,73884.87,0.0,-0.98975,2e-05,1.71152]
[1780159084762,27.37,73886.34,0.0,-0.98973,2e-05,1.71495]
[1780159091786,27.37,73887.05,0.0,-0.98971,2e-05,1.7166]
[1780159097852,27.37,73887.78,0.0,-0.9897,2e-05,1.71831]
[1780159098859,27.37,73881.64,0.0,-0.9898,2e-05,1.70401]
[1780159099867,27.37,73885.43,0.0,-0.98974,2e-05,1.71282]
[1780159104904,27.37,73885.42,0.0,-0.98974,2e-05,1.7128]
[1780159109937,27.37,73886.21,0.0,-0.98973,2e-05,1.71464]
[1780159114974,27.37,73886.39,0.0,-0.98973,2e-05,1.71362]
[1780159120025,27.37,73886.09,0.0,-0.98974,2e-05,1.71292]
[1780159125049,27.37,73883.17,0.0,-0.98978,2e-05,1.70612]
[1780159127061,27.37,73876.26,0.0,-0.98989,2e-05,1.69013]
[1780159132099,27.37,73874.91,0.0,-0.98991,2e-05,1.68702]
[1780159139146,27.37,73869.6,0.0,-0.99,2e-05,1.67483]
[1780159140154,27.37,73864.02,0.0,-0.99008,2e-05,1.66209]
[1780159141159,27.37,73861.6,0.0,-0.99012,2e-05,1.6566]
[1780159146194,27.37,73860.41,0.0,-0.99014,2e-05,1.6539]
[1780159151233,27.37,73859.1,0.0,-0.99016,2e-05,1.65093]
[1780159159288,27.37,73860.39,0.0,-0.99014,2e-05,1.65385]
[1780159164324,27.37,73860.38,0.0,-0.99014,2e-05,1.65383]
[1780159170370,27.37,73861.37,0.0,-0.99012,2e-05,1.65607]
[1780159175399,27.37,73862.67,0.0,-0.99011,2e-05,1.65761]
[1780159178422,27.37,73869.59,0.0,-0.99,2e-05,1.67338]
[1780159183455,27.37,73871.57,0.0,-0.98997,2e-05,1.67791]
[1780159188490,27.37,73872.54,0.0,-0.98996,2e-05,1.68014]
[1780159194534,27.37,73872.93,0.0,-0.98995,2e-05,1.68103]
[1780159199568,27.37,73880.39,0.0,-0.98984,2e-05,1.69823]
[1780159205609,27.37,73881.43,0.0,-0.98982,2e-05,1.70064]
[1780159210646,27.37,73881.9,0.0,-0.98981,2e-05,1.70173]
[1780159215679,27.37,73883.22,0.0,-0.98979,2e-05,1.70479]
[1780159220717,27.37,73883.29,0.0,-0.98979,2e-05,1.70496]
[1780159225751,27.37,73885.09,0.0,-0.98976,2e-05,1.70914]
[1780159231791,27.37,73884.24,0.0,-0.98978,2e-05,1.70572]
[1780159236828,27.37,73885.46,0.0,-0.98976,2e-05,1.70856]
[1780159242871,27.37,73887.8,0.0,-0.98973,2e-05,1.71401]
[1780159247906,27.37,73889.02,0.0,-0.98971,2e-05,1.71686]
[1780159252940,27.37,73890.65,0.0,-0.98968,2e-05,1.72067]
[1780159258983,27.37,73890.48,0.0,-0.98968,2e-05,1.72027]
[1780159264018,27.37,73890.24,0.0,-0.98969,2e-05,1.71971]
[1780159272079,27.37,73891.09,0.0,-0.98967,2e-05,1.7217]
[1780159277122,27.37,73890.91,0.0,-0.98968,2e-05,1.72128]
[1780159282147,27.37,73888.69,0.0,-0.98971,2e-05,1.71609]
[1780159287182,27.37,73887.09,0.0,-0.98974,2e-05,1.71235]
[1780159289197,27.37,73881.18,0.0,-0.98983,2e-05,1.69862]
[1780159291218,27.37,73875.78,0.0,-0.98992,2e-05,1.68472]
[1780159296247,27.37,73874.63,0.0,-0.98994,2e-05,1.68208]
[1780159301285,27.37,73878.69,0.0,-0.98988,2e-05,1.69143]
[1780159302288,27.37,73880.11,0.0,-0.98986,2e-05,1.69471]
[1780159312357,27.37,73878.62,0.0,-0.98988,2e-05,1.69127]
[1780159313364,27.37,73872.89,0.0,-0.98997,2e-05,1.67809]
[1780159314372,27.37,73871.68,0.0,-0.98999,2e-05,1.67531]
[1780159319406,27.37,73872.12,0.0,-0.98998,2e-05,1.67632]
[1780159321422,27.37,73880.33,0.0,-0.98985,2e-05,1.69522]
[1780159322427,27.37,73882.51,0.0,-0.98982,2e-05,1.70027]
[1780159328472,27.37,73884.54,0.0,-0.98979,2e-05,1.70498]
[1780159331491,27.37,73879.82,0.0,-0.98986,2e-05,1.69404]
[1780159336528,27.37,73875.68,0.0,-0.98993,2e-05,1.68449]
[1780159339547,27.37,73869.18,0.0,-0.99003,2e-05,1.6696]
[1780159340553,27.37,73863.75,0.0,-0.99011,2e-05,1.65723]
[1780159341561,27.37,73862.48,0.0,-0.99013,2e-05,1.65435]
[1780159344582,27.37,73868.61,0.0,-0.99004,2e-05,1.6683]
[1780159349617,27.37,73859.79,0.0,-0.99017,2e-05,1.64826]
[1780159350623,27.37,73857.79,0.0,-0.9902,2e-05,1.64375]
[1780159355658,27.37,73849.7,0.0,-0.99033,2e-05,1.62419]
[1780159358679,27.37,73847.07,0.0,-0.99037,2e-05,1.61832]
[1780159363714,27.37,73848.21,0.0,-0.99036,2e-05,1.62086]
[1780159369757,27.37,73848.65,0.0,-0.99035,2e-05,1.62185]
[1780159374791,27.37,73850.17,0.0,-0.99033,2e-05,1.62524]
[1780159377813,27.37,73856.05,0.0,-0.99024,2e-05,1.63842]
[1780159382848,27.37,73855.73,0.0,-0.99024,2e-05,1.6377]
[1780159389896,27.37,73856.24,0.0,-0.99023,2e-05,1.63885]
[1780159394932,27.37,73857.02,0.0,-0.99022,2e-05,1.64061]
[1780159396945,27.37,73864.56,0.0,-0.99011,2e-05,1.65766]
[1780159401981,27.37,73865.51,0.0,-0.99009,2e-05,1.65982]
[1780159407031,27.37,73865.19,0.0,-0.9901,2e-05,1.65909]
[1780159415075,27.37,73863.66,0.0,-0.99013,2e-05,1.6542]
[1780159422121,27.37,73862.64,0.0,-0.99014,2e-05,1.65189]
[1780159427156,27.37,73860.96,0.0,-0.99017,2e-05,1.64809]
[1780159432191,27.37,73859.99,0.0,-0.99018,2e-05,1.6459]
[1780159437241,27.37,73859.43,0.0,-0.99019,2e-05,1.64463]
[1780159443267,27.37,73859.14,0.0,-0.9902,2e-05,1.64398]
[1780159452331,27.37,73860.33,0.0,-0.99018,2e-05,1.64666]
[1780159457396,27.37,73861.51,0.0,-0.99016,2e-05,1.64933]
[1780159463407,27.37,73863.22,0.0,-0.99014,2e-05,1.6532]
[1780159468442,27.37,73861.14,0.0,-0.99017,2e-05,1.64849]
[1780159473477,27.37,73860.01,0.0,-0.99019,2e-05,1.64453]
[1780159478513,27.37,73860.95,0.0,-0.99018,2e-05,1.64666]
[1780159483548,27.37,73861.14,0.0,-0.99018,2e-05,1.64708]
[1780159490597,27.37,73861.96,0.0,-0.99016,2e-05,1.64894]
[1780159495661,27.37,73862.48,0.0,-0.99015,2e-05,1.65011]
[1780159500667,27.37,73862.73,0.0,-0.99015,2e-05,1.65068]
[1780159502680,27.37,73870.05,0.0,-0.99004,2e-05,1.66732]
[1780159503688,27.37,73872.63,0.0,-0.99,2e-05,1.67321]
[1780159508723,27.37,73874.1,0.0,-0.98998,2e-05,1.67658]
[1780159513788,27.37,73876.09,0.0,-0.98994,2e-05,1.68115]
[1780159521814,27.37,73875.34,0.0,-0.98996,2e-05,1.67942]
[1780159526848,27.37,73871.79,0.0,-0.99001,2e-05,1.67129]
[1780159531884,27.37,73872.87,0.0,-0.99,2e-05,1.67234]
[1780159536949,27.37,73873.66,0.0,-0.98999,2e-05,1.67414]
[1780159541955,27.37,73880.1,0.0,-0.98989,2e-05,1.68894]
[1780159544976,27.37,73882.61,0.0,-0.98985,2e-05,1.69474]
[1780159550012,27.37,73885.83,0.0,-0.9898,2e-05,1.7022]
[1780159552025,27.37,73873.12,0.0,-0.99,2e-05,1.67291]
[1780159553032,27.37,73869.52,0.0,-0.99005,2e-05,1.66469]
[1780159558097,27.37,73864.4,0.0,-0.99013,2e-05,1.65305]
[1780159563132,27.37,73865.0,0.0,-0.99012,2e-05,1.65441]
[1780159568148,27.37,73865.17,0.0,-0.99012,2e-05,1.6548]
[1780159570160,27.37,73859.29,0.0,-0.99021,2e-05,1.6415]
[1780159572174,27.37,73852.3,0.0,-0.99032,2e-05,1.62581]
[1780159573204,27.37,73851.92,0.0,-0.99032,2e-05,1.62496]
[1780159581260,27.37,73851.46,0.0,-0.99033,2e-05,1.62393]
[1780159586274,27.37,73851.96,0.0,-0.99032,2e-05,1.62505]
[1780159592315,27.37,73851.53,0.0,-0.99034,2e-05,1.62269]
[1780159597372,27.37,73854.03,0.0,-0.9903,2e-05,1.62828]
[1780159603397,27.37,73855.35,0.0,-0.99028,2e-05,1.63124]
[1780159606419,27.37,73847.27,0.0,-0.9904,1e-05,1.6132]
[1780159607424,27.37,73841.46,0.0,-0.99049,1e-05,1.60033]
[1780159608432,27.37,73841.51,0.0,-0.99049,1e-05,1.60044]
[1780159616488,27.37,73842.79,0.0,-0.99047,1e-05,1.60327]
[1780159619508,27.37,73837.39,0.0,-0.99055,1e-05,1.59137]
[1780159624545,27.37,73839.41,0.0,-0.99052,1e-05,1.59581]
[1780159625550,27.37,73830.94,0.0,-0.99064,1e-05,1.57724]
[1780159626559,27.37,73826.38,0.0,-0.99071,1e-05,1.56732]
[1780159628572,27.37,73814.86,0.0,-0.99088,1e-05,1.54248]
[1780159629579,27.37,73811.44,0.0,-0.99093,1e-05,1.53516]
[1780159634614,27.37,73811.54,0.0,-0.99092,1e-05,1.53538]
[1780159637635,27.37,73820.45,0.0,-0.9908,1e-05,1.55449]
[1780159638643,27.37,73824.21,0.0,-0.99074,1e-05,1.56262]
[1780159641680,27.37,73826.35,0.0,-0.99071,1e-05,1.56726]
[1780159647704,27.37,73826.77,0.0,-0.9907,1e-05,1.56817]
[1780159652739,27.37,73826.8,0.0,-0.99071,1e-05,1.56687]
[1780159654753,27.37,73816.06,0.0,-0.99087,1e-05,1.5437]
[1780159655760,27.37,73815.09,0.0,-0.99088,1e-05,1.54162]
[1780159660796,27.37,73815.03,0.0,-0.99088,1e-05,1.54149]
[1780159665836,27.37,73812.86,0.0,-0.99091,1e-05,1.53685]
[1780159672881,27.37,73813.75,0.0,-0.9909,1e-05,1.53875]
[1780159677915,27.37,73816.83,0.0,-0.99086,1e-05,1.54535]
[1780159682975,27.37,73820.15,0.0,-0.99081,1e-05,1.55249]
[1780159688992,27.37,73820.3,0.0,-0.99081,1e-05,1.55281]
[1780159694028,27.37,73821.06,0.0,-0.99079,1e-05,1.55445]
[1780159697048,27.37,73829.32,0.0,-0.99067,1e-05,1.57235]
[1780159698056,27.37,73828.93,0.0,-0.99068,1e-05,1.5715]
[1780159704101,27.37,73829.22,0.0,-0.99068,1e-05,1.57213]
[1780159709132,27.37,73829.85,0.0,-0.99067,1e-05,1.5735]
[1780159714167,27.37,73829.7,0.0,-0.99068,1e-05,1.57181]
[1780159723256,27.37,73829.38,0.0,-0.99068,1e-05,1.57111]
[1780159728266,27.37,73828.02,0.0,-0.9907,1e-05,1.56816]
[1780159733326,27.37,73827.65,0.0,-0.99071,1e-05,1.56735]
[1780159738338,27.37,73827.53,0.0,-0.99071,1e-05,1.56709]
[1780159743372,27.37,73829.8,0.0,-0.99068,1e-05,1.57203]
[1780159749414,27.37,73830.47,0.0,-0.99067,1e-05,1.57348]
[1780159754449,27.37,73830.15,0.0,-0.99067,1e-05,1.57279]
[1780159759544,27.37,73831.35,0.0,-0.99065,1e-05,1.5754]
[1780159767539,27.37,73832.82,0.0,-0.99063,1e-05,1.57861]
[1780159772576,27.37,73837.28,0.0,-0.99057,1e-05,1.587]
[1780159777611,27.37,73839.59,0.0,-0.99054,1e-05,1.59207]
[1780159782646,27.37,73840.39,0.0,-0.99053,1e-05,1.59383]
[1780159787683,27.37,73840.82,0.0,-0.99052,1e-05,1.59478]
[1780159792717,27.37,73841.45,0.0,-0.99051,1e-05,1.59617]
[1780159797752,27.37,73841.58,0.0,-0.99051,1e-05,1.59645]
[1780159802788,27.37,73841.71,0.0,-0.99051,1e-05,1.59674]
[1780159808887,27.37,73841.95,0.0,-0.9905,1e-05,1.59727]
[1780159815879,27.37,73842.04,0.0,-0.9905,1e-05,1.59747]
[1780159820914,27.37,73843.77,0.0,-0.99048,1e-05,1.60129]
[1780159825949,27.37,73840.61,0.0,-0.99052,1e-05,1.59432]
[1780159831994,27.37,73840.64,0.0,-0.99053,1e-05,1.593]
[1780159837031,27.37,73836.99,0.0,-0.99059,1e-05,1.58499]
[1780159842063,27.37,73835.93,0.0,-0.9906,1e-05,1.58267]
[1780159847098,27.37,73835.71,0.0,-0.9906,1e-05,1.58218]
[1780159853141,27.37,73836.87,0.0,-0.99059,1e-05,1.58472]
[1780159860193,27.37,73838.1,0.0,-0.99057,1e-05,1.58742]
[1780159865228,27.37,73839.46,0.0,-0.99055,1e-05,1.59041]
[1780159871270,27.37,73840.45,0.0,-0.99053,1e-05,1.59259]
[1780159876363,27.37,73840.7,0.0,-0.99053,1e-05,1.59314]
[1780159882348,27.37,73840.36,0.0,-0.99054,1e-05,1.59239]
[1780159887382,27.37,73839.78,0.0,-0.99054,1e-05,1.59111]
[1780159890407,27.37,73833.57,0.0,-0.99064,1e-05,1.57751]
[1780159891414,27.37,73831.36,0.0,-0.99068,1e-05,1.57132]
[1780159896503,27.37,73828.11,0.0,-0.99072,1e-05,1.56426]
[1780159902492,27.37,73826.41,0.0,-0.99075,1e-05,1.56058]
[1780159909541,27.37,73825.38,0.0,-0.99076,1e-05,1.55835]
[1780159915584,27.37,73824.38,0.0,-0.99078,1e-05,1.55619]
[1780159920618,27.37,73824.26,0.0,-0.99078,1e-05,1.55593]
[1780159926714,27.37,73824.05,0.0,-0.99078,1e-05,1.55548]
[1780159932704,27.37,73832.52,0.0,-0.99066,1e-05,1.57385]
[1780159934717,27.37,73835.22,0.0,-0.99062,1e-05,1.57974]
[1780159939753,27.37,73836.18,0.0,-0.99061,1e-05,1.58184]
[1780159944791,27.37,73837.11,0.0,-0.99059,1e-05,1.58388]
[1780159950833,27.37,73837.16,0.0,-0.99059,1e-05,1.58399]
[1780159955872,27.37,73841.16,0.0,-0.99054,1e-05,1.59139]
[1780159960903,27.37,73842.49,0.0,-0.99052,1e-05,1.59432]
[1780159965941,27.37,73843.06,0.0,-0.99051,1e-05,1.59557]
[1780159970974,27.37,73844.26,0.0,-0.99049,1e-05,1.59822]
[1780159976019,27.37,73843.68,0.0,-0.9905,1e-05,1.59694]
[1780159981046,27.37,73846.6,0.0,-0.99046,1e-05,1.60339]
[1780159986081,27.37,73846.19,0.0,-0.99047,1e-05,1.60248]
[1780159993130,27.37,73845.5,0.0,-0.99048,1e-05,1.60096]
[1780159999173,27.37,73845.12,0.0,-0.99048,1e-05,1.60012]
[1780160004207,27.37,73842.86,0.0,-0.99052,1e-05,1.59513]
[1780160011257,27.37,73844.29,0.0,-0.9905,1e-05,1.5969]
[1780160016292,27.37,73845.17,0.0,-0.99049,1e-05,1.59884]
[1780160021328,27.37,73846.24,0.0,-0.99047,1e-05,1.60121]
[1780160026363,27.37,73845.58,0.0,-0.99048,1e-05,1.59975]
[1780160031398,27.37,73844.94,0.0,-0.99049,1e-05,1.59833]
[1780160036434,27.37,73841.87,0.0,-0.99054,1e-05,1.59157]
[1780160042475,27.37,73841.9,0.0,-0.99054,1e-05,1.59164]
[1780160047510,27.37,73841.52,0.0,-0.99054,1e-05,1.5908]
[1780160054560,27.37,73842.29,0.0,-0.99053,1e-05,1.59249]
[1780160059594,27.37,73841.9,0.0,-0.99054,1e-05,1.59164]
[1780160064631,27.37,73844.51,0.0,-0.9905,1e-05,1.59739]
[1780160069667,27.37,73844.0,0.0,-0.99051,1e-05,1.59626]
[1780160074701,27.37,73842.85,0.0,-0.99053,1e-05,1.59235]
[1780160081751,27.37,73842.95,0.0,-0.99053,1e-05,1.59257]
[1780160087852,27.37,73842.71,0.0,-0.99053,1e-05,1.59204]
[1780160093838,27.37,73842.72,0.0,-0.99053,1e-05,1.59206]
[1780160101893,27.37,73843.51,0.0,-0.99052,1e-05,1.5938]
[1780160106926,27.37,73844.26,0.0,-0.99051,1e-05,1.59545]
[1780160112967,27.37,73844.58,0.0,-0.99051,1e-05,1.59616]
[1780160119010,27.37,73844.07,0.0,-0.99051,1e-05,1.59503]
[1780160124046,27.37,73843.39,0.0,-0.99052,1e-05,1.59354]
[1780160130088,27.37,73843.38,0.0,-0.99052,1e-05,1.59351]
[1780160137137,27.37,73843.68,0.0,-0.99053,1e-05,1.59279]
[1780160142172,27.37,73843.64,0.0,-0.99053,1e-05,1.59271]
[1780160148279,27.37,73843.47,0.0,-0.99053,1e-05,1.59233]
[1780160155262,27.37,73842.73,0.0,-0.99054,1e-05,1.5907]
[1780160161306,27.37,73843.56,0.0,-0.99053,1e-05,1.59253]
[1780160168420,27.37,73843.28,0.0,-0.99053,1e-05,1.59191]
[1780160174397,27.37,73843.53,0.0,-0.99053,1e-05,1.59246]
[1780160179432,27.37,73844.83,0.0,-0.99051,1e-05,1.59533]
[1780160185473,27.37,73845.11,0.0,-0.99051,1e-05,1.59594]
[1780160191515,27.37,73844.93,0.0,-0.99052,1e-05,1.59416]
[1780160197560,27.37,73843.99,0.0,-0.99053,1e-05,1.59209]
[1780160206621,27.37,73844.16,0.0,-0.99053,1e-05,1.59247]
[1780160211657,27.37,73844.31,0.0,-0.99053,1e-05,1.5928]
[1780160216692,27.37,73844.08,0.0,-0.99053,1e-05,1.59229]
[1780160221729,27.37,73843.91,0.0,-0.99053,1e-05,1.59192]
[1780160228844,27.37,73843.71,0.0,-0.99053,1e-05,1.59148]
[1780160234818,27.37,73843.37,0.0,-0.99054,1e-05,1.59073]
[1780160239853,27.37,73844.96,0.0,-0.99052,1e-05,1.59423]
[1780160244889,27.37,73845.43,0.0,-0.99051,1e-05,1.59527]
[1780160250931,27.37,73844.3,0.0,-0.99053,1e-05,1.59278]
[1780160257045,27.37,73844.1,0.0,-0.99054,1e-05,1.59096]
[1780160264022,27.37,73844.01,0.0,-0.99054,1e-05,1.59076]
[1780160269130,27.37,73844.65,0.0,-0.99053,1e-05,1.59217]
[1780160279127,27.37,73845.05,0.0,-0.99052,1e-05,1.59305]
[1780160284162,27.37,73846.57,0.0,-0.9905,1e-05,1.5964]
[1780160289196,27.37,73847.38,0.0,-0.99049,1e-05,1.59818]
[1780160294235,27.37,73848.09,0.0,-0.99048,1e-05,1.59975]
[1780160299339,27.37,73848.26,0.0,-0.99047,1e-05,1.60013]
[1780160305311,27.37,73849.74,0.0,-0.99045,1e-05,1.6034]
[1780160314374,27.37,73849.52,0.0,-0.99046,1e-05,1.60153]
[1780160319411,27.37,73850.12,0.0,-0.99045,1e-05,1.60286]
[1780160324445,27.37,73850.09,0.0,-0.99046,1e-05,1.60279]
[1780160329561,27.37,73850.75,0.0,-0.99045,1e-05,1.60425]
[1780160335523,27.37,73852.3,0.0,-0.99042,1e-05,1.60769]
[1780160340558,27.37,73851.51,0.0,-0.99043,1e-05,1.60593]
[1780160346599,27.37,73851.03,0.0,-0.99044,1e-05,1.60487]
[1780160355662,27.37,73851.45,0.0,-0.99044,1e-05,1.6058]
[1780160361705,27.37,73851.5,0.0,-0.99043,1e-05,1.60591]
[1780160367748,27.37,73851.26,0.0,-0.99044,1e-05,1.60538]
[1780160372781,27.37,73851.03,0.0,-0.99045,1e-05,1.60348]
[1780160379911,27.37,73851.26,0.0,-0.99045,1e-05,1.60399]
[1780160389981,27.37,73851.23,0.0,-0.99045,1e-05,1.60392]
[1780160400054,27.37,73851.23,0.0,-0.99045,1e-05,1.60392]
[1780160404000,27.37,73839.61,0.0,-0.99062,1e-05,1.57836]
[1780160405013,27.37,73843.08,0.0,-0.99057,1e-05,1.58596]
[1780160410135,27.37,73839.61,0.0,-0.99062,1e-05,1.57836]
[1780160414071,27.37,73837.27,0.0,-0.99065,1e-05,1.57325]
[1780160419106,27.37,73832.17,0.0,-0.99073,1e-05,1.56216]
[1780160424142,27.37,73828.73,0.0,-0.99078,1e-05,1.55472]
[1780160430276,27.37,73827.95,0.0,-0.99079,1e-05,1.55303]
[1780160433207,27.37,73822.17,0.0,-0.99088,1e-05,1.53926]
[1780160435219,27.37,73820.44,0.0,-0.9909,1e-05,1.53555]
[1780160440254,27.37,73819.97,0.0,-0.99091,1e-05,1.53455]
[1780160445291,27.37,73819.66,0.0,-0.99092,1e-05,1.53389]
[1780160450324,27.37,73819.15,0.0,-0.99092,1e-05,1.5328]
[1780160460485,27.37,73819.42,0.0,-0.99092,1e-05,1.53337]
[1780160462408,27.37,73830.18,0.0,-0.99076,1e-05,1.55649]
[1780160463418,27.37,73835.95,0.0,-0.99068,1e-05,1.569]
[1780160464423,27.37,73837.23,0.0,-0.99066,1e-05,1.57179]
[1780160469459,27.37,73837.56,0.0,-0.99066,1e-05,1.57251]
[1780160474495,27.37,73838.82,0.0,-0.99064,1e-05,1.57526]
[1780160479529,27.37,73838.95,0.0,-0.99064,1e-05,1.57554]
[1780160484564,27.37,73839.18,0.0,-0.99063,1e-05,1.57604]
[1780160489600,27.37,73838.26,0.0,-0.99065,1e-05,1.57404]
[1780160494635,27.37,73836.17,0.0,-0.99068,1e-05,1.56811]
[1780160500765,27.37,73834.87,0.0,-0.9907,1e-05,1.56529]
[1780160506721,27.37,73833.43,0.0,-0.99072,1e-05,1.56216]
[1780160512784,27.37,73833.29,0.0,-0.99073,1e-05,1.56186]
[1780160517819,27.37,73831.72,0.0,-0.99075,1e-05,1.55846]
[1780160522854,27.37,73832.32,0.0,-0.99074,1e-05,1.55976]
[1780160527891,27.37,73832.65,0.0,-0.99074,1e-05,1.56047]
[1780160532989,27.37,73833.82,0.0,-0.99072,1e-05,1.56301]
[1780160535946,27.37,73839.05,0.0,-0.99064,1e-05,1.57439]
[1780160538969,27.37,73833.41,0.0,-0.99073,1e-05,1.56212]
[1780160540038,27.37,73827.29,0.0,-0.99081,1e-05,1.5489]
[1780160541045,27.37,73830.39,0.0,-0.99077,1e-05,1.55558]
[1780160547026,27.37,73831.93,0.0,-0.99075,1e-05,1.55892]
[1780160552059,27.37,73838.55,0.0,-0.99066,1e-05,1.57193]
[1780160557093,27.37,73840.55,0.0,-0.99063,1e-05,1.57629]
[1780160562129,27.37,73840.86,0.0,-0.99062,1e-05,1.57697]
[1780160566157,27.37,73848.64,0.0,-0.99051,1e-05,1.59404]
[1780160570249,27.37,73853.68,0.0,-0.99043,1e-05,1.60518]
[1780160576226,27.37,73857.59,0.0,-0.99038,2e-05,1.61387]
[1780160581263,27.37,73854.75,0.0,-0.99042,1e-05,1.60756]
[1780160589320,27.37,73853.63,0.0,-0.99043,1e-05,1.60507]
[1780160600461,27.37,73852.32,0.0,-0.99045,1e-05,1.60217]
[1780160607447,27.37,73852.55,0.0,-0.99045,1e-05,1.60268]
[1780160614496,27.37,73852.49,0.0,-0.99046,1e-05,1.60116]
[1780160620601,27.37,73852.75,0.0,-0.99046,1e-05,1.60173]
[1780160627587,27.37,73853.26,0.0,-0.99045,1e-05,1.60286]
[1780160632621,27.37,73855.73,0.0,-0.99041,1e-05,1.60834]
[1780160637659,27.37,73856.16,0.0,-0.9904,2e-05,1.6093]
[1780160642691,27.37,73856.3,0.0,-0.9904,2e-05,1.60961]
[1780160647727,27.37,73852.16,0.0,-0.99046,1e-05,1.60043]
[1780160652765,27.37,73853.7,0.0,-0.99044,1e-05,1.60384]
[1780160657798,27.37,73854.14,0.0,-0.99043,1e-05,1.60481]
[1780160663841,27.37,73853.82,0.0,-0.99044,1e-05,1.6041]
[1780160669882,27.37,73854.01,0.0,-0.99044,1e-05,1.60453]
[1780160674918,27.37,73855.2,0.0,-0.99043,1e-05,1.60577]
[1780160677940,27.37,73835.98,0.0,-0.99071,1e-05,1.5636]
[1780160678947,27.37,73838.22,0.0,-0.99068,1e-05,1.56847]
[1780160684988,27.37,73840.9,0.0,-0.99064,1e-05,1.57431]
[1780160691030,27.37,73841.13,0.0,-0.99064,1e-05,1.57481]
[1780160696066,27.37,73839.3,0.0,-0.99066,1e-05,1.57082]
[1780160699087,27.37,73844.72,0.0,-0.99058,1e-05,1.58267]
[1780160700096,27.37,73849.47,0.0,-0.99051,1e-05,1.5931]
[1780160702108,27.37,73855.16,0.0,-0.99043,1e-05,1.60568]
[1780160711171,27.37,73855.59,0.0,-0.99042,1e-05,1.60664]
[1780160714195,27.37,73846.2,0.0,-0.99056,1e-05,1.58591]
[1780160715200,27.37,73845.64,0.0,-0.99057,1e-05,1.58468]
[1780160720235,27.37,73845.97,0.0,-0.99056,1e-05,1.58541]
[1780160725270,27.37,73848.23,0.0,-0.99053,1e-05,1.59037]
[1780160730308,27.37,73849.3,0.0,-0.99052,1e-05,1.59273]
[1780160736350,27.37,73849.72,0.0,-0.99052,1e-05,1.59227]
[1780160741448,27.37,73850.27,0.0,-0.99051,1e-05,1.59348]
[1780160743400,27.37,73843.65,0.0,-0.99061,1e-05,1.57895]
[1780160744405,27.37,73841.11,0.0,-0.99064,1e-05,1.5734]
[1780160749440,27.37,73838.03,0.0,-0.99069,1e-05,1.56669]
[1780160751455,27.37,73832.52,0.0,-0.99077,1e-05,1.55475]
[1780160755483,27.37,73831.75,0.0,-0.99078,1e-05,1.55308]
[1780160760519,27.37,73831.57,0.0,-0.99078,1e-05,1.55269]
[1780160765554,27.37,73831.57,0.0,-0.99078,1e-05,1.55269]
[1780160770590,27.37,73828.28,0.0,-0.99083,1e-05,1.54561]
[1780160775624,27.37,73822.31,0.0,-0.99092,1e-05,1.53281]
[1780160780668,27.37,73822.5,0.0,-0.99091,1e-05,1.53322]
[1780160782673,27.37,73828.05,0.0,-0.99083,1e-05,1.54511]
[1780160783680,27.37,73829.97,0.0,-0.99081,1e-05,1.54924]
[1780160788714,27.37,73829.19,0.0,-0.99082,1e-05,1.54756]
[1780160793754,27.37,73829.48,0.0,-0.99082,1e-05,1.54683]
[1780160795763,27.37,73821.19,0.0,-0.99094,1e-05,1.52908]
[1780160796771,27.37,73819.9,0.0,-0.99096,1e-05,1.52633]
[1780160801805,27.37,73818.43,0.0,-0.99098,1e-05,1.5232]
[1780160806840,27.37,73817.26,0.0,-0.991,1e-05,1.52072]
[1780160811876,27.37,73817.11,0.0,-0.991,1e-05,1.5204]
[1780160818925,27.37,73817.11,0.0,-0.991,1e-05,1.5204]
[1780160823960,27.37,73816.29,0.0,-0.99101,1e-05,1.51866]
[1780160825973,27.37,73810.36,0.0,-0.99109,1e-05,1.50613]
[1780160831008,27.37,73807.89,0.0,-0.99113,1e-05,1.50094]
[1780160836050,27.37,73808.15,0.0,-0.99112,1e-05,1.50148]
[1780160838070,27.37,73802.43,0.0,-0.9912,1e-05,1.48951]
[1780160843100,27.37,73798.5,0.0,-0.99126,1e-05,1.48133]
[1780160848136,27.37,73799.38,0.0,-0.99125,1e-05,1.48315]
[1780160852228,27.37,73804.6,0.0,-0.99118,1e-05,1.49272]
[1780160854182,27.37,73805.47,0.0,-0.99117,1e-05,1.49454]
[1780160856190,27.37,73798.63,0.0,-0.99127,1e-05,1.48028]
[1780160857198,27.37,73795.36,0.0,-0.99131,1e-05,1.4735]
[1780160862232,27.37,73794.91,0.0,-0.99132,1e-05,1.47257]
[1780160869282,27.37,73793.38,0.0,-0.99134,1e-05,1.46941]
[1780160874318,27.37,73793.04,0.0,-0.99134,1e-05,1.46871]
[1780160879353,27.37,73787.27,0.0,-0.99142,1e-05,1.45685]
[1780160884388,27.37,73786.25,0.0,-0.99144,1e-05,1.45476]
[1780160889423,27.37,73786.48,0.0,-0.99143,1e-05,1.45523]
[1780160894458,27.37,73788.71,0.0,-0.9914,1e-05,1.4598]
[1780160897480,27.37,73793.34,0.0,-0.99134,1e-05,1.46933]
[1780160902581,27.37,73792.59,0.0,-0.99135,1e-05,1.46778]
[1780160908558,27.37,73791.11,0.0,-0.99137,1e-05,1.46473]
[1780160913594,27.37,73794.59,0.0,-0.99133,1e-05,1.4706]
[1780160919638,27.37,73796.48,0.0,-0.9913,1e-05,1.47451]
[1780160924671,27.37,73796.53,0.0,-0.9913,1e-05,1.47461]
[1780160931721,27.37,73799.3,0.0,-0.99126,1e-05,1.48036]
[1780160936757,27.37,73798.94,0.0,-0.99127,1e-05,1.47961]
[1780160941790,27.37,73799.56,0.0,-0.99126,1e-05,1.4809]
[1780160946826,27.37,73799.84,0.0,-0.99126,1e-05,1.48148]
[1780160951863,27.37,73801.55,0.0,-0.99123,1e-05,1.48503]
[1780160956895,27.37,73802.76,0.0,-0.99122,1e-05,1.48755]
[1780160961931,27.37,73803.08,0.0,-0.99121,1e-05,1.48822]
[1780160966967,27.37,73803.66,0.0,-0.9912,1e-05,1.48943]
[1780160972001,27.37,73802.89,0.0,-0.99122,1e-05,1.48651]
[1780160978042,27.37,73802.39,0.0,-0.99123,1e-05,1.48546]
[1780160983078,27.37,73802.15,0.0,-0.99123,1e-05,1.48496]
[1780160989120,27.37,73801.58,0.0,-0.99124,1e-05,1.48378]
[1780160994155,27.37,73802.27,0.0,-0.99123,1e-05,1.48521]
[1780160999189,27.37,73802.94,0.0,-0.99122,1e-05,1.48661]
[1780161005236,27.37,73803.16,0.0,-0.99122,1e-05,1.48707]
[1780161011275,27.37,73803.75,0.0,-0.99121,1e-05,1.4883]
[1780161017318,27.37,73802.41,0.0,-0.99123,1e-05,1.48551]
[1780161022355,27.37,73803.58,0.0,-0.99121,1e-05,1.48794]
[1780161027386,27.37,73798.96,0.0,-0.99128,1e-05,1.47833]
[1780161032422,27.37,73797.4,0.0,-0.9913,1e-05,1.47379]
[1780161041485,27.37,73792.63,0.0,-0.99137,1e-05,1.46394]
[1780161046520,27.37,73792.4,0.0,-0.99137,1e-05,1.46347]
[1780161053635,27.37,73791.94,0.0,-0.99138,1e-05,1.46252]
[1780161063705,27.37,73790.88,0.0,-0.99139,1e-05,1.46035]
[1780161070692,27.37,73791.61,0.0,-0.99138,1e-05,1.46185]
[1780161083852,27.37,73791.59,0.0,-0.99138,1e-05,1.4618]
[1780161089828,27.37,73793.94,0.0,-0.99135,1e-05,1.46664]
[1780161093857,27.37,73802.68,0.0,-0.99124,1e-05,1.48343]
[1780161094862,27.37,73805.44,0.0,-0.9912,1e-05,1.48918]
[1780161099897,27.37,73804.63,0.0,-0.99121,1e-05,1.48749]
[1780161104933,27.37,73804.25,0.0,-0.99122,1e-05,1.4867]
[1780161110974,27.37,73803.46,0.0,-0.99123,1e-05,1.48505]
[1780161119030,27.37,73802.85,0.0,-0.99124,1e-05,1.48378]
[1780161124133,27.37,73802.53,0.0,-0.99124,1e-05,1.48312]
[1780161130109,27.37,73802.53,0.0,-0.99124,1e-05,1.48312]
[1780161136151,27.37,73801.42,0.0,-0.99126,1e-05,1.48081]
[1780161141191,27.37,73801.09,0.0,-0.99126,1e-05,1.48012]
[1780161147227,27.37,73800.36,0.0,-0.99127,1e-05,1.47861]
[1780161152262,27.37,73807.06,0.0,-0.99119,1e-05,1.49124]
[1780161157297,27.37,73811.06,0.0,-0.99113,1e-05,1.49962]
[1780161162333,27.37,73811.01,0.0,-0.99113,1e-05,1.49952]
[1780161167368,27.37,73811.21,0.0,-0.99113,1e-05,1.49994]
[1780161172402,27.37,73811.44,0.0,-0.99112,1e-05,1.50042]
[1780161176432,27.37,73802.97,0.0,-0.99124,1e-05,1.48271]
[1780161177439,27.37,73800.78,0.0,-0.99127,1e-05,1.47816]
[1780161182473,27.37,73802.71,0.0,-0.99125,1e-05,1.48217]
[1780161186502,27.37,73808.68,0.0,-0.99116,1e-05,1.49463]
[1780161188516,27.37,73813.7,0.0,-0.99109,1e-05,1.50517]
[1780161193552,27.37,73815.59,0.0,-0.99107,1e-05,1.50916]
[1780161198586,27.37,73817.52,0.0,-0.99104,1e-05,1.51323]
[1780161203621,27.37,73819.11,0.0,-0.99102,1e-05,1.5166]
[1780161208655,27.37,73818.95,0.0,-0.99102,1e-05,1.51626]
[1780161213690,27.37,73818.85,0.0,-0.99103,1e-05,1.51471]
[1780161219732,27.37,73817.96,0.0,-0.99104,1e-05,1.51283]
[1780161224768,27.37,73815.85,0.0,-0.99107,1e-05,1.50837]
[1780161230811,27.37,73815.55,0.0,-0.99107,1e-05,1.50774]
[1780161236852,27.37,73814.71,0.0,-0.99109,1e-05,1.50597]
[1780161242893,27.37,73814.35,0.0,-0.99109,1e-05,1.50521]
[1780161248936,27.37,73814.14,0.0,-0.99109,1e-05,1.50477]
[1780161255042,27.37,73813.74,0.0,-0.9911,1e-05,1.50392]
[1780161263034,27.37,73813.42,0.0,-0.9911,1e-05,1.50325]
[1780161268073,27.37,73813.39,0.0,-0.9911,1e-05,1.50319]
[1780161273108,27.37,73812.86,0.0,-0.99112,1e-05,1.50074]
[1780161278143,27.37,73812.9,0.0,-0.99112,1e-05,1.50083]
[1780161285256,27.37,73812.82,0.0,-0.99112,1e-05,1.50066]
[1780161291231,27.37,73812.77,0.0,-0.99112,1e-05,1.50055]
[1780161298284,27.37,73812.67,0.0,-0.99112,1e-05,1.50034]
[1780161301304,27.37,73818.02,0.0,-0.99105,1e-05,1.51162]
[1780161302311,27.37,73824.43,0.0,-0.99096,1e-05,1.52522]
[1780161303318,27.37,73824.11,0.0,-0.99096,1e-05,1.52453]
[1780161308353,27.37,73830.94,0.0,-0.99086,1e-05,1.53913]
[1780161309359,27.37,73834.89,0.0,-0.99081,1e-05,1.54762]
[1780161310366,27.37,73840.11,0.0,-0.99073,1e-05,1.5589]
[1780161311373,27.37,73842.31,0.0,-0.9907,1e-05,1.56367]
[1780161314394,27.37,73843.87,0.0,-0.99067,1e-05,1.56707]
[1780161322452,27.37,73848.61,0.0,-0.99061,1e-05,1.57741]
[1780161323457,27.37,73854.62,0.0,-0.99052,1e-05,1.59061]
[1780161324466,27.37,73860.5,0.0,-0.99043,1e-05,1.6036]
[1780161325535,27.37,73865.13,0.0,-0.99036,2e-05,1.6139]
[1780161327485,27.37,73864.04,0.0,-0.99037,2e-05,1.61147]
[1780161329501,27.37,73855.04,0.0,-0.99051,1e-05,1.59153]
[1780161330507,27.37,73846.52,0.0,-0.99064,1e-05,1.57284]
[1780161331513,27.37,73844.46,0.0,-0.99067,1e-05,1.56698]
[1780161335610,27.37,73831.5,0.0,-0.99086,1e-05,1.53897]
[1780161337560,27.37,73829.52,0.0,-0.99089,1e-05,1.53473]
[1780161340582,27.37,73822.97,0.0,-0.99098,1e-05,1.52077]
[1780161345679,27.37,73823.4,0.0,-0.99098,1e-05,1.52168]
[1780161351654,27.37,73821.62,0.0,-0.991,1e-05,1.5179]
[1780161355752,27.37,73816.86,0.0,-0.99107,1e-05,1.50783]
[1780161362733,27.37,73818.51,0.0,-0.99105,1e-05,1.51132]
[1780161367767,27.37,73820.53,0.0,-0.99102,1e-05,1.51559]
[1780161372803,27.37,73822.87,0.0,-0.99099,1e-05,1.52055]
[1780161380858,27.37,73824.3,0.0,-0.99097,1e-05,1.52359]
[1780161382873,27.37,73829.87,0.0,-0.99089,1e-05,1.53548]
[1780161390928,27.37,73831.25,0.0,-0.99087,1e-05,1.53844]
[1780161396029,27.37,73827.27,0.0,-0.99093,1e-05,1.52857]
[1780161403012,27.37,73828.35,0.0,-0.99092,1e-05,1.53088]
[1780161409053,27.37,73827.79,0.0,-0.99092,1e-05,1.52968]
[1780161415096,27.37,73826.79,0.0,-0.99094,1e-05,1.52755]
[1780161420133,27.37,73825.99,0.0,-0.99095,1e-05,1.52585]
[1780161425166,27.37,73826.63,0.0,-0.99094,1e-05,1.52721]
[1780161430202,27.37,73827.6,0.0,-0.99093,1e-05,1.52928]
[1780161432216,27.37,73834.37,0.0,-0.99083,1e-05,1.54378]
[1780161433222,27.37,73836.28,0.0,-0.9908,1e-05,1.54789]
[1780161438257,27.37,73835.75,0.0,-0.99081,1e-05,1.54675]
[1780161444298,27.37,73835.23,0.0,-0.99082,1e-05,1.54563]
[1780161449335,27.37,73834.62,0.0,-0.99083,1e-05,1.54432]
[1780161454371,27.37,73840.5,0.0,-0.99075,1e-05,1.55565]
[1780161455375,27.37,73842.23,0.0,-0.99072,1e-05,1.55939]
[1780161460412,27.37,73842.97,0.0,-0.99071,1e-05,1.561]
[1780161465446,27.37,73843.08,0.0,-0.99071,1e-05,1.56124]
[1780161470481,27.37,73843.33,0.0,-0.99071,1e-05,1.56178]
[1780161476594,27.37,73843.2,0.0,-0.99071,1e-05,1.5615]
[1780161482566,27.37,73842.44,0.0,-0.99072,1e-05,1.55985]
[1780161487601,27.37,73841.94,0.0,-0.99073,1e-05,1.55877]
[1780161492636,27.37,73841.82,0.0,-0.99073,1e-05,1.55851]
[1780161497670,27.37,73839.63,0.0,-0.99076,1e-05,1.55376]
[1780161502705,27.37,73834.94,0.0,-0.99083,1e-05,1.54365]
[1780161507742,27.37,73831.39,0.0,-0.99088,1e-05,1.53603]
[1780161512778,27.37,73831.89,0.0,-0.99088,1e-05,1.53575]
[1780161519827,27.37,73831.98,0.0,-0.99088,1e-05,1.53594]
[1780161520833,27.37,73823.55,0.0,-0.991,1e-05,1.51797]
[1780161521840,27.37,73821.06,0.0,-0.99103,1e-05,1.51269]
[1780161526876,27.37,73819.17,0.0,-0.99106,1e-05,1.5087]
[1780161531911,27.37,73818.78,0.0,-0.99107,1e-05,1.50788]
[1780161537016,27.37,73819.9,0.0,-0.99105,1e-05,1.51024]
[1780161542992,27.37,73820.98,0.0,-0.99104,1e-05,1.51252]
[1780161543995,27.37,73815.67,0.0,-0.99111,1e-05,1.50133]
[1780161545003,27.37,73814.2,0.0,-0.99113,1e-05,1.49824]
[1780161550037,27.37,73815.1,0.0,-0.99112,1e-05,1.50013]
[1780161553058,27.37,73820.78,0.0,-0.99104,1e-05,1.5121]
[1780161556081,27.37,73826.55,0.0,-0.99096,1e-05,1.52435]
[1780161562203,27.37,73824.7,0.0,-0.99098,1e-05,1.52041]
[1780161570178,27.37,73825.81,0.0,-0.99097,1e-05,1.52277]
[1780161576219,27.37,73827.38,0.0,-0.99095,1e-05,1.52477]
[1780161581254,27.37,73829.52,0.0,-0.99092,1e-05,1.52933]
[1780161586289,27.37,73829.49,0.0,-0.99092,1e-05,1.52927]
[1780161592413,27.37,73829.93,0.0,-0.99092,1e-05,1.53021]
[1780161600388,27.37,73830.08,0.0,-0.99091,1e-05,1.53053]
[1780161602483,27.37,73840.22,0.0,-0.99077,1e-05,1.55231]
[1780161604421,27.37,73844.59,0.0,-0.9907,1e-05,1.56178]
[1780161605424,27.37,73844.18,0.0,-0.99071,1e-05,1.56089]
[1780161610461,27.37,73846.36,0.0,-0.99068,1e-05,1.56563]
[1780161615495,27.37,73845.26,0.0,-0.99069,1e-05,1.56323]
[1780161620530,27.37,73844.28,0.0,-0.99071,1e-05,1.56111]
[1780161625566,27.37,73849.03,0.0,-0.99064,1e-05,1.57145]
[1780161627580,27.37,73853.55,0.0,-0.99057,1e-05,1.58134]
[1780161632693,27.37,73865.26,0.0,-0.99041,2e-05,1.6058]
[1780161634627,27.37,73865.42,0.0,-0.9904,2e-05,1.60615]
[1780161640680,27.37,73868.95,0.0,-0.99035,2e-05,1.61401]
[1780161644705,27.37,73875.3,0.0,-0.99025,2e-05,1.62823]
[1780161645711,27.37,73876.73,0.0,-0.99023,2e-05,1.63144]
[1780161650746,27.37,73883.45,0.0,-0.99013,2e-05,1.64662]
[1780161655781,27.37,73886.63,0.0,-0.99008,2e-05,1.65384]
[1780161660818,27.37,73888.88,0.0,-0.99004,2e-05,1.65897]
[1780161665854,27.37,73891.61,0.0,-0.99,2e-05,1.66521]
[1780161670889,27.37,73891.89,0.0,-0.99,2e-05,1.66585]
[1780161681969,27.37,73891.52,0.0,-0.99,2e-05,1.665]
[1780161687005,27.37,73891.84,0.0,-0.99,2e-05,1.66573]
[1780161692041,27.37,73891.4,0.0,-0.99001,2e-05,1.66329]
[1780161697077,27.37,73892.42,0.0,-0.99,2e-05,1.66563]
[1780161702110,27.37,73892.48,0.0,-0.99,2e-05,1.66576]
[1780161707145,27.37,73891.55,0.0,-0.99001,2e-05,1.66364]
[1780161712183,27.37,73894.83,0.0,-0.98996,2e-05,1.67115]
[1780161718224,27.37,73889.58,0.0,-0.99004,2e-05,1.65914]
[1780161722254,27.37,73897.87,0.0,-0.98991,2e-05,1.67814]
[1780161723261,27.37,73914.51,0.0,-0.98965,2e-05,1.7168]
[1780161724269,27.37,73917.25,0.0,-0.9896,2e-05,1.72324]
[1780161729303,27.37,73918.28,0.0,-0.98959,2e-05,1.72566]
[1780161733403,27.37,73926.05,0.0,-0.98946,2e-05,1.74404]
[1780161735351,27.37,73931.5,0.0,-0.98937,2e-05,1.75702]
[1780161736358,27.37,73932.65,0.0,-0.98935,2e-05,1.75977]
[1780161741392,27.37,73933.22,0.0,-0.98934,2e-05,1.76114]
[1780161746429,27.37,73935.61,0.0,-0.9893,2e-05,1.76687]
[1780161751463,27.37,73935.05,0.0,-0.98932,2e-05,1.76403]
[1780161753543,27.37,73920.15,0.0,-0.98957,2e-05,1.7286]
[1780161754484,27.37,73920.15,0.0,-0.98957,2e-05,1.7286]
[1780161758512,27.37,73915.13,0.0,-0.98965,2e-05,1.7168]
[1780161763612,27.37,73916.16,0.0,-0.98963,2e-05,1.71921]
[1780161769589,27.37,73910.84,0.0,-0.98972,2e-05,1.70676]
[1780161774624,27.37,73909.06,0.0,-0.98974,2e-05,1.70261]
[1780161779659,27.37,73908.82,0.0,-0.98975,2e-05,1.70205]
[1780161785701,27.37,73904.46,0.0,-0.98982,2e-05,1.69192]
[1780161790735,27.37,73903.0,0.0,-0.98984,2e-05,1.68854]
[1780161795770,27.37,73902.63,0.0,-0.98985,2e-05,1.68768]
[1780161803829,27.37,73903.19,0.0,-0.98984,2e-05,1.68898]
[1780161808864,27.37,73904.26,0.0,-0.98982,2e-05,1.69145]
[1780161814010,27.37,73905.94,0.0,-0.9898,2e-05,1.6939]
[1780161822963,27.37,73905.96,0.0,-0.9898,2e-05,1.69395]
[1780161830013,27.37,73905.11,0.0,-0.98981,2e-05,1.69197]
[1780161835159,27.37,73905.29,0.0,-0.98981,2e-05,1.69239]
[1780161841089,27.37,73905.49,0.0,-0.98981,2e-05,1.69286]
[1780161848140,27.37,73906.03,0.0,-0.9898,2e-05,1.69411]
[1780161854180,27.37,73906.1,0.0,-0.9898,2e-05,1.69427]
[1780161859216,27.37,73906.78,0.0,-0.98979,2e-05,1.69585]
[1780161862237,27.37,73912.93,0.0,-0.98969,2e-05,1.71018]
[1780161863245,27.37,73911.86,0.0,-0.98971,2e-05,1.70768]
[1780161864251,27.37,73904.83,0.0,-0.98982,2e-05,1.69133]
[1780161865368,27.37,73903.52,0.0,-0.98984,2e-05,1.68829]
[1780161871300,27.37,73906.78,0.0,-0.9898,2e-05,1.6944]
[1780161876336,27.37,73905.57,0.0,-0.98982,2e-05,1.69159]
[1780161882376,27.37,73904.61,0.0,-0.98983,2e-05,1.68937]
[1780161885509,27.37,73910.18,0.0,-0.98974,2e-05,1.70231]
[1780161887412,27.37,73910.17,0.0,-0.98974,2e-05,1.70228]
[1780161892448,27.37,73914.76,0.0,-0.98967,2e-05,1.713]
[1780161897483,27.37,73919.43,0.0,-0.98959,2e-05,1.72397]
[1780161902521,27.37,73918.42,0.0,-0.98961,2e-05,1.72159]
[1780161908562,27.37,73920.1,0.0,-0.98958,2e-05,1.72555]
[1780161910577,27.37,73914.47,0.0,-0.98967,2e-05,1.71232]
[1780161911584,27.37,73912.59,0.0,-0.9897,2e-05,1.70793]
[1780161917627,27.37,73911.13,0.0,-0.98973,2e-05,1.70452]
[1780161923668,27.37,73906.77,0.0,-0.9898,2e-05,1.69438]
[1780161925790,27.37,73901.2,0.0,-0.98989,2e-05,1.68149]
[1780161931724,27.37,73900.14,0.0,-0.98991,2e-05,1.6776]
[1780161939781,27.37,73899.52,0.0,-0.98992,2e-05,1.67617]
[1780161944817,27.37,73899.26,0.0,-0.98992,2e-05,1.67558]
[1780161950858,27.37,73899.26,0.0,-0.98992,2e-05,1.67558]
[1780161955894,27.37,73895.85,0.0,-0.98998,2e-05,1.66775]
[1780161960927,27.37,73892.4,0.0,-0.99003,2e-05,1.65985]
[1780161966969,27.37,73891.68,0.0,-0.99004,2e-05,1.65821]
[1780161972005,27.37,73891.17,0.0,-0.99005,2e-05,1.65705]
[1780161977040,27.37,73890.52,0.0,-0.99006,2e-05,1.65557]
[1780161984088,27.37,73890.64,0.0,-0.99006,2e-05,1.65584]
[1780161991138,27.37,73889.96,0.0,-0.99008,2e-05,1.65286]
[1780161996284,27.37,73878.25,0.0,-0.99026,2e-05,1.62639]
[1780162000206,27.37,73877.97,0.0,-0.99026,2e-05,1.62576]
[1780162005249,27.37,73879.13,0.0,-0.99024,2e-05,1.62837]
[1780162006355,27.37,73870.91,0.0,-0.99037,2e-05,1.60997]
[1780162007258,27.37,73870.91,0.0,-0.99037,2e-05,1.60997]
[1780162012292,27.37,73869.21,0.0,-0.99039,2e-05,1.60619]
[1780162017335,27.37,73871.68,0.0,-0.99036,2e-05,1.61169]
[1780162022368,27.37,73873.79,0.0,-0.99033,2e-05,1.6164]
[1780162024383,27.37,73885.23,0.0,-0.99015,2e-05,1.64213]
[1780162025386,27.37,73887.26,0.0,-0.99012,2e-05,1.64673]
[1780162029414,27.37,73889.85,0.0,-0.99008,2e-05,1.65261]
[1780162034452,27.37,73888.17,0.0,-0.9901,2e-05,1.6488]
[1780162040493,27.37,73889.03,0.0,-0.99009,2e-05,1.65075]
[1780162041501,27.37,73881.7,0.0,-0.9902,2e-05,1.63416]
[1780162042507,27.37,73880.16,0.0,-0.99023,2e-05,1.63069]
[1780162043515,27.37,73887.44,0.0,-0.99012,2e-05,1.64714]
[1780162044522,27.37,73891.08,0.0,-0.99006,2e-05,1.65541]
[1780162049558,27.37,73885.43,0.0,-0.99015,2e-05,1.64258]
[1780162050565,27.37,73886.4,0.0,-0.99013,2e-05,1.64478]
[1780162055600,27.37,73885.37,0.0,-0.99016,2e-05,1.64103]
[1780162060640,27.37,73886.1,0.0,-0.99015,2e-05,1.64268]
[1780162065678,27.37,73886.63,0.0,-0.99014,2e-05,1.64388]
[1780162070710,27.37,73886.56,0.0,-0.99014,2e-05,1.64372]
[1780162076847,27.37,73886.74,0.0,-0.99014,2e-05,1.64413]
[1780162082793,27.37,73888.21,0.0,-0.99011,2e-05,1.64746]
[1780162087829,27.37,73888.38,0.0,-0.99011,2e-05,1.64785]
[1780162092863,27.37,73881.46,0.0,-0.99022,2e-05,1.6322]
[1780162093871,27.37,73880.03,0.0,-0.99024,2e-05,1.62898]
[1780162098905,27.37,73877.97,0.0,-0.99027,2e-05,1.62435]
[1780162103942,27.37,73877.32,0.0,-0.99028,2e-05,1.62289]
[1780162108976,27.37,73877.69,0.0,-0.99027,2e-05,1.62372]
[1780162115019,27.37,73872.94,0.0,-0.99035,2e-05,1.61169]
[1780162117128,27.37,73867.08,0.0,-0.99044,2e-05,1.59867]
[1780162119047,27.37,73867.07,0.0,-0.99044,2e-05,1.59865]
[1780162125091,27.37,73867.58,0.0,-0.99044,2e-05,1.59978]
[1780162126097,27.37,73858.92,0.0,-0.99056,1e-05,1.58068]
[1780162127103,27.37,73853.99,0.0,-0.99064,1e-05,1.56989]
[1780162132137,27.37,73854.66,0.0,-0.99063,1e-05,1.57135]
[1780162137173,27.37,73855.21,0.0,-0.99062,1e-05,1.57255]
[1780162142221,27.37,73855.73,0.0,-0.99061,1e-05,1.57369]
[1780162145241,27.37,73860.0,0.0,-0.99055,1e-05,1.58305]
[1780162150275,27.37,73859.6,0.0,-0.99055,1e-05,1.58217]
[1780162155311,27.37,73861.33,0.0,-0.99053,1e-05,1.58597]
[1780162158331,27.37,73864.84,0.0,-0.99048,1e-05,1.59371]
[1780162163368,27.37,73867.24,0.0,-0.99044,2e-05,1.59902]
[1780162168402,27.37,73868.09,0.0,-0.99043,2e-05,1.60091]
[1780162173442,27.37,73869.8,0.0,-0.99041,2e-05,1.60331]
[1780162174446,27.37,73853.53,0.0,-0.99065,1e-05,1.56751]
[1780162175452,27.37,73847.05,0.0,-0.99075,1e-05,1.55343]
[1780162176458,27.37,73844.02,0.0,-0.99079,1e-05,1.54688]
[1780162181495,27.37,73842.16,0.0,-0.99082,1e-05,1.54287]
[1780162186529,27.37,73842.09,0.0,-0.99082,1e-05,1.54272]
[1780162191564,27.37,73841.58,0.0,-0.99083,1e-05,1.54163]
[1780162196600,27.37,73842.8,0.0,-0.99081,1e-05,1.54425]
[1780162201653,27.37,73844.12,0.0,-0.99079,1e-05,1.5471]
[1780162202659,27.37,73838.25,0.0,-0.99087,1e-05,1.53448]
[1780162204675,27.37,73836.86,0.0,-0.99089,1e-05,1.5315]
[1780162207763,27.37,73823.36,0.0,-0.99109,1e-05,1.50284]
[1780162209712,27.37,73817.73,0.0,-0.99117,1e-05,1.49101]
[1780162211724,27.37,73814.09,0.0,-0.99122,1e-05,1.48341]
[1780162216766,27.37,73804.39,0.0,-0.99135,1e-05,1.4633]
[1780162217833,27.37,73801.24,0.0,-0.99139,1e-05,1.45682]
[1780162221804,27.37,73790.78,0.0,-0.99154,1e-05,1.43547]
[1780162222810,27.37,73789.95,0.0,-0.99155,1e-05,1.43378]
[1780162225834,27.37,73795.74,0.0,-0.99147,1e-05,1.44556]
[1780162226842,27.37,73787.2,0.0,-0.99159,1e-05,1.42822]
[1780162227907,27.37,73784.69,0.0,-0.99162,1e-05,1.42315]
[1780162233886,27.37,73783.19,0.0,-0.99165,1e-05,1.41885]
[1780162234893,27.37,73778.12,0.0,-0.99171,1e-05,1.40868]
[1780162235900,27.37,73782.56,0.0,-0.99165,1e-05,1.41758]
[1780162237914,27.37,73780.61,0.0,-0.99168,1e-05,1.41367]
[1780162238921,27.37,73774.02,0.0,-0.99177,1e-05,1.40051]
[1780162239928,27.37,73773.83,0.0,-0.99177,1e-05,1.40013]
[1780162244962,27.37,73772.44,0.0,-0.99179,1e-05,1.39737]
[1780162246977,27.37,73766.94,0.0,-0.99186,1e-05,1.38649]
[1780162247984,27.37,73766.8,0.0,-0.99186,1e-05,1.38621]
[1780162252013,27.37,73771.96,0.0,-0.99179,1e-05,1.39642]
[1780162253021,27.37,73777.39,0.0,-0.99172,1e-05,1.40723]
[1780162254028,27.37,73785.35,0.0,-0.99162,1e-05,1.42319]
[1780162255039,27.37,73782.39,0.0,-0.99166,1e-05,1.41724]
[1780162260071,27.37,73781.38,0.0,-0.99167,1e-05,1.41521]
[1780162265113,27.37,73781.13,0.0,-0.99167,1e-05,1.41471]
[1780162266117,27.37,73773.34,0.0,-0.99178,1e-05,1.39916]
[1780162268134,27.37,73770.88,0.0,-0.99181,1e-05,1.39428]
[1780162271151,27.37,73770.56,0.0,-0.99181,1e-05,1.39364]
[1780162272159,27.37,73777.45,0.0,-0.99172,1e-05,1.40735]
[1780162273167,27.37,73777.56,0.0,-0.99172,1e-05,1.40757]
[1780162278266,27.37,73778.14,0.0,-0.99171,1e-05,1.40872]
[1780162284248,27.37,73777.77,0.0,-0.99172,1e-05,1.40798]
[1780162289278,27.37,73777.69,0.0,-0.99172,1e-05,1.40783]
[1780162294314,27.37,73772.58,0.0,-0.99179,1e-05,1.39638]
[1780162299348,27.37,73773.4,0.0,-0.99178,1e-05,1.39801]
[1780162304382,27.37,73774.71,0.0,-0.99177,1e-05,1.40061]
[1780162309417,27.37,73773.07,0.0,-0.99179,1e-05,1.39735]
[1780162314453,27.37,73778.82,0.0,-0.99171,1e-05,1.40881]
[1780162316470,27.37,73780.77,0.0,-0.99169,1e-05,1.41271]
[1780162317476,27.37,73792.88,0.0,-0.99152,1e-05,1.43714]
[1780162318484,27.37,73796.08,0.0,-0.99148,1e-05,1.44365]
[1780162322513,27.37,73798.2,0.0,-0.99145,1e-05,1.44798]
[1780162325532,27.37,73803.67,0.0,-0.99138,1e-05,1.4592]
[1780162328626,27.37,73797.82,0.0,-0.99146,1e-05,1.44721]
[1780162330567,27.37,73795.64,0.0,-0.99149,1e-05,1.44276]
[1780162331576,27.37,73773.23,0.0,-0.99179,1e-05,1.39767]
[1780162332581,27.37,73766.52,0.0,-0.99187,1e-05,1.3844]
[1780162333589,27.37,73766.54,0.0,-0.99187,1e-05,1.38444]
[1780162338696,27.37,73771.06,0.0,-0.99181,1e-05,1.39337]
[1780162344665,27.37,73771.23,0.0,-0.99181,1e-05,1.3937]
[1780162350709,27.37,73773.27,0.0,-0.99178,1e-05,1.39775]
[1780162355745,27.37,73771.5,0.0,-0.99182,1e-05,1.39297]
[1780162360781,27.37,73769.93,0.0,-0.99184,1e-05,1.38986]
[1780162365818,27.37,73768.61,0.0,-0.99185,1e-05,1.38726]
[1780162370865,27.37,73754.47,0.0,-0.99204,1e-05,1.35957]
[1780162371871,27.37,73747.75,0.0,-0.99212,1e-05,1.34658]
[1780162373884,27.37,73743.63,0.0,-0.99217,1e-05,1.33866]
[1780162378922,27.37,73744.98,0.0,-0.99216,1e-05,1.34125]
[1780162383957,27.37,73741.08,0.0,-0.99221,1e-05,1.33378]
[1780162389010,27.37,73729.34,0.0,-0.99235,1e-05,1.3115]
[1780162390029,27.37,73723.45,0.0,-0.99243,1e-05,1.30043]
[1780162392062,27.37,73733.05,0.0,-0.99231,1e-05,1.31851]
[1780162394056,27.37,73734.19,0.0,-0.99229,1e-05,1.32067]
[1780162399133,27.37,73733.89,0.0,-0.9923,1e-05,1.3201]
[1780162402108,27.37,73740.6,0.0,-0.99221,1e-05,1.33286]
[1780162403114,27.37,73742.93,0.0,-0.99218,1e-05,1.33732]
[1780162408151,27.37,73743.87,0.0,-0.99217,1e-05,1.33912]
[1780162409206,27.37,73753.5,0.0,-0.99205,1e-05,1.35769]
[1780162410173,27.37,73753.69,0.0,-0.99205,1e-05,1.35806]
[1780162412189,27.37,73766.27,0.0,-0.99189,1e-05,1.38138]
[1780162413192,27.37,73766.85,0.0,-0.99188,1e-05,1.38252]
[1780162416214,27.37,73756.81,0.0,-0.99201,1e-05,1.36287]
[1780162417221,27.37,73754.31,0.0,-0.99205,1e-05,1.35802]
[1780162423264,27.37,73755.1,0.0,-0.99204,1e-05,1.35955]
[1780162426283,27.37,73764.59,0.0,-0.99191,1e-05,1.37808]
[1780162427290,27.37,73764.82,0.0,-0.99191,1e-05,1.37853]
[1780162431319,27.37,73757.75,0.0,-0.992,1e-05,1.3647]
[1780162434340,27.37,73762.94,0.0,-0.99193,1e-05,1.37484]
[1780162439375,27.37,73757.05,0.0,-0.99201,1e-05,1.36334]
[1780162440385,27.37,73755.41,0.0,-0.99203,1e-05,1.36015]
[1780162445416,27.37,73755.94,0.0,-0.99202,1e-05,1.36118]
[1780162450452,27.37,73758.6,0.0,-0.99199,1e-05,1.36636]
[1780162453473,27.37,73769.32,0.0,-0.99185,1e-05,1.38739]
[1780162454480,27.37,73770.9,0.0,-0.99183,1e-05,1.39052]
[1780162459514,27.37,73772.57,0.0,-0.99181,1e-05,1.39382]
[1780162465556,27.37,73772.28,0.0,-0.99181,1e-05,1.39325]
[1780162470591,27.37,73772.08,0.0,-0.99182,1e-05,1.39285]
[1780162475626,27.37,73772.05,0.0,-0.99182,1e-05,1.39152]
[1780162480661,27.37,73774.55,0.0,-0.99179,1e-05,1.39648]
[1780162486751,27.37,73774.78,0.0,-0.99179,1e-05,1.39694]
[1780162492751,27.37,73773.45,0.0,-0.9918,1e-05,1.3943]
[1780162497782,27.37,73772.97,0.0,-0.99181,1e-05,1.39335]
[1780162502819,27.37,73771.18,0.0,-0.99183,1e-05,1.3898]
[1780162507854,27.37,73773.75,0.0,-0.9918,1e-05,1.39489]
[1780162513896,27.37,73774.01,0.0,-0.9918,1e-05,1.39541]
[1780162515962,27.37,73784.7,0.0,-0.99166,1e-05,1.41675]
[1780162519942,27.37,73785.12,0.0,-0.99165,1e-05,1.41759]
[1780162524976,27.37,73789.49,0.0,-0.99159,1e-05,1.4264]
[1780162530011,27.37,73792.03,0.0,-0.99156,1e-05,1.43153]
[1780162535048,27.37,73794.43,0.0,-0.99153,1e-05,1.43511]
[1780162536103,27.37,73786.55,0.0,-0.99164,1e-05,1.41918]
[1780162539075,27.37,73783.83,0.0,-0.99167,1e-05,1.41372]
[1780162544114,27.37,73782.93,0.0,-0.99169,1e-05,1.41192]
[1780162549147,27.37,73782.61,0.0,-0.99169,1e-05,1.41127]
[1780162554182,27.37,73781.86,0.0,-0.9917,1e-05,1.40977]
[1780162559220,27.37,73781.74,0.0,-0.9917,1e-05,1.40953]
[1780162565258,27.37,73781.95,0.0,-0.9917,1e-05,1.40995]
[1780162570294,27.37,73771.16,0.0,-0.99184,1e-05,1.3885]
[1780162571301,27.37,73768.51,0.0,-0.99188,1e-05,1.38327]
[1780162573314,27.37,73762.11,0.0,-0.99196,1e-05,1.37071]
[1780162578350,27.37,73760.87,0.0,-0.99198,1e-05,1.36829]
[1780162583390,27.37,73761.27,0.0,-0.99197,1e-05,1.36907]
[1780162588421,27.37,73761.33,0.0,-0.99197,1e-05,1.36919]
[1780162594463,27.37,73762.0,0.0,-0.99197,1e-05,1.36924]
[1780162599499,27.37,73763.08,0.0,-0.99195,1e-05,1.37135]
[1780162604533,27.37,73764.51,0.0,-0.99194,1e-05,1.37415]
[1780162611584,27.37,73763.9,0.0,-0.99194,1e-05,1.37296]
[1780162614603,27.37,73757.28,0.0,-0.99203,1e-05,1.36005]
[1780162620647,27.37,73757.67,0.0,-0.99202,1e-05,1.3608]
[1780162624674,27.37,73756.68,0.0,-0.99204,1e-05,1.35888]
[1780162626688,27.37,73759.76,0.0,-0.992,1e-05,1.36487]
[1780162631722,27.37,73760.2,0.0,-0.99199,1e-05,1.36573]
[1780162636758,27.37,73761.74,0.0,-0.99197,1e-05,1.36873]
[1780162641793,27.37,73762.83,0.0,-0.99196,1e-05,1.37086]
[1780162646881,27.37,73768.02,0.0,-0.99189,1e-05,1.38104]
[1780162652871,27.37,73771.68,0.0,-0.99185,1e-05,1.38699]
[1780162657905,27.37,73773.34,0.0,-0.99183,1e-05,1.39028]
[1780162661934,27.37,73788.07,0.0,-0.99163,1e-05,1.41967]
[1780162662942,27.37,73792.45,0.0,-0.99157,1e-05,1.42851]
[1780162664956,27.37,73802.63,0.0,-0.99144,1e-05,1.44922]
[1780162665962,27.37,73804.48,0.0,-0.99141,1e-05,1.45301]
[1780162670996,27.37,73802.68,0.0,-0.99143,1e-05,1.44933]
[1780162676035,27.37,73802.35,0.0,-0.99144,1e-05,1.44865]
[1780162682077,27.37,73801.88,0.0,-0.99145,1e-05,1.44769]
[1780162687161,27.37,73801.71,0.0,-0.99145,1e-05,1.44734]
[1780162694163,27.37,73801.39,0.0,-0.99145,1e-05,1.44669]
[1780162700203,27.37,73803.95,0.0,-0.99142,1e-05,1.45193]
[1780162705238,27.37,73806.28,0.0,-0.99139,1e-05,1.45671]
[1780162710276,27.37,73806.09,0.0,-0.99139,1e-05,1.45632]
[1780162715313,27.37,73804.84,0.0,-0.99141,1e-05,1.45244]
[1780162721354,27.37,73805.05,0.0,-0.99141,1e-05,1.45288]
[1780162726388,27.37,73808.24,0.0,-0.99137,1e-05,1.45943]
[1780162731427,27.37,73810.8,0.0,-0.99133,1e-05,1.46471]
[1780162736462,27.37,73813.17,0.0,-0.9913,1e-05,1.46961]
[1780162741496,27.37,73812.77,0.0,-0.9913,1e-05,1.46878]
[1780162746531,27.37,73813.11,0.0,-0.9913,1e-05,1.46949]
[1780162752573,27.37,73813.67,0.0,-0.99129,1e-05,1.47065]
[1780162757657,27.37,73814.12,0.0,-0.99128,1e-05,1.47158]
[1780162764657,27.37,73814.8,0.0,-0.99128,1e-05,1.47299]
[1780162769699,27.37,73816.72,0.0,-0.99125,1e-05,1.47698]
[1780162770703,27.37,73822.9,0.0,-0.99116,1e-05,1.48987]
[1780162771706,27.37,73825.76,0.0,-0.99113,1e-05,1.49453]
[1780162776741,27.37,73829.85,0.0,-0.99107,1e-05,1.50314]
[1780162781779,27.37,73834.06,0.0,-0.99101,1e-05,1.51204]
[1780162786813,27.37,73834.13,0.0,-0.99101,1e-05,1.51219]
[1780162791849,27.37,73836.41,0.0,-0.99098,1e-05,1.51703]
[1780162798899,27.37,73835.84,0.0,-0.99099,1e-05,1.51582]
[1780162803932,27.37,73835.4,0.0,-0.99099,1e-05,1.51489]
[1780162811989,27.37,73832.33,0.0,-0.99104,1e-05,1.50838]
[1780162817025,27.37,73830.08,0.0,-0.99107,1e-05,1.50363]
[1780162822059,27.37,73829.33,0.0,-0.99108,1e-05,1.50205]
[1780162827095,27.37,73830.67,0.0,-0.99106,1e-05,1.50487]
[1780162834145,27.37,73831.24,0.0,-0.99106,1e-05,1.50473]
[1780162837168,27.37,73824.2,0.0,-0.99116,1e-05,1.48993]
[1780162842203,27.37,73826.94,0.0,-0.99112,1e-05,1.49568]
[1780162848244,27.37,73826.99,0.0,-0.99112,1e-05,1.49578]
[1780162856350,27.37,73826.53,0.0,-0.99113,1e-05,1.49482]
[1780162862344,27.37,73826.79,0.0,-0.99112,1e-05,1.49536]
[1780162868386,27.37,73826.73,0.0,-0.99112,1e-05,1.49524]
[1780162873420,27.37,73829.57,0.0,-0.99108,1e-05,1.50121]
[1780162878454,27.37,73830.39,0.0,-0.99107,1e-05,1.50294]
[1780162880476,27.37,73836.84,0.0,-0.99098,1e-05,1.5166]
[1780162884503,27.37,73839.55,0.0,-0.99094,1e-05,1.52236]
[1780162889539,27.37,73839.66,0.0,-0.99094,1e-05,1.5226]
[1780162894574,27.37,73839.91,0.0,-0.99094,1e-05,1.52178]
[1780162899608,27.37,73841.15,0.0,-0.99093,1e-05,1.52442]
[1780162906658,27.37,73841.02,0.0,-0.99093,1e-05,1.52415]
[1780162911692,27.37,73841.42,0.0,-0.99092,1e-05,1.525]
[1780162917778,27.37,73841.71,0.0,-0.99092,1e-05,1.52562]
[1780162923782,27.37,73841.49,0.0,-0.99092,1e-05,1.52515]
[1780162930831,27.37,73841.39,0.0,-0.99092,1e-05,1.52494]
[1780162936873,27.37,73840.63,0.0,-0.99093,1e-05,1.52331]
[1780162942915,27.37,73840.45,0.0,-0.99094,1e-05,1.52293]
[1780162947988,27.37,73840.36,0.0,-0.99094,1e-05,1.52274]
[1780162956011,27.37,73840.36,0.0,-0.99095,1e-05,1.52139]
[1780162962053,27.37,73840.28,0.0,-0.99095,1e-05,1.52122]
[1780162968148,27.37,73840.21,0.0,-0.99095,1e-05,1.52107]
[1780162975143,27.37,73840.37,0.0,-0.99095,1e-05,1.52141]
[1780162981185,27.37,73840.27,0.0,-0.99095,1e-05,1.5212]
[1780162986220,27.37,73840.12,0.0,-0.99095,1e-05,1.52088]
[1780162991254,27.37,73840.48,0.0,-0.99094,1e-05,1.52164]
[1780162996345,27.37,73839.53,0.0,-0.99096,1e-05,1.51962]
[1780163006417,27.37,73838.52,0.0,-0.99097,1e-05,1.51747]
[1780163012402,27.37,73838.98,0.0,-0.99097,1e-05,1.5171]
[1780163018443,27.37,73839.73,0.0,-0.99096,1e-05,1.51869]
[1780163023479,27.37,73839.7,0.0,-0.99096,1e-05,1.51863]
[1780163029522,27.37,73839.64,0.0,-0.99096,1e-05,1.5185]
[1780163035565,27.37,73841.93,0.0,-0.99093,1e-05,1.52338]
[1780163037578,27.37,73847.4,0.0,-0.99085,1e-05,1.53509]
[1780163040599,27.37,73849.82,0.0,-0.99082,1e-05,1.54029]
[1780163046647,27.37,73849.4,0.0,-0.99082,1e-05,1.53939]
[1780163052688,27.37,73850.12,0.0,-0.99081,1e-05,1.54094]
[1780163058731,27.37,73849.28,0.0,-0.99082,1e-05,1.53913]
[1780163065783,27.37,73848.85,0.0,-0.99083,1e-05,1.5382]
[1780163070817,27.37,73847.58,0.0,-0.99085,1e-05,1.53547]
[1780163075851,27.37,73847.05,0.0,-0.99086,1e-05,1.53298]
[1780163080886,27.37,73845.62,0.0,-0.99089,1e-05,1.52991]
[1780163085927,27.37,73851.34,0.0,-0.9908,1e-05,1.5422]
[1780163088949,27.37,73852.81,0.0,-0.99078,1e-05,1.54537]
[1780163093984,27.37,73853.74,0.0,-0.99077,1e-05,1.54738]
[1780163099020,27.37,73858.39,0.0,-0.9907,1e-05,1.55745]
[1780163104078,27.37,73860.01,0.0,-0.99068,1e-05,1.56097]
[1780163108108,27.37,73865.92,0.0,-0.99059,1e-05,1.57388]
[1780163114150,27.37,73865.98,0.0,-0.99059,1e-05,1.57401]
[1780163119185,27.37,73866.98,0.0,-0.99057,1e-05,1.5762]
[1780163124221,27.37,73867.5,0.0,-0.99057,1e-05,1.57734]
[1780163129255,27.37,73868.16,0.0,-0.99056,1e-05,1.57879]
[1780163134289,27.37,73868.36,0.0,-0.99056,1e-05,1.57784]
[1780163137311,27.37,73874.16,0.0,-0.99047,1e-05,1.59062]
[1780163142346,27.37,73877.58,0.0,-0.99042,2e-05,1.59819]
[1780163147409,27.37,73879.84,0.0,-0.99039,2e-05,1.60321]
[1780163152427,27.37,73881.41,0.0,-0.99036,2e-05,1.60671]
[1780163157462,27.37,73882.0,0.0,-0.99036,2e-05,1.60802]
[1780163162499,27.37,73884.64,0.0,-0.99032,2e-05,1.61392]
[1780163167555,27.37,73885.72,0.0,-0.9903,2e-05,1.61634]
[1780163172569,27.37,73888.05,0.0,-0.99026,2e-05,1.62156]
[1780163177604,27.37,73892.42,0.0,-0.9902,2e-05,1.63139]
[1780163182639,27.37,73891.62,0.0,-0.99021,2e-05,1.62959]
[1780163187695,27.37,73890.19,0.0,-0.99023,2e-05,1.62637]
[1780163192708,27.37,73890.13,0.0,-0.99024,2e-05,1.62482]
[1780163197743,27.37,73892.07,0.0,-0.99021,2e-05,1.62918]
[1780163202779,27.37,73891.68,0.0,-0.99022,2e-05,1.62831]
[1780163207837,27.37,73891.23,0.0,-0.99022,2e-05,1.62729]
[1780163212849,27.37,73892.12,0.0,-0.99021,2e-05,1.6293]
[1780163217887,27.37,73893.07,0.0,-0.99019,2e-05,1.63144]
[1780163222932,27.37,73892.74,0.0,-0.9902,2e-05,1.63069]
[1780163224935,27.37,73898.21,0.0,-0.99012,2e-05,1.64307]
[1780163226950,27.37,73901.52,0.0,-0.99006,2e-05,1.65059]
[1780163228964,27.37,73906.54,0.0,-0.98999,2e-05,1.66206]
[1780163233999,27.37,73905.84,0.0,-0.99,2e-05,1.66046]
[1780163239034,27.37,73909.16,0.0,-0.98994,2e-05,1.66807]
[1780163244073,27.37,73906.69,0.0,-0.98998,2e-05,1.6624]
[1780163249108,27.37,73905.71,0.0,-0.99,2e-05,1.66016]
[1780163251125,27.37,73897.92,0.0,-0.99013,2e-05,1.64098]
[1780163252132,27.37,73884.78,0.0,-0.99033,2e-05,1.61141]
[1780163253139,27.37,73881.94,0.0,-0.99037,2e-05,1.60508]
[1780163258175,27.37,73882.67,0.0,-0.99036,2e-05,1.60671]
[1780163263209,27.37,73885.92,0.0,-0.99031,2e-05,1.61396]
[1780163268244,27.37,73887.2,0.0,-0.99029,2e-05,1.61683]
[1780163273278,27.37,73887.46,0.0,-0.99029,2e-05,1.61741]
[1780163278341,27.37,73887.92,0.0,-0.99028,2e-05,1.61844]
[1780163284360,27.37,73888.09,0.0,-0.99028,2e-05,1.61882]
[1780163289392,27.37,73886.17,0.0,-0.99031,2e-05,1.61452]
[1780163294425,27.37,73886.06,0.0,-0.99031,2e-05,1.61428]
[1780163302481,27.37,73886.49,0.0,-0.9903,2e-05,1.61524]
[1780163307517,27.37,73883.01,0.0,-0.99036,2e-05,1.60746]
[1780163312554,27.37,73885.81,0.0,-0.99032,2e-05,1.61231]
[1780163313560,27.37,73896.37,0.0,-0.99016,2e-05,1.63605]
[1780163314567,27.37,73899.63,0.0,-0.99011,2e-05,1.64344]
[1780163317588,27.37,73901.2,0.0,-0.99009,2e-05,1.647]
[1780163322623,27.37,73903.17,0.0,-0.99006,2e-05,1.65149]
[1780163328691,27.37,73903.02,0.0,-0.99006,2e-05,1.65115]
[1780163333700,27.37,73901.92,0.0,-0.99007,2e-05,1.64864]
[1780163338774,27.37,73904.74,0.0,-0.99003,2e-05,1.65507]
[1780163341759,27.37,73907.07,0.0,-0.98999,2e-05,1.6604]
[1780163346790,27.37,73910.51,0.0,-0.98994,2e-05,1.66828]
[1780163351824,27.37,73912.93,0.0,-0.9899,2e-05,1.67385]
[1780163356861,27.37,73916.18,0.0,-0.98985,2e-05,1.68135]
[1780163361898,27.37,73921.29,0.0,-0.98977,2e-05,1.6932]
[1780163367944,27.37,73922.15,0.0,-0.98976,2e-05,1.6952]
[1780163372974,27.37,73922.93,0.0,-0.98975,2e-05,1.69556]
[1780163379057,27.37,73923.7,0.0,-0.98974,2e-05,1.69735]
[1780163385061,27.37,73924.18,0.0,-0.98973,2e-05,1.69847]
[1780163392108,27.37,73924.04,0.0,-0.98973,2e-05,1.69815]
[1780163397143,27.37,73924.17,0.0,-0.98973,2e-05,1.69845]
[1780163402178,27.37,73924.42,0.0,-0.98973,2e-05,1.69903]
[1780163407213,27.37,73924.4,0.0,-0.98973,2e-05,1.69899]
[1780163412249,27.37,73924.83,0.0,-0.98972,2e-05,1.69999]
[1780163417284,27.37,73925.4,0.0,-0.98971,2e-05,1.70132]
[1780163422319,27.37,73925.3,0.0,-0.98971,2e-05,1.70109]
[1780163427354,27.37,73926.07,0.0,-0.9897,2e-05,1.70288]
[1780163432389,27.37,73926.52,0.0,-0.9897,2e-05,1.70247]
[1780163439476,27.37,73926.3,0.0,-0.98971,2e-05,1.70196]
[1780163446527,27.37,73926.38,0.0,-0.98971,2e-05,1.70214]
[1780163452529,27.37,73923.85,0.0,-0.98975,2e-05,1.69624]
[1780163457563,27.37,73925.33,0.0,-0.98972,2e-05,1.69969]
[1780163462600,27.37,73925.87,0.0,-0.98971,2e-05,1.70095]
[1780163470655,27.37,73925.85,0.0,-0.98971,2e-05,1.70091]
[1780163475690,27.37,73925.78,0.0,-0.98972,2e-05,1.70074]
[1780163480727,27.37,73923.67,0.0,-0.98975,2e-05,1.69582]
[1780163482745,27.37,73910.44,0.0,-0.98996,2e-05,1.66524]
[1780163486806,27.37,73903.66,0.0,-0.99006,2e-05,1.64974]
[1780163492810,27.37,73903.15,0.0,-0.99008,2e-05,1.64715]
[1780163497844,27.37,73902.11,0.0,-0.9901,2e-05,1.64478]
[1780163502879,27.37,73901.57,0.0,-0.99011,2e-05,1.64355]
[1780163507916,27.37,73901.36,0.0,-0.99011,2e-05,1.64308]
[1780163508923,27.37,73908.76,0.0,-0.98999,2e-05,1.65995]
[1780163512950,27.37,73915.7,0.0,-0.98988,2e-05,1.6759]
[1780163513957,27.37,73915.86,0.0,-0.98988,2e-05,1.67627]
[1780163518997,27.37,73916.04,0.0,-0.98988,2e-05,1.67668]
[1780163524031,27.37,73919.88,0.0,-0.98982,2e-05,1.68556]
[1780163529069,27.37,73921.93,0.0,-0.98979,2e-05,1.69032]
[1780163535105,27.37,73921.84,0.0,-0.98979,2e-05,1.69011]
[1780163540141,27.37,73922.69,0.0,-0.98977,2e-05,1.69208]
[1780163545180,27.37,73924.12,0.0,-0.98975,2e-05,1.69541]
[1780163550214,27.37,73924.48,0.0,-0.98974,2e-05,1.69625]
[1780163555246,27.37,73924.49,0.0,-0.98975,2e-05,1.69481]
[1780163560282,27.37,73920.8,0.0,-0.98981,2e-05,1.68624]
[1780163565319,27.37,73924.31,0.0,-0.98976,2e-05,1.69439]
[1780163577402,27.37,73924.06,0.0,-0.98976,2e-05,1.69381]
[1780163583446,27.37,73920.86,0.0,-0.98981,2e-05,1.68638]
[1780163588480,27.37,73919.07,0.0,-0.98984,2e-05,1.68223]
[1780163593515,27.37,73919.4,0.0,-0.98983,2e-05,1.683]
[1780163598550,27.37,73919.83,0.0,-0.98983,2e-05,1.68399]
[1780163604592,27.37,73923.05,0.0,-0.98978,2e-05,1.69146]
[1780163609626,27.37,73921.49,0.0,-0.9898,2e-05,1.68784]
[1780163616675,27.37,73922.23,0.0,-0.9898,2e-05,1.6881]
[1780163622718,27.37,73922.83,0.0,-0.98979,2e-05,1.68949]
[1780163627755,27.37,73923.47,0.0,-0.98978,2e-05,1.69098]
[1780163632788,27.37,73922.04,0.0,-0.9898,2e-05,1.68766]
[1780163637864,27.37,73922.68,0.0,-0.98979,2e-05,1.68915]
[1780163643864,27.37,73923.2,0.0,-0.98978,2e-05,1.69035]
[1780163650913,27.37,73923.12,0.0,-0.98978,2e-05,1.69017]
[1780163655949,27.37,73923.92,0.0,-0.98977,2e-05,1.69203]
[1780163660983,27.37,73925.02,0.0,-0.98975,2e-05,1.69459]
[1780163666019,27.37,73926.07,0.0,-0.98974,2e-05,1.69703]
[1780163671057,27.37,73925.82,0.0,-0.98975,2e-05,1.69499]
[1780163676094,27.37,73927.99,0.0,-0.98971,2e-05,1.70005]
[1780163681129,27.37,73927.45,0.0,-0.98972,2e-05,1.69879]
[1780163687172,27.37,73927.03,0.0,-0.98973,2e-05,1.69781]
[1780163692205,27.37,73924.15,0.0,-0.98978,2e-05,1.6911]
[1780163698288,27.37,73924.54,0.0,-0.98977,2e-05,1.69201]
[1780163704289,27.37,73924.93,0.0,-0.98976,2e-05,1.69292]
[1780163714363,27.37,73926.49,0.0,-0.98974,2e-05,1.69655]
[1780163719397,27.37,73925.24,0.0,-0.98976,2e-05,1.69364]
[1780163724430,27.37,73926.83,0.0,-0.98973,2e-05,1.69734]
[1780163728500,27.37,73935.77,0.0,-0.98959,2e-05,1.71829]
[1780163730473,27.37,73937.11,0.0,-0.98957,2e-05,1.72145]
[1780163737521,27.37,73936.17,0.0,-0.98959,2e-05,1.71776]
[1780163740543,27.37,73928.03,0.0,-0.98972,2e-05,1.69868]
[1780163741552,27.37,73926.27,0.0,-0.98975,2e-05,1.69457]
[1780163746587,27.37,73926.06,0.0,-0.98975,2e-05,1.69409]
[1780163751624,27.37,73925.38,0.0,-0.98976,2e-05,1.6925]
[1780163756658,27.37,73925.99,0.0,-0.98975,2e-05,1.69392]
[1780163761693,27.37,73925.84,0.0,-0.98976,2e-05,1.69357]
[1780163766727,27.37,73927.1,0.0,-0.98974,2e-05,1.69651]
[1780163771763,27.37,73927.27,0.0,-0.98973,2e-05,1.6969]
[1780163776836,27.37,73922.41,0.0,-0.98981,2e-05,1.68561]
[1780163782839,27.37,73921.12,0.0,-0.98983,2e-05,1.68262]
[1780163787874,27.37,73923.1,0.0,-0.9898,2e-05,1.68721]
[1780163792909,27.37,73923.27,0.0,-0.98981,2e-05,1.68614]
[1780163797944,27.37,73923.37,0.0,-0.9898,2e-05,1.68638]
[1780163802979,27.37,73921.44,0.0,-0.98984,2e-05,1.6819]
[1780163810029,27.37,73921.76,0.0,-0.98983,2e-05,1.68264]
[1780163816110,27.37,73923.11,0.0,-0.98981,2e-05,1.68577]
[1780163822113,27.37,73923.85,0.0,-0.9898,2e-05,1.68749]
[1780163827148,27.37,73924.69,0.0,-0.98978,2e-05,1.68944]
[1780163832183,27.37,73924.75,0.0,-0.98978,2e-05,1.68958]
[1780163837219,27.37,73925.33,0.0,-0.98977,2e-05,1.69093]
[1780163842253,27.37,73930.55,0.0,-0.98969,2e-05,1.7031]
[1780163843260,27.37,73930.96,0.0,-0.98968,2e-05,1.70406]
[1780163848295,27.37,73929.6,0.0,-0.98971,2e-05,1.70088]
[1780163853330,27.37,73929.2,0.0,-0.98972,2e-05,1.69848]
[1780163859373,27.37,73929.89,0.0,-0.98971,2e-05,1.70009]
[1780163865421,27.37,73930.05,0.0,-0.98971,2e-05,1.70046]
[1780163870455,27.37,73930.73,0.0,-0.9897,2e-05,1.70205]
[1780163876496,27.37,73930.38,0.0,-0.9897,2e-05,1.70123]
[1780163882538,27.37,73930.13,0.0,-0.98971,2e-05,1.70065]
[1780163887607,27.37,73929.99,0.0,-0.98971,2e-05,1.70032]
[1780163895629,27.37,73929.59,0.0,-0.98971,2e-05,1.69939]
[1780163904694,27.37,73930.69,0.0,-0.9897,2e-05,1.70196]
[1780163913759,27.37,73930.67,0.0,-0.98971,2e-05,1.70045]
[1780163920805,27.37,73930.02,0.0,-0.98972,2e-05,1.69893]
[1780163926849,27.37,73929.42,0.0,-0.98973,2e-05,1.69753]
[1780163932891,27.37,73929.09,0.0,-0.98973,2e-05,1.69676]
[1780163937957,27.37,73928.65,0.0,-0.98974,2e-05,1.69573]
[1780163943967,27.37,73928.5,0.0,-0.98974,2e-05,1.69538]
[1780163950013,27.37,73929.96,0.0,-0.98972,2e-05,1.69879]
[1780163956083,27.37,73929.65,0.0,-0.98972,2e-05,1.69807]
[1780163964108,27.37,73929.04,0.0,-0.98973,2e-05,1.69664]
[1780163976223,27.37,73928.48,0.0,-0.98975,2e-05,1.69387]
[1780163986262,27.37,73928.69,0.0,-0.98975,2e-05,1.69436]
[1780163991297,27.37,73928.89,0.0,-0.98974,2e-05,1.69483]
[1780163996333,27.37,73928.75,0.0,-0.98974,2e-05,1.6945]
[1780164001369,27.37,73930.86,0.0,-0.98971,2e-05,1.69942]
[1780164006434,27.37,73926.85,0.0,-0.98978,2e-05,1.69008]
[1780164011437,27.37,73925.81,0.0,-0.98979,2e-05,1.68767]
[1780164016507,27.37,73925.35,0.0,-0.9898,2e-05,1.6866]
[1780164021507,27.37,73923.0,0.0,-0.98984,2e-05,1.68115]
[1780164026579,27.37,73923.9,0.0,-0.98982,2e-05,1.68324]
[1780164036612,27.37,73928.68,0.0,-0.98975,2e-05,1.69288]
[1780164041647,27.37,73931.62,0.0,-0.98971,2e-05,1.69973]
[1780164046717,27.37,73932.78,0.0,-0.98969,2e-05,1.70244]
[1780164052724,27.37,73932.78,0.0,-0.98969,2e-05,1.70244]
[1780164057760,27.37,73932.89,0.0,-0.98969,2e-05,1.7027]
[1780164062796,27.37,73930.75,0.0,-0.98972,2e-05,1.6977]
[1780164067830,27.37,73930.13,0.0,-0.98973,2e-05,1.69626]
[1780164073873,27.37,73929.79,0.0,-0.98974,2e-05,1.69546]
[1780164083941,27.37,73928.98,0.0,-0.98975,2e-05,1.69358]
[1780164096032,27.37,73928.72,0.0,-0.98976,2e-05,1.69151]
[1780164101067,27.37,73929.22,0.0,-0.98975,2e-05,1.69267]
[1780164106102,27.37,73930.05,0.0,-0.98974,2e-05,1.69461]
[1780164116174,27.37,73930.29,0.0,-0.98974,2e-05,1.69517]
[1780164121208,27.37,73923.96,0.0,-0.98984,2e-05,1.68046]
[1780164127250,27.37,73922.83,0.0,-0.98986,2e-05,1.67785]
[1780164136348,27.37,73923.72,0.0,-0.98984,2e-05,1.67991]
[1780164140341,27.37,73929.2,0.0,-0.98975,2e-05,1.69263]
[1780164145376,27.37,73929.94,0.0,-0.98974,2e-05,1.69435]
[1780164150411,27.37,73929.65,0.0,-0.98975,2e-05,1.69367]
[1780164156491,27.37,73931.21,0.0,-0.98973,2e-05,1.69585]
[1780164162498,27.37,73930.72,0.0,-0.98974,2e-05,1.6947]
[1780164167531,27.37,73930.37,0.0,-0.98974,2e-05,1.69389]
[1780164176632,27.37,73930.5,0.0,-0.98974,2e-05,1.69419]
[1780164182636,27.37,73930.89,0.0,-0.98974,2e-05,1.6951]
[1780164187672,27.37,73932.23,0.0,-0.98971,2e-05,1.69823]
[1780164193714,27.37,73931.66,0.0,-0.98972,2e-05,1.6969]
[1780164200764,27.37,73930.96,0.0,-0.98974,2e-05,1.69526]
[1780164205801,27.37,73933.16,0.0,-0.9897,2e-05,1.7004]
[1780164210837,27.37,73936.03,0.0,-0.98965,2e-05,1.70712]
[1780164215868,27.37,73936.82,0.0,-0.98965,2e-05,1.7075]
[1780164220905,27.37,73936.66,0.0,-0.98965,2e-05,1.70712]
[1780164225940,27.37,73938.36,0.0,-0.98962,2e-05,1.71111]
[1780164232990,27.37,73937.99,0.0,-0.98963,2e-05,1.71024]
[1780164238025,27.37,73941.79,0.0,-0.98957,2e-05,1.71918]
[1780164243064,27.37,73943.28,0.0,-0.98954,2e-05,1.7227]
[1780164247092,27.37,73938.21,0.0,-0.98963,2e-05,1.71076]
[1780164252128,27.37,73934.87,0.0,-0.98968,2e-05,1.70293]
[1780164257166,27.37,73935.49,0.0,-0.98967,2e-05,1.70438]
[1780164262198,27.37,73935.88,0.0,-0.98966,2e-05,1.70529]
[1780164267234,27.37,73936.59,0.0,-0.98965,2e-05,1.70696]
[1780164272271,27.37,73937.2,0.0,-0.98965,2e-05,1.70692]
[1780164278325,27.37,73938.03,0.0,-0.98964,2e-05,1.70886]
[1780164283359,27.37,73938.62,0.0,-0.98963,2e-05,1.71025]
[1780164288393,27.37,73937.21,0.0,-0.98965,2e-05,1.70694]
[1780164290407,27.37,73931.9,0.0,-0.98974,2e-05,1.69453]
[1780164291414,27.37,73930.66,0.0,-0.98976,2e-05,1.69164]
[1780164296449,27.37,73931.19,0.0,-0.98975,2e-05,1.69287]
[1780164301485,27.37,73931.2,0.0,-0.98975,2e-05,1.6929]
[1780164306520,27.37,73931.81,0.0,-0.98974,2e-05,1.69432]
[1780164314575,27.37,73931.44,0.0,-0.98974,2e-05,1.69345]
[1780164319612,27.37,73931.76,0.0,-0.98974,2e-05,1.6942]
[1780164324646,27.37,73931.92,0.0,-0.98974,2e-05,1.69457]
[1780164329681,27.37,73932.55,0.0,-0.98973,2e-05,1.69604]
[1780164336731,27.37,73934.58,0.0,-0.9897,2e-05,1.69931]
[1780164343779,27.37,73936.46,0.0,-0.98967,2e-05,1.70371]
[1780164348814,27.37,73937.02,0.0,-0.98966,2e-05,1.70502]
[1780164353850,27.37,73939.04,0.0,-0.98963,2e-05,1.70976]
[1780164358885,27.37,73939.68,0.0,-0.98962,2e-05,1.71126]
[1780164365935,27.37,73940.16,0.0,-0.98961,2e-05,1.71239]
[1780164371980,27.37,73940.37,0.0,-0.98961,2e-05,1.71289]
[1780164377031,27.37,73939.06,0.0,-0.98963,2e-05,1.70981]
[1780164381046,27.37,73931.08,0.0,-0.98976,2e-05,1.69115]
[1780164383059,27.37,73930.65,0.0,-0.98977,2e-05,1.69015]
[1780164388094,27.37,73936.42,0.0,-0.98967,2e-05,1.70362]
[1780164395145,27.37,73935.76,0.0,-0.98969,2e-05,1.7006]
[1780164401186,27.37,73933.88,0.0,-0.98972,2e-05,1.69621]
[1780164406221,27.37,73936.77,0.0,-0.98968,2e-05,1.70297]
[1780164412264,27.37,73939.57,0.0,-0.98963,2e-05,1.70953]
[1780164417301,27.37,73937.67,0.0,-0.98966,2e-05,1.70507]
[1780164422336,27.37,73939.15,0.0,-0.98964,2e-05,1.70854]
[1780164427383,27.37,73941.78,0.0,-0.9896,2e-05,1.71473]
[1780164432407,27.37,73943.04,0.0,-0.98957,2e-05,1.71769]
[1780164437441,27.37,73941.8,0.0,-0.98959,2e-05,1.71477]
[1780164442477,27.37,73941.03,0.0,-0.98961,2e-05,1.71296]
[1780164447513,27.37,73939.5,0.0,-0.98963,2e-05,1.70937]
[1780164452546,27.37,73938.37,0.0,-0.98966,2e-05,1.70524]
[1780164457582,27.37,73935.52,0.0,-0.9897,2e-05,1.69858]
[1780164462617,27.37,73935.01,0.0,-0.98971,2e-05,1.69738]
[1780164474702,27.37,73936.12,0.0,-0.9897,2e-05,1.69998]
[1780164483765,27.37,73942.46,0.0,-0.98959,2e-05,1.71485]
[1780164493835,27.37,73943.71,0.0,-0.98957,2e-05,1.71779]
[1780164498871,27.37,73945.65,0.0,-0.98954,2e-05,1.72237]
[1780164503907,27.37,73942.1,0.0,-0.9896,2e-05,1.714]
[1780164508942,27.37,73936.72,0.0,-0.98969,2e-05,1.70138]
[1780164513976,27.37,73934.19,0.0,-0.98973,2e-05,1.69401]
[1780164514994,27.37,73924.15,0.0,-0.98989,2e-05,1.67073]
[1780164517013,27.37,73934.64,0.0,-0.98973,2e-05,1.69506]
[1780164518004,27.37,73934.64,0.0,-0.98973,2e-05,1.69506]
[1780164523063,27.37,73934.04,0.0,-0.98974,2e-05,1.69366]
[1780164525056,27.37,73943.73,0.0,-0.98958,2e-05,1.71636]
[1780164527070,27.37,73944.34,0.0,-0.98957,2e-05,1.7178]
[1780164532104,27.37,73943.42,0.0,-0.98959,2e-05,1.71563]
[1780164537154,27.37,73943.24,0.0,-0.98959,2e-05,1.71521]
[1780164542174,27.37,73941.33,0.0,-0.98962,2e-05,1.71072]
[1780164547226,27.37,73939.54,0.0,-0.98965,2e-05,1.70651]
[1780164553252,27.37,73939.54,0.0,-0.98965,2e-05,1.70651]
[1780164559292,27.37,73939.81,0.0,-0.98964,2e-05,1.70715]
[1780164565337,27.37,73940.34,0.0,-0.98964,2e-05,1.70839]
[1780164573394,27.37,73941.53,0.0,-0.98963,2e-05,1.70971]
[1780164578428,27.37,73942.02,0.0,-0.98962,2e-05,1.71086]
[1780164585480,27.37,73940.68,0.0,-0.98964,2e-05,1.70771]
[1780164592529,27.37,73939.3,0.0,-0.98966,2e-05,1.70448]
[1780164597565,27.37,73938.53,0.0,-0.98967,2e-05,1.70268]
[1780164602600,27.37,73937.67,0.0,-0.98969,2e-05,1.70066]
[1780164607634,27.37,73936.92,0.0,-0.9897,2e-05,1.69891]
[1780164612670,27.37,73937.06,0.0,-0.9897,2e-05,1.69924]
[1780164617726,27.37,73938.34,0.0,-0.98968,2e-05,1.70223]
[1780164622740,27.37,73939.15,0.0,-0.98966,2e-05,1.70413]
[1780164627796,27.37,73940.05,0.0,-0.98965,2e-05,1.70624]
[1780164632812,27.37,73940.73,0.0,-0.98965,2e-05,1.70636]
[1780164637866,27.37,73940.96,0.0,-0.98964,2e-05,1.7069]
[1780164642879,27.37,73943.66,0.0,-0.9896,2e-05,1.71324]
[1780164647953,27.37,73944.97,0.0,-0.98958,2e-05,1.71633]
[1780164653959,27.37,73942.68,0.0,-0.98962,2e-05,1.71094]
[1780164658999,27.37,73940.88,0.0,-0.98964,2e-05,1.70671]
[1780164664055,27.37,73940.34,0.0,-0.98965,2e-05,1.70544]
[1780164669085,27.37,73938.49,0.0,-0.98968,2e-05,1.70111]
[1780164675127,27.37,73938.15,0.0,-0.98969,2e-05,1.70032]
[1780164683183,27.37,73937.69,0.0,-0.9897,2e-05,1.69924]
[1780164688218,27.37,73936.44,0.0,-0.98972,2e-05,1.69632]
[1780164693252,27.37,73935.84,0.0,-0.98973,2e-05,1.69346]
[1780164698287,27.37,73935.36,0.0,-0.98974,2e-05,1.69234]
[1780164704330,27.37,73934.94,0.0,-0.98975,2e-05,1.69136]
[1780164711381,27.37,73934.69,0.0,-0.98975,2e-05,1.69078]
[1780164716416,27.37,73936.21,0.0,-0.98973,2e-05,1.69432]
[1780164721450,27.37,73937.64,0.0,-0.98971,2e-05,1.69766]
[1780164726485,27.37,73938.62,0.0,-0.98969,2e-05,1.69995]
[1780164731522,27.37,73934.52,0.0,-0.98976,2e-05,1.69038]
[1780164736557,27.37,73936.64,0.0,-0.98972,2e-05,1.69532]
[1780164741591,27.37,73937.9,0.0,-0.9897,2e-05,1.69826]
[1780164746625,27.37,73939.09,0.0,-0.98968,2e-05,1.70105]
[1780164752668,27.37,73938.97,0.0,-0.98969,2e-05,1.69929]
[1780164757703,27.37,73941.04,0.0,-0.98966,2e-05,1.70414]
[1780164762738,27.37,73941.66,0.0,-0.98965,2e-05,1.70559]
[1780164767778,27.37,73940.67,0.0,-0.98966,2e-05,1.70327]
[1780164772808,27.37,73941.4,0.0,-0.98965,2e-05,1.70498]
[1780164777842,27.37,73939.64,0.0,-0.98968,2e-05,1.70086]
[1780164782877,27.37,73939.13,0.0,-0.98969,2e-05,1.69967]
[1780164788946,27.37,73939.86,0.0,-0.98968,2e-05,1.70138]
[1780164797983,27.37,73939.12,0.0,-0.98969,2e-05,1.69965]
[1780164803017,27.37,73937.63,0.0,-0.98971,2e-05,1.69616]
[1780164808052,27.37,73937.0,0.0,-0.98972,2e-05,1.69469]
[1780164813088,27.37,73937.53,0.0,-0.98972,2e-05,1.69446]
[1780164818123,27.37,73938.45,0.0,-0.98971,2e-05,1.69661]
[1780164823157,27.37,73938.96,0.0,-0.9897,2e-05,1.6978]
[1780164829199,27.37,73938.37,0.0,-0.98971,2e-05,1.69642]
[1780164834234,27.37,73938.73,0.0,-0.9897,2e-05,1.69726]
[1780164839298,27.37,73940.01,0.0,-0.98968,2e-05,1.70026]
[1780164846320,27.37,73940.15,0.0,-0.98968,2e-05,1.70058]
[1780164851356,27.37,73937.03,0.0,-0.98973,2e-05,1.6933]
[1780164856394,27.37,73936.21,0.0,-0.98975,2e-05,1.69139]
[1780164862433,27.37,73937.16,0.0,-0.98973,2e-05,1.6936]
[1780164869481,27.37,73938.1,0.0,-0.98971,2e-05,1.69579]
[1780164874518,27.37,73939.12,0.0,-0.98971,2e-05,1.69671]
[1780164879582,27.37,73938.78,0.0,-0.98971,2e-05,1.69591]
[1780164885594,27.37,73937.7,0.0,-0.98973,2e-05,1.69339]
[1780164892645,27.37,73936.73,0.0,-0.98975,2e-05,1.69113]
[1780164899724,27.37,73936.3,0.0,-0.98975,2e-05,1.69013]
[1780164904729,27.37,73938.36,0.0,-0.98972,2e-05,1.69493]
[1780164909794,27.37,73937.96,0.0,-0.98973,2e-05,1.694]
[1780164914798,27.37,73938.46,0.0,-0.98972,2e-05,1.69517]
[1780164919834,27.37,73934.88,0.0,-0.98978,2e-05,1.68683]
[1780164924872,27.37,73935.14,0.0,-0.98977,2e-05,1.68743]
[1780164929904,27.37,73933.79,0.0,-0.98979,2e-05,1.6843]
[1780164935946,27.37,73933.25,0.0,-0.98981,2e-05,1.68158]
[1780164948030,27.37,73932.98,0.0,-0.98981,2e-05,1.68096]
[1780164953065,27.37,73931.19,0.0,-0.98984,2e-05,1.67681]
[1780164958101,27.37,73930.62,0.0,-0.98985,2e-05,1.67549]
[1780164963138,27.37,73930.31,0.0,-0.98986,2e-05,1.67478]
[1780164969179,27.37,73929.79,0.0,-0.98986,2e-05,1.67357]
[1780164976228,27.37,73929.44,0.0,-0.98987,2e-05,1.67277]
[1780164981264,27.37,73929.11,0.0,-0.98988,2e-05,1.672]
[1780164986299,27.37,73928.34,0.0,-0.98989,2e-05,1.67023]
[1780164991336,27.37,73928.19,0.0,-0.9899,2e-05,1.66843]
[1780164999391,27.37,73928.09,0.0,-0.9899,2e-05,1.6682]
[1780165004427,27.37,73928.0,0.0,-0.9899,2e-05,1.66799]
[1780165009464,27.37,73928.11,0.0,-0.9899,2e-05,1.66824]
[1780165019531,27.37,73928.09,0.0,-0.9899,2e-05,1.6682]
[1780165028595,27.37,73927.9,0.0,-0.9899,2e-05,1.66776]
[1780165034641,27.37,73927.67,0.0,-0.98991,2e-05,1.66723]
[1780165040713,27.37,73928.22,0.0,-0.9899,2e-05,1.6685]
[1780165045721,27.37,73927.62,0.0,-0.98991,2e-05,1.66712]
[1780165050782,27.37,73927.88,0.0,-0.9899,2e-05,1.66771]
[1780165055787,27.37,73928.41,0.0,-0.9899,2e-05,1.66748]
[1780165060852,27.37,73928.7,0.0,-0.9899,2e-05,1.66815]
[1780165067872,27.37,73928.69,0.0,-0.9899,2e-05,1.66813]
[1780165070893,27.37,73935.37,0.0,-0.98979,2e-05,1.68358]
[1780165074924,27.37,73937.79,0.0,-0.98975,2e-05,1.6892]
[1780165076937,27.37,73946.93,0.0,-0.98961,2e-05,1.71059]
[1780165077942,27.37,73957.53,0.0,-0.98943,2e-05,1.73566]
[1780165078949,27.37,73956.46,0.0,-0.98945,2e-05,1.73312]
[1780165083983,27.37,73960.15,0.0,-0.98939,2e-05,1.74191]
[1780165090026,27.37,73961.77,0.0,-0.98936,2e-05,1.74578]
[1780165095063,27.37,73964.63,0.0,-0.98932,2e-05,1.75262]
[1780165099096,27.37,73971.85,0.0,-0.9892,2e-05,1.77001]
[1780165100104,27.37,73972.24,0.0,-0.98919,2e-05,1.77095]
[1780165105137,27.37,73973.23,0.0,-0.98917,2e-05,1.77334]
[1780165110174,27.37,73973.88,0.0,-0.98916,2e-05,1.77492]
[1780165115209,27.37,73981.65,0.0,-0.98904,2e-05,1.7923]
[1780165120251,27.37,73984.86,0.0,-0.98898,2e-05,1.80015]
[1780165126286,27.37,73985.62,0.0,-0.98897,2e-05,1.80201]
[1780165131343,27.37,73986.11,0.0,-0.98896,2e-05,1.80321]
[1780165136356,27.37,73984.08,0.0,-0.989,2e-05,1.79824]
[1780165141391,27.37,73982.43,0.0,-0.98903,2e-05,1.7942]
[1780165149448,27.37,73982.2,0.0,-0.98903,2e-05,1.79364]
[1780165151461,27.37,73975.33,0.0,-0.98915,2e-05,1.77692]
[1780165152468,27.37,73972.83,0.0,-0.98919,2e-05,1.77086]
[1780165157503,27.37,73970.88,0.0,-0.98922,2e-05,1.76615]
[1780165162538,27.37,73970.93,0.0,-0.98922,2e-05,1.76627]
[1780165167574,27.37,73971.12,0.0,-0.98922,2e-05,1.76673]
[1780165172609,27.37,73963.26,0.0,-0.98936,2e-05,1.74634]
[1780165173615,27.37,73961.22,0.0,-0.98939,2e-05,1.74147]
[1780165178651,27.37,73961.86,0.0,-0.98938,2e-05,1.74299]
[1780165183686,27.37,73961.76,0.0,-0.98938,2e-05,1.74275]
[1780165189727,27.37,73961.69,0.0,-0.98938,2e-05,1.74259]
[1780165193755,27.37,73967.7,0.0,-0.98928,2e-05,1.75698]
[1780165195770,27.37,73973.16,0.0,-0.98919,2e-05,1.77015]
[1780165198790,27.37,73978.4,0.0,-0.9891,2e-05,1.78285]
[1780165203826,27.37,73984.74,0.0,-0.989,2e-05,1.79832]
[1780165206847,27.37,73985.86,0.0,-0.98898,2e-05,1.80107]
[1780165207854,27.37,73991.07,0.0,-0.98889,2e-05,1.81388]
[1780165212888,27.37,73991.05,0.0,-0.98889,2e-05,1.81383]
[1780165217924,27.37,73990.53,0.0,-0.9889,2e-05,1.81255]
[1780165223010,27.37,73989.87,0.0,-0.98891,2e-05,1.81092]
[1780165232056,27.37,73994.18,0.0,-0.98884,2e-05,1.82001]
[1780165238097,27.37,73996.05,0.0,-0.98881,2e-05,1.82464]
[1780165242126,27.37,74003.35,0.0,-0.98868,2e-05,1.8428]
[1780165243135,27.37,74009.26,0.0,-0.98858,2e-05,1.85761]
[1780165248168,27.37,74010.81,0.0,-0.98855,2e-05,1.86151]
[1780165253205,27.37,74010.11,0.0,-0.98856,2e-05,1.85975]
[1780165257232,27.37,74025.11,0.0,-0.9883,2e-05,1.89779]
[1780165260257,27.37,74030.03,0.0,-0.98821,2e-05,1.91041]
[1780165262271,27.37,74024.85,0.0,-0.9883,2e-05,1.89713]
[1780165263277,27.37,74018.38,0.0,-0.98842,2e-05,1.88065]
[1780165268311,27.37,74012.6,0.0,-0.98852,2e-05,1.86602]
[1780165272338,27.37,74007.85,0.0,-0.9886,2e-05,1.85407]
[1780165277373,27.37,74008.75,0.0,-0.98859,2e-05,1.85633]
[1780165278381,27.37,74002.47,0.0,-0.9887,2e-05,1.84061]
[1780165280394,27.37,73997.21,0.0,-0.98879,2e-05,1.82752]
[1780165284423,27.37,73992.88,0.0,-0.98887,2e-05,1.8168]
[1780165289458,27.37,73990.54,0.0,-0.98891,2e-05,1.81103]
[1780165290464,27.37,73985.17,0.0,-0.989,2e-05,1.79785]
[1780165295500,27.37,73980.56,0.0,-0.98908,2e-05,1.78506]
[1780165300534,27.37,73979.94,0.0,-0.9891,2e-05,1.78355]
[1780165302549,27.37,73972.72,0.0,-0.98922,2e-05,1.76606]
[1780165307583,27.37,73974.33,0.0,-0.98919,2e-05,1.76995]
[1780165312619,27.37,73973.79,0.0,-0.9892,2e-05,1.76864]
[1780165317654,27.37,73974.12,0.0,-0.98919,2e-05,1.76944]
[1780165322690,27.37,73972.76,0.0,-0.98922,2e-05,1.76615]
[1780165327724,27.37,73970.43,0.0,-0.98926,2e-05,1.76054]
[1780165332759,27.37,73966.93,0.0,-0.98931,2e-05,1.75212]
[1780165337794,27.37,73969.62,0.0,-0.98927,2e-05,1.75859]
[1780165339809,27.37,73977.99,0.0,-0.98913,2e-05,1.77881]
[1780165341822,27.37,73984.15,0.0,-0.98902,2e-05,1.79382]
[1780165346858,27.37,73982.58,0.0,-0.98905,2e-05,1.78999]
[1780165351892,27.37,73981.73,0.0,-0.98907,2e-05,1.78639]
[1780165356928,27.37,73984.64,0.0,-0.98902,2e-05,1.79349]
[1780165357935,27.37,73977.48,0.0,-0.98915,2e-05,1.77606]
[1780165359951,27.37,73973.22,0.0,-0.98922,2e-05,1.76575]
[1780165364984,27.37,73971.8,0.0,-0.98924,2e-05,1.76233]
[1780165372034,27.37,73969.94,0.0,-0.98927,2e-05,1.75785]
[1780165377067,27.37,73968.71,0.0,-0.98929,2e-05,1.75489]
[1780165382104,27.37,73966.45,0.0,-0.98933,2e-05,1.74947]
[1780165383116,27.37,73971.57,0.0,-0.98925,2e-05,1.76177]
[1780165385126,27.37,73972.05,0.0,-0.98924,2e-05,1.76293]
[1780165391168,27.37,73971.32,0.0,-0.98925,2e-05,1.76117]
[1780165396203,27.37,73970.59,0.0,-0.98926,2e-05,1.75941]
[1780165403270,27.37,73975.01,0.0,-0.98919,2e-05,1.77008]
[1780165408288,27.37,73976.54,0.0,-0.98916,2e-05,1.77378]
[1780165413326,27.37,73978.63,0.0,-0.98914,2e-05,1.77733]
[1780165418360,27.37,73981.47,0.0,-0.98909,2e-05,1.78423]
[1780165423395,27.37,73977.44,0.0,-0.98916,2e-05,1.77444]
[1780165428431,27.37,73976.36,0.0,-0.98917,2e-05,1.77183]
[1780165433467,27.37,73977.21,0.0,-0.98916,2e-05,1.77389]
[1780165438504,27.37,73977.97,0.0,-0.98915,2e-05,1.77573]
[1780165443538,27.37,73979.23,0.0,-0.98913,2e-05,1.77879]
[1780165449581,27.37,73979.45,0.0,-0.98912,2e-05,1.77932]
[1780165454618,27.37,73977.48,0.0,-0.98915,2e-05,1.77454]
[1780165462672,27.37,73970.82,0.0,-0.98927,2e-05,1.75846]
[1780165467707,27.37,73966.86,0.0,-0.98933,2e-05,1.74895]
[1780165469721,27.37,73960.55,0.0,-0.98944,2e-05,1.73389]
[1780165474756,27.37,73953.82,0.0,-0.98956,2e-05,1.71645]
[1780165479792,27.37,73952.91,0.0,-0.98957,2e-05,1.71431]
[1780165484826,27.37,73952.87,0.0,-0.98957,2e-05,1.71421]
[1780165488857,27.37,73946.41,0.0,-0.98968,2e-05,1.69904]
[1780165493917,27.37,73945.38,0.0,-0.98969,2e-05,1.69663]
[1780165498925,27.37,73943.81,0.0,-0.98972,2e-05,1.69296]
[1780165503988,27.37,73943.68,0.0,-0.98972,2e-05,1.69266]
[1780165507988,27.37,73937.98,0.0,-0.98981,2e-05,1.6794]
[1780165508994,27.37,73931.99,0.0,-0.98991,2e-05,1.66556]
[1780165511007,27.37,73926.5,0.0,-0.98999,2e-05,1.65295]
[1780165516048,27.37,73926.23,0.0,-0.99,2e-05,1.65234]
[1780165517055,27.37,73918.9,0.0,-0.99011,2e-05,1.63563]
[1780165520076,27.37,73913.82,0.0,-0.99019,2e-05,1.62413]
[1780165525113,27.37,73908.49,0.0,-0.99027,2e-05,1.61214]
[1780165530147,27.37,73907.42,0.0,-0.99029,2e-05,1.60974]
[1780165535183,27.37,73907.88,0.0,-0.99029,2e-05,1.60935]
[1780165540217,27.37,73910.87,0.0,-0.99024,2e-05,1.61606]
[1780165545252,27.37,73906.44,0.0,-0.99031,2e-05,1.60613]
[1780165550286,27.37,73905.6,0.0,-0.99033,2e-05,1.60425]
[1780165555324,27.37,73906.34,0.0,-0.99031,2e-05,1.60591]
[1780165560360,27.37,73907.36,0.0,-0.9903,2e-05,1.60819]
[1780165565396,27.37,73908.22,0.0,-0.99029,2e-05,1.61012]
[1780165570431,27.37,73909.06,0.0,-0.99027,2e-05,1.612]
[1780165575466,27.37,73908.84,0.0,-0.99028,2e-05,1.61151]
[1780165580501,27.37,73908.86,0.0,-0.99028,2e-05,1.61155]
[1780165585535,27.37,73907.55,0.0,-0.9903,2e-05,1.60862]
[1780165590572,27.37,73905.27,0.0,-0.99033,2e-05,1.60352]
[1780165595606,27.37,73904.65,0.0,-0.99035,2e-05,1.60072]
[1780165600642,27.37,73905.3,0.0,-0.99034,2e-05,1.60217]
[1780165605678,27.37,73905.91,0.0,-0.99033,2e-05,1.60353]
[1780165610713,27.37,73909.37,0.0,-0.99028,2e-05,1.61127]
[1780165615747,27.37,73910.73,0.0,-0.99026,2e-05,1.61433]
[1780165620783,27.37,73908.81,0.0,-0.99028,2e-05,1.61002]
[1780165625817,27.37,73910.77,0.0,-0.99025,2e-05,1.61442]
[1780165632867,27.37,73909.23,0.0,-0.99028,2e-05,1.61096]
[1780165637903,27.37,73909.83,0.0,-0.99027,2e-05,1.61231]
[1780165642937,27.37,73905.59,0.0,-0.99033,2e-05,1.60281]
[1780165648979,27.37,73907.93,0.0,-0.9903,2e-05,1.60805]
[1780165652001,27.37,73902.66,0.0,-0.99039,2e-05,1.59487]
[1780165657036,27.37,73903.55,0.0,-0.99037,2e-05,1.59685]
[1780165662070,27.37,73898.53,0.0,-0.99045,2e-05,1.58571]
[1780165664085,27.37,73897.58,0.0,-0.99046,2e-05,1.5836]
[1780165669119,27.37,73896.75,0.0,-0.99048,2e-05,1.58177]
[1780165674155,27.37,73900.23,0.0,-0.99042,2e-05,1.58947]
[1780165679189,27.37,73900.85,0.0,-0.99041,2e-05,1.59085]
[1780165684224,27.37,73901.46,0.0,-0.99041,2e-05,1.5922]
[1780165689259,27.37,73900.88,0.0,-0.99041,2e-05,1.59092]
[1780165695301,27.37,73901.59,0.0,-0.9904,2e-05,1.59249]
[1780165698326,27.37,73887.77,0.0,-0.99061,1e-05,1.56203]
[1780165699330,27.37,73885.35,0.0,-0.99065,1e-05,1.55674]
[1780165704365,27.37,73883.84,0.0,-0.99067,1e-05,1.55345]
[1780165709400,27.37,73891.09,0.0,-0.99056,1e-05,1.5693]
[1780165715442,27.37,73892.33,0.0,-0.99055,1e-05,1.57063]
[1780165722492,27.37,73891.1,0.0,-0.99057,1e-05,1.56793]
[1780165731553,27.37,73890.79,0.0,-0.99057,1e-05,1.56725]
[1780165736588,27.37,73890.09,0.0,-0.99058,1e-05,1.56572]
[1780165743638,27.37,73887.63,0.0,-0.99062,1e-05,1.56033]
[1780165748672,27.37,73887.31,0.0,-0.99063,1e-05,1.55963]
[1780165753708,27.37,73883.1,0.0,-0.99069,1e-05,1.55046]
[1780165755722,27.37,73880.43,0.0,-0.99073,1e-05,1.54466]
[1780165760756,27.37,73879.5,0.0,-0.99074,1e-05,1.54265]
[1780165765837,27.37,73880.4,0.0,-0.99073,1e-05,1.5446]
[1780165771836,27.37,73879.66,0.0,-0.99075,1e-05,1.54161]
[1780165776869,27.37,73879.22,0.0,-0.99075,1e-05,1.54066]
[1780165783920,27.37,73879.08,0.0,-0.99076,1e-05,1.54036]
[1780165788982,27.37,73879.92,0.0,-0.99074,1e-05,1.54218]
[1780165794031,27.37,73883.47,0.0,-0.99069,1e-05,1.54988]
[1780165796040,27.37,73890.85,0.0,-0.99058,1e-05,1.56599]
[1780165801076,27.37,73891.23,0.0,-0.99058,1e-05,1.56682]
[1780165806121,27.37,73890.72,0.0,-0.99058,1e-05,1.5657]
[1780165811146,27.37,73890.11,0.0,-0.99059,1e-05,1.56437]
[1780165816182,27.37,73889.49,0.0,-0.9906,1e-05,1.56301]
[1780165821217,27.37,73884.78,0.0,-0.99067,1e-05,1.55273]
[1780165826253,27.37,73884.24,0.0,-0.99068,1e-05,1.55155]
[1780165831288,27.37,73883.57,0.0,-0.9907,1e-05,1.54871]
[1780165836321,27.37,73884.11,0.0,-0.99069,1e-05,1.54989]
[1780165841357,27.37,73884.59,0.0,-0.99068,1e-05,1.55093]
[1780165846393,27.37,73880.03,0.0,-0.99075,1e-05,1.54104]
[1780165851428,27.37,73880.7,0.0,-0.99074,1e-05,1.54249]
[1780165852437,27.37,73887.8,0.0,-0.99063,1e-05,1.55792]
[1780165857469,27.37,73890.49,0.0,-0.99059,1e-05,1.5638]
[1780165863516,27.37,73890.11,0.0,-0.9906,1e-05,1.56297]
[1780165870560,27.37,73890.56,0.0,-0.99059,1e-05,1.56396]
[1780165876617,27.37,73890.31,0.0,-0.9906,1e-05,1.56341]
[1780165884660,27.37,73890.01,0.0,-0.9906,1e-05,1.56275]
[1780165889696,27.37,73889.61,0.0,-0.99061,1e-05,1.56188]
[1780165895736,27.37,73889.72,0.0,-0.99061,1e-05,1.56073]
[1780165900771,27.37,73889.1,0.0,-0.99062,1e-05,1.55937]
[1780165905806,27.37,73889.47,0.0,-0.99062,1e-05,1.56018]
[1780165910842,27.37,73895.73,0.0,-0.99052,2e-05,1.57391]
[1780165915876,27.37,73896.78,0.0,-0.99051,2e-05,1.57623]
[1780165920914,27.37,73905.37,0.0,-0.99038,2e-05,1.59525]
[1780165923943,27.37,73924.06,0.0,-0.99009,2e-05,1.63729]
[1780165924949,27.37,73928.48,0.0,-0.99002,2e-05,1.64736]
[1780165926963,27.37,73941.0,0.0,-0.98982,2e-05,1.67617]
[1780165927974,27.37,73950.28,0.0,-0.98967,2e-05,1.69778]
[1780165933007,27.37,73950.43,0.0,-0.98967,2e-05,1.69813]
[1780165938040,27.37,73952.29,0.0,-0.98964,2e-05,1.70249]
[1780165943075,27.37,73952.01,0.0,-0.98965,2e-05,1.70183]
[1780165948111,27.37,73950.26,0.0,-0.98967,2e-05,1.69773]
[1780165953145,27.37,73949.91,0.0,-0.98969,2e-05,1.69544]
[1780165958181,27.37,73948.23,0.0,-0.98972,2e-05,1.69151]
[1780165963217,27.37,73945.76,0.0,-0.98976,2e-05,1.68575]
[1780165969257,27.37,73945.28,0.0,-0.98976,2e-05,1.68464]
[1780165974345,27.37,73947.28,0.0,-0.98973,2e-05,1.68929]
[1780165979379,27.37,73947.59,0.0,-0.98973,2e-05,1.69002]
[1780165985422,27.37,73947.71,0.0,-0.98972,2e-05,1.6903]
[1780165991464,27.37,73946.59,0.0,-0.98974,2e-05,1.68769]
[1780165996499,27.37,73942.77,0.0,-0.9898,2e-05,1.67881]
[1780166001534,27.37,73942.96,0.0,-0.9898,2e-05,1.67925]
[1780166006573,27.37,73942.76,0.0,-0.9898,2e-05,1.67878]
[1780166011608,27.37,73943.03,0.0,-0.98981,2e-05,1.67794]
[1780166017621,27.37,73943.12,0.0,-0.98981,2e-05,1.67815]
[1780166025712,27.37,73943.12,0.0,-0.98981,2e-05,1.67815]
[1780166032760,27.37,73943.01,0.0,-0.98981,2e-05,1.6779]
[1780166037761,27.37,73943.06,0.0,-0.98981,2e-05,1.67801]
[1780166047832,27.37,73943.01,0.0,-0.98981,2e-05,1.6779]
[1780166053907,27.37,73943.28,0.0,-0.9898,2e-05,1.67852]
[1780166058942,27.37,73943.24,0.0,-0.9898,2e-05,1.67843]
[1780166063976,27.37,73942.38,0.0,-0.98982,2e-05,1.67644]
[1780166069011,27.37,73941.73,0.0,-0.98983,2e-05,1.67493]
[1780166074049,27.37,73942.09,0.0,-0.98983,2e-05,1.6743]
[1780166079081,27.37,73942.29,0.0,-0.98983,2e-05,1.67477]
[1780166084117,27.37,73942.26,0.0,-0.98983,2e-05,1.6747]
[1780166089152,27.37,73942.27,0.0,-0.98983,2e-05,1.67472]
[1780166095193,27.37,73942.31,0.0,-0.98983,2e-05,1.67481]
[1780166100230,27.37,73942.33,0.0,-0.98983,2e-05,1.67486]
[1780166106272,27.37,73942.22,0.0,-0.98983,2e-05,1.6746]
[1780166111305,27.37,73942.5,0.0,-0.98983,2e-05,1.67525]
[1780166116340,27.37,73942.53,0.0,-0.98982,2e-05,1.67532]
[1780166121376,27.37,73942.69,0.0,-0.98982,2e-05,1.67569]
[1780166126411,27.37,73942.73,0.0,-0.98982,2e-05,1.67579]
[1780166132454,27.37,73942.98,0.0,-0.98983,2e-05,1.6749]
[1780166138471,27.37,73943.31,0.0,-0.98982,2e-05,1.67567]
[1780166148541,27.37,73942.27,0.0,-0.98984,2e-05,1.67326]
[1780166154610,27.37,73942.72,0.0,-0.98983,2e-05,1.6743]
[1780166160651,27.37,73943.49,0.0,-0.98982,2e-05,1.67608]
[1780166168687,27.37,73943.75,0.0,-0.98981,2e-05,1.67669]
[1780166173747,27.37,73942.9,0.0,-0.98983,2e-05,1.67472]
[1780166178759,27.37,73943.0,0.0,-0.98983,2e-05,1.67495]
[1780166184828,27.37,73943.0,0.0,-0.98983,2e-05,1.67495]
[1780166189863,27.37,73943.45,0.0,-0.98982,2e-05,1.67599]
[1780166194897,27.37,73942.03,0.0,-0.98985,2e-05,1.67124]
[1780166199933,27.37,73942.51,0.0,-0.98984,2e-05,1.67235]
[1780166204968,27.37,73943.47,0.0,-0.98983,2e-05,1.67457]
[1780166216044,27.37,73942.68,0.0,-0.98984,2e-05,1.67275]
[1780166222091,27.37,73942.15,0.0,-0.98985,2e-05,1.67152]
[1780166223094,27.37,73934.46,0.0,-0.98997,2e-05,1.65381]
[1780166224101,27.37,73928.41,0.0,-0.99007,2e-05,1.63999]
[1780166229137,27.37,73924.41,0.0,-0.99013,2e-05,1.6309]
[1780166234170,27.37,73924.39,0.0,-0.99013,2e-05,1.63085]
[1780166239184,27.37,73925.24,0.0,-0.99011,2e-05,1.63278]
[1780166244240,27.37,73926.37,0.0,-0.9901,2e-05,1.63535]
[1780166249253,27.37,73927.8,0.0,-0.99007,2e-05,1.6386]
[1780166259351,27.37,73928.42,0.0,-0.99007,2e-05,1.63857]
[1780166261362,27.37,73936.74,0.0,-0.98994,2e-05,1.65759]
[1780166266396,27.37,73941.42,0.0,-0.98987,2e-05,1.66837]
[1780166272439,27.37,73941.02,0.0,-0.98987,2e-05,1.66745]
[1780166279486,27.37,73940.78,0.0,-0.98988,2e-05,1.66689]
[1780166286535,27.37,73940.8,0.0,-0.98988,2e-05,1.66694]
[1780166292577,27.37,73939.68,0.0,-0.9899,2e-05,1.66436]
[1780166294592,27.37,73944.78,0.0,-0.98981,2e-05,1.67615]
[1780166296607,27.37,73949.82,0.0,-0.98973,2e-05,1.68786]
[1780166298619,27.37,73958.21,0.0,-0.9896,2e-05,1.70751]
[1780166303659,27.37,73959.68,0.0,-0.98957,2e-05,1.71097]
[1780166308696,27.37,73962.5,0.0,-0.98953,2e-05,1.71763]
[1780166313732,27.37,73962.9,0.0,-0.98953,2e-05,1.71709]
[1780166314739,27.37,73955.68,0.0,-0.98965,2e-05,1.70009]
[1780166315746,27.37,73954.79,0.0,-0.98966,2e-05,1.698]
[1780166320782,27.37,73957.8,0.0,-0.98961,2e-05,1.70506]
[1780166325818,27.37,73958.55,0.0,-0.9896,2e-05,1.70683]
[1780166330851,27.37,73959.66,0.0,-0.98958,2e-05,1.70944]
[1780166331859,27.37,73950.73,0.0,-0.98973,2e-05,1.68851]
[1780166335887,27.37,73945.44,0.0,-0.98981,2e-05,1.67621]
[1780166340922,27.37,73945.49,0.0,-0.98981,2e-05,1.67633]
[1780166345956,27.37,73944.51,0.0,-0.98983,2e-05,1.67406]
[1780166350994,27.37,73943.3,0.0,-0.98985,2e-05,1.67126]
[1780166356029,27.37,73942.3,0.0,-0.98986,2e-05,1.66894]
[1780166361062,27.37,73941.44,0.0,-0.98988,2e-05,1.66696]
[1780166366099,27.37,73940.08,0.0,-0.9899,2e-05,1.66382]
[1780166369119,27.37,73934.37,0.0,-0.98999,2e-05,1.65071]
[1780166374164,27.37,73932.08,0.0,-0.99003,2e-05,1.64402]
[1780166379190,27.37,73934.66,0.0,-0.98999,2e-05,1.64992]
[1780166381203,27.37,73939.61,0.0,-0.98991,2e-05,1.66128]
[1780166386237,27.37,73940.98,0.0,-0.98989,2e-05,1.66444]
[1780166391272,27.37,73946.91,0.0,-0.9898,2e-05,1.67816]
[1780166395301,27.37,73956.81,0.0,-0.98964,2e-05,1.70126]
[1780166396308,27.37,73965.23,0.0,-0.9895,2e-05,1.72111]
[1780166397314,27.37,73965.05,0.0,-0.9895,2e-05,1.72068]
[1780166402350,27.37,73967.42,0.0,-0.98946,2e-05,1.7263]
[1780166407384,27.37,73969.08,0.0,-0.98944,2e-05,1.73025]
[1780166412420,27.37,73967.97,0.0,-0.98946,2e-05,1.72761]
[1780166414434,27.37,73959.96,0.0,-0.98959,2e-05,1.70866]
[1780166416448,27.37,73965.28,0.0,-0.9895,2e-05,1.72123]
[1780166421482,27.37,73967.59,0.0,-0.98946,2e-05,1.72671]
[1780166426518,27.37,73966.98,0.0,-0.98947,2e-05,1.72526]
[1780166431560,27.37,73963.98,0.0,-0.98953,2e-05,1.71666]
[1780166440624,27.37,73967.63,0.0,-0.98947,2e-05,1.72531]
[1780166441630,27.37,73962.73,0.0,-0.98955,2e-05,1.71371]
[1780166446665,27.37,73961.28,0.0,-0.98957,2e-05,1.71029]
[1780166453714,27.37,73961.48,0.0,-0.98957,2e-05,1.71076]
[1780166460763,27.37,73960.03,0.0,-0.98959,2e-05,1.70734]
[1780166465798,27.37,73959.96,0.0,-0.9896,2e-05,1.70718]
[1780166470814,27.37,73960.69,0.0,-0.98958,2e-05,1.7089]
[1780166478890,27.37,73960.74,0.0,-0.98958,2e-05,1.70902]
[1780166484931,27.37,73960.93,0.0,-0.98958,2e-05,1.70946]
[1780166489967,27.37,73960.73,0.0,-0.98958,2e-05,1.70899]
[1780166495006,27.37,73958.32,0.0,-0.98963,2e-05,1.70184]
[1780166500042,27.37,73957.54,0.0,-0.98964,2e-05,1.70001]
[1780166506083,27.37,73954.55,0.0,-0.98969,2e-05,1.69301]
[1780166511095,27.37,73954.73,0.0,-0.98969,2e-05,1.69343]
[1780166516152,27.37,73955.5,0.0,-0.98968,2e-05,1.69523]
[1780166520180,27.37,73964.2,0.0,-0.98954,2e-05,1.71569]
[1780166522194,27.37,73964.19,0.0,-0.98954,2e-05,1.71567]
[1780166525215,27.37,73969.39,0.0,-0.98945,2e-05,1.72799]
[1780166526222,27.37,73969.0,0.0,-0.98946,2e-05,1.72706]
[1780166531260,27.37,73966.33,0.0,-0.9895,2e-05,1.72073]
[1780166536300,27.37,73962.22,0.0,-0.98957,2e-05,1.71102]
[1780166541334,27.37,73960.07,0.0,-0.9896,2e-05,1.70595]
[1780166546364,27.37,73958.32,0.0,-0.98963,2e-05,1.70184]
[1780166551398,27.37,73957.03,0.0,-0.98966,2e-05,1.69734]
[1780166561449,27.37,73957.18,0.0,-0.98966,2e-05,1.69769]
[1780166566507,27.37,73958.39,0.0,-0.98964,2e-05,1.70053]
[1780166571539,27.37,73959.31,0.0,-0.98962,2e-05,1.70269]
[1780166576574,27.37,73959.31,0.0,-0.98962,2e-05,1.70269]
[1780166581610,27.37,73958.72,0.0,-0.98963,2e-05,1.7013]
[1780166587651,27.37,73960.72,0.0,-0.9896,2e-05,1.706]
[1780166593693,27.37,73960.61,0.0,-0.9896,2e-05,1.70574]
[1780166598728,27.37,73960.74,0.0,-0.9896,2e-05,1.70605]
[1780166604770,27.37,73960.9,0.0,-0.9896,2e-05,1.70642]
[1780166609807,27.37,73960.88,0.0,-0.9896,2e-05,1.70638]
[1780166614841,27.37,73956.28,0.0,-0.98968,2e-05,1.6941]
[1780166621869,27.37,73956.72,0.0,-0.98967,2e-05,1.69513]
[1780166626928,27.37,73956.76,0.0,-0.98967,2e-05,1.69523]
[1780166631939,27.37,73957.15,0.0,-0.98967,2e-05,1.69614]
[1780166636999,27.37,73959.1,0.0,-0.98964,2e-05,1.70071]
[1780166642009,27.37,73958.48,0.0,-0.98965,2e-05,1.69926]
[1780166647073,27.37,73964.52,0.0,-0.98955,2e-05,1.71347]
[1780166652079,27.37,73965.43,0.0,-0.98953,2e-05,1.71562]
[1780166657142,27.37,73964.92,0.0,-0.98954,2e-05,1.71441]
[1780166662179,27.37,73971.75,0.0,-0.98943,2e-05,1.73061]
[1780166663184,27.37,73972.68,0.0,-0.98941,2e-05,1.73282]
[1780166668219,27.37,73974.2,0.0,-0.98939,2e-05,1.73645]
[1780166673260,27.37,73975.49,0.0,-0.98938,2e-05,1.73802]
[1780166676278,27.37,73981.53,0.0,-0.98927,2e-05,1.7525]
[1780166680306,27.37,73987.9,0.0,-0.98917,2e-05,1.76787]
[1780166684334,27.37,73997.31,0.0,-0.98901,2e-05,1.79077]
[1780166685342,27.37,74000.53,0.0,-0.98895,2e-05,1.79867]
[1780166688362,27.37,74001.84,0.0,-0.98893,2e-05,1.80189]
[1780166693397,27.37,74006.12,0.0,-0.98886,2e-05,1.81243]
[1780166698432,27.37,74008.14,0.0,-0.98882,2e-05,1.81743]
[1780166703467,27.37,74019.15,0.0,-0.98863,2e-05,1.84485]
[1780166704484,27.37,74023.03,0.0,-0.98856,2e-05,1.8546]
[1780166706493,27.37,74032.44,0.0,-0.98839,2e-05,1.8784]
[1780166707500,27.37,74038.0,0.0,-0.98829,2e-05,1.89257]
[1780166708518,27.37,74038.44,0.0,-0.98829,2e-05,1.8937]
[1780166713543,27.37,74042.37,0.0,-0.98821,2e-05,1.90378]
[1780166715557,27.37,74036.6,0.0,-0.98832,2e-05,1.889]
[1780166716577,27.37,74035.45,0.0,-0.98834,2e-05,1.88606]
[1780166718582,27.37,74040.77,0.0,-0.98824,2e-05,1.89967]
[1780166720601,27.37,74046.05,0.0,-0.98815,2e-05,1.91325]
[1780166721609,27.37,74048.97,0.0,-0.98809,2e-05,1.9208]
[1780166723625,27.37,74043.94,0.0,-0.98819,2e-05,1.90781]
[1780166728688,27.37,74045.07,0.0,-0.98817,2e-05,1.91072]
[1780166733717,27.37,74043.85,0.0,-0.9882,2e-05,1.90598]
[1780166734725,27.37,74038.51,0.0,-0.98829,2e-05,1.89228]
[1780166736742,27.37,74033.44,0.0,-0.98838,2e-05,1.87935]
[1780166738752,27.37,74021.52,0.0,-0.9886,2e-05,1.84923]
[1780166743787,27.37,74015.94,0.0,-0.98869,2e-05,1.83526]
[1780166745802,27.37,74010.59,0.0,-0.98879,2e-05,1.82195]
[1780166747816,27.37,74004.46,0.0,-0.98889,2e-05,1.80679]
[1780166752852,27.37,73998.41,0.0,-0.989,2e-05,1.79193]
[1780166757886,27.37,73999.22,0.0,-0.98898,2e-05,1.79392]
[1780166762924,27.37,73998.34,0.0,-0.989,2e-05,1.79176]
[1780166763929,27.37,73991.96,0.0,-0.98911,2e-05,1.7762]
[1780166768963,27.37,73989.03,0.0,-0.98916,2e-05,1.76909]
[1780166772991,27.37,73983.71,0.0,-0.98925,2e-05,1.75623]
[1780166776012,27.37,73978.99,0.0,-0.98933,2e-05,1.74489]
[1780166782004,27.37,73974.28,0.0,-0.9894,2e-05,1.73363]
[1780166787091,27.37,73972.4,0.0,-0.98944,2e-05,1.72916]
[1780166794144,27.37,73971.74,0.0,-0.98946,2e-05,1.72609]
[1780166799180,27.37,73972.92,0.0,-0.98944,2e-05,1.7289]
[1780166804215,27.37,73971.07,0.0,-0.98947,2e-05,1.7245]
[1780166809251,27.37,73970.69,0.0,-0.98947,2e-05,1.7236]
[1780166814285,27.37,73969.83,0.0,-0.98949,2e-05,1.72156]
[1780166818313,27.37,73963.11,0.0,-0.9896,2e-05,1.70568]
[1780166823350,27.37,73962.8,0.0,-0.9896,2e-05,1.70496]
[1780166828383,27.37,73962.07,0.0,-0.98961,2e-05,1.70324]
[1780166833418,27.37,73956.57,0.0,-0.9897,2e-05,1.69035]
[1780166838453,27.37,73952.4,0.0,-0.98977,2e-05,1.68063]
[1780166845502,27.37,73953.69,0.0,-0.98975,2e-05,1.68363]
[1780166851544,27.37,73954.82,0.0,-0.98974,2e-05,1.68479]
[1780166856579,27.37,73955.43,0.0,-0.98973,2e-05,1.68622]
[1780166862580,27.37,73957.83,0.0,-0.98969,2e-05,1.69182]
[1780166869670,27.37,73957.83,0.0,-0.98969,2e-05,1.69182]
[1780166874707,27.37,73955.49,0.0,-0.98973,2e-05,1.68636]
[1780166876720,27.37,73961.66,0.0,-0.98963,2e-05,1.70079]
[1780166881757,27.37,73960.96,0.0,-0.98964,2e-05,1.69915]
[1780166886790,27.37,73956.54,0.0,-0.98971,2e-05,1.68881]
[1780166891824,27.37,73957.19,0.0,-0.9897,2e-05,1.69032]
[1780166896859,27.37,73956.86,0.0,-0.98971,2e-05,1.68955]
[1780166901897,27.37,73957.29,0.0,-0.9897,2e-05,1.69056]
[1780166902904,27.37,73951.85,0.0,-0.98979,2e-05,1.67789]
[1780166907938,27.37,73948.09,0.0,-0.98985,2e-05,1.66917]
[1780166912971,27.37,73947.48,0.0,-0.98987,2e-05,1.6663]
[1780166920021,27.37,73947.45,0.0,-0.98987,2e-05,1.66623]
[1780166925056,27.37,73950.89,0.0,-0.98981,2e-05,1.67419]
[1780166930091,27.37,73950.88,0.0,-0.98981,2e-05,1.67417]
[1780166932107,27.37,73958.03,0.0,-0.9897,2e-05,1.69081]
[1780166933112,27.37,73964.19,0.0,-0.9896,2e-05,1.70526]
[1780166938146,27.37,73965.38,0.0,-0.98958,2e-05,1.70806]
[1780166943182,27.37,73963.44,0.0,-0.98961,2e-05,1.70349]
[1780166948216,27.37,73960.88,0.0,-0.98965,2e-05,1.69748]
[1780166953281,27.37,73961.1,0.0,-0.98965,2e-05,1.698]
[1780166958286,27.37,73960.1,0.0,-0.98966,2e-05,1.69565]
[1780166963321,27.37,73960.83,0.0,-0.98965,2e-05,1.69736]
[1780166968358,27.37,73957.41,0.0,-0.98971,2e-05,1.68936]
[1780166973422,27.37,73958.78,0.0,-0.98969,2e-05,1.69109]
[1780166978426,27.37,73958.38,0.0,-0.9897,2e-05,1.69015]
[1780166983494,27.37,73958.64,0.0,-0.9897,2e-05,1.69076]
[1780166989503,27.37,73957.75,0.0,-0.98971,2e-05,1.68868]
[1780166994539,27.37,73953.74,0.0,-0.98977,2e-05,1.67934]
[1780166999575,27.37,73954.22,0.0,-0.98977,2e-05,1.68045]
[1780167003602,27.37,73944.53,0.0,-0.98992,2e-05,1.65804]
[1780167008638,27.37,73940.89,0.0,-0.98998,2e-05,1.64968]
[1780167010652,27.37,73935.7,0.0,-0.99006,2e-05,1.63783]
[1780167013673,27.37,73942.15,0.0,-0.98996,2e-05,1.65257]
[1780167018710,27.37,73943.94,0.0,-0.98993,2e-05,1.65668]
[1780167023745,27.37,73944.06,0.0,-0.98993,2e-05,1.65696]
[1780167028779,27.37,73943.12,0.0,-0.98994,2e-05,1.6548]
[1780167033848,27.37,73943.74,0.0,-0.98994,2e-05,1.65477]
[1780167038849,27.37,73943.75,0.0,-0.98994,2e-05,1.65479]
[1780167043884,27.37,73944.46,0.0,-0.98993,2e-05,1.65642]
[1780167048918,27.37,73944.95,0.0,-0.98992,2e-05,1.65755]
[1780167053953,27.37,73944.58,0.0,-0.98993,2e-05,1.6567]
[1780167061003,27.37,73944.27,0.0,-0.98993,2e-05,1.65598]
[1780167067045,27.37,73944.66,0.0,-0.98993,2e-05,1.65688]
[1780167074136,27.37,73944.2,0.0,-0.98994,2e-05,1.65582]
[1780167080163,27.37,73944.52,0.0,-0.98993,2e-05,1.65656]
[1780167082167,27.37,73937.63,0.0,-0.99004,2e-05,1.64078]
[1780167083175,27.37,73929.46,0.0,-0.99017,2e-05,1.62223]
[1780167088210,27.37,73925.33,0.0,-0.99023,2e-05,1.61291]
[1780167093245,27.37,73923.1,0.0,-0.99027,2e-05,1.60647]
[1780167100301,27.37,73923.88,0.0,-0.99026,2e-05,1.60822]
[1780167105330,27.37,73924.08,0.0,-0.99026,2e-05,1.60867]
[1780167110365,27.37,73921.45,0.0,-0.9903,2e-05,1.60278]
[1780167115399,27.37,73921.44,0.0,-0.9903,2e-05,1.60275]
[1780167121442,27.37,73921.81,0.0,-0.99029,2e-05,1.60358]
[1780167127524,27.37,73922.56,0.0,-0.99028,2e-05,1.60526]
[1780167133525,27.37,73922.82,0.0,-0.99028,2e-05,1.60585]
[1780167138562,27.37,73925.42,0.0,-0.99024,2e-05,1.61168]
[1780167143595,27.37,73926.03,0.0,-0.99023,2e-05,1.61306]
[1780167149638,27.37,73927.32,0.0,-0.99021,2e-05,1.61596]
[1780167154672,27.37,73927.32,0.0,-0.99022,2e-05,1.61453]
[1780167161762,27.37,73927.2,0.0,-0.99022,2e-05,1.61426]
[1780167167764,27.37,73926.58,0.0,-0.99023,2e-05,1.61286]
[1780167170786,27.37,73932.28,0.0,-0.99014,2e-05,1.62573]
[1780167176829,27.37,73932.56,0.0,-0.99014,2e-05,1.62637]
[1780167181903,27.37,73930.67,0.0,-0.99017,2e-05,1.62209]
[1780167188911,27.37,73930.48,0.0,-0.99017,2e-05,1.62166]
[1780167194954,27.37,73930.07,0.0,-0.99017,2e-05,1.62073]
[1780167205023,27.37,73929.26,0.0,-0.99019,2e-05,1.6189]
[1780167210061,27.37,73927.92,0.0,-0.99021,2e-05,1.61588]
[1780167215095,27.37,73927.95,0.0,-0.99022,2e-05,1.61452]
[1780167220132,27.37,73928.2,0.0,-0.99021,2e-05,1.61508]
[1780167226216,27.37,73927.96,0.0,-0.99022,2e-05,1.61454]
[1780167233221,27.37,73927.24,0.0,-0.99023,2e-05,1.61292]
[1780167238258,27.37,73926.75,0.0,-0.99023,2e-05,1.61181]
[1780167243292,27.37,73926.81,0.0,-0.99023,2e-05,1.61195]
[1780167248326,27.37,73925.44,0.0,-0.99025,2e-05,1.60887]
[1780167256426,27.37,73925.86,0.0,-0.99025,2e-05,1.60981]
[1780167262427,27.37,73926.27,0.0,-0.99024,2e-05,1.61074]
[1780167267461,27.37,73926.18,0.0,-0.99024,2e-05,1.61053]
[1780167270483,27.37,73920.9,0.0,-0.99032,2e-05,1.5987]
[1780167275518,27.37,73918.29,0.0,-0.99037,2e-05,1.59146]
[1780167284581,27.37,73917.81,0.0,-0.99038,2e-05,1.59039]
[1780167288609,27.37,73924.31,0.0,-0.99028,2e-05,1.60491]
[1780167293645,27.37,73927.95,0.0,-0.99022,2e-05,1.61308]
[1780167298681,27.37,73933.74,0.0,-0.99013,2e-05,1.62616]
[1780167303715,27.37,73933.89,0.0,-0.99013,2e-05,1.6265]
[1780167305730,27.37,73941.58,0.0,-0.99001,2e-05,1.644]
[1780167312780,27.37,73943.54,0.0,-0.98998,2e-05,1.64849]
[1780167317815,27.37,73937.9,0.0,-0.99007,2e-05,1.63561]
[1780167323856,27.37,73936.17,0.0,-0.9901,2e-05,1.63167]
[1780167328891,27.37,73934.97,0.0,-0.99011,2e-05,1.62895]
[1780167334933,27.37,73932.96,0.0,-0.99015,2e-05,1.62296]
[1780167339968,27.37,73931.94,0.0,-0.99017,2e-05,1.62065]
[1780167345007,27.37,73930.92,0.0,-0.99019,2e-05,1.61835]
[1780167348024,27.37,73923.65,0.0,-0.9903,2e-05,1.602]
[1780167349040,27.37,73920.3,0.0,-0.99035,2e-05,1.59452]
[1780167353071,27.37,73927.58,0.0,-0.99024,2e-05,1.61082]
[1780167355085,27.37,73933.05,0.0,-0.99015,2e-05,1.62316]
[1780167360121,27.37,73932.2,0.0,-0.99017,2e-05,1.62124]
[1780167365155,27.37,73930.46,0.0,-0.99019,2e-05,1.61731]
[1780167370190,27.37,73929.34,0.0,-0.99021,2e-05,1.61478]
[1780167377270,27.37,73928.2,0.0,-0.99023,2e-05,1.61222]
[1780167384287,27.37,73926.68,0.0,-0.99025,2e-05,1.6088]
[1780167394356,27.37,73928.23,0.0,-0.99024,2e-05,1.61085]
[1780167403420,27.37,73928.8,0.0,-0.99023,2e-05,1.61213]
[1780167407479,27.37,73938.88,0.0,-0.99007,2e-05,1.63495]
[1780167412484,27.37,73940.75,0.0,-0.99004,2e-05,1.63921]
[1780167417518,27.37,73940.61,0.0,-0.99004,2e-05,1.63889]
[1780167423560,27.37,73941.61,0.0,-0.99003,2e-05,1.64117]
[1780167425576,27.37,73946.42,0.0,-0.98995,2e-05,1.65219]
[1780167432623,27.37,73947.52,0.0,-0.98993,2e-05,1.65471]
[1780167437658,27.37,73947.96,0.0,-0.98993,2e-05,1.65572]
[1780167442694,27.37,73949.56,0.0,-0.9899,2e-05,1.65941]
[1780167447759,27.37,73948.46,0.0,-0.98992,2e-05,1.65687]
[1780167453770,27.37,73948.21,0.0,-0.98993,2e-05,1.65484]
[1780167458805,27.37,73947.53,0.0,-0.98994,2e-05,1.65328]
[1780167463840,27.37,73947.7,0.0,-0.98994,2e-05,1.65367]
[1780167468875,27.37,73948.21,0.0,-0.98993,2e-05,1.65484]
[1780167473912,27.37,73951.77,0.0,-0.98988,2e-05,1.66304]
[1780167478951,27.37,73960.38,0.0,-0.98974,2e-05,1.68301]
[1780167481978,27.37,73972.57,0.0,-0.98954,2e-05,1.71161]
[1780167482977,27.37,73973.79,0.0,-0.98952,2e-05,1.7145]
[1780167488011,27.37,73975.41,0.0,-0.98949,2e-05,1.71833]
[1780167493047,27.37,73975.49,0.0,-0.98949,2e-05,1.71852]
[1780167498089,27.37,73972.55,0.0,-0.98954,2e-05,1.71157]
[1780167506145,27.37,73971.25,0.0,-0.98956,2e-05,1.7085]
[1780167512187,27.37,73971.92,0.0,-0.98956,2e-05,1.70859]
[1780167517222,27.37,73962.62,0.0,-0.98971,2e-05,1.68676]
[1780167518229,27.37,73960.37,0.0,-0.98975,2e-05,1.68151]
[1780167522257,27.37,73953.37,0.0,-0.98986,2e-05,1.66527]
[1780167528327,27.37,73953.49,0.0,-0.98986,2e-05,1.66555]
[1780167533334,27.37,73956.0,0.0,-0.98982,2e-05,1.67136]
[1780167538369,27.37,73956.61,0.0,-0.98981,2e-05,1.67277]
[1780167543407,27.37,73955.55,0.0,-0.98982,2e-05,1.67032]
[1780167544411,27.37,73961.46,0.0,-0.98973,2e-05,1.68405]
[1780167545418,27.37,73963.35,0.0,-0.9897,2e-05,1.68846]
[1780167548467,27.37,73956.94,0.0,-0.9898,2e-05,1.67354]
[1780167550453,27.37,73955.83,0.0,-0.98982,2e-05,1.67097]
[1780167555487,27.37,73953.97,0.0,-0.98985,2e-05,1.66666]
[1780167562540,27.37,73952.49,0.0,-0.98987,2e-05,1.66324]
[1780167568578,27.37,73955.73,0.0,-0.98982,2e-05,1.67073]
[1780167574620,27.37,73956.65,0.0,-0.98981,2e-05,1.6714]
[1780167579656,27.37,73956.24,0.0,-0.98982,2e-05,1.67045]
[1780167584692,27.37,73956.4,0.0,-0.98982,2e-05,1.67082]
[1780167591743,27.37,73957.72,0.0,-0.9898,2e-05,1.67388]
[1780167597786,27.37,73958.1,0.0,-0.98979,2e-05,1.67476]
[1780167602824,27.37,73958.22,0.0,-0.98979,2e-05,1.67504]
[1780167607857,27.37,73959.06,0.0,-0.98978,2e-05,1.67699]
[1780167616919,27.37,73959.13,0.0,-0.98977,2e-05,1.67715]
[1780167622961,27.37,73958.91,0.0,-0.98978,2e-05,1.67664]
[1780167629004,27.37,73957.54,0.0,-0.9898,2e-05,1.67346]
[1780167634039,27.37,73957.95,0.0,-0.9898,2e-05,1.67294]
[1780167639073,27.37,73958.0,0.0,-0.9898,2e-05,1.67306]
[1780167644113,27.37,73957.78,0.0,-0.98981,2e-05,1.67255]
[1780167649185,27.37,73957.93,0.0,-0.9898,2e-05,1.6729]
[1780167656193,27.37,73957.7,0.0,-0.98981,2e-05,1.67236]
[1780167662234,27.37,73958.14,0.0,-0.9898,2e-05,1.67338]
[1780167663243,27.37,73950.52,0.0,-0.98992,2e-05,1.65578]
[1780167669327,27.37,73949.43,0.0,-0.98994,2e-05,1.65327]
[1780167677344,27.37,73948.54,0.0,-0.98995,2e-05,1.65123]
[1780167682378,27.37,73941.84,0.0,-0.99006,2e-05,1.6359]
[1780167686409,27.37,73939.98,0.0,-0.99009,2e-05,1.63167]
[1780167689427,27.37,73933.01,0.0,-0.9902,2e-05,1.61589]
[1780167694463,27.37,73929.38,0.0,-0.99026,2e-05,1.60629]
[1780167699497,27.37,73929.15,0.0,-0.99026,2e-05,1.60577]
[1780167704533,27.37,73927.46,0.0,-0.99029,2e-05,1.60198]
[1780167709606,27.37,73926.01,0.0,-0.99031,2e-05,1.59873]
[1780167715610,27.37,73925.8,0.0,-0.99032,2e-05,1.59826]
[1780167720645,27.37,73924.4,0.0,-0.99034,2e-05,1.59514]
[1780167725680,27.37,73925.97,0.0,-0.99031,2e-05,1.59864]
[1780167727693,27.37,73934.59,0.0,-0.99018,2e-05,1.61802]
[1780167728701,27.37,73936.75,0.0,-0.99015,2e-05,1.6229]
[1780167730715,27.37,73940.53,0.0,-0.99009,2e-05,1.63148]
[1780167735751,27.37,73941.85,0.0,-0.99007,2e-05,1.63448]
[1780167740785,27.37,73940.93,0.0,-0.99008,2e-05,1.63239]
[1780167746828,27.37,73941.69,0.0,-0.99007,2e-05,1.63412]
[1780167751862,27.37,73932.94,0.0,-0.99021,2e-05,1.61286]
[1780167752869,27.37,73931.45,0.0,-0.99024,2e-05,1.60951]
[1780167757905,27.37,73930.21,0.0,-0.99026,2e-05,1.60672]
[1780167762943,27.37,73926.38,0.0,-0.99032,2e-05,1.59814]
[1780167767979,27.37,73925.08,0.0,-0.99034,2e-05,1.59523]
[1780167773014,27.37,73923.85,0.0,-0.99035,2e-05,1.59249]
[1780167778050,27.37,73920.55,0.0,-0.9904,2e-05,1.58514]
[1780167783086,27.37,73920.17,0.0,-0.99041,2e-05,1.5843]
[1780167790169,27.37,73919.7,0.0,-0.99042,2e-05,1.58326]
[1780167795170,27.37,73919.43,0.0,-0.99042,2e-05,1.58266]
[1780167800207,27.37,73919.91,0.0,-0.99041,2e-05,1.58372]
[1780167805241,27.37,73921.04,0.0,-0.9904,2e-05,1.58623]
[1780167809270,27.37,73926.43,0.0,-0.99031,2e-05,1.59825]
[1780167810311,27.37,73931.87,0.0,-0.99023,2e-05,1.61045]
[1780167816319,27.37,73932.25,0.0,-0.99023,2e-05,1.60987]
[1780167821353,27.37,73934.6,0.0,-0.9902,2e-05,1.61517]
[1780167826389,27.37,73935.99,0.0,-0.99018,2e-05,1.6183]
[1780167831423,27.37,73937.91,0.0,-0.99015,2e-05,1.62265]
[1780167837467,27.37,73938.44,0.0,-0.99014,2e-05,1.62385]
[1780167842503,27.37,73940.65,0.0,-0.9901,2e-05,1.62886]
[1780167847538,27.37,73941.74,0.0,-0.99009,2e-05,1.63134]
[1780167852573,27.37,73941.89,0.0,-0.99008,2e-05,1.63168]
[1780167857608,27.37,73942.92,0.0,-0.99007,2e-05,1.63402]
[1780167862643,27.37,73943.32,0.0,-0.99006,2e-05,1.63493]
[1780167869692,27.37,73943.78,0.0,-0.99005,2e-05,1.63598]
[1780167873719,27.37,73949.84,0.0,-0.98997,2e-05,1.64838]
[1780167878754,27.37,73949.55,0.0,-0.98997,2e-05,1.64772]
[1780167885804,27.37,73949.3,0.0,-0.98997,2e-05,1.64714]
[1780167890839,27.37,73948.82,0.0,-0.98998,2e-05,1.64604]
[1780167893868,27.37,73954.76,0.0,-0.98989,2e-05,1.6597]
[1780167899910,27.37,73953.68,0.0,-0.98991,2e-05,1.65721]
[1780167904947,27.37,73947.06,0.0,-0.99001,2e-05,1.64202]
[1780167909981,27.37,73945.55,0.0,-0.99003,2e-05,1.63857]
[1780167915019,27.37,73946.72,0.0,-0.99002,2e-05,1.64124]
[1780167920050,27.37,73947.28,0.0,-0.99001,2e-05,1.64252]
[1780167925087,27.37,73947.04,0.0,-0.99001,2e-05,1.64197]
[1780167930121,27.37,73940.75,0.0,-0.99011,2e-05,1.62764]
[1780167933141,27.37,73939.24,0.0,-0.99014,2e-05,1.62278]
[1780167938177,27.37,73936.08,0.0,-0.99019,2e-05,1.61563]
[1780167944219,27.37,73933.78,0.0,-0.99023,2e-05,1.61045]
[1780167950261,27.37,73930.45,0.0,-0.99028,2e-05,1.60297]
[1780167951269,27.37,73924.7,0.0,-0.99037,2e-05,1.59012]
[1780167952275,27.37,73921.14,0.0,-0.99042,2e-05,1.5822]
[1780167959327,27.37,73920.06,0.0,-0.99044,2e-05,1.57981]
[1780167966403,27.37,73919.14,0.0,-0.99045,2e-05,1.57777]
[1780167972417,27.37,73918.36,0.0,-0.99046,2e-05,1.57605]
[1780167978461,27.37,73917.84,0.0,-0.99047,2e-05,1.5749]
[1780167980473,27.37,73913.19,0.0,-0.99054,2e-05,1.56464]
[1780167986517,27.37,73914.31,0.0,-0.99052,2e-05,1.56711]
[1780167988529,27.37,73920.72,0.0,-0.99043,2e-05,1.58127]
[1780167995580,27.37,73925.6,0.0,-0.99036,2e-05,1.5907]
[1780168000614,27.37,73926.31,0.0,-0.99035,2e-05,1.59228]
[1780168006684,27.37,73926.55,0.0,-0.99035,2e-05,1.59282]
[1780168011692,27.37,73927.9,0.0,-0.99033,2e-05,1.59583]
[1780168012698,27.37,73934.77,0.0,-0.99022,2e-05,1.61124]
[1780168013706,27.37,73937.95,0.0,-0.99017,2e-05,1.61842]
[1780168015719,27.37,73940.49,0.0,-0.99013,2e-05,1.62417]
[1780168020758,27.37,73944.17,0.0,-0.99007,2e-05,1.63252]
[1780168025790,27.37,73940.63,0.0,-0.99013,2e-05,1.62448]
[1780168027807,27.37,73935.17,0.0,-0.99021,2e-05,1.61215]
[1780168028814,27.37,73934.95,0.0,-0.99022,2e-05,1.61165]
[1780168033873,27.37,73931.17,0.0,-0.99028,2e-05,1.60315]
[1780168038883,27.37,73929.99,0.0,-0.99029,2e-05,1.60051]
[1780168043918,27.37,73928.04,0.0,-0.99032,2e-05,1.59615]
[1780168045933,27.37,73922.99,0.0,-0.9904,2e-05,1.58489]
[1780168054996,27.37,73922.52,0.0,-0.99042,2e-05,1.58243]
[1780168060030,27.37,73914.35,0.0,-0.99054,2e-05,1.56438]
[1780168061037,27.37,73905.69,0.0,-0.99067,1e-05,1.54544]
[1780168062047,27.37,73906.32,0.0,-0.99066,1e-05,1.54681]
[1780168066075,27.37,73907.55,0.0,-0.99064,1e-05,1.54949]
[1780168071110,27.37,73908.37,0.0,-0.99063,1e-05,1.55128]
[1780168077152,27.37,73909.07,0.0,-0.99062,1e-05,1.55281]
[1780168082197,27.37,73911.59,0.0,-0.99058,2e-05,1.55833]
[1780168087231,27.37,73911.44,0.0,-0.99058,1e-05,1.558]
[1780168093273,27.37,73912.89,0.0,-0.99056,2e-05,1.56118]
[1780168098308,27.37,73914.32,0.0,-0.99054,2e-05,1.56432]
[1780168103343,27.37,73914.69,0.0,-0.99053,2e-05,1.56513]
[1780168108378,27.37,73914.71,0.0,-0.99053,2e-05,1.56518]
[1780168114420,27.37,73915.42,0.0,-0.99053,2e-05,1.56533]
[1780168119456,27.37,73914.11,0.0,-0.99055,2e-05,1.56245]
[1780168124491,27.37,73912.95,0.0,-0.99057,2e-05,1.55991]
[1780168129526,27.37,73912.98,0.0,-0.99057,2e-05,1.55997]
[1780168135568,27.37,73913.01,0.0,-0.99057,2e-05,1.56004]
[1780168141610,27.37,73913.21,0.0,-0.99057,2e-05,1.56048]
[1780168146644,27.37,73915.23,0.0,-0.99053,2e-05,1.56491]
[1780168151679,27.37,73916.63,0.0,-0.99051,2e-05,1.568]
[1780168156714,27.37,73918.33,0.0,-0.99049,2e-05,1.57175]
[1780168161749,27.37,73918.44,0.0,-0.99049,2e-05,1.57199]
[1780168166820,27.37,73919.09,0.0,-0.99048,2e-05,1.57342]
[1780168172827,27.37,73917.16,0.0,-0.99051,2e-05,1.56776]
[1780168177862,27.37,73916.85,0.0,-0.99052,2e-05,1.56707]
[1780168182896,27.37,73916.09,0.0,-0.99053,2e-05,1.5654]
[1780168187932,27.37,73916.02,0.0,-0.99053,2e-05,1.56525]
[1780168192966,27.37,73915.12,0.0,-0.99054,2e-05,1.56327]
[1780168198002,27.37,73915.03,0.0,-0.99055,2e-05,1.56307]
[1780168203055,27.37,73913.87,0.0,-0.99056,2e-05,1.56052]
[1780168209080,27.37,73911.11,0.0,-0.9906,1e-05,1.55447]
[1780168214115,27.37,73910.05,0.0,-0.99062,1e-05,1.55215]
[1780168219150,27.37,73909.6,0.0,-0.99063,1e-05,1.55117]
[1780168224185,27.37,73908.22,0.0,-0.99065,1e-05,1.54816]
[1780168229219,27.37,73911.41,0.0,-0.9906,1e-05,1.55513]
[1780168234254,27.37,73911.13,0.0,-0.99061,1e-05,1.55312]
[1780168239290,27.37,73915.0,0.0,-0.99055,2e-05,1.5616]
[1780168244324,27.37,73910.85,0.0,-0.99062,1e-05,1.5525]
[1780168249359,27.37,73910.95,0.0,-0.99062,1e-05,1.55272]
[1780168257453,27.37,73910.93,0.0,-0.99062,1e-05,1.55268]
[1780168262459,27.37,73910.96,0.0,-0.99062,1e-05,1.55275]
[1780168267537,27.37,73914.72,0.0,-0.99056,2e-05,1.56098]
[1780168273534,27.37,73915.53,0.0,-0.99055,2e-05,1.56276]
[1780168278565,27.37,73915.69,0.0,-0.99054,2e-05,1.56311]
[1780168283601,27.37,73915.6,0.0,-0.99055,2e-05,1.56292]
[1780168288636,27.37,73915.75,0.0,-0.99054,2e-05,1.56325]
[1780168296691,27.37,73915.26,0.0,-0.99056,2e-05,1.56076]
[1780168301726,27.37,73914.36,0.0,-0.99057,2e-05,1.55879]
[1780168306762,27.37,73914.46,0.0,-0.99057,2e-05,1.55901]
[1780168312804,27.37,73914.43,0.0,-0.99057,2e-05,1.55894]
[1780168317886,27.37,73914.6,0.0,-0.99057,2e-05,1.55932]
[1780168323881,27.37,73914.33,0.0,-0.99057,2e-05,1.55872]
[1780168328915,27.37,73914.62,0.0,-0.99057,2e-05,1.55936]
[1780168333952,27.37,73914.62,0.0,-0.99057,2e-05,1.55936]
[1780168338985,27.37,73915.04,0.0,-0.99056,2e-05,1.56028]
[1780168344022,27.37,73915.27,0.0,-0.99056,2e-05,1.56079]
[1780168350066,27.37,73916.18,0.0,-0.99054,2e-05,1.56294]
[1780168355099,27.37,73915.63,0.0,-0.99056,2e-05,1.56033]
[1780168362147,27.37,73918.23,0.0,-0.99052,2e-05,1.56604]
[1780168367182,27.37,73917.46,0.0,-0.99053,2e-05,1.56435]
[1780168372219,27.37,73917.24,0.0,-0.99054,2e-05,1.56386]
[1780168377254,27.37,73916.63,0.0,-0.99055,2e-05,1.56252]
[1780168386363,27.37,73916.27,0.0,-0.99055,2e-05,1.56173]
[1780168392358,27.37,73915.93,0.0,-0.99056,2e-05,1.56098]
[1780168397441,27.37,73915.88,0.0,-0.99056,2e-05,1.56087]
[1780168399406,27.37,73922.48,0.0,-0.99046,2e-05,1.57542]
[1780168400414,27.37,73926.5,0.0,-0.9904,2e-05,1.58434]
[1780168402428,27.37,73928.07,0.0,-0.99037,2e-05,1.58783]
[1780168407518,27.37,73930.51,0.0,-0.99033,2e-05,1.59327]
[1780168414512,27.37,73930.24,0.0,-0.99035,2e-05,1.59124]
[1780168419547,27.37,73928.63,0.0,-0.99037,2e-05,1.58765]
[1780168427658,27.37,73928.21,0.0,-0.99038,2e-05,1.58672]
[1780168435658,27.37,73928.12,0.0,-0.99038,2e-05,1.58652]
[1780168440694,27.37,73927.94,0.0,-0.99038,2e-05,1.58612]
[1780168445729,27.37,73928.42,0.0,-0.99037,2e-05,1.58719]
[1780168452777,27.37,73928.77,0.0,-0.99037,2e-05,1.58797]
[1780168457868,27.37,73928.57,0.0,-0.99037,2e-05,1.58752]
[1780168461841,27.37,73935.84,0.0,-0.99026,2e-05,1.60377]
[1780168462848,27.37,73937.59,0.0,-0.99023,2e-05,1.60771]
[1780168467938,27.37,73939.74,0.0,-0.9902,2e-05,1.61255]
[1780168473924,27.37,73940.35,0.0,-0.9902,2e-05,1.61249]
[1780168478960,27.37,73941.8,0.0,-0.99018,2e-05,1.61576]
[1780168482987,27.37,73947.65,0.0,-0.99009,2e-05,1.62902]
[1780168488022,27.37,73952.13,0.0,-0.99001,2e-05,1.63923]
[1780168493057,27.37,73952.15,0.0,-0.99001,2e-05,1.63928]
[1780168498148,27.37,73951.26,0.0,-0.99003,2e-05,1.63724]
[1780168506148,27.37,73950.77,0.0,-0.99004,2e-05,1.63612]
[1780168513197,27.37,73949.57,0.0,-0.99006,2e-05,1.63339]
[1780168518290,27.37,73950.19,0.0,-0.99005,2e-05,1.6348]
[1780168524274,27.37,73950.18,0.0,-0.99005,2e-05,1.63478]
[1780168531323,27.37,73950.29,0.0,-0.99005,2e-05,1.63358]
[1780168536358,27.37,73957.94,0.0,-0.98993,2e-05,1.65109]
[1780168541399,27.37,73958.18,0.0,-0.98993,2e-05,1.65164]
[1780168546432,27.37,73959.05,0.0,-0.98991,2e-05,1.65364]
[1780168551469,27.37,73957.85,0.0,-0.98993,2e-05,1.65088]
[1780168556504,27.37,73956.79,0.0,-0.98995,2e-05,1.64845]
[1780168561539,27.37,73959.49,0.0,-0.98991,2e-05,1.65466]
[1780168566574,27.37,73962.51,0.0,-0.98986,2e-05,1.66162]
[1780168568640,27.37,73972.7,0.0,-0.98969,2e-05,1.6853]
[1780168570605,27.37,73974.98,0.0,-0.98965,2e-05,1.69112]
[1780168573626,27.37,73980.28,0.0,-0.98957,2e-05,1.70358]
[1780168578661,27.37,73984.08,0.0,-0.9895,2e-05,1.71256]
[1780168585710,27.37,73985.28,0.0,-0.98948,2e-05,1.7154]
[1780168590745,27.37,73984.02,0.0,-0.98951,2e-05,1.71241]
[1780168595779,27.37,73983.34,0.0,-0.98953,2e-05,1.70931]
[1780168600815,27.37,73983.02,0.0,-0.98953,2e-05,1.70855]
[1780168604843,27.37,73977.33,0.0,-0.98962,2e-05,1.69514]
[1780168609880,27.37,73976.39,0.0,-0.98964,2e-05,1.69294]
[1780168614934,27.37,73975.87,0.0,-0.98965,2e-05,1.69172]
[1780168620976,27.37,73975.49,0.0,-0.98965,2e-05,1.69083]
[1780168621982,27.37,73969.96,0.0,-0.98974,2e-05,1.67791]
[1780168622992,27.37,73968.9,0.0,-0.98976,2e-05,1.67544]
[1780168627018,27.37,73960.03,0.0,-0.9899,2e-05,1.65491]
[1780168628024,27.37,73948.73,0.0,-0.99008,2e-05,1.62904]
[1780168629034,27.37,73948.68,0.0,-0.99008,2e-05,1.62893]
[1780168634068,27.37,73948.51,0.0,-0.99009,2e-05,1.62854]
[1780168639102,27.37,73949.05,0.0,-0.99008,2e-05,1.62977]
[1780168644138,27.37,73947.26,0.0,-0.99011,2e-05,1.6257]
[1780168649173,27.37,73946.72,0.0,-0.99011,2e-05,1.62448]
[1780168654207,27.37,73946.66,0.0,-0.99012,2e-05,1.6229]
[1780168659243,27.37,73947.65,0.0,-0.99011,2e-05,1.62514]
[1780168666325,27.37,73948.43,0.0,-0.9901,2e-05,1.62691]
[1780168671327,27.37,73948.41,0.0,-0.9901,2e-05,1.62687]
[1780168676362,27.37,73948.55,0.0,-0.99009,2e-05,1.62719]
[1780168681398,27.37,73948.58,0.0,-0.99009,2e-05,1.62725]
[1780168686435,27.37,73949.06,0.0,-0.99009,2e-05,1.62835]
[1780168691468,27.37,73949.47,0.0,-0.99008,2e-05,1.62928]
[1780168696534,27.37,73949.22,0.0,-0.99008,2e-05,1.62871]
[1780168701537,27.37,73948.92,0.0,-0.99009,2e-05,1.62803]
[1780168706606,27.37,73949.19,0.0,-0.99008,2e-05,1.62864]
[1780168711612,27.37,73949.39,0.0,-0.99009,2e-05,1.62765]
[1780168716642,27.37,73953.18,0.0,-0.99003,2e-05,1.63628]
[1780168723690,27.37,73956.57,0.0,-0.98998,2e-05,1.64403]
[1780168729733,27.37,73954.02,0.0,-0.99002,2e-05,1.6382]
[1780168733760,27.37,73960.07,0.0,-0.98992,2e-05,1.65207]
[1780168734767,27.37,73963.27,0.0,-0.98987,2e-05,1.65945]
[1780168736782,27.37,73965.56,0.0,-0.98983,2e-05,1.66474]
[1780168742825,27.37,73967.69,0.0,-0.9898,2e-05,1.66968]
[1780168747859,27.37,73967.16,0.0,-0.98981,2e-05,1.66845]
[1780168751886,27.37,73973.42,0.0,-0.98971,2e-05,1.68302]
[1780168756922,27.37,73964.78,0.0,-0.98984,2e-05,1.66294]
[1780168757929,27.37,73963.59,0.0,-0.98986,2e-05,1.66018]
[1780168762963,27.37,73962.82,0.0,-0.98988,2e-05,1.65841]
[1780168767032,27.37,73956.16,0.0,-0.98998,2e-05,1.64309]
[1780168773034,27.37,73956.8,0.0,-0.98998,2e-05,1.6431]
[1780168778070,27.37,73957.1,0.0,-0.98998,2e-05,1.64379]
[1780168783103,27.37,73957.68,0.0,-0.98997,2e-05,1.64512]
[1780168788139,27.37,73959.2,0.0,-0.98994,2e-05,1.64861]
[1780168795188,27.37,73959.79,0.0,-0.98993,2e-05,1.64996]
[1780168800224,27.37,73958.17,0.0,-0.98996,2e-05,1.64624]
[1780168806265,27.37,73957.66,0.0,-0.98997,2e-05,1.64507]
[1780168811301,27.37,73960.12,0.0,-0.98993,2e-05,1.65072]
[1780168817385,27.37,73962.23,0.0,-0.98989,2e-05,1.65558]
[1780168824392,27.37,73962.09,0.0,-0.9899,2e-05,1.65526]
[1780168829427,27.37,73961.82,0.0,-0.9899,2e-05,1.65463]
[1780168837525,27.37,73961.88,0.0,-0.98991,2e-05,1.65331]
[1780168843525,27.37,73960.9,0.0,-0.98992,2e-05,1.65105]
[1780168848561,27.37,73961.3,0.0,-0.98992,2e-05,1.65197]
[1780168853594,27.37,73961.4,0.0,-0.98992,2e-05,1.6522]
[1780168854604,27.37,73954.2,0.0,-0.99003,2e-05,1.6357]
[1780168855610,27.37,73953.83,0.0,-0.99004,2e-05,1.63486]
[1780168857666,27.37,73946.36,0.0,-0.99015,2e-05,1.61788]
[1780168860644,27.37,73945.51,0.0,-0.99017,2e-05,1.61596]
[1780168865679,27.37,73946.7,0.0,-0.99015,2e-05,1.61865]
[1780168873736,27.37,73947.75,0.0,-0.99013,2e-05,1.62103]
[1780168878769,27.37,73950.47,0.0,-0.99009,2e-05,1.6272]
[1780168884813,27.37,73949.52,0.0,-0.9901,2e-05,1.62505]
[1780168891862,27.37,73948.94,0.0,-0.99012,2e-05,1.62228]
[1780168897946,27.37,73948.0,0.0,-0.99014,2e-05,1.62015]
[1780168903949,27.37,73947.05,0.0,-0.99015,2e-05,1.618]
[1780168908983,27.37,73946.8,0.0,-0.99016,2e-05,1.61744]
[1780168917040,27.37,73946.75,0.0,-0.99016,2e-05,1.61732]
[1780168923083,27.37,73946.12,0.0,-0.99017,2e-05,1.6159]
[1780168928156,27.37,73945.98,0.0,-0.99017,2e-05,1.61558]
[1780168934158,27.37,73945.98,0.0,-0.99017,2e-05,1.61558]
[1780168939194,27.37,73945.38,0.0,-0.99018,2e-05,1.61423]
[1780168944234,27.37,73943.12,0.0,-0.99021,2e-05,1.60913]
[1780168949264,27.37,73942.19,0.0,-0.99023,2e-05,1.60703]
[1780168954300,27.37,73939.85,0.0,-0.99027,2e-05,1.60034]
[1780168960341,27.37,73938.92,0.0,-0.99029,2e-05,1.59826]
[1780168964369,27.37,73933.35,0.0,-0.99037,2e-05,1.58582]
[1780168970412,27.37,73930.52,0.0,-0.99041,2e-05,1.57952]
[1780168978512,27.37,73929.87,0.0,-0.99042,2e-05,1.57808]
[1780168984509,27.37,73926.81,0.0,-0.99047,2e-05,1.57131]
[1780168989546,27.37,73926.69,0.0,-0.99047,2e-05,1.57104]
[1780168995588,27.37,73924.2,0.0,-0.99051,2e-05,1.56555]
[1780169004652,27.37,73923.5,0.0,-0.99052,2e-05,1.56401]
[1780169017742,27.37,73922.5,0.0,-0.99054,2e-05,1.5604]
[1780169022777,27.37,73921.63,0.0,-0.99056,2e-05,1.55849]
[1780169027813,27.37,73921.59,0.0,-0.99056,2e-05,1.5584]
[1780169033855,27.37,73921.05,0.0,-0.99057,2e-05,1.55721]
[1780169038889,27.37,73921.04,0.0,-0.99057,2e-05,1.55719]
[1780169043924,27.37,73921.05,0.0,-0.99057,2e-05,1.55721]
[1780169049006,27.37,73918.88,0.0,-0.9906,2e-05,1.55246]
[1780169055005,27.37,73919.45,0.0,-0.99059,2e-05,1.55371]
[1780169058023,27.37,73912.63,0.0,-0.99069,1e-05,1.53883]
[1780169059031,27.37,73911.85,0.0,-0.9907,1e-05,1.53713]
[1780169064067,27.37,73911.53,0.0,-0.99071,1e-05,1.53644]
[1780169069147,27.37,73912.59,0.0,-0.99069,1e-05,1.53874]
[1780169075144,27.37,73910.46,0.0,-0.99073,1e-05,1.53273]
[1780169081186,27.37,73911.72,0.0,-0.99071,1e-05,1.53546]
[1780169088235,27.37,73913.08,0.0,-0.99069,1e-05,1.53841]
[1780169096291,27.37,73915.91,0.0,-0.99065,1e-05,1.54457]
[1780169100321,27.37,73910.86,0.0,-0.99073,1e-05,1.53359]
[1780169102334,27.37,73910.35,0.0,-0.99073,1e-05,1.53249]
[1780169107368,27.37,73910.21,0.0,-0.99074,1e-05,1.53219]
[1780169118445,27.37,73909.88,0.0,-0.99074,1e-05,1.53147]
[1780169121465,27.37,73915.4,0.0,-0.99066,1e-05,1.54346]
[1780169126501,27.37,73918.93,0.0,-0.99061,1e-05,1.55117]
[1780169131535,27.37,73922.25,0.0,-0.99057,2e-05,1.55703]
[1780169136570,27.37,73923.98,0.0,-0.99054,2e-05,1.56083]
[1780169141605,27.37,73924.76,0.0,-0.99053,2e-05,1.56255]
[1780169146644,27.37,73924.88,0.0,-0.99053,2e-05,1.56281]
[1780169152689,27.37,73925.68,0.0,-0.99051,2e-05,1.56458]
[1780169157724,27.37,73925.99,0.0,-0.99051,2e-05,1.56526]
[1780169162755,27.37,73930.09,0.0,-0.99045,2e-05,1.57432]
[1780169167789,27.37,73930.02,0.0,-0.99045,2e-05,1.57416]
[1780169177859,27.37,73929.95,0.0,-0.99045,2e-05,1.57401]
[1780169182894,27.37,73927.83,0.0,-0.99048,2e-05,1.56932]
[1780169189989,27.37,73927.19,0.0,-0.99049,2e-05,1.5679]
[1780169195986,27.37,73924.89,0.0,-0.99053,2e-05,1.56143]
[1780169201021,27.37,73924.93,0.0,-0.99053,2e-05,1.56151]
[1780169207064,27.37,73924.61,0.0,-0.99054,2e-05,1.56081]
[1780169212099,27.37,73923.63,0.0,-0.99055,2e-05,1.55866]
[1780169219148,27.37,73923.93,0.0,-0.99055,2e-05,1.55932]
[1780169229216,27.37,73923.94,0.0,-0.99054,2e-05,1.55976]
[1780169234253,27.37,73920.63,0.0,-0.99059,2e-05,1.55278]
[1780169240295,27.37,73920.06,0.0,-0.9906,2e-05,1.55167]
[1780169245331,27.37,73917.99,0.0,-0.99063,1e-05,1.54771]
[1780169250413,27.37,73914.07,0.0,-0.99069,1e-05,1.53917]
[1780169259429,27.37,73914.16,0.0,-0.99069,1e-05,1.5383]
[1780169267485,27.37,73914.35,0.0,-0.99069,1e-05,1.53871]
[1780169273526,27.37,73914.07,0.0,-0.99069,1e-05,1.5381]
[1780169280623,27.37,73914.43,0.0,-0.99069,1e-05,1.53888]
[1780169282591,27.37,73905.37,0.0,-0.99082,1e-05,1.51929]
[1780169283596,27.37,73903.74,0.0,-0.99084,1e-05,1.51579]
[1780169288631,27.37,73904.41,0.0,-0.99083,1e-05,1.51723]
[1780169293667,27.37,73906.03,0.0,-0.99081,1e-05,1.52071]
[1780169296687,27.37,73900.9,0.0,-0.99089,1e-05,1.5097]
[1780169301722,27.37,73899.87,0.0,-0.9909,1e-05,1.5075]
[1780169306762,27.37,73900.29,0.0,-0.9909,1e-05,1.5084]
[1780169311797,27.37,73900.59,0.0,-0.9909,1e-05,1.50766]
[1780169317839,27.37,73900.89,0.0,-0.99089,1e-05,1.5083]
[1780169323881,27.37,73901.24,0.0,-0.99089,1e-05,1.50905]
[1780169328916,27.37,73902.07,0.0,-0.99088,1e-05,1.51083]
[1780169337980,27.37,73902.54,0.0,-0.99087,1e-05,1.51184]
[1780169341001,27.37,73894.64,0.0,-0.99099,1e-05,1.49499]
[1780169346036,27.37,73894.39,0.0,-0.99099,1e-05,1.49445]
[1780169351118,27.37,73893.68,0.0,-0.991,1e-05,1.49295]
[1780169357113,27.37,73894.41,0.0,-0.99099,1e-05,1.4945]
[1780169362148,27.37,73896.28,0.0,-0.99096,1e-05,1.49847]
[1780169367188,27.37,73896.82,0.0,-0.99095,1e-05,1.49962]
[1780169372221,27.37,73896.46,0.0,-0.99097,1e-05,1.49748]
[1780169377257,27.37,73897.18,0.0,-0.99096,1e-05,1.49901]
[1780169382292,27.37,73897.28,0.0,-0.99096,1e-05,1.49923]
[1780169391398,27.37,73900.75,0.0,-0.9909,1e-05,1.50663]
[1780169397396,27.37,73901.51,0.0,-0.99089,1e-05,1.50825]
[1780169402432,27.37,73903.66,0.0,-0.99086,1e-05,1.51286]
[1780169407467,27.37,73904.54,0.0,-0.99085,1e-05,1.51474]
[1780169413509,27.37,73904.83,0.0,-0.99084,1e-05,1.51537]
[1780169421609,27.37,73904.9,0.0,-0.99084,1e-05,1.51552]
[1780169427612,27.37,73899.68,0.0,-0.99092,1e-05,1.50434]
[1780169432645,27.37,73899.01,0.0,-0.99094,1e-05,1.50154]
[1780169437680,27.37,73895.48,0.0,-0.99099,1e-05,1.49403]
[1780169443722,27.37,73894.04,0.0,-0.99101,1e-05,1.49098]
[1780169448757,27.37,73893.6,0.0,-0.99102,1e-05,1.49005]
[1780169454800,27.37,73891.61,0.0,-0.99105,1e-05,1.48584]
[1780169459835,27.37,73890.85,0.0,-0.99106,1e-05,1.48423]
[1780169465877,27.37,73887.53,0.0,-0.9911,1e-05,1.47723]
[1780169470913,27.37,73890.05,0.0,-0.99107,1e-05,1.48254]
[1780169476956,27.37,73890.14,0.0,-0.99107,1e-05,1.48273]
[1780169482031,27.37,73889.64,0.0,-0.99107,1e-05,1.48168]
[1780169492102,27.38,73890.53,0.0,-0.99107,1e-05,1.4826]
[1780169498104,27.38,73890.36,0.0,-0.99107,1e-05,1.48265]
[1780169504145,27.38,73891.21,0.0,-0.99105,1e-05,1.48444]
[1780169509180,27.38,73894.63,0.0,-0.991,1e-05,1.49168]
[1780169514215,27.38,73893.99,0.0,-0.99101,1e-05,1.49032]
[1780169519252,27.38,73893.85,0.0,-0.99102,1e-05,1.49003]
[1780169526300,27.38,73891.16,0.0,-0.99105,1e-05,1.48434]
[1780169532384,27.38,73891.24,0.0,-0.99105,1e-05,1.48451]
[1780169538384,27.38,73889.06,0.0,-0.99108,1e-05,1.4801]
[1780169544425,27.38,73888.14,0.0,-0.9911,1e-05,1.47816]
[1780169549463,27.38,73888.07,0.0,-0.9911,1e-05,1.47801]
[1780169555503,27.38,73884.83,0.0,-0.99115,1e-05,1.46985]
[1780169560538,27.38,73884.48,0.0,-0.99116,1e-05,1.46912]
[1780169565572,27.38,73879.94,0.0,-0.99122,1e-05,1.45964]
[1780169571616,27.38,73877.99,0.0,-0.99125,1e-05,1.45558]
[1780169576649,27.38,73875.76,0.0,-0.99128,1e-05,1.45096]
[1780169581685,27.38,73874.42,0.0,-0.9913,1e-05,1.44818]
[1780169586720,27.38,73874.26,0.0,-0.9913,1e-05,1.44785]
[1780169590748,27.38,73879.88,0.0,-0.99122,1e-05,1.45952]
[1780169591755,27.38,73892.32,0.0,-0.99104,1e-05,1.48561]
[1780169592762,27.38,73900.12,0.0,-0.99093,1e-05,1.50217]
[1780169593769,27.38,73902.02,0.0,-0.9909,1e-05,1.50622]
[1780169598804,27.38,73901.21,0.0,-0.99092,1e-05,1.50449]
[1780169604845,27.38,73901.85,0.0,-0.99091,1e-05,1.50586]
[1780169610888,27.38,73901.45,0.0,-0.99091,1e-05,1.50501]
[1780169615922,27.38,73900.97,0.0,-0.99093,1e-05,1.50261]
[1780169622976,27.38,73898.21,0.0,-0.99097,1e-05,1.49673]
[1780169628011,27.38,73899.16,0.0,-0.99095,1e-05,1.49875]
[1780169633042,27.38,73899.17,0.0,-0.99095,1e-05,1.49877]
[1780169638079,27.38,73899.75,0.0,-0.99094,1e-05,1.50001]
[1780169643159,27.38,73899.63,0.0,-0.99095,1e-05,1.49975]
[1780169649154,27.38,73900.39,0.0,-0.99094,1e-05,1.50137]
[1780169656204,27.38,73900.49,0.0,-0.99093,1e-05,1.50158]
[1780169661238,27.38,73901.19,0.0,-0.99092,1e-05,1.50308]
[1780169666273,27.38,73901.16,0.0,-0.99092,1e-05,1.50301]
[1780169673322,27.38,73901.53,0.0,-0.99093,1e-05,1.50243]
[1780169678357,27.38,73902.15,0.0,-0.99092,1e-05,1.50375]
[1780169683392,27.38,73903.25,0.0,-0.9909,1e-05,1.5061]
[1780169689438,27.38,73901.79,0.0,-0.99092,1e-05,1.50298]
[1780169695478,27.38,73901.92,0.0,-0.99092,1e-05,1.50326]
[1780169701519,27.38,73902.76,0.0,-0.99091,1e-05,1.50505]
[1780169703579,27.38,73908.28,0.0,-0.99083,1e-05,1.51688]
[1780169709574,27.38,73909.97,0.0,-0.9908,1e-05,1.52052]
[1780169714610,27.38,73910.0,0.0,-0.9908,1e-05,1.52058]
[1780169720652,27.38,73909.3,0.0,-0.99081,1e-05,1.51907]
[1780169729715,27.38,73907.91,0.0,-0.99083,1e-05,1.51608]
[1780169735761,27.38,73907.63,0.0,-0.99085,1e-05,1.5141]
[1780169741804,27.38,73907.41,0.0,-0.99085,1e-05,1.51363]
[1780169746839,27.38,73905.97,0.0,-0.99087,1e-05,1.51054]
[1780169753931,27.38,73905.55,0.0,-0.99088,1e-05,1.50964]
[1780169759930,27.38,73904.51,0.0,-0.99089,1e-05,1.50741]
[1780169764967,27.38,73905.27,0.0,-0.99088,1e-05,1.50904]
[1780169768994,27.38,73913.34,0.0,-0.99076,1e-05,1.5264]
[1780169771009,27.38,73913.61,0.0,-0.99076,1e-05,1.52698]
[1780169776046,27.38,73914.35,0.0,-0.99075,1e-05,1.52858]
[1780169781089,27.38,73914.94,0.0,-0.99074,1e-05,1.52986]
[1780169783096,27.38,73924.17,0.0,-0.9906,2e-05,1.54994]
[1780169784142,27.38,73923.39,0.0,-0.99061,2e-05,1.54824]
[1780169790144,27.38,73924.71,0.0,-0.99059,2e-05,1.55113]
[1780169794177,27.38,73930.64,0.0,-0.99051,2e-05,1.56274]
[1780169795183,27.38,73933.26,0.0,-0.99047,2e-05,1.56852]
[1780169800221,27.38,73933.46,0.0,-0.99047,2e-05,1.56896]
[1780169806261,27.38,73934.14,0.0,-0.99046,2e-05,1.57046]
[1780169811296,27.38,73934.6,0.0,-0.99045,2e-05,1.57148]
[1780169816331,27.38,73934.31,0.0,-0.99045,2e-05,1.57084]
[1780169821367,27.38,73938.82,0.0,-0.99039,2e-05,1.58084]
[1780169826402,27.38,73937.59,0.0,-0.9904,2e-05,1.57811]
[1780169831437,27.38,73935.91,0.0,-0.99043,2e-05,1.57438]
[1780169838487,27.38,73936.08,0.0,-0.99043,2e-05,1.57476]
[1780169844529,27.38,73937.1,0.0,-0.99041,2e-05,1.57702]
[1780169849565,27.38,73937.45,0.0,-0.99041,2e-05,1.5778]
[1780169854599,27.38,73937.84,0.0,-0.99041,2e-05,1.57724]
[1780169859634,27.38,73939.58,0.0,-0.99038,2e-05,1.58111]
[1780169864713,27.38,73939.61,0.0,-0.99038,2e-05,1.58117]
[1780169871718,27.38,73940.57,0.0,-0.99037,2e-05,1.58331]
[1780169876753,27.38,73940.71,0.0,-0.99037,2e-05,1.58362]
[1780169881789,27.38,73935.33,0.0,-0.99045,2e-05,1.57168]
[1780169885817,27.38,73925.29,0.0,-0.9906,2e-05,1.54958]
[1780169887830,27.38,73924.61,0.0,-0.99061,2e-05,1.5481]
[1780169892865,27.38,73923.83,0.0,-0.99062,1e-05,1.54639]
[1780169898922,27.38,73922.72,0.0,-0.99064,1e-05,1.54397]
[1780169900922,27.38,73933.77,0.0,-0.99047,2e-05,1.56823]
[1780169902936,27.38,73934.41,0.0,-0.99046,2e-05,1.56964]
[1780169907970,27.38,73936.39,0.0,-0.99043,2e-05,1.57402]
[1780169913006,27.38,73937.54,0.0,-0.99042,2e-05,1.57515]
[1780169918039,27.38,73938.58,0.0,-0.99041,2e-05,1.57746]
[1780169923076,27.38,73939.66,0.0,-0.99039,2e-05,1.57986]
[1780169928118,27.38,73940.81,0.0,-0.99037,2e-05,1.58242]
[1780169933155,27.38,73941.2,0.0,-0.99037,2e-05,1.58328]
[1780169938189,27.38,73939.41,0.0,-0.99039,2e-05,1.5793]
[1780169943223,27.38,73936.98,0.0,-0.99043,2e-05,1.57391]
[1780169949266,27.38,73936.46,0.0,-0.99044,2e-05,1.57276]
[1780169955308,27.38,73936.01,0.0,-0.99045,2e-05,1.57176]
[1780169957322,27.38,73942.82,0.0,-0.99034,2e-05,1.58689]
[1780169964371,27.38,73943.27,0.0,-0.99033,2e-05,1.5879]
[1780169969405,27.38,73943.96,0.0,-0.99032,2e-05,1.58944]
[1780169975515,27.38,73944.53,0.0,-0.99032,2e-05,1.58928]
[1780169981489,27.38,73942.88,0.0,-0.99035,2e-05,1.5856]
[1780169983503,27.38,73949.27,0.0,-0.99025,2e-05,1.5999]
[1780169985517,27.38,73952.39,0.0,-0.9902,2e-05,1.60692]
[1780169990553,27.38,73953.85,0.0,-0.99018,2e-05,1.61021]
[1780169995657,27.38,73949.86,0.0,-0.99024,2e-05,1.60122]
[1780170001629,27.38,73948.85,0.0,-0.99026,2e-05,1.59895]
[1780170006665,27.38,73946.05,0.0,-0.9903,2e-05,1.59268]
[1780170011700,27.38,73944.61,0.0,-0.99032,2e-05,1.58946]
[1780170016735,27.38,73944.4,0.0,-0.99033,2e-05,1.58899]
[1780170021772,27.38,73943.41,0.0,-0.99034,2e-05,1.58678]
[1780170035938,27.38,73943.9,0.0,-0.99034,2e-05,1.58644]
[1780170041910,27.38,73944.15,0.0,-0.99034,2e-05,1.587]
[1780170046945,27.38,73942.44,0.0,-0.99036,2e-05,1.58319]
[1780170051979,27.38,73942.82,0.0,-0.99036,2e-05,1.58404]
[1780170057016,27.38,73943.34,0.0,-0.99035,2e-05,1.58519]
[1780170062054,27.38,73944.18,0.0,-0.99034,2e-05,1.58707]
[1780170067086,27.38,73943.77,0.0,-0.99034,2e-05,1.58615]
[1780170076220,27.38,73943.67,0.0,-0.99034,2e-05,1.58593]
[1780170082191,27.38,73943.67,0.0,-0.99034,2e-05,1.58593]
[1780170087226,27.38,73942.61,0.0,-0.99036,2e-05,1.58357]
[1780170096363,27.38,73944.83,0.0,-0.99034,2e-05,1.58715]
[1780170102331,27.38,73944.79,0.0,-0.99034,2e-05,1.58706]
[1780170108373,27.38,73941.68,0.0,-0.99038,2e-05,1.58013]
[1780170113407,27.38,73936.98,0.0,-0.99046,2e-05,1.56971]
[1780170118442,27.38,73935.85,0.0,-0.99047,2e-05,1.56721]
[1780170126500,27.38,73934.37,0.0,-0.9905,2e-05,1.56394]
[1780170134556,27.38,73933.39,0.0,-0.99051,2e-05,1.56178]
[1780170141604,27.38,73932.71,0.0,-0.99052,2e-05,1.56029]
[1780170146716,27.38,73933.34,0.0,-0.99051,2e-05,1.56167]
[1780170153688,27.38,73937.08,0.0,-0.99046,2e-05,1.56851]
[1780170160742,27.38,73938.18,0.0,-0.99044,2e-05,1.57114]
[1780170165772,27.38,73939.14,0.0,-0.99043,2e-05,1.57327]
[1780170171815,27.38,73939.77,0.0,-0.99042,2e-05,1.57467]
[1780170176926,27.38,73940.34,0.0,-0.99041,2e-05,1.57593]
[1780170183899,27.38,73941.0,0.0,-0.9904,2e-05,1.57739]
[1780170191956,27.38,73941.38,0.0,-0.9904,2e-05,1.57824]
[1780170197066,27.38,73941.74,0.0,-0.99039,2e-05,1.57904]
[1780170204042,27.38,73941.77,0.0,-0.99039,2e-05,1.57911]
[1780170207136,27.38,73931.98,0.0,-0.99054,2e-05,1.55747]
[1780170208071,27.38,73931.98,0.0,-0.99054,2e-05,1.55747]
[1780170213105,27.38,73931.69,0.0,-0.99055,2e-05,1.55542]
[1780170217135,27.38,73923.79,0.0,-0.99067,1e-05,1.53815]
[1780170218141,27.38,73918.5,0.0,-0.99075,1e-05,1.52667]
[1780170219150,27.38,73917.9,0.0,-0.99076,1e-05,1.52537]
[1780170221162,27.38,73912.76,0.0,-0.99083,1e-05,1.5143]
[1780170226198,27.38,73911.44,0.0,-0.99085,1e-05,1.51146]
[1780170232242,27.38,73911.23,0.0,-0.99086,1e-05,1.51101]
[1780170237347,27.38,73911.22,0.0,-0.99086,1e-05,1.51099]
[1780170243320,27.38,73910.77,0.0,-0.99086,1e-05,1.51003]
[1780170251376,27.38,73911.14,0.0,-0.99086,1e-05,1.51082]
[1780170256410,27.38,73911.86,0.0,-0.99085,1e-05,1.51236]
[1780170263460,27.38,73913.41,0.0,-0.99082,1e-05,1.51569]
[1780170268495,27.38,73915.45,0.0,-0.99079,1e-05,1.52009]
[1780170276553,27.38,73916.13,0.0,-0.99079,1e-05,1.52016]
[1780170279576,27.38,73921.74,0.0,-0.99071,1e-05,1.53229]
[1780170280580,27.38,73922.74,0.0,-0.99069,1e-05,1.53446]
[1780170285617,27.38,73923.32,0.0,-0.99068,1e-05,1.53572]
[1780170290650,27.38,73923.02,0.0,-0.99069,1e-05,1.53507]
[1780170295686,27.38,73922.51,0.0,-0.9907,1e-05,1.53397]
[1780170300727,27.38,73930.16,0.0,-0.99058,2e-05,1.55065]
[1780170301745,27.38,73933.09,0.0,-0.99054,2e-05,1.55708]
[1780170304755,27.38,73934.66,0.0,-0.99051,2e-05,1.56053]
[1780170309794,27.38,73934.68,0.0,-0.99051,2e-05,1.56058]
[1780170311807,27.38,73940.18,0.0,-0.99043,2e-05,1.57273]
[1780170316843,27.38,73945.22,0.0,-0.99035,2e-05,1.58393]
[1780170321886,27.38,73948.16,0.0,-0.99031,2e-05,1.59049]
[1780170326918,27.38,73947.12,0.0,-0.99032,2e-05,1.58817]
[1780170331953,27.38,73948.27,0.0,-0.99031,2e-05,1.5893]
[1780170337996,27.38,73950.8,0.0,-0.99028,2e-05,1.59497]
[1780170345049,27.38,73950.31,0.0,-0.99028,2e-05,1.59387]
[1780170350087,27.38,73954.72,0.0,-0.99021,2e-05,1.60377]
[1780170355118,27.38,73959.17,0.0,-0.99014,2e-05,1.61382]
[1780170360156,27.38,73968.47,0.0,-0.99,2e-05,1.63498]
[1780170362167,27.38,73971.84,0.0,-0.98994,2e-05,1.6427]
[1780170368268,27.38,73971.5,0.0,-0.98995,2e-05,1.64192]
[1780170374259,27.38,73970.26,0.0,-0.98997,2e-05,1.63907]
[1780170379295,27.38,73972.12,0.0,-0.98994,2e-05,1.64334]
[1780170384329,27.38,73971.72,0.0,-0.98995,2e-05,1.64242]
[1780170389367,27.38,73972.77,0.0,-0.98993,2e-05,1.64483]
[1780170394401,27.38,73973.09,0.0,-0.98993,2e-05,1.64439]
[1780170400442,27.38,73973.95,0.0,-0.98991,2e-05,1.64724]
[1780170405478,27.38,73972.51,0.0,-0.98993,2e-05,1.64393]
[1780170411520,27.38,73973.07,0.0,-0.98993,2e-05,1.64522]
[1780170416554,27.38,73972.7,0.0,-0.98993,2e-05,1.64437]
[1780170421589,27.38,73972.4,0.0,-0.98994,2e-05,1.64368]
[1780170426625,27.38,73971.07,0.0,-0.98996,2e-05,1.64063]
[1780170432667,27.38,73971.31,0.0,-0.98995,2e-05,1.64118]
[1780170435688,27.38,73957.35,0.0,-0.99017,2e-05,1.6094]
[1780170436695,27.38,73957.46,0.0,-0.99017,2e-05,1.60967]
[1780170441731,27.38,73957.83,0.0,-0.99017,2e-05,1.61051]
[1780170446763,27.38,73958.34,0.0,-0.99016,2e-05,1.61177]
[1780170451800,27.38,73959.21,0.0,-0.99015,2e-05,1.61243]
[1780170456835,27.38,73960.45,0.0,-0.99013,2e-05,1.61536]
[1780170457841,27.38,73967.71,0.0,-0.99002,2e-05,1.63189]
[1780170458848,27.38,73970.74,0.0,-0.98997,2e-05,1.63882]
[1780170461872,27.38,73972.27,0.0,-0.98994,2e-05,1.64233]
[1780170466907,27.39,73974.02,0.0,-0.98991,2e-05,1.64729]
[1780170473957,27.39,73974.41,0.0,-0.98989,2e-05,1.65032]
[1780170479079,27.4,73973.11,0.0,-0.9899,2e-05,1.64882]
[1780170485035,27.4,73972.73,0.0,-0.98989,2e-05,1.64972]
[1780170492089,27.4,73975.29,0.0,-0.98985,2e-05,1.65621]
[1780170499220,27.4,73974.77,0.0,-0.98986,2e-05,1.65501]
[1780170505181,27.4,73973.52,0.0,-0.98988,2e-05,1.65213]
[1780170510215,27.4,73972.34,0.0,-0.98989,2e-05,1.64941]
[1780170515251,27.4,73973.32,0.0,-0.98989,2e-05,1.65019]
[1780170520285,27.4,73971.99,0.0,-0.98991,2e-05,1.64713]
[1780170525322,27.4,73971.71,0.0,-0.98991,2e-05,1.64649]
[1780170530357,27.4,73972.22,0.0,-0.98991,2e-05,1.64766]
[1780170535390,27.4,73971.78,0.0,-0.98991,2e-05,1.64665]
[1780170540427,27.4,73965.71,0.0,-0.99001,2e-05,1.63274]
[1780170542443,27.4,73962.98,0.0,-0.99005,2e-05,1.62652]
[1780170548482,27.4,73961.38,0.0,-0.99008,2e-05,1.62288]
[1780170553521,27.4,73959.17,0.0,-0.99011,2e-05,1.61787]
[1780170558552,27.4,73960.29,0.0,-0.99009,2e-05,1.6204]
[1780170563586,27.4,73962.62,0.0,-0.99006,2e-05,1.6257]
[1780170568622,27.4,73962.64,0.0,-0.99006,2e-05,1.62574]
[1780170574664,27.4,73962.87,0.0,-0.99006,2e-05,1.62481]
[1780170579799,27.4,73962.94,0.0,-0.99006,2e-05,1.62497]
[1780170585741,27.4,73961.39,0.0,-0.99009,2e-05,1.62145]
[1780170595809,27.4,73961.96,0.0,-0.99008,2e-05,1.62274]
[1780170600846,27.4,73962.7,0.0,-0.99006,2e-05,1.62442]
[1780170605881,27.4,73962.93,0.0,-0.99006,2e-05,1.62495]
[1780170611924,27.4,73964.37,0.0,-0.99004,2e-05,1.62823]
[1780170620080,27.4,73964.41,0.0,-0.99004,2e-05,1.62832]
[1780170626032,27.4,73963.98,0.0,-0.99004,2e-05,1.62734]
[1780170638114,27.4,73964.12,0.0,-0.99005,2e-05,1.6262]
[1780170647180,27.4,73964.09,0.0,-0.99005,2e-05,1.62616]
[1780170655237,27.4,73964.03,0.0,-0.99005,2e-05,1.62607]
[1780170660361,27.4,73963.44,0.0,-0.99006,2e-05,1.62476]
[1780170666314,27.4,73963.98,0.0,-0.99005,2e-05,1.626]
[1780170671349,27.4,73966.45,0.0,-0.99001,2e-05,1.63163]
[1780170680504,27.4,73966.6,0.0,-0.99001,2e-05,1.63197]
[1780170690575,27.4,73965.69,0.0,-0.99003,2e-05,1.6299]
[1780170696524,27.4,73962.65,0.0,-0.99008,2e-05,1.62152]
[1780170702567,27.4,73962.6,0.0,-0.99008,2e-05,1.62141]
[1780170707601,27.4,73962.03,0.0,-0.99009,2e-05,1.62011]
[1780170712637,27.4,73956.65,0.0,-0.99018,2e-05,1.60794]
[1780170718679,27.4,73957.41,0.0,-0.99016,2e-05,1.60978]
[1780170723716,27.41,73960.16,0.0,-0.99012,2e-05,1.61611]
[1780170724723,27.41,73948.47,0.0,-0.9903,2e-05,1.58983]
[1780170725729,27.41,73949.17,0.0,-0.99029,2e-05,1.5914]
[1780170730768,27.41,73945.97,0.0,-0.99034,2e-05,1.58425]
[1780170740929,27.41,73941.55,0.0,-0.99041,2e-05,1.57474]
[1780170746879,27.41,73938.45,0.0,-0.99045,2e-05,1.56837]
[1780170751915,27.41,73941.91,0.0,-0.99041,2e-05,1.5746]
[1780170757956,27.41,73942.17,0.0,-0.9904,2e-05,1.57518]
[1780170762992,27.41,73941.84,0.0,-0.99041,2e-05,1.57445]
[1780170770046,27.41,73936.51,0.0,-0.99048,2e-05,1.56346]
[1780170776083,27.41,73934.63,0.0,-0.9905,2e-05,1.56041]
[1780170781210,27.42,73934.99,0.0,-0.99049,2e-05,1.56285]
[1780170787159,27.42,73934.93,0.0,-0.99048,2e-05,1.56374]
[1780170792195,27.42,73940.82,0.0,-0.99039,2e-05,1.57724]
[1780170795215,27.42,73945.54,0.0,-0.99031,2e-05,1.58796]
[1780170801350,27.43,73945.54,0.0,-0.99031,2e-05,1.58866]
[1780170807300,27.43,73946.27,0.0,-0.99029,2e-05,1.5906]
[1780170812334,27.43,73948.86,0.0,-0.99026,2e-05,1.59519]
[1780170819383,27.43,73950.21,0.0,-0.99024,2e-05,1.59848]
[1780170824450,27.43,73948.9,0.0,-0.99026,2e-05,1.59577]
[1780170826442,27.43,73938.37,0.0,-0.99042,2e-05,1.57242]
[1780170827450,27.43,73936.37,0.0,-0.99045,2e-05,1.56821]
[1780170832485,27.43,73937.94,0.0,-0.99042,2e-05,1.57168]
[1780170837520,27.43,73937.02,0.0,-0.99044,2e-05,1.56964]
[1780170843562,27.43,73935.99,0.0,-0.99045,2e-05,1.56737]
[1780170848601,27.43,73937.93,0.0,-0.99042,2e-05,1.57165]
[1780170853632,27.43,73935.25,0.0,-0.99046,2e-05,1.56573]
[1780170858667,27.43,73934.71,0.0,-0.99047,2e-05,1.56454]
[1780170863702,27.43,73934.13,0.0,-0.99048,2e-05,1.56326]
[1780170870751,27.43,73935.6,0.0,-0.99046,2e-05,1.56651]
[1780170875787,27.43,73940.54,0.0,-0.99039,2e-05,1.57601]
[1780170880822,27.43,73942.67,0.0,-0.99036,2e-05,1.58091]
[1780170888878,27.43,73942.56,0.0,-0.99036,2e-05,1.58102]
[1780170893914,27.43,73943.48,0.0,-0.99034,2e-05,1.58329]
[1780170898948,27.43,73943.56,0.0,-0.99034,2e-05,1.58368]
[1780170905997,27.43,73943.64,0.0,-0.99034,2e-05,1.58418]
[1780170912123,27.44,73944.34,0.0,-0.99032,2e-05,1.586]
[1780170918079,27.44,73944.34,0.0,-0.99032,2e-05,1.58627]
[1780170923116,27.44,73944.54,0.0,-0.99032,2e-05,1.58693]
[1780170928152,27.44,73943.84,0.0,-0.99033,2e-05,1.58561]
[1780170933187,27.44,73944.22,0.0,-0.99033,2e-05,1.58526]
[1780170942334,27.44,73944.92,0.0,-0.99031,2e-05,1.58724]
[1780170949298,27.44,73944.95,0.0,-0.99031,2e-05,1.58762]
[1780170954336,27.44,73947.96,0.0,-0.99026,2e-05,1.59458]
[1780170959369,27.44,73948.28,0.0,-0.99026,2e-05,1.59544]
[1780170965410,27.44,73947.56,0.0,-0.99027,2e-05,1.59402]
[1780170968432,27.44,73939.5,0.0,-0.99039,2e-05,1.57619]
[1780170975483,27.44,73939.03,0.0,-0.99039,2e-05,1.57564]
[1780170982615,27.45,73937.65,0.0,-0.99041,2e-05,1.57304]
[1780170989581,27.45,73937.5,0.0,-0.99041,2e-05,1.57315]
[1780170994615,27.45,73937.39,0.0,-0.99042,2e-05,1.57179]
[1780170999652,27.45,73937.35,0.0,-0.99041,2e-05,1.57272]
[1780171004686,27.46,73940.63,0.0,-0.99035,2e-05,1.58168]
[1780171011736,27.46,73941.23,0.0,-0.99033,2e-05,1.58403]
[1780171016770,27.46,73938.14,0.0,-0.99038,2e-05,1.5774]
[1780171021808,27.46,73926.13,0.0,-0.99056,2e-05,1.55124]
[1780171022904,27.46,73925.66,0.0,-0.99057,2e-05,1.55044]
[1780171028857,27.46,73926.42,0.0,-0.99055,2e-05,1.55221]
[1780171029864,27.46,73931.55,0.0,-0.99048,2e-05,1.56347]
[1780171030871,27.46,73931.22,0.0,-0.99048,2e-05,1.56275]
[1780171035905,27.46,73931.51,0.0,-0.99048,2e-05,1.56338]
[1780171040943,27.46,73931.27,0.0,-0.99048,2e-05,1.56286]
[1780171045975,27.46,73932.2,0.0,-0.99047,2e-05,1.5649]
[1780171052024,27.46,73933.8,0.0,-0.99045,2e-05,1.56701]
[1780171057059,27.46,73934.59,0.0,-0.99044,2e-05,1.56875]
[1780171063183,27.46,73935.49,0.0,-0.99042,2e-05,1.57074]
[1780171069144,27.46,73935.33,0.0,-0.99043,2e-05,1.57047]
[1780171076192,27.46,73936.64,0.0,-0.99041,2e-05,1.57336]
[1780171082236,27.46,73934.96,0.0,-0.99043,2e-05,1.56965]
[1780171087271,27.46,73933.28,0.0,-0.99045,2e-05,1.56639]
[1780171093393,27.47,73929.99,0.0,-0.9905,2e-05,1.55978]
[1780171100361,27.47,73930.56,0.0,-0.99049,2e-05,1.56182]
[1780171105397,27.47,73932.27,0.0,-0.99046,2e-05,1.56617]
[1780171110432,27.47,73933.21,0.0,-0.99044,2e-05,1.56885]
[1780171115468,27.47,73932.03,0.0,-0.99046,2e-05,1.56545]
[1780171120503,27.48,73929.61,0.0,-0.99049,2e-05,1.5608]
[1780171127550,27.48,73929.0,0.0,-0.99049,2e-05,1.56043]
[1780171133594,27.48,73926.49,0.0,-0.99052,2e-05,1.55608]
[1780171143745,27.49,73924.31,0.0,-0.99055,2e-05,1.55265]
[1780171149704,27.49,73921.1,0.0,-0.99059,2e-05,1.54649]
[1780171154739,27.5,73919.71,0.0,-0.9906,2e-05,1.54525]
[1780171155746,27.5,73914.23,0.0,-0.99068,1e-05,1.5335]
[1780171156762,27.5,73914.1,0.0,-0.99068,1e-05,1.53339]
[1780171161789,27.5,73910.55,0.0,-0.99072,1e-05,1.528]
[1780171167831,27.51,73910.56,0.0,-0.99069,1e-05,1.53116]
[1780171173955,27.52,73910.61,0.0,-0.99068,1e-05,1.53294]
[1780171179915,27.53,73910.78,0.0,-0.99067,1e-05,1.53497]
[1780171184949,27.53,73911.35,0.0,-0.99065,1e-05,1.53701]
[1780171190991,27.54,73916.42,0.0,-0.99057,2e-05,1.54894]
[1780171198040,27.54,73916.42,0.0,-0.99056,2e-05,1.54988]
[1780171203075,27.54,73916.26,0.0,-0.99056,2e-05,1.55021]
[1780171208118,27.55,73918.4,0.0,-0.99052,2e-05,1.55638]
[1780171213147,27.55,73919.41,0.0,-0.99049,2e-05,1.56049]
[1780171219188,27.56,73919.76,0.0,-0.99046,2e-05,1.56451]
[1780171224225,27.57,73918.73,0.0,-0.99046,2e-05,1.56454]
[1780171229261,27.58,73917.83,0.0,-0.99046,2e-05,1.56487]
[1780171234394,27.58,73916.52,0.0,-0.99047,2e-05,1.56292]
[1780171240340,27.59,73913.77,0.0,-0.99049,2e-05,1.55972]
[1780171245372,27.6,73913.12,0.0,-0.99049,2e-05,1.56022]
[1780171250408,27.61,73913.05,0.0,-0.99047,2e-05,1.56289]
[1780171257457,27.62,73912.95,0.0,-0.99045,2e-05,1.56592]
[1780171267629,27.63,73914.3,0.0,-0.9904,2e-05,1.57343]
[1780171276691,27.65,73914.13,0.0,-0.99037,2e-05,1.57701]
[1780171282636,27.65,73914.17,0.0,-0.99035,2e-05,1.57969]
[1780171289680,27.66,73915.13,0.0,-0.99032,2e-05,1.58479]
[1780171294715,27.67,73915.31,0.0,-0.99031,2e-05,1.58586]
[1780171299751,27.68,73913.17,0.0,-0.99033,2e-05,1.58322]
[1780171305792,27.68,73912.7,0.0,-0.99032,2e-05,1.58472]
[1780171311834,27.69,73912.3,0.0,-0.99031,2e-05,1.58635]
[1780171316870,27.7,73912.28,0.0,-0.99029,2e-05,1.58837]
[1780171321918,27.7,73912.91,0.0,-0.99027,2e-05,1.59147]
[1780171328048,27.71,73913.17,0.0,-0.99025,2e-05,1.59449]
[1780171333991,27.72,73913.12,0.0,-0.99023,2e-05,1.59681]
[1780171339031,27.73,73913.11,0.0,-0.99022,2e-05,1.59879]
[1780171343055,27.73,73909.25,0.0,-0.99027,2e-05,1.59185]
[1780171348188,27.74,73907.06,0.0,-0.99029,2e-05,1.58911]
[1780171358259,27.75,73908.18,0.0,-0.99024,2e-05,1.59477]
[1780171365210,27.76,73902.03,0.0,-0.99032,2e-05,1.58361]
[1780171366215,27.76,73896.75,0.0,-0.9904,2e-05,1.57241]
[1780171367223,27.76,73892.03,0.0,-0.99047,2e-05,1.56253]
[1780171368329,27.76,73891.61,0.0,-0.99047,2e-05,1.56212]
[1780171376286,27.77,73894.33,0.0,-0.99043,2e-05,1.56829]
[1780171381324,27.77,73893.43,0.0,-0.99044,2e-05,1.56643]
[1780171386356,27.77,73888.49,0.0,-0.9905,2e-05,1.55711]
[1780171390385,27.78,73885.07,0.0,-0.99054,1e-05,1.55155]
[1780171398557,27.78,73884.03,0.0,-0.99055,1e-05,1.55022]
[1780171405493,27.78,73884.21,0.0,-0.99055,1e-05,1.55061]
[1780171408628,27.78,73876.94,0.0,-0.99066,1e-05,1.53494]
[1780171414557,27.78,73875.83,0.0,-0.99068,1e-05,1.53115]
[1780171419592,27.78,73871.89,0.0,-0.99074,1e-05,1.52273]
[1780171424626,27.78,73871.67,0.0,-0.99074,1e-05,1.52226]
[1780171429662,27.78,73874.9,0.0,-0.9907,1e-05,1.52916]
[1780171434697,27.78,73878.99,0.0,-0.99064,1e-05,1.53794]
[1780171439732,27.78,73880.31,0.0,-0.99062,1e-05,1.54078]
[1780171444767,27.78,73878.0,0.0,-0.99065,1e-05,1.53581]
[1780171449802,27.78,73871.22,0.0,-0.99075,1e-05,1.5213]
[1780171454836,27.78,73870.48,0.0,-0.99076,1e-05,1.52031]
[1780171459872,27.79,73869.84,0.0,-0.99076,1e-05,1.52028]
[1780171464908,27.79,73870.18,0.0,-0.99074,1e-05,1.52336]
[1780171469943,27.8,73868.11,0.0,-0.99075,1e-05,1.52132]
[1780171475986,27.81,73865.12,0.0,-0.99079,1e-05,1.5155]
[1780171481024,27.81,73859.47,0.0,-0.99087,1e-05,1.50399]
[1780171486172,27.81,73860.02,0.0,-0.99086,1e-05,1.50515]
[1780171489079,27.81,73851.45,0.0,-0.99098,1e-05,1.48714]
[1780171490101,27.81,73852.76,0.0,-0.99096,1e-05,1.48988]
[1780171495122,27.81,73847.43,0.0,-0.99104,1e-05,1.47876]
[1780171500157,27.81,73843.11,0.0,-0.9911,1e-05,1.46979]
[1780171503180,27.81,73849.23,0.0,-0.99101,1e-05,1.48251]
[1780171504185,27.81,73849.07,0.0,-0.99102,1e-05,1.48217]
[1780171511234,27.81,73848.93,0.0,-0.99102,1e-05,1.48188]
[1780171516386,27.81,73847.88,0.0,-0.99103,1e-05,1.47969]
[1780171519289,27.81,73854.94,0.0,-0.99093,1e-05,1.49445]
[1780171521304,27.81,73856.0,0.0,-0.99092,1e-05,1.49668]
[1780171526458,27.81,73858.08,0.0,-0.99089,1e-05,1.50106]
[1780171532382,27.81,73860.04,0.0,-0.99087,1e-05,1.5038]
[1780171536528,27.81,73875.34,0.0,-0.99064,1e-05,1.53637]
[1780171538425,27.81,73875.61,0.0,-0.99064,1e-05,1.53695]
[1780171543461,27.81,73878.04,0.0,-0.9906,1e-05,1.54218]
[1780171548496,27.81,73878.81,0.0,-0.99059,1e-05,1.54384]
[1780171554539,27.81,73876.73,0.0,-0.99062,1e-05,1.53936]
[1780171559572,27.81,73877.16,0.0,-0.99062,1e-05,1.54028]
[1780171564607,27.81,73875.95,0.0,-0.99063,1e-05,1.53768]
[1780171569646,27.81,73875.89,0.0,-0.99063,1e-05,1.53755]
[1780171576813,27.81,73875.24,0.0,-0.99064,1e-05,1.53616]
[1780171584749,27.81,73874.46,0.0,-0.99065,1e-05,1.53468]
[1780171594816,27.82,73874.16,0.0,-0.99065,1e-05,1.53462]
[1780171598847,27.82,73881.51,0.0,-0.99054,1e-05,1.55124]
[1780171600860,27.82,73883.78,0.0,-0.9905,1e-05,1.55616]
[1780171605895,27.82,73884.06,0.0,-0.9905,1e-05,1.55676]
[1780171610931,27.82,73888.73,0.0,-0.99043,2e-05,1.56692]
[1780171615966,27.82,73891.02,0.0,-0.9904,2e-05,1.57193]
[1780171621000,27.82,73890.43,0.0,-0.9904,2e-05,1.57064]
[1780171626036,27.82,73890.02,0.0,-0.99041,2e-05,1.56974]
[1780171633084,27.82,73892.68,0.0,-0.99037,2e-05,1.57556]
[1780171640134,27.82,73892.13,0.0,-0.99038,2e-05,1.57435]
[1780171645171,27.82,73892.62,0.0,-0.99037,2e-05,1.57543]
[1780171650203,27.82,73892.08,0.0,-0.99038,2e-05,1.57425]
[1780171655239,27.82,73891.29,0.0,-0.9904,2e-05,1.57109]
[1780171661280,27.82,73890.96,0.0,-0.9904,2e-05,1.57037]
[1780171666315,27.82,73893.84,0.0,-0.99036,2e-05,1.57679]
[1780171671351,27.82,73895.42,0.0,-0.99034,2e-05,1.58026]
[1780171676386,27.82,73895.24,0.0,-0.99034,2e-05,1.57986]
[1780171681420,27.82,73896.17,0.0,-0.99032,2e-05,1.58191]
[1780171687585,27.82,73896.05,0.0,-0.99032,2e-05,1.58208]
[1780171693506,27.82,73896.43,0.0,-0.99031,2e-05,1.58329]
[1780171700556,27.82,73896.31,0.0,-0.99031,2e-05,1.58347]
[1780171705591,27.82,73894.85,0.0,-0.99033,2e-05,1.58056]
[1780171710626,27.82,73895.71,0.0,-0.99032,2e-05,1.58257]
[1780171716667,27.82,73895.59,0.0,-0.99033,2e-05,1.58103]
[1780171723716,27.83,73895.72,0.0,-0.99032,2e-05,1.58166]
[1780171728752,27.83,73895.37,0.0,-0.99033,2e-05,1.58115]
[1780171733787,27.83,73895.17,0.0,-0.99033,2e-05,1.58096]
[1780171740836,27.83,73894.48,0.0,-0.99034,2e-05,1.57983]
[1780171748009,27.83,73894.64,0.0,-0.99033,2e-05,1.58054]
[1780171754934,27.83,73894.77,0.0,-0.99033,2e-05,1.58087]
[1780171760976,27.83,73895.05,0.0,-0.99033,2e-05,1.58149]
[1780171768149,27.83,73894.73,0.0,-0.99033,2e-05,1.58078]
[1780171774066,27.83,73889.87,0.0,-0.99041,2e-05,1.56871]
[1780171779102,27.83,73885.95,0.0,-0.99047,2e-05,1.56026]
[1780171785145,27.83,73886.43,0.0,-0.99046,2e-05,1.56139]
[1780171790178,27.83,73887.04,0.0,-0.99045,2e-05,1.56272]
[1780171798363,27.83,73887.86,0.0,-0.99044,2e-05,1.5645]
[1780171804277,27.83,73887.93,0.0,-0.99044,2e-05,1.56465]
[1780171810318,27.83,73888.17,0.0,-0.99044,2e-05,1.56518]
[1780171815353,27.83,73888.29,0.0,-0.99044,2e-05,1.56544]
[1780171818374,27.83,73882.36,0.0,-0.99052,1e-05,1.55256]
[1780171819381,27.83,73881.77,0.0,-0.99053,1e-05,1.55128]
[1780171823409,27.83,73875.57,0.0,-0.99063,1e-05,1.53791]
[1780171826589,27.83,73870.04,0.0,-0.99071,1e-05,1.52607]
[1780171832476,27.83,73870.1,0.0,-0.99071,1e-05,1.5248]
[1780171837510,27.83,73871.2,0.0,-0.9907,1e-05,1.52715]
[1780171846731,27.83,73871.03,0.0,-0.9907,1e-05,1.52678]
[1780171852615,27.83,73870.78,0.0,-0.9907,1e-05,1.52625]
[1780171857651,27.83,73873.61,0.0,-0.99066,1e-05,1.5323]
[1780171862686,27.83,73873.27,0.0,-0.99067,1e-05,1.53157]
[1780171868729,27.83,73873.2,0.0,-0.99067,1e-05,1.53142]
[1780171874772,27.83,73872.51,0.0,-0.99068,1e-05,1.52995]
[1780171879804,27.83,73869.38,0.0,-0.99072,1e-05,1.52345]
[1780171884840,27.83,73869.95,0.0,-0.99072,1e-05,1.52467]
[1780171889874,27.83,73870.31,0.0,-0.99071,1e-05,1.52544]
[1780171897083,27.83,73870.63,0.0,-0.99071,1e-05,1.52472]
[1780171902966,27.83,73870.02,0.0,-0.99072,1e-05,1.52342]
[1780171908001,27.83,73869.68,0.0,-0.99073,1e-05,1.52269]
[1780171913037,27.83,73870.29,0.0,-0.99072,1e-05,1.52399]
[1780171918070,27.83,73872.23,0.0,-0.99069,1e-05,1.52813]
[1780171923106,27.83,73880.29,0.0,-0.99057,1e-05,1.54544]
[1780171924113,27.83,73882.54,0.0,-0.99054,1e-05,1.5503]
[1780171929148,27.83,73883.23,0.0,-0.99053,1e-05,1.55179]
[1780171934183,27.83,73884.24,0.0,-0.99051,1e-05,1.55398]
[1780171942239,27.83,73885.06,0.0,-0.9905,2e-05,1.55576]
[1780171947434,27.83,73886.18,0.0,-0.99048,2e-05,1.55819]
[1780171953315,27.83,73886.22,0.0,-0.99049,2e-05,1.55701]
[1780171964392,27.83,73884.59,0.0,-0.99051,1e-05,1.55347]
[1780171969427,27.83,73885.74,0.0,-0.9905,2e-05,1.55596]
[1780171974463,27.83,73885.87,0.0,-0.99049,2e-05,1.5566]
[1780171976476,27.83,73891.24,0.0,-0.99041,2e-05,1.56829]
[1780171977484,27.83,73892.88,0.0,-0.99039,2e-05,1.57187]
[1780171982520,27.83,73893.62,0.0,-0.99038,2e-05,1.57349]
[1780171987557,27.83,73893.03,0.0,-0.99038,2e-05,1.5722]
[1780171990579,27.83,73886.54,0.0,-0.99048,2e-05,1.55806]
[1780171991591,27.83,73884.37,0.0,-0.99051,1e-05,1.55335]
[1780171996783,27.83,73884.61,0.0,-0.99051,1e-05,1.55387]
[1780172002666,27.83,73880.63,0.0,-0.99057,1e-05,1.54526]
[1780172007700,27.83,73878.35,0.0,-0.9906,1e-05,1.54035]
[1780172015757,27.83,73875.65,0.0,-0.99065,1e-05,1.53314]
[1780172020798,27.83,73872.97,0.0,-0.99069,1e-05,1.52741]
[1780172026993,27.83,73872.48,0.0,-0.9907,1e-05,1.52636]
[1780172037064,27.83,73872.5,0.0,-0.9907,1e-05,1.5264]
[1780172047135,27.83,73872.16,0.0,-0.9907,1e-05,1.52568]
[1780172056044,27.83,73872.2,0.0,-0.9907,1e-05,1.52576]
[1780172063092,27.83,73871.91,0.0,-0.99071,1e-05,1.52514]
[1780172067277,27.83,73864.86,0.0,-0.99081,1e-05,1.51016]
[1780172069134,27.83,73865.79,0.0,-0.9908,1e-05,1.51213]
[1780172074171,27.83,73866.13,0.0,-0.9908,1e-05,1.51145]
[1780172080210,27.83,73866.34,0.0,-0.9908,1e-05,1.5119]
[1780172087418,27.83,73867.0,0.0,-0.99079,1e-05,1.5133]
[1780172093303,27.83,73865.09,0.0,-0.99082,1e-05,1.50925]
[1780172099343,27.83,73863.71,0.0,-0.99084,1e-05,1.50633]
[1780172105385,27.83,73863.65,0.0,-0.99084,1e-05,1.50621]
[1780172113441,27.83,73863.57,0.0,-0.99084,1e-05,1.50604]
[1780172120491,27.83,73864.77,0.0,-0.99082,1e-05,1.50857]
[1780172125526,27.83,73869.67,0.0,-0.99075,1e-05,1.51897]
[1780172130561,27.83,73869.52,0.0,-0.99075,1e-05,1.51865]
[1780172136605,27.83,73869.36,0.0,-0.99076,1e-05,1.51691]
[1780172141639,27.83,73867.99,0.0,-0.99078,1e-05,1.514]
[1780172146831,27.83,73869.69,0.0,-0.99076,1e-05,1.51761]
[1780172152714,27.83,73869.64,0.0,-0.99076,1e-05,1.51751]
[1780172157751,27.83,73869.57,0.0,-0.99076,1e-05,1.51736]
[1780172166972,27.84,73868.92,0.0,-0.99076,1e-05,1.51754]
[1780172176036,27.84,73868.85,0.0,-0.99075,1e-05,1.51907]
[1780172181921,27.85,73868.69,0.0,-0.99074,1e-05,1.51981]
[1780172186957,27.85,73869.89,0.0,-0.99072,1e-05,1.52323]
[1780172194011,27.85,73870.25,0.0,-0.99071,1e-05,1.5238]
[1780172199045,27.86,73868.63,0.0,-0.99073,1e-05,1.52124]
[1780172204080,27.86,73868.1,0.0,-0.99073,1e-05,1.52106]
[1780172209115,27.86,73869.0,0.0,-0.99071,1e-05,1.52392]
[1780172215157,27.87,73868.55,0.0,-0.99071,1e-05,1.52429]
[1780172220193,27.87,73870.16,0.0,-0.99068,1e-05,1.52867]
[1780172226235,27.87,73870.6,0.0,-0.99066,1e-05,1.53071]
[1780172228414,27.87,73876.9,0.0,-0.99057,1e-05,1.5446]
[1780172230264,27.88,73876.58,0.0,-0.99057,1e-05,1.54422]
[1780172236305,27.88,73876.87,0.0,-0.99056,1e-05,1.54578]
[1780172241342,27.88,73876.64,0.0,-0.99056,1e-05,1.54606]
[1780172246377,27.88,73876.21,0.0,-0.99056,1e-05,1.54529]
[1780172252422,27.88,73873.2,0.0,-0.99062,1e-05,1.5374]
[1780172258624,27.88,73868.64,0.0,-0.99068,1e-05,1.52764]
[1780172264505,27.88,73869.42,0.0,-0.99067,1e-05,1.52931]
[1780172269541,27.88,73869.99,0.0,-0.99066,1e-05,1.53052]
[1780172274576,27.88,73873.38,0.0,-0.99061,1e-05,1.53779]
[1780172279611,27.88,73873.17,0.0,-0.99062,1e-05,1.53734]
[1780172284646,27.88,73872.87,0.0,-0.99062,1e-05,1.53669]
[1780172289682,27.88,73869.49,0.0,-0.99067,1e-05,1.52946]
[1780172296731,27.88,73869.05,0.0,-0.99068,1e-05,1.52852]
[1780172301766,27.88,73870.04,0.0,-0.99066,1e-05,1.53124]
[1780172306800,27.88,73872.52,0.0,-0.99062,1e-05,1.53655]
[1780172311836,27.88,73872.25,0.0,-0.99064,1e-05,1.53456]
[1780172317877,27.88,73871.81,0.0,-0.99064,1e-05,1.53361]
[1780172322913,27.88,73875.77,0.0,-0.99058,1e-05,1.54211]
[1780172327948,27.88,73876.45,0.0,-0.99057,1e-05,1.54358]
[1780172332983,27.88,73881.72,0.0,-0.99049,1e-05,1.55496]
[1780172341041,27.88,73883.12,0.0,-0.99047,2e-05,1.55799]
[1780172346257,27.88,73884.28,0.0,-0.99046,2e-05,1.56051]
[1780172352120,27.88,73884.53,0.0,-0.99045,2e-05,1.56105]
[1780172357153,27.88,73885.04,0.0,-0.99044,2e-05,1.56216]
[1780172363195,27.88,73885.29,0.0,-0.99044,2e-05,1.5627]
[1780172368232,27.88,73882.13,0.0,-0.99049,2e-05,1.55584]
[1780172373269,27.88,73877.17,0.0,-0.99057,1e-05,1.54371]
[1780172378303,27.88,73872.93,0.0,-0.99063,1e-05,1.5346]
[1780172384345,27.88,73872.69,0.0,-0.99064,1e-05,1.53409]
[1780172389381,27.88,73872.25,0.0,-0.99064,1e-05,1.53315]
[1780172396609,27.88,73872.08,0.0,-0.99065,1e-05,1.53278]
[1780172402472,27.88,73871.37,0.0,-0.99066,1e-05,1.53126]
[1780172407507,27.88,73870.35,0.0,-0.99067,1e-05,1.52908]
[1780172412543,27.88,73869.63,0.0,-0.99068,1e-05,1.52755]
[1780172417584,27.88,73872.11,0.0,-0.99065,1e-05,1.53285]
[1780172422619,27.88,73873.94,0.0,-0.99062,1e-05,1.53677]
[1780172427654,27.88,73876.02,0.0,-0.99059,1e-05,1.54124]
[1780172432692,27.88,73875.89,0.0,-0.9906,1e-05,1.53954]
[1780172437898,27.88,73875.73,0.0,-0.9906,1e-05,1.5392]
[1780172443766,27.88,73875.61,0.0,-0.9906,1e-05,1.53894]
[1780172449809,27.88,73875.45,0.0,-0.9906,1e-05,1.5386]
[1780172454844,27.88,73874.68,0.0,-0.99062,1e-05,1.53695]
[1780172461896,27.88,73874.83,0.0,-0.99061,1e-05,1.53727]
[1780172466929,27.88,73874.9,0.0,-0.99061,1e-05,1.53742]
[1780172472972,27.88,73874.11,0.0,-0.99062,1e-05,1.53572]
[1780172478178,27.88,73873.51,0.0,-0.99063,1e-05,1.53444]
[1780172484049,27.88,73875.05,0.0,-0.99061,1e-05,1.53774]
[1780172496135,27.88,73874.1,0.0,-0.99063,1e-05,1.53429]
[1780172502176,27.88,73873.63,0.0,-0.99064,1e-05,1.53328]
[1780172504191,27.88,73864.87,0.0,-0.99077,1e-05,1.51461]
[1780172509225,27.88,73865.28,0.0,-0.99076,1e-05,1.51548]
[1780172516273,27.88,73869.16,0.0,-0.99071,1e-05,1.52373]
[1780172522319,27.88,73869.39,0.0,-0.9907,1e-05,1.52422]
[1780172527351,27.88,73870.5,0.0,-0.99069,1e-05,1.52659]
[1780172535406,27.88,73870.32,0.0,-0.99069,1e-05,1.52621]
[1780172541448,27.88,73869.53,0.0,-0.9907,1e-05,1.52472]
[1780172546485,27.88,73869.37,0.0,-0.9907,1e-05,1.52438]
[1780172551519,27.88,73869.63,0.0,-0.99071,1e-05,1.52353]
[1780172556555,27.88,73870.33,0.0,-0.9907,1e-05,1.52502]
[1780172562596,27.88,73870.41,0.0,-0.99069,1e-05,1.52519]
[1780172567630,27.88,73870.02,0.0,-0.9907,1e-05,1.52436]
[1780172576694,27.88,73869.95,0.0,-0.9907,1e-05,1.52421]
[1780172584750,27.88,73870.31,0.0,-0.9907,1e-05,1.52498]
[1780172588949,27.88,73874.4,0.0,-0.99064,1e-05,1.53372]
[1780172594819,27.88,73874.4,0.0,-0.99064,1e-05,1.53372]
[1780172599854,27.88,73874.17,0.0,-0.99064,1e-05,1.53323]
[1780172604891,27.88,73874.22,0.0,-0.99064,1e-05,1.53333]
[1780172610932,27.88,73874.46,0.0,-0.99063,1e-05,1.53385]
[1780172615971,27.88,73874.11,0.0,-0.99065,1e-05,1.53169]
[1780172622010,27.88,73872.87,0.0,-0.99067,1e-05,1.52904]
[1780172627045,27.88,73873.85,0.0,-0.99065,1e-05,1.53113]
[1780172633086,27.88,73873.24,0.0,-0.99066,1e-05,1.52983]
[1780172638123,27.88,73872.49,0.0,-0.99067,1e-05,1.52822]
[1780172646349,27.88,73872.13,0.0,-0.99068,1e-05,1.52746]
[1780172652223,27.88,73870.99,0.0,-0.99069,1e-05,1.52502]
[1780172658265,27.88,73871.14,0.0,-0.99069,1e-05,1.52534]
[1780172663301,27.88,73871.48,0.0,-0.99069,1e-05,1.52607]
[1780172669343,27.88,73872.36,0.0,-0.99067,1e-05,1.52795]
[1780172676560,27.88,73872.54,0.0,-0.99068,1e-05,1.52692]
[1780172682434,27.88,73872.63,0.0,-0.99068,1e-05,1.52712]
[1780172687469,27.88,73872.84,0.0,-0.99068,1e-05,1.52756]
[1780172696699,27.89,73872.95,0.0,-0.99067,1e-05,1.52892]
[1780172703582,27.89,73871.93,0.0,-0.99067,1e-05,1.52789]
[1780172708617,27.89,73871.96,0.0,-0.99067,1e-05,1.52891]
[1780172714659,27.9,73872.59,0.0,-0.99065,1e-05,1.53156]
[1780172722714,27.9,73873.01,0.0,-0.99063,1e-05,1.53391]
[1780172733791,27.91,73872.98,0.0,-0.99063,1e-05,1.5344]
[1780172744868,27.92,73872.82,0.0,-0.99061,1e-05,1.53602]
[1780172750917,27.92,73872.45,0.0,-0.99061,1e-05,1.53628]
[1780172757121,27.92,73872.02,0.0,-0.99061,1e-05,1.53639]
[1780172767191,27.93,73871.55,0.0,-0.99061,1e-05,1.53705]
[1780172773071,27.93,73869.89,0.0,-0.99063,1e-05,1.53413]
[1780172779113,27.93,73869.64,0.0,-0.99063,1e-05,1.53359]
[1780172784148,27.93,73870.05,0.0,-0.99063,1e-05,1.53447]
[1780172789183,27.93,73871.55,0.0,-0.9906,1e-05,1.53768]
[1780172794220,27.93,73872.09,0.0,-0.9906,1e-05,1.53742]
[1780172799256,27.93,73872.39,0.0,-0.9906,1e-05,1.53807]
[1780172804288,27.93,73870.31,0.0,-0.99063,1e-05,1.53361]
[1780172813352,27.93,73869.98,0.0,-0.99063,1e-05,1.53291]
[1780172824426,27.93,73870.09,0.0,-0.99063,1e-05,1.53314]
[1780172833492,27.93,73870.15,0.0,-0.99063,1e-05,1.53327]
[1780172842554,27.93,73870.25,0.0,-0.99063,1e-05,1.53348]
[1780172847590,27.93,73869.73,0.0,-0.99064,1e-05,1.53237]
[1780172852625,27.93,73870.17,0.0,-0.99064,1e-05,1.5319]
[1780172856814,27.93,73874.95,0.0,-0.99057,1e-05,1.54215]
[1780172863703,27.93,73874.28,0.0,-0.99058,1e-05,1.54071]
[1780172871758,27.93,73873.16,0.0,-0.9906,1e-05,1.5383]
[1780172876954,27.93,73872.95,0.0,-0.9906,1e-05,1.53785]
[1780172883843,27.93,73872.64,0.0,-0.9906,1e-05,1.53766]
[1780172890892,27.93,73873.38,0.0,-0.99059,1e-05,1.53924]
[1780172895928,27.93,73873.14,0.0,-0.99059,1e-05,1.53873]
[1780172904992,27.93,73872.68,0.0,-0.9906,1e-05,1.53774]
[1780172910029,27.93,73869.6,0.0,-0.99065,1e-05,1.53115]
[1780172915066,27.93,73867.66,0.0,-0.99068,1e-05,1.5256]
[1780172924128,27.93,73867.01,0.0,-0.99069,1e-05,1.52421]
[1780172929165,27.93,73867.95,0.0,-0.99068,1e-05,1.52622]
[1780172937377,27.93,73868.12,0.0,-0.99068,1e-05,1.52658]
[1780172944271,27.93,73871.18,0.0,-0.99063,1e-05,1.53311]
[1780172951318,27.93,73870.82,0.0,-0.99064,1e-05,1.53234]
[1780172957518,27.93,73870.82,0.0,-0.99064,1e-05,1.53234]
[1780172963401,27.93,73870.77,0.0,-0.99064,1e-05,1.53224]
[1780172973472,27.93,73870.8,0.0,-0.99064,1e-05,1.53089]
[1780172987567,27.93,73870.62,0.0,-0.99065,1e-05,1.53051]
[1780172997802,27.93,73870.63,0.0,-0.99065,1e-05,1.53053]
[1780173006704,27.93,73870.61,0.0,-0.99065,1e-05,1.53048]
[1780173012747,27.93,73867.48,0.0,-0.99069,1e-05,1.52381]
[1780173017943,27.93,73867.36,0.0,-0.99069,1e-05,1.52355]
[1780173024831,27.93,73867.32,0.0,-0.9907,1e-05,1.52347]
[1780173032885,27.93,73867.41,0.0,-0.9907,1e-05,1.52225]
[1780173038084,27.93,73867.44,0.0,-0.9907,1e-05,1.52232]
[1780173043962,27.93,73855.21,0.0,-0.99088,1e-05,1.49647]
[1780173044971,27.93,73850.85,0.0,-0.99094,1e-05,1.48735]
[1780173048154,27.93,73848.22,0.0,-0.99098,1e-05,1.48186]
[1780173054033,27.93,73846.89,0.0,-0.991,1e-05,1.4791]
[1780173062089,27.93,73844.29,0.0,-0.99104,1e-05,1.4737]
[1780173067124,27.93,73846.6,0.0,-0.991,1e-05,1.47849]
[1780173072159,27.93,73847.38,0.0,-0.99099,1e-05,1.48011]
[1780173078365,27.93,73847.83,0.0,-0.99099,1e-05,1.48105]
[1780173080214,27.93,73853.6,0.0,-0.9909,1e-05,1.4931]
[1780173081221,27.93,73855.54,0.0,-0.99088,1e-05,1.49716]
[1780173085248,27.93,73850.35,0.0,-0.99095,1e-05,1.4863]
[1780173089278,27.93,73846.25,0.0,-0.99101,1e-05,1.47777]
[1780173091292,27.93,73840.74,0.0,-0.9911,1e-05,1.46499]
[1780173096327,27.93,73840.77,0.0,-0.9911,1e-05,1.46505]
[1780173102369,27.93,73842.81,0.0,-0.99107,1e-05,1.46926]
[1780173107404,27.93,73844.42,0.0,-0.99104,1e-05,1.47259]
[1780173114457,27.93,73845.36,0.0,-0.99103,1e-05,1.47454]
[1780173115460,27.93,73851.0,0.0,-0.99095,1e-05,1.48628]
[1780173116467,27.93,73854.87,0.0,-0.99089,1e-05,1.49437]
[1780173120495,27.93,73859.62,0.0,-0.99082,1e-05,1.50435]
[1780173125533,27.93,73859.75,0.0,-0.99082,1e-05,1.50463]
[1780173130566,27.93,73861.04,0.0,-0.9908,1e-05,1.50735]
[1780173135601,27.93,73861.64,0.0,-0.9908,1e-05,1.50862]
[1780173141642,27.93,73859.73,0.0,-0.99082,1e-05,1.50459]
[1780173146678,27.93,73857.89,0.0,-0.99085,1e-05,1.50071]
[1780173152720,27.93,73858.07,0.0,-0.99086,1e-05,1.4997]
[1780173158926,27.93,73858.63,0.0,-0.99085,1e-05,1.50088]
[1780173166820,27.93,73861.9,0.0,-0.9908,1e-05,1.50777]
[1780173171855,27.93,73863.86,0.0,-0.99077,1e-05,1.51191]
[1780173179066,27.93,73865.6,0.0,-0.99075,1e-05,1.5156]
[1780173185952,27.93,73865.94,0.0,-0.99074,1e-05,1.51632]
[1780173190987,27.93,73863.91,0.0,-0.99077,1e-05,1.51202]
[1780173196022,27.93,73863.93,0.0,-0.99077,1e-05,1.51206]
[1780173201059,27.93,73863.54,0.0,-0.99078,1e-05,1.51123]
[1780173206093,27.93,73864.95,0.0,-0.99076,1e-05,1.51422]
[1780173213142,27.93,73865.81,0.0,-0.99075,1e-05,1.51464]
[1780173219346,27.93,73866.14,0.0,-0.99075,1e-05,1.51534]
[1780173226235,27.93,73866.09,0.0,-0.99075,1e-05,1.51523]
[1780173232278,27.93,73862.86,0.0,-0.99079,1e-05,1.5084]
[1780173239486,27.93,73862.43,0.0,-0.9908,1e-05,1.50749]
[1780173248392,27.93,73863.25,0.0,-0.99079,1e-05,1.50922]
[1780173253426,27.93,73865.67,0.0,-0.99075,1e-05,1.51434]
[1780173259627,27.93,73866.21,0.0,-0.99075,1e-05,1.51549]
[1780173267524,27.93,73863.81,0.0,-0.99078,1e-05,1.51041]
[1780173273567,27.93,73863.5,0.0,-0.99079,1e-05,1.50835]
[1780173278603,27.93,73864.52,0.0,-0.99078,1e-05,1.51051]
[1780173283637,27.93,73864.92,0.0,-0.99077,1e-05,1.51135]
[1780173289679,27.93,73864.2,0.0,-0.99078,1e-05,1.50983]
[1780173294715,27.93,73864.47,0.0,-0.99078,1e-05,1.5104]
[1780173299750,27.93,73865.88,0.0,-0.99076,1e-05,1.51339]
[1780173304784,27.93,73866.26,0.0,-0.99075,1e-05,1.51419]
[1780173309820,27.93,73866.95,0.0,-0.99074,1e-05,1.51566]
[1780173312841,27.93,73851.54,0.0,-0.99097,1e-05,1.48325]
[1780173313849,27.93,73849.4,0.0,-0.991,1e-05,1.4788]
[1780173315863,27.93,73845.03,0.0,-0.99106,1e-05,1.46974]
[1780173321903,27.93,73845.01,0.0,-0.99106,1e-05,1.46969]
[1780173330120,27.93,73841.82,0.0,-0.9911,1e-05,1.46311]
[1780173336001,27.93,73840.85,0.0,-0.99113,1e-05,1.45974]
[1780173346072,27.93,73840.14,0.0,-0.99114,1e-05,1.45828]
[1780173351106,27.93,73839.11,0.0,-0.99115,1e-05,1.45617]
[1780173356142,27.93,73838.58,0.0,-0.99116,1e-05,1.45508]
[1780173361179,27.93,73837.66,0.0,-0.99117,1e-05,1.45319]
[1780173366212,27.93,73841.1,0.0,-0.99112,1e-05,1.46026]
[1780173371247,27.93,73842.16,0.0,-0.99111,1e-05,1.46244]
[1780173376283,27.93,73842.85,0.0,-0.9911,1e-05,1.46386]
[1780173381321,27.93,73843.63,0.0,-0.99109,1e-05,1.46547]
[1780173386352,27.93,73844.05,0.0,-0.99108,1e-05,1.46634]
[1780173394408,27.93,73845.2,0.0,-0.99107,1e-05,1.46734]
[1780173400612,27.93,73860.68,0.0,-0.99085,1e-05,1.49962]
[1780173402464,27.93,73866.67,0.0,-0.99076,1e-05,1.51226]
[1780173403473,27.93,73869.97,0.0,-0.99071,1e-05,1.51926]
[1780173408506,27.93,73866.8,0.0,-0.99076,1e-05,1.51253]
[1780173413541,27.93,73860.64,0.0,-0.99085,1e-05,1.49953]
[1780173419583,27.93,73862.33,0.0,-0.99083,1e-05,1.50309]
[1780173424618,27.93,73862.96,0.0,-0.99082,1e-05,1.50442]
[1780173427638,27.93,73868.54,0.0,-0.99074,1e-05,1.51622]
[1780173432674,27.93,73870.65,0.0,-0.9907,1e-05,1.52071]
[1780173437710,27.93,73878.45,0.0,-0.99059,1e-05,1.53737]
[1780173439722,27.93,73882.19,0.0,-0.99053,1e-05,1.54542]
[1780173444758,27.93,73882.48,0.0,-0.99053,1e-05,1.54604]
[1780173449793,27.93,73885.54,0.0,-0.99048,2e-05,1.55265]
[1780173450962,27.93,73879.59,0.0,-0.99057,1e-05,1.53982]
[1780173452813,27.93,73874.03,0.0,-0.99066,1e-05,1.5265]
[1780173453821,27.93,73872.23,0.0,-0.99069,1e-05,1.52266]
[1780173459863,27.93,73871.3,0.0,-0.9907,1e-05,1.52068]
[1780173464898,27.93,73868.98,0.0,-0.99074,1e-05,1.51575]
[1780173469932,27.93,73870.32,0.0,-0.99072,1e-05,1.5186]
[1780173474967,27.93,73870.76,0.0,-0.99071,1e-05,1.51953]
[1780173480012,27.93,73867.59,0.0,-0.99076,1e-05,1.5128]
[1780173486044,27.93,73866.72,0.0,-0.99077,1e-05,1.51096]
[1780173491244,27.93,73866.77,0.0,-0.99077,1e-05,1.51107]
[1780173496115,27.93,73861.74,0.0,-0.99084,1e-05,1.50045]
[1780173501314,27.93,73857.04,0.0,-0.99091,1e-05,1.49059]
[1780173507193,27.93,73861.37,0.0,-0.99085,1e-05,1.49967]
[1780173512227,27.93,73862.48,0.0,-0.99084,1e-05,1.50061]
[1780173518269,27.93,73863.89,0.0,-0.99082,1e-05,1.50358]
[1780173523305,27.93,73864.37,0.0,-0.99081,1e-05,1.5046]
[1780173528340,27.93,73862.32,0.0,-0.99084,1e-05,1.50028]
[1780173533375,27.93,73862.67,0.0,-0.99084,1e-05,1.50101]
[1780173541594,27.93,73866.14,0.0,-0.99079,1e-05,1.50833]
[1780173548486,27.93,73866.29,0.0,-0.99079,1e-05,1.50865]
[1780173550502,27.93,73860.62,0.0,-0.99087,1e-05,1.4967]
[1780173556544,27.93,73858.36,0.0,-0.9909,1e-05,1.49196]
[1780173558559,27.93,73853.34,0.0,-0.99097,1e-05,1.48148]
[1780173562583,27.93,73848.26,0.0,-0.99105,1e-05,1.47092]
[1780173567619,27.93,73847.3,0.0,-0.99106,1e-05,1.46894]
[1780173572654,27.93,73843.87,0.0,-0.99112,1e-05,1.46049]
[1780173581880,27.93,73843.98,0.0,-0.99111,1e-05,1.46071]
[1780173591950,27.93,73842.94,0.0,-0.99113,1e-05,1.45857]
[1780173598836,27.93,73843.48,0.0,-0.99112,1e-05,1.45968]
[1780173603896,27.93,73845.22,0.0,-0.9911,1e-05,1.46327]
[1780173608908,27.93,73845.44,0.0,-0.99109,1e-05,1.46372]
[1780173622161,27.93,73848.03,0.0,-0.99106,1e-05,1.46907]
[1780173632232,27.93,73849.28,0.0,-0.99105,1e-05,1.47029]
[1780173638114,27.93,73849.81,0.0,-0.99104,1e-05,1.47138]
[1780173644156,27.93,73848.55,0.0,-0.99106,1e-05,1.46877]
[1780173649190,27.93,73847.56,0.0,-0.99107,1e-05,1.46673]
[1780173656240,27.93,73847.26,0.0,-0.99108,1e-05,1.46611]
[1780173662442,27.93,73846.52,0.0,-0.99109,1e-05,1.46458]
[1780173672511,27.93,73848.15,0.0,-0.99106,1e-05,1.46795]
[1780173680408,27.93,73848.72,0.0,-0.99106,1e-05,1.46913]
[1780173686451,27.93,73848.48,0.0,-0.99106,1e-05,1.46863]
[1780173689472,27.93,73843.01,0.0,-0.99114,1e-05,1.45735]
[1780173691485,27.93,73842.75,0.0,-0.99115,1e-05,1.45545]
[1780173696563,27.93,73840.17,0.0,-0.99118,1e-05,1.45016]
[1780173702726,27.93,73839.64,0.0,-0.99119,1e-05,1.44907]
[1780173712795,27.93,73836.89,0.0,-0.99123,1e-05,1.44345]
[1780173718718,27.93,73839.82,0.0,-0.99119,1e-05,1.44944]
[1780173726777,27.93,73841.55,0.0,-0.99116,1e-05,1.45299]
[1780173732937,27.93,73843.48,0.0,-0.99114,1e-05,1.45695]
[1780173738857,27.93,73844.29,0.0,-0.99113,1e-05,1.45861]
[1780173744901,27.93,73844.39,0.0,-0.99112,1e-05,1.45882]
[1780173750945,27.93,73845.26,0.0,-0.99111,1e-05,1.46061]
[1780173755980,27.93,73846.15,0.0,-0.99111,1e-05,1.46107]
[1780173762027,27.93,73843.83,0.0,-0.99114,1e-05,1.4563]
[1780173767061,27.93,73847.17,0.0,-0.99109,1e-05,1.46351]
[1780173772096,27.93,73847.31,0.0,-0.99109,1e-05,1.4638]
[1780173777131,27.93,73847.44,0.0,-0.99109,1e-05,1.46407]
[1780173782165,27.93,73847.77,0.0,-0.99108,1e-05,1.46475]
[1780173787200,27.93,73847.82,0.0,-0.99108,1e-05,1.46519]
[1780173792236,27.93,73846.4,0.0,-0.9911,1e-05,1.46226]
[1780173797271,27.93,73846.65,0.0,-0.9911,1e-05,1.46278]
[1780173802307,27.93,73846.81,0.0,-0.99109,1e-05,1.46311]
[1780173808348,27.93,73847.39,0.0,-0.99109,1e-05,1.46431]
[1780173813509,27.93,73847.69,0.0,-0.99109,1e-05,1.46355]
[1780173822445,27.93,73846.9,0.0,-0.9911,1e-05,1.46192]
[1780173828489,27.93,73847.19,0.0,-0.9911,1e-05,1.46252]
[1780173833651,27.93,73847.58,0.0,-0.99109,1e-05,1.46333]
[1780173843719,27.93,73847.88,0.0,-0.99109,1e-05,1.46395]
[1780173849642,27.93,73848.15,0.0,-0.99108,1e-05,1.4645]
[1780173856824,27.93,73845.83,0.0,-0.99112,1e-05,1.45972]
[1780173862729,27.93,73843.15,0.0,-0.99115,1e-05,1.45421]
[1780173866892,27.93,73837.05,0.0,-0.99124,1e-05,1.44173]
[1780173873809,27.93,73835.0,0.0,-0.99128,1e-05,1.4362]
[1780173880864,27.93,73835.2,0.0,-0.99127,1e-05,1.43661]
[1780173887040,27.93,73834.72,0.0,-0.99128,1e-05,1.43563]
[1780173892958,27.93,73836.39,0.0,-0.99126,1e-05,1.43903]
[1780173897993,27.93,73836.08,0.0,-0.99126,1e-05,1.4384]
[1780173903028,27.93,73835.8,0.0,-0.99126,1e-05,1.43783]
[1780173908065,27.93,73835.13,0.0,-0.99127,1e-05,1.43647]
[1780173915116,27.93,73834.76,0.0,-0.99128,1e-05,1.43572]
[1780173924179,27.93,73837.01,0.0,-0.99125,1e-05,1.44029]
[1780173931228,27.93,73836.06,0.0,-0.99127,1e-05,1.437]
[1780173936263,27.93,73835.62,0.0,-0.99128,1e-05,1.43611]
[1780173941297,27.93,73835.21,0.0,-0.99128,1e-05,1.43528]
[1780173946332,27.93,73833.18,0.0,-0.99131,1e-05,1.43116]
[1780173953381,27.93,73834.81,0.0,-0.99129,1e-05,1.43446]
[1780173959423,27.93,73835.13,0.0,-0.99128,1e-05,1.43511]
[1780173964459,27.93,73837.33,0.0,-0.99125,1e-05,1.43959]
[1780173969494,27.93,73838.15,0.0,-0.99124,1e-05,1.44126]
[1780173976664,27.93,73839.76,0.0,-0.99122,1e-05,1.44454]
[1780173982584,27.93,73842.48,0.0,-0.99118,1e-05,1.45011]
[1780173987621,27.93,73842.85,0.0,-0.99117,1e-05,1.45086]
[1780173992655,27.93,73841.34,0.0,-0.9912,1e-05,1.44641]
[1780173997690,27.93,73840.42,0.0,-0.99122,1e-05,1.44453]
[1780174006875,27.93,73840.25,0.0,-0.99122,1e-05,1.44418]
[1780174012799,27.93,73838.4,0.0,-0.99124,1e-05,1.44041]
[1780174017830,27.93,73833.63,0.0,-0.99131,1e-05,1.43072]
[1780174022865,27.93,73834.72,0.0,-0.9913,1e-05,1.43293]
[1780174029913,27.93,73834.18,0.0,-0.9913,1e-05,1.43183]
[1780174037086,27.93,73833.9,0.0,-0.99131,1e-05,1.43127]
[1780174043005,27.93,73833.9,0.0,-0.99131,1e-05,1.43127]
[1780174052070,27.93,73833.82,0.0,-0.99132,1e-05,1.42975]
[1780174057226,27.93,73834.1,0.0,-0.99131,1e-05,1.43032]
[1780174065161,27.93,73834.16,0.0,-0.99131,1e-05,1.43044]
[1780174072216,27.93,73834.18,0.0,-0.99131,1e-05,1.43048]
[1780174077366,27.93,73834.77,0.0,-0.9913,1e-05,1.43168]
[1780174083295,27.93,73834.87,0.0,-0.9913,1e-05,1.43188]
[1780174092359,27.93,73834.8,0.0,-0.9913,1e-05,1.43174]
[1780174097506,27.93,73833.18,0.0,-0.99133,1e-05,1.42846]
[1780174103437,27.93,73832.88,0.0,-0.99133,1e-05,1.42785]
[1780174108472,27.93,73832.41,0.0,-0.99134,1e-05,1.4269]
[1780174114515,27.93,73832.98,0.0,-0.99134,1e-05,1.4267]
[1780174120557,27.93,73833.58,0.0,-0.99133,1e-05,1.42791]
[1780174126598,27.93,73834.28,0.0,-0.99132,1e-05,1.42933]
[1780174135662,27.93,73834.19,0.0,-0.99132,1e-05,1.42915]
[1780174140699,27.93,73839.69,0.0,-0.99124,1e-05,1.44032]
[1780174143717,27.93,73846.06,0.0,-0.99115,1e-05,1.45335]
[1780174153787,27.93,73847.75,0.0,-0.99113,1e-05,1.45682]
[1780174158822,27.93,73847.61,0.0,-0.99113,1e-05,1.45653]
[1780174159830,27.93,73841.04,0.0,-0.99122,1e-05,1.44307]
[1780174160839,27.93,73838.09,0.0,-0.99126,1e-05,1.43706]
[1780174166879,27.93,73835.78,0.0,-0.9913,1e-05,1.43237]
[1780174171913,27.93,73835.37,0.0,-0.99131,1e-05,1.43019]
[1780174174934,27.93,73841.91,0.0,-0.99122,1e-05,1.44349]
[1780174186012,27.93,73840.96,0.0,-0.99123,1e-05,1.44155]
[1780174198212,27.93,73839.15,0.0,-0.99126,1e-05,1.43786]
[1780174204142,27.93,73837.51,0.0,-0.99128,1e-05,1.43453]
[1780174211189,27.93,73837.1,0.0,-0.99129,1e-05,1.4337]
[1780174212196,27.93,73828.5,0.0,-0.99141,1e-05,1.41632]
[1780174217232,27.93,73832.09,0.0,-0.99136,1e-05,1.42359]
[1780174222267,27.93,73833.23,0.0,-0.99134,1e-05,1.42589]
[1780174228425,27.93,73833.44,0.0,-0.99134,1e-05,1.42631]
[1780174235359,27.93,73833.35,0.0,-0.99135,1e-05,1.42478]
[1780174238508,27.93,73826.41,0.0,-0.99144,1e-05,1.41082]
[1780174240394,27.93,73825.66,0.0,-0.99145,1e-05,1.40932]
[1780174245428,27.93,73827.18,0.0,-0.99143,1e-05,1.41242]
[1780174250462,27.94,73830.01,0.0,-0.99139,1e-05,1.41815]
[1780174251470,27.94,73837.34,0.0,-0.99129,1e-05,1.43297]
[1780174253483,27.94,73837.69,0.0,-0.99129,1e-05,1.43368]
[1780174258519,27.94,73837.7,0.0,-0.99129,1e-05,1.4337]
[1780174263560,27.94,73837.27,0.0,-0.99129,1e-05,1.43282]
[1780174268720,27.94,73837.14,0.0,-0.99129,1e-05,1.43256]
[1780174274634,27.94,73837.14,0.0,-0.99129,1e-05,1.43256]
[1780174279668,27.94,73836.75,0.0,-0.9913,1e-05,1.43177]
[1780174284703,27.94,73832.07,0.0,-0.99136,1e-05,1.4223]
[1780174289740,27.94,73832.24,0.0,-0.99136,1e-05,1.42264]
[1780174294774,27.94,73833.49,0.0,-0.99135,1e-05,1.42382]
[1780174300815,27.94,73833.71,0.0,-0.99135,1e-05,1.42426]
[1780174305850,27.94,73833.4,0.0,-0.99135,1e-05,1.42364]
[1780174310886,27.94,73833.15,0.0,-0.99136,1e-05,1.42313]
[1780174313907,27.94,73839.21,0.0,-0.99127,1e-05,1.43541]
[1780174315921,27.94,73844.26,0.0,-0.9912,1e-05,1.4457]
[1780174320956,27.94,73848.64,0.0,-0.99114,1e-05,1.45468]
[1780174323978,27.94,73858.77,0.0,-0.991,1e-05,1.47562]
[1780174325992,27.94,73860.77,0.0,-0.99097,1e-05,1.47978]
[1780174331026,27.94,73859.54,0.0,-0.99098,1e-05,1.47722]
[1780174336062,27.94,73860.51,0.0,-0.99097,1e-05,1.47924]
[1780174341098,27.94,73861.93,0.0,-0.99095,1e-05,1.4822]
[1780174342107,27.94,73855.55,0.0,-0.99104,1e-05,1.46894]
[1780174343113,27.94,73856.57,0.0,-0.99103,1e-05,1.47105]
[1780174349283,27.94,73858.54,0.0,-0.991,1e-05,1.47514]
[1780174355199,27.94,73858.53,0.0,-0.99101,1e-05,1.47374]
[1780174360233,27.94,73861.93,0.0,-0.99096,1e-05,1.48082]
[1780174365269,27.94,73860.19,0.0,-0.99098,1e-05,1.47719]
[1780174370306,27.94,73860.79,0.0,-0.99097,1e-05,1.47844]
[1780174375354,27.94,73861.33,0.0,-0.99096,1e-05,1.47986]
[1780174376353,27.94,73866.94,0.0,-0.99088,1e-05,1.49159]
[1780174377356,27.94,73882.61,0.0,-0.99065,1e-05,1.52475]
[1780174378364,27.94,73889.05,0.0,-0.99056,1e-05,1.53855]
[1780174379498,27.94,73888.62,0.0,-0.99056,1e-05,1.53763]
[1780174385414,27.94,73889.15,0.0,-0.99056,1e-05,1.53877]
[1780174389570,27.94,73880.16,0.0,-0.99069,1e-05,1.51953]
[1780174391456,27.94,73878.29,0.0,-0.99072,1e-05,1.51555]
[1780174396491,27.94,73872.81,0.0,-0.9908,1e-05,1.50394]
[1780174399640,27.94,73867.26,0.0,-0.99088,1e-05,1.49226]
[1780174405555,27.94,73864.78,0.0,-0.99092,1e-05,1.48706]
[1780174410590,27.94,73863.36,0.0,-0.99094,1e-05,1.48409]
[1780174415627,27.94,73862.95,0.0,-0.99095,1e-05,1.48185]
[1780174421669,27.94,73861.34,0.0,-0.99097,1e-05,1.47849]
[1780174426704,27.94,73862.79,0.0,-0.99095,1e-05,1.48152]
[1780174431739,27.94,73864.58,0.0,-0.99093,1e-05,1.48525]
[1780174437781,27.94,73865.34,0.0,-0.99092,1e-05,1.48684]
[1780174442817,27.94,73869.1,0.0,-0.99086,1e-05,1.49473]
[1780174447851,27.94,73871.33,0.0,-0.99083,1e-05,1.49942]
[1780174453893,27.94,73871.69,0.0,-0.99082,1e-05,1.50018]
[1780174460065,27.94,73869.44,0.0,-0.99086,1e-05,1.49544]
[1780174465977,27.94,73869.76,0.0,-0.99085,1e-05,1.49611]
[1780174472019,27.94,73869.92,0.0,-0.99086,1e-05,1.49505]
[1780174477055,27.94,73869.84,0.0,-0.99086,1e-05,1.49489]
[1780174484103,27.94,73869.84,0.0,-0.99086,1e-05,1.49489]
[1780174489138,27.94,73869.84,0.0,-0.99086,1e-05,1.49489]
[1780174494173,27.94,73871.17,0.0,-0.99084,1e-05,1.49768]
[1780174499208,27.94,73873.7,0.0,-0.9908,1e-05,1.50302]
[1780174504243,27.94,73870.61,0.0,-0.99085,1e-05,1.49651]
[1780174509279,27.94,73870.63,0.0,-0.99085,1e-05,1.49655]
[1780174514313,27.94,73870.69,0.0,-0.99085,1e-05,1.49667]
[1780174519348,27.94,73871.07,0.0,-0.99084,1e-05,1.49747]
[1780174524383,27.94,73871.32,0.0,-0.99084,1e-05,1.498]
[1780174530558,27.94,73870.54,0.0,-0.99085,1e-05,1.49636]
[1780174536468,27.94,73870.46,0.0,-0.99086,1e-05,1.49479]
[1780174541505,27.94,73870.64,0.0,-0.99086,1e-05,1.49517]
[1780174546541,27.94,73869.08,0.0,-0.99088,1e-05,1.49189]
[1780174553586,27.94,73865.32,0.0,-0.99093,1e-05,1.48402]
[1780174560770,27.94,73864.51,0.0,-0.99094,1e-05,1.48233]
[1780174566677,27.94,73863.09,0.0,-0.99096,1e-05,1.47937]
[1780174571713,27.94,73858.92,0.0,-0.99102,1e-05,1.4707]
[1780174579769,27.94,73858.33,0.0,-0.99103,1e-05,1.46947]
[1780174584804,27.94,73856.55,0.0,-0.99106,1e-05,1.46579]
[1780174589839,27.94,73857.34,0.0,-0.99105,1e-05,1.46742]
[1780174594873,27.94,73858.66,0.0,-0.99104,1e-05,1.46878]
[1780174599909,27.94,73859.57,0.0,-0.99102,1e-05,1.47066]
[1780174608972,27.94,73861.49,0.0,-0.991,1e-05,1.47465]
[1780174616020,27.94,73863.01,0.0,-0.99097,1e-05,1.47781]
[1780174621193,27.94,73865.17,0.0,-0.99094,1e-05,1.48232]
[1780174627097,27.94,73865.65,0.0,-0.99094,1e-05,1.48332]
[1780174632133,27.94,73864.34,0.0,-0.99095,1e-05,1.48059]
[1780174637168,27.94,73863.92,0.0,-0.99096,1e-05,1.47971]
[1780174643210,27.94,73863.54,0.0,-0.99097,1e-05,1.47892]
[1780174648245,27.94,73864.24,0.0,-0.99096,1e-05,1.48038]
[1780174653280,27.94,73865.07,0.0,-0.99095,1e-05,1.48072]
[1780174659322,27.94,73865.24,0.0,-0.99095,1e-05,1.48108]
[1780174664356,27.94,73866.3,0.0,-0.99093,1e-05,1.48329]
[1780174671557,27.94,73866.92,0.0,-0.99093,1e-05,1.48459]
[1780174677447,27.94,73867.37,0.0,-0.99092,1e-05,1.48553]
[1780174683489,27.94,73867.45,0.0,-0.99092,1e-05,1.48569]
[1780174685504,27.94,73873.74,0.0,-0.99083,1e-05,1.4989]
[1780174691696,27.94,73875.59,0.0,-0.9908,1e-05,1.5028]
[1780174698595,27.94,73875.1,0.0,-0.99081,1e-05,1.50197]
[1780174703632,27.94,73874.65,0.0,-0.99081,1e-05,1.50102]
[1780174711836,27.94,73873.53,0.0,-0.99084,1e-05,1.49726]
[1780174721906,27.94,73872.57,0.0,-0.99085,1e-05,1.49524]
[1780174729812,27.94,73872.45,0.0,-0.99085,1e-05,1.49499]
[1780174735854,27.94,73872.16,0.0,-0.99086,1e-05,1.49438]
[1780174742051,27.94,73871.62,0.0,-0.99086,1e-05,1.49324]
[1780174752121,27.94,73871.42,0.0,-0.99087,1e-05,1.49282]
[1780174758009,27.94,73871.21,0.0,-0.99087,1e-05,1.49238]
[1780174763044,27.94,73869.06,0.0,-0.9909,1e-05,1.48787]
[1780174770093,27.94,73871.23,0.0,-0.99087,1e-05,1.49242]
[1780174776134,27.94,73871.42,0.0,-0.99088,1e-05,1.49143]
[1780174782332,27.94,73869.77,0.0,-0.9909,1e-05,1.48797]
[1780174789226,27.94,73870.49,0.0,-0.99089,1e-05,1.48947]
[1780174792402,27.94,73876.72,0.0,-0.9908,1e-05,1.50258]
[1780174795268,27.94,73882.26,0.0,-0.99072,1e-05,1.51432]
[1780174798289,27.94,73886.65,0.0,-0.99065,1e-05,1.52367]
[1780174802320,27.94,73893.58,0.0,-0.99055,1e-05,1.53853]
[1780174804330,27.94,73895.31,0.0,-0.99052,2e-05,1.54226]
[1780174813397,27.94,73894.61,0.0,-0.99053,1e-05,1.54075]
[1780174818432,27.94,73890.98,0.0,-0.99059,1e-05,1.53294]
[1780174823467,27.94,73889.43,0.0,-0.99061,1e-05,1.52962]
[1780174831523,27.94,73887.28,0.0,-0.99065,1e-05,1.5236]
[1780174832685,27.94,73878.73,0.0,-0.99078,1e-05,1.50543]
[1780174836558,27.94,73877.86,0.0,-0.99079,1e-05,1.50359]
[1780174842755,27.94,73877.57,0.0,-0.99079,1e-05,1.50298]
[1780174848642,27.94,73877.98,0.0,-0.99079,1e-05,1.50384]
[1780174853678,27.94,73877.78,0.0,-0.99079,1e-05,1.50342]
[1780174858714,27.94,73880.94,0.0,-0.99074,1e-05,1.51011]
[1780174864756,27.94,73881.1,0.0,-0.99074,1e-05,1.51045]
[1780174870798,27.94,73879.81,0.0,-0.99076,1e-05,1.50771]
[1780174876841,27.94,73880.01,0.0,-0.99076,1e-05,1.50814]
[1780174882030,27.94,73876.13,0.0,-0.99082,1e-05,1.49994]
[1780174887917,27.94,73879.0,0.0,-0.99077,1e-05,1.506]
[1780174895973,27.94,73883.19,0.0,-0.99072,1e-05,1.51347]
[1780174901010,27.94,73883.1,0.0,-0.99072,1e-05,1.51328]
[1780174906045,27.94,73881.7,0.0,-0.99074,1e-05,1.51031]
[1780174911079,27.94,73881.37,0.0,-0.99075,1e-05,1.50961]
[1780174920143,27.94,73881.44,0.0,-0.99075,1e-05,1.50976]
[1780174927194,27.94,73877.76,0.0,-0.9908,1e-05,1.50197]
[1780174932383,27.94,73874.84,0.0,-0.99084,1e-05,1.49582]
[1780174938272,27.94,73876.0,0.0,-0.99083,1e-05,1.49826]
[1780174943310,27.94,73877.21,0.0,-0.99081,1e-05,1.50081]
[1780174948342,27.94,73878.72,0.0,-0.99079,1e-05,1.504]
[1780174957403,27.94,73879.4,0.0,-0.99078,1e-05,1.50403]
[1780174962593,27.94,73881.55,0.0,-0.99075,1e-05,1.50858]
[1780174969489,27.94,73881.6,0.0,-0.99075,1e-05,1.50869]
[1780174974524,27.94,73881.52,0.0,-0.99075,1e-05,1.50852]
[1780174980567,27.94,73883.12,0.0,-0.99073,1e-05,1.51191]
[1780174987618,27.94,73884.61,0.0,-0.99071,1e-05,1.51526]
[1780174992806,27.94,73884.84,0.0,-0.9907,1e-05,1.51575]
[1780175002876,27.94,73884.75,0.0,-0.9907,1e-05,1.51556]
[1780175008770,27.94,73885.04,0.0,-0.9907,1e-05,1.51618]
[1780175018834,27.94,73884.8,0.0,-0.99071,1e-05,1.51425]
[1780175029915,27.94,73882.47,0.0,-0.99075,1e-05,1.50931]
[1780175034952,27.94,73882.54,0.0,-0.99074,1e-05,1.50946]
[1780175043157,27.94,73882.96,0.0,-0.99074,1e-05,1.51035]
[1780175053226,27.94,73882.85,0.0,-0.99074,1e-05,1.51011]
[1780175061135,27.94,73883.78,0.0,-0.99073,1e-05,1.51209]
[1780175067178,27.94,73884.31,0.0,-0.99072,1e-05,1.51321]
[1780175073368,27.94,73885.15,0.0,-0.99071,1e-05,1.51359]
[1780175079261,27.94,73885.71,0.0,-0.99071,1e-05,1.51478]
[1780175085303,27.94,73886.07,0.0,-0.9907,1e-05,1.51554]
[1780175093509,27.94,73886.64,0.0,-0.99069,1e-05,1.51676]
[1780175099405,27.94,73886.89,0.0,-0.99069,1e-05,1.51729]
[1780175100411,27.94,73880.66,0.0,-0.99078,1e-05,1.50407]
[1780175101565,27.94,73881.23,0.0,-0.99077,1e-05,1.50527]
[1780175103434,27.94,73934.9,0.0,-0.98996,2e-05,1.62236]
[1780175104440,27.94,73933.27,0.0,-0.98998,2e-05,1.6187]
[1780175109474,27.94,73879.66,0.0,-0.9908,1e-05,1.50198]
[1780175111635,27.94,73875.17,0.0,-0.99086,1e-05,1.49304]
[1780175117532,27.94,73876.51,0.0,-0.99084,1e-05,1.49585]
[1780175123573,27.94,73876.16,0.0,-0.99084,1e-05,1.49512]
[1780175131775,27.94,73876.6,0.0,-0.99084,1e-05,1.49464]
[1780175139688,27.94,73876.48,0.0,-0.99085,1e-05,1.49439]
[1780175146736,27.94,73878.68,0.0,-0.99081,1e-05,1.50036]
[1780175151915,27.95,73882.51,0.0,-0.99074,1e-05,1.50913]
[1780175159825,27.95,73882.51,0.0,-0.99074,1e-05,1.50913]
[1780175164862,27.95,73883.67,0.0,-0.99073,1e-05,1.51159]
[1780175170903,27.95,73884.45,0.0,-0.99072,1e-05,1.51324]
[1780175177953,27.95,73882.95,0.0,-0.99074,1e-05,1.51006]
[1780175182990,27.95,73880.16,0.0,-0.99078,1e-05,1.50415]
[1780175188023,27.95,73878.67,0.0,-0.9908,1e-05,1.50101]
[1780175193060,27.95,73878.05,0.0,-0.99082,1e-05,1.49829]
[1780175202269,27.95,73877.72,0.0,-0.99082,1e-05,1.49799]
[1780175208172,27.95,73879.22,0.0,-0.99079,1e-05,1.50215]
[1780175214217,27.95,73879.65,0.0,-0.99078,1e-05,1.50326]
[1780175221267,27.95,73880.62,0.0,-0.99077,1e-05,1.50531]
[1780175226298,27.95,73882.82,0.0,-0.99074,1e-05,1.50997]
[1780175232478,27.95,73882.79,0.0,-0.99074,1e-05,1.5099]
[1780175238382,27.95,73883.56,0.0,-0.99073,1e-05,1.51154]
[1780175243417,27.95,73884.15,0.0,-0.99072,1e-05,1.51279]
[1780175248454,27.95,73888.18,0.0,-0.99066,1e-05,1.52137]
[1780175251474,27.95,73882.89,0.0,-0.99074,1e-05,1.50871]
[1780175256509,27.95,73884.44,0.0,-0.99072,1e-05,1.51199]
[1780175262690,27.95,73886.84,0.0,-0.99069,1e-05,1.5171]
[1780175268594,27.95,73886.08,0.0,-0.9907,1e-05,1.51548]
[1780175275643,27.95,73885.58,0.0,-0.9907,1e-05,1.51442]
[1780175282830,27.95,73884.84,0.0,-0.99072,1e-05,1.51284]
[1780175288733,27.95,73884.6,0.0,-0.99072,1e-05,1.51233]
[1780175297797,27.95,73884.01,0.0,-0.99073,1e-05,1.51108]
[1780175302831,27.95,73884.47,0.0,-0.99072,1e-05,1.51206]
[1780175307869,27.95,73883.96,0.0,-0.99073,1e-05,1.51097]
[1780175312904,27.95,73883.86,0.0,-0.99074,1e-05,1.50935]
[1780175317939,27.95,73881.43,0.0,-0.99077,1e-05,1.50421]
[1780175322973,27.95,73881.41,0.0,-0.99077,1e-05,1.50416]
[1780175328009,27.95,73880.51,0.0,-0.99079,1e-05,1.50226]
[1780175333181,27.95,73879.71,0.0,-0.9908,1e-05,1.50057]
[1780175339089,27.95,73878.53,0.0,-0.99082,1e-05,1.49808]
[1780175344122,27.95,73878.68,0.0,-0.99081,1e-05,1.4984]
[1780175351176,27.95,73878.33,0.0,-0.99082,1e-05,1.49766]
[1780175360240,27.95,73877.82,0.0,-0.99083,1e-05,1.49659]
[1780175365277,27.95,73877.6,0.0,-0.99083,1e-05,1.49613]
[1780175370311,27.95,73878.39,0.0,-0.99082,1e-05,1.49779]
[1780175375346,27.95,73878.69,0.0,-0.99082,1e-05,1.49702]
[1780175382394,27.95,73878.88,0.0,-0.99082,1e-05,1.49742]
[1780175387438,27.95,73879.23,0.0,-0.99081,1e-05,1.49816]
[1780175393605,27.95,73879.62,0.0,-0.99081,1e-05,1.49898]
[1780175399514,27.95,73879.72,0.0,-0.99081,1e-05,1.49919]
[1780175404549,27.95,73880.55,0.0,-0.9908,1e-05,1.50094]
[1780175409586,27.95,73880.75,0.0,-0.99079,1e-05,1.50136]
[1780175417640,27.95,73880.6,0.0,-0.99079,1e-05,1.50105]
[1780175422676,27.95,73880.35,0.0,-0.9908,1e-05,1.50052]
[1780175431738,27.95,73880.39,0.0,-0.99081,1e-05,1.4992]
[1780175436772,27.95,73880.2,0.0,-0.99081,1e-05,1.4988]
[1780175441809,27.95,73880.18,0.0,-0.99081,1e-05,1.49876]
[1780175447850,27.95,73880.11,0.0,-0.99081,1e-05,1.49861]
[1780175452886,27.95,73880.19,0.0,-0.99081,1e-05,1.49878]
[1780175464095,27.95,73880.17,0.0,-0.99081,1e-05,1.49873]
[1780175471012,27.95,73880.12,0.0,-0.99081,1e-05,1.49863]
[1780175477060,27.95,73879.92,0.0,-0.99081,1e-05,1.49821]
[1780175483101,27.95,73879.58,0.0,-0.99082,1e-05,1.49749]
[1780175488137,27.95,73878.84,0.0,-0.99083,1e-05,1.49593]
[1780175494319,27.95,73878.2,0.0,-0.99085,1e-05,1.49318]
[1780175501227,27.95,73878.1,0.0,-0.99085,1e-05,1.49297]
[1780175506262,27.95,73874.23,0.0,-0.9909,1e-05,1.48486]
[1780175511298,27.95,73875.37,0.0,-0.99089,1e-05,1.48724]
[1780175516333,27.95,73873.28,0.0,-0.99092,1e-05,1.48287]
[1780175521370,27.95,73873.84,0.0,-0.99091,1e-05,1.48404]
[1780175527410,27.95,73874.21,0.0,-0.9909,1e-05,1.48481]
[1780175534599,27.95,73874.23,0.0,-0.9909,1e-05,1.48486]
[1780175543523,27.95,73874.7,0.0,-0.9909,1e-05,1.48584]
[1780175552586,27.95,73874.81,0.0,-0.9909,1e-05,1.48467]
[1780175562656,27.95,73875.04,0.0,-0.9909,1e-05,1.48515]
[1780175568698,27.95,73875.17,0.0,-0.9909,1e-05,1.48543]
[1780175574885,27.95,73875.19,0.0,-0.9909,1e-05,1.48547]
[1780175580786,27.95,73875.71,0.0,-0.99089,1e-05,1.48656]
[1780175586830,27.95,73873.34,0.0,-0.99093,1e-05,1.4816]
[1780175591864,27.95,73877.78,0.0,-0.99086,1e-05,1.4909]
[1780175599921,27.95,73882.7,0.0,-0.99079,1e-05,1.50147]
[1780175605099,27.95,73881.84,0.0,-0.9908,1e-05,1.49966]
[1780175610997,27.95,73881.56,0.0,-0.9908,1e-05,1.49907]
[1780175616033,27.95,73881.54,0.0,-0.99081,1e-05,1.49762]
[1780175621067,27.95,73881.21,0.0,-0.99082,1e-05,1.49692]
[1780175626103,27.95,73878.92,0.0,-0.99085,1e-05,1.49211]
[1780175631138,27.95,73876.14,0.0,-0.99089,1e-05,1.48627]
[1780175637180,27.95,73877.96,0.0,-0.99087,1e-05,1.49009]
[1780175646243,27.95,73876.62,0.0,-0.99088,1e-05,1.48728]
[1780175651278,27.95,73873.22,0.0,-0.99093,1e-05,1.48016]
[1780175658327,27.95,73870.35,0.0,-0.99098,1e-05,1.47418]
[1780175663364,27.95,73871.48,0.0,-0.99096,1e-05,1.47653]
[1780175668397,27.95,73868.49,0.0,-0.991,1e-05,1.47031]
[1780175675593,27.95,73866.77,0.0,-0.99103,1e-05,1.46536]
[1780175681488,27.95,73868.0,0.0,-0.99102,1e-05,1.46791]
[1780175686523,27.95,73869.68,0.0,-0.99099,1e-05,1.4714]
[1780175689544,27.95,73874.75,0.0,-0.99092,1e-05,1.48197]
[1780175691560,27.95,73878.47,0.0,-0.99087,1e-05,1.48976]
[1780175694580,27.95,73883.34,0.0,-0.99079,1e-05,1.50001]
[1780175695736,27.95,73889.85,0.0,-0.9907,1e-05,1.51381]
[1780175697601,27.95,73892.39,0.0,-0.99066,1e-05,1.51922]
[1780175702636,27.95,73893.96,0.0,-0.99064,1e-05,1.52257]
[1780175707671,27.95,73892.87,0.0,-0.99065,1e-05,1.52024]
[1780175715876,27.95,73892.14,0.0,-0.99066,1e-05,1.51868]
[1780175721770,27.95,73890.54,0.0,-0.99069,1e-05,1.51527]
[1780175727812,27.95,73887.5,0.0,-0.99073,1e-05,1.50881]
[1780175734860,27.95,73887.02,0.0,-0.99075,1e-05,1.50639]
[1780175746089,27.95,73886.61,0.0,-0.99076,1e-05,1.50552]
[1780175752987,27.95,73886.04,0.0,-0.99076,1e-05,1.50431]
[1780175763066,27.95,73885.64,0.0,-0.99077,1e-05,1.50346]
[1780175764074,27.95,73878.93,0.0,-0.99087,1e-05,1.48933]
[1780175765083,27.95,73877.58,0.0,-0.99089,1e-05,1.48649]
[1780175770111,27.95,73877.75,0.0,-0.99088,1e-05,1.48685]
[1780175776306,27.95,73877.83,0.0,-0.99088,1e-05,1.48702]
[1780175781187,27.95,73882.96,0.0,-0.99081,1e-05,1.4978]
[1780175785219,27.95,73888.07,0.0,-0.99073,1e-05,1.50861]
[1780175790250,27.95,73891.42,0.0,-0.99068,1e-05,1.51573]
[1780175796447,27.95,73891.87,0.0,-0.99069,1e-05,1.51527]
[1780175802335,27.95,73891.86,0.0,-0.99069,1e-05,1.51525]
[1780175816430,27.95,73891.93,0.0,-0.99068,1e-05,1.5154]
[1780175823481,27.95,73892.02,0.0,-0.99068,1e-05,1.51559]
[1780175833551,27.95,73891.98,0.0,-0.99068,1e-05,1.51551]
[1780175843622,27.95,73892.13,0.0,-0.99068,1e-05,1.51582]
[1780175848657,27.95,73892.2,0.0,-0.99068,1e-05,1.51597]
[1780175853690,27.95,73892.17,0.0,-0.99069,1e-05,1.51449]
[1780175858726,27.95,73891.78,0.0,-0.9907,1e-05,1.51366]
[1780175866938,27.95,73891.84,0.0,-0.99069,1e-05,1.51379]
[1780175872825,27.95,73892.24,0.0,-0.99069,1e-05,1.51464]
[1780175883901,27.95,73892.54,0.0,-0.99068,1e-05,1.51528]
[1780175889943,27.95,73892.31,0.0,-0.99069,1e-05,1.51479]
[1780175894979,27.95,73892.31,0.0,-0.99069,1e-05,1.51479]
[1780175900016,27.95,73892.14,0.0,-0.99069,1e-05,1.51443]
[1780175905051,27.95,73893.05,0.0,-0.99068,1e-05,1.51637]
[1780175910087,27.95,73892.91,0.0,-0.99068,1e-05,1.51607]
[1780175917290,27.95,73892.34,0.0,-0.9907,1e-05,1.51344]
[1780175924191,27.95,73893.24,0.0,-0.99068,1e-05,1.51535]
[1780175937430,27.95,73892.85,0.0,-0.99069,1e-05,1.51452]
[1780175943322,27.95,73891.75,0.0,-0.9907,1e-05,1.51218]
[1780175948358,27.95,73891.62,0.0,-0.99071,1e-05,1.51191]
[1780175954401,27.95,73888.68,0.0,-0.99075,1e-05,1.50567]
[1780175961451,27.95,73888.17,0.0,-0.99076,1e-05,1.50459]
[1780175966485,27.95,73886.37,0.0,-0.99078,1e-05,1.50078]
[1780175971520,27.95,73885.21,0.0,-0.99081,1e-05,1.49693]
[1780175976556,27.95,73884.18,0.0,-0.99082,1e-05,1.49475]
[1780175982599,27.95,73881.93,0.0,-0.99086,1e-05,1.49002]
[1780175987791,27.95,73882.29,0.0,-0.99085,1e-05,1.49078]
[1780175993675,27.95,73881.68,0.0,-0.99086,1e-05,1.4895]
[1780175998710,27.95,73881.89,0.0,-0.99086,1e-05,1.48994]
[1780176003746,27.95,73880.87,0.0,-0.99087,1e-05,1.4878]
[1780176009791,27.95,73880.89,0.0,-0.99087,1e-05,1.48784]
[1780176014825,27.95,73881.3,0.0,-0.99087,1e-05,1.4887]
[1780176019861,27.95,73881.64,0.0,-0.99086,1e-05,1.48941]
[1780176024895,27.95,73881.21,0.0,-0.99087,1e-05,1.48851]
[1780176029930,27.95,73884.8,0.0,-0.99082,1e-05,1.49606]
[1780176034965,27.95,73884.38,0.0,-0.99083,1e-05,1.49377]
[1780176042014,27.95,73884.03,0.0,-0.99083,1e-05,1.49303]
[1780176047051,27.95,73882.22,0.0,-0.99086,1e-05,1.48923]
[1780176058285,27.95,73883.23,0.0,-0.99085,1e-05,1.49135]
[1780176068358,27.95,73883.03,0.0,-0.99085,1e-05,1.49093]
[1780176074240,27.95,73882.73,0.0,-0.99085,1e-05,1.4903]
[1780176083304,27.95,73882.72,0.0,-0.99085,1e-05,1.49028]
[1780176088497,27.95,73882.09,0.0,-0.99086,1e-05,1.48896]
[1780176098567,27.95,73882.1,0.0,-0.99087,1e-05,1.48758]
[1780176105457,27.95,73881.68,0.0,-0.99088,1e-05,1.4867]
[1780176117541,27.95,73881.5,0.0,-0.99088,1e-05,1.48632]
[1780176122576,27.95,73881.71,0.0,-0.99088,1e-05,1.48676]
[1780176128777,27.95,73881.81,0.0,-0.99088,1e-05,1.48697]
[1780176135668,27.95,73882.01,0.0,-0.99087,1e-05,1.48739]
[1780176140708,27.95,73882.01,0.0,-0.99087,1e-05,1.48739]
[1780176145743,27.95,73882.91,0.0,-0.99086,1e-05,1.48928]
[1780176151785,27.95,73882.79,0.0,-0.99087,1e-05,1.48762]
[1780176158988,27.95,73883.39,0.0,-0.99086,1e-05,1.48888]
[1780176169058,27.95,73883.14,0.0,-0.99086,1e-05,1.48836]
[1780176179129,27.95,73882.96,0.0,-0.99087,1e-05,1.48798]
[1780176189198,27.95,73882.83,0.0,-0.99087,1e-05,1.48771]
[1780176194080,27.95,73888.39,0.0,-0.99079,1e-05,1.49941]
[1780176199269,27.95,73890.56,0.0,-0.99076,1e-05,1.504]
[1780176205157,27.95,73891.05,0.0,-0.99075,1e-05,1.50504]
[1780176210193,27.95,73890.12,0.0,-0.99076,1e-05,1.50326]
[1780176215229,27.95,73891.7,0.0,-0.99074,1e-05,1.50557]
[1780176220262,27.95,73892.25,0.0,-0.99073,1e-05,1.50693]
[1780176226306,27.95,73893.7,0.0,-0.99071,1e-05,1.51001]
[1780176231339,27.95,73888.9,0.0,-0.99078,1e-05,1.49984]
[1780176236374,27.95,73896.76,0.0,-0.99067,1e-05,1.51652]
[1780176237381,27.95,73898.15,0.0,-0.99065,1e-05,1.51949]
[1780176242416,27.95,73898.99,0.0,-0.99063,1e-05,1.52128]
[1780176247451,27.95,73898.15,0.0,-0.99065,1e-05,1.51949]
[1780176252491,27.95,73896.18,0.0,-0.99068,1e-05,1.51528]
[1780176257521,27.95,73888.12,0.0,-0.99079,1e-05,1.49819]
[1780176258529,27.95,73886.28,0.0,-0.99082,1e-05,1.49431]
[1780176263564,27.95,73884.7,0.0,-0.99084,1e-05,1.49099]
[1780176268598,27.95,73884.4,0.0,-0.99085,1e-05,1.49036]
[1780176272629,27.95,73876.63,0.0,-0.99097,1e-05,1.47271]
[1780176273635,27.95,73876.09,0.0,-0.99098,1e-05,1.47158]
[1780176278669,27.95,73879.09,0.0,-0.99093,1e-05,1.47783]
[1780176283703,27.95,73879.67,0.0,-0.99093,1e-05,1.47905]
[1780176289940,27.95,73879.85,0.0,-0.99092,1e-05,1.47942]
[1780176296795,27.95,73880.1,0.0,-0.99092,1e-05,1.47994]
[1780176299817,27.95,73887.17,0.0,-0.99082,1e-05,1.49478]
[1780176301834,27.95,73888.43,0.0,-0.9908,1e-05,1.49744]
[1780176306865,27.95,73888.77,0.0,-0.99079,1e-05,1.49816]
[1780176311900,27.95,73884.29,0.0,-0.99086,1e-05,1.48872]
[1780176316936,27.95,73888.32,0.0,-0.9908,1e-05,1.49721]
[1780176322978,27.95,73888.55,0.0,-0.9908,1e-05,1.49769]
[1780176330235,27.95,73889.49,0.0,-0.99078,1e-05,1.49968]
[1780176338087,27.95,73889.89,0.0,-0.99079,1e-05,1.49911]
[1780176343122,27.95,73889.28,0.0,-0.99079,1e-05,1.49782]
[1780176348157,27.95,73894.15,0.0,-0.99072,1e-05,1.50813]
[1780176353192,27.95,73896.31,0.0,-0.99069,1e-05,1.51272]
[1780176359235,27.95,73897.15,0.0,-0.99068,1e-05,1.51451]
[1780176364272,27.95,73899.59,0.0,-0.99064,1e-05,1.51971]
[1780176370516,27.95,73899.89,0.0,-0.99064,1e-05,1.52036]
[1780176376354,27.95,73900.33,0.0,-0.99063,1e-05,1.5213]
[1780176382396,27.95,73900.16,0.0,-0.99063,1e-05,1.52093]
[1780176389446,27.95,73900.17,0.0,-0.99063,1e-05,1.52095]
[1780176394479,27.95,73900.32,0.0,-0.99064,1e-05,1.51985]
[1780176399515,27.95,73900.2,0.0,-0.99064,1e-05,1.51959]
[1780176404549,27.95,73896.42,0.0,-0.9907,1e-05,1.51154]
[1780176409584,27.95,73895.93,0.0,-0.9907,1e-05,1.5105]
[1780176414619,27.95,73893.93,0.0,-0.99073,1e-05,1.50625]
[1780176420870,27.95,73893.44,0.0,-0.99074,1e-05,1.50521]
[1780176430939,27.95,73891.62,0.0,-0.99077,1e-05,1.50136]
[1780176433759,27.95,73885.25,0.0,-0.99086,1e-05,1.48793]
[1780176434766,27.95,73881.76,0.0,-0.99091,1e-05,1.48062]
[1780176439800,27.95,73884.58,0.0,-0.99087,1e-05,1.48653]
[1780176444836,27.95,73886.1,0.0,-0.99085,1e-05,1.48972]
[1780176449870,27.95,73887.28,0.0,-0.99083,1e-05,1.4922]
[1780176454906,27.95,73889.33,0.0,-0.99081,1e-05,1.49511]
[1780176461955,27.95,73890.8,0.0,-0.99079,1e-05,1.49821]
[1780176469004,27.95,73891.89,0.0,-0.99077,1e-05,1.50052]
[1780176474040,27.95,73892.38,0.0,-0.99077,1e-05,1.50155]
[1780176480081,27.95,73893.02,0.0,-0.99076,1e-05,1.50291]
[1780176486122,27.95,73893.21,0.0,-0.99075,1e-05,1.50331]
[1780176491360,27.95,73893.35,0.0,-0.99075,1e-05,1.50361]
[1780176497198,27.95,73894.01,0.0,-0.99074,1e-05,1.505]
[1780176503241,27.95,73894.02,0.0,-0.99074,1e-05,1.50503]
[1780176508277,27.95,73894.51,0.0,-0.99073,1e-05,1.50606]
[1780176513311,27.96,73894.77,0.0,-0.99074,1e-05,1.50562]
[1780176518347,27.96,73894.73,0.0,-0.99074,1e-05,1.50553]
[1780176523381,27.96,73894.76,0.0,-0.99074,1e-05,1.50559]
[1780176528420,27.96,73894.21,0.0,-0.99074,1e-05,1.50443]
[1780176533458,27.96,73892.32,0.0,-0.99077,1e-05,1.50043]
[1780176538492,27.96,73892.72,0.0,-0.99077,1e-05,1.50127]
[1780176547555,27.96,73893.44,0.0,-0.99076,1e-05,1.5028]
[1780176552594,27.96,73892.66,0.0,-0.99077,1e-05,1.50115]
[1780176555619,27.96,73903.16,0.0,-0.99061,1e-05,1.52349]
[1780176556625,27.96,73908.14,0.0,-0.99054,2e-05,1.53418]
[1780176557633,27.96,73907.7,0.0,-0.99054,2e-05,1.53324]
[1780176562671,27.96,73909.21,0.0,-0.99052,2e-05,1.53649]
[1780176567704,27.96,73909.29,0.0,-0.99052,2e-05,1.53666]
[1780176572739,27.96,73909.21,0.0,-0.99053,2e-05,1.53505]
[1780176577774,27.96,73909.52,0.0,-0.99052,2e-05,1.53572]
[1780176586838,27.96,73906.8,0.0,-0.99057,2e-05,1.52987]
[1780176592064,27.96,73904.44,0.0,-0.9906,1e-05,1.52481]
[1780176597916,27.96,73902.06,0.0,-0.99064,1e-05,1.51971]
[1780176600937,27.96,73894.72,0.0,-0.99075,1e-05,1.50409]
[1780176602134,27.96,73891.42,0.0,-0.99079,1e-05,1.49712]
[1780176607987,27.96,73893.25,0.0,-0.99077,1e-05,1.50098]
[1780176615034,27.96,73892.11,0.0,-0.99078,1e-05,1.49857]
[1780176622274,27.96,73892.29,0.0,-0.99078,1e-05,1.49895]
[1780176628126,27.96,73892.38,0.0,-0.99078,1e-05,1.49914]
[1780176633163,27.96,73890.38,0.0,-0.99082,1e-05,1.49351]
[1780176642415,27.96,73890.93,0.0,-0.99081,1e-05,1.49467]
[1780176651287,27.96,73891.37,0.0,-0.9908,1e-05,1.4956]
[1780176657332,27.96,73891.47,0.0,-0.9908,1e-05,1.49581]
[1780176662557,27.96,73891.77,0.0,-0.9908,1e-05,1.49645]
[1780176669413,27.96,73891.83,0.0,-0.9908,1e-05,1.49657]
[1780176674447,27.96,73892.18,0.0,-0.99079,1e-05,1.49731]
[1780176682699,27.96,73891.5,0.0,-0.9908,1e-05,1.49588]
[1780176688546,27.96,73887.39,0.0,-0.99086,1e-05,1.48723]
[1780176694587,27.96,73886.1,0.0,-0.99089,1e-05,1.48312]
[1780176702844,27.96,73886.49,0.0,-0.99088,1e-05,1.48393]
[1780176708687,27.96,73887.02,0.0,-0.99087,1e-05,1.48505]
[1780176713920,27.96,73887.18,0.0,-0.99087,1e-05,1.48538]
[1780176722983,27.96,73887.18,0.0,-0.99087,1e-05,1.48538]
[1780176728829,27.96,73885.49,0.0,-0.9909,1e-05,1.48184]
[1780176734064,27.96,73885.13,0.0,-0.9909,1e-05,1.48109]
[1780176740912,27.96,73883.31,0.0,-0.99093,1e-05,1.47728]
[1780176745947,27.96,73881.88,0.0,-0.99095,1e-05,1.4743]
[1780176754206,27.96,73882.01,0.0,-0.99096,1e-05,1.47317]
[1780176760045,27.96,73882.2,0.0,-0.99095,1e-05,1.47357]
[1780176765080,27.96,73882.21,0.0,-0.99095,1e-05,1.47359]
[1780176770115,27.96,73880.71,0.0,-0.99097,1e-05,1.47047]
[1780176775150,27.96,73881.2,0.0,-0.99097,1e-05,1.47149]
[1780176780185,27.96,73881.39,0.0,-0.99097,1e-05,1.47188]
[1780176787235,27.96,73881.75,0.0,-0.99096,1e-05,1.47263]
[1780176794486,27.96,73881.84,0.0,-0.99096,1e-05,1.47282]
[1780176800325,27.96,73881.76,0.0,-0.99096,1e-05,1.47265]
[1780176805360,27.96,73880.66,0.0,-0.99098,1e-05,1.47036]
[1780176814423,27.96,73880.85,0.0,-0.99098,1e-05,1.46936]
[1780176821675,27.96,73881.18,0.0,-0.99097,1e-05,1.47028]
[1780176831746,27.96,73881.15,0.0,-0.99098,1e-05,1.47022]
[1780176837585,27.96,73881.16,0.0,-0.99098,1e-05,1.47024]
[1780176842822,27.96,73881.25,0.0,-0.99097,1e-05,1.47043]
[1780176852892,27.96,73881.2,0.0,-0.99097,1e-05,1.47032]
[1780176862965,27.96,73881.24,0.0,-0.99097,1e-05,1.47041]
[1780176868805,27.96,73881.35,0.0,-0.99097,1e-05,1.47064]
[1780176874044,27.96,73881.42,0.0,-0.99098,1e-05,1.46939]
[1780176882901,27.96,73881.39,0.0,-0.99098,1e-05,1.46933]
[1780176891967,27.96,73881.45,0.0,-0.99098,1e-05,1.46945]
[1780176897221,27.96,73881.4,0.0,-0.99098,1e-05,1.46935]
[1780176903046,27.96,73881.21,0.0,-0.99098,1e-05,1.46895]
[1780176908082,27.96,73880.97,0.0,-0.99099,1e-05,1.46845]
[1780176913116,27.96,73880.78,0.0,-0.99099,1e-05,1.46806]
[1780176918151,27.96,73876.82,0.0,-0.99105,1e-05,1.45985]
[1780176923187,27.96,73876.8,0.0,-0.99105,1e-05,1.45981]
[1780176927431,27.96,73870.18,0.0,-0.99114,1e-05,1.44616]
[1780176928223,27.96,73870.18,0.0,-0.99114,1e-05,1.44616]
[1780176934263,27.96,73870.57,0.0,-0.99114,1e-05,1.44558]
[1780176939297,27.96,73871.32,0.0,-0.99113,1e-05,1.44712]
[1780176944334,27.96,73869.89,0.0,-0.99115,1e-05,1.44419]
[1780176949368,27.96,73868.95,0.0,-0.99117,1e-05,1.44226]
[1780176956418,27.96,73869.37,0.0,-0.99116,1e-05,1.44312]
[1780176965482,27.96,73870.11,0.0,-0.99115,1e-05,1.44464]
[1780176970517,27.96,73871.16,0.0,-0.99113,1e-05,1.4468]
[1780176977781,27.96,73870.15,0.0,-0.99115,1e-05,1.44472]
[1780176983608,27.96,73871.64,0.0,-0.99113,1e-05,1.44778]
[1780176988642,27.96,73872.29,0.0,-0.99112,1e-05,1.44912]
[1780176994684,27.96,73872.46,0.0,-0.99112,1e-05,1.44809]
[1780176997922,27.96,73864.21,0.0,-0.99124,1e-05,1.43121]
[1780177003749,27.96,73864.46,0.0,-0.99124,1e-05,1.43172]
[1780177010799,27.96,73864.7,0.0,-0.99123,1e-05,1.43221]
[1780177018061,27.96,73866.8,0.0,-0.9912,1e-05,1.43649]
[1780177024895,27.96,73867.82,0.0,-0.99119,1e-05,1.43857]
[1780177029942,27.96,73869.2,0.0,-0.99117,1e-05,1.4414]
[1780177032965,27.96,73872.9,0.0,-0.99112,1e-05,1.44899]
[1780177038204,27.96,73873.73,0.0,-0.99111,1e-05,1.4507]
[1780177044043,27.96,73879.17,0.0,-0.99103,1e-05,1.46194]
[1780177049078,27.96,73879.16,0.0,-0.99103,1e-05,1.46192]
[1780177054114,27.96,73879.84,0.0,-0.99103,1e-05,1.46194]
[1780177062169,27.96,73879.57,0.0,-0.99103,1e-05,1.46138]
[1780177068415,27.96,73878.99,0.0,-0.99104,1e-05,1.46018]
[1780177076267,27.96,73878.1,0.0,-0.99105,1e-05,1.45833]
[1780177081302,27.96,73877.57,0.0,-0.99106,1e-05,1.45724]
[1780177086337,27.96,73878.74,0.0,-0.99104,1e-05,1.45966]
[1780177091374,27.96,73878.92,0.0,-0.99104,1e-05,1.46003]
[1780177098627,27.96,73878.45,0.0,-0.99105,1e-05,1.45906]
[1780177108697,27.96,73878.02,0.0,-0.99105,1e-05,1.45817]
[1780177114534,27.96,73877.86,0.0,-0.99106,1e-05,1.45645]
[1780177119568,27.96,73877.83,0.0,-0.99106,1e-05,1.45639]
[1780177124604,27.96,73877.69,0.0,-0.99107,1e-05,1.4561]
[1780177129640,27.96,73877.92,0.0,-0.99106,1e-05,1.45658]
[1780177135681,27.96,73877.66,0.0,-0.99107,1e-05,1.45604]
[1780177140715,27.96,73877.51,0.0,-0.99107,1e-05,1.45573]
[1780177145752,27.96,73877.79,0.0,-0.99106,1e-05,1.45631]
[1780177151795,27.96,73878.17,0.0,-0.99106,1e-05,1.45709]
[1780177159047,27.96,73877.98,0.0,-0.99106,1e-05,1.4567]
[1780177161865,27.96,73883.54,0.0,-0.99098,1e-05,1.46822]
[1780177166901,27.96,73883.57,0.0,-0.99098,1e-05,1.46829]
[1780177171935,27.96,73882.95,0.0,-0.991,1e-05,1.46561]
[1780177179189,27.96,73882.8,0.0,-0.991,1e-05,1.46529]
[1780177185026,27.96,73882.77,0.0,-0.991,1e-05,1.46523]
[1780177191070,27.96,73882.55,0.0,-0.991,1e-05,1.46478]
[1780177199329,27.96,73882.14,0.0,-0.99101,1e-05,1.46392]
[1780177205169,27.96,73881.04,0.0,-0.99103,1e-05,1.46164]
[1780177211210,27.96,73881.49,0.0,-0.99102,1e-05,1.46258]
[1780177216246,27.96,73881.5,0.0,-0.99102,1e-05,1.4626]
[1780177223296,27.96,73882.79,0.0,-0.991,1e-05,1.46527]
[1780177228333,27.96,73883.84,0.0,-0.99099,1e-05,1.46746]
[1780177233364,27.96,73887.27,0.0,-0.99094,1e-05,1.4732]
[1780177238399,27.96,73889.13,0.0,-0.99092,1e-05,1.47709]
[1780177243435,27.96,73889.89,0.0,-0.99091,1e-05,1.47867]
[1780177248469,27.96,73892.4,0.0,-0.99087,1e-05,1.48393]
[1780177254511,27.96,73893.56,0.0,-0.99085,1e-05,1.48637]
[1780177259750,27.96,73893.44,0.0,-0.99085,1e-05,1.48612]
[1780177265592,27.96,73893.34,0.0,-0.99086,1e-05,1.48591]
[1780177270629,27.96,73897.25,0.0,-0.9908,1e-05,1.49414]
[1780177276673,27.96,73898.75,0.0,-0.99078,1e-05,1.49731]
[1780177281706,27.96,73898.92,0.0,-0.99077,1e-05,1.49766]
[1780177286741,27.96,73899.29,0.0,-0.99077,1e-05,1.49845]
[1780177291777,27.96,73899.04,0.0,-0.99078,1e-05,1.4965]
[1780177296811,27.96,73900.39,0.0,-0.99076,1e-05,1.49936]
[1780177301847,27.96,73900.1,0.0,-0.99077,1e-05,1.49875]
[1780177309902,27.96,73900.18,0.0,-0.99076,1e-05,1.49892]
[1780177315945,27.96,73901.33,0.0,-0.99075,1e-05,1.50135]
[1780177325012,27.96,73902.97,0.0,-0.99072,1e-05,1.50483]
[1780177330245,27.96,73904.3,0.0,-0.9907,1e-05,1.50765]
[1780177336085,27.96,73904.85,0.0,-0.9907,1e-05,1.50882]
[1780177343134,27.96,73904.91,0.0,-0.99069,1e-05,1.50895]
[1780177349178,27.96,73905.78,0.0,-0.99068,1e-05,1.5108]
[1780177354212,27.96,73908.46,0.0,-0.99065,1e-05,1.51509]
[1780177359247,27.96,73911.36,0.0,-0.99061,1e-05,1.52129]
[1780177364282,27.96,73911.63,0.0,-0.9906,1e-05,1.52187]
[1780177369317,27.96,73911.69,0.0,-0.9906,1e-05,1.522]
[1780177374353,27.96,73911.22,0.0,-0.99061,1e-05,1.52099]
[1780177380595,27.96,73910.39,0.0,-0.99062,1e-05,1.51921]
[1780177386436,27.96,73910.19,0.0,-0.99062,1e-05,1.51879]
[1780177392480,27.96,73911.99,0.0,-0.9906,1e-05,1.52264]
[1780177396506,27.96,73918.14,0.0,-0.9905,2e-05,1.53586]
[1780177398521,27.96,73923.46,0.0,-0.99042,2e-05,1.54738]
[1780177403556,27.96,73926.41,0.0,-0.99038,2e-05,1.5542]
[1780177408589,27.96,73928.1,0.0,-0.99035,2e-05,1.55836]
[1780177413630,27.96,73930.07,0.0,-0.99032,2e-05,1.5616]
[1780177418668,27.96,73930.9,0.0,-0.99031,2e-05,1.56376]
[1780177423701,27.96,73932.58,0.0,-0.99028,2e-05,1.56772]
[1780177428736,27.96,73935.72,0.0,-0.99023,2e-05,1.57486]
[1780177432764,27.96,73943.09,0.0,-0.99011,2e-05,1.59129]
[1780177434777,27.97,73949.28,0.0,-0.99001,2e-05,1.60578]
[1780177437798,27.97,73959.08,0.0,-0.98985,2e-05,1.62875]
[1780177442833,27.97,73960.32,0.0,-0.98982,2e-05,1.63296]
[1780177447869,27.98,73963.44,0.0,-0.98976,2e-05,1.64137]
[1780177449885,27.98,73951.6,0.0,-0.98995,2e-05,1.61485]
[1780177451099,27.98,73943.33,0.0,-0.99008,2e-05,1.59636]
[1780177452906,27.98,73937.53,0.0,-0.99017,2e-05,1.58349]
[1780177453913,27.98,73929.34,0.0,-0.9903,2e-05,1.56547]
[1780177454922,27.98,73925.27,0.0,-0.99036,2e-05,1.55657]
[1780177458954,27.98,73917.5,0.0,-0.99048,2e-05,1.53971]
[1780177460978,27.98,73915.45,0.0,-0.99051,2e-05,1.53528]
[1780177466001,27.98,73905.89,0.0,-0.99065,1e-05,1.51478]
[1780177468025,27.98,73902.15,0.0,-0.99071,1e-05,1.50682]
[1780177471042,27.98,73907.22,0.0,-0.99064,1e-05,1.51619]
[1780177472047,27.98,73911.08,0.0,-0.99058,1e-05,1.52445]
[1780177477083,27.98,73914.5,0.0,-0.99053,2e-05,1.5318]
[1780177482118,27.98,73914.6,0.0,-0.99053,2e-05,1.53201]
[1780177487153,27.98,73912.86,0.0,-0.99055,2e-05,1.52827]
[1780177491394,27.98,73907.03,0.0,-0.99064,1e-05,1.51579]
[1780177493195,27.98,73898.84,0.0,-0.99076,1e-05,1.49839]
[1780177494202,27.98,73894.72,0.0,-0.99082,1e-05,1.4897]
[1780177496215,27.98,73893.03,0.0,-0.99085,1e-05,1.48615]
[1780177498232,27.98,73886.84,0.0,-0.99094,1e-05,1.4732]
[1780177500245,27.98,73886.61,0.0,-0.99094,1e-05,1.47272]
[1780177501464,27.98,73880.76,0.0,-0.99103,1e-05,1.46056]
[1780177503267,27.98,73880.31,0.0,-0.99103,1e-05,1.45963]
[1780177508299,27.98,73883.36,0.0,-0.99099,1e-05,1.46595]
[1780177513337,27.98,73883.56,0.0,-0.99099,1e-05,1.46637]
[1780177518372,27.98,73888.06,0.0,-0.99092,1e-05,1.47574]
[1780177521605,27.98,73894.96,0.0,-0.99082,1e-05,1.49021]
[1780177527440,27.98,73903.85,0.0,-0.99069,1e-05,1.50901]
[1780177528445,27.98,73910.46,0.0,-0.99059,1e-05,1.52312]
[1780177529451,27.98,73911.11,0.0,-0.99058,2e-05,1.52461]
[1780177534488,27.98,73911.8,0.0,-0.99058,2e-05,1.52512]
[1780177539522,27.98,73914.42,0.0,-0.99053,2e-05,1.53118]
[1780177543550,27.98,73908.35,0.0,-0.99062,1e-05,1.51845]
[1780177544557,27.98,73894.38,0.0,-0.99083,1e-05,1.48892]
[1780177545565,27.98,73893.35,0.0,-0.99084,1e-05,1.48676]
[1780177551820,27.98,73896.36,0.0,-0.9908,1e-05,1.49309]
[1780177556640,27.98,73903.08,0.0,-0.9907,1e-05,1.50731]
[1780177559661,27.98,73906.08,0.0,-0.99065,1e-05,1.51369]
[1780177564696,27.98,73907.0,0.0,-0.99064,1e-05,1.51566]
[1780177569731,27.98,73907.04,0.0,-0.99064,1e-05,1.51574]
[1780177575774,27.98,73911.21,0.0,-0.99058,2e-05,1.52489]
[1780177580808,27.98,73915.01,0.0,-0.99052,2e-05,1.53306]
[1780177585844,27.98,73916.74,0.0,-0.99049,2e-05,1.53685]
[1780177590878,27.98,73909.77,0.0,-0.9906,1e-05,1.52204]
[1780177592111,27.98,73908.12,0.0,-0.99063,1e-05,1.51708]
[1780177597929,27.98,73906.6,0.0,-0.99065,1e-05,1.51384]
[1780177602963,27.98,73903.2,0.0,-0.9907,1e-05,1.50661]
[1780177604978,27.98,73896.99,0.0,-0.99079,1e-05,1.49347]
[1780177610014,27.98,73895.36,0.0,-0.99082,1e-05,1.49003]
[1780177615048,27.98,73893.62,0.0,-0.99084,1e-05,1.48637]
[1780177619075,27.98,73885.16,0.0,-0.99097,1e-05,1.46869]
[1780177623104,27.98,73883.1,0.0,-0.991,1e-05,1.46441]
[1780177628139,27.98,73879.29,0.0,-0.99105,1e-05,1.45652]
[1780177633173,27.98,73878.81,0.0,-0.99106,1e-05,1.45553]
[1780177638209,27.98,73878.53,0.0,-0.99106,1e-05,1.45495]
[1780177643245,27.98,73878.34,0.0,-0.99107,1e-05,1.45456]
[1780177648282,27.98,73878.78,0.0,-0.99106,1e-05,1.45547]
[1780177656338,27.98,73878.06,0.0,-0.99108,1e-05,1.4526]
[1780177661373,27.98,73877.34,0.0,-0.99109,1e-05,1.45111]
[1780177666407,27.98,73876.41,0.0,-0.9911,1e-05,1.4492]
[1780177671443,27.98,73876.59,0.0,-0.9911,1e-05,1.44957]
[1780177676477,27.98,73875.67,0.0,-0.99111,1e-05,1.44768]
[1780177681514,27.98,73875.54,0.0,-0.99111,1e-05,1.44741]
[1780177683526,27.98,73859.62,0.0,-0.99134,1e-05,1.41499]
[1780177684533,27.98,73849.86,0.0,-0.99147,1e-05,1.3954]
[1780177685541,27.98,73848.87,0.0,-0.99149,1e-05,1.39343]
[1780177690575,27.98,73845.86,0.0,-0.99153,1e-05,1.3875]
[1780177695833,27.98,73845.91,0.0,-0.99153,1e-05,1.38767]
[1780177702662,27.99,73843.95,0.0,-0.99155,1e-05,1.38392]
[1780177707698,27.99,73843.47,0.0,-0.99156,1e-05,1.38307]
[1780177712734,27.99,73836.38,0.0,-0.99166,1e-05,1.36787]
[1780177713741,27.99,73836.63,0.0,-0.99166,1e-05,1.36842]
[1780177718774,27.99,73856.6,0.0,-0.99138,1e-05,1.4084]
[1780177719782,27.99,73861.37,0.0,-0.99132,1e-05,1.41801]
[1780177720789,27.99,73862.4,0.0,-0.9913,1e-05,1.4201]
[1780177727052,27.99,73865.0,0.0,-0.99127,1e-05,1.42537]
[1780177732873,27.99,73865.41,0.0,-0.99126,1e-05,1.4262]
[1780177737909,27.99,73865.21,0.0,-0.99126,1e-05,1.42579]
[1780177744957,27.99,73865.14,0.0,-0.99126,1e-05,1.42565]
[1780177749991,27.99,73869.69,0.0,-0.9912,1e-05,1.43491]
[1780177750999,27.99,73872.24,0.0,-0.99116,1e-05,1.44013]
[1780177757262,27.99,73865.68,0.0,-0.99126,1e-05,1.42675]
[1780177760062,27.99,73860.23,0.0,-0.99133,1e-05,1.41571]
[1780177766104,27.99,73857.86,0.0,-0.99136,1e-05,1.41093]
[1780177767334,27.99,73848.6,0.0,-0.99149,1e-05,1.39239]
[1780177769125,27.99,73848.31,0.0,-0.9915,1e-05,1.39184]
[1780177771138,27.99,73843.06,0.0,-0.99158,1e-05,1.38013]
[1780177776174,27.99,73843.34,0.0,-0.99157,1e-05,1.38088]
[1780177777407,27.99,73857.75,0.0,-0.99137,1e-05,1.40966]
[1780177778187,27.99,73857.75,0.0,-0.99137,1e-05,1.40966]
[1780177783226,27.99,73861.17,0.0,-0.99132,1e-05,1.41655]
[1780177787251,27.99,73870.48,0.0,-0.99119,1e-05,1.43546]
[1780177788257,27.99,73864.0,0.0,-0.99129,1e-05,1.42228]
[1780177789265,27.99,73863.76,0.0,-0.99129,1e-05,1.42179]
[1780177794300,27.99,73860.8,0.0,-0.99133,1e-05,1.4158]
[1780177797321,27.99,73853.22,0.0,-0.99144,1e-05,1.40057]
[1780177798327,27.99,73852.62,0.0,-0.99144,1e-05,1.39937]
[1780177801350,27.99,73860.93,0.0,-0.99133,1e-05,1.41609]
[1780177803364,27.99,73858.73,0.0,-0.99136,1e-05,1.41165]
[1780177804370,27.99,73858.49,0.0,-0.99136,1e-05,1.41117]
[1780177806385,27.99,73853.01,0.0,-0.99144,1e-05,1.40017]
[1780177808398,27.99,73852.37,0.0,-0.99145,1e-05,1.39889]
[1780177813432,27.99,73850.66,0.0,-0.99147,1e-05,1.39548]
[1780177817461,27.99,73845.14,0.0,-0.99155,1e-05,1.38453]
[1780177819474,27.99,73840.71,0.0,-0.99161,1e-05,1.37584]
[1780177824512,27.99,73838.23,0.0,-0.99164,1e-05,1.3712]
[1780177829548,27.99,73839.75,0.0,-0.99161,1e-05,1.37449]
[1780177834584,27.99,73840.74,0.0,-0.99161,1e-05,1.3754]
[1780177839628,27.99,73839.03,0.0,-0.99163,1e-05,1.37232]
[1780177844664,27.99,73838.03,0.0,-0.99164,1e-05,1.37066]
[1780177850707,27.99,73836.82,0.0,-0.99166,1e-05,1.36846]
[1780177854736,27.99,73844.31,0.0,-0.99155,1e-05,1.38323]
[1780177855741,27.99,73845.0,0.0,-0.99154,1e-05,1.3846]
[1780177859769,27.99,73850.47,0.0,-0.99147,1e-05,1.39547]
[1780177864805,27.99,73850.43,0.0,-0.99147,1e-05,1.39539]
[1780177869843,27.99,73846.72,0.0,-0.99152,1e-05,1.38801]
[1780177876891,27.99,73846.74,0.0,-0.99152,1e-05,1.38805]
[1780177881924,27.99,73852.47,0.0,-0.99144,1e-05,1.39947]
[1780177886960,27.99,73852.73,0.0,-0.99144,1e-05,1.39999]
[1780177891994,27.99,73854.14,0.0,-0.99143,1e-05,1.40146]
[1780177896027,27.99,73873.01,0.0,-0.99116,1e-05,1.43966]
[1780177897031,27.99,73883.14,0.0,-0.99102,1e-05,1.46052]
[1780177898259,27.99,73873.57,0.0,-0.99115,1e-05,1.44081]
[1780177899045,27.99,73873.57,0.0,-0.99115,1e-05,1.44081]
[1780177904079,27.99,73872.93,0.0,-0.99116,1e-05,1.4395]
[1780177915155,28.0,73873.13,0.0,-0.99116,1e-05,1.44039]
[1780177920191,28.0,73875.46,0.0,-0.99112,1e-05,1.44516]
[1780177925225,28.0,73874.46,0.0,-0.99114,1e-05,1.44311]
[1780177930260,28.0,73873.81,0.0,-0.99115,1e-05,1.44178]
[1780177935296,28.0,73872.83,0.0,-0.99116,1e-05,1.43977]
[1780177948611,28.0,73873.51,0.0,-0.99115,1e-05,1.44117]
[1780177958680,28.0,73873.27,0.0,-0.99116,1e-05,1.4393]
[1780177964503,28.0,73872.4,0.0,-0.99118,1e-05,1.43752]
[1780177970544,28.0,73871.47,0.0,-0.99119,1e-05,1.43562]
[1780177976586,28.0,73871.21,0.0,-0.99119,1e-05,1.43508]
[1780177981621,28.0,73871.16,0.0,-0.99119,1e-05,1.43498]
[1780177986656,28.0,73871.29,0.0,-0.99119,1e-05,1.43525]
[1780177998745,28.0,73871.03,0.0,-0.99119,1e-05,1.43472]
[1780178003776,28.0,73867.87,0.0,-0.99124,1e-05,1.42828]
[1780178006795,28.0,73862.09,0.0,-0.99132,1e-05,1.41656]
[1780178011836,28.0,73858.71,0.0,-0.99138,1e-05,1.40839]
[1780178016871,28.0,73857.16,0.0,-0.9914,1e-05,1.40528]
[1780178021911,28.0,73856.42,0.0,-0.99141,1e-05,1.40379]
[1780178026948,28.0,73850.79,0.0,-0.99149,1e-05,1.39254]
[1780178029171,28.0,73849.27,0.0,-0.99151,1e-05,1.38951]
[1780178035009,28.0,73849.27,0.0,-0.99151,1e-05,1.38951]
[1780178040042,28.0,73848.94,0.0,-0.99151,1e-05,1.38897]
[1780178042053,28.0,73854.18,0.0,-0.99144,1e-05,1.39942]
[1780178043059,28.0,73858.79,0.0,-0.99137,1e-05,1.40867]
[1780178045075,28.0,73860.28,0.0,-0.99135,1e-05,1.41166]
[1780178051116,28.0,73863.7,0.0,-0.99131,1e-05,1.41857]
[1780178057158,28.0,73864.26,0.0,-0.9913,1e-05,1.4197]
[1780178062192,28.0,73864.39,0.0,-0.9913,1e-05,1.41996]
[1780178068236,28.0,73864.5,0.0,-0.99129,1e-05,1.42019]
[1780178073269,28.0,73864.5,0.0,-0.9913,1e-05,1.41882]
[1780178079521,28.0,73864.83,0.0,-0.9913,1e-05,1.41949]
[1780178086570,28.0,73864.81,0.0,-0.9913,1e-05,1.41945]
[1780178094422,28.09,73865.12,0.0,-0.99111,1e-05,1.44592]
[1780178096640,28.1,73873.45,0.0,-0.99097,1e-05,1.4665]
[1780178098449,28.11,73873.45,0.0,-0.99095,1e-05,1.46988]
[1780178104492,28.14,73874.32,0.0,-0.99086,1e-05,1.48177]
[1780178106710,28.15,73866.84,0.0,-0.99095,1e-05,1.46956]
[1780178109531,28.17,73865.13,0.0,-0.99094,1e-05,1.47106]
[1780178114567,28.2,73863.9,0.0,-0.99089,1e-05,1.47691]
[1780178123629,28.25,73862.49,0.0,-0.99081,1e-05,1.48892]
[1780178128664,28.28,73860.81,0.0,-0.99078,1e-05,1.4936]
[1780178134708,28.31,73860.86,0.0,-0.99072,1e-05,1.50203]
[1780178141757,28.35,73857.92,0.0,-0.99068,1e-05,1.50713]
[1780178146993,28.38,73857.39,0.0,-0.99063,1e-05,1.51399]
[1780178154846,28.42,73857.39,0.0,-0.99054,1e-05,1.52661]
[1780178165926,28.47,73857.93,0.0,-0.99041,2e-05,1.54484]
[1780178170961,28.5,73860.09,0.0,-0.99032,2e-05,1.55713]
[1780178177002,28.53,73860.58,0.0,-0.99025,2e-05,1.56731]
[1780178182037,28.55,73859.35,0.0,-0.99023,2e-05,1.5707]
[1780178188283,28.58,73858.54,0.0,-0.99018,2e-05,1.57793]
[1780178194121,28.59,73858.54,0.0,-0.99015,2e-05,1.58091]
[1780178201171,28.63,73859.28,0.0,-0.99007,2e-05,1.59283]
[1780178206409,28.66,73860.86,0.0,-0.98998,2e-05,1.60502]
[1780178212250,28.68,73862.81,0.0,-0.9899,2e-05,1.61652]
[1780178225337,28.75,73863.48,0.0,-0.98975,2e-05,1.63791]
[1780178226559,28.75,73875.32,0.0,-0.98955,2e-05,1.66575]
[1780178228361,28.75,73879.1,0.0,-0.98948,2e-05,1.67565]
[1780178230373,28.77,73873.31,0.0,-0.98954,2e-05,1.6667]
[1780178235408,28.79,73871.26,0.0,-0.98952,2e-05,1.66901]
[1780178240657,28.81,73871.59,0.0,-0.98947,2e-05,1.67657]
[1780178249720,28.85,73870.76,0.0,-0.9894,2e-05,1.68689]
[1780178255548,28.88,73868.26,0.0,-0.98939,2e-05,1.68774]
[1780178260798,28.9,73867.48,0.0,-0.98935,2e-05,1.69267]
[1780178266840,28.92,73867.02,0.0,-0.9893,2e-05,1.6996]
[1780178276910,28.95,73865.76,0.0,-0.98926,2e-05,1.70465]
[1780178284757,28.95,73865.76,0.0,-0.98925,2e-05,1.70596]
[1780178291806,28.95,73865.54,0.0,-0.98926,2e-05,1.70546]
[1780178298060,28.96,73865.93,0.0,-0.98924,2e-05,1.70766]
[1780178303891,28.98,73866.14,0.0,-0.98918,2e-05,1.71598]
[1780178313962,28.99,73865.98,0.0,-0.98919,2e-05,1.71535]
[1780178326044,28.99,73865.97,0.0,-0.98919,2e-05,1.71533]
[1780178332089,28.99,73865.93,0.0,-0.98919,2e-05,1.71524]
[1780178338342,28.99,73865.96,0.0,-0.98919,2e-05,1.7153]
[1780178344173,28.99,73865.96,0.0,-0.98919,2e-05,1.7153]
[1780178352229,28.99,73866.11,0.0,-0.98918,2e-05,1.71565]
[1780178358482,28.99,73864.67,0.0,-0.98921,2e-05,1.71236]
[1780178364314,28.99,73867.2,0.0,-0.98917,2e-05,1.71814]
[1780178369349,28.99,73866.18,0.0,-0.98918,2e-05,1.71581]
[1780178373379,28.99,73862.08,0.0,-0.98926,2e-05,1.70491]
[1780178378622,29.01,73861.46,0.0,-0.98922,2e-05,1.70994]
[1780178384459,29.01,73860.96,0.0,-0.98923,2e-05,1.7088]
[1780178389493,29.01,73857.15,0.0,-0.98929,2e-05,1.70014]
[1780178394528,29.01,73855.22,0.0,-0.98932,2e-05,1.69577]
[1780178398772,29.01,73871.96,0.0,-0.98905,2e-05,1.73398]
[1780178400572,29.01,73879.57,0.0,-0.98892,2e-05,1.75158]
[1780178402592,29.01,73880.94,0.0,-0.98889,2e-05,1.75598]
[1780178403622,29.01,73874.4,0.0,-0.98899,2e-05,1.74203]
[1780178405615,29.02,73870.04,0.0,-0.98905,2e-05,1.73321]
[1780178408846,29.02,73865.69,0.0,-0.98913,2e-05,1.72322]
[1780178414678,29.02,73854.22,0.0,-0.98931,2e-05,1.69711]
[1780178419712,29.02,73852.63,0.0,-0.98934,2e-05,1.69351]
[1780178424748,29.02,73853.17,0.0,-0.98933,2e-05,1.69473]
[1780178428992,29.02,73830.81,0.0,-0.98969,2e-05,1.6448]
[1780178429786,29.02,73830.81,0.0,-0.98969,2e-05,1.6448]
[1780178430791,29.02,73825.03,0.0,-0.98978,2e-05,1.63209]
[1780178435828,29.02,73827.56,0.0,-0.98975,2e-05,1.63613]
[1780178440864,29.02,73827.41,0.0,-0.98975,2e-05,1.6358]
[1780178441869,29.02,73835.85,0.0,-0.98962,2e-05,1.65443]
[1780178442877,29.02,73837.69,0.0,-0.98959,2e-05,1.65851]
[1780178445898,29.02,73844.13,0.0,-0.98949,2e-05,1.67287]
[1780178449132,29.02,73834.05,0.0,-0.98965,2e-05,1.65044]
[1780178450932,29.02,73831.78,0.0,-0.98968,2e-05,1.64542]
[1780178455967,29.02,73834.82,0.0,-0.98963,2e-05,1.65215]
[1780178461013,29.02,73838.45,0.0,-0.98958,2e-05,1.6602]
[1780178463018,29.02,73842.13,0.0,-0.98952,2e-05,1.6684]
[1780178468054,29.02,73840.25,0.0,-0.98955,2e-05,1.66421]
[1780178473088,29.02,73838.59,0.0,-0.98957,2e-05,1.66051]
[1780178478123,29.02,73838.24,0.0,-0.98958,2e-05,1.65973]
[1780178483157,29.02,73836.66,0.0,-0.9896,2e-05,1.65622]
[1780178488193,29.02,73836.88,0.0,-0.9896,2e-05,1.65671]
[1780178493228,29.02,73838.99,0.0,-0.98958,2e-05,1.65987]
[1780178498262,29.02,73839.6,0.0,-0.98957,2e-05,1.66123]
[1780178503297,29.02,73837.58,0.0,-0.9896,2e-05,1.65674]
[1780178508335,29.02,73832.74,0.0,-0.98967,2e-05,1.64603]
[1780178509341,29.02,73826.7,0.0,-0.98977,2e-05,1.63273]
[1780178510347,29.02,73821.89,0.0,-0.98984,2e-05,1.62221]
[1780178511354,29.02,73820.96,0.0,-0.98986,2e-05,1.62018]
[1780178516388,29.02,73821.38,0.0,-0.98985,2e-05,1.6211]
[1780178521424,29.02,73822.89,0.0,-0.98983,2e-05,1.62439]
[1780178526459,29.02,73819.11,0.0,-0.98989,2e-05,1.61615]
[1780178531494,29.02,73818.47,0.0,-0.9899,2e-05,1.61476]
[1780178536529,29.02,73817.02,0.0,-0.98992,2e-05,1.61161]
[1780178541564,29.02,73815.81,0.0,-0.98994,2e-05,1.60898]
[1780178546598,29.02,73814.14,0.0,-0.98996,2e-05,1.60537]
[1780178549833,29.02,73805.12,0.0,-0.9901,2e-05,1.58594]
[1780178557675,29.02,73803.09,0.0,-0.99014,2e-05,1.58012]
[1780178564725,29.02,73803.33,0.0,-0.99014,2e-05,1.58064]
[1780178569977,29.02,73807.25,0.0,-0.99008,2e-05,1.58903]
[1780178573790,29.02,73798.48,0.0,-0.99021,2e-05,1.5703]
[1780178578825,29.02,73800.75,0.0,-0.99018,2e-05,1.57513]
[1780178582858,29.02,73789.15,0.0,-0.99035,1e-05,1.55057]
[1780178588898,29.02,73793.73,0.0,-0.99028,1e-05,1.56023]
[1780178590926,29.02,73799.62,0.0,-0.99019,2e-05,1.57272]
[1780178593200,29.02,73807.49,0.0,-0.99007,2e-05,1.58955]
[1780178594955,29.02,73811.36,0.0,-0.99002,2e-05,1.59787]
[1780178597978,29.02,73802.26,0.0,-0.99015,2e-05,1.57835]
[1780178603017,29.02,73804.19,0.0,-0.99012,2e-05,1.58247]
[1780178612077,29.02,73804.15,0.0,-0.99013,2e-05,1.58091]
[1780178613085,29.02,73796.21,0.0,-0.99025,1e-05,1.56401]
[1780178614351,29.02,73785.07,0.0,-0.99042,1e-05,1.54055]
[1780178615100,29.02,73785.58,0.0,-0.99041,1e-05,1.54162]
[1780178620133,29.02,73787.01,0.0,-0.99039,1e-05,1.54461]
[1780178625170,29.02,73785.69,0.0,-0.99041,1e-05,1.54185]
[1780178628190,29.02,73781.09,0.0,-0.99048,1e-05,1.53224]
[1780178633224,29.02,73790.84,0.0,-0.99033,1e-05,1.55267]
[1780178634232,29.02,73792.74,0.0,-0.99031,1e-05,1.55667]
[1780178636246,29.02,73798.3,0.0,-0.99022,2e-05,1.56845]
[1780178641281,29.02,73797.87,0.0,-0.99023,1e-05,1.56753]
[1780178646324,29.02,73793.83,0.0,-0.99029,1e-05,1.55898]
[1780178652362,29.02,73795.67,0.0,-0.99026,1e-05,1.56287]
[1780178657397,29.02,73797.61,0.0,-0.99023,1e-05,1.56698]
[1780178662431,29.02,73797.95,0.0,-0.99023,2e-05,1.5677]
[1780178667467,29.02,73802.24,0.0,-0.99016,2e-05,1.57683]
[1780178672502,29.02,73802.62,0.0,-0.99017,2e-05,1.57617]
[1780178676530,29.02,73797.07,0.0,-0.99025,1e-05,1.56437]
[1780178681564,29.02,73796.23,0.0,-0.99026,1e-05,1.56259]
[1780178686603,29.02,73792.96,0.0,-0.99031,1e-05,1.55568]
[1780178688618,29.02,73789.06,0.0,-0.99037,1e-05,1.54747]
[1780178694912,29.02,73787.06,0.0,-0.9904,1e-05,1.54327]
[1780178697681,29.02,73779.94,0.0,-0.9905,1e-05,1.5284]
[1780178702712,29.02,73779.65,0.0,-0.99051,1e-05,1.5278]
[1780178707749,29.02,73778.05,0.0,-0.99053,1e-05,1.52447]
[1780178712783,29.02,73776.15,0.0,-0.99056,1e-05,1.52053]
[1780178713790,29.02,73768.76,0.0,-0.99067,1e-05,1.50528]
[1780178716810,29.02,73763.67,0.0,-0.99074,1e-05,1.49486]
[1780178721847,29.02,73764.36,0.0,-0.99073,1e-05,1.49627]
[1780178726881,29.02,73765.39,0.0,-0.99071,1e-05,1.49837]
[1780178727889,29.02,73771.7,0.0,-0.99062,1e-05,1.51134]
[1780178732922,29.02,73775.4,0.0,-0.99058,1e-05,1.51754]
[1780178737958,29.02,73774.73,0.0,-0.99059,1e-05,1.51616]
[1780178744000,29.02,73774.02,0.0,-0.9906,1e-05,1.51469]
[1780178755344,29.02,73767.92,0.0,-0.99069,1e-05,1.50213]
[1780178758098,29.02,73766.44,0.0,-0.99071,1e-05,1.4991]
[1780178763134,29.02,73766.3,0.0,-0.99071,1e-05,1.49881]
[1780178769177,29.02,73766.97,0.0,-0.9907,1e-05,1.50019]
[1780178775484,29.02,73767.01,0.0,-0.9907,1e-05,1.50027]
[1780178781263,29.02,73766.07,0.0,-0.99071,1e-05,1.49834]
[1780178786303,29.02,73762.93,0.0,-0.99076,1e-05,1.49193]
[1780178791333,29.02,73763.42,0.0,-0.99076,1e-05,1.49151]
[1780178795625,29.02,73755.38,0.0,-0.99087,1e-05,1.47518]
[1780178799391,29.02,73760.98,0.0,-0.99079,1e-05,1.48654]
[1780178804424,29.02,73753.67,0.0,-0.9909,1e-05,1.47173]
[1780178809459,29.02,73750.31,0.0,-0.99095,1e-05,1.46496]
[1780178814508,29.02,73752.26,0.0,-0.99092,1e-05,1.46889]
[1780178819534,29.02,73752.19,0.0,-0.99092,1e-05,1.46874]
[1780178822554,29.02,73746.14,0.0,-0.991,1e-05,1.4566]
[1780178827591,29.02,73746.46,0.0,-0.991,1e-05,1.45724]
[1780178832625,29.02,73745.17,0.0,-0.99102,1e-05,1.45466]
[1780178837661,29.02,73747.95,0.0,-0.99098,1e-05,1.46022]
[1780178840682,29.02,73740.85,0.0,-0.99108,1e-05,1.44605]
[1780178842698,29.02,73735.61,0.0,-0.99115,1e-05,1.43565]
[1780178845975,29.02,73742.62,0.0,-0.99105,1e-05,1.44957]
[1780178851761,29.02,73752.11,0.0,-0.99093,1e-05,1.46718]
[1780178852768,29.02,73752.64,0.0,-0.99092,1e-05,1.46825]
[1780178857803,29.02,73758.48,0.0,-0.99084,1e-05,1.48005]
[1780178862840,29.02,73758.68,0.0,-0.99084,1e-05,1.48045]
[1780178867875,29.02,73763.42,0.0,-0.99077,1e-05,1.49009]
[1780178870897,29.02,73769.15,0.0,-0.99069,1e-05,1.50181]
[1780178872910,29.02,73774.19,0.0,-0.99061,1e-05,1.51218]
[1780178877949,29.02,73773.18,0.0,-0.99063,1e-05,1.51009]
[1780178878956,29.02,73767.55,0.0,-0.99071,1e-05,1.49853]
[1780178883990,29.02,73764.53,0.0,-0.99075,1e-05,1.49235]
[1780178889027,29.02,73764.46,0.0,-0.99075,1e-05,1.49221]
[1780178894061,29.02,73757.89,0.0,-0.99085,1e-05,1.47885]
[1780178899097,29.02,73756.98,0.0,-0.99086,1e-05,1.47701]
[1780178904132,29.02,73758.44,0.0,-0.99084,1e-05,1.47997]
[1780178905138,29.02,73763.53,0.0,-0.99077,1e-05,1.49031]
[1780178906404,29.02,73769.29,0.0,-0.99068,1e-05,1.50209]
[1780178912189,29.02,73771.5,0.0,-0.99066,1e-05,1.50521]
[1780178920244,29.02,73771.5,0.0,-0.99066,1e-05,1.50521]
[1780178925280,29.02,73771.54,0.0,-0.99066,1e-05,1.50529]
[1780178930316,29.02,73772.03,0.0,-0.99065,1e-05,1.5063]
[1780178935352,29.02,73771.84,0.0,-0.99066,1e-05,1.5059]
[1780178940387,29.02,73771.41,0.0,-0.99066,1e-05,1.50502]
[1780178944424,29.02,73779.07,0.0,-0.99055,1e-05,1.52083]
[1780178945422,29.02,73784.19,0.0,-0.99048,1e-05,1.53147]
[1780178946683,29.02,73788.48,0.0,-0.99041,1e-05,1.54044]
[1780178950457,29.02,73788.68,0.0,-0.99041,1e-05,1.54086]
[1780178955492,29.02,73786.77,0.0,-0.99044,1e-05,1.53686]
[1780178960527,29.02,73790.94,0.0,-0.99038,1e-05,1.5456]
[1780178963549,29.02,73798.16,0.0,-0.99027,1e-05,1.56082]
[1780178966570,29.02,73803.17,0.0,-0.99019,2e-05,1.57145]
[1780178971605,29.02,73804.84,0.0,-0.99018,2e-05,1.57354]
[1780178977647,29.02,73804.77,0.0,-0.99018,2e-05,1.57339]
[1780178982685,29.02,73806.2,0.0,-0.99016,2e-05,1.57644]
[1780178988723,29.02,73806.7,0.0,-0.99015,2e-05,1.57751]
[1780178997786,29.02,73807.53,0.0,-0.99014,2e-05,1.57928]
[1780179002824,29.02,73808.1,0.0,-0.99013,2e-05,1.5805]
[1780179007857,29.02,73807.64,0.0,-0.99013,2e-05,1.57951]
[1780179012891,29.02,73808.02,0.0,-0.99013,2e-05,1.58033]
[1780179018934,29.02,73808.86,0.0,-0.99012,2e-05,1.58212]
[1780179023969,29.02,73808.74,0.0,-0.99012,2e-05,1.58187]
[1780179030015,29.02,73809.32,0.0,-0.99011,2e-05,1.58311]
[1780179035051,29.02,73812.02,0.0,-0.99008,2e-05,1.58742]
[1780179039079,29.02,73817.2,0.0,-0.99,2e-05,1.59857]
[1780179044117,29.02,73820.33,0.0,-0.98995,2e-05,1.60533]
[1780179045122,29.02,73815.31,0.0,-0.99003,2e-05,1.59449]
[1780179050162,29.02,73810.61,0.0,-0.9901,2e-05,1.58439]
[1780179055196,29.02,73810.27,0.0,-0.9901,2e-05,1.58366]
[1780179059224,29.02,73814.52,0.0,-0.99004,2e-05,1.59279]
[1780179061238,29.02,73819.35,0.0,-0.98997,2e-05,1.60321]
[1780179066273,29.02,73816.09,0.0,-0.99002,2e-05,1.59617]
[1780179071309,29.02,73815.43,0.0,-0.99003,2e-05,1.59475]
[1780179073322,29.02,73810.37,0.0,-0.9901,2e-05,1.58388]
[1780179078357,29.02,73806.62,0.0,-0.99016,2e-05,1.57586]
[1780179083393,29.02,73806.59,0.0,-0.99016,2e-05,1.5758]
[1780179088426,29.02,73806.72,0.0,-0.99016,2e-05,1.57607]
[1780179093463,29.02,73806.51,0.0,-0.99017,2e-05,1.57415]
[1780179095477,29.02,73811.3,0.0,-0.9901,2e-05,1.58439]
[1780179102526,29.02,73812.07,0.0,-0.99009,2e-05,1.58604]
[1780179107810,29.02,73808.64,0.0,-0.99014,2e-05,1.5787]
[1780179113605,29.02,73808.1,0.0,-0.99015,2e-05,1.57754]
[1780179119646,29.02,73807.56,0.0,-0.99015,2e-05,1.57639]
[1780179124681,29.02,73807.51,0.0,-0.99015,2e-05,1.57628]
[1780179129716,29.02,73807.49,0.0,-0.99015,2e-05,1.57624]
[1780179134750,29.02,73807.87,0.0,-0.99015,2e-05,1.57705]
[1780179140796,29.02,73808.11,0.0,-0.99015,2e-05,1.57756]
[1780179148091,29.02,73808.46,0.0,-0.99014,2e-05,1.57831]
[1780179154894,29.02,73807.52,0.0,-0.99016,2e-05,1.57483]
[1780179159930,29.02,73808.11,0.0,-0.99015,2e-05,1.57609]
[1780179162950,29.02,73812.29,0.0,-0.99009,2e-05,1.58503]
[1780179167986,29.02,73813.19,0.0,-0.99008,2e-05,1.58696]
[1780179176043,29.02,73812.9,0.0,-0.99008,2e-05,1.58634]
[1780179183101,29.02,73812.79,0.0,-0.99008,2e-05,1.5861]
[1780179188371,29.02,73812.71,0.0,-0.99008,2e-05,1.58593]
[1780179194179,29.02,73811.72,0.0,-0.9901,2e-05,1.58381]
[1780179198442,29.02,73817.3,0.0,-0.99001,2e-05,1.5958]
[1780179204248,29.02,73817.74,0.0,-0.99001,2e-05,1.59675]
[1780179209285,29.02,73816.32,0.0,-0.99003,2e-05,1.59369]
[1780179214323,29.02,73812.22,0.0,-0.9901,2e-05,1.5834]
[1780179219357,29.02,73809.56,0.0,-0.99014,2e-05,1.57771]
[1780179224392,29.02,73810.09,0.0,-0.99013,2e-05,1.57884]
[1780179229428,29.02,73810.64,0.0,-0.99013,2e-05,1.58002]
[1780179234462,29.02,73810.68,0.0,-0.99012,2e-05,1.5801]
[1780179239497,29.02,73814.26,0.0,-0.99007,2e-05,1.58778]
[1780179244533,29.02,73814.05,0.0,-0.99007,2e-05,1.58732]
[1780179250576,29.02,73810.29,0.0,-0.99013,2e-05,1.57927]
[1780179258863,29.02,73810.17,0.0,-0.99013,2e-05,1.57901]
[1780179265681,29.02,73810.53,0.0,-0.99013,2e-05,1.57978]
[1780179277765,29.02,73810.78,0.0,-0.99013,2e-05,1.57884]
[1780179282812,29.02,73811.88,0.0,-0.99012,2e-05,1.58119]
[1780179289075,29.02,73810.54,0.0,-0.99014,2e-05,1.57832]
[1780179294896,29.02,73809.51,0.0,-0.99015,2e-05,1.57612]
[1780179297916,29.02,73799.2,0.0,-0.99031,1e-05,1.55424]
[1780179299145,29.02,73801.92,0.0,-0.99027,1e-05,1.55999]
[1780179302952,29.02,73808.43,0.0,-0.99017,2e-05,1.57382]
[1780179303958,29.02,73812.33,0.0,-0.99011,2e-05,1.58215]
[1780179309215,29.02,73813.76,0.0,-0.99009,2e-05,1.58522]
[1780179315038,29.02,73823.92,0.0,-0.98993,2e-05,1.60713]
[1780179316044,29.02,73827.84,0.0,-0.98987,2e-05,1.61565]
[1780179323094,29.02,73828.98,0.0,-0.98985,2e-05,1.61814]
[1780179328129,29.02,73829.52,0.0,-0.98984,2e-05,1.61932]
[1780179334170,29.02,73831.13,0.0,-0.98983,2e-05,1.62133]
[1780179339209,29.02,73831.67,0.0,-0.98982,2e-05,1.62251]
[1780179344247,29.02,73830.76,0.0,-0.98983,2e-05,1.62052]
[1780179349496,29.02,73830.54,0.0,-0.98984,2e-05,1.62004]
[1780179355324,29.02,73830.61,0.0,-0.98984,2e-05,1.62019]
[1780179360359,29.02,73831.4,0.0,-0.98982,2e-05,1.62192]
[1780179365393,29.02,73831.39,0.0,-0.98982,2e-05,1.62189]
[1780179367408,29.02,73825.15,0.0,-0.98992,2e-05,1.6083]
[1780179372442,29.02,73825.08,0.0,-0.98992,2e-05,1.60815]
[1780179377478,29.02,73816.64,0.0,-0.99005,2e-05,1.58992]
[1780179382512,29.02,73813.05,0.0,-0.99011,2e-05,1.58221]
[1780179387548,29.02,73812.4,0.0,-0.99012,2e-05,1.58082]
[1780179392583,29.02,73805.26,0.0,-0.99023,2e-05,1.56413]
[1780179397620,29.02,73801.96,0.0,-0.99028,1e-05,1.55714]
[1780179402657,29.02,73803.28,0.0,-0.99026,1e-05,1.55993]
[1780179407690,29.02,73802.7,0.0,-0.99027,1e-05,1.5587]
[1780179412724,29.02,73803.82,0.0,-0.99025,1e-05,1.56108]
[1780179417759,29.02,73804.69,0.0,-0.99024,2e-05,1.56292]
[1780179425818,29.02,73805.55,0.0,-0.99023,2e-05,1.56475]
[1780179430853,29.02,73801.2,0.0,-0.99029,1e-05,1.55553]
[1780179438910,29.02,73800.46,0.0,-0.9903,1e-05,1.55397]
[1780179443946,29.02,73802.43,0.0,-0.99028,1e-05,1.55813]
[1780179448980,29.02,73811.29,0.0,-0.99014,2e-05,1.57697]
[1780179450197,29.02,73812.53,0.0,-0.99012,2e-05,1.57962]
[1780179456038,29.02,73811.07,0.0,-0.99015,2e-05,1.57502]
[1780179461066,29.02,73810.72,0.0,-0.99016,2e-05,1.57428]
[1780179466101,29.02,73814.9,0.0,-0.9901,2e-05,1.58322]
[1780179468116,29.02,73815.84,0.0,-0.99008,2e-05,1.58523]
[1780179473151,29.02,73818.38,0.0,-0.99004,2e-05,1.59069]
[1780179478188,29.02,73816.45,0.0,-0.99007,2e-05,1.58654]
[1780179483222,29.02,73821.56,0.0,-0.98999,2e-05,1.59754]
[1780179484229,29.02,73823.86,0.0,-0.98996,2e-05,1.60252]
[1780179490271,29.02,73823.95,0.0,-0.98996,2e-05,1.60271]
[1780179495307,29.02,73822.49,0.0,-0.98998,2e-05,1.59955]
[1780179501349,29.02,73820.11,0.0,-0.99002,2e-05,1.59441]
[1780179506383,29.02,73817.28,0.0,-0.99006,2e-05,1.58832]
[1780179511419,29.02,73815.83,0.0,-0.99009,2e-05,1.58373]
[1780179516454,29.02,73815.72,0.0,-0.99009,2e-05,1.58349]
[1780179521489,29.02,73815.0,0.0,-0.9901,2e-05,1.58195]
[1780179530764,29.02,73814.45,0.0,-0.99011,2e-05,1.58077]
[1780179536620,29.02,73812.43,0.0,-0.99014,2e-05,1.57645]
[1780179542661,29.02,73812.75,0.0,-0.99014,2e-05,1.57713]
[1780179548704,29.02,73812.82,0.0,-0.99014,2e-05,1.57728]
[1780179553738,29.02,73808.57,0.0,-0.9902,2e-05,1.56822]
[1780179556760,29.02,73814.17,0.0,-0.99012,2e-05,1.58017]
[1780179558775,29.02,73821.45,0.0,-0.99001,2e-05,1.59581]
[1780179564816,29.02,73821.46,0.0,-0.99001,2e-05,1.59584]
[1780179569852,29.02,73823.46,0.0,-0.98997,2e-05,1.60016]
[1780179574889,29.02,73829.06,0.0,-0.9899,2e-05,1.6108]
[1780179579923,29.02,73832.84,0.0,-0.98984,2e-05,1.61904]
[1780179586973,29.02,73833.76,0.0,-0.98982,2e-05,1.62105]
[1780179592061,29.02,73831.31,0.0,-0.98986,2e-05,1.6157]
[1780179593040,29.02,73805.79,0.0,-0.99025,2e-05,1.56085]
[1780179594043,29.02,73793.83,0.0,-0.99043,1e-05,1.53566]
[1780179596057,29.02,73788.12,0.0,-0.99051,1e-05,1.52376]
[1780179601257,29.02,73785.93,0.0,-0.99055,1e-05,1.51921]
[1780179605123,29.02,73797.86,0.0,-0.99037,1e-05,1.54411]
[1780179606130,29.02,73802.02,0.0,-0.99031,1e-05,1.55287]
[1780179611328,29.02,73805.05,0.0,-0.99026,1e-05,1.55928]
[1780179617209,29.02,73806.61,0.0,-0.99024,2e-05,1.56259]
[1780179622244,29.02,73807.39,0.0,-0.99023,2e-05,1.56424]
[1780179627280,29.02,73808.27,0.0,-0.99021,2e-05,1.56611]
[1780179633322,29.02,73808.95,0.0,-0.99021,2e-05,1.56608]
[1780179639362,29.02,73808.72,0.0,-0.99022,2e-05,1.56559]
[1780179644401,29.02,73809.25,0.0,-0.99021,2e-05,1.56672]
[1780179649437,29.02,73805.28,0.0,-0.99027,1e-05,1.5583]
[1780179654472,29.02,73805.71,0.0,-0.99026,1e-05,1.55921]
[1780179659509,29.02,73801.79,0.0,-0.99032,1e-05,1.55092]
[1780179661522,29.02,73800.09,0.0,-0.99035,1e-05,1.54734]
[1780179663537,29.02,73786.94,0.0,-0.99054,1e-05,1.51987]
[1780179664542,29.02,73777.25,0.0,-0.99068,1e-05,1.49987]
[1780179665550,29.02,73775.69,0.0,-0.9907,1e-05,1.49667]
[1780179670585,29.02,73772.98,0.0,-0.99074,1e-05,1.49113]
[1780179675619,29.02,73779.91,0.0,-0.99064,1e-05,1.50534]
[1780179680656,29.02,73782.7,0.0,-0.9906,1e-05,1.51109]
[1780179684682,29.02,73775.39,0.0,-0.99071,1e-05,1.49606]
[1780179685690,29.02,73776.11,0.0,-0.9907,1e-05,1.49753]
[1780179690730,29.02,73776.26,0.0,-0.99069,1e-05,1.49784]
[1780179691909,29.02,73769.68,0.0,-0.9908,1e-05,1.48298]
[1780179697774,29.02,73773.41,0.0,-0.99074,1e-05,1.49059]
[1780179702809,29.02,73772.95,0.0,-0.99075,1e-05,1.48965]
[1780179707843,29.02,73774.08,0.0,-0.99073,1e-05,1.49195]
[1780179712879,29.02,73771.66,0.0,-0.99077,1e-05,1.48702]
[1780179717916,29.02,73773.5,0.0,-0.99074,1e-05,1.49077]
[1780179718920,29.02,73779.41,0.0,-0.99066,1e-05,1.50288]
[1780179723955,29.02,73784.02,0.0,-0.99059,1e-05,1.51238]
[1780179728992,29.02,73782.04,0.0,-0.99062,1e-05,1.50829]
[1780179734027,29.02,73782.65,0.0,-0.99061,1e-05,1.50955]
[1780179739062,29.02,73785.07,0.0,-0.99058,1e-05,1.51455]
[1780179744097,29.02,73786.4,0.0,-0.99056,1e-05,1.5173]
[1780179749133,29.02,73786.48,0.0,-0.99056,1e-05,1.51747]
[1780179752385,29.02,73781.21,0.0,-0.99064,1e-05,1.50515]
[1780179758196,29.02,73774.65,0.0,-0.99074,1e-05,1.4917]
[1780179763232,29.02,73772.08,0.0,-0.99077,1e-05,1.48645]
[1780179768267,29.02,73772.09,0.0,-0.99077,1e-05,1.48647]
[1780179773301,29.02,73771.39,0.0,-0.99078,1e-05,1.48505]
[1780179779349,29.02,73770.87,0.0,-0.99079,1e-05,1.48399]
[1780179784385,29.02,73769.32,0.0,-0.99081,1e-05,1.48084]
[1780179789421,29.02,73767.91,0.0,-0.99083,1e-05,1.47797]
[1780179795463,29.02,73768.0,0.0,-0.99083,1e-05,1.47816]
[1780179800498,29.02,73767.37,0.0,-0.99084,1e-05,1.47688]
[1780179805533,29.02,73766.99,0.0,-0.99084,1e-05,1.47611]
[1780179812807,29.02,73766.14,0.0,-0.99087,1e-05,1.47297]
[1780179818624,29.02,73765.8,0.0,-0.99087,1e-05,1.47229]
[1780179823659,29.02,73766.07,0.0,-0.99087,1e-05,1.47283]
[1780179828693,29.02,73766.64,0.0,-0.99086,1e-05,1.47399]
[1780179843017,29.02,73766.01,0.0,-0.99087,1e-05,1.47271]
[1780179848835,29.02,73766.09,0.0,-0.99087,1e-05,1.47287]
[1780179853872,29.02,73766.19,0.0,-0.99086,1e-05,1.47308]
[1780179858907,29.02,73767.09,0.0,-0.99085,1e-05,1.4749]
[1780179863941,29.02,73767.3,0.0,-0.99085,1e-05,1.47532]
[1780179866963,29.02,73773.19,0.0,-0.99076,1e-05,1.48729]
[1780179873231,29.02,73774.53,0.0,-0.99075,1e-05,1.4886]
[1780179876027,29.02,73782.03,0.0,-0.99065,1e-05,1.50397]
[1780179881062,29.02,73778.22,0.0,-0.9907,1e-05,1.49615]
[1780179886096,29.02,73778.71,0.0,-0.99069,1e-05,1.49715]
[1780179891132,29.02,73781.19,0.0,-0.99066,1e-05,1.50224]
[1780179896167,29.02,73785.81,0.0,-0.99059,1e-05,1.51177]
[1780179900195,29.02,73794.73,0.0,-0.99046,1e-05,1.53029]
[1780179901205,29.02,73802.38,0.0,-0.99035,1e-05,1.54632]
[1780179906239,29.02,73798.89,0.0,-0.9904,1e-05,1.53899]
[1780179911275,29.02,73799.28,0.0,-0.99039,1e-05,1.53981]
[1780179916306,29.02,73797.58,0.0,-0.99042,1e-05,1.53625]
[1780179921341,29.02,73799.05,0.0,-0.9904,1e-05,1.53933]
[1780179928391,29.02,73800.12,0.0,-0.99038,1e-05,1.54157]
[1780179933657,29.02,73800.6,0.0,-0.99038,1e-05,1.54112]
[1780179943728,29.02,73801.44,0.0,-0.99037,1e-05,1.54288]
[1780179952560,29.02,73801.62,0.0,-0.99037,1e-05,1.54326]
[1780179957594,29.02,73802.01,0.0,-0.99036,1e-05,1.54408]
[1780179962631,29.02,73802.23,0.0,-0.99036,1e-05,1.54454]
[1780179967666,29.02,73801.78,0.0,-0.99036,1e-05,1.5436]
[1780179969681,29.02,73795.84,0.0,-0.99045,1e-05,1.53115]
[1780179973940,29.02,73791.59,0.0,-0.99052,1e-05,1.5223]
[1780179981765,29.02,73791.88,0.0,-0.99051,1e-05,1.5229]
[1780179986801,29.02,73791.44,0.0,-0.99052,1e-05,1.52199]
[1780179994857,29.02,73790.44,0.0,-0.99054,1e-05,1.51847]
[1780179998884,29.02,73783.15,0.0,-0.99065,1e-05,1.50341]
[1780180002912,29.02,73781.86,0.0,-0.99067,1e-05,1.50076]
[1780180008955,29.02,73783.61,0.0,-0.99064,1e-05,1.50436]
[1780180014217,29.02,73785.13,0.0,-0.99062,1e-05,1.50749]
[1780180024287,29.02,73784.86,0.0,-0.99062,1e-05,1.50693]
[1780180032124,29.02,73783.66,0.0,-0.99064,1e-05,1.50446]
[1780180035147,29.02,73786.11,0.0,-0.9906,1e-05,1.50951]
[1780180040182,29.02,73788.63,0.0,-0.99057,1e-05,1.51472]
[1780180047231,29.02,73790.18,0.0,-0.99054,1e-05,1.51793]
[1780180052266,29.02,73791.1,0.0,-0.99054,1e-05,1.5184]
[1780180057300,29.02,73788.2,0.0,-0.99058,1e-05,1.51239]
[1780180064569,29.02,73788.97,0.0,-0.99057,1e-05,1.51398]
[1780180070391,29.02,73789.41,0.0,-0.99056,1e-05,1.51489]
[1780180076434,29.02,73786.91,0.0,-0.9906,1e-05,1.50972]
[1780180082475,29.02,73788.59,0.0,-0.99058,1e-05,1.5132]
[1780180088517,29.02,73787.44,0.0,-0.99059,1e-05,1.51082]
[1780180094785,29.02,73785.84,0.0,-0.99062,1e-05,1.50752]
[1780180103622,29.02,73784.1,0.0,-0.99064,1e-05,1.50393]
[1780180108658,29.02,73787.31,0.0,-0.9906,1e-05,1.51055]
[1780180114928,29.02,73787.82,0.0,-0.9906,1e-05,1.51016]
[1780180120742,29.02,73792.2,0.0,-0.99053,1e-05,1.51923]
[1780180125776,29.02,73793.51,0.0,-0.99051,1e-05,1.52195]
[1780180132826,29.02,73795.18,0.0,-0.99049,1e-05,1.52543]
[1780180137861,29.02,73795.22,0.0,-0.99049,1e-05,1.52551]
[1780180142895,29.02,73792.96,0.0,-0.99052,1e-05,1.52081]
[1780180148938,29.02,73792.65,0.0,-0.99053,1e-05,1.52017]
[1780180154979,29.02,73791.78,0.0,-0.99054,1e-05,1.51836]
[1780180160023,29.02,73791.87,0.0,-0.99054,1e-05,1.51855]
[1780180165058,29.02,73791.64,0.0,-0.99054,1e-05,1.51807]
[1780180170089,29.02,73794.19,0.0,-0.9905,1e-05,1.52337]
[1780180175124,29.02,73795.13,0.0,-0.9905,1e-05,1.52388]
[1780180180160,29.02,73795.8,0.0,-0.99049,1e-05,1.52527]
[1780180185417,29.02,73794.12,0.0,-0.99051,1e-05,1.52178]
[1780180193247,29.02,73791.08,0.0,-0.99056,1e-05,1.51547]
[1780180198304,29.02,73789.75,0.0,-0.99058,1e-05,1.51271]
[1780180199294,29.02,73794.93,0.0,-0.9905,1e-05,1.52346]
[1780180200301,29.02,73806.57,0.0,-0.99033,1e-05,1.54783]
[1780180201309,29.02,73811.29,0.0,-0.99026,2e-05,1.55781]
[1780180206343,29.02,73811.04,0.0,-0.99026,2e-05,1.55728]
[1780180211379,29.02,73806.81,0.0,-0.99033,1e-05,1.54834]
[1780180216413,29.02,73803.86,0.0,-0.99037,1e-05,1.54213]
[1780180221449,29.02,73803.96,0.0,-0.99037,1e-05,1.54234]
[1780180226485,29.02,73804.43,0.0,-0.99036,1e-05,1.54333]
[1780180231519,29.02,73803.87,0.0,-0.99038,1e-05,1.54069]
[1780180236555,29.02,73804.05,0.0,-0.99038,1e-05,1.54107]
[1780180241592,29.02,73804.6,0.0,-0.99037,1e-05,1.54222]
[1780180246625,29.02,73808.92,0.0,-0.9903,1e-05,1.55132]
[1780180251659,29.02,73808.76,0.0,-0.99031,1e-05,1.55099]
[1780180256698,29.02,73807.44,0.0,-0.99032,1e-05,1.5482]
[1780180257704,29.02,73800.86,0.0,-0.99042,1e-05,1.53438]
[1780180263747,29.02,73798.76,0.0,-0.99045,1e-05,1.52999]
[1780180268782,29.02,73799.97,0.0,-0.99044,1e-05,1.53252]
[1780180273817,29.02,73800.65,0.0,-0.99043,1e-05,1.53394]
[1780180277847,29.02,73795.36,0.0,-0.9905,1e-05,1.52291]
[1780180282883,29.02,73793.92,0.0,-0.99052,1e-05,1.51991]
[1780180286120,29.02,73801.47,0.0,-0.99041,1e-05,1.53566]
[1780180286920,29.02,73801.47,0.0,-0.99041,1e-05,1.53566]
[1780180291952,29.02,73798.4,0.0,-0.99047,1e-05,1.52779]
[1780180296989,29.02,73799.08,0.0,-0.99046,1e-05,1.52921]
[1780180302028,29.02,73799.27,0.0,-0.99045,1e-05,1.5296]
[1780180308064,29.02,73799.63,0.0,-0.99045,1e-05,1.53036]
[1780180313100,29.02,73799.55,0.0,-0.99045,1e-05,1.53019]
[1780180320149,29.02,73800.42,0.0,-0.99044,1e-05,1.53201]
[1780180325185,29.02,73800.92,0.0,-0.99043,1e-05,1.53305]
[1780180330220,29.02,73800.64,0.0,-0.99043,1e-05,1.53247]
[1780180335254,29.02,73800.43,0.0,-0.99044,1e-05,1.53203]
[1780180340289,29.02,73800.72,0.0,-0.99043,1e-05,1.53263]
[1780180345325,29.02,73800.64,0.0,-0.99043,1e-05,1.53247]
[1780180350360,29.02,73801.4,0.0,-0.99042,1e-05,1.53406]
[1780180355395,29.02,73801.11,0.0,-0.99044,1e-05,1.532]
[1780180360434,29.02,73801.42,0.0,-0.99043,1e-05,1.53264]
[1780180365465,29.02,73800.04,0.0,-0.99045,1e-05,1.52976]
[1780180370502,29.02,73800.07,0.0,-0.99045,1e-05,1.52982]
[1780180375534,29.02,73799.07,0.0,-0.99047,1e-05,1.52774]
[1780180380569,29.02,73799.1,0.0,-0.99047,1e-05,1.5278]
[1780180385604,29.02,73801.21,0.0,-0.99043,1e-05,1.5322]
[1780180390641,29.02,73800.99,0.0,-0.99044,1e-05,1.53174]
[1780180396889,29.02,73805.13,0.0,-0.99038,1e-05,1.54042]
[1780180401718,29.02,73797.6,0.0,-0.99049,1e-05,1.52467]
[1780180406960,29.02,73799.05,0.0,-0.99047,1e-05,1.52769]
[1780180412794,29.02,73798.27,0.0,-0.99049,1e-05,1.52462]
[1780180417830,29.02,73797.34,0.0,-0.9905,1e-05,1.52268]
[1780180422864,29.02,73795.92,0.0,-0.99052,1e-05,1.51973]
[1780180431929,29.02,73796.05,0.0,-0.99052,1e-05,1.52]
[1780180437170,29.02,73799.08,0.0,-0.99048,1e-05,1.5263]
[1780180439984,29.02,73802.36,0.0,-0.99043,1e-05,1.53315]
[1780180445027,29.02,73801.5,0.0,-0.99044,1e-05,1.53136]
[1780180452066,29.02,73802.55,0.0,-0.99042,1e-05,1.53355]
[1780180456100,29.02,73798.51,0.0,-0.99048,1e-05,1.52512]
[1780180461136,29.02,73796.52,0.0,-0.99051,1e-05,1.52098]
[1780180467380,29.02,73800.34,0.0,-0.99046,1e-05,1.52893]
[1780180473221,29.02,73799.99,0.0,-0.99047,1e-05,1.52675]
[1780180480268,29.02,73800.26,0.0,-0.99047,1e-05,1.52731]
[1780180485304,29.02,73801.8,0.0,-0.99044,1e-05,1.53053]
[1780180490338,29.02,73801.25,0.0,-0.99045,1e-05,1.52938]
[1780180497599,29.02,73801.21,0.0,-0.99045,1e-05,1.5293]
[1780180503430,29.02,73801.39,0.0,-0.99045,1e-05,1.52967]
[1780180517738,29.02,73801.75,0.0,-0.99044,1e-05,1.53042]
[1780180523571,29.02,73801.82,0.0,-0.99044,1e-05,1.53057]
[1780180528606,29.02,73797.82,0.0,-0.9905,1e-05,1.52223]
[1780180533639,29.02,73798.45,0.0,-0.9905,1e-05,1.52209]
[1780180538674,29.02,73801.48,0.0,-0.99046,1e-05,1.52841]
[1780180543710,29.02,73801.62,0.0,-0.99046,1e-05,1.5287]
[1780180548744,29.02,73801.68,0.0,-0.99045,1e-05,1.52882]
[1780180553780,29.02,73803.42,0.0,-0.99043,1e-05,1.53246]
[1780180559822,29.02,73803.11,0.0,-0.99043,1e-05,1.53181]
[1780180564857,29.02,73803.17,0.0,-0.99043,1e-05,1.53194]
[1780180572913,29.02,73803.1,0.0,-0.99043,1e-05,1.53179]
[1780180578159,29.02,73803.42,0.0,-0.99043,1e-05,1.53246]
[1780180583989,29.02,73803.75,0.0,-0.99042,1e-05,1.53315]
[1780180590034,29.02,73803.76,0.0,-0.99042,1e-05,1.53317]
[1780180595069,29.02,73803.48,0.0,-0.99044,1e-05,1.53113]
[1780180600105,29.02,73803.57,0.0,-0.99044,1e-05,1.53132]
[1780180605139,29.02,73803.7,0.0,-0.99043,1e-05,1.53159]
[1780180608372,29.02,73809.13,0.0,-0.99035,1e-05,1.54298]
[1780180614204,29.02,73809.12,0.0,-0.99035,1e-05,1.54296]
[1780180619241,29.02,73807.56,0.0,-0.99038,1e-05,1.53968]
[1780180624275,29.02,73806.43,0.0,-0.99039,1e-05,1.53731]
[1780180632332,29.02,73804.98,0.0,-0.99041,1e-05,1.53427]
[1780180634343,29.02,73798.55,0.0,-0.99051,1e-05,1.52085]
[1780180639380,29.02,73798.8,0.0,-0.99051,1e-05,1.52137]
[1780180644417,29.02,73799.14,0.0,-0.9905,1e-05,1.52208]
[1780180649451,29.02,73799.9,0.0,-0.99049,1e-05,1.52366]
[1780180654487,29.02,73802.1,0.0,-0.99047,1e-05,1.52679]
[1780180659522,29.02,73801.26,0.0,-0.99048,1e-05,1.52504]
[1780180664558,29.02,73802.25,0.0,-0.99046,1e-05,1.52711]
[1780180669594,29.02,73799.1,0.0,-0.99051,1e-05,1.52055]
[1780180671606,29.02,73795.41,0.0,-0.99056,1e-05,1.51289]
[1780180676641,29.02,73787.18,0.0,-0.99068,1e-05,1.49593]
[1780180677650,29.02,73786.19,0.0,-0.9907,1e-05,1.4939]
[1780180681677,29.02,73780.38,0.0,-0.99078,1e-05,1.48203]
[1780180686711,29.02,73777.1,0.0,-0.99083,1e-05,1.47536]
[1780180691746,29.02,73774.43,0.0,-0.99087,1e-05,1.46996]
[1780180693762,29.02,73767.06,0.0,-0.99097,1e-05,1.45511]
[1780180694767,29.02,73755.57,0.0,-0.99113,1e-05,1.43221]
[1780180695775,29.02,73750.36,0.0,-0.9912,1e-05,1.42192]
[1780180696782,29.02,73749.25,0.0,-0.99122,1e-05,1.41974]
[1780180701816,29.02,73747.54,0.0,-0.99124,1e-05,1.41638]
[1780180706851,29.02,73747.07,0.0,-0.99125,1e-05,1.41546]
[1780180711885,29.02,73748.64,0.0,-0.99124,1e-05,1.41716]
[1780180715915,29.02,73752.86,0.0,-0.99118,1e-05,1.42547]
[1780180720950,29.02,73753.14,0.0,-0.99117,1e-05,1.42602]
[1780180724980,29.02,73747.94,0.0,-0.99124,1e-05,1.41579]
[1780180731022,29.02,73743.93,0.0,-0.9913,1e-05,1.40794]
[1780180736057,29.02,73738.15,0.0,-0.99138,1e-05,1.39669]
[1780180738071,29.02,73733.0,0.0,-0.99145,1e-05,1.38673]
[1780180743107,29.02,73740.58,0.0,-0.99134,1e-05,1.40141]
[1780180748141,29.02,73740.42,0.0,-0.99135,1e-05,1.4011]
[1780180753176,29.02,73740.52,0.0,-0.99135,1e-05,1.40129]
[1780180758211,29.02,73741.02,0.0,-0.99134,1e-05,1.40227]
[1780180764257,29.02,73741.66,0.0,-0.99133,1e-05,1.40351]
[1780180769501,29.02,73741.68,0.0,-0.99133,1e-05,1.40355]
[1780180775334,29.02,73738.27,0.0,-0.99138,1e-05,1.39556]
[1780180781376,29.02,73734.61,0.0,-0.99143,1e-05,1.38847]
[1780180786412,29.02,73730.69,0.0,-0.99149,1e-05,1.38092]
[1780180793460,29.02,73732.36,0.0,-0.99146,1e-05,1.38413]
[1780180799712,29.02,73733.16,0.0,-0.99145,1e-05,1.38568]
[1780180802525,29.02,73727.95,0.0,-0.99152,1e-05,1.37566]
[1780180803531,29.02,73721.85,0.0,-0.9916,1e-05,1.36401]
[1780180804541,29.02,73720.92,0.0,-0.99162,1e-05,1.36224]
[1780180806559,29.02,73703.2,0.0,-0.99185,1e-05,1.32889]
[1780180807566,29.02,73700.51,0.0,-0.99188,1e-05,1.32389]
[1780180812599,29.02,73702.34,0.0,-0.99186,1e-05,1.32729]
[1780180817634,29.02,73707.17,0.0,-0.9918,1e-05,1.33631]
[1780180822670,29.02,73713.09,0.0,-0.99172,1e-05,1.34742]
[1780180823681,29.02,73714.97,0.0,-0.99169,1e-05,1.35097]
[1780180827705,29.02,73720.76,0.0,-0.99162,1e-05,1.36194]
[1780180831734,29.02,73715.34,0.0,-0.9917,1e-05,1.35033]
[1780180836768,29.02,73715.69,0.0,-0.99169,1e-05,1.35099]
[1780180841803,29.02,73718.69,0.0,-0.99165,1e-05,1.35667]
[1780180850070,29.02,73721.03,0.0,-0.99162,1e-05,1.36111]
[1780180853892,29.02,73726.22,0.0,-0.99155,1e-05,1.371]
[1780180858928,29.02,73728.28,0.0,-0.99153,1e-05,1.37494]
[1780180863963,29.02,73732.02,0.0,-0.99148,1e-05,1.38212]
[1780180867995,29.02,73728.35,0.0,-0.99153,1e-05,1.37508]
[1780180873026,29.02,73728.89,0.0,-0.99152,1e-05,1.37611]
[1780180878061,29.02,73722.98,0.0,-0.9916,1e-05,1.36482]
[1780180883095,29.02,73722.14,0.0,-0.99161,1e-05,1.36322]
[1780180888130,29.02,73724.34,0.0,-0.99158,1e-05,1.36741]
[1780180894173,29.02,73725.71,0.0,-0.99157,1e-05,1.36868]
[1780180899208,29.02,73728.4,0.0,-0.99153,1e-05,1.37382]
[1780180900425,29.02,73733.4,0.0,-0.99147,1e-05,1.38342]
[1780180906261,29.02,73732.95,0.0,-0.99147,1e-05,1.38256]
[1780180911294,29.02,73734.62,0.0,-0.99145,1e-05,1.38577]
[1780180915324,29.02,73740.27,0.0,-0.99137,1e-05,1.3967]
[1780180920574,29.02,73740.93,0.0,-0.99136,1e-05,1.39799]
[1780180923382,29.02,73746.04,0.0,-0.9913,1e-05,1.40794]
[1780180928417,29.02,73744.68,0.0,-0.99131,1e-05,1.40529]
[1780180933452,29.02,73742.04,0.0,-0.99135,1e-05,1.40014]
[1780180938487,29.02,73741.01,0.0,-0.99136,1e-05,1.39814]
[1780180943526,29.02,73736.76,0.0,-0.99142,1e-05,1.38991]
[1780180948559,29.02,73736.42,0.0,-0.99143,1e-05,1.38925]
[1780180959637,29.02,73736.0,0.0,-0.99144,1e-05,1.38708]
[1780180966684,29.02,73735.78,0.0,-0.99144,1e-05,1.38665]
[1780180971719,29.02,73736.58,0.0,-0.99143,1e-05,1.3882]
[1780180979775,29.02,73735.88,0.0,-0.99144,1e-05,1.38685]
[1780180984811,29.02,73735.98,0.0,-0.99144,1e-05,1.38704]
[1780180989845,29.02,73735.22,0.0,-0.99145,1e-05,1.38557]
[1780180994880,29.02,73735.24,0.0,-0.99145,1e-05,1.38561]
[1780180999915,29.02,73734.72,0.0,-0.99146,1e-05,1.38461]
[1780181004951,29.02,73734.71,0.0,-0.99146,1e-05,1.38459]
[1780181009986,29.02,73734.72,0.0,-0.99146,1e-05,1.38461]
[1780181016027,29.02,73734.91,0.0,-0.99146,1e-05,1.38362]
[1780181021284,29.02,73733.0,0.0,-0.99149,1e-05,1.37994]
[1780181031355,29.02,73731.62,0.0,-0.99151,1e-05,1.37729]
[1780181040196,29.02,73730.84,0.0,-0.99152,1e-05,1.37579]
[1780181045238,29.02,73724.53,0.0,-0.9916,1e-05,1.36374]
[1780181047246,29.02,73719.61,0.0,-0.99167,1e-05,1.3544]
[1780181051519,29.02,73713.31,0.0,-0.99175,1e-05,1.34252]
[1780181054295,29.02,73710.61,0.0,-0.99178,1e-05,1.33745]
[1780181059330,29.02,73709.76,0.0,-0.99179,1e-05,1.33586]
[1780181066378,29.02,73709.49,0.0,-0.9918,1e-05,1.33535]
[1780181071659,29.02,73714.04,0.0,-0.99175,1e-05,1.34256]
[1780181077460,29.02,73707.72,0.0,-0.99183,1e-05,1.33072]
[1780181082495,29.02,73706.93,0.0,-0.99184,1e-05,1.32925]
[1780181091798,29.02,73706.08,0.0,-0.99185,1e-05,1.32766]
[1780181097603,29.02,73704.18,0.0,-0.99187,1e-05,1.32413]
[1780181102638,29.02,73703.96,0.0,-0.99188,1e-05,1.32372]
[1780181111938,29.02,73703.69,0.0,-0.99188,1e-05,1.32322]
[1780181118750,29.02,73702.8,0.0,-0.99189,1e-05,1.32157]
[1780181123787,29.02,73702.84,0.0,-0.99189,1e-05,1.32164]
[1780181132082,29.02,73703.18,0.0,-0.99189,1e-05,1.32096]
[1780181140908,29.02,73702.99,0.0,-0.9919,1e-05,1.3206]
[1780181147960,29.02,73702.37,0.0,-0.9919,1e-05,1.31945]
[1780181152995,29.02,73702.83,0.0,-0.9919,1e-05,1.32031]
[1780181158031,29.02,73702.83,0.0,-0.9919,1e-05,1.32031]
[1780181163066,29.02,73712.86,0.0,-0.99177,1e-05,1.33901]
[1780181164079,29.02,73718.19,0.0,-0.9917,1e-05,1.34904]
[1780181167099,29.02,73720.45,0.0,-0.99167,1e-05,1.35331]
[1780181172136,29.02,73729.22,0.0,-0.99155,1e-05,1.36999]
[1780181173144,29.02,73738.17,0.0,-0.99143,1e-05,1.38718]
[1780181174151,29.02,73742.81,0.0,-0.99137,1e-05,1.39617]
[1780181175159,29.02,73742.93,0.0,-0.99137,1e-05,1.3964]
[1780181180193,29.02,73742.64,0.0,-0.99137,1e-05,1.39584]
[1780181185232,29.02,73742.56,0.0,-0.99138,1e-05,1.39568]
[1780181191273,29.02,73743.05,0.0,-0.99138,1e-05,1.39527]
[1780181201342,29.02,73742.98,0.0,-0.99138,1e-05,1.39513]
[1780181207384,29.02,73742.43,0.0,-0.99139,1e-05,1.39406]
[1780181212656,29.02,73742.48,0.0,-0.99138,1e-05,1.39416]
[1780181220476,29.02,73742.4,0.0,-0.99139,1e-05,1.39401]
[1780181224508,29.02,73736.04,0.0,-0.99147,1e-05,1.38172]
[1780181230550,29.02,73737.97,0.0,-0.99145,1e-05,1.38544]
[1780181235584,29.02,73738.25,0.0,-0.99144,1e-05,1.38598]
[1780181240620,29.02,73737.44,0.0,-0.99145,1e-05,1.38442]
[1780181245655,29.02,73742.55,0.0,-0.99138,1e-05,1.3943]
[1780181250690,29.02,73747.9,0.0,-0.99131,1e-05,1.4047]
[1780181251696,29.02,73755.4,0.0,-0.99122,1e-05,1.41801]
[1780181256731,29.02,73759.24,0.0,-0.99116,1e-05,1.42558]
[1780181263010,29.02,73757.8,0.0,-0.99118,1e-05,1.42274]
[1780181269821,29.02,73756.55,0.0,-0.9912,1e-05,1.42028]
[1780181274858,29.02,73756.54,0.0,-0.9912,1e-05,1.42026]
[1780181279894,29.02,73756.35,0.0,-0.9912,1e-05,1.41988]
[1780181284928,29.02,73756.57,0.0,-0.9912,1e-05,1.42032]
[1780181289962,29.02,73755.3,0.0,-0.99122,1e-05,1.41782]
[1780181294998,29.02,73755.74,0.0,-0.99121,1e-05,1.41868]
[1780181300038,29.02,73754.99,0.0,-0.99122,1e-05,1.41721]
[1780181305070,29.02,73754.84,0.0,-0.99122,1e-05,1.41691]
[1780181312117,29.02,73755.94,0.0,-0.99122,1e-05,1.41769]
[1780181318162,29.02,73757.16,0.0,-0.9912,1e-05,1.42009]
[1780181324205,29.02,73753.03,0.0,-0.99126,1e-05,1.41198]
[1780181329239,29.02,73751.68,0.0,-0.99128,1e-05,1.40934]
[1780181335284,29.02,73752.04,0.0,-0.99127,1e-05,1.41004]
[1780181340319,29.02,73751.34,0.0,-0.99128,1e-05,1.40867]
[1780181345353,29.02,73751.03,0.0,-0.99129,1e-05,1.40807]
[1780181350389,29.02,73751.47,0.0,-0.99128,1e-05,1.40893]
[1780181358445,29.02,73752.39,0.0,-0.99127,1e-05,1.41073]
[1780181363714,29.02,73752.07,0.0,-0.99127,1e-05,1.4101]
[1780181369521,29.02,73751.68,0.0,-0.99128,1e-05,1.40934]
[1780181373783,29.02,73757.71,0.0,-0.9912,1e-05,1.41979]
[1780181380599,29.02,73759.21,0.0,-0.99118,1e-05,1.42275]
[1780181386642,29.02,73759.34,0.0,-0.99118,1e-05,1.423]
[1780181392684,29.02,73759.22,0.0,-0.99118,1e-05,1.42277]
[1780181397719,29.02,73759.46,0.0,-0.99118,1e-05,1.42324]
[1780181402754,29.02,73759.23,0.0,-0.99118,1e-05,1.42279]
[1780181406783,29.02,73751.55,0.0,-0.99129,1e-05,1.40771]
[1780181414067,29.02,73751.6,0.0,-0.99129,1e-05,1.4078]
[1780181422894,29.02,73751.37,0.0,-0.99129,1e-05,1.40735]
[1780181427930,29.02,73751.04,0.0,-0.99129,1e-05,1.40671]
[1780181432964,29.02,73751.76,0.0,-0.99129,1e-05,1.40674]
[1780181440017,29.02,73752.54,0.0,-0.99128,1e-05,1.40826]
[1780181445055,29.02,73751.62,0.0,-0.99129,1e-05,1.40647]
[1780181450091,29.02,73751.48,0.0,-0.9913,1e-05,1.40619]
[1780181456133,29.02,73750.87,0.0,-0.9913,1e-05,1.405]
[1780181461168,29.02,73750.14,0.0,-0.99131,1e-05,1.40358]
[1780181466204,29.02,73749.72,0.0,-0.99132,1e-05,1.40276]
[1780181471238,29.02,73749.61,0.0,-0.99132,1e-05,1.40254]
[1780181476274,29.02,73754.49,0.0,-0.99125,1e-05,1.41208]
[1780181481309,29.02,73754.45,0.0,-0.99125,1e-05,1.412]
[1780181486344,29.02,73755.21,0.0,-0.99124,1e-05,1.4135]
[1780181491378,29.02,73754.71,0.0,-0.99126,1e-05,1.41113]
[1780181496414,29.02,73755.16,0.0,-0.99125,1e-05,1.41202]
[1780181501449,29.02,73755.19,0.0,-0.99125,1e-05,1.41208]
[1780181506484,29.02,73757.48,0.0,-0.99122,1e-05,1.41657]
[1780181511524,29.02,73758.54,0.0,-0.99121,1e-05,1.41866]
[1780181514770,29.02,73764.59,0.0,-0.99112,1e-05,1.4306]
[1780181522604,29.02,73762.51,0.0,-0.99115,1e-05,1.42649]
[1780181524840,29.02,73755.5,0.0,-0.99125,1e-05,1.41268]
[1780181530657,29.02,73753.59,0.0,-0.99127,1e-05,1.40894]
[1780181537705,29.02,73751.19,0.0,-0.99131,1e-05,1.40425]
[1780181542741,29.02,73751.04,0.0,-0.99131,1e-05,1.40396]
[1780181547778,29.02,73751.03,0.0,-0.99131,1e-05,1.40394]
[1780181555050,29.02,73750.84,0.0,-0.99132,1e-05,1.40219]
[1780181560866,29.02,73754.02,0.0,-0.99128,1e-05,1.4084]
[1780181565901,29.02,73754.59,0.0,-0.99127,1e-05,1.40952]
[1780181572951,29.02,73754.67,0.0,-0.99127,1e-05,1.40968]
[1780181578993,29.02,73753.09,0.0,-0.99129,1e-05,1.40659]
[1780181585260,29.02,73752.14,0.0,-0.9913,1e-05,1.40473]
[1780181595330,29.02,73752.94,0.0,-0.99129,1e-05,1.40629]
[1780181602153,29.02,73753.52,0.0,-0.99128,1e-05,1.40743]
[1780181610209,29.02,73753.33,0.0,-0.99129,1e-05,1.40706]
[1780181615472,29.02,73754.26,0.0,-0.99128,1e-05,1.4075]
[1780181622293,29.02,73755.72,0.0,-0.99126,1e-05,1.41035]
[1780181635612,29.02,73755.33,0.0,-0.99127,1e-05,1.40959]
[1780181645682,29.02,73755.32,0.0,-0.99127,1e-05,1.40957]
[1780181653511,29.02,73755.28,0.0,-0.99127,1e-05,1.40949]
[1780181663583,29.02,73755.2,0.0,-0.99127,1e-05,1.40934]
[1780181670638,29.02,73754.72,0.0,-0.99128,1e-05,1.4084]
[1780181675680,29.02,73754.27,0.0,-0.99129,1e-05,1.40614]
[1780181680714,29.02,73754.01,0.0,-0.99129,1e-05,1.40563]
[1780181685963,29.02,73759.19,0.0,-0.99122,1e-05,1.41578]
[1780181691792,29.02,73760.17,0.0,-0.99121,1e-05,1.41771]
[1780181696828,29.02,73760.42,0.0,-0.99121,1e-05,1.4182]
[1780181701862,29.02,73760.76,0.0,-0.9912,1e-05,1.41887]
[1780181707904,29.02,73762.3,0.0,-0.99118,1e-05,1.4219]
[1780181714953,29.02,73762.39,0.0,-0.99118,1e-05,1.42208]
[1780181719988,29.02,73761.96,0.0,-0.99118,1e-05,1.42123]
[1780181725025,29.02,73762.14,0.0,-0.99118,1e-05,1.42159]
[1780181730060,29.02,73762.09,0.0,-0.99118,1e-05,1.42149]
[1780181735095,29.02,73762.2,0.0,-0.99119,1e-05,1.42032]
[1780181740131,29.02,73762.22,0.0,-0.99119,1e-05,1.42036]
[1780181745165,29.02,73760.99,0.0,-0.99121,1e-05,1.41794]
[1780181751207,29.02,73760.7,0.0,-0.99121,1e-05,1.41736]
[1780181756456,29.02,73760.59,0.0,-0.99121,1e-05,1.41715]
[1780181763292,29.02,73758.92,0.0,-0.99123,1e-05,1.41387]
[1780181768329,29.02,73759.05,0.0,-0.99123,1e-05,1.41412]
[1780181775377,29.02,73759.06,0.0,-0.99123,1e-05,1.41414]
[1780181779404,29.02,73752.83,0.0,-0.99132,1e-05,1.40195]
[1780181784439,29.02,73752.4,0.0,-0.99132,1e-05,1.40111]
[1780181790495,29.02,73751.51,0.0,-0.99134,1e-05,1.39938]
[1780181796736,29.02,73751.31,0.0,-0.99135,1e-05,1.39762]
[1780181806807,29.02,73751.22,0.0,-0.99135,1e-05,1.39744]
[1780181812650,29.02,73750.83,0.0,-0.99135,1e-05,1.39668]
[1780181817686,29.02,73751.19,0.0,-0.99135,1e-05,1.39738]
[1780181822721,29.02,73753.05,0.0,-0.99132,1e-05,1.40101]
[1780181829769,29.02,73753.37,0.0,-0.99132,1e-05,1.40163]
[1780181837018,29.02,73754.16,0.0,-0.99131,1e-05,1.40317]
[1780181843868,29.02,73755.11,0.0,-0.9913,1e-05,1.40502]
[1780181848902,29.02,73755.46,0.0,-0.99129,1e-05,1.40571]
[1780181857158,29.02,73755.64,0.0,-0.9913,1e-05,1.40468]
[1780181865025,29.02,73757.05,0.0,-0.99128,1e-05,1.40744]
[1780181871057,29.02,73757.42,0.0,-0.99127,1e-05,1.40816]
[1780181877298,29.02,73757.58,0.0,-0.99127,1e-05,1.40848]
[1780181881127,29.02,73762.74,0.0,-0.9912,1e-05,1.41861]
[1780181887368,29.02,73767.56,0.0,-0.99113,1e-05,1.42813]
[1780181891197,29.02,73770.82,0.0,-0.99109,1e-05,1.43459]
[1780181896231,29.02,73773.25,0.0,-0.99105,1e-05,1.43943]
[1780181897440,29.02,73781.36,0.0,-0.99094,1e-05,1.45566]
[1780181899252,29.02,73785.21,0.0,-0.99088,1e-05,1.46342]
[1780181900261,29.02,73789.93,0.0,-0.99082,1e-05,1.47298]
[1780181905295,29.02,73791.78,0.0,-0.99079,1e-05,1.47674]
[1780181913351,29.02,73792.48,0.0,-0.99079,1e-05,1.47674]
[1780181919392,29.02,73793.97,0.0,-0.99077,1e-05,1.47977]
[1780181926441,29.02,73796.65,0.0,-0.99073,1e-05,1.48524]
[1780181931478,29.02,73797.52,0.0,-0.99072,1e-05,1.48702]
[1780181937722,29.02,73797.69,0.0,-0.99071,1e-05,1.48737]
[1780181943563,29.02,73798.19,0.0,-0.99071,1e-05,1.48839]
[1780181948596,29.02,73793.51,0.0,-0.99077,1e-05,1.47883]
[1780181953632,29.02,73793.04,0.0,-0.99078,1e-05,1.47788]
[1780181958667,29.02,73793.01,0.0,-0.99078,1e-05,1.47782]
[1780181963703,29.02,73793.97,0.0,-0.99077,1e-05,1.47977]
[1780181972775,29.02,73794.51,0.0,-0.99077,1e-05,1.47944]
[1780181974781,29.02,73787.33,0.0,-0.99087,1e-05,1.46487]
[1780181975789,29.02,73787.75,0.0,-0.99087,1e-05,1.46572]
[1780181985857,29.02,73789.1,0.0,-0.99085,1e-05,1.46845]
[1780181998151,29.02,73789.86,0.0,-0.99083,1e-05,1.46999]
[1780182003991,29.02,73794.55,0.0,-0.99077,1e-05,1.47953]
[1780182009027,29.02,73796.93,0.0,-0.99073,1e-05,1.48438]
[1780182015068,29.02,73797.04,0.0,-0.99073,1e-05,1.48461]
[1780182021108,29.02,73795.36,0.0,-0.99076,1e-05,1.48118]
[1780182028360,29.02,73789.33,0.0,-0.99084,1e-05,1.46892]
[1780182030172,29.02,73786.68,0.0,-0.99088,1e-05,1.46356]
[1780182035207,29.02,73787.09,0.0,-0.99088,1e-05,1.46297]
[1780182040243,29.02,73785.73,0.0,-0.9909,1e-05,1.46022]
[1780182045278,29.02,73786.04,0.0,-0.9909,1e-05,1.46085]
[1780182050313,29.02,73785.93,0.0,-0.9909,1e-05,1.46062]
[1780182055366,29.02,73790.17,0.0,-0.99084,1e-05,1.4692]
[1780182060401,29.02,73792.03,0.0,-0.99081,1e-05,1.47297]
[1780182065434,29.02,73792.21,0.0,-0.99081,1e-05,1.47334]
[1780182071476,29.02,73792.62,0.0,-0.9908,1e-05,1.47417]
[1780182076511,29.02,73792.95,0.0,-0.9908,1e-05,1.47484]
[1780182081547,29.02,73792.48,0.0,-0.99081,1e-05,1.47389]
[1780182086581,29.02,73793.41,0.0,-0.99079,1e-05,1.47578]
[1780182088784,29.02,73785.36,0.0,-0.99091,1e-05,1.45947]
[1780182091622,29.02,73791.13,0.0,-0.99083,1e-05,1.46972]
[1780182093630,29.02,73796.75,0.0,-0.99075,1e-05,1.48115]
[1780182098854,29.02,73801.41,0.0,-0.99069,1e-05,1.49069]
[1780182100681,29.02,73803.37,0.0,-0.99066,1e-05,1.49471]
[1780182105717,29.02,73804.52,0.0,-0.99064,1e-05,1.49708]
[1780182106723,29.02,73811.67,0.0,-0.99054,1e-05,1.51185]
[1780182107729,29.02,73817.1,0.0,-0.99046,1e-05,1.52315]
[1780182111757,29.02,73824.84,0.0,-0.99034,1e-05,1.53938]
[1780182116792,29.02,73828.27,0.0,-0.99029,2e-05,1.54661]
[1780182121827,29.02,73828.66,0.0,-0.99028,2e-05,1.54744]
[1780182123841,29.02,73836.06,0.0,-0.99017,2e-05,1.56315]
[1780182124848,29.02,73841.17,0.0,-0.99009,2e-05,1.57407]
[1780182127870,29.02,73850.98,0.0,-0.98994,2e-05,1.59522]
[1780182129066,29.02,73858.67,0.0,-0.98982,2e-05,1.61195]
[1780182130890,29.02,73861.46,0.0,-0.98978,2e-05,1.61806]
[1780182133912,29.02,73862.06,0.0,-0.98977,2e-05,1.61938]
[1780182139136,29.02,73871.34,0.0,-0.98962,2e-05,1.63984]
[1780182140962,29.02,73874.76,0.0,-0.98957,2e-05,1.64743]
[1780182142975,29.02,73876.57,0.0,-0.98954,2e-05,1.65146]
[1780182148014,29.02,73875.54,0.0,-0.98956,2e-05,1.64916]
[1780182157074,29.02,73875.01,0.0,-0.98957,2e-05,1.64644]
[1780182162110,29.02,73872.97,0.0,-0.98961,2e-05,1.64191]
[1780182167145,29.02,73873.78,0.0,-0.98959,2e-05,1.64371]
[1780182172182,29.02,73873.31,0.0,-0.9896,2e-05,1.64267]
[1780182177216,29.02,73876.24,0.0,-0.98955,2e-05,1.64918]
[1780182184265,29.02,73877.91,0.0,-0.98953,2e-05,1.6529]
[1780182189488,29.02,73880.91,0.0,-0.98948,2e-05,1.6596]
[1780182195342,29.02,73881.15,0.0,-0.98947,2e-05,1.66014]
[1780182200378,29.02,73882.85,0.0,-0.98945,2e-05,1.66395]
[1780182205413,29.02,73884.13,0.0,-0.98943,2e-05,1.66682]
[1780182210448,29.02,73888.89,0.0,-0.98935,2e-05,1.67754]
[1780182215482,29.02,73890.83,0.0,-0.98933,2e-05,1.68036]
[1780182228574,29.02,73887.98,0.0,-0.98937,2e-05,1.67393]
[1780182233608,29.02,73882.71,0.0,-0.98946,2e-05,1.66208]
[1780182235623,29.02,73875.97,0.0,-0.98957,2e-05,1.64704]
[1780182240658,29.02,73873.2,0.0,-0.98961,2e-05,1.64089]
[1780182246703,29.02,73870.39,0.0,-0.98966,2e-05,1.63466]
[1780182249914,29.02,73878.43,0.0,-0.98953,2e-05,1.65252]
[1780182250730,29.02,73878.43,0.0,-0.98953,2e-05,1.65252]
[1780182251737,29.02,73888.45,0.0,-0.98937,2e-05,1.67499]
[1780182255765,29.02,73894.04,0.0,-0.98927,2e-05,1.68763]
[1780182260803,29.02,73897.1,0.0,-0.98922,2e-05,1.69458]
[1780182262817,29.02,73889.69,0.0,-0.98935,2e-05,1.67778]
[1780182267852,29.02,73887.8,0.0,-0.98938,2e-05,1.67352]
[1780182273894,29.02,73885.22,0.0,-0.98943,2e-05,1.66616]
[1780182278930,29.02,73886.05,0.0,-0.98941,2e-05,1.66803]
[1780182283964,29.02,73886.2,0.0,-0.98941,2e-05,1.66836]
[1780182289000,29.02,73886.84,0.0,-0.9894,2e-05,1.6698]
[1780182294034,29.02,73885.63,0.0,-0.98942,2e-05,1.66708]
[1780182300264,29.02,73884.81,0.0,-0.98943,2e-05,1.66524]
[1780182306119,29.02,73884.47,0.0,-0.98944,2e-05,1.66448]
[1780182312162,29.02,73884.21,0.0,-0.98944,2e-05,1.6639]
[1780182317196,29.02,73882.89,0.0,-0.98947,2e-05,1.66094]
[1780182322232,29.02,73882.47,0.0,-0.98947,2e-05,1.66]
[1780182327267,29.02,73882.11,0.0,-0.98948,2e-05,1.65919]
[1780182333308,29.02,73882.39,0.0,-0.98948,2e-05,1.65827]
[1780182338344,29.02,73882.49,0.0,-0.98948,2e-05,1.65849]
[1780182344386,29.02,73882.55,0.0,-0.98948,2e-05,1.65863]
[1780182349421,29.02,73883.14,0.0,-0.98947,2e-05,1.65995]
[1780182360686,29.02,73882.97,0.0,-0.98947,2e-05,1.65957]
[1780182370756,29.02,73882.81,0.0,-0.98948,2e-05,1.65921]
[1780182376616,29.02,73882.95,0.0,-0.98947,2e-05,1.65952]
[1780182384671,29.02,73882.69,0.0,-0.98948,2e-05,1.65894]
[1780182390897,29.02,73882.65,0.0,-0.98948,2e-05,1.65885]
[1780182396759,29.02,73882.09,0.0,-0.9895,2e-05,1.65605]
[1780182398772,29.02,73873.96,0.0,-0.98963,2e-05,1.63796]
[1780182400970,29.02,73863.04,0.0,-0.9898,2e-05,1.61392]
[1780182406831,29.02,73853.33,0.0,-0.98995,2e-05,1.59278]
[1780182408842,29.02,73845.01,0.0,-0.99008,2e-05,1.57484]
[1780182409849,29.02,73852.94,0.0,-0.98996,2e-05,1.59193]
[1780182412869,29.02,73862.54,0.0,-0.98981,2e-05,1.61282]
[1780182414883,29.02,73867.64,0.0,-0.98973,2e-05,1.62401]
[1780182418912,29.02,73873.31,0.0,-0.98964,2e-05,1.63652]
[1780182423947,29.02,73874.44,0.0,-0.98962,2e-05,1.63902]
[1780182428983,29.02,73874.69,0.0,-0.98962,2e-05,1.63958]
[1780182429994,29.02,73879.76,0.0,-0.98954,2e-05,1.65085]
[1780182435025,29.02,73882.82,0.0,-0.98949,2e-05,1.65768]
[1780182440060,29.02,73879.1,0.0,-0.98955,2e-05,1.64938]
[1780182444088,29.02,73863.13,0.0,-0.9898,2e-05,1.61411]
[1780182449122,29.02,73857.58,0.0,-0.98989,2e-05,1.602]
[1780182454158,29.02,73857.83,0.0,-0.98989,2e-05,1.60103]
[1780182459193,29.02,73857.91,0.0,-0.98989,2e-05,1.60121]
[1780182464228,29.02,73858.87,0.0,-0.98988,2e-05,1.6033]
[1780182471463,29.02,73858.8,0.0,-0.98988,2e-05,1.60314]
[1780182477319,29.02,73858.15,0.0,-0.98989,2e-05,1.60173]
[1780182480341,29.02,73851.9,0.0,-0.98998,2e-05,1.58818]
[1780182485377,29.02,73852.63,0.0,-0.98997,2e-05,1.58975]
[1780182490416,29.02,73853.71,0.0,-0.98996,2e-05,1.59209]
[1780182495446,29.02,73853.37,0.0,-0.98996,2e-05,1.59136]
[1780182500482,29.02,73853.78,0.0,-0.98995,2e-05,1.59224]
[1780182505516,29.02,73856.27,0.0,-0.98992,2e-05,1.59764]
[1780182511559,29.02,73855.01,0.0,-0.98994,2e-05,1.5934]
[1780182519615,29.02,73855.18,0.0,-0.98994,2e-05,1.59377]
[1780182524651,29.02,73851.96,0.0,-0.98999,2e-05,1.5868]
[1780182531883,29.02,73849.28,0.0,-0.99003,2e-05,1.58102]
[1780182539754,29.02,73848.89,0.0,-0.99004,2e-05,1.58018]
[1780182545807,29.02,73848.95,0.0,-0.99004,2e-05,1.58031]
[1780182550842,29.02,73845.22,0.0,-0.9901,2e-05,1.5723]
[1780182552036,29.02,73840.15,0.0,-0.99017,2e-05,1.56146]
[1780182554870,29.02,73840.11,0.0,-0.99017,2e-05,1.56138]
[1780182559905,29.02,73838.1,0.0,-0.9902,2e-05,1.5571]
[1780182564941,29.02,73837.59,0.0,-0.99021,2e-05,1.55602]
[1780182566956,29.02,73827.27,0.0,-0.99037,1e-05,1.5342]
[1780182572176,29.02,73821.91,0.0,-0.99046,1e-05,1.52151]
[1780182578031,29.02,73817.08,0.0,-0.99053,1e-05,1.51146]
[1780182584074,29.02,73818.81,0.0,-0.9905,1e-05,1.51505]
[1780182589111,29.02,73825.46,0.0,-0.9904,1e-05,1.52894]
[1780182595150,29.02,73829.24,0.0,-0.99035,1e-05,1.53688]
[1780182602387,29.02,73827.52,0.0,-0.99037,1e-05,1.53326]
[1780182608241,29.02,73826.14,0.0,-0.99039,1e-05,1.53036]
[1780182613278,29.02,73827.84,0.0,-0.99037,1e-05,1.53393]
[1780182618311,29.02,73828.25,0.0,-0.99036,1e-05,1.5348]
[1780182623347,29.02,73829.11,0.0,-0.99035,1e-05,1.5366]
[1780182627377,29.02,73824.13,0.0,-0.99042,1e-05,1.52615]
[1780182629389,29.02,73817.55,0.0,-0.99052,1e-05,1.51243]
[1780182632598,29.02,73810.18,0.0,-0.99064,1e-05,1.49574]
[1780182633416,29.02,73810.18,0.0,-0.99064,1e-05,1.49574]
[1780182638453,29.02,73808.69,0.0,-0.99066,1e-05,1.49268]
[1780182643487,29.02,73805.04,0.0,-0.99071,1e-05,1.48519]
[1780182648523,29.02,73803.74,0.0,-0.99073,1e-05,1.48253]
[1780182653558,29.02,73801.97,0.0,-0.99076,1e-05,1.47892]
[1780182658593,29.02,73801.59,0.0,-0.99076,1e-05,1.47814]
[1780182663629,29.02,73799.48,0.0,-0.99079,1e-05,1.47384]
[1780182665648,29.02,73794.0,0.0,-0.99087,1e-05,1.46273]
[1780182666652,29.02,73787.13,0.0,-0.99097,1e-05,1.44889]
[1780182667660,29.02,73782.63,0.0,-0.99103,1e-05,1.43989]
[1780182672694,29.02,73783.76,0.0,-0.99102,1e-05,1.44215]
[1780182678737,29.02,73784.23,0.0,-0.99101,1e-05,1.44309]
[1780182683774,29.02,73786.14,0.0,-0.99098,1e-05,1.44691]
[1780182689815,29.02,73787.73,0.0,-0.99096,1e-05,1.4501]
[1780182691827,29.02,73779.0,0.0,-0.99109,1e-05,1.43126]
[1780182696862,29.02,73777.64,0.0,-0.99111,1e-05,1.42856]
[1780182701898,29.02,73776.29,0.0,-0.99113,1e-05,1.42588]
[1780182704918,29.02,73768.9,0.0,-0.99123,1e-05,1.41131]
[1780182710960,29.02,73767.33,0.0,-0.99125,1e-05,1.40823]
[1780182720029,29.02,73768.31,0.0,-0.99124,1e-05,1.41015]
[1780182726067,29.02,73769.37,0.0,-0.99122,1e-05,1.41223]
[1780182731102,29.02,73771.22,0.0,-0.9912,1e-05,1.41587]
[1780182736136,29.02,73772.53,0.0,-0.99118,1e-05,1.41845]
[1780182741171,29.02,73771.09,0.0,-0.9912,1e-05,1.41561]
[1780182746207,29.02,73759.73,0.0,-0.99136,1e-05,1.39339]
[1780182751242,29.02,73762.37,0.0,-0.99133,1e-05,1.39715]
[1780182759298,29.02,73761.97,0.0,-0.99133,1e-05,1.39637]
[1780182763547,29.02,73753.92,0.0,-0.99144,1e-05,1.38077]
[1780182765341,29.02,73752.43,0.0,-0.99146,1e-05,1.3779]
[1780182770378,29.02,73749.77,0.0,-0.9915,1e-05,1.37278]
[1780182776418,29.02,73749.16,0.0,-0.99151,1e-05,1.37161]
[1780182780446,29.02,73744.13,0.0,-0.99157,1e-05,1.36199]
[1780182786489,29.02,73744.69,0.0,-0.99157,1e-05,1.36306]
[1780182792532,29.02,73744.66,0.0,-0.99157,1e-05,1.363]
[1780182797564,29.02,73743.01,0.0,-0.99159,1e-05,1.35985]
[1780182802599,29.02,73742.97,0.0,-0.99159,1e-05,1.35978]
[1780182812669,29.02,73742.53,0.0,-0.9916,1e-05,1.35759]
[1780182817706,29.02,73743.96,0.0,-0.99159,1e-05,1.36031]
[1780182822740,29.02,73744.61,0.0,-0.99158,1e-05,1.36155]
[1780182828781,29.02,73745.61,0.0,-0.99156,1e-05,1.36346]
[1780182833817,29.02,73749.61,0.0,-0.99151,1e-05,1.37112]
[1780182838855,29.02,73747.8,0.0,-0.99153,1e-05,1.36765]
[1780182843891,29.02,73748.13,0.0,-0.99153,1e-05,1.36828]
[1780182848926,29.02,73749.36,0.0,-0.99151,1e-05,1.37064]
[1780182854179,29.02,73746.74,0.0,-0.99155,1e-05,1.36562]
[1780182860007,29.02,73747.08,0.0,-0.99154,1e-05,1.36627]
[1780182864249,29.02,73741.2,0.0,-0.99162,1e-05,1.35506]
[1780182870074,29.02,73740.04,0.0,-0.99164,1e-05,1.35286]
[1780182875108,29.02,73737.89,0.0,-0.99167,1e-05,1.34744]
[1780182879137,29.02,73743.02,0.0,-0.99161,1e-05,1.35717]
[1780182884389,29.02,73742.96,0.0,-0.99161,1e-05,1.35706]
[1780182893233,29.02,73747.12,0.0,-0.99155,1e-05,1.36499]
[1780182898269,29.02,73745.91,0.0,-0.99157,1e-05,1.36268]
[1780182904531,29.02,73745.32,0.0,-0.99158,1e-05,1.36155]
[1780182910356,29.02,73746.36,0.0,-0.99156,1e-05,1.36354]
[1780182915390,29.02,73747.52,0.0,-0.99155,1e-05,1.36575]
[1780182916396,29.02,73740.89,0.0,-0.99163,1e-05,1.35312]
[1780182921452,29.02,73739.42,0.0,-0.99165,1e-05,1.35033]
[1780182924678,29.02,73733.98,0.0,-0.99173,1e-05,1.34006]
[1780182930514,29.02,73732.46,0.0,-0.99175,1e-05,1.3372]
[1780182937564,29.02,73730.73,0.0,-0.99178,1e-05,1.33262]
[1780182944818,29.02,73731.49,0.0,-0.99177,1e-05,1.33404]
[1780182950655,29.02,73736.14,0.0,-0.9917,1e-05,1.34279]
[1780182954888,29.02,73743.38,0.0,-0.99161,1e-05,1.3565]
[1780182960726,29.02,73743.88,0.0,-0.9916,1e-05,1.35746]
[1780182962739,29.02,73738.56,0.0,-0.99167,1e-05,1.34736]
[1780182963746,29.02,73732.12,0.0,-0.99176,1e-05,1.33522]
[1780182964958,29.02,73730.19,0.0,-0.99178,1e-05,1.3316]
[1780182970796,29.02,73730.5,0.0,-0.99178,1e-05,1.33218]
[1780182975830,29.02,73730.4,0.0,-0.99178,1e-05,1.332]
[1780182981874,29.02,73729.13,0.0,-0.9918,1e-05,1.32962]
[1780182986910,29.02,73730.14,0.0,-0.99178,1e-05,1.33151]
[1780182991944,29.02,73733.17,0.0,-0.99175,1e-05,1.33586]
[1780182995972,29.02,73738.61,0.0,-0.99168,1e-05,1.34611]
[1780182996980,29.02,73740.36,0.0,-0.99166,1e-05,1.34942]
[1780183002015,29.02,73739.99,0.0,-0.99166,1e-05,1.34872]
[1780183007051,29.02,73739.38,0.0,-0.99167,1e-05,1.34757]
[1780183012086,29.02,73739.24,0.0,-0.99167,1e-05,1.3473]
[1780183018127,29.02,73738.3,0.0,-0.99168,1e-05,1.34553]
[1780183023164,29.02,73738.6,0.0,-0.99168,1e-05,1.34609]
[1780183028197,29.02,73738.93,0.0,-0.99168,1e-05,1.34672]
[1780183033233,29.02,73738.85,0.0,-0.99168,1e-05,1.34657]
[1780183038269,29.02,73740.1,0.0,-0.99166,1e-05,1.34893]
[1780183043302,29.02,73740.27,0.0,-0.99166,1e-05,1.34925]
[1780183048339,29.02,73741.97,0.0,-0.99164,1e-05,1.35248]
[1780183050353,29.02,73750.07,0.0,-0.99153,1e-05,1.36792]
[1780183053373,29.02,73752.22,0.0,-0.99151,1e-05,1.37068]
[1780183058407,29.02,73755.87,0.0,-0.99146,1e-05,1.3777]
[1780183063442,29.02,73758.72,0.0,-0.99142,1e-05,1.3832]
[1780183068477,29.02,73758.29,0.0,-0.99143,1e-05,1.38237]
[1780183073513,29.02,73759.96,0.0,-0.9914,1e-05,1.3856]
[1780183075734,29.02,73768.55,0.0,-0.99129,1e-05,1.40231]
[1780183076534,29.02,73768.55,0.0,-0.99129,1e-05,1.40231]
[1780183081569,29.02,73772.8,0.0,-0.99123,1e-05,1.41064]
[1780183086603,29.02,73776.15,0.0,-0.99118,1e-05,1.41724]
[1780183092646,29.02,73776.28,0.0,-0.99118,1e-05,1.41749]
[1780183100705,29.02,73776.69,0.0,-0.99117,1e-05,1.4183]
[1780183105944,29.02,73778.55,0.0,-0.99115,1e-05,1.42197]
[1780183109767,29.02,73785.58,0.0,-0.99105,1e-05,1.43593]
[1780183114803,29.02,73785.61,0.0,-0.99106,1e-05,1.43459]
[1780183120845,29.02,73784.46,0.0,-0.99107,1e-05,1.4323]
[1780183126084,29.02,73783.54,0.0,-0.99109,1e-05,1.43047]
[1780183131922,29.02,73784.18,0.0,-0.99108,1e-05,1.43174]
[1780183137971,29.02,73783.73,0.0,-0.99108,1e-05,1.43084]
[1780183143005,29.02,73785.02,0.0,-0.99107,1e-05,1.43341]
[1780183148047,29.02,73788.26,0.0,-0.99102,1e-05,1.43987]
[1780183153080,29.02,73786.61,0.0,-0.99104,1e-05,1.43658]
[1780183158114,29.02,73786.32,0.0,-0.99105,1e-05,1.436]
[1780183165166,29.02,73784.34,0.0,-0.99108,1e-05,1.43206]
[1780183171206,29.02,73783.25,0.0,-0.9911,1e-05,1.42849]
[1780183176241,29.02,73781.43,0.0,-0.99112,1e-05,1.42488]
[1780183182283,29.02,73781.16,0.0,-0.99113,1e-05,1.42435]
[1780183186513,29.02,73776.0,0.0,-0.9912,1e-05,1.41416]
[1780183192352,29.02,73773.02,0.0,-0.99124,1e-05,1.4083]
[1780183198395,29.02,73772.88,0.0,-0.99124,1e-05,1.40802]
[1780183203433,29.02,73772.85,0.0,-0.99124,1e-05,1.40796]
[1780183208471,29.02,73746.93,0.0,-0.99159,1e-05,1.35786]
[1780183209488,29.02,73743.36,0.0,-0.99164,1e-05,1.35107]
[1780183214513,29.02,73742.28,0.0,-0.99166,1e-05,1.34902]
[1780183218542,29.02,73732.48,0.0,-0.99178,1e-05,1.33056]
[1780183219549,29.02,73728.69,0.0,-0.99183,1e-05,1.32348]
[1780183224584,29.02,73727.35,0.0,-0.99185,1e-05,1.32098]
[1780183228612,29.02,73737.89,0.0,-0.99171,1e-05,1.34073]
[1780183233650,29.02,73738.51,0.0,-0.99171,1e-05,1.34056]
[1780183238685,29.02,73738.49,0.0,-0.99171,1e-05,1.34052]
[1780183246962,29.02,73732.61,0.0,-0.99179,1e-05,1.32947]
[1780183247746,29.02,73732.61,0.0,-0.99179,1e-05,1.32947]
[1780183252782,29.02,73728.12,0.0,-0.99185,1e-05,1.32109]
[1780183257817,29.02,73726.82,0.0,-0.99187,1e-05,1.31867]
[1780183262852,29.02,73724.26,0.0,-0.9919,1e-05,1.31392]
[1780183267891,29.02,73724.18,0.0,-0.9919,1e-05,1.31377]
[1780183272927,29.02,73723.63,0.0,-0.99191,1e-05,1.31275]
[1780183277961,29.02,73723.61,0.0,-0.99191,1e-05,1.31271]
[1780183282999,29.02,73722.85,0.0,-0.99192,1e-05,1.3113]
[1780183288033,29.02,73721.65,0.0,-0.99193,1e-05,1.30908]
[1780183293067,29.02,73723.25,0.0,-0.99192,1e-05,1.31072]
[1780183298121,29.02,73723.79,0.0,-0.99191,1e-05,1.31172]
[1780183306182,29.02,73723.98,0.0,-0.99191,1e-05,1.31208]
[1780183311220,29.02,73724.21,0.0,-0.99191,1e-05,1.3125]
[1780183316253,29.02,73728.01,0.0,-0.99186,1e-05,1.31956]
[1780183320280,29.02,73720.85,0.0,-0.99195,1e-05,1.30629]
[1780183322297,29.02,73716.26,0.0,-0.99201,1e-05,1.29784]
[1780183327329,29.02,73716.88,0.0,-0.992,1e-05,1.29898]
[1780183332364,29.02,73717.76,0.0,-0.99199,1e-05,1.3006]
[1780183337399,29.02,73717.31,0.0,-0.992,1e-05,1.29977]
[1780183342436,29.02,73719.74,0.0,-0.99197,1e-05,1.30424]
[1780183347686,29.02,73721.84,0.0,-0.99194,1e-05,1.30812]
[1780183353512,29.02,73719.43,0.0,-0.99198,1e-05,1.30236]
[1780183356538,29.02,73727.78,0.0,-0.99187,1e-05,1.31781]
[1780183357756,29.02,73729.14,0.0,-0.99185,1e-05,1.32034]
[1780183364591,29.02,73728.46,0.0,-0.99186,1e-05,1.31907]
[1780183369626,29.02,73727.85,0.0,-0.99187,1e-05,1.31794]
[1780183371639,29.02,73734.16,0.0,-0.99179,1e-05,1.32971]
[1780183372646,29.02,73735.96,0.0,-0.99176,1e-05,1.33308]
[1780183377896,29.02,73736.94,0.0,-0.99175,1e-05,1.33492]
[1780183383723,29.02,73738.53,0.0,-0.99173,1e-05,1.33791]
[1780183388762,29.02,73737.47,0.0,-0.99174,1e-05,1.33592]
[1780183393794,29.02,73739.36,0.0,-0.99172,1e-05,1.33948]
[1780183399836,29.02,73742.24,0.0,-0.99168,1e-05,1.34491]
[1780183404871,29.02,73744.33,0.0,-0.99165,1e-05,1.34887]
[1780183410913,29.02,73745.88,0.0,-0.99163,1e-05,1.35181]
[1780183415948,29.02,73748.41,0.0,-0.99161,1e-05,1.35527]
[1780183421992,29.02,73750.13,0.0,-0.99158,1e-05,1.35854]
[1780183428248,29.02,73750.95,0.0,-0.99157,1e-05,1.36011]
[1780183434079,29.02,73750.95,0.0,-0.99157,1e-05,1.36011]
[1780183445156,29.02,73752.69,0.0,-0.99155,1e-05,1.36343]
[1780183450189,29.02,73752.58,0.0,-0.99155,1e-05,1.36322]
[1780183456232,29.02,73751.32,0.0,-0.99157,1e-05,1.36081]
[1780183461266,29.02,73750.62,0.0,-0.99158,1e-05,1.35948]
[1780183466301,29.02,73751.01,0.0,-0.99157,1e-05,1.36022]
[1780183472343,29.02,73750.98,0.0,-0.99158,1e-05,1.35881]
[1780183478386,29.02,73751.08,0.0,-0.99158,1e-05,1.359]
[1780183485436,29.02,73751.93,0.0,-0.99157,1e-05,1.36062]
[1780183490470,29.02,73753.59,0.0,-0.99155,1e-05,1.36379]
[1780183498741,29.02,73753.69,0.0,-0.99155,1e-05,1.36398]
[1780183504568,29.02,73752.53,0.0,-0.99156,1e-05,1.36177]
[1780183509602,29.02,73751.55,0.0,-0.99157,1e-05,1.3599]
[1780183515644,29.02,73751.95,0.0,-0.99157,1e-05,1.36066]
[1780183520679,29.02,73752.27,0.0,-0.99156,1e-05,1.36127]
[1780183526722,29.02,73752.44,0.0,-0.99156,1e-05,1.36159]
[1780183531756,29.02,73751.17,0.0,-0.99159,1e-05,1.35782]
[1780183536792,29.02,73750.94,0.0,-0.99159,1e-05,1.35738]
[1780183541826,29.02,73749.87,0.0,-0.9916,1e-05,1.35534]
[1780183547868,29.02,73750.7,0.0,-0.99159,1e-05,1.35692]
[1780183552904,29.02,73751.96,0.0,-0.99158,1e-05,1.35932]
[1780183556932,29.02,73765.11,0.0,-0.9914,1e-05,1.3846]
[1780183561966,29.02,73773.34,0.0,-0.99129,1e-05,1.40061]
[1780183567001,29.02,73775.24,0.0,-0.99126,1e-05,1.40433]
[1780183572038,29.02,73775.3,0.0,-0.99126,1e-05,1.40445]
[1780183579304,29.02,73775.29,0.0,-0.99126,1e-05,1.40443]
[1780183585131,29.02,73775.21,0.0,-0.99126,1e-05,1.40427]
[1780183590166,29.02,73776.71,0.0,-0.99124,1e-05,1.40721]
[1780183595202,29.02,73776.38,0.0,-0.99125,1e-05,1.40518]
[1780183603257,29.02,73775.97,0.0,-0.99126,1e-05,1.40437]
[1780183608292,29.02,73775.38,0.0,-0.99127,1e-05,1.40322]
[1780183613327,29.02,73774.43,0.0,-0.99128,1e-05,1.40136]
[1780183618361,29.02,73775.11,0.0,-0.99127,1e-05,1.40269]
[1780183623396,29.02,73777.51,0.0,-0.99124,1e-05,1.40739]
[1780183628431,29.02,73776.73,0.0,-0.99125,1e-05,1.40586]
[1780183633467,29.02,73776.34,0.0,-0.99125,1e-05,1.4051]
[1780183639726,29.02,73775.8,0.0,-0.99126,1e-05,1.40404]
[1780183645551,29.02,73775.47,0.0,-0.99127,1e-05,1.40339]
[1780183650587,29.02,73776.32,0.0,-0.99125,1e-05,1.40506]
[1780183659650,29.02,73775.47,0.0,-0.99127,1e-05,1.40201]
[1780183665693,29.02,73775.8,0.0,-0.99127,1e-05,1.40265]
[1780183677778,29.02,73775.82,0.0,-0.99127,1e-05,1.40269]
[1780183682813,29.02,73774.97,0.0,-0.99128,1e-05,1.40103]
[1780183687847,29.02,73774.86,0.0,-0.99128,1e-05,1.40081]
[1780183693890,29.02,73774.64,0.0,-0.99129,1e-05,1.40038]
[1780183698924,29.02,73770.91,0.0,-0.99134,1e-05,1.39311]
[1780183700146,29.02,73767.82,0.0,-0.99138,1e-05,1.3871]
[1780183707988,29.02,73768.1,0.0,-0.99138,1e-05,1.38764]
[1780183713025,29.02,73768.77,0.0,-0.99137,1e-05,1.38757]
[1780183719066,29.02,73769.38,0.0,-0.99137,1e-05,1.38875]
[1780183726328,29.02,73769.73,0.0,-0.99136,1e-05,1.38943]
[1780183733165,29.02,73769.84,0.0,-0.99136,1e-05,1.38965]
[1780183738199,29.02,73774.25,0.0,-0.9913,1e-05,1.39824]
[1780183743235,29.02,73777.09,0.0,-0.99126,1e-05,1.40379]
[1780183748269,29.02,73776.55,0.0,-0.99127,1e-05,1.40273]
[1780183753306,29.02,73774.4,0.0,-0.9913,1e-05,1.39853]
[1780183755318,29.02,73769.2,0.0,-0.99137,1e-05,1.3884]
[1780183761361,29.02,73766.61,0.0,-0.9914,1e-05,1.38338]
[1780183766398,29.02,73765.33,0.0,-0.99142,1e-05,1.38091]
[1780183772440,29.02,73762.96,0.0,-0.99146,1e-05,1.37496]
[1780183777686,29.02,73760.51,0.0,-0.99149,1e-05,1.37025]
[1780183783517,29.02,73760.05,0.0,-0.9915,1e-05,1.36937]
[1780183788552,29.02,73763.73,0.0,-0.99145,1e-05,1.37645]
[1780183792586,29.02,73742.01,0.0,-0.99174,1e-05,1.33509]
[1780183794599,29.02,73733.74,0.0,-0.99185,1e-05,1.31961]
[1780183795606,29.02,73739.1,0.0,-0.99178,1e-05,1.32962]
[1780183797837,29.02,73746.47,0.0,-0.99168,1e-05,1.3435]
[1780183803663,29.02,73744.4,0.0,-0.99171,1e-05,1.33959]
[1780183807909,29.02,73741.72,0.0,-0.99174,1e-05,1.33454]
[1780183810712,29.02,73735.59,0.0,-0.99182,1e-05,1.32306]
[1780183811719,29.02,73734.54,0.0,-0.99184,1e-05,1.3211]
[1780183815747,29.02,73727.71,0.0,-0.99193,1e-05,1.30842]
[1780183818768,29.02,73722.01,0.0,-0.992,1e-05,1.29791]
[1780183823803,29.02,73721.4,0.0,-0.99201,1e-05,1.29679]
[1780183825818,29.02,73729.57,0.0,-0.9919,1e-05,1.31186]
[1780183826825,29.02,73731.01,0.0,-0.99188,1e-05,1.31453]
[1780183831858,29.02,73731.91,0.0,-0.99188,1e-05,1.31488]
[1780183837900,29.02,73732.38,0.0,-0.99187,1e-05,1.31575]
[1780183842937,29.02,73738.78,0.0,-0.99179,1e-05,1.32769]
[1780183843944,29.02,73739.02,0.0,-0.99179,1e-05,1.32814]
[1780183849986,29.02,73742.27,0.0,-0.99174,1e-05,1.33424]
[1780183858262,29.02,73746.73,0.0,-0.99169,1e-05,1.34264]
[1780183867113,29.02,73746.9,0.0,-0.99168,1e-05,1.34296]
[1780183875165,29.02,73747.76,0.0,-0.99167,1e-05,1.34459]
[1780183876171,29.02,73741.39,0.0,-0.99176,1e-05,1.33258]
[1780183877178,29.02,73733.98,0.0,-0.99185,1e-05,1.31873]
[1780183878404,29.02,73733.33,0.0,-0.99186,1e-05,1.31752]
[1780183886242,29.02,73728.49,0.0,-0.99192,1e-05,1.30854]
[1780183891277,29.02,73727.98,0.0,-0.99194,1e-05,1.30628]
[1780183896311,29.02,73727.46,0.0,-0.99195,1e-05,1.30531]
[1780183901347,29.02,73725.12,0.0,-0.99198,1e-05,1.301]
[1780183908621,29.02,73725.18,0.0,-0.99197,1e-05,1.30111]
[1780183914436,29.02,73724.49,0.0,-0.99198,1e-05,1.29984]
[1780183919482,29.02,73725.47,0.0,-0.99197,1e-05,1.30164]
[1780183924511,29.02,73725.04,0.0,-0.99198,1e-05,1.30085]
[1780183930552,29.02,73724.68,0.0,-0.99198,1e-05,1.30019]
[1780183935588,29.02,73719.76,0.0,-0.99204,1e-05,1.29116]
[1780183937602,29.02,73713.62,0.0,-0.99212,1e-05,1.27996]
[1780183942637,29.02,73715.05,0.0,-0.9921,1e-05,1.28256]
[1780183948900,29.02,73716.77,0.0,-0.99208,1e-05,1.2857]
[1780183954721,29.02,73716.44,0.0,-0.99209,1e-05,1.28379]
[1780183960762,29.02,73716.86,0.0,-0.99209,1e-05,1.28456]
[1780183965799,29.02,73716.7,0.0,-0.99209,1e-05,1.28427]
[1780183969042,29.02,73721.34,0.0,-0.99203,1e-05,1.29274]
[1780183975869,29.02,73721.25,0.0,-0.99203,1e-05,1.29258]
[1780183980905,29.02,73720.62,0.0,-0.99204,1e-05,1.29143]
[1780183985939,29.02,73717.68,0.0,-0.99208,1e-05,1.28605]
[1780183991984,29.02,73717.02,0.0,-0.99209,1e-05,1.28485]
[1780183997017,29.02,73713.88,0.0,-0.99213,1e-05,1.27914]
[1780184002052,29.02,73713.41,0.0,-0.99213,1e-05,1.27828]
[1780184004072,29.02,73708.02,0.0,-0.9922,1e-05,1.26853]
[1780184009107,29.02,73709.09,0.0,-0.99219,1e-05,1.27046]
[1780184014142,29.02,73711.94,0.0,-0.99216,1e-05,1.27432]
[1780184019393,29.02,73712.82,0.0,-0.99215,1e-05,1.27591]
[1780184026227,29.02,73713.65,0.0,-0.99214,1e-05,1.27742]
[1780184031270,29.02,73713.86,0.0,-0.99213,1e-05,1.2778]
[1780184036306,29.02,73715.88,0.0,-0.99211,1e-05,1.28147]
[1780184042348,29.02,73716.35,0.0,-0.9921,1e-05,1.28233]
[1780184048391,29.02,73716.63,0.0,-0.9921,1e-05,1.28283]
[1780184053425,29.02,73716.72,0.0,-0.9921,1e-05,1.283]
[1780184059673,29.02,73716.79,0.0,-0.9921,1e-05,1.28313]
[1780184067522,29.02,73716.63,0.0,-0.9921,1e-05,1.28283]
[1780184072557,29.02,73716.68,0.0,-0.99211,1e-05,1.28162]
[1780184079814,29.02,73716.58,0.0,-0.99211,1e-05,1.28144]
[1780184085648,29.02,73716.73,0.0,-0.99211,1e-05,1.28171]
[1780184092702,29.02,73716.97,0.0,-0.9921,1e-05,1.28215]
[1780184099953,29.02,73715.88,0.0,-0.99212,1e-05,1.28017]
[1780184102768,29.02,73709.85,0.0,-0.99219,1e-05,1.26924]
[1780184103775,29.02,73703.88,0.0,-0.99227,1e-05,1.25851]
[1780184110029,29.02,73703.75,0.0,-0.99227,1e-05,1.25827]
[1780184118883,29.02,73704.01,0.0,-0.99226,1e-05,1.25874]
[1780184128952,29.02,73703.63,0.0,-0.99227,1e-05,1.25806]
[1780184136001,29.02,73703.26,0.0,-0.99228,1e-05,1.25611]
[1780184150100,29.02,73702.99,0.0,-0.99228,1e-05,1.25563]
[1780184158157,29.02,73702.96,0.0,-0.99229,1e-05,1.25557]
[1780184166211,29.02,73702.14,0.0,-0.9923,1e-05,1.25411]
[1780184171245,29.02,73702.0,0.0,-0.9923,1e-05,1.25386]
[1780184177288,29.02,73700.37,0.0,-0.99232,1e-05,1.25095]
[1780184179301,29.02,73692.04,0.0,-0.99242,1e-05,1.23616]
[1780184181315,29.02,73689.28,0.0,-0.99245,1e-05,1.23129]
[1780184186351,29.02,73687.41,0.0,-0.99248,1e-05,1.228]
[1780184191386,29.02,73685.75,0.0,-0.9925,1e-05,1.22383]
[1780184195428,29.02,73692.4,0.0,-0.99242,1e-05,1.23553]
[1780184196434,29.02,73699.81,0.0,-0.99233,1e-05,1.24867]
[1780184197441,29.02,73704.84,0.0,-0.99227,1e-05,1.25765]
[1780184203483,29.02,73706.63,0.0,-0.99225,1e-05,1.26087]
[1780184209527,29.02,73708.92,0.0,-0.99222,1e-05,1.26498]
[1780184214560,29.02,73709.69,0.0,-0.99221,1e-05,1.26637]
[1780184219594,29.02,73706.49,0.0,-0.99225,1e-05,1.26061]
[1780184225637,29.02,73706.8,0.0,-0.99225,1e-05,1.26117]
[1780184230876,29.02,73704.5,0.0,-0.99227,1e-05,1.25705]
[1780184238730,29.02,73702.72,0.0,-0.9923,1e-05,1.25386]
[1780184243791,29.02,73703.18,0.0,-0.99229,1e-05,1.25468]
[1780184251016,29.02,73702.83,0.0,-0.9923,1e-05,1.25277]
[1780184256881,29.02,73702.83,0.0,-0.9923,1e-05,1.25277]
[1780184262924,29.02,73697.94,0.0,-0.99236,1e-05,1.24406]
[1780184267960,29.02,73693.56,0.0,-0.99242,1e-05,1.2363]
[1780184272995,29.02,73693.41,0.0,-0.99242,1e-05,1.23604]
[1780184281226,29.02,73690.6,0.0,-0.99245,1e-05,1.23108]
[1780184291297,29.02,73688.58,0.0,-0.99248,1e-05,1.22753]
[1780184297165,29.02,73690.31,0.0,-0.99246,1e-05,1.23057]
[1780184302200,29.02,73690.51,0.0,-0.99245,1e-05,1.23092]
[1780184308243,29.02,73692.06,0.0,-0.99243,1e-05,1.23366]
[1780184313280,29.02,73692.95,0.0,-0.99243,1e-05,1.23396]
[1780184320327,29.02,73691.68,0.0,-0.99245,1e-05,1.23172]
[1780184325365,29.02,73688.68,0.0,-0.99248,1e-05,1.22644]
[1780184330399,29.02,73687.1,0.0,-0.9925,1e-05,1.22367]
[1780184335434,29.02,73685.32,0.0,-0.99252,1e-05,1.22055]
[1780184340470,29.02,73685.5,0.0,-0.99252,1e-05,1.22087]
[1780184346511,29.02,73687.56,0.0,-0.9925,1e-05,1.22448]
[1780184351724,29.02,73686.82,0.0,-0.99251,1e-05,1.22318]
[1780184358600,29.02,73683.87,0.0,-0.99254,1e-05,1.21802]
[1780184363634,29.02,73681.88,0.0,-0.99256,1e-05,1.21455]
[1780184368669,29.02,73682.01,0.0,-0.99256,1e-05,1.21478]
[1780184373705,29.02,73683.19,0.0,-0.99256,1e-05,1.21558]
[1780184380753,29.02,73683.06,0.0,-0.99256,1e-05,1.21535]
[1780184385789,29.02,73682.76,0.0,-0.99256,1e-05,1.21483]
[1780184386795,29.02,73677.07,0.0,-0.99263,1e-05,1.20495]
[1780184387803,29.02,73676.05,0.0,-0.99264,1e-05,1.20319]
[1780184392838,29.02,73676.4,0.0,-0.99264,1e-05,1.20379]
[1780184397876,29.02,73676.97,0.0,-0.99263,1e-05,1.20478]
[1780184398881,29.02,73684.18,0.0,-0.99254,1e-05,1.2173]
[1780184402077,29.02,73690.63,0.0,-0.99247,1e-05,1.2286]
[1780184408950,29.02,73693.99,0.0,-0.99243,1e-05,1.23452]
[1780184413985,29.02,73694.12,0.0,-0.99242,1e-05,1.23475]
[1780184419019,29.02,73695.87,0.0,-0.9924,1e-05,1.23784]
[1780184424055,29.02,73696.24,0.0,-0.9924,1e-05,1.2385]
[1780184429093,29.02,73696.59,0.0,-0.99239,1e-05,1.23912]
[1780184435133,29.02,73697.63,0.0,-0.99239,1e-05,1.23969]
[1780184441176,29.02,73698.06,0.0,-0.99238,1e-05,1.24045]
[1780184446210,29.02,73698.69,0.0,-0.99238,1e-05,1.24157]
[1780184451246,29.02,73699.34,0.0,-0.99237,1e-05,1.24272]
[1780184456280,29.02,73699.79,0.0,-0.99236,1e-05,1.24352]
[1780184462543,29.02,73699.87,0.0,-0.99236,1e-05,1.24366]
[1780184468364,29.02,73700.44,0.0,-0.99235,1e-05,1.24467]
[1780184473400,29.02,73702.61,0.0,-0.99233,1e-05,1.24854]
[1780184478435,29.02,73704.44,0.0,-0.99231,1e-05,1.2518]
[1780184488504,29.02,73706.39,0.0,-0.99228,1e-05,1.25529]
[1780184493539,29.02,73706.66,0.0,-0.99229,1e-05,1.25448]
[1780184498574,29.02,73707.6,0.0,-0.99227,1e-05,1.25617]
[1780184499582,29.02,73717.02,0.0,-0.99216,1e-05,1.27313]
[1780184500589,29.02,73719.38,0.0,-0.99213,1e-05,1.27741]
[1780184505623,29.02,73719.56,0.0,-0.99212,1e-05,1.27774]
[1780184511665,29.02,73719.46,0.0,-0.99213,1e-05,1.27756]
[1780184516700,29.02,73719.92,0.0,-0.99212,1e-05,1.27839]
[1780184522964,29.02,73717.68,0.0,-0.99215,1e-05,1.27433]
[1780184528784,29.02,73712.16,0.0,-0.99222,1e-05,1.26436]
[1780184531806,29.02,73709.38,0.0,-0.99225,1e-05,1.25936]
[1780184536840,29.02,73710.96,0.0,-0.99223,1e-05,1.2622]
[1780184541875,29.02,73710.84,0.0,-0.99223,1e-05,1.26198]
[1780184546910,29.02,73710.39,0.0,-0.99224,1e-05,1.26117]
[1780184551945,29.02,73710.07,0.0,-0.99225,1e-05,1.25931]
[1780184557988,29.02,73709.97,0.0,-0.99225,1e-05,1.25913]
[1780184563247,29.02,73711.11,0.0,-0.99224,1e-05,1.26118]
[1780184571078,29.02,73711.52,0.0,-0.99223,1e-05,1.26191]
[1780184576114,29.02,73712.13,0.0,-0.99223,1e-05,1.26301]
[1780184581149,29.02,73711.92,0.0,-0.99223,1e-05,1.26263]
[1780184593459,29.02,73712.26,0.0,-0.99222,1e-05,1.26324]
[1780184603528,29.02,73712.37,0.0,-0.99222,1e-05,1.26344]
[1780184609346,29.02,73710.66,0.0,-0.99224,1e-05,1.26037]
[1780184619417,29.02,73708.26,0.0,-0.99228,1e-05,1.25478]
[1780184624450,29.02,73707.03,0.0,-0.9923,1e-05,1.25258]
[1780184631501,29.02,73706.91,0.0,-0.9923,1e-05,1.25236]
[1780184636535,29.02,73704.94,0.0,-0.99232,1e-05,1.24884]
[1780184641570,29.02,73702.11,0.0,-0.99236,1e-05,1.24381]
[1780184646608,29.02,73701.64,0.0,-0.99236,1e-05,1.24297]
[1780184651641,29.02,73700.92,0.0,-0.99237,1e-05,1.24169]
[1780184656676,29.02,73700.33,0.0,-0.99238,1e-05,1.24065]
[1780184662717,29.02,73700.25,0.0,-0.99238,1e-05,1.24051]
[1780184672787,29.02,73700.67,0.0,-0.99238,1e-05,1.23997]
[1780184677822,29.02,73700.93,0.0,-0.99238,1e-05,1.24043]
[1780184682857,29.02,73700.52,0.0,-0.99238,1e-05,1.23971]
[1780184687895,29.02,73699.82,0.0,-0.99239,1e-05,1.23847]
[1780184691923,29.02,73692.79,0.0,-0.99248,1e-05,1.22607]
[1780184692930,29.02,73692.34,0.0,-0.99248,1e-05,1.22528]
[1780184697965,29.02,73691.36,0.0,-0.9925,1e-05,1.22356]
[1780184699979,29.02,73681.11,0.0,-0.99262,1e-05,1.2057]
[1780184700986,29.02,73691.32,0.0,-0.9925,1e-05,1.22349]
[1780184701992,29.02,73700.43,0.0,-0.99239,1e-05,1.23955]
[1780184702999,29.02,73704.81,0.0,-0.99233,1e-05,1.24733]
[1780184708037,29.02,73703.73,0.0,-0.99234,1e-05,1.24541]
[1780184713074,29.02,73704.83,0.0,-0.99233,1e-05,1.24737]
[1780184718108,29.02,73706.26,0.0,-0.99231,1e-05,1.24992]
[1780184723144,29.02,73710.66,0.0,-0.99226,1e-05,1.25779]
[1780184728178,29.02,73713.42,0.0,-0.99222,1e-05,1.26275]
[1780184733214,29.02,73712.98,0.0,-0.99224,1e-05,1.26066]
[1780184737242,29.02,73718.18,0.0,-0.99217,1e-05,1.27004]
[1780184742278,29.02,73717.73,0.0,-0.99218,1e-05,1.26922]
[1780184754622,29.02,73714.05,0.0,-0.99222,1e-05,1.26259]
[1780184760411,29.02,73713.16,0.0,-0.99224,1e-05,1.26099]
[1780184765447,29.02,73710.05,0.0,-0.99227,1e-05,1.25541]
[1780184770482,29.02,73711.97,0.0,-0.99225,1e-05,1.25885]
[1780184775516,29.02,73713.22,0.0,-0.99223,1e-05,1.26109]
[1780184784839,29.02,73714.53,0.0,-0.99222,1e-05,1.26345]
[1780184790621,29.02,73714.73,0.0,-0.99222,1e-05,1.26381]
[1780184795656,29.02,73713.88,0.0,-0.99223,1e-05,1.26099]
[1780184800691,29.02,73713.49,0.0,-0.99224,1e-05,1.26029]
[1780184805728,29.02,73713.2,0.0,-0.99224,1e-05,1.25977]
[1780184811770,29.02,73716.28,0.0,-0.9922,1e-05,1.26531]
[1780184816804,29.02,73715.25,0.0,-0.99222,1e-05,1.26345]
[1780184821839,29.02,73718.14,0.0,-0.99218,1e-05,1.26867]
[1780184826875,29.02,73717.93,0.0,-0.99218,1e-05,1.26829]
[1780184832918,29.02,73717.93,0.0,-0.99218,1e-05,1.26829]
[1780184838958,29.02,73717.95,0.0,-0.99218,1e-05,1.26832]
[1780184843993,29.02,73717.18,0.0,-0.99219,1e-05,1.26693]
[1780184849028,29.02,73716.71,0.0,-0.9922,1e-05,1.26609]
[1780184854064,29.02,73716.39,0.0,-0.99221,1e-05,1.26421]
[1780184860106,29.02,73715.66,0.0,-0.99222,1e-05,1.2629]
[1780184865412,29.02,73714.72,0.0,-0.99223,1e-05,1.26121]
[1780184872189,29.02,73715.33,0.0,-0.99222,1e-05,1.2623]
[1780184878233,29.02,73714.94,0.0,-0.99223,1e-05,1.2616]
[1780184883271,29.02,73717.2,0.0,-0.9922,1e-05,1.26567]
[1780184888303,29.02,73716.31,0.0,-0.99221,1e-05,1.26407]
[1780184893337,29.02,73716.83,0.0,-0.99221,1e-05,1.26501]
[1780184898373,29.02,73717.41,0.0,-0.9922,1e-05,1.26605]
[1780184903407,29.02,73718.2,0.0,-0.99219,1e-05,1.26748]
[1780184908442,29.02,73732.55,0.0,-0.99201,1e-05,1.29361]
[1780184909450,29.02,73735.48,0.0,-0.99197,1e-05,1.299]
[1780184914484,29.02,73738.33,0.0,-0.99194,1e-05,1.30293]
[1780184919520,29.02,73738.91,0.0,-0.99193,1e-05,1.30401]
[1780184922540,29.02,73730.85,0.0,-0.99204,1e-05,1.28918]
[1780184927576,29.02,73729.37,0.0,-0.99205,1e-05,1.28647]
[1780184932612,29.02,73729.06,0.0,-0.99206,1e-05,1.2859]
[1780184937647,29.02,73728.54,0.0,-0.99207,1e-05,1.28495]
[1780184941675,29.02,73736.51,0.0,-0.99196,1e-05,1.29958]
[1780184946709,29.02,73738.2,0.0,-0.99194,1e-05,1.30269]
[1780184951746,29.02,73737.76,0.0,-0.99195,1e-05,1.30188]
[1780184956780,29.02,73738.57,0.0,-0.99194,1e-05,1.30338]
[1780184966133,29.02,73737.32,0.0,-0.99195,1e-05,1.30107]
[1780184976203,29.02,73738.08,0.0,-0.99195,1e-05,1.30115]
[1780184982961,29.02,73741.02,0.0,-0.99191,1e-05,1.30658]
[1780184987998,29.02,73740.79,0.0,-0.99192,1e-05,1.30616]
[1780184994041,29.02,73740.66,0.0,-0.99192,1e-05,1.30592]
[1780185002096,29.02,73740.81,0.0,-0.99192,1e-05,1.3062]
[1780185008139,29.02,73740.58,0.0,-0.99192,1e-05,1.30577]
[1780185013174,29.02,73736.95,0.0,-0.99197,1e-05,1.29907]
[1780185018209,29.02,73737.16,0.0,-0.99196,1e-05,1.29945]
[1780185022237,29.02,73732.89,0.0,-0.99202,1e-05,1.2916]
[1780185031302,29.02,73733.17,0.0,-0.99202,1e-05,1.2908]
[1780185036632,29.02,73733.2,0.0,-0.99202,1e-05,1.29085]
[1780185045399,29.02,73734.65,0.0,-0.992,1e-05,1.29352]
[1780185051441,29.02,73735.9,0.0,-0.99199,1e-05,1.29581]
[1780185056772,29.02,73735.49,0.0,-0.99199,1e-05,1.29506]
[1780185062520,29.02,73734.59,0.0,-0.992,1e-05,1.29341]
[1780185067562,29.02,73733.53,0.0,-0.99202,1e-05,1.29146]
[1780185076915,29.02,73732.73,0.0,-0.99203,1e-05,1.28999]
[1780185082666,29.02,73733.81,0.0,-0.99201,1e-05,1.29197]
[1780185087701,29.02,73733.35,0.0,-0.99202,1e-05,1.29113]
[1780185095760,29.02,73733.2,0.0,-0.99203,1e-05,1.28954]
[1780185102809,29.02,73735.21,0.0,-0.992,1e-05,1.29323]
[1780185107843,29.02,73735.59,0.0,-0.992,1e-05,1.29393]
[1780185112879,29.02,73737.37,0.0,-0.99198,1e-05,1.2972]
[1780185117916,29.02,73737.34,0.0,-0.99198,1e-05,1.29714]
[1780185123958,29.02,73736.48,0.0,-0.99199,1e-05,1.29556]
[1780185133020,29.02,73736.38,0.0,-0.99199,1e-05,1.29538]
[1780185138056,29.02,73735.42,0.0,-0.992,1e-05,1.29361]
[1780185143090,29.02,73734.44,0.0,-0.99201,1e-05,1.29181]
[1780185152155,29.02,73734.35,0.0,-0.99202,1e-05,1.29033]
[1780185157188,29.02,73736.4,0.0,-0.992,1e-05,1.2941]
[1780185161218,29.02,73728.45,0.0,-0.9921,1e-05,1.27955]
[1780185162224,29.02,73726.99,0.0,-0.99212,1e-05,1.2769]
[1780185167258,29.02,73725.35,0.0,-0.99214,1e-05,1.27392]
[1780185172293,29.02,73724.24,0.0,-0.99215,1e-05,1.27191]
[1780185174307,29.02,73731.83,0.0,-0.99206,1e-05,1.28572]
[1780185176322,29.02,73732.84,0.0,-0.99204,1e-05,1.28757]
[1780185178335,29.02,73741.54,0.0,-0.99193,1e-05,1.30357]
[1780185179343,29.02,73744.2,0.0,-0.9919,1e-05,1.3085]
[1780185184379,29.02,73744.09,0.0,-0.9919,1e-05,1.30829]
[1780185191425,29.02,73744.89,0.0,-0.99189,1e-05,1.30978]
[1780185194448,29.02,73741.47,0.0,-0.99193,1e-05,1.30344]
[1780185204515,29.02,73741.78,0.0,-0.99193,1e-05,1.30401]
[1780185210560,29.02,73743.04,0.0,-0.99191,1e-05,1.30635]
[1780185215596,29.02,73738.94,0.0,-0.99197,1e-05,1.29745]
[1780185217909,29.02,73737.63,0.0,-0.99199,1e-05,1.29504]
[1780185225670,29.02,73736.9,0.0,-0.992,1e-05,1.2937]
[1780185230701,29.02,73736.02,0.0,-0.99201,1e-05,1.29208]
[1780185235735,29.02,73735.66,0.0,-0.99201,1e-05,1.29142]
[1780185242784,29.02,73735.78,0.0,-0.99201,1e-05,1.29164]
[1780185248120,29.02,73738.32,0.0,-0.99198,1e-05,1.29631]
[1780185256883,29.02,73738.71,0.0,-0.99197,1e-05,1.29703]
[1780185262927,29.02,73738.8,0.0,-0.99197,1e-05,1.29719]
[1780185268260,29.02,73739.07,0.0,-0.99197,1e-05,1.29769]
[1780185274005,29.02,73743.12,0.0,-0.99193,1e-05,1.30384]
[1780185280044,29.02,73743.36,0.0,-0.99192,1e-05,1.30429]
[1780185287092,29.02,73742.54,0.0,-0.99193,1e-05,1.30277]
[1780185288422,29.02,73763.49,0.0,-0.99166,1e-05,1.34197]
[1780185289106,29.02,73763.49,0.0,-0.99166,1e-05,1.34197]
[1780185294141,29.02,73760.95,0.0,-0.99169,1e-05,1.33716]
[1780185299176,29.02,73762.64,0.0,-0.99167,1e-05,1.34036]
[1780185304212,29.02,73764.79,0.0,-0.99164,1e-05,1.34443]
[1780185310255,29.02,73761.55,0.0,-0.99169,1e-05,1.3383]
[1780185313276,29.02,73756.63,0.0,-0.99175,1e-05,1.32903]
[1780185314282,29.02,73750.35,0.0,-0.99183,1e-05,1.31727]
[1780185319317,29.02,73750.35,0.0,-0.99183,1e-05,1.31727]
[1780185324353,29.02,73751.05,0.0,-0.99182,1e-05,1.31858]
[1780185330395,29.02,73751.26,0.0,-0.99182,1e-05,1.31897]
[1780185338773,29.02,73751.62,0.0,-0.99182,1e-05,1.3183]
[1780185344493,29.02,73751.94,0.0,-0.99182,1e-05,1.3189]
[1780185353557,29.02,73752.88,0.0,-0.99181,1e-05,1.32066]
[1780185358913,29.02,73753.38,0.0,-0.9918,1e-05,1.32159]
[1780185364634,29.02,73753.43,0.0,-0.9918,1e-05,1.32169]
[1780185374706,29.02,73755.49,0.0,-0.99177,1e-05,1.32554]
[1780185389125,29.02,73756.44,0.0,-0.99176,1e-05,1.32733]
[1780185394848,29.02,73756.44,0.0,-0.99177,1e-05,1.32598]
[1780185399882,29.02,73756.07,0.0,-0.99177,1e-05,1.32529]
[1780185409266,29.02,73755.5,0.0,-0.99178,1e-05,1.32422]
[1780185414986,29.02,73758.22,0.0,-0.99175,1e-05,1.32933]
[1780185420034,29.02,73758.43,0.0,-0.99174,1e-05,1.32972]
[1780185428080,29.02,73758.12,0.0,-0.99175,1e-05,1.32914]
[1780185433116,29.02,73759.52,0.0,-0.99173,1e-05,1.33177]
[1780185439476,29.02,73760.91,0.0,-0.99171,1e-05,1.33439]
[1780185445199,29.02,73760.89,0.0,-0.99171,1e-05,1.33435]
[1780185451242,29.02,73761.43,0.0,-0.99171,1e-05,1.33402]
[1780185452249,29.02,73769.54,0.0,-0.9916,1e-05,1.34938]
[1780185459615,29.02,73772.65,0.0,-0.99156,1e-05,1.35531]
[1780185465339,29.02,73771.14,0.0,-0.99158,1e-05,1.35243]
[1780185470375,29.02,73769.05,0.0,-0.99161,1e-05,1.34845]
[1780185476416,29.02,73766.52,0.0,-0.99164,1e-05,1.34365]
[1780185482458,29.02,73766.05,0.0,-0.99165,1e-05,1.34276]
[1780185488501,29.02,73763.96,0.0,-0.99168,1e-05,1.3388]
[1780185493537,29.02,73763.78,0.0,-0.99168,1e-05,1.33846]
[1780185499897,29.02,73763.44,0.0,-0.99168,1e-05,1.33782]
[1780185505621,29.02,73766.66,0.0,-0.99164,1e-05,1.34391]
[1780185510656,29.02,73766.69,0.0,-0.99164,1e-05,1.34397]
[1780185515691,29.02,73766.63,0.0,-0.99165,1e-05,1.3425]
[1780185520725,29.02,73765.9,0.0,-0.99166,1e-05,1.34112]
[1780185527776,29.02,73765.23,0.0,-0.99167,1e-05,1.33985]
[1780185532811,29.02,73764.43,0.0,-0.99168,1e-05,1.33834]
[1780185538853,29.02,73766.27,0.0,-0.99166,1e-05,1.34182]
[1780185544895,29.02,73765.57,0.0,-0.99166,1e-05,1.34049]
[1780185550272,29.02,73763.56,0.0,-0.99169,1e-05,1.33669]
[1780185557986,29.02,73763.31,0.0,-0.99169,1e-05,1.33622]
[1780185564029,29.02,73762.11,0.0,-0.99171,1e-05,1.33396]
[1780185570410,29.02,73761.08,0.0,-0.99172,1e-05,1.33202]
[1780185577123,29.02,73759.87,0.0,-0.99175,1e-05,1.32839]
[1780185582157,29.02,73760.37,0.0,-0.99174,1e-05,1.32933]
[1780185587192,29.02,73759.66,0.0,-0.99175,1e-05,1.328]
[1780185593234,29.02,73758.95,0.0,-0.99176,1e-05,1.32667]
[1780185598290,29.02,73758.46,0.0,-0.99177,1e-05,1.32575]
[1780185600627,29.02,73781.8,0.0,-0.99145,1e-05,1.37013]
[1780185602303,29.02,73791.48,0.0,-0.99132,1e-05,1.38889]
[1780185603316,29.02,73798.75,0.0,-0.99122,1e-05,1.40312]
[1780185604317,29.02,73799.61,0.0,-0.99121,1e-05,1.40481]
[1780185609351,29.02,73804.08,0.0,-0.99115,1e-05,1.41363]
[1780185612372,29.02,73792.26,0.0,-0.99131,1e-05,1.39041]
[1780185613380,29.02,73788.85,0.0,-0.99136,1e-05,1.38377]
[1780185618414,29.02,73785.51,0.0,-0.9914,1e-05,1.3773]
[1780185622445,29.02,73791.57,0.0,-0.99132,1e-05,1.38907]
[1780185624458,29.02,73800.41,0.0,-0.9912,1e-05,1.40638]
[1780185625466,29.02,73803.03,0.0,-0.99116,1e-05,1.41155]
[1780185630839,29.02,73805.65,0.0,-0.99113,1e-05,1.41673]
[1780185636543,29.02,73816.59,0.0,-0.99098,1e-05,1.43712]
[1780185637550,29.02,73820.51,0.0,-0.99092,1e-05,1.44499]
[1780185639564,29.02,73823.22,0.0,-0.99089,1e-05,1.45045]
[1780185644600,29.02,73826.7,0.0,-0.99084,1e-05,1.45749]
[1780185648627,29.02,73818.48,0.0,-0.99095,1e-05,1.44091]
[1780185649634,29.02,73817.72,0.0,-0.99096,1e-05,1.43938]
[1780185654669,29.02,73817.72,0.0,-0.99096,1e-05,1.43938]
[1780185659704,29.02,73820.0,0.0,-0.99093,1e-05,1.44396]
[1780185664739,29.02,73819.44,0.0,-0.99094,1e-05,1.44284]
[1780185669777,29.02,73820.35,0.0,-0.99093,1e-05,1.44467]
[1780185674809,29.02,73819.57,0.0,-0.99094,1e-05,1.4431]
[1780185677830,29.02,73813.64,0.0,-0.99102,1e-05,1.43121]
[1780185682866,29.02,73813.85,0.0,-0.99102,1e-05,1.43163]
[1780185683874,29.02,73805.87,0.0,-0.99113,1e-05,1.41576]
[1780185684881,29.02,73806.02,0.0,-0.99113,1e-05,1.41606]
[1780185689918,29.02,73804.73,0.0,-0.99115,1e-05,1.41351]
[1780185694950,29.02,73803.57,0.0,-0.99117,1e-05,1.40981]
[1780185701332,29.02,73799.72,0.0,-0.99123,1e-05,1.40223]
[1780185707037,29.02,73797.17,0.0,-0.99126,1e-05,1.39723]
[1780185712072,29.02,73797.17,0.0,-0.99126,1e-05,1.39723]
[1780185717108,29.02,73794.24,0.0,-0.9913,1e-05,1.3915]
[1780185722144,29.02,73793.62,0.0,-0.99131,1e-05,1.39029]
[1780185727177,29.02,73793.14,0.0,-0.99132,1e-05,1.38935]
[1780185730199,29.02,73786.38,0.0,-0.99141,1e-05,1.37622]
[1780185731542,29.02,73783.91,0.0,-0.99144,1e-05,1.37145]
[1780185739262,29.02,73782.51,0.0,-0.99146,1e-05,1.36875]
[1780185744296,29.02,73780.84,0.0,-0.99148,1e-05,1.36554]
[1780185749332,29.02,73783.59,0.0,-0.99145,1e-05,1.37083]
[1780185754366,29.02,73783.51,0.0,-0.99146,1e-05,1.3693]
[1780185759401,29.02,73772.8,0.0,-0.9916,1e-05,1.34879]
[1780185760409,29.02,73768.91,0.0,-0.99165,1e-05,1.3414]
[1780185765444,29.02,73766.86,0.0,-0.99168,1e-05,1.33752]
[1780185771822,29.02,73764.37,0.0,-0.99171,1e-05,1.33282]
[1780185777528,29.02,73763.16,0.0,-0.99173,1e-05,1.33054]
[1780185783572,29.02,73760.6,0.0,-0.99176,1e-05,1.32573]
[1780185791962,29.02,73759.6,0.0,-0.99178,1e-05,1.32385]
[1780185799685,29.02,73758.75,0.0,-0.99179,1e-05,1.32226]
[1780185804720,29.02,73756.03,0.0,-0.99182,1e-05,1.31718]
[1780185809755,29.02,73755.99,0.0,-0.99182,1e-05,1.3171]
[1780185814792,29.02,73753.56,0.0,-0.99186,1e-05,1.31124]
[1780185819825,29.02,73755.22,0.0,-0.99184,1e-05,1.31433]
[1780185824860,29.02,73755.23,0.0,-0.99184,1e-05,1.31435]
[1780185829895,29.02,73754.24,0.0,-0.99185,1e-05,1.3125]
[1780185835937,29.02,73754.49,0.0,-0.99185,1e-05,1.31297]
[1780185840972,29.02,73755.13,0.0,-0.99184,1e-05,1.31416]
[1780185843992,29.02,73760.26,0.0,-0.99178,1e-05,1.32375]
[1780185851042,29.02,73760.65,0.0,-0.99177,1e-05,1.32448]
[1780185852050,29.02,73769.53,0.0,-0.99165,1e-05,1.34122]
[1780185854063,29.02,73774.16,0.0,-0.99159,1e-05,1.35002]
[1780185859097,29.02,73774.19,0.0,-0.99159,1e-05,1.35007]
[1780185864132,29.02,73772.75,0.0,-0.99161,1e-05,1.34733]
[1780185868160,29.02,73765.69,0.0,-0.9917,1e-05,1.33396]
[1780185869168,29.02,73764.12,0.0,-0.99172,1e-05,1.331]
[1780185875213,29.02,73762.54,0.0,-0.99175,1e-05,1.32668]
[1780185878231,29.02,73769.9,0.0,-0.99166,1e-05,1.34057]
[1780185879238,29.02,73771.07,0.0,-0.99164,1e-05,1.34278]
[1780185885281,29.02,73771.56,0.0,-0.99163,1e-05,1.34371]
[1780185890316,29.02,73770.58,0.0,-0.99165,1e-05,1.34185]
[1780185895351,29.02,73770.12,0.0,-0.99165,1e-05,1.34098]
[1780185900390,29.02,73769.87,0.0,-0.99166,1e-05,1.34051]
[1780185905425,29.02,73761.54,0.0,-0.99177,1e-05,1.32481]
[1780185906433,29.02,73761.39,0.0,-0.99177,1e-05,1.32452]
[1780185911467,29.02,73762.46,0.0,-0.99175,1e-05,1.32653]
[1780185915497,29.02,73767.83,0.0,-0.99168,1e-05,1.33665]
[1780185920532,29.02,73768.06,0.0,-0.99168,1e-05,1.33708]
[1780185932952,29.02,73768.33,0.0,-0.99169,1e-05,1.33624]
[1780185938671,29.02,73769.84,0.0,-0.99167,1e-05,1.3391]
[1780185943705,29.02,73769.41,0.0,-0.99167,1e-05,1.33828]
[1780185948740,29.02,73769.37,0.0,-0.99167,1e-05,1.33821]
[1780185957805,29.02,73769.5,0.0,-0.99167,1e-05,1.33845]
[1780185963166,29.02,73769.02,0.0,-0.99168,1e-05,1.33755]
[1780185966873,29.02,73763.52,0.0,-0.99175,1e-05,1.32718]
[1780185968882,29.02,73760.33,0.0,-0.99179,1e-05,1.3212]
[1780185973916,29.02,73764.55,0.0,-0.99174,1e-05,1.32911]
[1780185975929,29.02,73766.01,0.0,-0.99172,1e-05,1.33186]
[1780185980963,29.02,73766.67,0.0,-0.99171,1e-05,1.33311]
[1780185985999,29.02,73766.96,0.0,-0.9917,1e-05,1.33366]
[1780185991036,29.02,73762.56,0.0,-0.99177,1e-05,1.32403]
[1780185997077,29.02,73763.73,0.0,-0.99175,1e-05,1.32623]
[1780186003121,29.02,73767.56,0.0,-0.9917,1e-05,1.33344]
[1780186008159,29.02,73769.36,0.0,-0.99168,1e-05,1.33684]
[1780186013193,29.02,73769.33,0.0,-0.99168,1e-05,1.33678]
[1780186018230,29.02,73769.21,0.0,-0.99168,1e-05,1.33655]
[1780186023264,29.02,73768.72,0.0,-0.99169,1e-05,1.33563]
[1780186027292,29.02,73761.37,0.0,-0.99179,1e-05,1.3218]
[1780186029305,29.02,73760.42,0.0,-0.9918,1e-05,1.32002]
[1780186032328,29.02,73766.44,0.0,-0.99172,1e-05,1.33132]
[1780186037363,29.02,73767.79,0.0,-0.9917,1e-05,1.33387]
[1780186043725,29.02,73768.48,0.0,-0.99169,1e-05,1.33517]
[1780186049446,29.02,73769.11,0.0,-0.99168,1e-05,1.33636]
[1780186054481,29.02,73769.61,0.0,-0.99168,1e-05,1.33595]
[1780186059517,29.02,73776.56,0.0,-0.99159,1e-05,1.34914]
[1780186064551,29.02,73777.26,0.0,-0.99158,1e-05,1.35047]
[1780186067572,29.02,73787.15,0.0,-0.99145,1e-05,1.36944]
[1780186068580,29.02,73788.13,0.0,-0.99144,1e-05,1.37133]
[1780186073937,29.02,73790.26,0.0,-0.99141,1e-05,1.37545]
[1780186079657,29.02,73788.02,0.0,-0.99144,1e-05,1.37112]
[1780186084692,29.02,73784.96,0.0,-0.99148,1e-05,1.36522]
[1780186092747,29.02,73783.63,0.0,-0.9915,1e-05,1.36266]
[1780186097783,29.02,73786.35,0.0,-0.99146,1e-05,1.3679]
[1780186104157,29.02,73784.7,0.0,-0.99148,1e-05,1.36472]
[1780186110874,29.02,73784.06,0.0,-0.99149,1e-05,1.36349]
[1780186115909,29.02,73782.06,0.0,-0.99153,1e-05,1.35828]
[1780186122963,29.02,73784.53,0.0,-0.99149,1e-05,1.36302]
[1780186127995,29.02,73784.22,0.0,-0.9915,1e-05,1.36242]
[1780186133030,29.02,73783.21,0.0,-0.99151,1e-05,1.36049]
[1780186138064,29.02,73780.08,0.0,-0.99155,1e-05,1.35449]
[1780186143099,29.02,73780.35,0.0,-0.99155,1e-05,1.35501]
[1780186148134,29.02,73778.34,0.0,-0.99158,1e-05,1.35117]
[1780186154178,29.02,73778.58,0.0,-0.99157,1e-05,1.35163]
[1780186159211,29.02,73778.92,0.0,-0.99157,1e-05,1.35228]
[1780186164246,29.02,73779.24,0.0,-0.99156,1e-05,1.35289]
[1780186171295,29.02,73778.93,0.0,-0.99158,1e-05,1.35093]
[1780186176330,29.02,73778.94,0.0,-0.99158,1e-05,1.35095]
[1780186182372,29.02,73778.55,0.0,-0.99158,1e-05,1.35021]
[1780186188415,29.02,73778.64,0.0,-0.99158,1e-05,1.35038]
[1780186193452,29.02,73778.45,0.0,-0.99158,1e-05,1.35002]
[1780186198487,29.02,73779.0,0.0,-0.99158,1e-05,1.35106]
[1780186203521,29.02,73778.96,0.0,-0.99158,1e-05,1.35099]
[1780186208555,29.02,73778.71,0.0,-0.99158,1e-05,1.35051]
[1780186213591,29.02,73778.82,0.0,-0.99158,1e-05,1.35072]
[1780186218626,29.02,73781.12,0.0,-0.99155,1e-05,1.35511]
[1780186223662,29.02,73777.67,0.0,-0.99159,1e-05,1.34853]
[1780186229702,29.02,73773.96,0.0,-0.99164,1e-05,1.34148]
[1780186235077,29.02,73774.67,0.0,-0.99164,1e-05,1.34147]
[1780186240781,29.02,73775.49,0.0,-0.99163,1e-05,1.34302]
[1780186245815,29.02,73775.47,0.0,-0.99163,1e-05,1.34298]
[1780186250851,29.02,73775.76,0.0,-0.99163,1e-05,1.34354]
[1780186256891,29.02,73775.93,0.0,-0.99163,1e-05,1.34386]
[1780186261928,29.02,73776.1,0.0,-0.99162,1e-05,1.34418]
[1780186262934,29.02,73782.74,0.0,-0.99153,1e-05,1.35684]
[1780186263940,29.02,73785.99,0.0,-0.99149,1e-05,1.36308]
[1780186268975,29.02,73785.76,0.0,-0.99149,1e-05,1.36264]
[1780186274013,29.02,73798.17,0.0,-0.99132,1e-05,1.38665]
[1780186275357,29.02,73812.88,0.0,-0.99112,1e-05,1.41556]
[1780186276030,29.02,73812.88,0.0,-0.99112,1e-05,1.41556]
[1780186281061,29.02,73813.9,0.0,-0.9911,1e-05,1.41758]
[1780186286097,29.02,73815.38,0.0,-0.99108,1e-05,1.42052]
[1780186291131,29.02,73812.76,0.0,-0.99113,1e-05,1.41391]
[1780186298180,29.02,73814.21,0.0,-0.99111,1e-05,1.41678]
[1780186300196,29.02,73823.77,0.0,-0.99097,1e-05,1.43585]
[1780186301203,29.02,73821.46,0.0,-0.99101,1e-05,1.43122]
[1780186303217,29.02,73815.19,0.0,-0.99109,1e-05,1.41873]
[1780186309266,29.02,73817.45,0.0,-0.99106,1e-05,1.42322]
[1780186313297,29.02,73811.34,0.0,-0.99115,1e-05,1.4111]
[1780186318327,29.02,73810.65,0.0,-0.99116,1e-05,1.40974]
[1780186323360,29.02,73811.78,0.0,-0.99114,1e-05,1.41197]
[1780186328395,29.02,73812.2,0.0,-0.99114,1e-05,1.4128]
[1780186333430,29.02,73809.95,0.0,-0.99117,1e-05,1.40836]
[1780186336451,29.02,73804.43,0.0,-0.99125,1e-05,1.39749]
[1780186343500,29.02,73804.7,0.0,-0.99124,1e-05,1.39802]
[1780186348535,29.02,73806.31,0.0,-0.99122,1e-05,1.40119]
[1780186355925,29.02,73804.58,0.0,-0.99125,1e-05,1.39639]
[1780186366662,29.02,73802.94,0.0,-0.99127,1e-05,1.39318]
[1780186376066,29.02,73801.6,0.0,-0.99129,1e-05,1.39056]
[1780186381766,29.02,73800.58,0.0,-0.99131,1e-05,1.38857]
[1780186388815,29.02,73800.31,0.0,-0.99131,1e-05,1.38804]
[1780186393851,29.02,73796.0,0.0,-0.99137,1e-05,1.37965]
[1780186398885,29.02,73797.02,0.0,-0.99136,1e-05,1.38163]
[1780186404928,29.02,73797.46,0.0,-0.99135,1e-05,1.38249]
[1780186410971,29.02,73795.27,0.0,-0.99138,1e-05,1.37824]
[1780186416346,29.02,73795.92,0.0,-0.99138,1e-05,1.37811]
[1780186423054,29.02,73796.42,0.0,-0.99137,1e-05,1.37908]
[1780186428088,29.02,73796.9,0.0,-0.99137,1e-05,1.38001]
[1780186436486,29.02,73796.99,0.0,-0.99136,1e-05,1.38019]
[1780186446557,29.02,73793.43,0.0,-0.99141,1e-05,1.37329]
[1780186449237,29.02,73791.19,0.0,-0.99144,1e-05,1.36896]
[1780186456626,29.02,73788.45,0.0,-0.99148,1e-05,1.36368]
[1780186464345,29.02,73787.23,0.0,-0.9915,1e-05,1.36134]
[1780186472400,29.02,73786.37,0.0,-0.99152,1e-05,1.35832]
[1780186477433,29.02,73789.04,0.0,-0.99148,1e-05,1.36344]
[1780186485489,29.02,73789.13,0.0,-0.99148,1e-05,1.36362]
[1780186491532,29.02,73787.26,0.0,-0.99151,1e-05,1.36002]
[1780186496577,29.02,73785.54,0.0,-0.99153,1e-05,1.35673]
[1780186499597,29.02,73776.44,0.0,-0.99165,1e-05,1.33939]
[1780186504633,29.02,73771.26,0.0,-0.99172,1e-05,1.3296]
[1780186510680,29.02,73773.26,0.0,-0.99169,1e-05,1.33337]
[1780186511682,29.02,73781.89,0.0,-0.99158,1e-05,1.34975]
[1780186512689,29.02,73791.5,0.0,-0.99145,1e-05,1.36818]
[1780186513695,29.02,73791.7,0.0,-0.99145,1e-05,1.36857]
[1780186519737,29.02,73791.53,0.0,-0.99145,1e-05,1.36824]
[1780186524772,29.02,73796.17,0.0,-0.99138,1e-05,1.37721]
[1780186526787,29.02,73800.28,0.0,-0.99133,1e-05,1.3852]
[1780186530815,29.02,73804.22,0.0,-0.99127,1e-05,1.39289]
[1780186534844,29.02,73798.85,0.0,-0.99136,1e-05,1.38103]
[1780186539878,29.02,73794.43,0.0,-0.99142,1e-05,1.37246]
[1780186544914,29.02,73794.18,0.0,-0.99142,1e-05,1.37198]
[1780186547266,29.02,73799.9,0.0,-0.99134,1e-05,1.38307]
[1780186548941,29.02,73799.85,0.0,-0.99134,1e-05,1.38297]
[1780186554982,29.02,73802.19,0.0,-0.99131,1e-05,1.38753]
[1780186560020,29.02,73803.22,0.0,-0.9913,1e-05,1.38954]
[1780186565053,29.02,73803.43,0.0,-0.99129,1e-05,1.38995]
[1780186569080,29.02,73797.39,0.0,-0.99138,1e-05,1.37819]
[1780186570087,29.02,73790.55,0.0,-0.99147,1e-05,1.36497]
[1780186571094,29.02,73790.74,0.0,-0.99147,1e-05,1.36534]
[1780186576129,29.02,73789.98,0.0,-0.99148,1e-05,1.36388]
[1780186581165,29.02,73790.97,0.0,-0.99146,1e-05,1.36578]
[1780186587553,29.02,73791.89,0.0,-0.99145,1e-05,1.36755]
[1780186597622,29.02,73792.68,0.0,-0.99145,1e-05,1.3677]
[1780186604330,29.02,73792.89,0.0,-0.99145,1e-05,1.3681]
[1780186614400,29.02,73792.98,0.0,-0.99144,1e-05,1.36828]
[1780186619436,29.02,73793.34,0.0,-0.99144,1e-05,1.36897]
[1780186622457,29.02,73787.78,0.0,-0.99152,1e-05,1.35828]
[1780186627832,29.02,73787.81,0.0,-0.99152,1e-05,1.35833]
[1780186633533,29.02,73787.31,0.0,-0.99152,1e-05,1.35738]
[1780186637902,29.02,73781.87,0.0,-0.9916,1e-05,1.34698]
[1780186643604,29.02,73786.83,0.0,-0.99153,1e-05,1.35646]
[1780186648639,29.02,73786.82,0.0,-0.99153,1e-05,1.35644]
[1780186651660,29.02,73782.86,0.0,-0.99159,1e-05,1.3475]
[1780186658042,29.02,73783.16,0.0,-0.99159,1e-05,1.34808]
[1780186666765,29.02,73783.41,0.0,-0.99158,1e-05,1.34855]
[1780186671799,29.02,73779.76,0.0,-0.99163,1e-05,1.34161]
[1780186677842,29.02,73780.21,0.0,-0.99163,1e-05,1.34246]
[1780186682877,29.02,73780.52,0.0,-0.99162,1e-05,1.34305]
[1780186688919,29.02,73780.93,0.0,-0.99162,1e-05,1.34383]
[1780186695969,29.02,73781.09,0.0,-0.99161,1e-05,1.34414]
[1780186707048,29.02,73781.66,0.0,-0.99161,1e-05,1.34522]
[1780186712086,29.02,73783.74,0.0,-0.99159,1e-05,1.34782]
[1780186717118,29.02,73783.92,0.0,-0.99158,1e-05,1.34816]
[1780186722152,29.02,73786.55,0.0,-0.99155,1e-05,1.35318]
[1780186728537,29.02,73786.11,0.0,-0.99155,1e-05,1.35234]
[1780186737257,29.02,73785.97,0.0,-0.99156,1e-05,1.35207]
[1780186742292,29.02,73785.76,0.0,-0.99156,1e-05,1.35167]
[1780186748677,29.02,73785.93,0.0,-0.99156,1e-05,1.352]
[1780186758746,29.02,73785.82,0.0,-0.99156,1e-05,1.35179]
[1780186764446,29.02,73784.19,0.0,-0.99158,1e-05,1.34867]
[1780186769483,29.02,73783.24,0.0,-0.99159,1e-05,1.34686]
[1780186775526,29.02,73783.3,0.0,-0.9916,1e-05,1.34561]
[1780186781568,29.02,73789.2,0.0,-0.99152,1e-05,1.35688]
[1780186786603,29.02,73791.29,0.0,-0.99149,1e-05,1.36089]
[1780186791643,29.02,73789.01,0.0,-0.99152,1e-05,1.35652]
[1780186797682,29.02,73788.56,0.0,-0.99153,1e-05,1.35566]
[1780186802719,29.02,73792.83,0.0,-0.99147,1e-05,1.36385]
[1780186804734,29.02,73794.74,0.0,-0.99145,1e-05,1.36753]
[1780186810777,29.02,73792.29,0.0,-0.99148,1e-05,1.36281]
[1780186817825,29.02,73793.12,0.0,-0.99147,1e-05,1.36441]
[1780186822860,29.02,73795.39,0.0,-0.99144,1e-05,1.36879]
[1780186827895,29.02,73795.08,0.0,-0.99144,1e-05,1.36819]
[1780186834943,29.02,73794.76,0.0,-0.99145,1e-05,1.36619]
[1780186839979,29.02,73794.08,0.0,-0.99146,1e-05,1.36488]
[1780186850058,29.02,73794.2,0.0,-0.99146,1e-05,1.36511]
[1780186855094,29.02,73800.62,0.0,-0.99137,1e-05,1.37753]
[1780186857108,29.02,73802.71,0.0,-0.99135,1e-05,1.38159]
[1780186862142,29.02,73803.08,0.0,-0.99134,1e-05,1.38231]
[1780186867181,29.02,73802.29,0.0,-0.99135,1e-05,1.38077]
[1780186874232,29.02,73801.51,0.0,-0.99136,1e-05,1.37925]
[1780186879590,29.02,73800.5,0.0,-0.99138,1e-05,1.37729]
[1780186887322,29.02,73800.56,0.0,-0.99137,1e-05,1.37741]
[1780186892357,29.02,73799.92,0.0,-0.99139,1e-05,1.37478]
[1780186899731,29.02,73799.76,0.0,-0.99139,1e-05,1.37447]
[1780186905450,29.02,73799.12,0.0,-0.9914,1e-05,1.37323]
[1780186913506,29.02,73798.96,0.0,-0.99141,1e-05,1.37292]
[1780186918540,29.02,73798.46,0.0,-0.99141,1e-05,1.37196]
[1780186923577,29.02,73798.43,0.0,-0.99141,1e-05,1.3719]
[1780186926597,29.02,73805.04,0.0,-0.99132,1e-05,1.38473]
[1780186929941,29.02,73811.78,0.0,-0.99123,1e-05,1.39792]
[1780186935660,29.02,73816.08,0.0,-0.99117,1e-05,1.40639]
[1780186938682,29.02,73819.92,0.0,-0.99111,1e-05,1.41398]
[1780186943718,29.02,73820.97,0.0,-0.9911,1e-05,1.41606]
[1780186950083,29.02,73821.17,0.0,-0.9911,1e-05,1.41646]
[1780186955800,29.02,73820.65,0.0,-0.99111,1e-05,1.41402]
[1780186960835,29.02,73821.33,0.0,-0.9911,1e-05,1.41536]
[1780186967884,29.02,73821.78,0.0,-0.9911,1e-05,1.41626]
[1780186973928,29.02,73821.99,0.0,-0.99109,1e-05,1.41667]
[1780186980292,29.02,73822.51,0.0,-0.99109,1e-05,1.41771]
[1780186986010,29.02,73816.64,0.0,-0.99117,1e-05,1.40608]
[1780186992053,29.02,73815.51,0.0,-0.99118,1e-05,1.40385]
[1780186997088,29.02,73814.94,0.0,-0.99119,1e-05,1.40273]
[1780187002123,29.02,73825.23,0.0,-0.99105,1e-05,1.42312]
[1780187004143,29.02,73826.24,0.0,-0.99103,1e-05,1.42514]
[1780187009173,29.02,73826.03,0.0,-0.99104,1e-05,1.42472]
[1780187014206,29.02,73825.72,0.0,-0.99105,1e-05,1.42268]
[1780187020579,29.02,73826.56,0.0,-0.99104,1e-05,1.42435]
[1780187026291,29.02,73825.37,0.0,-0.99105,1e-05,1.42198]
[1780187031331,29.02,73825.74,0.0,-0.99105,1e-05,1.42272]
[1780187037372,29.02,73826.02,0.0,-0.99105,1e-05,1.42328]
[1780187042407,29.02,73826.82,0.0,-0.99103,1e-05,1.42487]
[1780187047443,29.02,73828.33,0.0,-0.99101,1e-05,1.42789]
[1780187052478,29.02,73830.49,0.0,-0.99098,1e-05,1.43221]
[1780187058520,29.02,73828.41,0.0,-0.99101,1e-05,1.42805]
[1780187064564,29.02,73828.71,0.0,-0.99101,1e-05,1.42865]
[1780187069597,29.02,73829.19,0.0,-0.991,1e-05,1.42961]
[1780187075639,29.02,73831.76,0.0,-0.99097,1e-05,1.43333]
[1780187081000,29.02,73830.08,0.0,-0.991,1e-05,1.42996]
[1780187083694,29.02,73842.63,0.0,-0.99082,1e-05,1.45526]
[1780187084701,29.02,73852.94,0.0,-0.99067,1e-05,1.47632]
[1780187085709,29.02,73854.24,0.0,-0.99065,1e-05,1.47899]
[1780187091071,29.02,73861.03,0.0,-0.99055,1e-05,1.49301]
[1780187094772,29.02,73866.09,0.0,-0.99047,1e-05,1.50353]
[1780187097793,29.02,73871.26,0.0,-0.99039,2e-05,1.51434]
[1780187099806,29.02,73876.32,0.0,-0.99032,2e-05,1.52498]
[1780187104842,29.02,73878.7,0.0,-0.99028,2e-05,1.53001]
[1780187106856,29.02,73884.6,0.0,-0.99019,2e-05,1.54253]
[1780187111211,29.02,73886.27,0.0,-0.99016,2e-05,1.54608]
[1780187116929,29.02,73903.77,0.0,-0.98989,2e-05,1.58377]
[1780187117935,29.02,73920.91,0.0,-0.98962,2e-05,1.6214]
[1780187118941,29.02,73921.89,0.0,-0.9896,2e-05,1.62357]
[1780187123977,29.02,73921.19,0.0,-0.98961,2e-05,1.62202]
[1780187129011,29.02,73921.19,0.0,-0.98961,2e-05,1.62202]
[1780187134047,29.02,73925.15,0.0,-0.98956,2e-05,1.62926]
[1780187139084,29.02,73926.71,0.0,-0.98953,2e-05,1.63273]
[1780187144120,29.02,73926.88,0.0,-0.98953,2e-05,1.63311]
[1780187149163,29.02,73923.2,0.0,-0.98959,2e-05,1.62492]
[1780187151493,29.02,73917.39,0.0,-0.98969,2e-05,1.61206]
[1780187157221,29.02,73917.29,0.0,-0.98969,2e-05,1.61184]
[1780187162256,29.02,73916.82,0.0,-0.98969,2e-05,1.61081]
[1780187167297,29.02,73915.65,0.0,-0.98971,2e-05,1.60823]
[1780187172329,29.02,73915.14,0.0,-0.98972,2e-05,1.60711]
[1780187177362,29.02,73909.98,0.0,-0.9898,2e-05,1.59578]
[1780187182398,29.02,73908.79,0.0,-0.98982,2e-05,1.59318]
[1780187187432,29.02,73908.59,0.0,-0.98983,2e-05,1.59274]
[1780187192467,29.02,73910.06,0.0,-0.98981,2e-05,1.59442]
[1780187197501,29.02,73909.91,0.0,-0.98981,2e-05,1.59409]
[1780187202538,29.02,73910.3,0.0,-0.98981,2e-05,1.59494]
[1780187207572,29.02,73911.19,0.0,-0.98979,2e-05,1.59689]
[1780187212607,29.02,73912.62,0.0,-0.98977,2e-05,1.60002]
[1780187217641,29.02,73914.94,0.0,-0.98973,2e-05,1.60512]
[1780187222677,29.02,73914.1,0.0,-0.98975,2e-05,1.60327]
[1780187227713,29.02,73912.19,0.0,-0.98978,2e-05,1.59908]
[1780187232748,29.02,73911.27,0.0,-0.98979,2e-05,1.59707]
[1780187239797,29.02,73911.61,0.0,-0.98979,2e-05,1.59781]
[1780187248864,29.02,73910.54,0.0,-0.9898,2e-05,1.59547]
[1780187253894,29.02,73909.4,0.0,-0.98983,2e-05,1.59144]
[1780187256915,29.02,73914.66,0.0,-0.98975,2e-05,1.60296]
[1780187262371,29.02,73910.03,0.0,-0.98982,2e-05,1.59281]
[1780187267993,29.02,73909.47,0.0,-0.98983,2e-05,1.59159]
[1780187273039,29.02,73909.61,0.0,-0.98983,2e-05,1.5919]
[1780187278069,29.02,73909.97,0.0,-0.98982,2e-05,1.59268]
[1780187284110,29.02,73910.34,0.0,-0.98982,2e-05,1.59349]
[1780187289146,29.02,73909.54,0.0,-0.98983,2e-05,1.59174]
[1780187294182,29.02,73904.75,0.0,-0.9899,2e-05,1.58131]
[1780187298208,29.02,73890.57,0.0,-0.99013,2e-05,1.55074]
[1780187299216,29.02,73873.61,0.0,-0.99038,2e-05,1.51482]
[1780187304253,29.02,73874.31,0.0,-0.99037,2e-05,1.51629]
[1780187309287,29.02,73873.68,0.0,-0.99038,2e-05,1.51496]
[1780187314321,29.02,73873.75,0.0,-0.99039,2e-05,1.51363]
[1780187320364,29.02,73874.08,0.0,-0.99039,2e-05,1.51432]
[1780187325399,29.02,73861.97,0.0,-0.99057,1e-05,1.48908]
[1780187330434,29.02,73862.97,0.0,-0.99055,1e-05,1.49115]
[1780187335471,29.02,73859.37,0.0,-0.99061,1e-05,1.48371]
[1780187340505,29.02,73859.36,0.0,-0.99061,1e-05,1.48369]
[1780187345545,29.02,73855.38,0.0,-0.99067,1e-05,1.4755]
[1780187350577,29.02,73854.55,0.0,-0.99068,1e-05,1.47379]
[1780187355613,29.02,73855.64,0.0,-0.99066,1e-05,1.47603]
[1780187359641,29.02,73860.78,0.0,-0.99059,1e-05,1.48662]
[1780187366690,29.02,73862.16,0.0,-0.99057,1e-05,1.48948]
[1780187371727,29.02,73864.28,0.0,-0.99054,1e-05,1.4924]
[1780187377766,29.02,73863.56,0.0,-0.99055,1e-05,1.49091]
[1780187383229,29.02,73866.45,0.0,-0.99051,1e-05,1.4969]
[1780187388845,29.02,73864.85,0.0,-0.99053,1e-05,1.49358]
[1780187394888,29.02,73864.26,0.0,-0.99054,1e-05,1.49236]
[1780187399923,29.02,73859.84,0.0,-0.99061,1e-05,1.48322]
[1780187403368,29.02,73852.27,0.0,-0.99072,1e-05,1.46766]
[1780187408987,29.02,73852.58,0.0,-0.99072,1e-05,1.4683]
[1780187414022,29.02,73854.16,0.0,-0.99069,1e-05,1.47153]
[1780187419056,29.02,73854.87,0.0,-0.99068,1e-05,1.47299]
[1780187424092,29.02,73855.44,0.0,-0.99067,1e-05,1.47416]
[1780187431141,29.02,73855.95,0.0,-0.99067,1e-05,1.47375]
[1780187433579,29.02,73848.51,0.0,-0.99078,1e-05,1.45854]
[1780187435168,29.02,73848.75,0.0,-0.99078,1e-05,1.45903]
[1780187443653,29.02,73848.07,0.0,-0.99079,1e-05,1.45765]
[1780187451283,29.02,73848.85,0.0,-0.99078,1e-05,1.45923]
[1780187459339,29.02,73849.1,0.0,-0.99078,1e-05,1.45974]
[1780187462360,29.02,73855.1,0.0,-0.99069,1e-05,1.47201]
[1780187467395,29.02,73856.93,0.0,-0.99066,1e-05,1.47576]
[1780187472430,29.02,73853.89,0.0,-0.99071,1e-05,1.46953]
[1780187479480,29.02,73853.67,0.0,-0.99071,1e-05,1.46908]
[1780187484514,29.02,73853.66,0.0,-0.99071,1e-05,1.46905]
[1780187489551,29.02,73853.46,0.0,-0.99071,1e-05,1.46865]
[1780187493579,29.02,73860.55,0.0,-0.99062,1e-05,1.48175]
[1780187494585,29.02,73869.35,0.0,-0.99049,1e-05,1.49999]
[1780187499621,29.02,73869.34,0.0,-0.99049,1e-05,1.49997]
[1780187504655,29.02,73867.25,0.0,-0.99052,1e-05,1.49562]
[1780187510698,29.02,73865.92,0.0,-0.99054,1e-05,1.49286]
[1780187515732,29.02,73865.03,0.0,-0.99055,1e-05,1.49101]
[1780187520769,29.02,73863.34,0.0,-0.99057,1e-05,1.48751]
[1780187525805,29.02,73863.99,0.0,-0.99057,1e-05,1.48886]
[1780187531847,29.02,73863.62,0.0,-0.99057,1e-05,1.48809]
[1780187535875,29.02,73871.34,0.0,-0.99046,2e-05,1.50414]
[1780187538897,29.02,73878.57,0.0,-0.99035,2e-05,1.51929]
[1780187543933,29.02,73879.9,0.0,-0.99033,2e-05,1.52209]
[1780187548966,29.02,73881.04,0.0,-0.99031,2e-05,1.52449]
[1780187554440,29.02,73885.53,0.0,-0.99025,2e-05,1.53249]
[1780187557022,29.02,73889.24,0.0,-0.99019,2e-05,1.54037]
[1780187562060,29.02,73889.65,0.0,-0.99019,2e-05,1.54124]
[1780187567094,29.02,73892.14,0.0,-0.99015,2e-05,1.54655]
[1780187571123,29.02,73898.35,0.0,-0.99005,2e-05,1.55986]
[1780187572129,29.02,73905.09,0.0,-0.98995,2e-05,1.5744]
[1780187573137,29.02,73908.15,0.0,-0.9899,2e-05,1.58104]
[1780187578172,29.02,73908.3,0.0,-0.9899,2e-05,1.58137]
[1780187584650,29.02,73908.18,0.0,-0.9899,2e-05,1.58111]
[1780187590255,29.02,73906.37,0.0,-0.98993,2e-05,1.57718]
[1780187595290,29.02,73905.71,0.0,-0.98994,2e-05,1.57575]
[1780187600325,29.02,73909.95,0.0,-0.98987,2e-05,1.58496]
[1780187605363,29.02,73905.87,0.0,-0.98993,2e-05,1.57609]
[1780187609391,29.02,73914.66,0.0,-0.9898,2e-05,1.59524]
[1780187610398,29.02,73920.79,0.0,-0.9897,2e-05,1.60871]
[1780187615432,29.02,73917.41,0.0,-0.98976,2e-05,1.59973]
[1780187620467,29.02,73920.13,0.0,-0.98972,2e-05,1.60571]
[1780187626511,29.02,73920.91,0.0,-0.98971,2e-05,1.60742]
[1780187631544,29.02,73919.09,0.0,-0.98973,2e-05,1.60342]
[1780187636579,29.02,73917.15,0.0,-0.98977,2e-05,1.59916]
[1780187640607,29.02,73909.11,0.0,-0.98989,2e-05,1.5816]
[1780187645642,29.02,73907.63,0.0,-0.98992,2e-05,1.57838]
[1780187650677,29.02,73907.71,0.0,-0.98992,2e-05,1.57855]
[1780187658733,29.02,73907.63,0.0,-0.98992,2e-05,1.57838]
[1780187663768,29.02,73904.92,0.0,-0.98996,2e-05,1.57251]
[1780187668803,29.02,73905.38,0.0,-0.98995,2e-05,1.5735]
[1780187673842,29.02,73906.18,0.0,-0.98995,2e-05,1.57371]
[1780187679881,29.02,73907.61,0.0,-0.98993,2e-05,1.57681]
[1780187685352,29.02,73907.9,0.0,-0.98992,2e-05,1.57744]
[1780187691966,29.02,73908.39,0.0,-0.98991,2e-05,1.5785]
[1780187701029,29.02,73908.07,0.0,-0.98992,2e-05,1.57781]
[1780187706064,29.02,73908.02,0.0,-0.98992,2e-05,1.5777]
[1780187714121,29.02,73906.73,0.0,-0.98994,2e-05,1.5749]
[1780187720163,29.02,73905.65,0.0,-0.98996,2e-05,1.57256]
[1780187723192,29.02,73898.65,0.0,-0.99007,2e-05,1.55747]
[1780187724195,29.02,73895.36,0.0,-0.99012,2e-05,1.55041]
[1780187729230,29.02,73894.75,0.0,-0.99013,2e-05,1.54911]
[1780187734266,29.02,73895.08,0.0,-0.99013,2e-05,1.5483]
[1780187737287,29.02,73900.11,0.0,-0.99005,2e-05,1.55909]
[1780187744335,29.02,73899.39,0.0,-0.99006,2e-05,1.55754]
[1780187749369,29.02,73900.66,0.0,-0.99004,2e-05,1.56027]
[1780187754405,29.02,73901.5,0.0,-0.99003,2e-05,1.56208]
[1780187760448,29.02,73902.5,0.0,-0.99002,2e-05,1.56423]
[1780187762465,29.02,73909.06,0.0,-0.98991,2e-05,1.57842]
[1780187768504,29.02,73910.0,0.0,-0.9899,2e-05,1.58047]
[1780187773542,29.02,73909.25,0.0,-0.98991,2e-05,1.57884]
[1780187779580,29.02,73908.95,0.0,-0.98991,2e-05,1.57818]
[1780187784618,29.02,73908.83,0.0,-0.98992,2e-05,1.57792]
[1780187790660,29.02,73908.86,0.0,-0.98992,2e-05,1.57799]
[1780187796128,29.02,73908.51,0.0,-0.98993,2e-05,1.5757]
[1780187800732,29.02,73897.81,0.0,-0.9901,2e-05,1.55263]
[1780187801737,29.02,73891.73,0.0,-0.99019,2e-05,1.53965]
[1780187807785,29.02,73891.34,0.0,-0.9902,2e-05,1.53882]
[1780187808791,29.02,73883.99,0.0,-0.99031,2e-05,1.52325]
[1780187809799,29.02,73876.36,0.0,-0.99043,2e-05,1.50722]
[1780187814836,29.02,73878.68,0.0,-0.99039,2e-05,1.51208]
[1780187819872,29.02,73880.16,0.0,-0.99037,2e-05,1.51518]
[1780187824904,29.02,73880.39,0.0,-0.99036,2e-05,1.51567]
[1780187829940,29.02,73875.29,0.0,-0.99044,2e-05,1.50498]
[1780187831954,29.02,73870.3,0.0,-0.99052,1e-05,1.49458]
[1780187833968,29.02,73864.81,0.0,-0.9906,1e-05,1.48321]
[1780187834975,29.02,73858.41,0.0,-0.99069,1e-05,1.47005]
[1780187840015,29.02,73859.75,0.0,-0.99067,1e-05,1.4728]
[1780187845046,29.02,73861.02,0.0,-0.99065,1e-05,1.4754]
[1780187850086,29.02,73862.0,0.0,-0.99064,1e-05,1.47742]
[1780187856123,29.02,73860.9,0.0,-0.99066,1e-05,1.4737]
[1780187861158,29.02,73860.63,0.0,-0.99067,1e-05,1.47314]
[1780187866640,29.02,73860.46,0.0,-0.99067,1e-05,1.47279]
[1780187872234,29.02,73860.13,0.0,-0.99068,1e-05,1.47212]
[1780187877269,29.02,73860.32,0.0,-0.99067,1e-05,1.47251]
[1780187882305,29.02,73860.04,0.0,-0.99068,1e-05,1.47193]
[1780187889354,29.02,73860.11,0.0,-0.99068,1e-05,1.47207]
[1780187894389,29.02,73859.81,0.0,-0.99068,1e-05,1.47146]
[1780187899424,29.02,73859.88,0.0,-0.99068,1e-05,1.4716]
[1780187904461,29.02,73859.36,0.0,-0.99069,1e-05,1.47054]
[1780187908488,29.02,73851.1,0.0,-0.99081,1e-05,1.45368]
[1780187914531,29.02,73850.25,0.0,-0.99083,1e-05,1.4505]
[1780187919567,29.02,73852.36,0.0,-0.9908,1e-05,1.45479]
[1780187924601,29.02,73852.62,0.0,-0.9908,1e-05,1.45532]
[1780187931650,29.02,73852.46,0.0,-0.9908,1e-05,1.45499]
[1780187937130,29.02,73852.68,0.0,-0.99079,1e-05,1.45544]
[1780187945752,29.02,73852.76,0.0,-0.99079,1e-05,1.4556]
[1780187950787,29.02,73852.38,0.0,-0.9908,1e-05,1.45483]
[1780187957272,29.02,73852.73,0.0,-0.99079,1e-05,1.45554]
[1780187963878,29.02,73852.5,0.0,-0.9908,1e-05,1.45507]
[1780187968913,29.02,73851.28,0.0,-0.99081,1e-05,1.4526]
[1780187973947,29.02,73849.42,0.0,-0.99085,1e-05,1.44738]
[1780187978982,29.02,73849.66,0.0,-0.99085,1e-05,1.44786]
[1780187984019,29.02,73846.87,0.0,-0.99089,1e-05,1.44222]
[1780187990060,29.02,73848.01,0.0,-0.99087,1e-05,1.44453]
[1780187996103,29.02,73848.27,0.0,-0.99087,1e-05,1.44505]
[1780188001137,29.02,73851.93,0.0,-0.99081,1e-05,1.45247]
[1780188006174,29.02,73850.17,0.0,-0.99084,1e-05,1.4489]
[1780188011206,29.02,73845.84,0.0,-0.9909,1e-05,1.44014]
[1780188014229,29.02,73841.04,0.0,-0.99097,1e-05,1.43049]
[1780188019263,29.02,73840.36,0.0,-0.99098,1e-05,1.42913]
[1780188027318,29.02,73841.14,0.0,-0.99097,1e-05,1.43069]
[1780188032354,29.02,73841.64,0.0,-0.99097,1e-05,1.43026]
[1780188037388,29.02,73841.46,0.0,-0.99097,1e-05,1.4299]
[1780188044438,29.02,73840.73,0.0,-0.99098,1e-05,1.42844]
[1780188050483,29.02,73841.13,0.0,-0.99098,1e-05,1.42924]
[1780188055514,29.02,73840.77,0.0,-0.99098,1e-05,1.42852]
[1780188060552,29.02,73842.22,0.0,-0.99096,1e-05,1.43143]
[1780188062570,29.02,73851.83,0.0,-0.99082,1e-05,1.45082]
[1780188063574,29.02,73850.78,0.0,-0.99084,1e-05,1.44869]
[1780188068609,29.02,73850.0,0.0,-0.99085,1e-05,1.44711]
[1780188074650,29.02,73849.82,0.0,-0.99085,1e-05,1.44675]
[1780188081699,29.02,73848.95,0.0,-0.99087,1e-05,1.44498]
[1780188086735,29.02,73848.03,0.0,-0.99088,1e-05,1.44313]
[1780188091770,29.02,73847.52,0.0,-0.9909,1e-05,1.44066]
[1780188098254,29.02,73847.38,0.0,-0.9909,1e-05,1.44037]
[1780188103855,29.02,73848.29,0.0,-0.99088,1e-05,1.44221]
[1780188108889,29.02,73847.51,0.0,-0.9909,1e-05,1.44064]
[1780188115938,29.02,73847.36,0.0,-0.9909,1e-05,1.44033]
[1780188120973,29.02,73847.18,0.0,-0.9909,1e-05,1.43997]
[1780188126012,29.02,73849.69,0.0,-0.99086,1e-05,1.44504]
[1780188131046,29.02,73849.09,0.0,-0.99087,1e-05,1.44383]
[1780188136080,29.02,73848.51,0.0,-0.99088,1e-05,1.44265]
[1780188141115,29.02,73847.65,0.0,-0.99089,1e-05,1.44092]
[1780188148165,29.02,73847.68,0.0,-0.99089,1e-05,1.44098]
[1780188153200,29.02,73847.69,0.0,-0.9909,1e-05,1.43956]
[1780188158235,29.02,73849.52,0.0,-0.99088,1e-05,1.44325]
[1780188168305,29.02,73850.06,0.0,-0.99087,1e-05,1.44434]
[1780188173339,29.02,73851.07,0.0,-0.99085,1e-05,1.44639]
[1780188178819,29.02,73848.97,0.0,-0.99088,1e-05,1.44214]
[1780188184417,29.02,73846.84,0.0,-0.99091,1e-05,1.43785]
[1780188191468,29.02,73846.72,0.0,-0.99092,1e-05,1.4376]
[1780188198517,29.02,73846.18,0.0,-0.99092,1e-05,1.43652]
[1780188203557,29.02,73845.27,0.0,-0.99094,1e-05,1.43469]
[1780188208589,29.02,73845.49,0.0,-0.99093,1e-05,1.43513]
[1780188213624,29.02,73845.77,0.0,-0.99094,1e-05,1.43426]
[1780188219121,29.02,73848.33,0.0,-0.9909,1e-05,1.43941]
[1780188227722,29.02,73846.23,0.0,-0.99093,1e-05,1.43518]
[1780188232758,29.02,73845.91,0.0,-0.99094,1e-05,1.43454]
[1780188239262,29.02,73844.74,0.0,-0.99095,1e-05,1.43219]
[1780188245849,29.02,73844.85,0.0,-0.99095,1e-05,1.43241]
[1780188250883,29.02,73845.05,0.0,-0.99095,1e-05,1.43281]
[1780188255918,29.02,73844.12,0.0,-0.99096,1e-05,1.43094]
[1780188261960,29.02,73843.81,0.0,-0.99097,1e-05,1.43032]
[1780188269471,29.02,73843.97,0.0,-0.99096,1e-05,1.43064]
[1780188279543,29.02,73843.89,0.0,-0.99097,1e-05,1.42905]
[1780188285123,29.02,73843.72,0.0,-0.99098,1e-05,1.42871]
[1780188295194,29.02,73843.45,0.0,-0.99098,1e-05,1.42816]
[1780188300229,29.02,73842.75,0.0,-0.99099,1e-05,1.42676]
[1780188306271,29.02,73844.32,0.0,-0.99097,1e-05,1.42991]
[1780188307277,29.02,73855.68,0.0,-0.9908,1e-05,1.45285]
[1780188308284,29.02,73864.17,0.0,-0.99068,1e-05,1.47018]
[1780188313320,29.02,73863.65,0.0,-0.99069,1e-05,1.46912]
[1780188318354,29.02,73860.24,0.0,-0.99074,1e-05,1.46214]
[1780188323391,29.02,73858.06,0.0,-0.99077,1e-05,1.45769]
[1780188328425,29.02,73856.26,0.0,-0.9908,1e-05,1.45402]
[1780188332452,29.02,73848.56,0.0,-0.99092,1e-05,1.437]
[1780188337488,29.02,73848.42,0.0,-0.99092,1e-05,1.43671]
[1780188347558,29.02,73848.48,0.0,-0.99092,1e-05,1.43684]
[1780188354607,29.02,73847.97,0.0,-0.99092,1e-05,1.43581]
[1780188360117,29.02,73848.16,0.0,-0.99092,1e-05,1.43619]
[1780188367699,29.02,73848.09,0.0,-0.99092,1e-05,1.43605]
[1780188372733,29.02,73847.88,0.0,-0.99093,1e-05,1.43563]
[1780188377770,29.02,73839.09,0.0,-0.99105,1e-05,1.41802]
[1780188378776,29.02,73838.72,0.0,-0.99106,1e-05,1.41729]
[1780188383814,29.02,73839.61,0.0,-0.99104,1e-05,1.41906]
[1780188388845,29.02,73840.78,0.0,-0.99103,1e-05,1.42139]
[1780188391868,29.02,73834.8,0.0,-0.99112,1e-05,1.40808]
[1780188396902,29.02,73836.41,0.0,-0.9911,1e-05,1.41127]
[1780188400399,29.02,73830.92,0.0,-0.99118,1e-05,1.40041]
[1780188405966,29.02,73830.82,0.0,-0.99118,1e-05,1.40021]
[1780188412013,29.02,73831.3,0.0,-0.99117,1e-05,1.40116]
[1780188418050,29.02,73833.18,0.0,-0.99114,1e-05,1.40487]
[1780188423086,29.02,73834.3,0.0,-0.99113,1e-05,1.40709]
[1780188428119,29.02,73836.64,0.0,-0.99109,1e-05,1.41173]
[1780188433155,29.02,73837.71,0.0,-0.99108,1e-05,1.41385]
[1780188438189,29.02,73834.63,0.0,-0.99112,1e-05,1.40774]
[1780188444234,29.02,73835.54,0.0,-0.99111,1e-05,1.40954]
[1780188449268,29.02,73835.78,0.0,-0.99111,1e-05,1.41002]
[1780188454303,29.02,73836.52,0.0,-0.99111,1e-05,1.41007]
[1780188460823,29.02,73836.47,0.0,-0.99111,1e-05,1.40997]
[1780188470893,29.02,73836.76,0.0,-0.9911,1e-05,1.41054]
[1780188480963,29.02,73836.49,0.0,-0.99111,1e-05,1.41001]
[1780188485520,29.02,73827.84,0.0,-0.99123,1e-05,1.39293]
[1780188490557,29.02,73823.9,0.0,-0.99128,1e-05,1.38521]
[1780188495591,29.02,73823.03,0.0,-0.99129,1e-05,1.38351]
[1780188500625,29.02,73823.43,0.0,-0.99129,1e-05,1.38429]
[1780188505660,29.02,73823.36,0.0,-0.99129,1e-05,1.38416]
[1780188510697,29.02,73823.48,0.0,-0.99129,1e-05,1.38439]
[1780188515731,29.02,73825.34,0.0,-0.99127,1e-05,1.38662]
[1780188519760,29.02,73830.55,0.0,-0.9912,1e-05,1.39685]
[1780188521773,29.02,73835.35,0.0,-0.99113,1e-05,1.40633]
[1780188529829,29.02,73838.83,0.0,-0.99108,1e-05,1.41323]
[1780188536877,29.02,73837.72,0.0,-0.9911,1e-05,1.41103]
[1780188541912,29.02,73838.13,0.0,-0.99109,1e-05,1.41184]
[1780188546948,29.02,73833.57,0.0,-0.99116,1e-05,1.40281]
[1780188559032,29.02,73832.04,0.0,-0.99118,1e-05,1.39979]
[1780188568098,29.02,73827.47,0.0,-0.99124,1e-05,1.3908]
[1780188579175,29.02,73828.36,0.0,-0.99124,1e-05,1.39114]
[1780188581677,29.02,73834.44,0.0,-0.99115,1e-05,1.40311]
[1780188582196,29.02,73834.64,0.0,-0.99115,1e-05,1.40351]
[1780188587231,29.02,73838.24,0.0,-0.9911,1e-05,1.41064]
[1780188595287,29.02,73838.16,0.0,-0.9911,1e-05,1.41048]
[1780188601813,29.02,73838.8,0.0,-0.99109,1e-05,1.41175]
[1780188605362,29.02,73851.03,0.0,-0.99092,1e-05,1.43622]
[1780188606366,29.02,73863.44,0.0,-0.99074,1e-05,1.46139]
[1780188611884,29.02,73860.82,0.0,-0.99077,1e-05,1.45605]
[1780188617446,29.02,73866.88,0.0,-0.99068,1e-05,1.46844]
[1780188622482,29.02,73866.13,0.0,-0.9907,1e-05,1.4669]
[1780188627516,29.02,73867.87,0.0,-0.99067,1e-05,1.47047]
[1780188632551,29.02,73868.83,0.0,-0.99066,1e-05,1.47097]
[1780188637587,29.02,73869.57,0.0,-0.99065,1e-05,1.4725]
[1780188642621,29.02,73865.35,0.0,-0.99072,1e-05,1.46384]
[1780188647657,29.02,73859.97,0.0,-0.99079,1e-05,1.45287]
[1780188653698,29.02,73860.1,0.0,-0.99079,1e-05,1.45313]
[1780188659742,29.02,73857.07,0.0,-0.99084,1e-05,1.44698]
[1780188664776,29.02,73854.07,0.0,-0.99088,1e-05,1.44091]
[1780188669813,29.02,73853.47,0.0,-0.99089,1e-05,1.4397]
[1780188675853,29.02,73853.03,0.0,-0.9909,1e-05,1.43881]
[1780188681895,29.02,73852.19,0.0,-0.99091,1e-05,1.43711]
[1780188687944,29.02,73850.85,0.0,-0.99093,1e-05,1.43442]
[1780188691968,29.02,73842.56,0.0,-0.99105,1e-05,1.41638]
[1780188700025,29.02,73843.4,0.0,-0.99104,1e-05,1.41806]
[1780188705060,29.02,73844.26,0.0,-0.99103,1e-05,1.41977]
[1780188710094,29.02,73844.93,0.0,-0.99102,1e-05,1.42111]
[1780188715131,29.02,73845.59,0.0,-0.99101,1e-05,1.42243]
[1780188720165,29.02,73844.43,0.0,-0.99103,1e-05,1.42011]
[1780188725202,29.02,73842.24,0.0,-0.99106,1e-05,1.41575]
[1780188730235,29.02,73843.49,0.0,-0.99104,1e-05,1.41824]
[1780188735269,29.02,73847.76,0.0,-0.99098,1e-05,1.42677]
[1780188740305,29.02,73847.87,0.0,-0.99098,1e-05,1.42699]
[1780188745340,29.02,73847.98,0.0,-0.99098,1e-05,1.42721]
[1780188751382,29.02,73848.04,0.0,-0.99098,1e-05,1.4259]
[1780188756417,29.02,73850.74,0.0,-0.99095,1e-05,1.43132]
[1780188762936,29.02,73850.97,0.0,-0.99094,1e-05,1.43178]
[1780188770515,29.02,73851.35,0.0,-0.99094,1e-05,1.43255]
[1780188779580,29.02,73850.92,0.0,-0.99094,1e-05,1.43168]
[1780188784615,29.02,73851.22,0.0,-0.99094,1e-05,1.43228]
[1780188789651,29.02,73849.77,0.0,-0.99096,1e-05,1.42937]
[1780188794685,29.02,73850.01,0.0,-0.99096,1e-05,1.42985]
[1780188800727,29.02,73850.19,0.0,-0.99095,1e-05,1.43021]
[1780188805763,29.02,73850.02,0.0,-0.99096,1e-05,1.42987]
[1780188810798,29.02,73850.87,0.0,-0.99094,1e-05,1.43158]
[1780188814825,29.02,73857.01,0.0,-0.99086,1e-05,1.44252]
[1780188819859,29.02,73858.63,0.0,-0.99084,1e-05,1.4458]
[1780188824895,29.02,73858.5,0.0,-0.99084,1e-05,1.44553]
[1780188830936,29.02,73858.65,0.0,-0.99084,1e-05,1.44584]
[1780188831944,29.02,73875.08,0.0,-0.9906,1e-05,1.47944]
[1780188832952,29.02,73884.75,0.0,-0.99045,2e-05,1.49952]
[1780188837989,29.02,73889.69,0.0,-0.99038,2e-05,1.50986]
[1780188843022,29.02,73889.6,0.0,-0.99038,2e-05,1.50967]
[1780188848056,29.02,73887.7,0.0,-0.99041,2e-05,1.50569]
[1780188853096,29.02,73885.68,0.0,-0.99044,2e-05,1.50146]
[1780188854099,29.02,73894.93,0.0,-0.9903,2e-05,1.52089]
[1780188855106,29.02,73903.62,0.0,-0.99017,2e-05,1.53933]
[1780188856113,29.02,73903.41,0.0,-0.99017,2e-05,1.53888]
[1780188861153,29.02,73912.59,0.0,-0.99003,2e-05,1.55855]
[1780188862160,29.02,73913.04,0.0,-0.99002,2e-05,1.55952]
[1780188867199,29.02,73913.11,0.0,-0.99002,2e-05,1.55967]
[1780188872231,29.02,73918.24,0.0,-0.98995,2e-05,1.56922]
[1780188877265,29.02,73923.8,0.0,-0.98986,2e-05,1.5813]
[1780188882301,29.02,73923.49,0.0,-0.98987,2e-05,1.58062]
[1780188887336,29.02,73922.82,0.0,-0.98988,2e-05,1.57917]
[1780188893866,29.02,73921.43,0.0,-0.9899,2e-05,1.57614]
[1780188899420,29.02,73920.27,0.0,-0.98992,2e-05,1.57362]
[1780188904454,29.02,73916.72,0.0,-0.98997,2e-05,1.56593]
[1780188909490,29.02,73912.74,0.0,-0.99003,2e-05,1.55735]
[1780188914526,29.02,73911.17,0.0,-0.99006,2e-05,1.55397]
[1780188919564,29.02,73910.3,0.0,-0.99007,2e-05,1.5521]
[1780188924597,29.02,73908.81,0.0,-0.9901,2e-05,1.5489]
[1780188930641,29.02,73909.02,0.0,-0.99009,2e-05,1.54935]
[1780188935675,29.02,73909.41,0.0,-0.9901,2e-05,1.54867]
[1780188940710,29.02,73909.17,0.0,-0.9901,2e-05,1.54816]
[1780188945749,29.02,73909.29,0.0,-0.9901,2e-05,1.54841]
[1780188950784,29.02,73909.74,0.0,-0.99009,2e-05,1.54938]
[1780188955819,29.02,73909.37,0.0,-0.9901,2e-05,1.54859]
[1780188960855,29.02,73908.87,0.0,-0.9901,2e-05,1.54751]
[1780188965892,29.02,73909.09,0.0,-0.9901,2e-05,1.54799]
[1780188970925,29.02,73908.91,0.0,-0.9901,2e-05,1.5476]
[1780188976966,29.02,73910.12,0.0,-0.99009,2e-05,1.55019]
[1780188983009,29.02,73910.3,0.0,-0.99008,2e-05,1.55058]
[1780188988046,29.02,73912.03,0.0,-0.99006,2e-05,1.55429]
[1780188994087,29.02,73913.7,0.0,-0.99004,2e-05,1.55636]
[1780188999122,29.02,73917.75,0.0,-0.98998,2e-05,1.5651]
[1780189004157,29.02,73916.68,0.0,-0.98999,2e-05,1.56279]
[1780189009193,29.02,73914.96,0.0,-0.99002,2e-05,1.55907]
[1780189014227,29.02,73913.28,0.0,-0.99005,2e-05,1.55546]
[1780189020270,29.02,73912.82,0.0,-0.99005,2e-05,1.55447]
[1780189025305,29.02,73903.84,0.0,-0.99019,2e-05,1.53526]
[1780189031349,29.02,73904.51,0.0,-0.99018,2e-05,1.53669]
[1780189036381,29.02,73908.37,0.0,-0.99012,2e-05,1.54493]
[1780189043438,29.02,73908.19,0.0,-0.99012,2e-05,1.54454]
[1780189048475,29.02,73908.39,0.0,-0.99012,2e-05,1.54497]
[1780189053508,29.02,73912.56,0.0,-0.99007,2e-05,1.55239]
[1780189058544,29.02,73910.81,0.0,-0.99009,2e-05,1.54863]
[1780189065060,29.02,73910.6,0.0,-0.9901,2e-05,1.54818]
[1780189070628,29.02,73908.73,0.0,-0.99013,2e-05,1.54418]
[1780189078683,29.02,73908.35,0.0,-0.99013,2e-05,1.54337]
[1780189083718,29.02,73906.84,0.0,-0.99015,2e-05,1.54014]
[1780189088753,29.02,73906.54,0.0,-0.99016,2e-05,1.5395]
[1780189093787,29.02,73911.41,0.0,-0.99008,2e-05,1.54992]
[1780189098824,29.02,73913.81,0.0,-0.99005,2e-05,1.55507]
[1780189105342,29.02,73914.06,0.0,-0.99004,2e-05,1.55561]
[1780189111914,29.02,73913.26,0.0,-0.99006,2e-05,1.55237]
[1780189113929,29.02,73918.8,0.0,-0.98998,2e-05,1.5643]
[1780189120977,29.02,73924.67,0.0,-0.98989,2e-05,1.57703]
[1780189122993,29.02,73932.3,0.0,-0.98976,2e-05,1.5937]
[1780189128029,29.02,73933.39,0.0,-0.98975,2e-05,1.5961]
[1780189133066,29.02,73932.25,0.0,-0.98976,2e-05,1.59359]
[1780189138103,29.02,73934.04,0.0,-0.98974,2e-05,1.59752]
[1780189143135,29.02,73934.61,0.0,-0.98973,2e-05,1.59878]
[1780189148170,29.02,73933.94,0.0,-0.98974,2e-05,1.5973]
[1780189153205,29.02,73934.29,0.0,-0.98973,2e-05,1.59807]
[1780189158240,29.02,73930.75,0.0,-0.98979,2e-05,1.5903]
[1780189163276,29.02,73931.05,0.0,-0.98978,2e-05,1.59096]
[1780189168313,29.02,73931.16,0.0,-0.98978,2e-05,1.5912]
[1780189174356,29.02,73930.85,0.0,-0.9898,2e-05,1.58898]
[1780189179390,29.02,73930.43,0.0,-0.9898,2e-05,1.58806]
[1780189184426,29.02,73928.89,0.0,-0.98983,2e-05,1.58469]
[1780189190467,29.02,73928.85,0.0,-0.98983,2e-05,1.5846]
[1780189195992,29.02,73928.86,0.0,-0.98983,2e-05,1.58462]
[1780189201543,29.02,73926.89,0.0,-0.98986,2e-05,1.58033]
[1780189202551,29.02,73921.33,0.0,-0.98995,2e-05,1.56825]
[1780189203558,29.02,73923.94,0.0,-0.98991,2e-05,1.57391]
[1780189208594,29.02,73924.64,0.0,-0.9899,2e-05,1.57543]
[1780189213630,29.02,73928.59,0.0,-0.98983,2e-05,1.58403]
[1780189218668,29.02,73939.16,0.0,-0.98966,2e-05,1.60725]
[1780189219674,29.02,73944.42,0.0,-0.98958,2e-05,1.61891]
[1780189220682,29.02,73946.18,0.0,-0.98955,2e-05,1.62282]
[1780189222696,29.02,73950.71,0.0,-0.98948,2e-05,1.63293]
[1780189227732,29.02,73949.95,0.0,-0.98949,2e-05,1.63123]
[1780189232766,29.02,73948.71,0.0,-0.98952,2e-05,1.62689]
[1780189237801,29.02,73948.38,0.0,-0.98952,2e-05,1.62615]
[1780189242837,29.02,73949.49,0.0,-0.98951,2e-05,1.62863]
[1780189247872,29.02,73954.49,0.0,-0.98942,2e-05,1.63983]
[1780189249885,29.02,73959.17,0.0,-0.98935,2e-05,1.65036]
[1780189252914,29.02,73964.5,0.0,-0.98926,2e-05,1.66243]
[1780189257941,29.02,73965.85,0.0,-0.98923,2e-05,1.6655]
[1780189260971,29.02,73960.67,0.0,-0.98932,2e-05,1.65375]
[1780189262999,29.02,73966.3,0.0,-0.98923,2e-05,1.66652]
[1780189268038,29.02,73968.64,0.0,-0.98919,2e-05,1.67185]
[1780189274074,29.02,73968.45,0.0,-0.98919,2e-05,1.67142]
[1780189276605,29.02,73977.65,0.0,-0.98904,2e-05,1.6925]
[1780189277095,29.02,73977.65,0.0,-0.98904,2e-05,1.6925]
[1780189282130,29.02,73974.25,0.0,-0.98909,2e-05,1.68469]
[1780189287165,29.02,73969.5,0.0,-0.98917,2e-05,1.67381]
[1780189292201,29.02,73965.72,0.0,-0.98925,2e-05,1.6636]
[1780189296748,29.02,73977.83,0.0,-0.98904,2e-05,1.6913]
[1780189297236,29.02,73977.83,0.0,-0.98904,2e-05,1.6913]
[1780189302271,29.02,73979.9,0.0,-0.98901,2e-05,1.69607]
[1780189307306,29.02,73983.86,0.0,-0.98894,2e-05,1.70523]
[1780189311333,29.02,73993.48,0.0,-0.98877,2e-05,1.72764]
[1780189312341,29.02,74001.3,0.0,-0.98864,2e-05,1.74604]
[1780189317375,29.02,73999.49,0.0,-0.98867,2e-05,1.74177]
[1780189321410,29.02,73992.15,0.0,-0.9888,2e-05,1.72453]
[1780189323431,29.02,73985.96,0.0,-0.9889,2e-05,1.7101]
[1780189324425,29.02,73982.75,0.0,-0.98896,2e-05,1.70266]
[1780189331474,29.02,73981.88,0.0,-0.98897,2e-05,1.70065]
[1780189336509,29.02,73982.38,0.0,-0.98897,2e-05,1.7018]
[1780189339529,29.02,73990.25,0.0,-0.98883,2e-05,1.72009]
[1780189340537,29.02,73999.93,0.0,-0.98866,2e-05,1.7428]
[1780189342550,29.02,74005.76,0.0,-0.98856,2e-05,1.7566]
[1780189347585,29.02,74005.28,0.0,-0.98857,2e-05,1.75546]
[1780189352621,29.02,74004.87,0.0,-0.98859,2e-05,1.75283]
[1780189357655,29.02,74004.7,0.0,-0.98859,2e-05,1.75242]
[1780189362693,29.02,74001.97,0.0,-0.98864,2e-05,1.74597]
[1780189367728,29.02,74000.96,0.0,-0.98865,2e-05,1.74358]
[1780189372762,29.02,74001.79,0.0,-0.98864,2e-05,1.74554]
[1780189377797,29.02,74002.55,0.0,-0.98863,2e-05,1.74734]
[1780189382832,29.02,74002.34,0.0,-0.98863,2e-05,1.74684]
[1780189387867,29.02,74003.93,0.0,-0.9886,2e-05,1.7506]
[1780189392908,29.02,74008.12,0.0,-0.98853,2e-05,1.76054]
[1780189397943,29.02,74009.97,0.0,-0.9885,2e-05,1.76495]
[1780189402978,29.02,74011.75,0.0,-0.98846,2e-05,1.76919]
[1780189408015,29.02,74011.9,0.0,-0.98846,2e-05,1.76955]
[1780189413047,29.02,74013.18,0.0,-0.98845,2e-05,1.77094]
[1780189418083,29.02,74010.23,0.0,-0.9885,2e-05,1.7639]
[1780189423118,29.02,74007.49,0.0,-0.98855,2e-05,1.75738]
[1780189428153,29.02,74005.14,0.0,-0.98859,2e-05,1.75181]
[1780189433189,29.02,74006.64,0.0,-0.98857,2e-05,1.75537]
[1780189438224,29.02,74004.82,0.0,-0.9886,2e-05,1.75105]
[1780189443264,29.02,74003.1,0.0,-0.98863,2e-05,1.74698]
[1780189448299,29.02,74005.12,0.0,-0.98859,2e-05,1.75176]
[1780189453333,29.02,74007.06,0.0,-0.98856,2e-05,1.75636]
[1780189458369,29.02,74009.07,0.0,-0.98852,2e-05,1.76114]
[1780189467950,29.02,74010.46,0.0,-0.9885,2e-05,1.76445]
[1780189476500,29.02,74012.11,0.0,-0.98848,2e-05,1.76672]
[1780189481534,29.02,74013.28,0.0,-0.98846,2e-05,1.76951]
[1780189487578,29.02,74011.38,0.0,-0.98849,2e-05,1.76498]
[1780189492612,29.02,74010.24,0.0,-0.98851,2e-05,1.76226]
[1780189497650,29.02,74008.72,0.0,-0.98854,2e-05,1.75865]
[1780189503690,29.02,74008.36,0.0,-0.98855,2e-05,1.75779]
[1780189508725,29.02,74007.62,0.0,-0.98856,2e-05,1.75603]
[1780189513761,29.02,74008.93,0.0,-0.98854,2e-05,1.75914]
[1780189518795,29.02,74009.17,0.0,-0.98853,2e-05,1.75972]
[1780189523830,29.02,74016.15,0.0,-0.98841,2e-05,1.77637]
[1780189527858,29.02,74009.97,0.0,-0.98852,2e-05,1.76162]
[1780189534908,29.02,74009.0,0.0,-0.98854,2e-05,1.75765]
[1780189540949,29.02,74010.83,0.0,-0.98851,2e-05,1.762]
[1780189545985,29.02,74011.56,0.0,-0.9885,2e-05,1.76374]
[1780189551020,29.02,74010.87,0.0,-0.98851,2e-05,1.7621]
[1780189556055,29.02,74010.62,0.0,-0.98852,2e-05,1.7615]
[1780189561089,29.02,74010.31,0.0,-0.98852,2e-05,1.76076]
[1780189566124,29.02,74009.94,0.0,-0.98853,2e-05,1.75988]
[1780189571160,29.02,74009.71,0.0,-0.98853,2e-05,1.75934]
[1780189576195,29.02,74009.82,0.0,-0.98853,2e-05,1.7596]
[1780189581230,29.02,74010.91,0.0,-0.98851,2e-05,1.76219]
[1780189586264,29.02,74012.11,0.0,-0.98849,2e-05,1.76505]
[1780189591299,29.02,74013.03,0.0,-0.98848,2e-05,1.76558]
[1780189596335,29.02,74013.53,0.0,-0.98848,2e-05,1.76677]
[1780189600362,29.02,74008.28,0.0,-0.98857,2e-05,1.75428]
[1780189601372,29.02,74004.13,0.0,-0.98864,2e-05,1.74446]
[1780189606409,29.02,74005.43,0.0,-0.98862,2e-05,1.74753]
[1780189615474,29.02,74006.33,0.0,-0.9886,2e-05,1.74966]
[1780189620508,29.02,74008.22,0.0,-0.98857,2e-05,1.75414]
[1780189625543,29.02,74009.85,0.0,-0.98854,2e-05,1.75801]
[1780189627557,29.02,74002.7,0.0,-0.98867,2e-05,1.74108]
[1780189629092,29.02,73993.68,0.0,-0.98882,2e-05,1.71992]
[1780189634606,29.02,73989.2,0.0,-0.9889,2e-05,1.70948]
[1780189638633,29.02,73980.87,0.0,-0.98904,2e-05,1.69021]
[1780189639641,29.02,73983.15,0.0,-0.989,2e-05,1.69547]
[1780189641656,29.02,73986.82,0.0,-0.98894,2e-05,1.70396]
[1780189646691,29.02,73982.57,0.0,-0.98901,2e-05,1.69413]
[1780189651726,29.02,73983.17,0.0,-0.98901,2e-05,1.69389]
[1780189656764,29.02,73983.71,0.0,-0.989,2e-05,1.69514]
[1780189659782,29.02,73989.62,0.0,-0.9889,2e-05,1.70883]
[1780189664816,29.02,73990.63,0.0,-0.98889,2e-05,1.71117]
[1780189669852,29.02,73991.47,0.0,-0.98887,2e-05,1.71313]
[1780189674887,29.02,73992.2,0.0,-0.98886,2e-05,1.71483]
[1780189679922,29.02,73996.06,0.0,-0.98879,2e-05,1.72384]
[1780189685964,29.02,73996.49,0.0,-0.98878,2e-05,1.72485]
[1780189690999,29.02,73998.27,0.0,-0.98875,2e-05,1.72902]
[1780189697041,29.02,73998.02,0.0,-0.98876,2e-05,1.72843]
[1780189703082,29.02,73998.03,0.0,-0.98876,2e-05,1.72845]
[1780189708117,29.02,73999.55,0.0,-0.98873,2e-05,1.73202]
[1780189714161,29.02,73999.32,0.0,-0.98875,2e-05,1.72984]
[1780189719194,29.02,73995.68,0.0,-0.98881,2e-05,1.72131]
[1780189724230,29.02,73993.68,0.0,-0.98884,2e-05,1.71664]
[1780189729266,29.02,73993.69,0.0,-0.98884,2e-05,1.71667]
[1780189734301,29.02,73993.93,0.0,-0.98884,2e-05,1.71723]
[1780189739863,29.02,73996.62,0.0,-0.98879,2e-05,1.72351]
[1780189745378,29.02,73995.27,0.0,-0.98882,2e-05,1.72035]
[1780189750413,29.02,73995.55,0.0,-0.98881,2e-05,1.72101]
[1780189756456,29.02,73997.28,0.0,-0.98878,2e-05,1.72505]
[1780189761490,29.02,73997.84,0.0,-0.98877,2e-05,1.72637]
[1780189770076,29.02,73997.85,0.0,-0.98877,2e-05,1.72639]
[1780189777603,29.02,73999.77,0.0,-0.98875,2e-05,1.72925]
[1780189782641,29.02,73998.33,0.0,-0.98877,2e-05,1.72587]
[1780189786670,29.02,74003.72,0.0,-0.98868,2e-05,1.73853]
[1780189787678,29.02,74004.54,0.0,-0.98866,2e-05,1.74047]
[1780189793719,29.02,74005.79,0.0,-0.98864,2e-05,1.74342]
[1780189798758,29.02,74009.69,0.0,-0.98857,2e-05,1.75264]
[1780189803793,29.02,74009.99,0.0,-0.98857,2e-05,1.75336]
[1780189808829,29.02,74008.57,0.0,-0.98859,2e-05,1.74999]
[1780189812857,29.02,74001.49,0.0,-0.98872,2e-05,1.73329]
[1780189817892,29.02,73998.73,0.0,-0.98877,2e-05,1.72681]
[1780189822926,29.02,74002.04,0.0,-0.98871,2e-05,1.73458]
[1780189828969,29.02,74001.82,0.0,-0.98871,2e-05,1.73406]
[1780189836018,29.02,73999.94,0.0,-0.98876,2e-05,1.728]
[1780189839043,29.02,73994.44,0.0,-0.98885,2e-05,1.71514]
[1780189844077,29.02,73994.68,0.0,-0.98885,2e-05,1.7157]
[1780189848105,29.02,74002.2,0.0,-0.98872,2e-05,1.73331]
[1780189849112,29.02,74005.71,0.0,-0.98865,2e-05,1.74157]
[1780189855157,29.02,74005.21,0.0,-0.98866,2e-05,1.74039]
[1780189857167,29.02,74011.05,0.0,-0.98856,2e-05,1.75421]
[1780189858176,29.02,74016.71,0.0,-0.98846,2e-05,1.76768]
[1780189859181,29.02,74015.41,0.0,-0.98848,2e-05,1.76458]
[1780189863238,29.02,74031.48,0.0,-0.9882,2e-05,1.80324]
[1780189864247,29.02,74044.01,0.0,-0.98797,2e-05,1.83384]
[1780189865253,29.02,74039.48,0.0,-0.98805,2e-05,1.82273]
[1780189866269,29.02,74033.41,0.0,-0.98816,2e-05,1.80792]
[1780189867269,29.02,74029.23,0.0,-0.98824,2e-05,1.79778]
[1780189872304,29.02,74033.53,0.0,-0.98816,2e-05,1.80821]
[1780189877338,29.02,74041.95,0.0,-0.988,2e-05,1.82878]
[1780189879351,29.02,74046.75,0.0,-0.98792,2e-05,1.84059]
[1780189884386,29.02,74050.08,0.0,-0.98785,2e-05,1.84882]
[1780189889424,29.02,74048.29,0.0,-0.98789,2e-05,1.84439]
[1780189895467,29.02,74049.11,0.0,-0.98788,2e-05,1.8447]
[1780189901003,29.02,74045.18,0.0,-0.98796,2e-05,1.83501]
[1780189905536,29.02,74041.28,0.0,-0.98803,2e-05,1.82543]
[1780189911073,29.02,74040.6,0.0,-0.98804,2e-05,1.82376]
[1780189916615,29.02,74037.12,0.0,-0.9881,2e-05,1.81526]
[1780189922657,29.02,74034.82,0.0,-0.98815,2e-05,1.80966]
[1780189927690,29.02,74033.68,0.0,-0.98817,2e-05,1.80688]
[1780189932727,29.02,74033.35,0.0,-0.98817,2e-05,1.80608]
[1780189938767,29.02,74031.41,0.0,-0.98821,2e-05,1.80137]
[1780189943804,29.02,74036.45,0.0,-0.98812,2e-05,1.81363]
[1780189945817,29.02,74043.74,0.0,-0.98798,2e-05,1.83147]
[1780189946823,29.02,74051.49,0.0,-0.98784,2e-05,1.85058]
[1780189947834,29.02,74053.04,0.0,-0.98781,2e-05,1.85443]
[1780189952866,29.02,74053.92,0.0,-0.9878,2e-05,1.85489]
[1780189957902,29.02,74054.45,0.0,-0.9878,2e-05,1.8562]
[1780189962937,29.02,74054.37,0.0,-0.9878,2e-05,1.856]
[1780189967972,29.02,74052.27,0.0,-0.98784,2e-05,1.85079]
[1780189973006,29.02,74053.21,0.0,-0.98782,2e-05,1.85312]
[1780189980055,29.02,74055.01,0.0,-0.98778,2e-05,1.85759]
[1780189985091,29.02,74051.94,0.0,-0.98784,2e-05,1.84998]
[1780189987105,29.02,74045.85,0.0,-0.98795,2e-05,1.83494]
[1780189992140,29.02,74046.66,0.0,-0.98794,2e-05,1.83694]
[1780189995161,29.02,74037.76,0.0,-0.9881,2e-05,1.81512]
[1780190000199,29.02,74037.19,0.0,-0.98811,2e-05,1.81373]
[1780190003218,29.02,74031.74,0.0,-0.98821,2e-05,1.80048]
[1780190008253,29.02,74032.71,0.0,-0.98819,2e-05,1.80283]
[1780190013289,29.02,74032.89,0.0,-0.9882,2e-05,1.80158]
[1780190016310,29.02,74025.26,0.0,-0.98834,2e-05,1.78315]
[1780190017316,29.02,74018.39,0.0,-0.98846,2e-05,1.76668]
[1780190018324,29.02,74015.59,0.0,-0.98851,2e-05,1.76001]
[1780190020338,29.02,74009.39,0.0,-0.98862,2e-05,1.7453]
[1780190025373,29.02,74006.99,0.0,-0.98866,2e-05,1.73963]
[1780190030407,29.02,74005.57,0.0,-0.98869,2e-05,1.73629]
[1780190035442,29.02,74004.28,0.0,-0.98871,2e-05,1.73325]
[1780190040478,29.02,74003.74,0.0,-0.98872,2e-05,1.73198]
[1780190045512,29.02,74003.96,0.0,-0.98872,2e-05,1.7325]
[1780190047527,29.02,74010.78,0.0,-0.9886,2e-05,1.74859]
[1780190052561,29.02,74011.26,0.0,-0.98859,2e-05,1.74973]
[1780190054576,29.02,74016.49,0.0,-0.9885,2e-05,1.76215]
[1780190055583,29.02,74021.7,0.0,-0.9884,2e-05,1.7746]
[1780190056590,29.02,74020.54,0.0,-0.98842,2e-05,1.77182]
[1780190061625,29.02,74022.18,0.0,-0.98839,2e-05,1.77575]
[1780190066660,29.02,74022.03,0.0,-0.9884,2e-05,1.77539]
[1780190072200,29.02,74021.65,0.0,-0.98841,2e-05,1.77281]
[1780190077739,29.02,74022.59,0.0,-0.9884,2e-05,1.77506]
[1780190082775,29.02,74022.24,0.0,-0.9884,2e-05,1.77422]
[1780190088816,29.02,74022.38,0.0,-0.9884,2e-05,1.77455]
[1780190093851,29.02,74026.56,0.0,-0.98833,2e-05,1.78459]
[1780190094858,29.02,74033.86,0.0,-0.9882,2e-05,1.80224]
[1780190095866,29.02,74035.1,0.0,-0.98817,2e-05,1.80525]
[1780190102413,29.02,74040.21,0.0,-0.98808,2e-05,1.8177]
[1780190107958,29.02,74043.6,0.0,-0.98802,2e-05,1.82599]
[1780190112992,29.02,74045.25,0.0,-0.98799,2e-05,1.83004]
[1780190118029,29.02,74042.01,0.0,-0.98805,2e-05,1.8221]
[1780190123063,29.02,74044.89,0.0,-0.98799,2e-05,1.82916]
[1780190124069,29.02,74050.78,0.0,-0.98789,2e-05,1.84366]
[1780190125077,29.02,74050.62,0.0,-0.98789,2e-05,1.84327]
[1780190131118,29.02,74051.04,0.0,-0.98789,2e-05,1.84259]
[1780190136154,29.02,74049.77,0.0,-0.98791,2e-05,1.83945]
[1780190141188,29.02,74053.27,0.0,-0.98785,2e-05,1.8481]
[1780190146224,29.02,74056.24,0.0,-0.98779,2e-05,1.85546]
[1780190151259,29.02,74058.57,0.0,-0.98775,2e-05,1.86126]
[1780190156294,29.02,74058.07,0.0,-0.98776,2e-05,1.86001]
[1780190161329,29.02,74059.33,0.0,-0.98774,2e-05,1.86315]
[1780190166364,29.02,74059.21,0.0,-0.98774,2e-05,1.86285]
[1780190171398,29.02,74058.33,0.0,-0.98776,2e-05,1.86066]
[1780190176433,29.02,74060.66,0.0,-0.98771,2e-05,1.86647]
[1780190181469,29.02,74069.12,0.0,-0.98755,2e-05,1.88767]
[1780190184489,29.02,74070.2,0.0,-0.98753,2e-05,1.89039]
[1780190187515,29.02,74079.49,0.0,-0.98735,2e-05,1.91392]
[1780190188523,29.02,74085.54,0.0,-0.98724,2e-05,1.92937]
[1780190189539,29.02,74084.26,0.0,-0.98726,2e-05,1.9261]
[1780190194565,29.02,74087.77,0.0,-0.98721,2e-05,1.93332]
[1780190199600,29.02,74094.46,0.0,-0.98707,2e-05,1.95055]
[1780190204635,29.02,74093.51,0.0,-0.98709,2e-05,1.94809]
[1780190209669,29.02,74094.41,0.0,-0.98708,2e-05,1.95042]
[1780190214705,29.02,74095.35,0.0,-0.98706,2e-05,1.95285]
[1780190218733,29.02,74089.27,0.0,-0.98718,2e-05,1.93717]
[1780190221753,29.02,74084.17,0.0,-0.98727,2e-05,1.9241]
[1780190223768,29.02,74075.74,0.0,-0.98744,2e-05,1.90264]
[1780190224775,29.02,74071.12,0.0,-0.98753,2e-05,1.89096]
[1780190226791,29.02,74068.41,0.0,-0.98758,2e-05,1.88414]
[1780190231823,29.02,74066.17,0.0,-0.98762,2e-05,1.87851]
[1780190233837,29.02,74072.02,0.0,-0.98751,2e-05,1.89323]
[1780190238874,29.02,74076.79,0.0,-0.98742,2e-05,1.9053]
[1780190243908,29.02,74076.42,0.0,-0.98742,2e-05,1.90436]
[1780190248944,29.02,74074.78,0.0,-0.98746,2e-05,1.90021]
[1780190253978,29.02,74077.39,0.0,-0.98742,2e-05,1.90506]
[1780190260037,29.02,74080.09,0.0,-0.98736,2e-05,1.91192]
[1780190265124,29.02,74081.69,0.0,-0.98733,2e-05,1.916]
[1780190267131,29.02,74088.21,0.0,-0.98721,2e-05,1.93267]
[1780190272167,29.02,74090.33,0.0,-0.98717,2e-05,1.93811]
[1780190276193,29.02,74085.21,0.0,-0.98727,2e-05,1.92498]
[1780190281232,29.02,74084.38,0.0,-0.98728,2e-05,1.92286]
[1780190283697,29.02,74075.1,0.0,-0.98746,2e-05,1.89926]
[1780190290294,29.02,74072.03,0.0,-0.98752,2e-05,1.89151]
[1780190293775,29.02,74066.12,0.0,-0.98763,2e-05,1.87664]
[1780190295330,29.02,74064.09,0.0,-0.98767,2e-05,1.87156]
[1780190300364,29.02,74063.65,0.0,-0.98768,2e-05,1.87046]
[1780190306408,29.02,74062.37,0.0,-0.9877,2e-05,1.86726]
[1780190311442,29.02,74063.44,0.0,-0.98769,2e-05,1.8682]
[1780190316479,29.02,74063.78,0.0,-0.98769,2e-05,1.86905]
[1780190321513,29.02,74063.73,0.0,-0.98769,2e-05,1.86892]
[1780190326547,29.02,74062.03,0.0,-0.98772,2e-05,1.86468]
[1780190331583,29.02,74060.9,0.0,-0.98774,2e-05,1.86186]
[1780190336619,29.02,74061.47,0.0,-0.98773,2e-05,1.86328]
[1780190341653,29.02,74062.33,0.0,-0.98771,2e-05,1.86543]
[1780190346687,29.02,74061.38,0.0,-0.98773,2e-05,1.86306]
[1780190351723,29.02,74060.33,0.0,-0.98775,2e-05,1.86044]
[1780190356759,29.02,74060.61,0.0,-0.98775,2e-05,1.86114]
[1780190361794,29.02,74061.85,0.0,-0.98772,2e-05,1.86423]
[1780190367836,29.02,74061.96,0.0,-0.98772,2e-05,1.86451]
[1780190372872,29.02,74065.72,0.0,-0.98766,2e-05,1.87216]
[1780190377907,29.02,74069.48,0.0,-0.98759,2e-05,1.88159]
[1780190382942,29.02,74070.31,0.0,-0.98757,2e-05,1.88367]
[1780190389992,29.02,74071.6,0.0,-0.98755,2e-05,1.88692]
[1780190395031,29.02,74073.52,0.0,-0.98751,2e-05,1.89176]
[1780190400065,29.02,74074.14,0.0,-0.9875,2e-05,1.89333]
[1780190405098,29.02,74070.1,0.0,-0.98758,2e-05,1.88315]
[1780190407113,29.02,74064.94,0.0,-0.98768,2e-05,1.87021]
[1780190413155,29.02,74065.85,0.0,-0.98766,2e-05,1.87249]
[1780190419197,29.02,74064.75,0.0,-0.98768,2e-05,1.86973]
[1780190424695,29.02,74064.62,0.0,-0.98768,2e-05,1.86941]
[1780190432288,29.02,74064.39,0.0,-0.9877,2e-05,1.8671]
[1780190441352,29.02,74065.65,0.0,-0.98767,2e-05,1.87025]
[1780190446387,29.02,74069.61,0.0,-0.9876,2e-05,1.88017]
[1780190453444,29.02,74068.31,0.0,-0.98762,2e-05,1.87691]
[1780190458484,29.02,74070.49,0.0,-0.98758,2e-05,1.88238]
[1780190463514,29.02,74071.33,0.0,-0.98757,2e-05,1.88449]
[1780190468549,29.02,74071.81,0.0,-0.98756,2e-05,1.8857]
[1780190475060,29.02,74073.49,0.0,-0.98752,2e-05,1.88993]
[1780190485131,29.02,74074.36,0.0,-0.98751,2e-05,1.89213]
[1780190490704,29.02,74074.35,0.0,-0.98751,2e-05,1.8921]
[1780190495738,29.02,74075.53,0.0,-0.9875,2e-05,1.89333]
[1780190500774,29.02,74074.82,0.0,-0.98751,2e-05,1.89154]
[1780190505813,29.02,74078.3,0.0,-0.98744,2e-05,1.90033]
[1780190507824,29.02,74081.47,0.0,-0.98738,2e-05,1.90838]
[1780190512857,29.02,74082.39,0.0,-0.98737,2e-05,1.91072]
[1780190517892,29.02,74084.04,0.0,-0.98733,2e-05,1.91492]
[1780190522927,29.02,74083.91,0.0,-0.98734,2e-05,1.91459]
[1780190527962,29.02,74084.91,0.0,-0.98732,2e-05,1.91713]
[1780190532998,29.02,74085.69,0.0,-0.9873,2e-05,1.91912]
[1780190538035,29.02,74086.61,0.0,-0.98728,2e-05,1.92147]
[1780190543068,29.02,74088.15,0.0,-0.98725,2e-05,1.92541]
[1780190548107,29.02,74090.61,0.0,-0.98721,2e-05,1.93172]
[1780190550119,29.02,74097.24,0.0,-0.98708,2e-05,1.94879]
[1780190553141,29.02,74099.46,0.0,-0.98705,2e-05,1.95274]
[1780190554147,29.02,74106.09,0.0,-0.98691,2e-05,1.96996]
[1780190555154,29.02,74112.05,0.0,-0.9868,2e-05,1.98555]
[1780190556162,29.02,74112.87,0.0,-0.98678,2e-05,1.9877]
[1780190561198,29.02,74114.66,0.0,-0.98674,2e-05,1.9924]
[1780190566233,29.02,74113.52,0.0,-0.98677,2e-05,1.9894]
[1780190571269,29.02,74112.44,0.0,-0.98679,2e-05,1.98657]
[1780190576304,29.02,74115.94,0.0,-0.98672,2e-05,1.99577]
[1780190581339,29.02,74115.05,0.0,-0.98674,2e-05,1.99343]
[1780190583352,29.02,74109.23,0.0,-0.98685,2e-05,1.97816]
[1780190588388,29.02,74108.34,0.0,-0.98687,2e-05,1.97583]
[1780190592416,29.02,74113.48,0.0,-0.98677,2e-05,1.9893]
[1780190598459,29.02,74114.12,0.0,-0.98675,2e-05,1.99098]
[1780190603496,29.02,74114.06,0.0,-0.98676,2e-05,1.99082]
[1780190608531,29.02,74113.51,0.0,-0.98677,2e-05,1.98938]
[1780190613566,29.02,74114.56,0.0,-0.98676,2e-05,1.99032]
[1780190618604,29.02,74116.54,0.0,-0.98672,2e-05,1.99553]
[1780190620617,29.02,74116.96,0.0,-0.98671,2e-05,1.99664]
[1780190621624,29.02,74122.11,0.0,-0.9866,2e-05,2.01024]
[1780190622633,29.02,74125.74,0.0,-0.98653,2e-05,2.01988]
[1780190624646,29.02,74126.72,0.0,-0.98651,2e-05,2.02248]
[1780190629685,29.02,74122.7,0.0,-0.98659,2e-05,2.01181]
[1780190634720,29.02,74124.28,0.0,-0.98656,2e-05,2.016]
[1780190639758,29.02,74123.17,0.0,-0.98658,2e-05,2.01305]
[1780190644796,29.02,74122.39,0.0,-0.9866,2e-05,2.01098]
[1780190649830,29.02,74120.91,0.0,-0.98663,2e-05,2.00707]
[1780190652851,29.02,74129.47,0.0,-0.98646,2e-05,2.02981]
[1780190653859,29.02,74136.47,0.0,-0.98631,2e-05,2.04856]
[1780190658893,29.02,74134.77,0.0,-0.98635,2e-05,2.044]
[1780190663929,29.02,74133.76,0.0,-0.98637,2e-05,2.04129]
[1780190669971,29.02,74137.19,0.0,-0.9863,2e-05,2.0505]
[1780190675019,29.02,74135.91,0.0,-0.98634,2e-05,2.04521]
[1780190679039,29.02,74145.62,0.0,-0.98613,2e-05,2.07142]
[1780190680049,29.02,74156.35,0.0,-0.98591,2e-05,2.10069]
[1780190681052,29.02,74159.15,0.0,-0.98585,2e-05,2.10838]
[1780190684075,29.02,74171.79,0.0,-0.98558,2e-05,2.14337]
[1780190685081,29.02,74171.43,0.0,-0.98559,2e-05,2.14237]
[1780190690116,29.02,74166.38,0.0,-0.9857,2e-05,2.12834]
[1780190695150,29.02,74165.65,0.0,-0.98571,2e-05,2.12631]
[1780190700186,29.02,74164.58,0.0,-0.98573,2e-05,2.12335]
[1780190705223,29.02,74160.03,0.0,-0.98583,2e-05,2.1108]
[1780190706228,29.02,74149.79,0.0,-0.98605,2e-05,2.08275]
[1780190707235,29.02,74141.53,0.0,-0.98622,2e-05,2.06035]
[1780190708242,29.02,74142.39,0.0,-0.9862,2e-05,2.06267]
[1780190713277,29.02,74144.08,0.0,-0.98617,2e-05,2.06724]
[1780190715289,29.02,74151.08,0.0,-0.98602,2e-05,2.08627]
[1780190717305,29.02,74152.71,0.0,-0.98599,2e-05,2.09072]
[1780190722340,29.02,74153.35,0.0,-0.98597,2e-05,2.09247]
[1780190727375,29.02,74154.24,0.0,-0.98595,2e-05,2.0949]
[1780190734425,29.02,74154.21,0.0,-0.98597,2e-05,2.09294]
[1780190735433,29.02,74147.84,0.0,-0.9861,2e-05,2.07558]
[1780190736928,29.02,74138.22,0.0,-0.9863,2e-05,2.04957]
[1780190742481,29.02,74140.05,0.0,-0.98626,2e-05,2.0545]
[1780190746999,29.02,74130.7,0.0,-0.98645,2e-05,2.02942]
[1780190752551,29.02,74130.83,0.0,-0.98645,2e-05,2.02976]
[1780190757586,29.02,74130.74,0.0,-0.98645,2e-05,2.02952]
[1780190762620,29.02,74129.89,0.0,-0.98647,2e-05,2.02726]
[1780190767655,29.02,74131.58,0.0,-0.98644,2e-05,2.03177]
[1780190770676,29.02,74137.4,0.0,-0.98632,2e-05,2.04736]
[1780190775715,29.02,74135.9,0.0,-0.98635,2e-05,2.04334]
[1780190780749,29.02,74133.91,0.0,-0.98639,2e-05,2.038]
[1780190784778,29.02,74126.15,0.0,-0.98655,2e-05,2.0173]
[1780190787279,29.02,74120.76,0.0,-0.98666,2e-05,2.00302]
[1780190792834,29.02,74120.44,0.0,-0.98667,2e-05,2.00035]
[1780190794853,29.02,74115.19,0.0,-0.98678,2e-05,1.98653]
[1780190799884,29.02,74109.97,0.0,-0.98688,2e-05,1.97287]
[1780190804923,29.02,74111.52,0.0,-0.98685,2e-05,1.97692]
[1780190811971,29.02,74110.08,0.0,-0.98688,2e-05,1.97315]
[1780190817004,29.02,74109.61,0.0,-0.98689,2e-05,1.97193]
[1780190822047,29.02,74109.12,0.0,-0.9869,2e-05,1.97065]
[1780190827084,29.02,74108.75,0.0,-0.98691,2e-05,1.96968]
[1780190830114,29.02,74102.29,0.0,-0.98704,2e-05,1.9529]
[1780190831110,29.02,74097.84,0.0,-0.98712,2e-05,1.9414]
[1780190836145,29.02,74096.15,0.0,-0.98716,2e-05,1.93705]
[1780190841179,29.02,74097.0,0.0,-0.98714,2e-05,1.93924]
[1780190846214,29.02,74097.58,0.0,-0.98713,2e-05,1.94073]
[1780190852256,29.02,74096.71,0.0,-0.98716,2e-05,1.9367]
[1780190853263,29.02,74086.28,0.0,-0.98736,2e-05,1.91001]
[1780190854271,29.02,74081.88,0.0,-0.98744,2e-05,1.89884]
[1780190859305,29.02,74081.18,0.0,-0.98746,2e-05,1.89707]
[1780190864341,29.02,74082.89,0.0,-0.98742,2e-05,1.9014]
[1780190867361,29.02,74088.09,0.0,-0.98732,2e-05,1.91463]
[1780190872397,29.02,74089.01,0.0,-0.98731,2e-05,1.91697]
[1780190877433,29.02,74090.21,0.0,-0.98728,2e-05,1.92004]
[1780190882470,29.02,74088.1,0.0,-0.98732,2e-05,1.91465]
[1780190887502,29.02,74087.92,0.0,-0.98733,2e-05,1.91419]
[1780190892538,29.02,74085.12,0.0,-0.98738,2e-05,1.90706]
[1780190897573,29.02,74080.59,0.0,-0.98747,2e-05,1.89558]
[1780190905629,29.02,74080.54,0.0,-0.98747,2e-05,1.89545]
[1780190908123,29.02,74063.37,0.0,-0.98779,2e-05,1.85242]
[1780190909657,29.02,74057.86,0.0,-0.9879,2e-05,1.83877]
[1780190910667,29.02,74052.84,0.0,-0.98799,2e-05,1.82641]
[1780190911672,29.02,74050.91,0.0,-0.98804,2e-05,1.81996]
[1780190913687,29.02,74046.35,0.0,-0.98812,2e-05,1.80882]
[1780190916706,29.02,74041.62,0.0,-0.9882,2e-05,1.79732]
[1780190920735,29.02,74033.68,0.0,-0.98835,2e-05,1.77815]
[1780190921746,29.02,74027.94,0.0,-0.98845,2e-05,1.7644]
[1780190922749,29.02,74024.93,0.0,-0.9885,2e-05,1.75722]
[1780190925772,29.02,74007.3,0.0,-0.98881,2e-05,1.71563]
[1780190926779,29.02,73998.46,0.0,-0.98897,2e-05,1.69508]
[1780190928264,29.02,74002.07,0.0,-0.9889,2e-05,1.70345]
[1780190933829,29.02,74005.41,0.0,-0.98885,2e-05,1.71122]
[1780190936850,29.02,73999.12,0.0,-0.98896,2e-05,1.69661]
[1780190941888,29.02,74004.51,0.0,-0.98886,2e-05,1.70912]
[1780190943922,29.02,74011.16,0.0,-0.98875,2e-05,1.72467]
[1780190944925,29.02,74017.6,0.0,-0.98863,2e-05,1.73983]
[1780190945934,29.02,74005.04,0.0,-0.98885,2e-05,1.71036]
[1780190946940,29.02,74003.58,0.0,-0.98888,2e-05,1.70696]
[1780190951975,29.02,74003.56,0.0,-0.98888,2e-05,1.70691]
[1780190957010,29.02,74001.76,0.0,-0.98891,2e-05,1.70273]
[1780190962045,29.02,74000.94,0.0,-0.98892,2e-05,1.70082]
[1780190967079,29.02,73996.94,0.0,-0.98899,2e-05,1.69156]
[1780190972113,29.02,73998.62,0.0,-0.98897,2e-05,1.69382]
[1780190974129,29.02,73992.39,0.0,-0.98908,2e-05,1.67946]
[1780190975136,29.02,73986.51,0.0,-0.98918,2e-05,1.666]
[1780190980170,29.02,73992.43,0.0,-0.98908,2e-05,1.67955]
[1780190985205,29.02,73997.04,0.0,-0.989,2e-05,1.69017]
[1780190990240,29.02,73997.83,0.0,-0.98899,2e-05,1.69199]
[1780190995277,29.02,73994.5,0.0,-0.98904,2e-05,1.68431]
[1780190997291,29.02,74000.75,0.0,-0.98894,2e-05,1.69875]
[1780191005346,29.02,74001.65,0.0,-0.98892,2e-05,1.70084]
[1780191010381,29.02,73999.14,0.0,-0.98897,2e-05,1.69502]
[1780191012395,29.02,73992.89,0.0,-0.98907,2e-05,1.68061]
[1780191017430,29.02,73993.74,0.0,-0.98906,2e-05,1.68256]
[1780191022465,29.02,73994.45,0.0,-0.98905,2e-05,1.6842]
[1780191027501,29.02,73992.01,0.0,-0.98909,2e-05,1.67859]
[1780191032536,29.02,73994.82,0.0,-0.98905,2e-05,1.68342]
[1780191037571,29.02,73992.06,0.0,-0.9891,2e-05,1.67708]
[1780191040592,29.02,73998.05,0.0,-0.98899,2e-05,1.69087]
[1780191043614,29.02,74003.41,0.0,-0.9889,2e-05,1.70329]
[1780191048649,29.02,74003.35,0.0,-0.9889,2e-05,1.70315]
[1780191053685,29.02,74004.48,0.0,-0.98888,2e-05,1.70577]
[1780191058721,29.02,74002.94,0.0,-0.98891,2e-05,1.7022]
[1780191063754,29.02,74002.73,0.0,-0.98891,2e-05,1.70171]
[1780191069284,29.02,74004.67,0.0,-0.98888,2e-05,1.70622]
[1780191074833,29.02,74006.88,0.0,-0.98884,2e-05,1.71136]
[1780191079871,29.02,74006.29,0.0,-0.98885,2e-05,1.70999]
[1780191085911,29.02,74005.94,0.0,-0.98886,2e-05,1.70917]
[1780191087925,29.02,74014.66,0.0,-0.98871,2e-05,1.72958]
[1780191089426,29.02,74017.63,0.0,-0.98865,2e-05,1.73658]
[1780191094979,29.02,74036.52,0.0,-0.98833,2e-05,1.77993]
[1780191095986,29.02,74043.5,0.0,-0.9882,2e-05,1.79679]
[1780191096993,29.02,74042.42,0.0,-0.98822,2e-05,1.79417]
[1780191101021,29.02,74047.68,0.0,-0.98813,2e-05,1.80695]
[1780191103034,29.02,74048.99,0.0,-0.9881,2e-05,1.81014]
[1780191106057,29.02,74057.03,0.0,-0.98796,2e-05,1.82984]
[1780191111091,29.02,74057.69,0.0,-0.98794,2e-05,1.83147]
[1780191114112,29.02,74063.63,0.0,-0.98783,2e-05,1.84614]
[1780191117133,29.02,74072.64,0.0,-0.98766,2e-05,1.86857]
[1780191118140,29.02,74074.45,0.0,-0.98763,2e-05,1.87311]
[1780191121168,29.02,74091.68,0.0,-0.9873,2e-05,1.9167]
[1780191122174,29.02,74095.67,0.0,-0.98722,2e-05,1.92691]
[1780191124186,29.02,74105.98,0.0,-0.98702,2e-05,1.95348]
[1780191125194,29.02,74110.54,0.0,-0.98693,2e-05,1.96533]
[1780191127206,29.02,74105.46,0.0,-0.98703,2e-05,1.95214]
[1780191132242,29.02,74104.0,0.0,-0.98706,2e-05,1.94836]
[1780191135262,29.02,74096.18,0.0,-0.98721,2e-05,1.92821]
[1780191140298,29.02,74094.11,0.0,-0.98725,2e-05,1.92291]
[1780191143320,29.02,74101.93,0.0,-0.9871,2e-05,1.94301]
[1780191148354,29.02,74099.26,0.0,-0.98715,2e-05,1.93613]
[1780191150368,29.02,74094.17,0.0,-0.98725,2e-05,1.92306]
[1780191155403,29.02,74091.9,0.0,-0.98731,2e-05,1.91549]
[1780191159432,29.02,74083.18,0.0,-0.98747,2e-05,1.89333]
[1780191166481,29.02,74082.96,0.0,-0.98748,2e-05,1.89278]
[1780191171516,29.02,74080.82,0.0,-0.98752,2e-05,1.88737]
[1780191176550,29.02,74080.49,0.0,-0.98753,2e-05,1.88654]
[1780191184606,29.02,74080.03,0.0,-0.98753,2e-05,1.88538]
[1780191189642,29.02,74079.47,0.0,-0.98755,2e-05,1.88397]
[1780191194677,29.02,74080.23,0.0,-0.98753,2e-05,1.88589]
[1780191200719,29.02,74079.21,0.0,-0.98755,2e-05,1.88332]
[1780191205753,29.02,74077.56,0.0,-0.98758,2e-05,1.87917]
[1780191210791,29.02,74077.72,0.0,-0.98758,2e-05,1.87957]
[1780191215827,29.02,74077.61,0.0,-0.98759,2e-05,1.87754]
[1780191220862,29.02,74079.87,0.0,-0.98755,2e-05,1.88323]
[1780191225898,29.02,74084.01,0.0,-0.98747,2e-05,1.89367]
[1780191226905,29.02,74089.89,0.0,-0.98736,2e-05,1.90859]
[1780191227911,29.02,74094.82,0.0,-0.98726,2e-05,1.92117]
[1780191228918,29.02,74094.84,0.0,-0.98726,2e-05,1.92122]
[1780191232945,29.02,74101.15,0.0,-0.98714,2e-05,1.93742]
[1780191233954,29.02,74108.41,0.0,-0.987,2e-05,1.95619]
[1780191234960,29.02,74110.52,0.0,-0.98695,2e-05,1.96167]
[1780191240522,29.02,74114.3,0.0,-0.98688,2e-05,1.97152]
[1780191248053,29.02,74113.2,0.0,-0.9869,2e-05,1.96865]
[1780191253088,29.02,74111.66,0.0,-0.98693,2e-05,1.96464]
[1780191258123,29.02,74109.94,0.0,-0.98696,2e-05,1.96017]
[1780191262152,29.02,74106.02,0.0,-0.98704,2e-05,1.95]
[1780191267186,29.02,74101.71,0.0,-0.98713,2e-05,1.93886]
[1780191269200,29.02,74098.59,0.0,-0.98719,2e-05,1.93084]
[1780191274236,29.02,74094.53,0.0,-0.98728,2e-05,1.91865]
[1780191279270,29.02,74094.92,0.0,-0.98727,2e-05,1.91965]
[1780191285312,29.02,74093.57,0.0,-0.9873,2e-05,1.9162]
[1780191290884,29.02,74089.64,0.0,-0.98737,2e-05,1.90619]
[1780191293366,29.02,74097.1,0.0,-0.98723,2e-05,1.92523]
[1780191298402,29.02,74099.55,0.0,-0.98718,2e-05,1.93152]
[1780191303438,29.02,74101.42,0.0,-0.98714,2e-05,1.93633]
[1780191306462,29.02,74106.45,0.0,-0.98705,2e-05,1.94931]
[1780191310486,29.02,74111.76,0.0,-0.98694,2e-05,1.9631]
[1780191315522,29.02,74113.4,0.0,-0.98691,2e-05,1.96737]
[1780191317539,29.02,74120.2,0.0,-0.98677,2e-05,1.98516]
[1780191322570,29.02,74122.94,0.0,-0.98672,2e-05,1.99237]
[1780191327605,29.02,74122.91,0.0,-0.98672,2e-05,1.99229]
[1780191332640,29.02,74120.96,0.0,-0.98677,2e-05,1.98534]
[1780191334654,29.02,74114.5,0.0,-0.9869,2e-05,1.96843]
[1780191339689,29.02,74115.42,0.0,-0.98688,2e-05,1.97083]
[1780191344724,29.02,74114.62,0.0,-0.9869,2e-05,1.96874]
[1780191350766,29.02,74114.67,0.0,-0.98689,2e-05,1.96887]
[1780191352781,29.02,74107.37,0.0,-0.98704,2e-05,1.9499]
[1780191354794,29.02,74103.91,0.0,-0.98711,2e-05,1.94096]
[1780191359829,29.02,74104.83,0.0,-0.98709,2e-05,1.94333]
[1780191364867,29.02,74107.35,0.0,-0.98704,2e-05,1.94985]
[1780191370909,29.02,74108.15,0.0,-0.98702,2e-05,1.95192]
[1780191375944,29.02,74109.14,0.0,-0.987,2e-05,1.95449]
[1780191380978,29.02,74113.13,0.0,-0.98692,2e-05,1.96486]
[1780191386014,29.02,74113.03,0.0,-0.98693,2e-05,1.9646]
[1780191391050,29.02,74112.97,0.0,-0.98694,2e-05,1.96264]
[1780191396120,29.02,74113.93,0.0,-0.98692,2e-05,1.96514]
[1780191401670,29.02,74115.12,0.0,-0.9869,2e-05,1.96824]
[1780191408205,29.02,74114.71,0.0,-0.98691,2e-05,1.96717]
[1780191413240,29.02,74113.49,0.0,-0.98693,2e-05,1.96399]
[1780191418274,29.02,74112.98,0.0,-0.98694,2e-05,1.96266]
[1780191423309,29.02,74112.36,0.0,-0.98695,2e-05,1.96105]
[1780191428344,29.02,74108.88,0.0,-0.98702,2e-05,1.95202]
[1780191433379,29.02,74105.42,0.0,-0.98709,2e-05,1.94306]
[1780191435394,29.02,74102.11,0.0,-0.98715,2e-05,1.93453]
[1780191441950,29.02,74104.77,0.0,-0.9871,2e-05,1.94139]
[1780191447477,29.02,74110.9,0.0,-0.98698,2e-05,1.95726]
[1780191452514,29.02,74111.25,0.0,-0.98699,2e-05,1.95636]
[1780191457549,29.02,74111.49,0.0,-0.98698,2e-05,1.95699]
[1780191470638,29.02,74112.29,0.0,-0.98696,2e-05,1.95907]
[1780191481715,29.02,74113.61,0.0,-0.98694,2e-05,1.9625]
[1780191483731,29.02,74101.6,0.0,-0.98717,2e-05,1.93143]
[1780191485743,29.02,74091.53,0.0,-0.98737,2e-05,1.90569]
[1780191490779,29.02,74089.07,0.0,-0.98742,2e-05,1.89944]
[1780191494806,29.02,74082.19,0.0,-0.98755,2e-05,1.88205]
[1780191500848,29.02,74078.32,0.0,-0.98762,2e-05,1.87233]
[1780191507897,29.02,74077.08,0.0,-0.98765,2e-05,1.86922]
[1780191516960,29.02,74077.57,0.0,-0.98765,2e-05,1.8687]
[1780191523003,29.02,74079.46,0.0,-0.98761,2e-05,1.87344]
[1780191531059,29.02,74080.66,0.0,-0.98759,2e-05,1.87645]
[1780191533072,29.02,74089.4,0.0,-0.98742,2e-05,1.89851]
[1780191534080,29.02,74088.27,0.0,-0.98744,2e-05,1.89565]
[1780191540122,29.02,74087.71,0.0,-0.98745,2e-05,1.89423]
[1780191545158,29.02,74083.69,0.0,-0.98753,2e-05,1.88407]
[1780191551198,29.02,74083.91,0.0,-0.98753,2e-05,1.88463]
[1780191557241,29.02,74082.45,0.0,-0.98756,2e-05,1.88095]
[1780191562276,29.02,74077.52,0.0,-0.98765,2e-05,1.86857]
[1780191564290,29.02,74075.38,0.0,-0.98769,2e-05,1.86322]
[1780191569324,29.02,74075.66,0.0,-0.98768,2e-05,1.86392]
[1780191575366,29.02,74076.14,0.0,-0.98769,2e-05,1.86338]
[1780191580402,29.02,74076.13,0.0,-0.98769,2e-05,1.86335]
[1780191587469,29.02,74076.17,0.0,-0.98769,2e-05,1.86345]
[1780191593016,29.02,74075.73,0.0,-0.98769,2e-05,1.86235]
[1780191597539,29.02,74062.04,0.0,-0.98795,2e-05,1.82841]
[1780191598545,29.02,74043.53,0.0,-0.98829,2e-05,1.7833]
[1780191599553,29.02,74034.37,0.0,-0.98845,2e-05,1.76131]
[1780191601570,29.02,74034.47,0.0,-0.98845,2e-05,1.76155]
[1780191606605,29.02,74037.04,0.0,-0.98841,2e-05,1.7677]
[1780191611641,29.02,74039.07,0.0,-0.98837,2e-05,1.77257]
[1780191616674,29.02,74040.87,0.0,-0.98834,2e-05,1.77689]
[1780191619697,29.02,74034.91,0.0,-0.98844,2e-05,1.7626]
[1780191621710,29.02,74030.15,0.0,-0.98853,2e-05,1.75125]
[1780191623232,29.02,74023.6,0.0,-0.98864,2e-05,1.73573]
[1780191625742,29.02,74020.6,0.0,-0.9887,2e-05,1.72866]
[1780191630772,29.02,74020.64,0.0,-0.9887,2e-05,1.72875]
[1780191635807,29.02,74023.85,0.0,-0.98865,2e-05,1.73466]
[1780191640843,29.02,74023.03,0.0,-0.98866,2e-05,1.73272]
[1780191642857,29.02,74015.0,0.0,-0.9888,2e-05,1.71387]
[1780191643863,29.02,74006.97,0.0,-0.98894,2e-05,1.69518]
[1780191644870,29.02,74000.64,0.0,-0.98905,2e-05,1.68057]
[1780191649906,29.02,74001.85,0.0,-0.98903,2e-05,1.68335]
[1780191651919,29.02,74010.05,0.0,-0.98889,2e-05,1.70233]
[1780191653934,29.02,74016.28,0.0,-0.98878,2e-05,1.71687]
[1780191658969,29.02,74019.66,0.0,-0.98872,2e-05,1.72479]
[1780191664008,29.02,74019.07,0.0,-0.98873,2e-05,1.72341]
[1780191669039,29.02,74017.91,0.0,-0.98875,2e-05,1.72069]
[1780191674074,29.02,74017.29,0.0,-0.98876,2e-05,1.71923]
[1780191679109,29.02,74016.84,0.0,-0.98877,2e-05,1.71818]
[1780191684144,29.02,74016.93,0.0,-0.98877,2e-05,1.71839]
[1780191689178,29.02,74015.85,0.0,-0.98879,2e-05,1.71586]
[1780191694217,29.02,74017.79,0.0,-0.98877,2e-05,1.71875]
[1780191701263,29.02,74015.05,0.0,-0.98881,2e-05,1.71234]
[1780191707304,29.02,74015.08,0.0,-0.98881,2e-05,1.71241]
[1780191712339,29.02,74014.75,0.0,-0.98882,2e-05,1.71164]
[1780191722412,29.02,74014.32,0.0,-0.98883,2e-05,1.71064]
[1780191727446,29.02,74014.65,0.0,-0.98882,2e-05,1.71141]
[1780191734006,29.02,74014.89,0.0,-0.98882,2e-05,1.71197]
[1780191739531,29.02,74015.23,0.0,-0.98881,2e-05,1.71276]
[1780191746580,29.02,74015.32,0.0,-0.98881,2e-05,1.71297]
[1780191751615,29.02,74015.85,0.0,-0.98881,2e-05,1.71256]
[1780191756651,29.02,74016.38,0.0,-0.9888,2e-05,1.7138]
[1780191761686,29.02,74015.6,0.0,-0.98882,2e-05,1.71198]
[1780191766722,29.02,74015.76,0.0,-0.98881,2e-05,1.71235]
[1780191771758,29.02,74015.09,0.0,-0.98882,2e-05,1.71079]
[1780191778808,29.02,74014.77,0.0,-0.98883,2e-05,1.71004]
[1780191784360,29.02,74015.07,0.0,-0.98882,2e-05,1.71074]
[1780191785857,29.02,74009.77,0.0,-0.98892,2e-05,1.6984]
[1780191786863,29.02,74007.59,0.0,-0.98895,2e-05,1.69335]
[1780191792906,29.02,74009.22,0.0,-0.98893,2e-05,1.69713]
[1780191794430,29.02,74000.56,0.0,-0.98907,2e-05,1.67713]
[1780191795928,29.02,73998.74,0.0,-0.9891,2e-05,1.67296]
[1780191800962,29.02,73994.45,0.0,-0.98918,2e-05,1.66314]
[1780191801969,29.02,73982.79,0.0,-0.98937,2e-05,1.6367]
[1780191807005,29.02,73980.96,0.0,-0.9894,2e-05,1.63258]
[1780191812039,29.02,73983.93,0.0,-0.98936,2e-05,1.63767]
[1780191818081,29.02,73984.48,0.0,-0.98936,2e-05,1.63891]
[1780191823116,29.02,73984.7,0.0,-0.98935,2e-05,1.63941]
[1780191831174,29.02,73984.92,0.0,-0.98935,2e-05,1.63991]
[1780191833187,29.02,73989.52,0.0,-0.98927,2e-05,1.65031]
[1780191838227,29.02,73986.06,0.0,-0.98933,2e-05,1.64248]
[1780191843257,29.02,73978.31,0.0,-0.98946,2e-05,1.62504]
[1780191848293,29.02,73978.32,0.0,-0.98946,2e-05,1.62507]
[1780191853328,29.02,73979.69,0.0,-0.98943,2e-05,1.62814]
[1780191858363,29.02,73980.23,0.0,-0.98943,2e-05,1.62935]
[1780191864926,29.02,73980.47,0.0,-0.98942,2e-05,1.62989]
[1780191870446,29.02,73980.82,0.0,-0.98942,2e-05,1.63067]
[1780191875482,29.02,73982.27,0.0,-0.9894,2e-05,1.63234]
[1780191883537,29.02,73979.55,0.0,-0.98945,2e-05,1.62623]
[1780191888572,29.02,73979.99,0.0,-0.98944,2e-05,1.62722]
[1780191889583,29.02,73974.44,0.0,-0.98953,2e-05,1.61481]
[1780191890592,29.02,73971.66,0.0,-0.98958,2e-05,1.60862]
[1780191895625,29.02,73970.22,0.0,-0.9896,2e-05,1.60542]
[1780191905215,29.02,73971.0,0.0,-0.98959,2e-05,1.60715]
[1780191910733,29.02,73968.6,0.0,-0.98963,2e-05,1.60183]
[1780191913754,29.02,73963.5,0.0,-0.98971,2e-05,1.59057]
[1780191915284,29.02,73953.16,0.0,-0.98988,2e-05,1.56793]
[1780191917782,29.02,73954.45,0.0,-0.98985,2e-05,1.57074]
[1780191918790,29.02,73963.66,0.0,-0.98971,2e-05,1.59092]
[1780191919797,29.02,73970.94,0.0,-0.98959,2e-05,1.60702]
[1780191920803,29.02,73976.52,0.0,-0.9895,2e-05,1.61945]
[1780191921811,29.02,73976.55,0.0,-0.9895,2e-05,1.61952]
[1780191925354,29.02,73984.37,0.0,-0.98937,2e-05,1.63707]
[1780191926848,29.02,73982.7,0.0,-0.98939,2e-05,1.63331]
[1780191931883,29.02,73982.34,0.0,-0.98941,2e-05,1.6309]
[1780191936918,29.02,73973.34,0.0,-0.98956,2e-05,1.61077]
[1780191937924,29.02,73972.66,0.0,-0.98957,2e-05,1.60926]
[1780191945495,29.02,73970.09,0.0,-0.98961,2e-05,1.60356]
[1780191946991,29.02,73959.88,0.0,-0.98978,2e-05,1.58105]
[1780191947998,29.02,73957.71,0.0,-0.98981,2e-05,1.5763]
[1780191955566,29.02,73956.37,0.0,-0.98983,2e-05,1.57337]
[1780191964128,29.02,73954.96,0.0,-0.98986,2e-05,1.5703]
[1780191969163,29.02,73958.87,0.0,-0.98979,2e-05,1.57884]
[1780191970171,29.02,73966.69,0.0,-0.98967,2e-05,1.59603]
[1780191974200,29.02,73959.33,0.0,-0.98979,2e-05,1.57985]
[1780191979234,29.02,73958.47,0.0,-0.9898,2e-05,1.57796]
[1780191980241,29.02,73968.0,0.0,-0.98965,2e-05,1.59893]
[1780191985276,29.02,73967.81,0.0,-0.98965,2e-05,1.59851]
[1780191990311,29.02,73970.68,0.0,-0.9896,2e-05,1.60487]
[1780191994341,29.02,73978.62,0.0,-0.98948,2e-05,1.62097]
[1780191996354,29.02,73986.89,0.0,-0.98935,2e-05,1.63955]
[1780192001388,29.02,73985.95,0.0,-0.98936,2e-05,1.63743]
[1780192006424,29.02,73986.45,0.0,-0.98935,2e-05,1.63856]
[1780192011460,29.02,73986.41,0.0,-0.98935,2e-05,1.63847]
[1780192015487,29.02,73987.98,0.0,-0.98933,2e-05,1.64201]
[1780192016493,29.02,73988.12,0.0,-0.98932,2e-05,1.64233]
[1780192021530,29.02,73988.67,0.0,-0.98932,2e-05,1.64357]
[1780192026564,29.02,73992.73,0.0,-0.98925,2e-05,1.65278]
[1780192029584,29.02,73999.52,0.0,-0.98913,2e-05,1.66826]
[1780192031599,29.02,74001.98,0.0,-0.98909,2e-05,1.6739]
[1780192036633,29.02,74010.43,0.0,-0.98895,2e-05,1.69338]
[1780192039655,29.02,74012.61,0.0,-0.98891,2e-05,1.69844]
[1780192044689,29.02,74010.03,0.0,-0.98895,2e-05,1.69246]
[1780192049724,29.02,74011.53,0.0,-0.98893,2e-05,1.69593]
[1780192051738,29.02,74003.52,0.0,-0.98907,2e-05,1.67581]
[1780192052746,29.02,74003.53,0.0,-0.98907,2e-05,1.67583]
[1780192056773,29.02,74009.08,0.0,-0.98898,2e-05,1.68862]
[1780192058788,29.02,74015.32,0.0,-0.98887,2e-05,1.7031]
[1780192063822,29.02,74016.75,0.0,-0.98885,2e-05,1.70643]
[1780192068862,29.02,74017.13,0.0,-0.98884,2e-05,1.70731]
[1780192074904,29.02,74016.64,0.0,-0.98885,2e-05,1.70617]
[1780192079938,29.02,74017.83,0.0,-0.98883,2e-05,1.70895]
[1780192081952,29.02,74026.93,0.0,-0.98867,2e-05,1.73029]
[1780192082959,29.02,74032.4,0.0,-0.98857,2e-05,1.74323]
[1780192086496,29.02,74035.48,0.0,-0.98852,2e-05,1.75054]
[1780192092024,29.02,74037.57,0.0,-0.98848,2e-05,1.75552]
[1780192098063,29.02,74039.9,0.0,-0.98844,2e-05,1.76108]
[1780192106636,29.02,74043.63,0.0,-0.98837,2e-05,1.77002]
[1780192112161,29.02,74045.03,0.0,-0.98836,2e-05,1.77169]
[1780192118204,29.02,74046.4,0.0,-0.98833,2e-05,1.77499]
[1780192123239,29.02,74045.87,0.0,-0.98834,2e-05,1.77371]
[1780192125253,29.02,74041.01,0.0,-0.98843,2e-05,1.76206]
[1780192133307,29.02,74041.35,0.0,-0.98842,2e-05,1.76287]
[1780192136848,29.02,74034.75,0.0,-0.98854,2e-05,1.74713]
[1780192143379,29.02,74034.92,0.0,-0.98854,2e-05,1.74754]
[1780192150428,29.02,74031.03,0.0,-0.98861,2e-05,1.73831]
[1780192155463,29.02,74031.51,0.0,-0.9886,2e-05,1.73945]
[1780192160497,29.02,74031.48,0.0,-0.9886,2e-05,1.73938]
[1780192165532,29.02,74035.38,0.0,-0.98853,2e-05,1.74863]
[1780192170567,29.02,74034.88,0.0,-0.98854,2e-05,1.74744]
[1780192171575,29.02,74025.89,0.0,-0.98871,2e-05,1.72452]
[1780192176608,29.02,74026.46,0.0,-0.9887,2e-05,1.72586]
[1780192181646,29.02,74024.34,0.0,-0.98874,2e-05,1.72088]
[1780192186681,29.02,74018.34,0.0,-0.98884,2e-05,1.70684]
[1780192190708,29.02,74010.67,0.0,-0.98897,2e-05,1.68903]
[1780192191714,29.02,74008.16,0.0,-0.98902,2e-05,1.68323]
[1780192193728,29.02,74004.69,0.0,-0.98908,2e-05,1.67525]
[1780192198763,29.02,74006.68,0.0,-0.98904,2e-05,1.67982]
[1780192201788,29.02,74013.82,0.0,-0.98892,2e-05,1.69633]
[1780192203812,29.02,74020.17,0.0,-0.98881,2e-05,1.71111]
[1780192208837,29.02,74017.74,0.0,-0.98885,2e-05,1.70544]
[1780192211858,29.02,74023.15,0.0,-0.98876,2e-05,1.71809]
[1780192216895,29.02,74025.46,0.0,-0.98872,2e-05,1.72351]
[1780192221928,29.02,74026.73,0.0,-0.98869,2e-05,1.7265]
[1780192226963,29.02,74027.34,0.0,-0.98868,2e-05,1.72794]
[1780192231998,29.02,74027.6,0.0,-0.98869,2e-05,1.72689]
[1780192237548,29.02,74029.51,0.0,-0.98866,2e-05,1.73139]
[1780192243079,29.02,74030.1,0.0,-0.98865,2e-05,1.73278]
[1780192251132,29.02,74029.13,0.0,-0.98866,2e-05,1.73049]
[1780192257690,29.02,74027.54,0.0,-0.98869,2e-05,1.72675]
[1780192259191,29.02,74022.01,0.0,-0.98879,2e-05,1.71377]
[1780192260199,29.02,74020.34,0.0,-0.98882,2e-05,1.70986]
[1780192265234,29.02,74019.65,0.0,-0.98883,2e-05,1.70825]
[1780192270269,29.02,74018.48,0.0,-0.98885,2e-05,1.70552]
[1780192275305,29.02,74016.39,0.0,-0.98888,2e-05,1.70066]
[1780192280340,29.02,74012.13,0.0,-0.98896,2e-05,1.69077]
[1780192286383,29.02,74010.63,0.0,-0.98898,2e-05,1.6873]
[1780192293431,29.02,74010.64,0.0,-0.98899,2e-05,1.68569]
[1780192295446,29.02,74005.51,0.0,-0.98908,2e-05,1.67388]
[1780192299473,29.02,73999.78,0.0,-0.98918,2e-05,1.66076]
[1780192305515,29.02,73999.81,0.0,-0.98918,2e-05,1.66083]
[1780192310550,29.02,73995.18,0.0,-0.98926,2e-05,1.65029]
[1780192318114,29.02,73993.58,0.0,-0.98928,2e-05,1.64666]
[1780192324649,29.02,73991.59,0.0,-0.98932,2e-05,1.64215]
[1780192329690,29.02,73988.43,0.0,-0.98937,2e-05,1.63502]
[1780192333714,29.02,73982.31,0.0,-0.98947,2e-05,1.62128]
[1780192338747,29.02,73985.55,0.0,-0.98942,2e-05,1.62854]
[1780192343783,29.02,73987.06,0.0,-0.98939,2e-05,1.63193]
[1780192349825,29.02,73987.33,0.0,-0.98939,2e-05,1.63254]
[1780192354859,29.02,73986.59,0.0,-0.98941,2e-05,1.62928]
[1780192359895,29.02,73986.53,0.0,-0.98941,2e-05,1.62915]
[1780192366944,29.02,73986.15,0.0,-0.98942,2e-05,1.62829]
[1780192371978,29.02,73985.6,0.0,-0.98943,2e-05,1.62706]
[1780192372985,29.02,73980.26,0.0,-0.98951,2e-05,1.6151]
[1780192373992,29.02,73978.24,0.0,-0.98955,2e-05,1.6106]
[1780192376009,29.02,73976.38,0.0,-0.98958,2e-05,1.60646]
[1780192381042,29.02,73976.84,0.0,-0.98957,2e-05,1.60749]
[1780192386077,29.02,73972.94,0.0,-0.98963,2e-05,1.59884]
[1780192391112,29.02,73969.62,0.0,-0.98969,2e-05,1.5915]
[1780192396148,29.02,73969.94,0.0,-0.98968,2e-05,1.59221]
[1780192405209,29.02,73969.56,0.0,-0.98969,2e-05,1.59137]
[1780192411252,29.02,73970.65,0.0,-0.98968,2e-05,1.5922]
[1780192416286,29.02,73971.54,0.0,-0.98967,2e-05,1.59417]
[1780192422329,29.02,73972.17,0.0,-0.98966,2e-05,1.59556]
[1780192427363,29.02,73973.01,0.0,-0.98964,2e-05,1.59741]
[1780192438957,29.02,73973.31,0.0,-0.98964,2e-05,1.59808]
[1780192444484,29.02,73971.86,0.0,-0.98966,2e-05,1.59487]
[1780192449520,29.02,73968.95,0.0,-0.98971,2e-05,1.58845]
[1780192454555,29.02,73965.8,0.0,-0.98976,2e-05,1.58153]
[1780192460596,29.02,73962.93,0.0,-0.98981,2e-05,1.57524]
[1780192465632,29.02,73962.17,0.0,-0.98982,2e-05,1.57358]
[1780192470666,29.02,73962.32,0.0,-0.98982,2e-05,1.57391]
[1780192475701,29.02,73960.68,0.0,-0.98985,2e-05,1.56877]
[1780192480736,29.02,73958.89,0.0,-0.98988,2e-05,1.56487]
[1780192485772,29.02,73958.02,0.0,-0.9899,2e-05,1.56298]
[1780192490808,29.02,73956.35,0.0,-0.98992,2e-05,1.55935]
[1780192495842,29.02,73959.17,0.0,-0.98988,2e-05,1.56548]
[1780192504905,29.02,73960.59,0.0,-0.98985,2e-05,1.56857]
[1780192509943,29.02,73961.52,0.0,-0.98984,2e-05,1.5706]
[1780192511954,29.02,73970.92,0.0,-0.98969,2e-05,1.59122]
[1780192514975,29.02,73972.4,0.0,-0.98966,2e-05,1.59449]
[1780192520013,29.02,73971.1,0.0,-0.98968,2e-05,1.59162]
[1780192525058,29.02,73972.36,0.0,-0.98966,2e-05,1.5944]
[1780192530082,29.02,73970.77,0.0,-0.98969,2e-05,1.59089]
[1780192535117,29.02,73966.47,0.0,-0.98977,2e-05,1.57987]
[1780192540151,29.02,73967.98,0.0,-0.98974,2e-05,1.58318]
[1780192545186,29.02,73968.44,0.0,-0.98974,2e-05,1.58419]
[1780192550222,29.02,73967.71,0.0,-0.98975,2e-05,1.58259]
[1780192556264,29.02,73963.28,0.0,-0.98982,2e-05,1.57289]
[1780192561299,29.02,73961.14,0.0,-0.98985,2e-05,1.56822]
[1780192566334,29.02,73956.85,0.0,-0.98992,2e-05,1.55889]
[1780192574392,29.02,73954.18,0.0,-0.98997,2e-05,1.5531]
[1780192579940,29.02,73950.59,0.0,-0.99002,2e-05,1.54535]
[1780192587484,29.02,73950.13,0.0,-0.99003,2e-05,1.54436]
[1780192593525,29.02,73950.56,0.0,-0.99003,2e-05,1.54375]
[1780192600080,29.02,73950.32,0.0,-0.99004,2e-05,1.54323]
[1780192607623,29.02,73949.45,0.0,-0.99005,2e-05,1.54136]
[1780192612658,29.02,73949.35,0.0,-0.99005,2e-05,1.54115]
[1780192617696,29.02,73948.76,0.0,-0.99006,2e-05,1.53988]
[1780192622731,29.02,73945.19,0.0,-0.99012,2e-05,1.53222]
[1780192624744,29.02,73944.33,0.0,-0.99013,2e-05,1.53038]
[1780192630291,29.02,73947.41,0.0,-0.99008,2e-05,1.53698]
[1780192631794,29.02,73948.0,0.0,-0.99007,2e-05,1.53825]
[1780192636829,29.02,73951.32,0.0,-0.99002,2e-05,1.54538]
[1780192641863,29.02,73952.93,0.0,-0.99,2e-05,1.54886]
[1780192650432,29.02,73951.39,0.0,-0.99002,2e-05,1.54554]
[1780192655961,29.02,73951.76,0.0,-0.99002,2e-05,1.54479]
[1780192660998,29.02,73950.89,0.0,-0.99004,2e-05,1.54292]
[1780192666031,29.02,73953.72,0.0,-0.98999,2e-05,1.54902]
[1780192671067,29.02,73953.1,0.0,-0.99,2e-05,1.54768]
[1780192679122,29.02,73953.27,0.0,-0.99,2e-05,1.54805]
[1780192684182,29.02,73948.37,0.0,-0.99008,2e-05,1.5375]
[1780192689216,29.02,73947.93,0.0,-0.99008,2e-05,1.53656]
[1780192694251,29.02,73946.02,0.0,-0.99011,2e-05,1.53247]
[1780192700782,29.02,73944.27,0.0,-0.99014,2e-05,1.52873]
[1780192706335,29.02,73945.25,0.0,-0.99013,2e-05,1.53082]
[1780192711374,29.02,73945.73,0.0,-0.99013,2e-05,1.53031]
[1780192716406,29.02,73948.24,0.0,-0.99009,2e-05,1.53569]
[1780192721441,29.02,73948.47,0.0,-0.99008,2e-05,1.53618]
[1780192726476,29.02,73949.08,0.0,-0.99008,2e-05,1.53749]
[1780192731510,29.02,73949.11,0.0,-0.99007,2e-05,1.53755]
[1780192738561,29.02,73949.3,0.0,-0.99007,2e-05,1.53796]
[1780192744604,29.02,73950.83,0.0,-0.99005,2e-05,1.54125]
[1780192749638,29.02,73949.84,0.0,-0.99006,2e-05,1.53912]
[1780192755682,29.02,73950.33,0.0,-0.99006,2e-05,1.54017]
[1780192761205,29.02,73949.71,0.0,-0.99007,2e-05,1.53884]
[1780192766759,29.02,73949.61,0.0,-0.99007,2e-05,1.53863]
[1780192774815,29.02,73949.79,0.0,-0.99007,2e-05,1.53748]
[1780192779852,29.02,73946.92,0.0,-0.99012,2e-05,1.53133]
[1780192784889,29.02,73946.24,0.0,-0.99013,2e-05,1.52987]
[1780192789922,29.02,73945.87,0.0,-0.99014,2e-05,1.52908]
[1780192794958,29.02,73947.78,0.0,-0.99011,2e-05,1.53317]
[1780192799994,29.02,73947.71,0.0,-0.99011,2e-05,1.53302]
[1780192805030,29.02,73946.26,0.0,-0.99013,2e-05,1.52992]
[1780192811556,29.02,73950.48,0.0,-0.99006,2e-05,1.53896]
[1780192816120,29.02,73954.03,0.0,-0.99001,2e-05,1.5466]
[1780192821626,29.02,73956.65,0.0,-0.98997,2e-05,1.55226]
[1780192827197,29.02,73957.52,0.0,-0.98995,2e-05,1.55414]
[1780192834247,29.02,73956.88,0.0,-0.98997,2e-05,1.55121]
[1780192839282,29.02,73955.85,0.0,-0.98999,2e-05,1.54898]
[1780192845326,29.02,73959.16,0.0,-0.98994,2e-05,1.55614]
[1780192850358,29.02,73958.7,0.0,-0.98994,2e-05,1.55515]
[1780192855393,29.02,73961.49,0.0,-0.9899,2e-05,1.5612]
[1780192860428,29.02,73966.15,0.0,-0.98982,2e-05,1.57136]
[1780192865465,29.02,73966.71,0.0,-0.98981,2e-05,1.57258]
[1780192872513,29.02,73967.67,0.0,-0.9898,2e-05,1.57468]
[1780192877547,29.02,73965.15,0.0,-0.98984,2e-05,1.56917]
[1780192882583,29.02,73965.14,0.0,-0.98984,2e-05,1.56915]
[1780192887618,29.02,73958.57,0.0,-0.98994,2e-05,1.55487]
[1780192888624,29.02,73953.67,0.0,-0.99002,2e-05,1.54428]
[1780192889631,29.02,73953.92,0.0,-0.99002,2e-05,1.54482]
[1780192894666,29.02,73953.59,0.0,-0.99003,2e-05,1.54257]
[1780192899718,29.02,73952.68,0.0,-0.99005,2e-05,1.54061]
[1780192904749,29.02,73952.99,0.0,-0.99004,2e-05,1.54128]
[1780192909786,29.02,73954.52,0.0,-0.99002,2e-05,1.54457]
[1780192912269,29.02,73964.21,0.0,-0.98986,2e-05,1.56556]
[1780192914817,29.02,73969.67,0.0,-0.98978,2e-05,1.5775]
[1780192916831,29.02,73976.0,0.0,-0.98967,2e-05,1.59142]
[1780192922340,29.02,73967.06,0.0,-0.98982,2e-05,1.57178]
[1780192926902,29.02,73959.55,0.0,-0.98994,2e-05,1.55544]
[1780192927910,29.02,73953.39,0.0,-0.99004,2e-05,1.54214]
[1780192928917,29.02,73953.03,0.0,-0.99004,2e-05,1.54136]
[1780192934958,29.02,73950.82,0.0,-0.99008,2e-05,1.53661]
[1780192939993,29.02,73958.0,0.0,-0.98996,2e-05,1.55208]
[1780192942480,29.02,73962.64,0.0,-0.98989,2e-05,1.56215]
[1780192949058,29.02,73962.75,0.0,-0.98989,2e-05,1.56239]
[1780192954092,29.02,73964.94,0.0,-0.98986,2e-05,1.5656]
[1780192959127,29.02,73963.22,0.0,-0.98989,2e-05,1.56185]
[1780192965171,29.02,73963.63,0.0,-0.98988,2e-05,1.56275]
[1780192968191,29.02,73958.25,0.0,-0.98997,2e-05,1.55108]
[1780192973226,29.02,73956.1,0.0,-0.99,2e-05,1.54643]
[1780192978260,29.02,73956.4,0.0,-0.99,2e-05,1.54708]
[1780192982766,29.02,73962.19,0.0,-0.98991,2e-05,1.55962]
[1780192984303,29.02,73969.16,0.0,-0.98979,2e-05,1.57481]
[1780192990345,29.02,73970.66,0.0,-0.98977,2e-05,1.5781]
[1780192995379,29.02,73977.57,0.0,-0.98966,2e-05,1.59331]
[1780193002430,29.02,73979.48,0.0,-0.98963,2e-05,1.59754]
[1780193007463,29.02,73981.2,0.0,-0.9896,2e-05,1.60135]
[1780193012498,29.02,73981.72,0.0,-0.9896,2e-05,1.60092]
[1780193017533,29.02,73983.6,0.0,-0.98957,2e-05,1.6051]
[1780193022568,29.02,73983.78,0.0,-0.98957,2e-05,1.6055]
[1780193027603,29.02,73985.35,0.0,-0.98954,2e-05,1.60899]
[1780193032639,29.02,73986.34,0.0,-0.98952,2e-05,1.6112]
[1780193037674,29.02,73986.13,0.0,-0.98953,2e-05,1.61073]
[1780193043197,29.02,73986.47,0.0,-0.98952,2e-05,1.61149]
[1780193050764,29.02,73989.05,0.0,-0.98948,2e-05,1.61725]
[1780193056807,29.02,73991.07,0.0,-0.98945,2e-05,1.62177]
[1780193061841,29.02,73991.93,0.0,-0.98943,2e-05,1.6237]
[1780193067885,29.02,73992.4,0.0,-0.98942,2e-05,1.62476]
[1780193072920,29.02,73994.3,0.0,-0.9894,2e-05,1.62743]
[1780193077956,29.02,73993.85,0.0,-0.98941,2e-05,1.62642]
[1780193083479,29.02,73990.73,0.0,-0.98946,2e-05,1.61942]
[1780193089036,29.02,73991.01,0.0,-0.98946,2e-05,1.62004]
[1780193094069,29.02,73991.04,0.0,-0.98946,2e-05,1.62011]
[1780193100113,29.02,73990.99,0.0,-0.98946,2e-05,1.62]
[1780193105147,29.02,73990.66,0.0,-0.98946,2e-05,1.61926]
[1780193110184,29.02,73991.13,0.0,-0.98946,2e-05,1.62031]
[1780193115218,29.02,73999.46,0.0,-0.98932,2e-05,1.63906]
[1780193119246,29.02,74000.24,0.0,-0.9893,2e-05,1.64083]
[1780193123759,29.02,74006.25,0.0,-0.9892,2e-05,1.65448]
[1780193129316,29.02,74007.01,0.0,-0.98919,2e-05,1.65621]
[1780193138379,29.02,74006.4,0.0,-0.98921,2e-05,1.6532]
[1780193143902,29.02,74003.51,0.0,-0.98926,2e-05,1.64663]
[1780193150463,29.02,74006.1,0.0,-0.98922,2e-05,1.65252]
[1780193160534,29.02,74006.81,0.0,-0.9892,2e-05,1.65413]
[1780193162552,29.02,74012.01,0.0,-0.98911,2e-05,1.66602]
[1780193167587,29.02,74009.16,0.0,-0.98916,2e-05,1.65949]
[1780193172622,29.02,74008.05,0.0,-0.98918,2e-05,1.65696]
[1780193177656,29.02,74009.09,0.0,-0.98916,2e-05,1.65933]
[1780193182693,29.02,74009.2,0.0,-0.98916,2e-05,1.65959]
[1780193187726,29.02,74009.14,0.0,-0.98916,2e-05,1.65945]
[1780193193769,29.02,74008.54,0.0,-0.98918,2e-05,1.65646]
[1780193198803,29.02,74009.35,0.0,-0.98917,2e-05,1.65831]
[1780193203841,29.02,74007.69,0.0,-0.9892,2e-05,1.65452]
[1780193212902,29.02,74005.53,0.0,-0.98924,2e-05,1.6496]
[1780193217937,29.02,74007.03,0.0,-0.98921,2e-05,1.65302]
[1780193222972,29.02,74008.11,0.0,-0.98919,2e-05,1.65548]
[1780193226999,29.02,74000.09,0.0,-0.98933,2e-05,1.63727]
[1780193232036,29.02,73999.48,0.0,-0.98934,2e-05,1.63589]
[1780193237071,29.02,74000.23,0.0,-0.98932,2e-05,1.63759]
[1780193242105,29.02,74000.65,0.0,-0.98932,2e-05,1.63854]
[1780193247141,29.02,74000.34,0.0,-0.98932,2e-05,1.63784]
[1780193253183,29.02,74000.26,0.0,-0.98933,2e-05,1.63605]
[1780193258218,29.02,74000.12,0.0,-0.98934,2e-05,1.63573]
[1780193263253,29.02,73999.85,0.0,-0.98934,2e-05,1.63512]
[1780193268289,29.02,74000.83,0.0,-0.98932,2e-05,1.63734]
[1780193273324,29.02,74002.18,0.0,-0.9893,2e-05,1.64039]
[1780193278370,29.02,74002.04,0.0,-0.9893,2e-05,1.64007]
[1780193283406,29.02,74005.98,0.0,-0.98924,2e-05,1.64901]
[1780193288438,29.02,74003.52,0.0,-0.98928,2e-05,1.64342]
[1780193293473,29.02,73998.74,0.0,-0.98936,2e-05,1.63262]
[1780193303545,29.02,73999.63,0.0,-0.98934,2e-05,1.63462]
[1780193308579,29.02,74000.86,0.0,-0.98932,2e-05,1.6374]
[1780193309586,29.02,74006.04,0.0,-0.98924,2e-05,1.64915]
[1780193315098,29.02,74003.97,0.0,-0.98928,2e-05,1.64283]
[1780193320672,29.02,74001.27,0.0,-0.98933,2e-05,1.63672]
[1780193326712,29.02,74001.72,0.0,-0.98932,2e-05,1.63774]
[1780193331748,29.02,74003.08,0.0,-0.9893,2e-05,1.64082]
[1780193333762,29.02,74011.68,0.0,-0.98915,2e-05,1.66038]
[1780193334769,29.02,74018.89,0.0,-0.98903,2e-05,1.67693]
[1780193339804,29.02,74022.39,0.0,-0.98897,2e-05,1.68501]
[1780193344839,29.02,74022.44,0.0,-0.98897,2e-05,1.68513]
[1780193349874,29.02,74021.97,0.0,-0.98898,2e-05,1.68404]
[1780193355924,29.02,74022.08,0.0,-0.98897,2e-05,1.6843]
[1780193360954,29.02,74020.41,0.0,-0.989,2e-05,1.68044]
[1780193365990,29.02,74019.72,0.0,-0.98901,2e-05,1.67885]
[1780193372032,29.02,74021.62,0.0,-0.98899,2e-05,1.68159]
[1780193374046,29.02,74012.83,0.0,-0.98914,2e-05,1.66139]
[1780193375053,29.02,74013.16,0.0,-0.98914,2e-05,1.66214]
[1780193380087,29.02,74002.36,0.0,-0.98932,2e-05,1.63758]
[1780193381094,29.02,73998.18,0.0,-0.98939,2e-05,1.62815]
[1780193385588,29.02,73998.23,0.0,-0.98939,2e-05,1.62826]
[1780193391164,29.02,73998.01,0.0,-0.98939,2e-05,1.62776]
[1780193396200,29.02,73998.68,0.0,-0.98938,2e-05,1.62927]
[1780193401236,29.02,73998.82,0.0,-0.98938,2e-05,1.62959]
[1780193406272,29.02,74003.26,0.0,-0.9893,2e-05,1.63961]
[1780193411307,29.02,74003.5,0.0,-0.9893,2e-05,1.64016]
[1780193418355,29.02,74003.65,0.0,-0.9893,2e-05,1.64049]
[1780193423392,29.02,74003.28,0.0,-0.9893,2e-05,1.63966]
[1780193425870,29.02,74010.16,0.0,-0.98919,2e-05,1.65529]
[1780193428427,29.02,74011.71,0.0,-0.98916,2e-05,1.65883]
[1780193433461,29.02,74013.9,0.0,-0.98913,2e-05,1.66221]
[1780193438497,29.02,74014.43,0.0,-0.98913,2e-05,1.66342]
[1780193443531,29.02,74019.05,0.0,-0.98905,2e-05,1.67403]
[1780193448567,29.02,74018.78,0.0,-0.98905,2e-05,1.67341]
[1780193453603,29.02,74015.51,0.0,-0.98911,2e-05,1.6659]
[1780193459643,29.02,74015.81,0.0,-0.9891,2e-05,1.66659]
[1780193464681,29.02,74016.65,0.0,-0.98909,2e-05,1.66851]
[1780193470726,29.02,74016.43,0.0,-0.98909,2e-05,1.66801]
[1780193476221,29.02,74018.74,0.0,-0.98905,2e-05,1.67332]
[1780193481802,29.02,74029.04,0.0,-0.98887,2e-05,1.69715]
[1780193482809,29.02,74034.62,0.0,-0.98878,2e-05,1.71018]
[1780193483817,29.02,74035.57,0.0,-0.98876,2e-05,1.7124]
[1780193488852,29.02,74039.44,0.0,-0.98869,2e-05,1.72149]
[1780193493888,29.02,74039.58,0.0,-0.9887,2e-05,1.72016]
[1780193498922,29.02,74039.82,0.0,-0.9887,2e-05,1.72072]
[1780193503961,29.02,74051.78,0.0,-0.98848,2e-05,1.74905]
[1780193506981,29.02,74057.18,0.0,-0.98839,2e-05,1.76197]
[1780193517054,29.02,74060.89,0.0,-0.98832,2e-05,1.77088]
[1780193522088,29.02,74064.16,0.0,-0.98826,2e-05,1.77877]
[1780193527125,29.02,74067.22,0.0,-0.9882,2e-05,1.78618]
[1780193532159,29.02,74066.47,0.0,-0.98822,2e-05,1.78436]
[1780193537193,29.02,74069.55,0.0,-0.98816,2e-05,1.79184]
[1780193542229,29.02,74069.35,0.0,-0.98817,2e-05,1.79135]
[1780193547264,29.02,74070.18,0.0,-0.98815,2e-05,1.79337]
[1780193552299,29.02,74072.57,0.0,-0.98812,2e-05,1.79747]
[1780193557334,29.02,74072.95,0.0,-0.98811,2e-05,1.7984]
[1780193562368,29.02,74070.87,0.0,-0.98815,2e-05,1.79333]
[1780193567404,29.02,74068.74,0.0,-0.98819,2e-05,1.78816]
[1780193571432,29.02,74077.18,0.0,-0.98803,2e-05,1.80874]
[1780193574454,29.02,74075.81,0.0,-0.98806,2e-05,1.80538]
[1780193579490,29.02,74074.36,0.0,-0.98808,2e-05,1.80184]
[1780193584525,29.02,74073.78,0.0,-0.98809,2e-05,1.80042]
[1780193589559,29.02,74072.4,0.0,-0.98812,2e-05,1.79706]
[1780193594594,29.02,74071.72,0.0,-0.98813,2e-05,1.7954]
[1780193599630,29.02,74072.46,0.0,-0.98812,2e-05,1.7972]
[1780193604664,29.02,74071.77,0.0,-0.98813,2e-05,1.79552]
[1780193609699,29.02,74072.12,0.0,-0.98813,2e-05,1.79638]
[1780193614735,29.02,74071.7,0.0,-0.98814,2e-05,1.79364]
[1780193620777,29.02,74071.55,0.0,-0.98815,2e-05,1.79327]
[1780193625812,29.02,74071.42,0.0,-0.98815,2e-05,1.79296]
[1780193630846,29.02,74070.83,0.0,-0.98816,2e-05,1.79152]
[1780193635881,29.02,74069.04,0.0,-0.98819,2e-05,1.78718]
[1780193640917,29.02,74068.6,0.0,-0.9882,2e-05,1.78611]
[1780193647415,29.02,74068.44,0.0,-0.9882,2e-05,1.78572]
[1780193654021,29.02,74072.15,0.0,-0.98814,2e-05,1.79473]
[1780193660068,29.02,74073.36,0.0,-0.98811,2e-05,1.79768]
[1780193665103,29.02,74073.59,0.0,-0.98811,2e-05,1.79824]
[1780193670139,29.02,74076.75,0.0,-0.98805,2e-05,1.80596]
[1780193675174,29.02,74075.79,0.0,-0.98808,2e-05,1.80189]
[1780193680210,29.02,74072.94,0.0,-0.98813,2e-05,1.79494]
[1780193685246,29.02,74073.11,0.0,-0.98813,2e-05,1.79536]
[1780193690278,29.02,74074.13,0.0,-0.98811,2e-05,1.79784]
[1780193695315,29.02,74074.01,0.0,-0.98811,2e-05,1.79755]
[1780193700349,29.02,74073.65,0.0,-0.98812,2e-05,1.79667]
[1780193705383,29.02,74073.73,0.0,-0.98812,2e-05,1.79687]
[1780193710423,29.02,74073.64,0.0,-0.98812,2e-05,1.79665]
[1780193715454,29.02,74073.52,0.0,-0.98812,2e-05,1.79636]
[1780193719528,29.02,74083.56,0.0,-0.98794,2e-05,1.82095]
[1780193720534,29.02,74101.02,0.0,-0.98761,2e-05,1.86437]
[1780193721549,29.02,74119.89,0.0,-0.98724,2e-05,1.91221]
[1780193722546,29.02,74127.97,0.0,-0.98708,2e-05,1.93299]
[1780193723554,29.02,74136.06,0.0,-0.98692,2e-05,1.95397]
[1780193724560,29.02,74134.99,0.0,-0.98694,2e-05,1.95119]
[1780193729604,29.02,74135.98,0.0,-0.98692,2e-05,1.95377]
[1780193731612,29.02,74125.69,0.0,-0.98714,2e-05,1.92531]
[1780193732619,29.02,74124.49,0.0,-0.98716,2e-05,1.92222]
[1780193734633,29.02,74118.51,0.0,-0.98728,2e-05,1.90689]
[1780193735639,29.02,74115.84,0.0,-0.98733,2e-05,1.90008]
[1780193740675,29.02,74109.75,0.0,-0.98745,2e-05,1.88461]
[1780193745720,29.02,74111.96,0.0,-0.98741,2e-05,1.89021]
[1780193748126,29.02,74118.68,0.0,-0.98728,2e-05,1.90732]
[1780193753767,29.02,74123.29,0.0,-0.98719,2e-05,1.91914]
[1780193758802,29.02,74119.74,0.0,-0.98726,2e-05,1.91003]
[1780193763837,29.02,74126.03,0.0,-0.98713,2e-05,1.92618]
[1780193765850,29.02,74117.72,0.0,-0.9873,2e-05,1.90487]
[1780193766857,29.02,74115.28,0.0,-0.98734,2e-05,1.89865]
[1780193770886,29.02,74111.44,0.0,-0.98742,2e-05,1.88889]
[1780193775921,29.02,74106.94,0.0,-0.9875,2e-05,1.8775]
[1780193779950,29.02,74114.29,0.0,-0.98736,2e-05,1.89613]
[1780193782970,29.02,74107.68,0.0,-0.98749,2e-05,1.87937]
[1780193788410,29.02,74106.9,0.0,-0.98751,2e-05,1.8774]
[1780193794049,29.02,74110.58,0.0,-0.98745,2e-05,1.88493]
[1780193799083,29.02,74105.62,0.0,-0.98754,2e-05,1.87241]
[1780193801097,29.02,74100.13,0.0,-0.98765,2e-05,1.85862]
[1780193806133,29.02,74096.29,0.0,-0.98772,2e-05,1.84902]
[1780193808553,29.02,74088.78,0.0,-0.98786,2e-05,1.83037]
[1780193810160,29.02,74084.38,0.0,-0.98794,2e-05,1.81951]
[1780193813183,29.02,74076.92,0.0,-0.98808,2e-05,1.80121]
[1780193818623,29.02,74073.39,0.0,-0.98815,2e-05,1.79261]
[1780193824258,29.02,74078.5,0.0,-0.98805,2e-05,1.80507]
[1780193829292,29.02,74075.19,0.0,-0.98811,2e-05,1.79699]
[1780193834328,29.02,74075.84,0.0,-0.9881,2e-05,1.79858]
[1780193839361,29.02,74075.72,0.0,-0.9881,2e-05,1.79828]
[1780193843392,29.02,74084.21,0.0,-0.98795,2e-05,1.81909]
[1780193844401,29.02,74085.15,0.0,-0.98793,2e-05,1.8214]
[1780193849434,29.02,74087.4,0.0,-0.98789,2e-05,1.82695]
[1780193855476,29.02,74089.07,0.0,-0.98787,2e-05,1.82934]
[1780193860512,29.02,74078.5,0.0,-0.98806,2e-05,1.80335]
[1780193861519,29.02,74073.43,0.0,-0.98816,2e-05,1.79099]
[1780193864540,29.02,74070.58,0.0,-0.98821,2e-05,1.78407]
[1780193869574,29.02,74071.25,0.0,-0.9882,2e-05,1.78569]
[1780193874610,29.02,74075.62,0.0,-0.98812,2e-05,1.79632]
[1780193878637,29.02,74069.99,0.0,-0.98822,2e-05,1.78264]
[1780193883675,29.02,74072.74,0.0,-0.98817,2e-05,1.78931]
[1780193888707,29.02,74071.93,0.0,-0.98818,2e-05,1.78734]
[1780193893742,29.02,74080.39,0.0,-0.98803,2e-05,1.80798]
[1780193894750,29.02,74082.59,0.0,-0.98799,2e-05,1.81337]
[1780193896765,29.02,74088.99,0.0,-0.98787,2e-05,1.82915]
[1780193898778,29.02,74094.27,0.0,-0.98777,2e-05,1.84224]
[1780193900805,29.02,74100.26,0.0,-0.98765,2e-05,1.85719]
[1780193901803,29.02,74126.74,0.0,-0.98714,2e-05,1.92441]
[1780193902811,29.02,74144.39,0.0,-0.98679,2e-05,1.97028]
[1780193903817,29.02,74142.74,0.0,-0.98682,2e-05,1.96596]
[1780193906839,29.02,74141.24,0.0,-0.98685,2e-05,1.96203]
[1780193908853,29.02,74128.99,0.0,-0.9871,2e-05,1.93021]
[1780193909860,29.02,74125.14,0.0,-0.98717,2e-05,1.9203]
[1780193914898,29.02,74124.25,0.0,-0.9872,2e-05,1.91621]
[1780193919930,29.02,74122.09,0.0,-0.98725,2e-05,1.91068]
[1780193924966,29.02,74118.64,0.0,-0.98731,2e-05,1.90186]
[1780193926981,29.02,74114.53,0.0,-0.98739,2e-05,1.8914]
[1780193932016,29.02,74114.49,0.0,-0.98739,2e-05,1.8913]
[1780193937053,29.02,74116.32,0.0,-0.98736,2e-05,1.89595]
[1780193942091,29.02,74120.47,0.0,-0.98728,2e-05,1.90653]
[1780193947126,29.02,74117.02,0.0,-0.98734,2e-05,1.89773]
[1780193952161,29.02,74114.31,0.0,-0.9874,2e-05,1.89084]
[1780193957197,29.02,74110.72,0.0,-0.98747,2e-05,1.88174]
[1780193962231,29.02,74108.67,0.0,-0.98751,2e-05,1.87656]
[1780193968273,29.02,74107.2,0.0,-0.98753,2e-05,1.87285]
[1780193973310,29.02,74106.2,0.0,-0.98756,2e-05,1.86857]
[1780193975323,29.02,74096.76,0.0,-0.98774,2e-05,1.84494]
[1780193976333,29.02,74097.31,0.0,-0.98773,2e-05,1.84631]
[1780193981366,29.02,74095.21,0.0,-0.98777,2e-05,1.84108]
[1780193987407,29.02,74090.48,0.0,-0.98786,2e-05,1.82935]
[1780193992443,29.02,74086.31,0.0,-0.98794,2e-05,1.81906]
[1780193994457,29.02,74080.93,0.0,-0.98804,2e-05,1.80585]
[1780193999902,29.02,74077.7,0.0,-0.9881,2e-05,1.79796]
[1780194003522,29.02,74070.77,0.0,-0.98823,2e-05,1.78111]
[1780194005538,29.02,74064.28,0.0,-0.98834,2e-05,1.76545]
[1780194011578,29.02,74064.1,0.0,-0.98835,2e-05,1.76502]
[1780194016613,29.02,74067.76,0.0,-0.98828,2e-05,1.77383]
[1780194018626,29.02,74057.25,0.0,-0.98847,2e-05,1.74861]
[1780194019633,29.02,74056.68,0.0,-0.98848,2e-05,1.74725]
[1780194024669,29.02,74053.64,0.0,-0.98854,2e-05,1.74002]
[1780194029709,29.02,74054.53,0.0,-0.98852,2e-05,1.74213]
[1780194034740,29.02,74055.01,0.0,-0.98852,2e-05,1.74159]
[1780194039776,29.02,74050.07,0.0,-0.98861,2e-05,1.72987]
[1780194044811,29.02,74048.71,0.0,-0.98863,2e-05,1.72666]
[1780194047832,29.02,74051.84,0.0,-0.98858,2e-05,1.73406]
[1780194056894,29.02,74050.88,0.0,-0.9886,2e-05,1.73179]
[1780194059916,29.02,74045.11,0.0,-0.9887,2e-05,1.71817]
[1780194064951,29.02,74047.14,0.0,-0.98866,2e-05,1.72295]
[1780194070395,29.02,74044.21,0.0,-0.98871,2e-05,1.71605]
[1780194080063,29.02,74040.58,0.0,-0.98878,2e-05,1.70753]
[1780194082077,29.02,74039.19,0.0,-0.9888,2e-05,1.70428]
[1780194085098,29.02,74044.84,0.0,-0.9887,2e-05,1.71753]
[1780194087113,29.02,74046.14,0.0,-0.98868,2e-05,1.72059]
[1780194092147,29.02,74045.9,0.0,-0.98869,2e-05,1.71836]
[1780194097182,29.02,74044.93,0.0,-0.98871,2e-05,1.71608]
[1780194102217,29.02,74047.49,0.0,-0.98867,2e-05,1.7221]
[1780194107252,29.02,74047.99,0.0,-0.98866,2e-05,1.72328]
[1780194114300,29.02,74048.06,0.0,-0.98866,2e-05,1.72345]
[1780194119336,29.02,74054.87,0.0,-0.98854,2e-05,1.73957]
[1780194122356,29.02,74055.94,0.0,-0.98852,2e-05,1.74212]
[1780194128399,29.02,74054.66,0.0,-0.98854,2e-05,1.73907]
[1780194136455,29.02,74055.06,0.0,-0.98853,2e-05,1.74003]
[1780194140893,29.02,74042.64,0.0,-0.98875,2e-05,1.7107]
[1780194142499,29.02,74040.6,0.0,-0.98879,2e-05,1.70592]
[1780194147550,29.02,74041.86,0.0,-0.98877,2e-05,1.70887]
[1780194148554,29.02,74033.72,0.0,-0.98891,2e-05,1.68988]
[1780194153588,29.02,74035.88,0.0,-0.98888,2e-05,1.69325]
[1780194158625,29.02,74036.85,0.0,-0.98886,2e-05,1.69551]
[1780194161032,29.02,74045.22,0.0,-0.98872,2e-05,1.71509]
[1780194166679,29.02,74048.62,0.0,-0.98866,2e-05,1.7231]
[1780194171713,29.02,74050.43,0.0,-0.98862,2e-05,1.72737]
[1780194176748,29.02,74049.09,0.0,-0.98865,2e-05,1.72421]
[1780194181784,29.02,74048.87,0.0,-0.98865,2e-05,1.72369]
[1780194186819,29.02,74046.24,0.0,-0.9887,2e-05,1.71749]
[1780194191854,29.02,74047.04,0.0,-0.98868,2e-05,1.71937]
[1780194194874,29.02,74053.27,0.0,-0.98857,2e-05,1.73409]
[1780194199910,29.02,74053.66,0.0,-0.98857,2e-05,1.73502]
[1780194204945,29.02,74055.69,0.0,-0.98853,2e-05,1.73984]
[1780194209980,29.02,74056.13,0.0,-0.98852,2e-05,1.74089]
[1780194215014,29.02,74055.64,0.0,-0.98854,2e-05,1.73804]
[1780194220065,29.02,74052.98,0.0,-0.98859,2e-05,1.73173]
[1780194222077,29.02,74046.74,0.0,-0.9887,2e-05,1.717]
[1780194227113,29.02,74046.94,0.0,-0.9887,2e-05,1.71747]
[1780194239196,29.02,74048.85,0.0,-0.98866,2e-05,1.72197]
[1780194245238,29.02,74051.73,0.0,-0.98861,2e-05,1.72877]
[1780194250273,29.02,74051.91,0.0,-0.98861,2e-05,1.7292]
[1780194255310,29.02,74050.93,0.0,-0.98863,2e-05,1.72688]
[1780194261733,29.02,74052.45,0.0,-0.9886,2e-05,1.73047]
[1780194267394,29.02,74052.24,0.0,-0.9886,2e-05,1.72998]
[1780194270415,29.02,74058.03,0.0,-0.9885,2e-05,1.74372]
[1780194275449,29.02,74056.87,0.0,-0.98853,2e-05,1.73928]
[1780194280484,29.02,74056.03,0.0,-0.98855,2e-05,1.73728]
[1780194284514,29.02,74049.08,0.0,-0.98867,2e-05,1.72084]
[1780194289547,29.02,74051.15,0.0,-0.98863,2e-05,1.72572]
[1780194294582,29.02,74051.85,0.0,-0.98862,2e-05,1.72738]
[1780194299617,29.02,74051.77,0.0,-0.98862,2e-05,1.72719]
[1780194304652,29.02,74049.9,0.0,-0.98866,2e-05,1.72277]
[1780194305667,29.02,74046.1,0.0,-0.98872,2e-05,1.71383]
[1780194307673,29.02,74040.39,0.0,-0.98882,2e-05,1.70045]
[1780194308680,29.02,74037.94,0.0,-0.98887,2e-05,1.69474]
[1780194313717,29.02,74037.74,0.0,-0.98887,2e-05,1.69427]
[1780194316737,29.02,74030.77,0.0,-0.98899,2e-05,1.67811]
[1780194322159,29.02,74030.45,0.0,-0.989,2e-05,1.67737]
[1780194327815,29.02,74028.54,0.0,-0.98903,2e-05,1.67297]
[1780194332232,29.02,74020.89,0.0,-0.98917,2e-05,1.65379]
[1780194332850,29.02,74020.89,0.0,-0.98917,2e-05,1.65379]
[1780194335882,29.02,74013.81,0.0,-0.98929,2e-05,1.63768]
[1780194340921,29.02,74020.48,0.0,-0.98918,2e-05,1.65285]
[1780194346962,29.02,74018.78,0.0,-0.98921,2e-05,1.64897]
[1780194348975,29.02,74008.44,0.0,-0.98938,2e-05,1.62555]
[1780194349982,29.02,74007.45,0.0,-0.9894,2e-05,1.62333]
[1780194355018,29.02,74003.02,0.0,-0.98947,2e-05,1.61339]
[1780194360053,29.02,74003.15,0.0,-0.98947,2e-05,1.61368]
[1780194365089,29.02,74004.37,0.0,-0.98945,2e-05,1.61641]
[1780194366094,29.02,73997.12,0.0,-0.98957,2e-05,1.60022]
[1780194367102,29.02,73992.66,0.0,-0.98964,2e-05,1.59033]
[1780194369115,29.02,73986.28,0.0,-0.98974,2e-05,1.57627]
[1780194370130,29.02,73983.56,0.0,-0.98979,2e-05,1.5703]
[1780194376164,29.02,73988.79,0.0,-0.9897,2e-05,1.58179]
[1780194381200,29.02,73993.06,0.0,-0.98963,2e-05,1.59122]
[1780194382206,29.02,73998.56,0.0,-0.98954,2e-05,1.60343]
[1780194383215,29.02,73998.43,0.0,-0.98955,2e-05,1.60314]
[1780194388248,29.02,73997.77,0.0,-0.98956,2e-05,1.60167]
[1780194393287,29.02,73999.08,0.0,-0.98955,2e-05,1.60299]
[1780194396304,29.02,74004.1,0.0,-0.98946,2e-05,1.6142]
[1780194399325,29.02,74009.22,0.0,-0.98938,2e-05,1.6257]
[1780194404365,29.02,74012.81,0.0,-0.98932,2e-05,1.6338]
[1780194407387,29.02,74007.34,0.0,-0.98941,2e-05,1.62147]
[1780194409400,29.02,74001.53,0.0,-0.9895,2e-05,1.60846]
[1780194414434,29.02,74002.69,0.0,-0.98949,2e-05,1.61105]
[1780194419469,29.02,74000.99,0.0,-0.98951,2e-05,1.60725]
[1780194422884,29.02,74009.7,0.0,-0.98937,2e-05,1.62678]
[1780194428532,29.02,74009.92,0.0,-0.98937,2e-05,1.62728]
[1780194432958,29.02,74015.46,0.0,-0.98927,2e-05,1.63981]
[1780194437595,29.02,74009.97,0.0,-0.98936,2e-05,1.62739]
[1780194438608,29.02,74009.32,0.0,-0.98938,2e-05,1.62593]
[1780194440619,29.02,73997.92,0.0,-0.98956,2e-05,1.60041]
[1780194441626,29.02,73991.81,0.0,-0.98966,2e-05,1.58687]
[1780194443030,29.02,73991.92,0.0,-0.98966,2e-05,1.58711]
[1780194448676,29.02,73991.55,0.0,-0.98967,2e-05,1.58629]
[1780194453710,29.02,73992.07,0.0,-0.98967,2e-05,1.58586]
[1780194458746,29.02,73990.43,0.0,-0.9897,2e-05,1.58224]
[1780194463173,29.02,73983.74,0.0,-0.98981,2e-05,1.56755]
[1780194465794,29.02,73976.99,0.0,-0.98991,2e-05,1.55285]
[1780194470830,29.02,73974.74,0.0,-0.98995,2e-05,1.54797]
[1780194475864,29.02,73970.13,0.0,-0.99002,2e-05,1.53801]
[1780194480899,29.02,73975.13,0.0,-0.98994,2e-05,1.54881]
[1780194485935,29.02,73978.39,0.0,-0.98989,2e-05,1.55589]
[1780194490971,29.02,73978.92,0.0,-0.98988,2e-05,1.55704]
[1780194497012,29.02,73979.05,0.0,-0.98988,2e-05,1.55732]
[1780194502051,29.02,73975.71,0.0,-0.98993,2e-05,1.55007]
[1780194503453,29.02,73957.16,0.0,-0.99023,2e-05,1.51028]
[1780194504072,29.02,73957.16,0.0,-0.99023,2e-05,1.51028]
[1780194506082,29.02,73951.11,0.0,-0.99032,2e-05,1.49748]
[1780194511116,29.02,73940.66,0.0,-0.99049,2e-05,1.47408]
[1780194512122,29.02,73932.77,0.0,-0.99061,2e-05,1.45773]
[1780194513528,29.02,73937.38,0.0,-0.99054,2e-05,1.46727]
[1780194516151,29.02,73942.91,0.0,-0.99046,2e-05,1.47877]
[1780194518171,29.02,73936.41,0.0,-0.99056,2e-05,1.46526]
[1780194519177,29.02,73926.4,0.0,-0.99071,1e-05,1.44464]
[1780194520181,29.02,73920.36,0.0,-0.9908,1e-05,1.43232]
[1780194521188,29.02,73918.09,0.0,-0.99083,1e-05,1.42771]
[1780194523202,29.02,73909.08,0.0,-0.99096,1e-05,1.40953]
[1780194525215,29.02,73907.39,0.0,-0.99099,1e-05,1.40615]
[1780194528237,29.02,73915.86,0.0,-0.99086,1e-05,1.42319]
[1780194530250,29.02,73915.94,0.0,-0.99086,1e-05,1.42336]
[1780194534286,29.02,73911.19,0.0,-0.99093,1e-05,1.41377]
[1780194539321,29.02,73908.35,0.0,-0.99097,1e-05,1.40807]
[1780194545363,29.02,73912.04,0.0,-0.99092,1e-05,1.41548]
[1780194549392,29.02,73905.9,0.0,-0.99101,1e-05,1.40316]
[1780194550398,29.02,73899.58,0.0,-0.9911,1e-05,1.39057]
[1780194551405,29.02,73900.35,0.0,-0.99109,1e-05,1.3921]
[1780194554433,29.02,73909.78,0.0,-0.99095,1e-05,1.41094]
[1780194555439,29.02,73907.56,0.0,-0.99098,1e-05,1.40649]
[1780194560475,29.02,73901.66,0.0,-0.99107,1e-05,1.39471]
[1780194564503,29.02,73897.83,0.0,-0.99112,1e-05,1.3871]
[1780194569537,29.02,73898.23,0.0,-0.99112,1e-05,1.3879]
[1780194573565,29.02,73907.19,0.0,-0.991,1e-05,1.40429]
[1780194579608,29.02,73907.23,0.0,-0.991,1e-05,1.40437]
[1780194581626,29.02,73898.91,0.0,-0.99112,1e-05,1.3878]
[1780194584033,29.02,73886.51,0.0,-0.99129,1e-05,1.3634]
[1780194585651,29.02,73879.98,0.0,-0.99138,1e-05,1.3507]
[1780194586660,29.02,73879.2,0.0,-0.9914,1e-05,1.34918]
[1780194591693,29.02,73880.47,0.0,-0.99138,1e-05,1.35165]
[1780194594105,29.02,73872.76,0.0,-0.99148,1e-05,1.33676]
[1780194599771,29.02,73872.72,0.0,-0.99149,1e-05,1.33668]
[1780194605816,29.02,73871.37,0.0,-0.9915,1e-05,1.33409]
[1780194610852,29.02,73879.92,0.0,-0.99139,1e-05,1.35058]
[1780194612865,29.02,73881.41,0.0,-0.99136,1e-05,1.35347]
[1780194617898,29.02,73880.32,0.0,-0.99138,1e-05,1.35135]
[1780194619913,29.02,73885.79,0.0,-0.9913,1e-05,1.362]
[1780194624947,29.02,73883.9,0.0,-0.99133,1e-05,1.35831]
[1780194627969,29.02,73878.34,0.0,-0.99141,1e-05,1.34752]
[1780194633004,29.02,73876.8,0.0,-0.99144,1e-05,1.34313]
[1780194637031,29.02,73882.84,0.0,-0.99135,1e-05,1.35483]
[1780194638039,29.02,73883.84,0.0,-0.99134,1e-05,1.35677]
[1780194643074,29.02,73888.23,0.0,-0.99128,1e-05,1.36534]
[1780194648111,29.02,73888.31,0.0,-0.99128,1e-05,1.3655]
[1780194654573,29.02,73888.57,0.0,-0.99127,1e-05,1.366]
[1780194660195,29.02,73894.25,0.0,-0.99119,1e-05,1.37715]
[1780194661201,29.02,73899.36,0.0,-0.99112,1e-05,1.38725]
[1780194666235,29.02,73898.27,0.0,-0.99113,1e-05,1.38509]
[1780194669305,29.02,73916.15,0.0,-0.99088,1e-05,1.42085]
[1780194670306,29.02,73917.71,0.0,-0.99085,1e-05,1.424]
[1780194672320,29.02,73911.63,0.0,-0.99094,1e-05,1.41174]
[1780194677354,29.02,73910.47,0.0,-0.99096,1e-05,1.40941]
[1780194682391,29.02,73908.87,0.0,-0.99098,1e-05,1.4062]
[1780194686417,29.02,73901.9,0.0,-0.99108,1e-05,1.39229]
[1780194688432,29.02,73898.48,0.0,-0.99113,1e-05,1.38551]
[1780194693466,29.02,73897.84,0.0,-0.99115,1e-05,1.3828]
[1780194697494,29.02,73892.39,0.0,-0.99123,1e-05,1.37206]
[1780194698503,29.02,73885.26,0.0,-0.99133,1e-05,1.35812]
[1780194699508,29.02,73879.75,0.0,-0.99141,1e-05,1.34742]
[1780194700514,29.02,73874.43,0.0,-0.99148,1e-05,1.33716]
[1780194701522,29.02,73867.49,0.0,-0.99157,1e-05,1.32387]
[1780194702530,29.02,73863.04,0.0,-0.99164,1e-05,1.3154]
[1780194704544,29.02,73877.59,0.0,-0.99144,1e-05,1.34325]
[1780194705550,29.02,73882.07,0.0,-0.99137,1e-05,1.35192]
[1780194707567,29.02,73884.68,0.0,-0.99134,1e-05,1.35699]
[1780194712601,29.02,73887.2,0.0,-0.9913,1e-05,1.3619]
[1780194714614,29.02,73880.88,0.0,-0.99139,1e-05,1.34961]
[1780194715621,29.02,73878.94,0.0,-0.99142,1e-05,1.34585]
[1780194720657,29.02,73879.51,0.0,-0.99141,1e-05,1.34696]
[1780194724687,29.02,73868.96,0.0,-0.99155,1e-05,1.32667]
[1780194725692,29.02,73867.97,0.0,-0.99157,1e-05,1.32478]
[1780194730728,29.02,73865.71,0.0,-0.9916,1e-05,1.32048]
[1780194735764,29.02,73864.79,0.0,-0.99161,1e-05,1.31873]
[1780194740798,29.02,73864.07,0.0,-0.99162,1e-05,1.31736]
[1780194745833,29.02,73860.06,0.0,-0.99168,1e-05,1.30976]
[1780194748858,29.02,73857.59,0.0,-0.99171,1e-05,1.30509]
[1780194753888,29.02,73857.03,0.0,-0.99173,1e-05,1.30266]
[1780194758923,29.02,73856.22,0.0,-0.99174,1e-05,1.30113]
[1780194760938,29.02,73846.7,0.0,-0.99186,1e-05,1.28333]
[1780194765973,29.02,73843.6,0.0,-0.9919,1e-05,1.27758]
[1780194767988,29.02,73848.83,0.0,-0.99184,1e-05,1.2873]
[1780194768994,29.02,73847.31,0.0,-0.99186,1e-05,1.28446]
[1780194774028,29.02,73847.08,0.0,-0.99186,1e-05,1.28404]
[1780194779067,29.02,73847.73,0.0,-0.99185,1e-05,1.28525]
[1780194782094,29.02,73855.23,0.0,-0.99175,1e-05,1.29927]
[1780194785497,29.02,73858.83,0.0,-0.9917,1e-05,1.30605]
[1780194791149,29.02,73863.01,0.0,-0.99164,1e-05,1.31396]
[1780194796184,29.02,73864.07,0.0,-0.99163,1e-05,1.31597]
[1780194801222,29.02,73871.78,0.0,-0.99152,1e-05,1.33067]
[1780194806255,29.02,73871.19,0.0,-0.99153,1e-05,1.32954]
[1780194811289,29.02,73873.49,0.0,-0.99151,1e-05,1.33254]
[1780194816325,29.02,73875.12,0.0,-0.99149,1e-05,1.33567]
[1780194821359,29.02,73875.26,0.0,-0.99148,1e-05,1.33594]
[1780194826397,29.02,73873.45,0.0,-0.99151,1e-05,1.33247]
[1780194832436,29.02,73873.23,0.0,-0.99151,1e-05,1.33205]
[1780194837472,29.02,73872.45,0.0,-0.99152,1e-05,1.33055]
[1780194842506,29.02,73870.84,0.0,-0.99155,1e-05,1.32747]
[1780194845917,29.02,73862.4,0.0,-0.99166,1e-05,1.31141]
[1780194849556,29.02,73854.01,0.0,-0.99177,1e-05,1.29561]
[1780194850562,29.02,73847.38,0.0,-0.99186,1e-05,1.28323]
[1780194851570,29.02,73845.09,0.0,-0.99189,1e-05,1.27898]
[1780194856605,29.02,73843.91,0.0,-0.99191,1e-05,1.27679]
[1780194860633,29.02,73832.14,0.0,-0.99206,1e-05,1.25514]
[1780194861643,29.02,73826.71,0.0,-0.99213,1e-05,1.24526]
[1780194862650,29.02,73825.54,0.0,-0.99215,1e-05,1.24314]
[1780194867682,29.02,73825.64,0.0,-0.99215,1e-05,1.24332]
[1780194872716,29.02,73825.62,0.0,-0.99216,1e-05,1.24195]
[1780194874743,29.02,73816.37,0.0,-0.99227,1e-05,1.22529]
[1780194875752,29.02,73809.65,0.0,-0.99236,1e-05,1.21331]
[1780194876757,29.02,73806.82,0.0,-0.99239,1e-05,1.20829]
[1780194880786,29.02,73796.38,0.0,-0.99252,1e-05,1.18993]
[1780194881792,29.02,73795.61,0.0,-0.99253,1e-05,1.18858]
[1780194883807,29.02,73789.59,0.0,-0.99261,1e-05,1.17811]
[1780194884813,29.02,73787.97,0.0,-0.99263,1e-05,1.1753]
[1780194890856,29.02,73787.86,0.0,-0.99263,1e-05,1.17511]
[1780194895891,29.02,73791.12,0.0,-0.99259,1e-05,1.18076]
[1780194900926,29.02,73792.31,0.0,-0.99257,1e-05,1.18283]
[1780194903948,29.02,73803.24,0.0,-0.99244,1e-05,1.20197]
[1780194904955,29.02,73808.35,0.0,-0.99238,1e-05,1.211]
[1780194905960,29.02,73807.58,0.0,-0.99239,1e-05,1.20963]
[1780194910997,29.02,73805.87,0.0,-0.99241,1e-05,1.20661]
[1780194916033,29.02,73809.39,0.0,-0.99236,1e-05,1.21285]
[1780194921065,29.02,73811.03,0.0,-0.99234,1e-05,1.21591]
[1780194926496,29.02,73810.24,0.0,-0.99235,1e-05,1.21481]
[1780194932142,29.02,73810.09,0.0,-0.99236,1e-05,1.21361]
[1780194937178,29.02,73811.13,0.0,-0.99234,1e-05,1.21583]
[1780194942213,29.02,73810.88,0.0,-0.99234,1e-05,1.21576]
[1780194946636,29.03,73801.9,0.0,-0.99245,1e-05,1.20027]
[1780194953291,29.03,73802.43,0.0,-0.99244,1e-05,1.20181]
[1780194956706,29.03,73809.22,0.0,-0.99235,1e-05,1.21418]
[1780194960339,29.03,73814.49,0.0,-0.99228,1e-05,1.22376]
[1780194965377,29.03,73817.12,0.0,-0.99225,1e-05,1.22871]
[1780194968396,29.03,73823.11,0.0,-0.99217,1e-05,1.23961]
[1780194973431,29.03,73828.5,0.0,-0.9921,1e-05,1.24947]
[1780194974439,29.03,73834.68,0.0,-0.99202,1e-05,1.26075]
[1780194980480,29.03,73834.1,0.0,-0.99203,1e-05,1.25969]
[1780194985516,29.03,73837.75,0.0,-0.99198,1e-05,1.26639]
[1780194990550,29.03,73838.26,0.0,-0.99197,1e-05,1.26733]
[1780194995585,29.03,73839.76,0.0,-0.99196,1e-05,1.26873]
[1780194999615,29.03,73845.47,0.0,-0.99189,1e-05,1.27929]
[1780195004649,29.03,73845.94,0.0,-0.99188,1e-05,1.28016]
[1780195013713,29.03,73841.74,0.0,-0.99194,1e-05,1.27238]
[1780195018748,29.03,73836.62,0.0,-0.992,1e-05,1.26296]
[1780195023782,29.03,73836.43,0.0,-0.99201,1e-05,1.26262]
[1780195028818,29.03,73834.12,0.0,-0.99204,1e-05,1.25839]
[1780195033853,29.03,73834.12,0.0,-0.99204,1e-05,1.25841]
[1780195038888,29.03,73834.52,0.0,-0.99203,1e-05,1.25917]
[1780195040902,29.03,73839.87,0.0,-0.99196,1e-05,1.269]
[1780195042915,29.03,73842.34,0.0,-0.99193,1e-05,1.27356]
[1780195047952,29.03,73844.7,0.0,-0.9919,1e-05,1.27793]
[1780195053994,29.03,73843.67,0.0,-0.99192,1e-05,1.27466]
[1780195059029,29.03,73844.52,0.0,-0.99191,1e-05,1.27623]
[1780195064070,29.03,73844.63,0.0,-0.99191,1e-05,1.27644]
[1780195073131,29.03,73844.76,0.0,-0.9919,1e-05,1.27668]
[1780195077158,29.03,73852.43,0.0,-0.9918,1e-05,1.29094]
[1780195083201,29.03,73852.0,0.0,-0.99181,1e-05,1.29014]
[1780195088235,29.03,73851.11,0.0,-0.99182,1e-05,1.28848]
[1780195093270,29.03,73849.67,0.0,-0.99184,1e-05,1.2858]
[1780195098305,29.03,73849.13,0.0,-0.99185,1e-05,1.28479]
[1780195103346,29.03,73848.07,0.0,-0.99186,1e-05,1.28282]
[1780195108376,29.03,73849.29,0.0,-0.99184,1e-05,1.28509]
[1780195113420,29.03,73848.22,0.0,-0.99187,1e-05,1.28173]
[1780195114426,29.03,73839.45,0.0,-0.99198,1e-05,1.26552]
[1780195115434,29.03,73837.25,0.0,-0.99201,1e-05,1.2615]
[1780195120468,29.03,73837.51,0.0,-0.99201,1e-05,1.26211]
[1780195125504,29.03,73841.65,0.0,-0.99195,1e-05,1.26981]
[1780195130540,29.03,73841.63,0.0,-0.99195,1e-05,1.26982]
[1780195134567,29.03,73847.41,0.0,-0.99188,1e-05,1.28054]
[1780195140609,29.03,73846.59,0.0,-0.99189,1e-05,1.27902]
[1780195145644,29.03,73843.85,0.0,-0.99192,1e-05,1.27395]
[1780195150680,29.03,73841.21,0.0,-0.99196,1e-05,1.26916]
[1780195155715,29.03,73845.84,0.0,-0.9919,1e-05,1.27775]
[1780195160753,29.03,73846.89,0.0,-0.99188,1e-05,1.2797]
[1780195165784,29.03,73851.85,0.0,-0.99182,1e-05,1.28893]
[1780195170820,29.03,73851.89,0.0,-0.99181,1e-05,1.28901]
[1780195175855,29.03,73851.01,0.0,-0.99183,1e-05,1.28599]
[1780195180890,29.03,73851.18,0.0,-0.99183,1e-05,1.28631]
[1780195185926,29.03,73850.3,0.0,-0.99184,1e-05,1.28467]
[1780195190960,29.03,73848.45,0.0,-0.99187,1e-05,1.28123]
[1780195195997,29.03,73846.97,0.0,-0.99189,1e-05,1.27849]
[1780195201030,29.03,73843.99,0.0,-0.99193,1e-05,1.27297]
[1780195206066,29.03,73839.84,0.0,-0.99198,1e-05,1.26532]
[1780195211100,29.03,73840.0,0.0,-0.99198,1e-05,1.26561]
[1780195217145,29.03,73841.77,0.0,-0.99196,1e-05,1.26887]
[1780195222181,29.03,73840.8,0.0,-0.99197,1e-05,1.26709]
[1780195228620,29.03,73840.27,0.0,-0.99198,1e-05,1.26611]
[1780195236281,29.03,73840.39,0.0,-0.99198,1e-05,1.26498]
[1780195241317,29.03,73846.48,0.0,-0.9919,1e-05,1.27621]
[1780195246352,29.03,73845.45,0.0,-0.99192,1e-05,1.27431]
[1780195248367,29.03,73851.82,0.0,-0.99183,1e-05,1.28614]
[1780195249374,29.03,73857.18,0.0,-0.99176,1e-05,1.29616]
[1780195250379,29.03,73860.7,0.0,-0.99171,1e-05,1.30277]
[1780195252393,29.03,73865.17,0.0,-0.99165,1e-05,1.31122]
[1780195255415,29.03,73866.04,0.0,-0.99164,1e-05,1.31286]
[1780195260450,29.03,73866.28,0.0,-0.99164,1e-05,1.31332]
[1780195265485,29.03,73865.68,0.0,-0.99165,1e-05,1.31218]
[1780195270520,29.03,73864.8,0.0,-0.99166,1e-05,1.31051]
[1780195277573,29.03,73863.83,0.0,-0.99167,1e-05,1.30868]
[1780195278971,29.03,73858.47,0.0,-0.99174,1e-05,1.29858]
[1780195284619,29.03,73856.69,0.0,-0.99177,1e-05,1.29524]
[1780195289043,29.03,73839.92,0.0,-0.99199,1e-05,1.26411]
[1780195290661,29.03,73835.94,0.0,-0.99204,1e-05,1.25682]
[1780195296705,29.03,73837.4,0.0,-0.99203,1e-05,1.25814]
[1780195301739,29.03,73838.94,0.0,-0.99201,1e-05,1.26096]
[1780195306776,29.03,73841.38,0.0,-0.99198,1e-05,1.26544]
[1780195307783,29.03,73833.25,0.0,-0.99209,1e-05,1.25056]
[1780195309184,29.03,73827.29,0.0,-0.99216,1e-05,1.23975]
[1780195314832,29.03,73831.41,0.0,-0.99211,1e-05,1.24721]
[1780195319867,29.03,73831.98,0.0,-0.9921,1e-05,1.24825]
[1780195324902,29.03,73833.92,0.0,-0.99208,1e-05,1.25178]
[1780195329324,29.03,73839.89,0.0,-0.992,1e-05,1.26271]
[1780195334972,29.03,73844.35,0.0,-0.99194,1e-05,1.27092]
[1780195340015,29.03,73843.13,0.0,-0.99196,1e-05,1.26867]
[1780195345043,29.03,73843.7,0.0,-0.99195,1e-05,1.26972]
[1780195350079,29.03,73843.22,0.0,-0.99195,1e-05,1.26883]
[1780195355113,29.03,73842.49,0.0,-0.99197,1e-05,1.26613]
[1780195360151,29.03,73842.53,0.0,-0.99197,1e-05,1.2662]
[1780195365183,29.03,73842.59,0.0,-0.99197,1e-05,1.26631]
[1780195370219,29.03,73842.53,0.0,-0.99197,1e-05,1.2662]
[1780195375253,29.03,73850.96,0.0,-0.99186,1e-05,1.2818]
[1780195376261,29.03,73854.55,0.0,-0.99181,1e-05,1.28848]
[1780195379290,29.03,73864.49,0.0,-0.99168,1e-05,1.30715]
[1780195380296,29.03,73866.34,0.0,-0.99165,1e-05,1.31065]
[1780195385332,29.03,73865.27,0.0,-0.99167,1e-05,1.30863]
[1780195390366,29.03,73863.78,0.0,-0.99169,1e-05,1.30581]
[1780195396409,29.03,73863.45,0.0,-0.99169,1e-05,1.30519]
[1780195400437,29.03,73856.85,0.0,-0.99178,1e-05,1.29278]
[1780195401443,29.03,73852.25,0.0,-0.99184,1e-05,1.2842]
[1780195403457,29.03,73849.93,0.0,-0.99187,1e-05,1.27988]
[1780195408493,29.03,73849.78,0.0,-0.99188,1e-05,1.2796]
[1780195413528,29.03,73849.69,0.0,-0.99189,1e-05,1.27807]
[1780195419957,29.03,73848.26,0.0,-0.99191,1e-05,1.27542]
[1780195425612,29.03,73845.75,0.0,-0.99194,1e-05,1.27078]
[1780195432661,29.03,73845.72,0.0,-0.99194,1e-05,1.27072]
[1780195437696,29.03,73849.58,0.0,-0.99189,1e-05,1.27787]
[1780195442731,29.03,73849.6,0.0,-0.99189,1e-05,1.2779]
[1780195447766,29.03,73849.3,0.0,-0.99189,1e-05,1.27735]
[1780195452801,29.03,73851.73,0.0,-0.99186,1e-05,1.28186]
[1780195457836,29.03,73852.41,0.0,-0.99185,1e-05,1.28312]
[1780195461864,29.03,73857.72,0.0,-0.99178,1e-05,1.29304]
[1780195466898,29.03,73863.51,0.0,-0.9917,1e-05,1.30392]
[1780195471933,29.03,73863.31,0.0,-0.99171,1e-05,1.30215]
[1780195478982,29.03,73863.3,0.0,-0.99171,1e-05,1.30213]
[1780195480398,29.03,73869.29,0.0,-0.99163,1e-05,1.31346]
[1780195487038,29.03,73871.75,0.0,-0.9916,1e-05,1.31813]
[1780195492073,29.03,73875.31,0.0,-0.99155,1e-05,1.32492]
[1780195498116,29.03,73871.18,0.0,-0.99161,1e-05,1.31705]
[1780195502143,29.03,73877.69,0.0,-0.99152,1e-05,1.32947]
[1780195507178,29.03,73877.44,0.0,-0.99152,1e-05,1.32899]
[1780195514227,29.03,73877.76,0.0,-0.99151,1e-05,1.32961]
[1780195519263,29.03,73877.93,0.0,-0.99151,1e-05,1.32993]
[1780195526312,29.03,73877.94,0.0,-0.99151,1e-05,1.32995]
[1780195532353,29.03,73879.04,0.0,-0.99151,1e-05,1.33065]
[1780195537388,29.03,73879.92,0.0,-0.99149,1e-05,1.33234]
[1780195542424,29.03,73880.11,0.0,-0.99149,1e-05,1.33271]
[1780195544439,29.03,73864.74,0.0,-0.9917,1e-05,1.30346]
[1780195545445,29.03,73857.95,0.0,-0.99179,1e-05,1.29071]
[1780195546454,29.03,73859.42,0.0,-0.99177,1e-05,1.29346]
[1780195547460,29.03,73850.87,0.0,-0.99189,1e-05,1.27753]
[1780195548467,29.03,73845.12,0.0,-0.99196,1e-05,1.2669]
[1780195549473,29.03,73843.8,0.0,-0.99198,1e-05,1.26447]
[1780195554517,29.03,73847.85,0.0,-0.99193,1e-05,1.27194]
[1780195559544,29.03,73847.12,0.0,-0.99194,1e-05,1.27059]
[1780195563573,29.03,73854.6,0.0,-0.99184,1e-05,1.28446]
[1780195568606,29.03,73850.56,0.0,-0.99189,1e-05,1.27695]
[1780195573643,29.03,73849.36,0.0,-0.99191,1e-05,1.27473]
[1780195578680,29.03,73849.84,0.0,-0.9919,1e-05,1.27562]
[1780195583714,29.03,73852.28,0.0,-0.99187,1e-05,1.28014]
[1780195588753,29.03,73853.64,0.0,-0.99185,1e-05,1.28267]
[1780195593796,29.03,73853.41,0.0,-0.99186,1e-05,1.28087]
[1780195598830,29.03,73852.01,0.0,-0.99188,1e-05,1.27827]
[1780195603867,29.03,73852.74,0.0,-0.99187,1e-05,1.27963]
[1780195608900,29.03,73857.47,0.0,-0.99181,1e-05,1.28844]
[1780195613936,29.03,73854.56,0.0,-0.99185,1e-05,1.28301]
[1780195619977,29.03,73854.01,0.0,-0.99185,1e-05,1.28199]
[1780195625024,29.03,73851.36,0.0,-0.99189,1e-05,1.27707]
[1780195627027,29.03,73859.35,0.0,-0.99178,1e-05,1.29195]
[1780195628033,29.03,73867.01,0.0,-0.99168,1e-05,1.30636]
[1780195629041,29.03,73867.38,0.0,-0.99167,1e-05,1.30706]
[1780195639111,29.03,73870.0,0.0,-0.99164,1e-05,1.31202]
[1780195641527,29.03,73877.56,0.0,-0.99153,1e-05,1.32641]
[1780195642155,29.03,73877.56,0.0,-0.99153,1e-05,1.32641]
[1780195647190,29.03,73877.13,0.0,-0.99154,1e-05,1.32559]
[1780195652224,29.03,73874.74,0.0,-0.99158,1e-05,1.31963]
[1780195658265,29.03,73873.88,0.0,-0.99159,1e-05,1.31799]
[1780195661667,29.03,73867.78,0.0,-0.99168,1e-05,1.30643]
[1780195668336,29.03,73866.64,0.0,-0.99169,1e-05,1.30427]
[1780195679412,29.03,73864.98,0.0,-0.99172,1e-05,1.30114]
[1780195690490,29.03,73861.69,0.0,-0.99176,1e-05,1.29496]
[1780195695524,29.03,73861.85,0.0,-0.99176,1e-05,1.29526]
[1780195700559,29.03,73864.5,0.0,-0.99172,1e-05,1.30024]
[1780195710629,29.03,73863.98,0.0,-0.99173,1e-05,1.29926]
[1780195717678,29.03,73861.2,0.0,-0.99177,1e-05,1.29266]
[1780195722746,29.03,73859.28,0.0,-0.9918,1e-05,1.28907]
[1780195724734,29.03,73850.1,0.0,-0.99192,1e-05,1.27201]
[1780195725742,29.03,73848.01,0.0,-0.99195,1e-05,1.26815]
[1780195730777,29.03,73850.17,0.0,-0.99192,1e-05,1.27214]
[1780195735812,29.03,73851.62,0.0,-0.9919,1e-05,1.27482]
[1780195741857,29.03,73851.01,0.0,-0.99191,1e-05,1.27369]
[1780195743873,29.03,73858.65,0.0,-0.99181,1e-05,1.28789]
[1780195747899,29.03,73859.79,0.0,-0.99179,1e-05,1.29002]
[1780195752934,29.03,73860.12,0.0,-0.99179,1e-05,1.29064]
[1780195757969,29.03,73861.64,0.0,-0.99177,1e-05,1.29349]
[1780195763007,29.03,73861.28,0.0,-0.99177,1e-05,1.29281]
[1780195768041,29.03,73861.05,0.0,-0.99178,1e-05,1.29238]
[1780195774082,29.03,73859.9,0.0,-0.9918,1e-05,1.28885]
[1780195780125,29.03,73860.02,0.0,-0.9918,1e-05,1.28908]
[1780195785160,29.03,73861.21,0.0,-0.99178,1e-05,1.2913]
[1780195789188,29.03,73866.93,0.0,-0.99171,1e-05,1.30205]
[1780195790194,29.03,73873.52,0.0,-0.99162,1e-05,1.31451]
[1780195791202,29.03,73872.76,0.0,-0.99163,1e-05,1.31307]
[1780195796237,29.03,73877.49,0.0,-0.99156,1e-05,1.32207]
[1780195801271,29.03,73878.42,0.0,-0.99155,1e-05,1.32385]
[1780195804292,29.03,73872.86,0.0,-0.99163,1e-05,1.31326]
[1780195809330,29.03,73873.09,0.0,-0.99162,1e-05,1.3137]
[1780195814363,29.03,73879.88,0.0,-0.99153,1e-05,1.32664]
[1780195819398,29.03,73877.39,0.0,-0.99156,1e-05,1.32188]
[1780195824437,29.03,73878.15,0.0,-0.99155,1e-05,1.32333]
[1780195829468,29.03,73877.66,0.0,-0.99156,1e-05,1.3224]
[1780195834502,29.03,73878.49,0.0,-0.99156,1e-05,1.32258]
[1780195836516,29.03,73886.3,0.0,-0.99145,1e-05,1.33756]
[1780195837524,29.03,73891.43,0.0,-0.99138,1e-05,1.34747]
[1780195838530,29.03,73896.92,0.0,-0.9913,1e-05,1.35815]
[1780195839541,29.03,73897.97,0.0,-0.99129,1e-05,1.3602]
[1780195844573,29.03,73900.5,0.0,-0.99125,1e-05,1.36515]
[1780195849608,29.03,73901.11,0.0,-0.99124,1e-05,1.36635]
[1780195852628,29.03,73894.57,0.0,-0.99133,1e-05,1.35357]
[1780195853636,29.03,73888.34,0.0,-0.99142,1e-05,1.34149]
[1780195856657,29.03,73888.2,0.0,-0.99142,1e-05,1.34122]
[1780195861691,29.03,73886.64,0.0,-0.99144,1e-05,1.33821]
[1780195866727,29.03,73886.22,0.0,-0.99145,1e-05,1.3374]
[1780195871764,29.03,73887.11,0.0,-0.99144,1e-05,1.33912]
[1780195876799,29.03,73887.49,0.0,-0.99143,1e-05,1.33985]
[1780195881833,29.03,73889.45,0.0,-0.9914,1e-05,1.34364]
[1780195883857,29.03,73894.27,0.0,-0.99134,1e-05,1.35299]
[1780195885860,29.03,73900.89,0.0,-0.99124,1e-05,1.36591]
[1780195886868,29.03,73900.24,0.0,-0.99125,1e-05,1.36464]
[1780195891902,29.03,73901.08,0.0,-0.99125,1e-05,1.36485]
[1780195895932,29.03,73888.17,0.0,-0.99143,1e-05,1.33975]
[1780195896938,29.03,73887.19,0.0,-0.99145,1e-05,1.33786]
[1780195901973,29.03,73883.72,0.0,-0.99149,1e-05,1.33119]
[1780195907007,29.03,73881.88,0.0,-0.99152,1e-05,1.32766]
[1780195912058,29.03,73880.16,0.0,-0.99154,1e-05,1.32437]
[1780195914070,29.03,73886.31,0.0,-0.99146,1e-05,1.33616]
[1780195915079,29.03,73888.16,0.0,-0.99143,1e-05,1.33973]
[1780195920113,29.03,73892.41,0.0,-0.99137,1e-05,1.34795]
[1780195922125,29.03,73899.64,0.0,-0.99127,1e-05,1.36203]
[1780195923507,29.03,73904.78,0.0,-0.9912,1e-05,1.37212]
[1780195929173,29.03,73905.21,0.0,-0.99119,1e-05,1.37296]
[1780195934211,29.03,73906.62,0.0,-0.99117,1e-05,1.37574]
[1780195937233,29.03,73912.65,0.0,-0.99108,1e-05,1.38767]
[1780195938240,29.03,73914.93,0.0,-0.99105,1e-05,1.39221]
[1780195943647,29.03,73926.21,0.0,-0.99089,1e-05,1.41482]
[1780195949318,29.03,73926.5,0.0,-0.99088,1e-05,1.4154]
[1780195955359,29.03,73927.82,0.0,-0.99087,1e-05,1.41659]
[1780195960393,29.03,73926.18,0.0,-0.9909,1e-05,1.41329]
[1780195963795,29.03,73934.93,0.0,-0.99077,1e-05,1.43101]
[1780195965429,29.03,73943.88,0.0,-0.99063,2e-05,1.44934]
[1780195966437,29.03,73946.03,0.0,-0.9906,2e-05,1.45376]
[1780195971472,29.03,73945.23,0.0,-0.99061,2e-05,1.45212]
[1780195976507,29.03,73945.65,0.0,-0.99061,2e-05,1.45298]
[1780195978523,29.03,73938.41,0.0,-0.99072,1e-05,1.43812]
[1780195983938,29.03,73939.01,0.0,-0.99071,1e-05,1.43934]
[1780195989598,29.03,73931.98,0.0,-0.99081,1e-05,1.42502]
[1780195994634,29.03,73931.15,0.0,-0.99082,1e-05,1.42333]
[1780195999669,29.03,73936.47,0.0,-0.99074,1e-05,1.43415]
[1780196004705,29.03,73936.51,0.0,-0.99074,1e-05,1.43423]
[1780196010747,29.03,73933.48,0.0,-0.99079,1e-05,1.42806]
[1780196015781,29.03,73933.73,0.0,-0.99079,1e-05,1.42709]
[1780196020817,29.03,73930.55,0.0,-0.99084,1e-05,1.42064]
[1780196025852,29.03,73930.97,0.0,-0.99084,1e-05,1.42149]
[1780196028873,29.03,73921.51,0.0,-0.99097,1e-05,1.40243]
[1780196029880,29.03,73919.96,0.0,-0.991,1e-05,1.39933]
[1780196033908,29.03,73913.35,0.0,-0.99109,1e-05,1.38616]
[1780196036928,29.03,73910.98,0.0,-0.99113,1e-05,1.38147]
[1780196038943,29.03,73904.19,0.0,-0.99122,1e-05,1.36808]
[1780196039949,29.03,73909.22,0.0,-0.99115,1e-05,1.37799]
[1780196041965,29.03,73912.64,0.0,-0.9911,1e-05,1.38475]
[1780196043978,29.03,73923.64,0.0,-0.99094,1e-05,1.40671]
[1780196044987,29.03,73923.6,0.0,-0.99094,1e-05,1.40663]
[1780196045992,29.03,73929.89,0.0,-0.99085,1e-05,1.41931]
[1780196046999,29.03,73930.51,0.0,-0.99084,1e-05,1.42056]
[1780196048013,29.03,73923.68,0.0,-0.99094,1e-05,1.40679]
[1780196049012,29.03,73919.79,0.0,-0.991,1e-05,1.39899]
[1780196050021,29.03,73912.52,0.0,-0.9911,1e-05,1.38452]
[1780196051027,29.03,73908.89,0.0,-0.99116,1e-05,1.37733]
[1780196056062,29.03,73910.1,0.0,-0.99114,1e-05,1.37972]
[1780196060090,29.03,73916.97,0.0,-0.99104,1e-05,1.39336]
[1780196065124,29.03,73919.04,0.0,-0.99101,1e-05,1.39749]
[1780196070161,29.03,73919.43,0.0,-0.991,1e-05,1.39827]
[1780196075206,29.03,73917.8,0.0,-0.99104,1e-05,1.39356]
[1780196076207,29.03,73909.7,0.0,-0.99115,1e-05,1.37749]
[1780196077214,29.03,73897.95,0.0,-0.99132,1e-05,1.35445]
[1780196078220,29.03,73902.86,0.0,-0.99125,1e-05,1.36404]
[1780196079227,29.03,73901.57,0.0,-0.99127,1e-05,1.36151]
[1780196080235,29.03,73895.55,0.0,-0.99135,1e-05,1.34978]
[1780196081241,29.03,73891.05,0.0,-0.99142,1e-05,1.34106]
[1780196086277,29.03,73894.61,0.0,-0.99137,1e-05,1.34795]
[1780196091312,29.03,73892.19,0.0,-0.9914,1e-05,1.34327]
[1780196096347,29.03,73892.8,0.0,-0.99139,1e-05,1.34445]
[1780196101392,29.03,73889.78,0.0,-0.99144,1e-05,1.33861]
[1780196102422,29.03,73879.28,0.0,-0.99158,1e-05,1.31848]
[1780196103398,29.03,73874.41,0.0,-0.99165,1e-05,1.30923]
[1780196104818,29.03,73873.7,0.0,-0.99166,1e-05,1.30788]
[1780196110447,29.03,73875.28,0.0,-0.99164,1e-05,1.31088]
[1780196115490,29.03,73877.9,0.0,-0.9916,1e-05,1.31585]
[1780196117504,29.03,73883.22,0.0,-0.99153,1e-05,1.326]
[1780196122538,29.03,73879.64,0.0,-0.99158,1e-05,1.31917]
[1780196124963,29.03,73877.88,0.0,-0.9916,1e-05,1.31581]
[1780196130594,29.03,73880.88,0.0,-0.99156,1e-05,1.32153]
[1780196133615,29.03,73884.88,0.0,-0.99151,1e-05,1.32778]
[1780196138650,29.03,73885.88,0.0,-0.9915,1e-05,1.32969]
[1780196143687,29.03,73885.21,0.0,-0.99151,1e-05,1.32841]
[1780196145113,29.03,73893.39,0.0,-0.99139,1e-05,1.34417]
[1780196147717,29.03,73897.98,0.0,-0.99133,1e-05,1.35308]
[1780196150734,29.03,73899.8,0.0,-0.9913,1e-05,1.35662]
[1780196155196,29.03,73908.88,0.0,-0.99117,1e-05,1.37443]
[1780196158790,29.03,73912.95,0.0,-0.99112,1e-05,1.38247]
[1780196161812,29.03,73920.15,0.0,-0.99101,1e-05,1.39679]
[1780196165260,29.03,73923.75,0.0,-0.99096,1e-05,1.404]
[1780196170876,29.03,73923.53,0.0,-0.99096,1e-05,1.40356]
[1780196175335,29.03,73936.01,0.0,-0.99078,1e-05,1.42876]
[1780196176917,29.03,73938.03,0.0,-0.99075,1e-05,1.43288]
[1780196181952,29.03,73937.86,0.0,-0.99075,1e-05,1.43253]
[1780196185981,29.03,73946.56,0.0,-0.99062,2e-05,1.45036]
[1780196186988,29.03,73947.76,0.0,-0.9906,2e-05,1.45283]
[1780196192024,29.03,73948.26,0.0,-0.9906,2e-05,1.45237]
[1780196194045,29.03,73958.31,0.0,-0.99045,2e-05,1.47321]
[1780196195052,29.03,73969.07,0.0,-0.99029,2e-05,1.4958]
[1780196196061,29.03,73972.91,0.0,-0.99023,2e-05,1.50393]
[1780196198073,29.03,73974.69,0.0,-0.9902,2e-05,1.50771]
[1780196203109,29.03,73974.0,0.0,-0.99021,2e-05,1.50624]
[1780196208144,29.03,73972.15,0.0,-0.99024,2e-05,1.50231]
[1780196211164,29.03,73977.51,0.0,-0.99015,2e-05,1.51371]
[1780196214185,29.03,73986.31,0.0,-0.99001,2e-05,1.53257]
[1780196215191,29.03,73986.76,0.0,-0.99001,2e-05,1.53354]
[1780196220227,29.03,73986.87,0.0,-0.99001,2e-05,1.53378]
[1780196225262,29.03,73983.81,0.0,-0.99005,2e-05,1.52719]
[1780196228283,29.03,73978.1,0.0,-0.99014,2e-05,1.51497]
[1780196233318,29.03,73978.46,0.0,-0.99014,2e-05,1.51574]
[1780196238352,29.03,73977.38,0.0,-0.99016,2e-05,1.51343]
[1780196243389,29.03,73980.99,0.0,-0.9901,2e-05,1.52115]
[1780196247422,29.03,73986.6,0.0,-0.99001,2e-05,1.5332]
[1780196248429,29.03,73990.44,0.0,-0.98995,2e-05,1.54149]
[1780196253472,29.03,73988.95,0.0,-0.98998,2e-05,1.53671]
[1780196258504,29.03,73988.22,0.0,-0.98999,2e-05,1.53513]
[1780196263540,29.03,73986.73,0.0,-0.99002,2e-05,1.53192]
[1780196268574,29.03,73987.18,0.0,-0.99001,2e-05,1.53289]
[1780196273610,29.03,73992.12,0.0,-0.98993,2e-05,1.54356]
[1780196276048,29.03,73993.58,0.0,-0.98991,2e-05,1.54673]
[1780196281665,29.03,73992.61,0.0,-0.98992,2e-05,1.54462]
[1780196284688,29.03,73998.46,0.0,-0.98983,2e-05,1.55735]
[1780196286122,29.03,74000.91,0.0,-0.98979,2e-05,1.5627]
[1780196291735,29.03,74003.63,0.0,-0.98975,2e-05,1.56866]
[1780196296770,29.03,74007.66,0.0,-0.98968,2e-05,1.57753]
[1780196302813,29.03,74006.23,0.0,-0.9897,2e-05,1.57438]
[1780196307850,29.03,74010.11,0.0,-0.98964,2e-05,1.58294]
[1780196308858,29.03,74004.62,0.0,-0.98973,2e-05,1.57084]
[1780196309865,29.03,74002.74,0.0,-0.98976,2e-05,1.56671]
[1780196312887,29.03,73999.09,0.0,-0.98983,2e-05,1.55715]
[1780196317921,29.03,74001.04,0.0,-0.9898,2e-05,1.56141]
[1780196322958,29.03,73999.25,0.0,-0.98983,2e-05,1.5575]
[1780196328999,29.03,73998.66,0.0,-0.98984,2e-05,1.55621]
[1780196331013,29.03,73991.73,0.0,-0.98995,2e-05,1.54115]
[1780196334036,29.03,73989.39,0.0,-0.98999,2e-05,1.53609]
[1780196339506,29.03,73987.9,0.0,-0.99001,2e-05,1.53288]
[1780196346119,29.03,73987.16,0.0,-0.99002,2e-05,1.53129]
[1780196351154,29.03,73986.88,0.0,-0.99003,2e-05,1.53068]
[1780196356190,29.03,73987.37,0.0,-0.99002,2e-05,1.53174]
[1780196361224,29.03,73989.43,0.0,-0.98998,2e-05,1.53618]
[1780196366262,29.03,73986.98,0.0,-0.99002,2e-05,1.5309]
[1780196371295,29.03,73985.61,0.0,-0.99006,2e-05,1.5264]
[1780196376331,29.03,73980.49,0.0,-0.99014,2e-05,1.51543]
[1780196377338,29.03,73977.15,0.0,-0.99019,2e-05,1.50832]
[1780196381365,29.03,73975.67,0.0,-0.99021,2e-05,1.50517]
[1780196386401,29.03,73980.48,0.0,-0.99014,2e-05,1.51541]
[1780196391435,29.03,73985.01,0.0,-0.99006,2e-05,1.52511]
[1780196393450,29.03,73991.86,0.0,-0.98996,2e-05,1.53987]
[1780196398484,29.03,73991.43,0.0,-0.98996,2e-05,1.53894]
[1780196403520,29.03,73989.35,0.0,-0.99,2e-05,1.53445]
[1780196405536,29.03,74000.15,0.0,-0.98982,2e-05,1.55789]
[1780196406541,29.03,74017.66,0.0,-0.98954,2e-05,1.5965]
[1780196407548,29.03,74027.04,0.0,-0.98938,2e-05,1.6175]
[1780196408555,29.03,74033.05,0.0,-0.98928,2e-05,1.63108]
[1780196409562,29.03,74039.23,0.0,-0.98917,2e-05,1.64513]
[1780196410568,29.03,74031.53,0.0,-0.9893,2e-05,1.62763]
[1780196411576,29.03,74022.68,0.0,-0.98945,2e-05,1.60771]
[1780196412583,29.03,74017.26,0.0,-0.98954,2e-05,1.59561]
[1780196413589,29.03,74015.26,0.0,-0.98957,2e-05,1.59116]
[1780196415606,29.03,74024.8,0.0,-0.98942,2e-05,1.61247]
[1780196416612,29.03,74033.12,0.0,-0.98928,2e-05,1.63123]
[1780196417618,29.03,74037.98,0.0,-0.98919,2e-05,1.64228]
[1780196418624,29.03,74043.39,0.0,-0.9891,2e-05,1.65464]
[1780196419632,29.03,74047.43,0.0,-0.98903,2e-05,1.66392]
[1780196420636,29.03,74049.66,0.0,-0.98899,2e-05,1.66906]
[1780196422654,29.03,74056.79,0.0,-0.98887,2e-05,1.68559]
[1780196423662,29.03,74051.42,0.0,-0.98896,2e-05,1.67313]
[1780196424668,29.03,74046.72,0.0,-0.98904,2e-05,1.66229]
[1780196426683,29.03,74039.76,0.0,-0.98916,2e-05,1.64634]
[1780196428711,29.03,74035.77,0.0,-0.98923,2e-05,1.63725]
[1780196433744,29.03,74032.5,0.0,-0.9893,2e-05,1.6282]
[1780196436766,29.03,74026.06,0.0,-0.98941,2e-05,1.61368]
[1780196438778,29.03,74023.07,0.0,-0.98946,2e-05,1.60698]
[1780196443815,29.03,74021.26,0.0,-0.98949,2e-05,1.60293]
[1780196448850,29.03,74020.99,0.0,-0.98949,2e-05,1.60232]
[1780196453884,29.03,74017.63,0.0,-0.98955,2e-05,1.59483]
[1780196458920,29.03,74016.93,0.0,-0.98956,2e-05,1.59328]
[1780196463956,29.03,74019.01,0.0,-0.98952,2e-05,1.59791]
[1780196464965,29.03,74013.79,0.0,-0.98961,2e-05,1.58631]
[1780196465975,29.03,74012.52,0.0,-0.98963,2e-05,1.58349]
[1780196467990,29.03,74017.63,0.0,-0.98955,2e-05,1.59483]
[1780196473028,29.03,74014.72,0.0,-0.98959,2e-05,1.58837]
[1780196478083,29.03,74013.47,0.0,-0.98961,2e-05,1.5856]
[1780196483119,29.03,74014.45,0.0,-0.9896,2e-05,1.58777]
[1780196488153,29.03,74014.79,0.0,-0.98959,2e-05,1.58852]
[1780196493188,29.03,74017.83,0.0,-0.98955,2e-05,1.59368]
[1780196498225,29.03,74019.78,0.0,-0.98952,2e-05,1.59802]
[1780196508293,29.03,74016.62,0.0,-0.98957,2e-05,1.59099]
[1780196509301,29.03,74011.37,0.0,-0.98966,2e-05,1.57936]
[1780196511316,29.03,74009.67,0.0,-0.98969,2e-05,1.57561]
[1780196515343,29.03,74014.94,0.0,-0.9896,2e-05,1.58726]
[1780196517357,29.03,74020.21,0.0,-0.98951,2e-05,1.59898]
[1780196522392,29.03,74022.43,0.0,-0.98948,2e-05,1.60393]
[1780196526421,29.03,74030.26,0.0,-0.98934,2e-05,1.62152]
[1780196527427,29.03,74034.84,0.0,-0.98927,2e-05,1.63188]
[1780196536490,29.03,74033.54,0.0,-0.98929,2e-05,1.62893]
[1780196542532,29.03,74033.42,0.0,-0.98929,2e-05,1.62866]
[1780196544546,29.03,74039.89,0.0,-0.98918,2e-05,1.64336]
[1780196549581,29.03,74037.98,0.0,-0.98921,2e-05,1.63901]
[1780196556631,29.03,74035.72,0.0,-0.98926,2e-05,1.63225]
[1780196561669,29.03,74037.64,0.0,-0.98923,2e-05,1.6366]
[1780196566702,29.03,74037.43,0.0,-0.98923,2e-05,1.63613]
[1780196571738,29.03,74032.62,0.0,-0.98932,2e-05,1.62523]
[1780196572746,29.03,74032.96,0.0,-0.98931,2e-05,1.626]
[1780196577781,29.03,74035.75,0.0,-0.98926,2e-05,1.63231]
[1780196582816,29.03,74033.99,0.0,-0.98929,2e-05,1.62833]
[1780196584830,29.03,74027.08,0.0,-0.98941,2e-05,1.61274]
[1780196586844,29.03,74025.75,0.0,-0.98943,2e-05,1.60976]
[1780196591879,29.03,74024.14,0.0,-0.98946,2e-05,1.60615]
[1780196596914,29.03,74024.57,0.0,-0.98945,2e-05,1.60711]
[1780196601950,29.03,74026.49,0.0,-0.98942,2e-05,1.61142]
[1780196606986,29.03,74025.0,0.0,-0.98944,2e-05,1.60808]
[1780196612021,29.03,74024.1,0.0,-0.98947,2e-05,1.60445]
[1780196617056,29.03,74024.03,0.0,-0.98947,2e-05,1.60429]
[1780196622090,29.03,74024.2,0.0,-0.98947,2e-05,1.60468]
[1780196627127,29.03,74022.31,0.0,-0.9895,2e-05,1.60045]
[1780196633167,29.03,74021.42,0.0,-0.98951,2e-05,1.59846]
[1780196635182,29.03,74027.87,0.0,-0.98941,2e-05,1.6129]
[1780196637196,29.03,74032.85,0.0,-0.98932,2e-05,1.62412]
[1780196641642,29.03,74024.65,0.0,-0.98946,2e-05,1.60568]
[1780196645254,29.03,74021.46,0.0,-0.98951,2e-05,1.59855]
[1780196650293,29.03,74020.28,0.0,-0.98953,2e-05,1.59592]
[1780196655326,29.03,74017.3,0.0,-0.98958,2e-05,1.5893]
[1780196660362,29.03,74016.2,0.0,-0.9896,2e-05,1.58686]
[1780196663383,29.03,74010.76,0.0,-0.98969,2e-05,1.57483]
[1780196665402,29.03,74005.74,0.0,-0.98977,2e-05,1.5638]
[1780196670435,29.03,74000.36,0.0,-0.98986,2e-05,1.55205]
[1780196674460,29.03,73996.68,0.0,-0.98993,2e-05,1.54248]
[1780196679495,29.03,73992.96,0.0,-0.98999,2e-05,1.53444]
[1780196684529,29.03,73993.88,0.0,-0.98997,2e-05,1.53642]
[1780196690572,29.03,73993.47,0.0,-0.98998,2e-05,1.53554]
[1780196695609,29.03,73992.76,0.0,-0.98999,2e-05,1.534]
[1780196701649,29.03,73994.23,0.0,-0.98997,2e-05,1.53718]
[1780196706684,29.03,73995.34,0.0,-0.98995,2e-05,1.53958]
[1780196711721,29.03,74000.56,0.0,-0.98987,2e-05,1.55091]
[1780196716757,29.03,74000.7,0.0,-0.98986,2e-05,1.55121]
[1780196721793,29.03,74002.48,0.0,-0.98983,2e-05,1.55509]
[1780196726827,29.03,74002.53,0.0,-0.98983,2e-05,1.5552]
[1780196732277,29.03,74002.23,0.0,-0.98985,2e-05,1.55297]
[1780196737902,29.03,74000.48,0.0,-0.98988,2e-05,1.54916]
[1780196743945,29.03,74000.5,0.0,-0.98988,2e-05,1.54921]
[1780196748981,29.03,74000.47,0.0,-0.98988,2e-05,1.54914]
[1780196754016,29.03,73995.61,0.0,-0.98995,2e-05,1.5386]
[1780196762490,29.03,73990.72,0.0,-0.99003,2e-05,1.52805]
[1780196768119,29.03,73993.85,0.0,-0.98998,2e-05,1.53479]
[1780196773151,29.03,73995.35,0.0,-0.98996,2e-05,1.53804]
[1780196778186,29.03,73996.22,0.0,-0.98994,2e-05,1.53992]
[1780196783221,29.03,73991.96,0.0,-0.99001,2e-05,1.53072]
[1780196789262,29.03,73993.42,0.0,-0.98999,2e-05,1.53387]
[1780196794298,29.03,73989.87,0.0,-0.99006,2e-05,1.52467]
[1780196799333,29.03,73987.43,0.0,-0.99009,2e-05,1.51943]
[1780196805376,29.03,73990.71,0.0,-0.99004,2e-05,1.52647]
[1780196810409,29.03,73990.04,0.0,-0.99005,2e-05,1.52503]
[1780196815446,29.03,73992.22,0.0,-0.99002,2e-05,1.52972]
[1780196820481,29.03,73995.13,0.0,-0.98997,2e-05,1.536]
[1780196822909,29.03,73988.16,0.0,-0.99008,2e-05,1.521]
[1780196829546,29.03,73984.58,0.0,-0.99014,2e-05,1.51334]
[1780196834579,29.03,73984.78,0.0,-0.99014,2e-05,1.51377]
[1780196839614,29.03,73984.25,0.0,-0.99015,2e-05,1.51263]
[1780196844648,29.03,73983.1,0.0,-0.99016,2e-05,1.51018]
[1780196850691,29.03,73982.75,0.0,-0.99017,2e-05,1.50944]
[1780196855726,29.03,73982.18,0.0,-0.99019,2e-05,1.50668]
[1780196860777,29.03,73980.47,0.0,-0.99021,2e-05,1.50305]
[1780196865813,29.03,73980.44,0.0,-0.99021,2e-05,1.50298]
[1780196870846,29.03,73980.69,0.0,-0.99021,2e-05,1.50351]
[1780196875882,29.03,73980.93,0.0,-0.99021,2e-05,1.50402]
[1780196881925,29.03,73981.68,0.0,-0.9902,2e-05,1.50562]
[1780196882931,29.03,73989.74,0.0,-0.99007,2e-05,1.52283]
[1780196887965,29.03,73990.76,0.0,-0.99005,2e-05,1.52502]
[1780196893411,29.03,73989.69,0.0,-0.99007,2e-05,1.52272]
[1780196899043,29.03,73992.76,0.0,-0.99002,2e-05,1.52932]
[1780196905085,29.03,73994.69,0.0,-0.98999,2e-05,1.53348]
[1780196910120,29.03,73995.0,0.0,-0.98998,2e-05,1.53415]
[1780196915154,29.03,73995.52,0.0,-0.98999,2e-05,1.53371]
[1780196920196,29.03,73996.81,0.0,-0.98997,2e-05,1.5365]
[1780196925230,29.03,73996.92,0.0,-0.98996,2e-05,1.53674]
[1780196930266,29.03,73996.3,0.0,-0.98997,2e-05,1.5354]
[1780196938321,29.03,73995.97,0.0,-0.98998,2e-05,1.53468]
[1780196943762,29.03,73997.89,0.0,-0.98995,2e-05,1.53883]
[1780196949399,29.03,73996.61,0.0,-0.98997,2e-05,1.53607]
[1780196954433,29.03,73995.23,0.0,-0.98999,2e-05,1.53309]
[1780196959469,29.03,73986.62,0.0,-0.99013,2e-05,1.5146]
[1780196963902,29.03,73981.34,0.0,-0.99021,2e-05,1.50335]
[1780196969538,29.03,73981.32,0.0,-0.99021,2e-05,1.50331]
[1780196974574,29.03,73982.54,0.0,-0.9902,2e-05,1.50436]
[1780196979609,29.03,73989.58,0.0,-0.99009,2e-05,1.51938]
[1780196982630,29.03,73995.98,0.0,-0.98999,2e-05,1.53314]
[1780196987666,29.03,73996.11,0.0,-0.98999,2e-05,1.53342]
[1780196992700,29.03,73996.96,0.0,-0.98997,2e-05,1.53526]
[1780196997735,29.03,73997.14,0.0,-0.98997,2e-05,1.53565]
[1780197002770,29.03,73995.23,0.0,-0.99,2e-05,1.53152]
[1780197007809,29.03,73992.49,0.0,-0.99004,2e-05,1.52563]
[1780197009821,29.03,73987.01,0.0,-0.99013,2e-05,1.51388]
[1780197011833,29.03,73981.44,0.0,-0.99022,2e-05,1.50202]
[1780197013848,29.03,73970.88,0.0,-0.99038,2e-05,1.47974]
[1780197014854,29.03,73969.0,0.0,-0.99041,2e-05,1.47581]
[1780197015862,29.03,73978.22,0.0,-0.99027,2e-05,1.4952]
[1780197016869,29.03,73984.85,0.0,-0.99016,2e-05,1.50927]
[1780197017876,29.03,73990.08,0.0,-0.99008,2e-05,1.52045]
[1780197018882,29.03,73991.09,0.0,-0.99007,2e-05,1.52262]
[1780197023917,29.03,73993.32,0.0,-0.99003,2e-05,1.52741]
[1780197028954,29.03,73997.57,0.0,-0.98996,2e-05,1.53658]
[1780197030967,29.03,74003.47,0.0,-0.98987,2e-05,1.54937]
[1780197032980,29.03,74004.95,0.0,-0.98985,2e-05,1.55102]
[1780197038017,29.03,74005.79,0.0,-0.98984,2e-05,1.55285]
[1780197043071,29.03,74003.29,0.0,-0.98988,2e-05,1.54741]
[1780197048087,29.03,74002.48,0.0,-0.98989,2e-05,1.54565]
[1780197055137,29.03,74002.33,0.0,-0.9899,2e-05,1.54532]
[1780197061177,29.03,74002.19,0.0,-0.9899,2e-05,1.54502]
[1780197066211,29.03,73999.03,0.0,-0.98995,2e-05,1.53817]
[1780197068225,29.03,74005.49,0.0,-0.98985,2e-05,1.5522]
[1780197074267,29.03,74006.03,0.0,-0.98984,2e-05,1.55338]
[1780197079302,29.03,74007.6,0.0,-0.98981,2e-05,1.5568]
[1780197083331,29.03,74012.96,0.0,-0.98972,2e-05,1.56855]
[1780197084337,29.03,74018.65,0.0,-0.98963,2e-05,1.5811]
[1780197089372,29.03,74020.78,0.0,-0.9896,2e-05,1.58582]
[1780197094831,29.03,74024.14,0.0,-0.98955,2e-05,1.59168]
[1780197102467,29.03,74023.61,0.0,-0.98956,2e-05,1.5905]
[1780197114972,29.03,74022.45,0.0,-0.98958,2e-05,1.58793]
[1780197123610,29.03,74022.31,0.0,-0.98958,2e-05,1.58762]
[1780197128646,29.03,74024.78,0.0,-0.98954,2e-05,1.59311]
[1780197135120,29.03,74025.92,0.0,-0.98952,2e-05,1.59565]
[1780197139723,29.03,74018.36,0.0,-0.98965,2e-05,1.57886]
[1780197145189,29.03,74012.46,0.0,-0.98974,2e-05,1.56587]
[1780197146771,29.03,74010.43,0.0,-0.98978,2e-05,1.56141]
[1780197152815,29.03,74011.29,0.0,-0.98977,2e-05,1.56172]
[1780197155836,29.03,74016.24,0.0,-0.98969,2e-05,1.57259]
[1780197160872,29.03,74019.4,0.0,-0.98964,2e-05,1.57957]
[1780197165906,29.03,74019.43,0.0,-0.98964,2e-05,1.57963]
[1780197171948,29.03,74019.83,0.0,-0.98963,2e-05,1.58052]
[1780197172955,29.03,74024.84,0.0,-0.98955,2e-05,1.59164]
[1780197175400,29.03,74028.15,0.0,-0.98949,2e-05,1.59901]
[1780197182018,29.03,74027.82,0.0,-0.9895,2e-05,1.59828]
[1780197187057,29.03,74025.79,0.0,-0.98953,2e-05,1.59375]
[1780197188069,29.03,74020.54,0.0,-0.98962,2e-05,1.58209]
[1780197189075,29.03,74014.65,0.0,-0.98972,2e-05,1.56909]
[1780197190083,29.03,74013.94,0.0,-0.98973,2e-05,1.56753]
[1780197195118,29.03,74012.89,0.0,-0.98975,2e-05,1.56522]
[1780197201161,29.03,74011.97,0.0,-0.98976,2e-05,1.56321]
[1780197206200,29.03,74013.3,0.0,-0.98974,2e-05,1.56612]
[1780197211231,29.03,74014.15,0.0,-0.98973,2e-05,1.5664]
[1780197216266,29.03,74014.82,0.0,-0.98972,2e-05,1.56788]
[1780197221300,29.03,74014.32,0.0,-0.98973,2e-05,1.56678]
[1780197226335,29.03,74015.68,0.0,-0.98971,2e-05,1.56977]
[1780197231374,29.03,74016.06,0.0,-0.9897,2e-05,1.5706]
[1780197237413,29.03,74016.81,0.0,-0.98969,2e-05,1.57226]
[1780197242449,29.03,74017.53,0.0,-0.98968,2e-05,1.57384]
[1780197247483,29.03,74021.31,0.0,-0.98962,2e-05,1.5822]
[1780197249498,29.03,74026.43,0.0,-0.98953,2e-05,1.59357]
[1780197254533,29.03,74030.98,0.0,-0.98946,2e-05,1.60373]
[1780197259568,29.03,74027.23,0.0,-0.98952,2e-05,1.59535]
[1780197261583,29.03,74036.75,0.0,-0.98936,2e-05,1.61669]
[1780197262588,29.03,74043.13,0.0,-0.98925,2e-05,1.63112]
[1780197267624,29.03,74045.18,0.0,-0.98922,2e-05,1.63578]
[1780197272658,29.03,74044.56,0.0,-0.98924,2e-05,1.63273]
[1780197277694,29.03,74046.59,0.0,-0.9892,2e-05,1.63735]
[1780197282729,29.03,74048.01,0.0,-0.98918,2e-05,1.64059]
[1780197287764,29.03,74055.56,0.0,-0.98905,2e-05,1.65788]
[1780197292798,29.03,74058.77,0.0,-0.98899,2e-05,1.66527]
[1780197297834,29.03,74061.79,0.0,-0.98894,2e-05,1.67226]
[1780197302868,29.03,74063.13,0.0,-0.98892,2e-05,1.67536]
[1780197309918,29.03,74058.91,0.0,-0.98899,2e-05,1.6656]
[1780197316384,29.03,74054.66,0.0,-0.98906,2e-05,1.65581]
[1780197317974,29.03,74049.61,0.0,-0.98915,2e-05,1.64424]
[1780197318984,29.03,74041.95,0.0,-0.98928,2e-05,1.62681]
[1780197320999,29.03,74048.1,0.0,-0.98918,2e-05,1.64079]
[1780197323008,29.03,74041.95,0.0,-0.98928,2e-05,1.62681]
[1780197328050,29.03,74038.14,0.0,-0.98935,2e-05,1.6182]
[1780197331069,29.03,74030.09,0.0,-0.98949,2e-05,1.59852]
[1780197336529,29.03,74025.61,0.0,-0.98957,2e-05,1.58853]
[1780197342147,29.03,74024.85,0.0,-0.98958,2e-05,1.58685]
[1780197347180,29.03,74024.66,0.0,-0.98958,2e-05,1.58642]
[1780197352216,29.03,74028.79,0.0,-0.98951,2e-05,1.59561]
[1780197354231,29.03,74030.02,0.0,-0.98949,2e-05,1.59836]
[1780197360273,29.03,74032.49,0.0,-0.98945,2e-05,1.60388]
[1780197362287,29.03,74042.89,0.0,-0.98928,2e-05,1.62731]
[1780197363296,29.03,74046.24,0.0,-0.98922,2e-05,1.63492]
[1780197368329,29.03,74040.29,0.0,-0.98932,2e-05,1.62143]
[1780197369336,29.03,74039.35,0.0,-0.98934,2e-05,1.61931]
[1780197376811,29.03,74038.29,0.0,-0.98935,2e-05,1.61692]
[1780197381421,29.03,74030.8,0.0,-0.98948,2e-05,1.6001]
[1780197384440,29.03,74027.58,0.0,-0.98953,2e-05,1.59292]
[1780197389475,29.03,74027.12,0.0,-0.98954,2e-05,1.59189]
[1780197393504,29.03,74021.63,0.0,-0.98964,2e-05,1.57811]
[1780197400553,29.03,74021.46,0.0,-0.98964,2e-05,1.57774]
[1780197405587,29.03,74024.37,0.0,-0.9896,2e-05,1.58418]
[1780197406595,29.03,74030.64,0.0,-0.98949,2e-05,1.59813]
[1780197409616,29.03,74036.44,0.0,-0.9894,2e-05,1.61113]
[1780197414651,29.03,74031.42,0.0,-0.98948,2e-05,1.59988]
[1780197420693,29.03,74030.08,0.0,-0.9895,2e-05,1.59688]
[1780197425732,29.03,74026.55,0.0,-0.98956,2e-05,1.58902]
[1780197432782,29.03,74023.97,0.0,-0.9896,2e-05,1.58329]
[1780197435802,29.03,74018.75,0.0,-0.98969,2e-05,1.57175]
[1780197440837,29.03,74019.74,0.0,-0.98967,2e-05,1.57394]
[1780197445871,29.03,74021.21,0.0,-0.98965,2e-05,1.57718]
[1780197448892,29.03,74028.99,0.0,-0.98952,2e-05,1.59445]
[1780197453927,29.03,74030.23,0.0,-0.98951,2e-05,1.59561]
[1780197458962,29.03,74024.93,0.0,-0.9896,2e-05,1.58382]
[1780197467444,29.03,74022.98,0.0,-0.98963,2e-05,1.5795]
[1780197476083,29.03,74021.29,0.0,-0.98966,2e-05,1.57576]
[1780197481117,29.03,74021.31,0.0,-0.98966,2e-05,1.57581]
[1780197487584,29.03,74023.5,0.0,-0.98962,2e-05,1.58065]
[1780197496225,29.03,74024.5,0.0,-0.9896,2e-05,1.58287]
[1780197507727,29.03,74025.54,0.0,-0.98959,2e-05,1.58517]
[1780197510324,29.03,74030.65,0.0,-0.9895,2e-05,1.59654]
[1780197515359,29.03,74039.92,0.0,-0.98936,2e-05,1.61572]
[1780197517377,29.03,74042.52,0.0,-0.98931,2e-05,1.62159]
[1780197519390,29.03,74050.3,0.0,-0.98918,2e-05,1.63925]
[1780197524424,29.03,74050.78,0.0,-0.98917,2e-05,1.64034]
[1780197529459,29.03,74049.63,0.0,-0.98919,2e-05,1.63772]
[1780197534494,29.03,74053.45,0.0,-0.98913,2e-05,1.64645]
[1780197539529,29.03,74052.23,0.0,-0.98915,2e-05,1.64366]
[1780197544564,29.03,74055.47,0.0,-0.98909,2e-05,1.65107]
[1780197549601,29.03,74055.95,0.0,-0.98908,2e-05,1.65217]
[1780197554635,29.03,74058.21,0.0,-0.98904,2e-05,1.65737]
[1780197559670,29.03,74057.58,0.0,-0.98906,2e-05,1.65592]
[1780197561684,29.03,74063.4,0.0,-0.98895,2e-05,1.66934]
[1780197566718,29.03,74069.17,0.0,-0.98885,2e-05,1.68273]
[1780197571753,29.03,74068.87,0.0,-0.98887,2e-05,1.68037]
[1780197576788,29.03,74066.74,0.0,-0.98891,2e-05,1.67542]
[1780197581823,29.03,74063.82,0.0,-0.98896,2e-05,1.66865]
[1780197586861,29.03,74059.78,0.0,-0.98903,2e-05,1.65933]
[1780197591894,29.03,74054.89,0.0,-0.98911,2e-05,1.6481]
[1780197595921,29.03,74049.79,0.0,-0.9892,2e-05,1.63645]
[1780197600961,29.03,74048.9,0.0,-0.98922,2e-05,1.63442]
[1780197608440,29.03,74049.76,0.0,-0.9892,2e-05,1.63638]
[1780197610111,29.03,74053.83,0.0,-0.98913,2e-05,1.64567]
[1780197612120,29.03,74057.82,0.0,-0.98906,2e-05,1.65482]
[1780197616148,29.03,74065.9,0.0,-0.98892,2e-05,1.67347]
[1780197622191,29.03,74069.29,0.0,-0.98886,2e-05,1.68134]
[1780197627226,29.03,74068.86,0.0,-0.98887,2e-05,1.68034]
[1780197632260,29.03,74069.65,0.0,-0.98887,2e-05,1.68051]
[1780197637296,29.03,74069.69,0.0,-0.98887,2e-05,1.6806]
[1780197642332,29.03,74070.63,0.0,-0.98885,2e-05,1.68279]
[1780197647365,29.03,74071.95,0.0,-0.98883,2e-05,1.68587]
[1780197652401,29.03,74076.06,0.0,-0.98875,2e-05,1.69548]
[1780197656429,29.03,74070.7,0.0,-0.98885,2e-05,1.68296]
[1780197658802,29.03,74065.68,0.0,-0.98894,2e-05,1.67129]
[1780197664485,29.03,74068.13,0.0,-0.98889,2e-05,1.67698]
[1780197669521,29.03,74069.34,0.0,-0.98887,2e-05,1.67979]
[1780197674559,29.03,74060.73,0.0,-0.98902,2e-05,1.65986]
[1780197675561,29.03,74058.09,0.0,-0.98907,2e-05,1.65379]
[1780197680597,29.03,74055.01,0.0,-0.98912,2e-05,1.64672]
[1780197689014,29.03,74053.12,0.0,-0.98915,2e-05,1.6424]
[1780197695703,29.03,74052.07,0.0,-0.98918,2e-05,1.63836]
[1780197698723,29.03,74057.91,0.0,-0.98908,2e-05,1.65172]
[1780197703761,29.03,74058.69,0.0,-0.98907,2e-05,1.65351]
[1780197708796,29.03,74058.36,0.0,-0.98907,2e-05,1.65276]
[1780197713831,29.03,74060.58,0.0,-0.98904,2e-05,1.65786]
[1780197719224,29.03,74058.97,0.0,-0.98906,2e-05,1.65416]
[1780197722894,29.03,74066.69,0.0,-0.98893,2e-05,1.67197]
[1780197724908,29.03,74068.64,0.0,-0.9889,2e-05,1.67649]
[1780197729945,29.03,74067.5,0.0,-0.98892,2e-05,1.67385]
[1780197734979,29.03,74068.6,0.0,-0.9889,2e-05,1.6764]
[1780197744043,29.03,74067.14,0.0,-0.98892,2e-05,1.67301]
[1780197749434,29.03,74068.63,0.0,-0.9889,2e-05,1.67647]
[1780197755121,29.03,74067.92,0.0,-0.98892,2e-05,1.67316]
[1780197760155,29.03,74068.12,0.0,-0.98891,2e-05,1.67362]
[1780197767204,29.03,74069.87,0.0,-0.98888,2e-05,1.67768]
[1780197773245,29.03,74069.62,0.0,-0.98889,2e-05,1.6771]
[1780197778281,29.03,74068.99,0.0,-0.9889,2e-05,1.67564]
[1780197784323,29.03,74068.15,0.0,-0.98891,2e-05,1.67369]
[1780197789718,29.03,74064.8,0.0,-0.98897,2e-05,1.66593]
[1780197795401,29.03,74065.79,0.0,-0.98896,2e-05,1.66822]
[1780197800436,29.03,74066.94,0.0,-0.98894,2e-05,1.67089]
[1780197806478,29.03,74067.16,0.0,-0.98893,2e-05,1.6714]
[1780197811517,29.03,74067.64,0.0,-0.98893,2e-05,1.67084]
[1780197816550,29.03,74067.54,0.0,-0.98894,2e-05,1.67061]
[1780197819929,29.03,74079.02,0.0,-0.98873,2e-05,1.69738]
[1780197820580,29.03,74079.02,0.0,-0.98873,2e-05,1.69738]
[1780197825614,29.03,74081.68,0.0,-0.98869,2e-05,1.70363]
[1780197831655,29.03,74083.25,0.0,-0.98866,2e-05,1.70732]
[1780197836692,29.03,74084.98,0.0,-0.98863,2e-05,1.71141]
[1780197841729,29.03,74088.27,0.0,-0.98857,2e-05,1.71919]
[1780197846762,29.03,74087.49,0.0,-0.98858,2e-05,1.71734]
[1780197851799,29.03,74086.9,0.0,-0.98859,2e-05,1.71595]
[1780197857839,29.03,74087.69,0.0,-0.98858,2e-05,1.71782]
[1780197860862,29.03,74092.87,0.0,-0.98849,2e-05,1.73012]
[1780197862878,29.03,74095.06,0.0,-0.98845,2e-05,1.73535]
[1780197868920,29.03,74094.0,0.0,-0.98847,2e-05,1.73282]
[1780197873954,29.03,74093.98,0.0,-0.98848,2e-05,1.73106]
[1780197878989,29.03,74095.14,0.0,-0.98846,2e-05,1.73383]
[1780197884026,29.03,74094.06,0.0,-0.98847,2e-05,1.73125]
[1780197890425,29.03,74094.19,0.0,-0.98847,2e-05,1.73156]
[1780197897115,29.03,74094.19,0.0,-0.98847,2e-05,1.73156]
[1780197902150,29.03,74092.44,0.0,-0.9885,2e-05,1.7274]
[1780197908196,29.03,74092.85,0.0,-0.9885,2e-05,1.72837]
[1780197913228,29.03,74096.96,0.0,-0.98842,2e-05,1.73818]
[1780197915243,29.03,74103.38,0.0,-0.98831,2e-05,1.75359]
[1780197918264,29.03,74109.21,0.0,-0.9882,2e-05,1.76767]
[1780197923298,29.03,74110.93,0.0,-0.98817,2e-05,1.77185]
[1780197925315,29.03,74117.28,0.0,-0.98805,2e-05,1.78732]
[1780197926322,29.03,74123.5,0.0,-0.98793,2e-05,1.80259]
[1780197931355,29.03,74123.76,0.0,-0.98794,2e-05,1.80147]
[1780197936392,29.03,74122.03,0.0,-0.98797,2e-05,1.79722]
[1780197941426,29.03,74119.06,0.0,-0.98803,2e-05,1.78993]
[1780197950848,29.03,74110.23,0.0,-0.98819,2e-05,1.76842]
[1780197958544,29.03,74109.92,0.0,-0.9882,2e-05,1.76767]
[1780197965595,29.03,74105.38,0.0,-0.98828,2e-05,1.75669]
[1780197970992,29.03,74108.17,0.0,-0.98823,2e-05,1.76343]
[1780197979692,29.03,74110.18,0.0,-0.98819,2e-05,1.7683]
[1780197983719,29.03,74104.98,0.0,-0.98829,2e-05,1.75572]
[1780197991140,29.03,74102.47,0.0,-0.98834,2e-05,1.74796]
[1780198001211,29.03,74102.48,0.0,-0.98834,2e-05,1.74798]
[1780198011279,29.03,74103.05,0.0,-0.98833,2e-05,1.74935]
[1780198019973,29.03,74102.86,0.0,-0.98834,2e-05,1.7489]
[1780198029039,29.03,74101.98,0.0,-0.98835,2e-05,1.74678]
[1780198037092,29.03,74102.14,0.0,-0.98835,2e-05,1.74717]
[1780198042127,29.03,74102.86,0.0,-0.98834,2e-05,1.7489]
[1780198047161,29.03,74102.62,0.0,-0.98834,2e-05,1.74832]
[1780198058240,29.03,74102.56,0.0,-0.98835,2e-05,1.74646]
[1780198059246,29.03,74093.2,0.0,-0.98852,2e-05,1.7241]
[1780198060253,29.03,74087.35,0.0,-0.98863,2e-05,1.71024]
[1780198062267,29.03,74088.26,0.0,-0.98861,2e-05,1.71239]
[1780198067303,29.03,74085.33,0.0,-0.98866,2e-05,1.70547]
[1780198072337,29.03,74085.95,0.0,-0.98865,2e-05,1.70693]
[1780198077373,29.03,74083.93,0.0,-0.98869,2e-05,1.70217]
[1780198082413,29.03,74086.28,0.0,-0.98865,2e-05,1.70771]
[1780198087443,29.03,74087.56,0.0,-0.98862,2e-05,1.71073]
[1780198092477,29.03,74088.18,0.0,-0.98861,2e-05,1.7122]
[1780198097512,29.03,74087.71,0.0,-0.98862,2e-05,1.71109]
[1780198102548,29.03,74087.84,0.0,-0.98862,2e-05,1.71139]
[1780198107585,29.03,74088.95,0.0,-0.9886,2e-05,1.71402]
[1780198114633,29.03,74089.5,0.0,-0.9886,2e-05,1.71362]
[1780198122052,29.03,74089.64,0.0,-0.9886,2e-05,1.71395]
[1780198127726,29.03,74089.64,0.0,-0.9886,2e-05,1.71395]
[1780198132759,29.03,74089.82,0.0,-0.9886,2e-05,1.71438]
[1780198140816,29.03,74090.12,0.0,-0.98859,2e-05,1.71509]
[1780198143836,29.03,74095.98,0.0,-0.98848,2e-05,1.72901]
[1780198146860,29.03,74102.66,0.0,-0.98836,2e-05,1.74498]
[1780198152262,29.03,74101.12,0.0,-0.98839,2e-05,1.74129]
[1780198157934,29.03,74100.15,0.0,-0.98841,2e-05,1.73897]
[1780198164983,29.03,74099.8,0.0,-0.98841,2e-05,1.73813]
[1780198170018,29.03,74109.97,0.0,-0.98823,2e-05,1.7626]
[1780198171025,29.03,74114.66,0.0,-0.98815,2e-05,1.77224]
[1780198172406,29.03,74114.26,0.0,-0.98816,2e-05,1.77127]
[1780198178078,29.03,74111.55,0.0,-0.98821,2e-05,1.76469]
[1780198183112,29.03,74111.23,0.0,-0.98822,2e-05,1.76392]
[1780198186133,29.03,74106.14,0.0,-0.98831,2e-05,1.75163]
[1780198191168,29.03,74105.89,0.0,-0.98831,2e-05,1.75103]
[1780198196202,29.03,74104.42,0.0,-0.98834,2e-05,1.74749]
[1780198201238,29.03,74103.9,0.0,-0.98835,2e-05,1.74624]
[1780198206273,29.03,74101.99,0.0,-0.98839,2e-05,1.74166]
[1780198209295,29.03,74096.98,0.0,-0.98848,2e-05,1.72968]
[1780198211308,29.03,74088.36,0.0,-0.98863,2e-05,1.70923]
[1780198212315,29.03,74086.17,0.0,-0.98867,2e-05,1.70407]
[1780198217351,29.03,74085.56,0.0,-0.98868,2e-05,1.70263]
[1780198222387,29.03,74085.61,0.0,-0.98868,2e-05,1.70275]
[1780198227423,29.03,74086.0,0.0,-0.98867,2e-05,1.70367]
[1780198232457,29.03,74086.19,0.0,-0.98868,2e-05,1.70243]
[1780198237490,29.03,74086.25,0.0,-0.98868,2e-05,1.70257]
[1780198242900,29.03,74087.24,0.0,-0.98866,2e-05,1.7049]
[1780198248567,29.03,74088.14,0.0,-0.98865,2e-05,1.70702]
[1780198255620,29.03,74087.57,0.0,-0.98866,2e-05,1.70568]
[1780198260652,29.03,74088.32,0.0,-0.98864,2e-05,1.70745]
[1780198265686,29.03,74088.33,0.0,-0.98864,2e-05,1.70747]
[1780198270725,29.03,74088.56,0.0,-0.98864,2e-05,1.70801]
[1780198275759,29.03,74087.25,0.0,-0.98866,2e-05,1.70492]
[1780198280794,29.03,74086.66,0.0,-0.98867,2e-05,1.70353]
[1780198285828,29.03,74084.76,0.0,-0.98871,2e-05,1.69906]
[1780198290864,29.03,74085.71,0.0,-0.98869,2e-05,1.7013]
[1780198295899,29.03,74086.9,0.0,-0.98868,2e-05,1.70241]
[1780198300934,29.03,74087.63,0.0,-0.98867,2e-05,1.70413]
[1780198305969,29.03,74087.72,0.0,-0.98867,2e-05,1.70434]
[1780198311004,29.03,74088.9,0.0,-0.98864,2e-05,1.70712]
[1780198316039,29.03,74090.1,0.0,-0.98862,2e-05,1.70996]
[1780198321073,29.03,74090.61,0.0,-0.98861,2e-05,1.71116]
[1780198326108,29.03,74092.16,0.0,-0.98859,2e-05,1.71483]
[1780198331143,29.03,74092.62,0.0,-0.98858,2e-05,1.71592]
[1780198338193,29.03,74093.16,0.0,-0.98857,2e-05,1.7172]
[1780198341214,29.03,74087.78,0.0,-0.98866,2e-05,1.70448]
[1780198346253,29.03,74087.23,0.0,-0.98867,2e-05,1.70319]
[1780198351284,29.03,74087.86,0.0,-0.98867,2e-05,1.70298]
[1780198357327,29.03,74087.73,0.0,-0.98868,2e-05,1.70268]
[1780198362363,29.03,74090.22,0.0,-0.98863,2e-05,1.70855]
[1780198367397,29.03,74090.81,0.0,-0.98862,2e-05,1.70994]
[1780198372432,29.03,74091.74,0.0,-0.9886,2e-05,1.71214]
[1780198376460,29.03,74098.49,0.0,-0.98848,2e-05,1.72816]
[1780198378475,29.03,74103.08,0.0,-0.9884,2e-05,1.73913]
[1780198382502,29.03,74096.57,0.0,-0.98852,2e-05,1.72359]
[1780198383508,29.03,74090.0,0.0,-0.98864,2e-05,1.70803]
[1780198384517,29.03,74086.75,0.0,-0.98869,2e-05,1.70037]
[1780198389553,29.03,74086.02,0.0,-0.98871,2e-05,1.69865]
[1780198396599,29.03,74085.94,0.0,-0.98871,2e-05,1.69846]
[1780198401634,29.03,74084.74,0.0,-0.98873,2e-05,1.69565]
[1780198406671,29.03,74084.4,0.0,-0.98874,2e-05,1.69485]
[1780198411706,29.03,74083.93,0.0,-0.98875,2e-05,1.69206]
[1780198416745,29.03,74083.61,0.0,-0.98876,2e-05,1.69131]
[1780198424180,29.03,74085.01,0.0,-0.98874,2e-05,1.69459]
[1780198425804,29.03,74087.63,0.0,-0.98869,2e-05,1.70075]
[1780198430840,29.03,74090.48,0.0,-0.98864,2e-05,1.70747]
[1780198435874,29.03,74094.11,0.0,-0.98857,2e-05,1.71605]
[1780198440910,29.03,74090.99,0.0,-0.98863,2e-05,1.70867]
[1780198445944,29.03,74090.95,0.0,-0.98863,2e-05,1.70858]
[1780198447959,29.03,74096.05,0.0,-0.98854,2e-05,1.72065]
[1780198452994,29.03,74095.26,0.0,-0.98855,2e-05,1.71878]
[1780198459037,29.03,74095.46,0.0,-0.98855,2e-05,1.71925]
[1780198464469,29.03,74096.3,0.0,-0.98853,2e-05,1.72125]
[1780198470114,29.03,74103.45,0.0,-0.9884,2e-05,1.7383]
[1780198474540,29.03,74110.31,0.0,-0.98829,2e-05,1.75306]
[1780198476156,29.03,74111.28,0.0,-0.98827,2e-05,1.7554]
[1780198477162,29.03,74115.63,0.0,-0.98819,2e-05,1.76593]
[1780198481191,29.03,74118.41,0.0,-0.98814,2e-05,1.77268]
[1780198486225,29.03,74115.85,0.0,-0.98819,2e-05,1.76646]
[1780198491260,29.03,74119.29,0.0,-0.98812,2e-05,1.77482]
[1780198494679,29.03,74126.76,0.0,-0.98798,2e-05,1.79308]
[1780198500324,29.03,74124.14,0.0,-0.98803,2e-05,1.78666]
[1780198503344,29.03,74117.35,0.0,-0.98816,2e-05,1.7701]
[1780198508380,29.03,74114.27,0.0,-0.98822,2e-05,1.76263]
[1780198510393,29.03,74106.11,0.0,-0.98837,2e-05,1.74296]
[1780198512409,29.03,74103.69,0.0,-0.98841,2e-05,1.73716]
[1780198518450,29.03,74099.77,0.0,-0.98848,2e-05,1.7278]
[1780198523485,29.03,74098.23,0.0,-0.98851,2e-05,1.72413]
[1780198528521,29.03,74098.26,0.0,-0.98851,2e-05,1.7242]
[1780198533557,29.03,74094.24,0.0,-0.98859,2e-05,1.71296]
[1780198538592,29.03,74094.58,0.0,-0.98859,2e-05,1.71377]
[1780198543627,29.03,74094.19,0.0,-0.98859,2e-05,1.71284]
[1780198548668,29.03,74090.09,0.0,-0.98867,2e-05,1.70316]
[1780198553704,29.03,74089.83,0.0,-0.98867,2e-05,1.70255]
[1780198558738,29.03,74095.17,0.0,-0.98858,2e-05,1.71516]
[1780198563773,29.03,74094.89,0.0,-0.98858,2e-05,1.7145]
[1780198568808,29.03,74090.0,0.0,-0.98867,2e-05,1.70295]
[1780198573843,29.03,74091.04,0.0,-0.98865,2e-05,1.7054]
[1780198579886,29.03,74091.12,0.0,-0.98865,2e-05,1.70559]
[1780198585315,29.03,74090.59,0.0,-0.98866,2e-05,1.70434]
[1780198587941,29.03,74085.45,0.0,-0.98875,2e-05,1.69226]
[1780198592979,29.03,74082.53,0.0,-0.98881,2e-05,1.68375]
[1780198598013,29.03,74081.42,0.0,-0.98883,2e-05,1.68116]
[1780198602042,29.03,74076.28,0.0,-0.98892,2e-05,1.6692]
[1780198609090,29.03,74074.27,0.0,-0.98896,2e-05,1.66455]
[1780198615526,29.03,74074.73,0.0,-0.98895,2e-05,1.66561]
[1780198622182,29.03,74074.01,0.0,-0.98896,2e-05,1.66395]
[1780198630237,29.03,74074.11,0.0,-0.98896,2e-05,1.66418]
[1780198635668,29.03,74075.39,0.0,-0.98894,2e-05,1.66714]
[1780198641314,29.03,74075.16,0.0,-0.98894,2e-05,1.66661]
[1780198650378,29.03,74074.39,0.0,-0.98895,2e-05,1.66483]
[1780198655809,29.03,74070.48,0.0,-0.98903,2e-05,1.65414]
[1780198661454,29.03,74070.74,0.0,-0.98903,2e-05,1.65474]
[1780198667497,29.03,74070.71,0.0,-0.98903,2e-05,1.65467]
[1780198672531,29.03,74069.78,0.0,-0.98905,2e-05,1.65253]
[1780198677566,29.03,74069.53,0.0,-0.98905,2e-05,1.65195]
[1780198682602,29.03,74062.08,0.0,-0.98918,2e-05,1.63489]
[1780198687636,29.03,74061.02,0.0,-0.9892,2e-05,1.63248]
[1780198692672,29.03,74061.58,0.0,-0.98919,2e-05,1.63375]
[1780198693679,29.03,74066.82,0.0,-0.9891,2e-05,1.64573]
[1780198694685,29.03,74068.13,0.0,-0.98907,2e-05,1.64874]
[1780198699721,29.03,74068.66,0.0,-0.98907,2e-05,1.64995]
[1780198704755,29.03,74067.22,0.0,-0.98909,2e-05,1.64665]
[1780198709790,29.03,74066.97,0.0,-0.98909,2e-05,1.64608]
[1780198716840,29.03,74068.62,0.0,-0.98908,2e-05,1.64821]
[1780198723888,29.03,74069.86,0.0,-0.98905,2e-05,1.65106]
[1780198726914,29.03,74074.87,0.0,-0.98897,2e-05,1.66261]
[1780198731946,29.03,74075.81,0.0,-0.98895,2e-05,1.66478]
[1780198736981,29.03,74076.26,0.0,-0.98894,2e-05,1.66582]
[1780198742020,29.03,74073.38,0.0,-0.98899,2e-05,1.65916]
[1780198745043,29.03,74069.39,0.0,-0.98906,2e-05,1.64998]
[1780198750075,29.03,74068.6,0.0,-0.98908,2e-05,1.64816]
[1780198755110,29.03,74065.47,0.0,-0.98913,2e-05,1.64099]
[1780198758134,29.03,74057.03,0.0,-0.98928,2e-05,1.62177]
[1780198763164,29.03,74056.54,0.0,-0.98928,2e-05,1.62066]
[1780198768201,29.03,74055.0,0.0,-0.98931,2e-05,1.61718]
[1780198775249,29.03,74053.5,0.0,-0.98935,2e-05,1.61216]
[1780198780290,29.03,74054.06,0.0,-0.98934,2e-05,1.61342]
[1780198785325,29.03,74052.43,0.0,-0.98936,2e-05,1.60975]
[1780198790361,29.03,74048.42,0.0,-0.98943,2e-05,1.60073]
[1780198795395,29.03,74048.07,0.0,-0.98944,2e-05,1.59995]
[1780198800431,29.03,74047.33,0.0,-0.98945,2e-05,1.59829]
[1780198804458,29.03,74039.36,0.0,-0.98958,2e-05,1.58052]
[1780198808490,29.03,74034.76,0.0,-0.98966,2e-05,1.57034]
[1780198813525,29.03,74034.03,0.0,-0.98967,2e-05,1.56872]
[1780198816935,29.03,74039.27,0.0,-0.98958,2e-05,1.58032]
[1780198821581,29.03,74043.27,0.0,-0.98952,2e-05,1.58922]
[1780198827005,29.03,74043.9,0.0,-0.98951,2e-05,1.59062]
[1780198832660,29.03,74044.04,0.0,-0.98952,2e-05,1.58932]
[1780198837695,29.03,74043.16,0.0,-0.98953,2e-05,1.58736]
[1780198842734,29.03,74044.49,0.0,-0.98951,2e-05,1.59032]
[1780198843737,29.03,74035.94,0.0,-0.98965,2e-05,1.57134]
[1780198844746,29.03,74036.13,0.0,-0.98965,2e-05,1.57176]
[1780198847148,29.03,74043.58,0.0,-0.98952,2e-05,1.58829]
[1780198848773,29.03,74043.52,0.0,-0.98952,2e-05,1.58816]
[1780198853807,29.03,74046.55,0.0,-0.98947,2e-05,1.59492]
[1780198858843,29.03,74045.8,0.0,-0.98949,2e-05,1.59325]
[1780198863877,29.03,74048.4,0.0,-0.98944,2e-05,1.59907]
[1780198870926,29.03,74048.16,0.0,-0.98945,2e-05,1.59853]
[1780198875961,29.03,74049.62,0.0,-0.98942,2e-05,1.6018]
[1780198883012,29.03,74049.61,0.0,-0.98942,2e-05,1.60178]
[1780198889054,29.03,74050.3,0.0,-0.98941,2e-05,1.60333]
[1780198896103,29.03,74050.6,0.0,-0.98942,2e-05,1.60238]
[1780198901138,29.03,74051.03,0.0,-0.98941,2e-05,1.60334]
[1780198906173,29.03,74051.6,0.0,-0.9894,2e-05,1.60462]
[1780198911208,29.03,74051.97,0.0,-0.98939,2e-05,1.60545]
[1780198917640,29.03,74052.11,0.0,-0.98939,2e-05,1.60577]
[1780198920271,29.03,74059.43,0.0,-0.98927,2e-05,1.6223]
[1780198927712,29.03,74059.12,0.0,-0.98927,2e-05,1.6216]
[1780198933365,29.03,74059.12,0.0,-0.98927,2e-05,1.6216]
[1780198939406,29.03,74057.19,0.0,-0.9893,2e-05,1.61723]
[1780198944443,29.03,74057.79,0.0,-0.98929,2e-05,1.61858]
[1780198949476,29.03,74057.28,0.0,-0.9893,2e-05,1.61743]
[1780198954511,29.03,74056.69,0.0,-0.98932,2e-05,1.61446]
[1780198959546,29.03,74058.18,0.0,-0.9893,2e-05,1.61783]
[1780198966597,29.03,74055.09,0.0,-0.98935,2e-05,1.61085]
[1780198971631,29.03,74055.87,0.0,-0.98934,2e-05,1.61261]
[1780198976665,29.03,74055.86,0.0,-0.98934,2e-05,1.61259]
[1780198981701,29.03,74055.15,0.0,-0.98935,2e-05,1.61099]
[1780198985729,29.03,74050.14,0.0,-0.98943,2e-05,1.59972]
[1780198990764,29.03,74050.57,0.0,-0.98943,2e-05,1.60068]
[1780198995799,29.03,74050.1,0.0,-0.98943,2e-05,1.59963]
[1780199001841,29.03,74051.87,0.0,-0.9894,2e-05,1.6036]
[1780199006876,29.03,74051.47,0.0,-0.98941,2e-05,1.6027]
[1780199011913,29.03,74053.11,0.0,-0.98939,2e-05,1.60476]
[1780199016949,29.03,74054.6,0.0,-0.98937,2e-05,1.60812]
[1780199021984,29.03,74055.22,0.0,-0.98936,2e-05,1.60951]
[1780199025012,29.03,74060.79,0.0,-0.98926,2e-05,1.6221]
[1780199027019,29.03,74060.99,0.0,-0.98926,2e-05,1.62256]
[1780199034066,29.03,74059.39,0.0,-0.98929,2e-05,1.61893]
[1780199039102,29.03,74061.2,0.0,-0.98926,2e-05,1.62303]
[1780199048553,29.03,74060.49,0.0,-0.98927,2e-05,1.62142]
[1780199054208,29.03,74061.15,0.0,-0.98926,2e-05,1.62292]
[1780199059243,29.03,74068.25,0.0,-0.98914,2e-05,1.63909]
[1780199064279,29.03,74071.55,0.0,-0.98908,2e-05,1.64665]
[1780199070320,29.03,74071.55,0.0,-0.98908,2e-05,1.64665]
[1780199075357,29.03,74071.77,0.0,-0.98909,2e-05,1.6455]
[1780199082406,29.03,74072.78,0.0,-0.98907,2e-05,1.64782]
[1780199087441,29.03,74073.13,0.0,-0.98906,2e-05,1.64862]
[1780199093486,29.03,74073.08,0.0,-0.98906,2e-05,1.64851]
[1780199098902,29.03,74073.77,0.0,-0.98905,2e-05,1.6501]
[1780199104564,29.03,74074.51,0.0,-0.98904,2e-05,1.6518]
[1780199109599,29.03,74074.22,0.0,-0.98904,2e-05,1.65113]
[1780199115640,29.03,74073.64,0.0,-0.98905,2e-05,1.6498]
[1780199120676,29.03,74074.13,0.0,-0.98904,2e-05,1.65092]
[1780199125711,29.03,74073.58,0.0,-0.98905,2e-05,1.64966]
[1780199130747,29.03,74073.07,0.0,-0.98906,2e-05,1.64849]
[1780199135781,29.03,74072.9,0.0,-0.98908,2e-05,1.64644]
[1780199149253,29.03,74074.23,0.0,-0.98905,2e-05,1.64949]
[1780199154913,29.03,74070.48,0.0,-0.98912,2e-05,1.64089]
[1780199156927,29.03,74062.92,0.0,-0.98925,2e-05,1.62366]
[1780199159322,29.03,74055.83,0.0,-0.98937,2e-05,1.60763]
[1780199159950,29.03,74055.83,0.0,-0.98937,2e-05,1.60763]
[1780199161963,29.03,74049.77,0.0,-0.98947,2e-05,1.59402]
[1780199166997,29.03,74049.27,0.0,-0.98948,2e-05,1.59291]
[1780199172032,29.03,74045.9,0.0,-0.98954,2e-05,1.58539]
[1780199179464,29.03,74044.54,0.0,-0.98956,2e-05,1.58236]
[1780199185124,29.03,74042.89,0.0,-0.98959,2e-05,1.5787]
[1780199191166,29.03,74042.57,0.0,-0.9896,2e-05,1.57638]
[1780199196202,29.03,74042.01,0.0,-0.98961,2e-05,1.57514]
[1780199201236,29.03,74042.33,0.0,-0.98961,2e-05,1.57585]
[1780199206271,29.03,74041.78,0.0,-0.98961,2e-05,1.57463]
[1780199211305,29.03,74040.88,0.0,-0.98963,2e-05,1.57263]
[1780199219745,29.03,74040.33,0.0,-0.98964,2e-05,1.57142]
[1780199223390,29.03,74046.96,0.0,-0.98953,2e-05,1.58613]
[1780199224398,29.03,74049.45,0.0,-0.98949,2e-05,1.59169]
[1780199227418,29.03,74058.18,0.0,-0.98934,2e-05,1.61129]
[1780199228425,29.03,74059.95,0.0,-0.98931,2e-05,1.61529]
[1780199233459,29.03,74062.26,0.0,-0.98927,2e-05,1.62052]
[1780199238495,29.03,74062.47,0.0,-0.98927,2e-05,1.62099]
[1780199244538,29.03,74061.43,0.0,-0.98928,2e-05,1.61864]
[1780199249955,29.03,74058.65,0.0,-0.98933,2e-05,1.61235]
[1780199258639,29.03,74057.35,0.0,-0.98936,2e-05,1.60779]
[1780199265684,29.03,74056.46,0.0,-0.98938,2e-05,1.60578]
[1780199270720,29.03,74056.07,0.0,-0.98939,2e-05,1.60491]
[1780199275754,29.03,74061.27,0.0,-0.9893,2e-05,1.61664]
[1780199280790,29.03,74061.32,0.0,-0.9893,2e-05,1.61675]
[1780199283811,29.03,74067.14,0.0,-0.9892,2e-05,1.62996]
[1780199287839,29.03,74075.34,0.0,-0.98906,2e-05,1.64873]
[1780199290237,29.03,74080.72,0.0,-0.98896,2e-05,1.66113]
[1780199295896,29.03,74084.32,0.0,-0.9889,2e-05,1.66947]
[1780199301937,29.03,74088.34,0.0,-0.98883,2e-05,1.67883]
[1780199306976,29.03,74090.58,0.0,-0.98879,2e-05,1.68406]
[1780199312015,29.03,74084.69,0.0,-0.9889,2e-05,1.66866]
[1780199318054,29.03,74085.75,0.0,-0.98888,2e-05,1.67112]
[1780199320450,29.03,74094.21,0.0,-0.98873,2e-05,1.69087]
[1780199326109,29.03,74094.06,0.0,-0.98874,2e-05,1.69052]
[1780199331144,29.03,74095.11,0.0,-0.98872,2e-05,1.69299]
[1780199337186,29.03,74096.79,0.0,-0.98869,2e-05,1.69694]
[1780199344238,29.03,74098.12,0.0,-0.98866,2e-05,1.70007]
[1780199349274,29.03,74098.5,0.0,-0.98866,2e-05,1.70096]
[1780199356323,29.03,74099.47,0.0,-0.98864,2e-05,1.70325]
[1780199362366,29.03,74099.59,0.0,-0.98864,2e-05,1.70353]
[1780199368408,29.03,74098.28,0.0,-0.98866,2e-05,1.70044]
[1780199373443,29.03,74097.83,0.0,-0.98868,2e-05,1.69769]
[1780199378482,29.03,74096.41,0.0,-0.98871,2e-05,1.69435]
[1780199385534,29.03,74095.41,0.0,-0.98872,2e-05,1.692]
[1780199390942,29.03,74095.08,0.0,-0.98873,2e-05,1.69123]
[1780199398625,29.03,74095.08,0.0,-0.98873,2e-05,1.69123]
[1780199403661,29.03,74094.88,0.0,-0.98873,2e-05,1.69076]
[1780199405678,29.03,74100.82,0.0,-0.98863,2e-05,1.70474]
[1780199407688,29.03,74101.43,0.0,-0.98862,2e-05,1.70618]
[1780199412725,29.03,74099.63,0.0,-0.98865,2e-05,1.70193]
[1780199421156,29.03,74099.89,0.0,-0.98864,2e-05,1.70254]
[1780199427836,29.03,74099.89,0.0,-0.98864,2e-05,1.70254]
[1780199432870,29.03,74093.72,0.0,-0.98876,2e-05,1.68635]
[1780199434883,29.03,74088.53,0.0,-0.98886,2e-05,1.67423]
[1780199439919,29.03,74088.51,0.0,-0.98886,2e-05,1.67419]
[1780199444957,29.03,74088.99,0.0,-0.98885,2e-05,1.6753]
[1780199449989,29.03,74090.43,0.0,-0.98882,2e-05,1.67866]
[1780199458045,29.03,74090.12,0.0,-0.98883,2e-05,1.67794]
[1780199463078,29.03,74093.07,0.0,-0.98878,2e-05,1.68483]
[1780199468115,29.03,74091.41,0.0,-0.98881,2e-05,1.68095]
[1780199475164,29.03,74087.14,0.0,-0.98888,2e-05,1.671]
[1780199481585,29.03,74086.58,0.0,-0.98889,2e-05,1.6697]
[1780199487249,29.03,74085.22,0.0,-0.98892,2e-05,1.66654]
[1780199492283,29.03,74084.12,0.0,-0.98895,2e-05,1.66232]
[1780199498325,29.03,74083.54,0.0,-0.98896,2e-05,1.66098]
[1780199503360,29.03,74083.15,0.0,-0.98896,2e-05,1.66007]
[1780199508394,29.03,74083.1,0.0,-0.98896,2e-05,1.65996]
[1780199513429,29.03,74083.4,0.0,-0.98896,2e-05,1.66065]
[1780199518464,29.03,74083.55,0.0,-0.98896,2e-05,1.661]
[1780199524506,29.03,74084.06,0.0,-0.98895,2e-05,1.66218]
[1780199530549,29.03,74084.43,0.0,-0.98894,2e-05,1.66304]
[1780199535584,29.03,74082.73,0.0,-0.98897,2e-05,1.6591]
[1780199542012,29.03,74083.39,0.0,-0.98896,2e-05,1.66063]
[1780199547667,29.03,74083.51,0.0,-0.98896,2e-05,1.66091]
[1780199552706,29.03,74081.11,0.0,-0.98901,2e-05,1.6537]
[1780199557738,29.03,74077.69,0.0,-0.98907,2e-05,1.64583]
[1780199562774,29.03,74074.99,0.0,-0.98911,2e-05,1.63963]
[1780199567807,29.03,74069.89,0.0,-0.9892,2e-05,1.62799]
[1780199572843,29.03,74068.48,0.0,-0.98923,2e-05,1.62478]
[1780199577879,29.03,74065.95,0.0,-0.98927,2e-05,1.61904]
[1780199582913,29.03,74064.12,0.0,-0.9893,2e-05,1.61489]
[1780199587948,29.03,74063.02,0.0,-0.98932,2e-05,1.61241]
[1780199590970,29.03,74069.79,0.0,-0.9892,2e-05,1.62776]
[1780199599031,29.03,74069.43,0.0,-0.98921,2e-05,1.62694]
[1780199604067,29.03,74068.72,0.0,-0.98922,2e-05,1.62533]
[1780199609103,29.03,74068.66,0.0,-0.98922,2e-05,1.62519]
[1780199614138,29.03,74069.66,0.0,-0.98922,2e-05,1.62582]
[1780199619173,29.03,74069.35,0.0,-0.98922,2e-05,1.62511]
[1780199626222,29.03,74068.23,0.0,-0.98924,2e-05,1.62257]
[1780199631257,29.03,74064.8,0.0,-0.9893,2e-05,1.61479]
[1780199636296,29.03,74060.98,0.0,-0.98937,2e-05,1.60617]
[1780199641327,29.03,74061.4,0.0,-0.98936,2e-05,1.60712]
[1780199648375,29.03,74061.1,0.0,-0.98936,2e-05,1.60644]
[1780199656433,29.03,74060.61,0.0,-0.98937,2e-05,1.60534]
[1780199661468,29.03,74059.65,0.0,-0.98939,2e-05,1.60318]
[1780199669523,29.03,74059.0,0.0,-0.9894,2e-05,1.60172]
[1780199675566,29.03,74058.71,0.0,-0.98941,2e-05,1.59944]
[1780199679594,29.03,74063.96,0.0,-0.98933,2e-05,1.61126]
[1780199684641,29.03,74064.52,0.0,-0.98932,2e-05,1.61252]
[1780199689676,29.03,74065.64,0.0,-0.9893,2e-05,1.61506]
[1780199694712,29.03,74065.4,0.0,-0.9893,2e-05,1.61451]
[1780199699749,29.03,74066.16,0.0,-0.98929,2e-05,1.61623]
[1780199704782,29.03,74066.61,0.0,-0.98928,2e-05,1.61725]
[1780199709816,29.03,74066.51,0.0,-0.98928,2e-05,1.61702]
[1780199716866,29.03,74063.17,0.0,-0.98934,2e-05,1.60947]
[1780199723276,29.03,74061.83,0.0,-0.98936,2e-05,1.60645]
[1780199729957,29.03,74061.83,0.0,-0.98936,2e-05,1.60645]
[1780199740033,29.03,74059.82,0.0,-0.98941,2e-05,1.6003]
[1780199750098,29.03,74058.24,0.0,-0.98943,2e-05,1.59675]
[1780199757145,29.03,74058.22,0.0,-0.98943,2e-05,1.59671]
[1780199763558,29.03,74056.95,0.0,-0.98945,2e-05,1.59386]
[1780199773627,29.03,74057.03,0.0,-0.98945,2e-05,1.59404]
[1780199779300,29.03,74057.14,0.0,-0.98945,2e-05,1.59429]
[1780199784335,29.03,74057.2,0.0,-0.98945,2e-05,1.59442]
[1780199789371,29.03,74057.41,0.0,-0.98945,2e-05,1.59489]
[1780199795412,29.03,74057.23,0.0,-0.98946,2e-05,1.59286]
[1780199802461,29.03,74056.52,0.0,-0.98947,2e-05,1.59128]
[1780199811524,29.03,74055.25,0.0,-0.98949,2e-05,1.58844]
[1780199816559,29.03,74058.14,0.0,-0.98944,2e-05,1.5949]
[1780199823978,29.03,74059.84,0.0,-0.98942,2e-05,1.59871]
[1780199834049,29.03,74060.98,0.0,-0.9894,2e-05,1.60128]
[1780199839721,29.03,74061.05,0.0,-0.9894,2e-05,1.60143]
[1780199844755,29.03,74061.19,0.0,-0.98939,2e-05,1.60175]
[1780199849791,29.03,74061.19,0.0,-0.98939,2e-05,1.60175]
[1780199859860,29.03,74061.65,0.0,-0.9894,2e-05,1.60115]
[1780199872957,29.03,74062.08,0.0,-0.98939,2e-05,1.60212]
[1780199877992,29.03,74064.99,0.0,-0.98934,2e-05,1.60867]
[1780199883054,29.03,74063.11,0.0,-0.98937,2e-05,1.60443]
[1780199884038,29.03,74056.1,0.0,-0.98949,2e-05,1.58871]
[1780199884403,29.03,74048.26,0.0,-0.98962,2e-05,1.57128]
[1780199886055,29.03,74048.26,0.0,-0.98962,2e-05,1.57128]
[1780199892094,29.03,74047.11,0.0,-0.98964,2e-05,1.56873]
[1780199897130,29.03,74048.13,0.0,-0.98962,2e-05,1.57099]
[1780199903171,29.03,74049.77,0.0,-0.9896,2e-05,1.57462]
[1780199908207,29.03,74054.6,0.0,-0.98951,2e-05,1.58537]
[1780199913245,29.03,74059.21,0.0,-0.98945,2e-05,1.59405]
[1780199915255,29.03,74061.66,0.0,-0.98941,2e-05,1.59954]
[1780199920291,29.03,74059.19,0.0,-0.98945,2e-05,1.594]
[1780199930363,29.03,74055.81,0.0,-0.9895,2e-05,1.58644]
[1780199935397,29.03,74053.5,0.0,-0.98954,2e-05,1.5813]
[1780199941439,29.03,74052.73,0.0,-0.98956,2e-05,1.57958]
[1780199946475,29.03,74051.67,0.0,-0.98957,2e-05,1.57723]
[1780199952515,29.03,74050.52,0.0,-0.98959,2e-05,1.57467]
[1780199957551,29.03,74050.74,0.0,-0.98959,2e-05,1.57516]
[1780199964966,29.03,74047.73,0.0,-0.98964,2e-05,1.5685]
[1780199970642,29.03,74048.97,0.0,-0.98962,2e-05,1.57124]
[1780199975677,29.03,74050.27,0.0,-0.98961,2e-05,1.57251]
[1780199985106,29.03,74051.25,0.0,-0.98959,2e-05,1.57468]
[1780199992797,29.03,74051.47,0.0,-0.98959,2e-05,1.57517]
[1780199998839,29.03,74052.05,0.0,-0.98958,2e-05,1.57646]
[1780200003874,29.03,74051.51,0.0,-0.98959,2e-05,1.57526]
[1780200007261,29.03,74046.36,0.0,-0.98967,2e-05,1.56386]
[1780200009916,29.03,74057.49,0.0,-0.98949,2e-05,1.58857]
[1780200010923,29.03,74056.63,0.0,-0.9895,2e-05,1.58665]
[1780200015959,29.03,74056.12,0.0,-0.98951,2e-05,1.58551]
[1780200020993,29.03,74056.29,0.0,-0.98951,2e-05,1.58589]
[1780200026035,29.03,74056.29,0.0,-0.98951,2e-05,1.58589]
[1780200035094,29.03,74056.25,0.0,-0.98952,2e-05,1.58418]
[1780200040128,29.03,74054.63,0.0,-0.98955,2e-05,1.58058]
[1780200045164,29.03,74055.36,0.0,-0.98953,2e-05,1.5822]
[1780200051207,29.03,74055.24,0.0,-0.98953,2e-05,1.58193]
[1780200056243,29.03,74058.1,0.0,-0.98949,2e-05,1.58831]
[1780200061281,29.03,74057.05,0.0,-0.9895,2e-05,1.58597]
[1780200067683,29.03,74056.43,0.0,-0.98951,2e-05,1.58458]
[1780200073363,29.03,74057.34,0.0,-0.9895,2e-05,1.58662]
[1780200080412,29.03,74056.36,0.0,-0.98952,2e-05,1.58443]
[1780200085446,29.03,74056.26,0.0,-0.98952,2e-05,1.58421]
[1780200091495,29.03,74056.18,0.0,-0.98953,2e-05,1.58241]
[1780200096525,29.03,74055.04,0.0,-0.98955,2e-05,1.57987]
[1780200101560,29.03,74054.25,0.0,-0.98956,2e-05,1.57811]
[1780200106594,29.03,74050.69,0.0,-0.98962,2e-05,1.57022]
[1780200108608,29.03,74045.93,0.0,-0.9897,2e-05,1.55971]
[1780200113643,29.03,74046.63,0.0,-0.98969,2e-05,1.56125]
[1780200118679,29.03,74045.61,0.0,-0.98971,2e-05,1.559]
[1780200122707,29.03,74053.58,0.0,-0.98957,2e-05,1.57662]
[1780200124721,29.03,74059.06,0.0,-0.98948,2e-05,1.58883]
[1780200131769,29.03,74058.51,0.0,-0.98949,2e-05,1.5876]
[1780200138181,29.03,74057.0,0.0,-0.98952,2e-05,1.58423]
[1780200145867,29.03,74056.82,0.0,-0.98952,2e-05,1.58383]
[1780200155935,29.03,74056.34,0.0,-0.98954,2e-05,1.58114]
[1780200161979,29.03,74056.34,0.0,-0.98954,2e-05,1.58114]
[1780200167015,29.03,74055.46,0.0,-0.98955,2e-05,1.57919]
[1780200172051,29.03,74055.36,0.0,-0.98955,2e-05,1.57896]
[1780200177087,29.03,74055.2,0.0,-0.98956,2e-05,1.57861]
[1780200182122,29.03,74056.05,0.0,-0.98954,2e-05,1.5805]
[1780200187161,29.03,74056.12,0.0,-0.98954,2e-05,1.58065]
[1780200192197,29.03,74063.27,0.0,-0.98942,2e-05,1.59664]
[1780200193202,29.03,74069.53,0.0,-0.98931,2e-05,1.61073]
[1780200194209,29.03,74069.7,0.0,-0.98931,2e-05,1.61112]
[1780200200252,29.03,74067.76,0.0,-0.98934,2e-05,1.60674]
[1780200205286,29.03,74067.51,0.0,-0.98935,2e-05,1.60617]
[1780200210321,29.03,74068.41,0.0,-0.98933,2e-05,1.6082]
[1780200216364,29.03,74070.03,0.0,-0.98932,2e-05,1.61022]
[1780200221398,29.03,74069.43,0.0,-0.98933,2e-05,1.60887]
[1780200226436,29.03,74068.58,0.0,-0.98934,2e-05,1.60695]
[1780200231471,29.03,74067.4,0.0,-0.98936,2e-05,1.60429]
[1780200236506,29.03,74067.49,0.0,-0.98936,2e-05,1.60449]
[1780200241544,29.03,74062.78,0.0,-0.98944,2e-05,1.59391]
[1780200246581,29.03,74064.04,0.0,-0.98942,2e-05,1.59673]
[1780200251617,29.03,74062.42,0.0,-0.98945,2e-05,1.5931]
[1780200256650,29.03,74060.79,0.0,-0.98947,2e-05,1.58945]
[1780200261686,29.03,74061.1,0.0,-0.98947,2e-05,1.59014]
[1780200267728,29.03,74059.53,0.0,-0.98949,2e-05,1.58664]
[1780200272763,29.03,74057.5,0.0,-0.98954,2e-05,1.58049]
[1780200277797,29.03,74058.04,0.0,-0.98953,2e-05,1.58169]
[1780200282832,29.03,74057.98,0.0,-0.98953,2e-05,1.58156]
[1780200288874,29.03,74057.35,0.0,-0.98954,2e-05,1.58015]
[1780200297291,29.03,74057.18,0.0,-0.98954,2e-05,1.57978]
[1780200302982,29.03,74056.06,0.0,-0.98956,2e-05,1.57728]
[1780200308032,29.03,74056.2,0.0,-0.98956,2e-05,1.5776]
[1780200317431,29.03,74056.67,0.0,-0.98955,2e-05,1.57864]
[1780200322123,29.03,74064.48,0.0,-0.98942,2e-05,1.59609]
[1780200327504,29.03,74066.33,0.0,-0.98939,2e-05,1.60025]
[1780200333201,29.03,74064.56,0.0,-0.98943,2e-05,1.59464]
[1780200338238,29.03,74063.94,0.0,-0.98944,2e-05,1.59325]
[1780200347648,29.03,74063.23,0.0,-0.98945,2e-05,1.59166]
[1780200353343,29.03,74063.07,0.0,-0.98946,2e-05,1.5913]
[1780200358378,29.03,74062.96,0.0,-0.98946,2e-05,1.59105]
[1780200363416,29.03,74060.32,0.0,-0.9895,2e-05,1.58515]
[1780200368453,29.03,74061.79,0.0,-0.98948,2e-05,1.58844]
[1780200374491,29.03,74062.17,0.0,-0.98947,2e-05,1.58929]
[1780200380533,29.03,74062.65,0.0,-0.98946,2e-05,1.59036]
[1780200385569,29.03,74061.29,0.0,-0.98949,2e-05,1.58732]
[1780200393625,29.03,74061.01,0.0,-0.9895,2e-05,1.58507]
[1780200397652,29.03,74055.02,0.0,-0.9896,2e-05,1.57174]
[1780200408731,29.03,74055.45,0.0,-0.98959,2e-05,1.5727]
[1780200414772,29.03,74056.08,0.0,-0.98958,2e-05,1.5741]
[1780200419808,29.03,74056.22,0.0,-0.98958,2e-05,1.57441]
[1780200425848,29.03,74056.03,0.0,-0.98958,2e-05,1.57398]
[1780200430884,29.03,74056.41,0.0,-0.98958,2e-05,1.57483]
[1780200436926,29.03,74053.87,0.0,-0.98962,2e-05,1.5692]
[1780200442968,29.03,74054.57,0.0,-0.98961,2e-05,1.57075]
[1780200448351,29.03,74054.88,0.0,-0.9896,2e-05,1.57143]
[1780200451025,29.03,74046.62,0.0,-0.98975,2e-05,1.55161]
[1780200458420,29.03,74048.26,0.0,-0.98972,2e-05,1.55521]
[1780200464116,29.03,74049.01,0.0,-0.98971,2e-05,1.55686]
[1780200469151,29.03,74047.97,0.0,-0.98973,2e-05,1.55457]
[1780200475195,29.03,74049.54,0.0,-0.9897,2e-05,1.55803]
[1780200480228,29.03,74049.11,0.0,-0.98971,2e-05,1.55708]
[1780200485263,29.03,74048.13,0.0,-0.98973,2e-05,1.55493]
[1780200490297,29.03,74046.79,0.0,-0.98975,2e-05,1.55198]
[1780200495335,29.03,74044.64,0.0,-0.98978,2e-05,1.54727]
[1780200500371,29.03,74044.03,0.0,-0.98979,2e-05,1.54593]
[1780200505406,29.03,74042.92,0.0,-0.98981,2e-05,1.54351]
[1780200510442,29.03,74041.6,0.0,-0.98983,2e-05,1.54063]
[1780200515477,29.03,74040.42,0.0,-0.98986,2e-05,1.53646]
[1780200523536,29.03,74040.98,0.0,-0.98985,2e-05,1.53768]
[1780200528916,29.03,74038.97,0.0,-0.98989,2e-05,1.53331]
[1780200534614,29.03,74038.97,0.0,-0.98989,2e-05,1.53331]
[1780200541662,29.03,74037.88,0.0,-0.9899,2e-05,1.53094]
[1780200546697,29.03,74038.12,0.0,-0.9899,2e-05,1.53146]
[1780200554755,29.03,74040.59,0.0,-0.98986,2e-05,1.53683]
[1780200559789,29.03,74038.97,0.0,-0.98989,2e-05,1.53331]
[1780200566837,29.03,74038.59,0.0,-0.98989,2e-05,1.53248]
[1780200572880,29.03,74038.27,0.0,-0.98991,2e-05,1.5302]
[1780200577914,29.03,74038.05,0.0,-0.98991,2e-05,1.52972]
[1780200582950,29.03,74037.84,0.0,-0.98991,2e-05,1.52927]
[1780200589336,29.03,74037.85,0.0,-0.98991,2e-05,1.52929]
[1780200595033,29.03,74037.74,0.0,-0.98992,2e-05,1.52905]
[1780200600069,29.03,74037.83,0.0,-0.98991,2e-05,1.52925]
[1780200609477,29.03,74037.74,0.0,-0.98992,2e-05,1.52905]
[1780200618194,29.03,74037.75,0.0,-0.98992,2e-05,1.52907]
[1780200623233,29.03,74035.41,0.0,-0.98995,2e-05,1.524]
[1780200629618,29.03,74037.92,0.0,-0.98991,2e-05,1.52944]
[1780200636322,29.03,74035.96,0.0,-0.98995,2e-05,1.52361]
[1780200641357,29.03,74032.04,0.0,-0.99002,2e-05,1.51515]
[1780200643370,29.03,74025.7,0.0,-0.99012,2e-05,1.50155]
[1780200648406,29.03,74026.14,0.0,-0.99011,2e-05,1.50249]
[1780200653440,29.03,74027.71,0.0,-0.99009,2e-05,1.50585]
[1780200658476,29.03,74027.99,0.0,-0.99008,2e-05,1.50645]
[1780200663510,29.03,74029.2,0.0,-0.99006,2e-05,1.50905]
[1780200668546,29.03,74033.34,0.0,-0.99,2e-05,1.51795]
[1780200669898,29.03,74038.13,0.0,-0.98992,2e-05,1.52831]
[1780200675597,29.03,74037.29,0.0,-0.98993,2e-05,1.52649]
[1780200678618,29.03,74028.88,0.0,-0.99007,2e-05,1.50836]
[1780200682645,29.03,74027.34,0.0,-0.99009,2e-05,1.50506]
[1780200687682,29.03,74028.81,0.0,-0.99007,2e-05,1.50821]
[1780200692716,29.03,74031.29,0.0,-0.99004,2e-05,1.51196]
[1780200697750,29.03,74032.9,0.0,-0.99001,2e-05,1.51543]
[1780200702785,29.03,74033.07,0.0,-0.99001,2e-05,1.51579]
[1780200707824,29.03,74033.32,0.0,-0.99001,2e-05,1.51633]
[1780200709835,29.03,74038.72,0.0,-0.98992,2e-05,1.528]
[1780200714869,29.03,74041.09,0.0,-0.98988,2e-05,1.53315]
[1780200719904,29.03,74041.39,0.0,-0.98988,2e-05,1.5338]
[1780200724939,29.03,74040.6,0.0,-0.98989,2e-05,1.53209]
[1780200729974,29.03,74036.18,0.0,-0.98996,2e-05,1.52251]
[1780200735012,29.03,74035.8,0.0,-0.98997,2e-05,1.52168]
[1780200740048,29.03,74036.9,0.0,-0.98995,2e-05,1.52406]
[1780200746090,29.03,74037.68,0.0,-0.98994,2e-05,1.52575]
[1780200751125,29.03,74036.8,0.0,-0.98996,2e-05,1.52226]
[1780200756161,29.03,74036.97,0.0,-0.98996,2e-05,1.52263]
[1780200761195,29.03,74036.56,0.0,-0.98997,2e-05,1.52175]
[1780200766231,29.03,74037.12,0.0,-0.98996,2e-05,1.52296]
[1780200771266,29.03,74037.06,0.0,-0.98996,2e-05,1.52283]
[1780200776302,29.03,74036.46,0.0,-0.98997,2e-05,1.52153]
[1780200781336,29.03,74036.72,0.0,-0.98996,2e-05,1.52209]
[1780200787378,29.03,74032.66,0.0,-0.99003,2e-05,1.51333]
[1780200794426,29.03,74033.45,0.0,-0.99002,2e-05,1.51504]
[1780200800811,29.03,74033.61,0.0,-0.99001,2e-05,1.51538]
[1780200806511,29.03,74035.79,0.0,-0.98998,2e-05,1.52008]
[1780200818595,29.03,74033.97,0.0,-0.99002,2e-05,1.51458]
[1780200823630,29.03,74033.76,0.0,-0.99002,2e-05,1.51413]
[1780200828666,29.03,74033.55,0.0,-0.99002,2e-05,1.51367]
[1780200833701,29.03,74034.28,0.0,-0.99001,2e-05,1.51525]
[1780200838735,29.03,74039.22,0.0,-0.98993,2e-05,1.52592]
[1780200844777,29.03,74039.82,0.0,-0.98992,2e-05,1.52722]
[1780200849813,29.03,74037.31,0.0,-0.98996,2e-05,1.52178]
[1780200854847,29.03,74035.46,0.0,-0.98999,2e-05,1.51779]
[1780200859882,29.03,74032.47,0.0,-0.99004,2e-05,1.51135]
[1780200865925,29.03,74032.87,0.0,-0.99003,2e-05,1.51221]
[1780200870960,29.03,74035.45,0.0,-0.98999,2e-05,1.51777]
[1780200875999,29.03,74033.19,0.0,-0.99004,2e-05,1.51132]
[1780200881033,29.03,74030.49,0.0,-0.99008,2e-05,1.50553]
[1780200886069,29.03,74031.28,0.0,-0.99007,2e-05,1.50722]
[1780200891109,29.03,74029.45,0.0,-0.9901,2e-05,1.5033]
[1780200896143,29.03,74031.24,0.0,-0.99007,2e-05,1.50714]
[1780200901179,29.03,74032.3,0.0,-0.99005,2e-05,1.50941]
[1780200906214,29.03,74030.94,0.0,-0.99008,2e-05,1.50649]
[1780200911249,29.03,74033.09,0.0,-0.99004,2e-05,1.51111]
[1780200918297,29.03,74034.96,0.0,-0.99001,2e-05,1.51513]
[1780200924339,29.03,74035.33,0.0,-0.99001,2e-05,1.51593]
[1780200929374,29.03,74035.14,0.0,-0.99001,2e-05,1.51552]
[1780200934410,29.03,74034.77,0.0,-0.99002,2e-05,1.51315]
[1780200941798,29.03,74034.02,0.0,-0.99004,2e-05,1.51153]
[1780200951869,29.03,74034.23,0.0,-0.99003,2e-05,1.51199]
[1780200961939,29.03,74033.97,0.0,-0.99004,2e-05,1.51143]
[1780200967641,29.03,74033.01,0.0,-0.99005,2e-05,1.50936]
[1780200976703,29.03,74032.8,0.0,-0.99006,2e-05,1.50891]
[1780200982082,29.03,74032.12,0.0,-0.99007,2e-05,1.50745]
[1780200988788,29.03,74028.94,0.0,-0.99012,2e-05,1.50064]
[1780200993824,29.03,74029.43,0.0,-0.99012,2e-05,1.50012]
[1780200998860,29.03,74036.04,0.0,-0.99001,2e-05,1.5143]
[1780201003925,29.03,74033.95,0.0,-0.99005,2e-05,1.50981]
[1780201009964,29.03,74033.44,0.0,-0.99006,2e-05,1.50871]
[1780201016004,29.03,74029.72,0.0,-0.99012,2e-05,1.50074]
[1780201021039,29.03,74026.24,0.0,-0.99017,2e-05,1.49332]
[1780201022362,29.03,74020.45,0.0,-0.99026,2e-05,1.48103]
[1780201024062,29.03,74020.3,0.0,-0.99026,2e-05,1.48071]
[1780201029096,29.03,74018.84,0.0,-0.99029,2e-05,1.47762]
[1780201036146,29.03,74013.41,0.0,-0.99037,2e-05,1.46619]
[1780201038159,29.03,74020.68,0.0,-0.99026,2e-05,1.48151]
[1780201042188,29.03,74027.28,0.0,-0.99015,2e-05,1.49553]
[1780201043197,29.03,74027.84,0.0,-0.99015,2e-05,1.49673]
[1780201046216,29.03,74033.29,0.0,-0.99006,2e-05,1.50839]
[1780201051256,29.03,74035.29,0.0,-0.99004,2e-05,1.51111]
[1780201056289,29.03,74037.91,0.0,-0.98999,2e-05,1.51676]
[1780201061325,29.03,74036.15,0.0,-0.99002,2e-05,1.51296]
[1780201066362,29.03,74035.96,0.0,-0.99003,2e-05,1.51256]
[1780201072402,29.03,74035.74,0.0,-0.99003,2e-05,1.51208]
[1780201077438,29.03,74035.71,0.0,-0.99003,2e-05,1.51202]
[1780201082473,29.03,74035.26,0.0,-0.99004,2e-05,1.51105]
[1780201087510,29.03,74035.51,0.0,-0.99003,2e-05,1.51159]
[1780201092853,29.03,74035.76,0.0,-0.99003,2e-05,1.51212]
[1780201098586,29.03,74035.68,0.0,-0.99003,2e-05,1.51195]
[1780201103622,29.03,74034.94,0.0,-0.99004,2e-05,1.51036]
[1780201108657,29.03,74034.64,0.0,-0.99005,2e-05,1.50972]
[1780201113693,29.03,74034.98,0.0,-0.99005,2e-05,1.50887]
[1780201118727,29.03,74035.78,0.0,-0.99004,2e-05,1.51059]
[1780201123763,29.03,74036.26,0.0,-0.99003,2e-05,1.51162]
[1780201128797,29.03,74036.57,0.0,-0.99003,2e-05,1.51229]
[1780201133835,29.03,74037.08,0.0,-0.99002,2e-05,1.51339]
[1780201138869,29.03,74037.52,0.0,-0.99001,2e-05,1.51434]
[1780201143206,29.03,74049.82,0.0,-0.98981,2e-05,1.54102]
[1780201147931,29.03,74050.71,0.0,-0.9898,2e-05,1.54297]
[1780201153276,29.03,74050.91,0.0,-0.98979,2e-05,1.54341]
[1780201160021,29.03,74050.86,0.0,-0.98979,2e-05,1.5433]
[1780201165053,29.03,74052.95,0.0,-0.98976,2e-05,1.54788]
[1780201170089,29.03,74052.4,0.0,-0.98977,2e-05,1.54667]
[1780201175122,29.03,74053.87,0.0,-0.98975,2e-05,1.54829]
[1780201180158,29.03,74053.76,0.0,-0.98976,2e-05,1.54805]
[1780201185204,29.03,74052.79,0.0,-0.98977,2e-05,1.54592]
[1780201190227,29.03,74051.66,0.0,-0.98979,2e-05,1.54345]
[1780201195263,29.03,74049.0,0.0,-0.98983,2e-05,1.53764]
[1780201202315,29.03,74048.53,0.0,-0.98984,2e-05,1.53661]
[1780201212380,29.03,74048.04,0.0,-0.98985,2e-05,1.53554]
[1780201217418,29.03,74048.67,0.0,-0.98984,2e-05,1.53692]
[1780201223460,29.03,74049.14,0.0,-0.98983,2e-05,1.53794]
[1780201228494,29.03,74050.97,0.0,-0.9898,2e-05,1.54194]
[1780201233529,29.03,74053.07,0.0,-0.98978,2e-05,1.54493]
[1780201238564,29.03,74061.39,0.0,-0.98964,2e-05,1.56324]
[1780201240579,29.03,74070.76,0.0,-0.98948,2e-05,1.58407]
[1780201241587,29.03,74075.6,0.0,-0.9894,2e-05,1.59492]
[1780201243601,29.03,74078.78,0.0,-0.98935,2e-05,1.60208]
[1780201248638,29.03,74079.5,0.0,-0.98933,2e-05,1.6037]
[1780201253674,29.03,74080.61,0.0,-0.98932,2e-05,1.60621]
[1780201258709,29.03,74083.61,0.0,-0.98926,2e-05,1.613]
[1780201260725,29.03,74089.01,0.0,-0.98917,2e-05,1.62528]
[1780201264059,29.03,74096.03,0.0,-0.98905,2e-05,1.64136]
[1780201266766,29.03,74103.26,0.0,-0.98892,2e-05,1.65806]
[1780201271800,29.03,74103.83,0.0,-0.98891,2e-05,1.65938]
[1780201276834,29.03,74105.54,0.0,-0.98888,2e-05,1.66335]
[1780201281870,29.03,74105.09,0.0,-0.98889,2e-05,1.6623]
[1780201285900,29.03,74112.67,0.0,-0.98875,2e-05,1.67999]
[1780201290936,29.03,74115.9,0.0,-0.9887,2e-05,1.68757]
[1780201295971,29.03,74115.44,0.0,-0.98872,2e-05,1.68479]
[1780201296978,29.03,74123.37,0.0,-0.98857,2e-05,1.70349]
[1780201299999,29.03,74127.84,0.0,-0.98849,2e-05,1.71411]
[1780201305035,29.03,74127.94,0.0,-0.98849,2e-05,1.71435]
[1780201310069,29.03,74115.83,0.0,-0.98871,2e-05,1.6857]
[1780201311075,29.03,74106.42,0.0,-0.98888,2e-05,1.66371]
[1780201316112,29.03,74102.34,0.0,-0.98895,2e-05,1.65424]
[1780201321145,29.03,74105.42,0.0,-0.98889,2e-05,1.66139]
[1780201324482,29.03,74118.37,0.0,-0.98866,2e-05,1.69168]
[1780201325174,29.03,74118.37,0.0,-0.98866,2e-05,1.69168]
[1780201326180,29.03,74124.63,0.0,-0.98855,2e-05,1.70648]
[1780201330209,29.03,74116.82,0.0,-0.98869,2e-05,1.68803]
[1780201335243,29.03,74111.92,0.0,-0.98878,2e-05,1.67654]
[1780201340278,29.03,74107.1,0.0,-0.98886,2e-05,1.66529]
[1780201342293,29.03,74100.44,0.0,-0.98898,2e-05,1.64985]
[1780201343300,29.03,74097.24,0.0,-0.98904,2e-05,1.64247]
[1780201348336,29.03,74098.1,0.0,-0.98902,2e-05,1.64445]
[1780201353369,29.03,74097.07,0.0,-0.98905,2e-05,1.64041]
[1780201358405,29.03,74093.89,0.0,-0.98911,2e-05,1.63312]
[1780201363440,29.03,74092.32,0.0,-0.98913,2e-05,1.62952]
[1780201368477,29.03,74090.13,0.0,-0.98917,2e-05,1.62452]
[1780201373520,29.03,74090.29,0.0,-0.98917,2e-05,1.62489]
[1780201378551,29.03,74091.04,0.0,-0.98916,2e-05,1.6266]
[1780201383586,29.03,74091.07,0.0,-0.98916,2e-05,1.62667]
[1780201388621,29.03,74096.1,0.0,-0.98907,2e-05,1.63818]
[1780201389628,29.03,74101.39,0.0,-0.98898,2e-05,1.65037]
[1780201390635,29.03,74103.91,0.0,-0.98893,2e-05,1.6562]
[1780201392648,29.03,74109.87,0.0,-0.98883,2e-05,1.67005]
[1780201393655,29.03,74113.09,0.0,-0.98877,2e-05,1.67758]
[1780201395669,29.03,74114.9,0.0,-0.98874,2e-05,1.68182]
[1780201400704,29.03,74114.06,0.0,-0.98875,2e-05,1.67985]
[1780201405750,29.03,74114.33,0.0,-0.98875,2e-05,1.68048]
[1780201410780,29.03,74113.13,0.0,-0.98877,2e-05,1.67767]
[1780201415815,29.03,74111.31,0.0,-0.98881,2e-05,1.67172]
[1780201420846,29.03,74111.73,0.0,-0.9888,2e-05,1.6727]
[1780201426889,29.03,74115.14,0.0,-0.98874,2e-05,1.68068]
[1780201431924,29.03,74116.48,0.0,-0.98872,2e-05,1.68383]
[1780201435253,29.03,74104.27,0.0,-0.98894,2e-05,1.65535]
[1780201435952,29.03,74104.43,0.0,-0.98893,2e-05,1.65572]
[1780201440987,29.03,74105.92,0.0,-0.98891,2e-05,1.65918]
[1780201448038,29.03,74104.57,0.0,-0.98893,2e-05,1.65605]
[1780201453077,29.03,74104.22,0.0,-0.98894,2e-05,1.65524]
[1780201458107,29.03,74098.97,0.0,-0.98903,2e-05,1.64311]
[1780201463147,29.03,74100.29,0.0,-0.98901,2e-05,1.64616]
[1780201469185,29.03,74101.54,0.0,-0.98898,2e-05,1.64904]
[1780201474219,29.03,74102.57,0.0,-0.98898,2e-05,1.64974]
[1780201485606,29.03,74104.23,0.0,-0.98895,2e-05,1.65358]
[1780201493353,29.03,74104.74,0.0,-0.98894,2e-05,1.65476]
[1780201499395,29.03,74104.05,0.0,-0.98895,2e-05,1.65316]
[1780201505750,29.03,74105.0,0.0,-0.98893,2e-05,1.65536]
[1780201513494,29.03,74105.32,0.0,-0.98893,2e-05,1.6561]
[1780201519535,29.03,74105.84,0.0,-0.98892,2e-05,1.65731]
[1780201524572,29.03,74105.9,0.0,-0.98892,2e-05,1.65745]
[1780201529605,29.03,74106.44,0.0,-0.98891,2e-05,1.6587]
[1780201535965,29.03,74106.91,0.0,-0.98891,2e-05,1.65811]
[1780201541690,29.03,74107.8,0.0,-0.9889,2e-05,1.66017]
[1780201547731,29.03,74107.66,0.0,-0.9889,2e-05,1.65985]
[1780201554782,29.03,74107.62,0.0,-0.9889,2e-05,1.65976]
[1780201559816,29.03,74107.18,0.0,-0.98891,2e-05,1.65874]
[1780201564851,29.03,74107.63,0.0,-0.9889,2e-05,1.65978]
[1780201567872,29.03,74112.88,0.0,-0.98881,2e-05,1.672]
[1780201569886,29.03,74115.56,0.0,-0.98876,2e-05,1.67827]
[1780201574921,29.03,74115.98,0.0,-0.98875,2e-05,1.67926]
[1780201579956,29.03,74113.3,0.0,-0.9888,2e-05,1.67299]
[1780201584990,29.03,74112.86,0.0,-0.98881,2e-05,1.67196]
[1780201590029,29.03,74113.71,0.0,-0.98879,2e-05,1.67394]
[1780201596388,29.03,74112.98,0.0,-0.98882,2e-05,1.67055]
[1780201602114,29.03,74111.33,0.0,-0.98884,2e-05,1.6667]
[1780201607150,29.03,74109.35,0.0,-0.98888,2e-05,1.66209]
[1780201612185,29.03,74108.54,0.0,-0.98889,2e-05,1.66021]
[1780201617220,29.03,74105.01,0.0,-0.98896,2e-05,1.65203]
[1780201621248,29.03,74100.7,0.0,-0.98903,2e-05,1.64208]
[1780201623262,29.03,74110.33,0.0,-0.98886,2e-05,1.66437]
[1780201629304,29.03,74110.76,0.0,-0.98885,2e-05,1.66537]
[1780201634338,29.03,74110.76,0.0,-0.98885,2e-05,1.66537]
[1780201639373,29.03,74111.01,0.0,-0.98885,2e-05,1.66595]
[1780201644410,29.03,74111.22,0.0,-0.98885,2e-05,1.66644]
[1780201649443,29.03,74110.99,0.0,-0.98885,2e-05,1.66591]
[1780201654478,29.03,74110.99,0.0,-0.98886,2e-05,1.66422]
[1780201659514,29.03,74108.54,0.0,-0.9889,2e-05,1.65852]
[1780201665556,29.03,74107.94,0.0,-0.98892,2e-05,1.65713]
[1780201670591,29.03,74108.06,0.0,-0.98891,2e-05,1.65741]
[1780201676952,29.03,74108.6,0.0,-0.9889,2e-05,1.65866]
[1780201685695,29.03,74108.6,0.0,-0.9889,2e-05,1.65866]
[1780201690730,29.03,74108.38,0.0,-0.98891,2e-05,1.65815]
[1780201695765,29.03,74108.17,0.0,-0.98891,2e-05,1.65766]
[1780201701809,29.03,74108.19,0.0,-0.98891,2e-05,1.65771]
[1780201706846,29.03,74105.53,0.0,-0.98896,2e-05,1.65155]
[1780201711881,29.03,74105.45,0.0,-0.98897,2e-05,1.64968]
[1780201717233,29.03,74105.37,0.0,-0.98897,2e-05,1.6495]
[1780201722958,29.03,74105.38,0.0,-0.98897,2e-05,1.64952]
[1780201735043,29.03,74105.37,0.0,-0.98897,2e-05,1.6495]
[1780201740080,29.03,74105.79,0.0,-0.98896,2e-05,1.65047]
[1780201745115,29.03,74102.84,0.0,-0.98902,2e-05,1.64366]
[1780201750147,29.03,74103.49,0.0,-0.989,2e-05,1.64516]
[1780201755187,29.03,74104.67,0.0,-0.98898,2e-05,1.64788]
[1780201760217,29.03,74105.34,0.0,-0.98897,2e-05,1.64943]
[1780201766260,29.03,74105.54,0.0,-0.98897,2e-05,1.64989]
[1780201771294,29.03,74104.74,0.0,-0.98899,2e-05,1.64637]
[1780201776329,29.03,74105.21,0.0,-0.98899,2e-05,1.64745]
[1780201782371,29.03,74105.29,0.0,-0.98898,2e-05,1.64764]
[1780201787732,29.03,74106.39,0.0,-0.98896,2e-05,1.65018]
[1780201793450,29.03,74105.79,0.0,-0.98897,2e-05,1.64879]
[1780201798485,29.03,74102.57,0.0,-0.98903,2e-05,1.64136]
[1780201801506,29.03,74095.59,0.0,-0.98915,2e-05,1.62536]
[1780201806540,29.03,74094.95,0.0,-0.98916,2e-05,1.6239]
[1780201811576,29.03,74093.92,0.0,-0.98918,2e-05,1.62155]
[1780201813592,29.03,74080.14,0.0,-0.98942,2e-05,1.59038]
[1780201814596,29.03,74073.08,0.0,-0.98954,2e-05,1.57459]
[1780201815604,29.03,74066.24,0.0,-0.98965,2e-05,1.55943]
[1780201817943,29.03,74057.89,0.0,-0.98979,2e-05,1.54107]
[1780201823659,29.03,74053.69,0.0,-0.98986,2e-05,1.5319]
[1780201825677,29.03,74058.12,0.0,-0.98979,2e-05,1.54157]
[1780201828013,29.03,74063.67,0.0,-0.98969,2e-05,1.55376]
[1780201830710,29.03,74067.53,0.0,-0.98963,2e-05,1.56228]
[1780201836751,29.03,74067.71,0.0,-0.98964,2e-05,1.56106]
[1780201842794,29.03,74071.49,0.0,-0.98957,2e-05,1.56943]
[1780201848154,29.03,74072.04,0.0,-0.98957,2e-05,1.57066]
[1780201853870,29.03,74072.68,0.0,-0.98955,2e-05,1.57208]
[1780201858905,29.03,74072.37,0.0,-0.98956,2e-05,1.57139]
[1780201863942,29.03,74066.86,0.0,-0.98965,2e-05,1.55918]
[1780201868975,29.03,74064.15,0.0,-0.9897,2e-05,1.5532]
[1780201874028,29.03,74062.96,0.0,-0.98972,2e-05,1.55058]
[1780201879048,29.03,74061.97,0.0,-0.98973,2e-05,1.54841]
[1780201887106,29.03,74061.32,0.0,-0.98974,2e-05,1.54698]
[1780201892142,29.03,74060.82,0.0,-0.98976,2e-05,1.54428]
[1780201898183,29.03,74059.91,0.0,-0.98978,2e-05,1.54228]
[1780201904224,29.03,74059.8,0.0,-0.98978,2e-05,1.54204]
[1780201909260,29.03,74059.74,0.0,-0.98978,2e-05,1.54191]
[1780201916312,29.03,74059.8,0.0,-0.98978,2e-05,1.54204]
[1780201921345,29.03,74058.84,0.0,-0.9898,2e-05,1.53994]
[1780201926379,29.03,74056.87,0.0,-0.98983,2e-05,1.53564]
[1780201931413,29.03,74056.07,0.0,-0.98984,2e-05,1.53389]
[1780201936449,29.03,74054.81,0.0,-0.98986,2e-05,1.53115]
[1780201942490,29.03,74055.24,0.0,-0.98985,2e-05,1.53208]
[1780201947525,29.03,74053.95,0.0,-0.98988,2e-05,1.52927]
[1780201951554,29.03,74049.61,0.0,-0.98996,2e-05,1.51827]
[1780201955582,29.03,74056.37,0.0,-0.98985,2e-05,1.53295]
[1780201960617,29.03,74060.35,0.0,-0.98978,2e-05,1.54164]
[1780201965651,29.03,74057.42,0.0,-0.98983,2e-05,1.53524]
[1780201970686,29.03,74057.5,0.0,-0.98983,2e-05,1.53541]
[1780201975723,29.03,74057.16,0.0,-0.98983,2e-05,1.53467]
[1780201982771,29.03,74057.24,0.0,-0.98983,2e-05,1.53484]
[1780201989141,29.03,74057.42,0.0,-0.98983,2e-05,1.53524]
[1780201994855,29.03,74056.06,0.0,-0.98985,2e-05,1.53227]
[1780201999891,29.03,74055.57,0.0,-0.98986,2e-05,1.5312]
[1780202004929,29.03,74053.17,0.0,-0.9899,2e-05,1.52598]
[1780202009961,29.03,74053.86,0.0,-0.98989,2e-05,1.52748]
[1780202015002,29.03,74053.63,0.0,-0.9899,2e-05,1.52539]
[1780202020032,29.03,74052.78,0.0,-0.98991,2e-05,1.52355]
[1780202025067,29.03,74052.99,0.0,-0.98991,2e-05,1.524]
[1780202030102,29.03,74055.44,0.0,-0.98987,2e-05,1.52932]
[1780202035139,29.03,74056.05,0.0,-0.98986,2e-05,1.53065]
[1780202040172,29.03,74059.01,0.0,-0.98981,2e-05,1.53711]
[1780202045207,29.03,74059.13,0.0,-0.98981,2e-05,1.53737]
[1780202050242,29.03,74058.56,0.0,-0.98982,2e-05,1.53612]
[1780202057292,29.03,74058.45,0.0,-0.98982,2e-05,1.53588]
[1780202062327,29.03,74058.13,0.0,-0.98983,2e-05,1.53519]
[1780202068370,29.03,74058.03,0.0,-0.98983,2e-05,1.53497]
[1780202073404,29.03,74057.97,0.0,-0.98984,2e-05,1.53324]
[1780202078439,29.03,74054.98,0.0,-0.98989,2e-05,1.52673]
[1780202083477,29.03,74053.96,0.0,-0.98991,2e-05,1.52451]
[1780202088511,29.03,74056.57,0.0,-0.98986,2e-05,1.53019]
[1780202093545,29.03,74057.56,0.0,-0.98985,2e-05,1.53234]
[1780202098581,29.03,74057.66,0.0,-0.98985,2e-05,1.53256]
[1780202103615,29.03,74057.44,0.0,-0.98985,2e-05,1.53208]
[1780202108650,29.03,74057.44,0.0,-0.98985,2e-05,1.53208]
[1780202117714,29.03,74056.32,0.0,-0.98987,2e-05,1.52964]
[1780202122748,29.03,74058.07,0.0,-0.98984,2e-05,1.53345]
[1780202130133,29.03,74059.21,0.0,-0.98982,2e-05,1.53594]
[1780202135840,29.03,74063.63,0.0,-0.98976,2e-05,1.54401]
[1780202138861,29.03,74073.6,0.0,-0.98959,2e-05,1.566]
[1780202140202,29.03,74081.05,0.0,-0.98947,2e-05,1.5826]
[1780202145911,29.03,74081.16,0.0,-0.98946,2e-05,1.58284]
[1780202150945,29.03,74080.87,0.0,-0.98947,2e-05,1.58219]
[1780202155981,29.03,74080.75,0.0,-0.98947,2e-05,1.58193]
[1780202162026,29.03,74080.79,0.0,-0.98947,2e-05,1.58202]
[1780202167060,29.03,74075.52,0.0,-0.98956,2e-05,1.57026]
[1780202172098,29.03,74076.42,0.0,-0.98954,2e-05,1.57227]
[1780202174109,29.03,74087.93,0.0,-0.98935,2e-05,1.59805]
[1780202176125,29.03,74094.58,0.0,-0.98923,2e-05,1.6131]
[1780202177131,29.03,74099.68,0.0,-0.98915,2e-05,1.62472]
[1780202182165,29.03,74102.46,0.0,-0.9891,2e-05,1.63108]
[1780202187201,29.03,74102.98,0.0,-0.98909,2e-05,1.63228]
[1780202192235,29.03,74097.72,0.0,-0.98919,2e-05,1.61859]
[1780202197272,29.03,74097.29,0.0,-0.9892,2e-05,1.61761]
[1780202202306,29.03,74097.05,0.0,-0.9892,2e-05,1.61706]
[1780202207343,29.03,74097.9,0.0,-0.98919,2e-05,1.619]
[1780202212377,29.03,74098.66,0.0,-0.98918,2e-05,1.62073]
[1780202217413,29.03,74099.66,0.0,-0.98916,2e-05,1.62301]
[1780202222448,29.03,74102.5,0.0,-0.98911,2e-05,1.62951]
[1780202227483,29.03,74103.93,0.0,-0.98908,2e-05,1.63278]
[1780202232518,29.03,74103.81,0.0,-0.98909,2e-05,1.63251]
[1780202238560,29.03,74103.12,0.0,-0.9891,2e-05,1.63093]
[1780202243595,29.03,74101.85,0.0,-0.98912,2e-05,1.62802]
[1780202248629,29.03,74101.67,0.0,-0.98912,2e-05,1.62761]
[1780202253664,29.03,74100.99,0.0,-0.98915,2e-05,1.62438]
[1780202259707,29.03,74100.58,0.0,-0.98915,2e-05,1.62345]
[1780202264743,29.03,74099.43,0.0,-0.98917,2e-05,1.62082]
[1780202272799,29.03,74098.18,0.0,-0.98919,2e-05,1.61797]
[1780202278164,29.03,74097.4,0.0,-0.98921,2e-05,1.6162]
[1780202283874,29.03,74096.89,0.0,-0.98922,2e-05,1.61504]
[1780202288910,29.03,74097.59,0.0,-0.9892,2e-05,1.61663]
[1780202293946,29.03,74100.07,0.0,-0.98916,2e-05,1.62228]
[1780202298981,29.03,74101.07,0.0,-0.98914,2e-05,1.62457]
[1780202304021,29.03,74098.64,0.0,-0.98919,2e-05,1.61902]
[1780202309053,29.03,74101.65,0.0,-0.98913,2e-05,1.62589]
[1780202311069,29.03,74107.03,0.0,-0.98905,2e-05,1.63656]
[1780202312074,29.03,74112.8,0.0,-0.98895,2e-05,1.64987]
[1780202317111,29.03,74116.78,0.0,-0.98888,2e-05,1.6591]
[1780202322146,29.03,74116.81,0.0,-0.98888,2e-05,1.65917]
[1780202325169,29.03,74110.94,0.0,-0.98898,2e-05,1.64557]
[1780202330203,29.03,74112.37,0.0,-0.98896,2e-05,1.64887]
[1780202335237,29.03,74109.95,0.0,-0.989,2e-05,1.64328]
[1780202340273,29.03,74109.99,0.0,-0.989,2e-05,1.64338]
[1780202345307,29.03,74108.05,0.0,-0.98903,2e-05,1.63891]
[1780202350344,29.03,74106.42,0.0,-0.98906,2e-05,1.63516]
[1780202355378,29.03,74104.1,0.0,-0.9891,2e-05,1.62983]
[1780202360411,29.03,74105.14,0.0,-0.98908,2e-05,1.63222]
[1780202365453,29.03,74104.87,0.0,-0.98909,2e-05,1.6316]
[1780202370486,29.03,74104.4,0.0,-0.9891,2e-05,1.63052]
[1780202375520,29.03,74102.98,0.0,-0.98913,2e-05,1.6256]
[1780202379549,29.03,74095.68,0.0,-0.98926,2e-05,1.60897]
[1780202381563,29.03,74093.44,0.0,-0.9893,2e-05,1.6039]
[1780202386597,29.03,74092.25,0.0,-0.98932,2e-05,1.60121]
[1780202391632,29.03,74093.1,0.0,-0.9893,2e-05,1.60313]
[1780202399006,29.03,74093.32,0.0,-0.9893,2e-05,1.60363]
[1780202404725,29.03,74093.76,0.0,-0.98929,2e-05,1.60462]
[1780202409762,29.03,74095.19,0.0,-0.98927,2e-05,1.60786]
[1780202414796,29.03,74095.2,0.0,-0.98927,2e-05,1.60788]
[1780202419831,29.03,74095.54,0.0,-0.98926,2e-05,1.60866]
[1780202424868,29.03,74095.11,0.0,-0.98927,2e-05,1.60768]
[1780202430908,29.03,74095.15,0.0,-0.98927,2e-05,1.60777]
[1780202436951,29.03,74097.45,0.0,-0.98924,2e-05,1.61133]
[1780202442994,29.03,74097.07,0.0,-0.98925,2e-05,1.61047]
[1780202449363,29.03,74095.29,0.0,-0.98928,2e-05,1.60643]
[1780202455081,29.03,74090.42,0.0,-0.98936,2e-05,1.59543]
[1780202460112,29.03,74087.71,0.0,-0.98941,2e-05,1.58933]
[1780202466155,29.03,74085.85,0.0,-0.98944,2e-05,1.58516]
[1780202471190,29.03,74086.83,0.0,-0.98942,2e-05,1.58736]
[1780202477231,29.03,74085.12,0.0,-0.98945,2e-05,1.58352]
[1780202479579,29.03,74078.25,0.0,-0.98957,2e-05,1.5682]
[1780202480253,29.03,74078.25,0.0,-0.98957,2e-05,1.5682]
[1780202488307,29.03,74074.73,0.0,-0.98962,2e-05,1.56039]
[1780202495358,29.03,74072.0,0.0,-0.98968,2e-05,1.55274]
[1780202500394,29.03,74068.89,0.0,-0.98973,2e-05,1.5459]
[1780202506437,29.03,74069.44,0.0,-0.98972,2e-05,1.54711]
[1780202511471,29.03,74068.94,0.0,-0.98973,2e-05,1.54601]
[1780202516512,29.03,74063.67,0.0,-0.98982,2e-05,1.53447]
[1780202521541,29.03,74062.66,0.0,-0.98984,2e-05,1.53226]
[1780202526575,29.03,74062.19,0.0,-0.98984,2e-05,1.53124]
[1780202531611,29.03,74060.51,0.0,-0.98987,2e-05,1.52758]
[1780202536645,29.03,74060.27,0.0,-0.98987,2e-05,1.52706]
[1780202543696,29.03,74060.47,0.0,-0.98987,2e-05,1.52749]
[1780202546716,29.03,74065.84,0.0,-0.98978,2e-05,1.53921]
[1780202551750,29.03,74066.11,0.0,-0.98979,2e-05,1.53819]
[1780202557796,29.03,74066.34,0.0,-0.98978,2e-05,1.5387]
[1780202559808,29.03,74072.54,0.0,-0.98968,2e-05,1.55232]
[1780202561823,29.03,74077.5,0.0,-0.9896,2e-05,1.56328]
[1780202566863,29.03,74077.69,0.0,-0.9896,2e-05,1.5637]
[1780202574916,29.03,74077.57,0.0,-0.9896,2e-05,1.56344]
[1780202580280,29.03,74076.4,0.0,-0.98962,2e-05,1.56085]
[1780202589017,29.03,74077.28,0.0,-0.9896,2e-05,1.56279]
[1780202594051,29.03,74075.92,0.0,-0.98963,2e-05,1.55978]
[1780202599087,29.03,74076.59,0.0,-0.98961,2e-05,1.56127]
[1780202604121,29.03,74076.75,0.0,-0.98961,2e-05,1.56162]
[1780202610491,29.03,74077.33,0.0,-0.9896,2e-05,1.56291]
[1780202617212,29.03,74077.64,0.0,-0.98961,2e-05,1.56197]
[1780202622248,29.03,74077.37,0.0,-0.98961,2e-05,1.56137]
[1780202627283,29.03,74078.11,0.0,-0.9896,2e-05,1.56301]
[1780202634332,29.03,74078.4,0.0,-0.98959,2e-05,1.56365]
[1780202639367,29.03,74078.68,0.0,-0.98959,2e-05,1.56427]
[1780202644401,29.03,74078.02,0.0,-0.9896,2e-05,1.56281]
[1780202648431,29.03,74083.76,0.0,-0.9895,2e-05,1.57558]
[1780202654471,29.03,74087.12,0.0,-0.98945,2e-05,1.58309]
[1780202660840,29.03,74088.77,0.0,-0.98942,2e-05,1.58679]
[1780202668569,29.03,74088.93,0.0,-0.98942,2e-05,1.58715]
[1780202673605,29.03,74089.77,0.0,-0.98941,2e-05,1.58739]
[1780202678639,29.03,74089.92,0.0,-0.98941,2e-05,1.58773]
[1780202683675,29.03,74090.07,0.0,-0.98941,2e-05,1.58806]
[1780202688709,29.03,74093.92,0.0,-0.98934,2e-05,1.59673]
[1780202692738,29.03,74100.36,0.0,-0.98923,2e-05,1.61131]
[1780202695759,29.03,74104.53,0.0,-0.98916,2e-05,1.62081]
[1780202701136,29.03,74108.94,0.0,-0.98908,2e-05,1.6309]
[1780202704822,29.03,74102.95,0.0,-0.98919,2e-05,1.6172]
[1780202709859,29.03,74100.48,0.0,-0.98923,2e-05,1.61158]
[1780202714893,29.03,74098.74,0.0,-0.98926,2e-05,1.60763]
[1780202719928,29.03,74097.31,0.0,-0.98928,2e-05,1.60439]
[1780202725968,29.03,74096.6,0.0,-0.9893,2e-05,1.60279]
[1780202731005,29.03,74094.69,0.0,-0.98934,2e-05,1.59682]
[1780202738054,29.03,74093.96,0.0,-0.98935,2e-05,1.59517]
[1780202746110,29.03,74093.26,0.0,-0.98936,2e-05,1.59359]
[1780202751150,29.03,74093.05,0.0,-0.98937,2e-05,1.59312]
[1780202756186,29.03,74089.91,0.0,-0.98942,2e-05,1.58606]
[1780202761224,29.03,74089.79,0.0,-0.98942,2e-05,1.58579]
[1780202763239,29.03,74083.04,0.0,-0.98954,2e-05,1.57071]
[1780202769276,29.03,74080.76,0.0,-0.98958,2e-05,1.56564]
[1780202775317,29.03,74078.47,0.0,-0.98961,2e-05,1.56056]
[1780202780352,29.03,74077.78,0.0,-0.98963,2e-05,1.55903]
[1780202781696,29.03,74071.58,0.0,-0.98973,2e-05,1.54536]
[1780202787401,29.03,74068.68,0.0,-0.98978,2e-05,1.539]
[1780202792437,29.03,74067.65,0.0,-0.9898,2e-05,1.53514]
[1780202797472,29.03,74067.27,0.0,-0.98981,2e-05,1.53431]
[1780202802507,29.03,74067.98,0.0,-0.9898,2e-05,1.53586]
[1780202807543,29.03,74068.4,0.0,-0.98979,2e-05,1.53678]
[1780202811910,29.03,74062.67,0.0,-0.98989,2e-05,1.52428]
[1780202819627,29.03,74062.47,0.0,-0.98989,2e-05,1.52385]
[1780202825669,29.03,74063.52,0.0,-0.98987,2e-05,1.52613]
[1780202830704,29.03,74068.74,0.0,-0.98979,2e-05,1.53752]
[1780202836749,29.03,74072.72,0.0,-0.98972,2e-05,1.54625]
[1780202842120,29.03,74070.86,0.0,-0.98975,2e-05,1.54217]
[1780202848830,29.03,74066.43,0.0,-0.98982,2e-05,1.53247]
[1780202855880,29.03,74065.18,0.0,-0.98986,2e-05,1.52814]
[1780202860921,29.03,74066.65,0.0,-0.98983,2e-05,1.53135]
[1780202867970,29.03,74065.89,0.0,-0.98984,2e-05,1.52969]
[1780202874011,29.03,74065.67,0.0,-0.98985,2e-05,1.52921]
[1780202880055,29.03,74065.2,0.0,-0.98986,2e-05,1.52819]
[1780202885089,29.03,74065.64,0.0,-0.98985,2e-05,1.52915]
[1780202890126,29.03,74066.68,0.0,-0.98983,2e-05,1.53141]
[1780202903215,29.03,74066.7,0.0,-0.98983,2e-05,1.53146]
[1780202908250,29.03,74066.44,0.0,-0.98983,2e-05,1.53089]
[1780202915301,29.03,74066.95,0.0,-0.98984,2e-05,1.5304]
[1780202923356,29.03,74066.48,0.0,-0.98984,2e-05,1.52938]
[1780202928391,29.03,74064.89,0.0,-0.98987,2e-05,1.52591]
[1780202933426,29.03,74065.13,0.0,-0.98987,2e-05,1.52643]
[1780202939468,29.03,74065.04,0.0,-0.98987,2e-05,1.52624]
[1780202944503,29.03,74065.08,0.0,-0.98987,2e-05,1.52633]
[1780202948531,29.03,74071.52,0.0,-0.98976,2e-05,1.54039]
[1780202952921,29.03,74077.25,0.0,-0.98967,2e-05,1.553]
[1780202958600,29.03,74076.39,0.0,-0.98968,2e-05,1.5511]
[1780202962997,29.03,74087.0,0.0,-0.9895,2e-05,1.57464]
[1780202964643,29.03,74090.14,0.0,-0.98945,2e-05,1.58166]
[1780202968672,29.03,74098.71,0.0,-0.9893,2e-05,1.60094]
[1780202974713,29.03,74099.25,0.0,-0.9893,2e-05,1.60051]
[1780202979748,29.03,74102.09,0.0,-0.98926,2e-05,1.60694]
[1780202986797,29.03,74102.08,0.0,-0.98926,2e-05,1.60692]
[1780202991832,29.03,74102.07,0.0,-0.98926,2e-05,1.6069]
[1780202996867,29.03,74102.01,0.0,-0.98926,2e-05,1.60676]
[1780203001902,29.03,74105.77,0.0,-0.98919,2e-05,1.61531]
[1780203006937,29.03,74101.81,0.0,-0.98926,2e-05,1.60631]
[1780203013345,29.03,74099.61,0.0,-0.9893,2e-05,1.60132]
[1780203019020,29.03,74098.36,0.0,-0.98932,2e-05,1.5985]
[1780203025063,29.03,74098.3,0.0,-0.98932,2e-05,1.59836]
[1780203030099,29.03,74095.46,0.0,-0.98937,2e-05,1.59196]
[1780203035133,29.03,74094.97,0.0,-0.98939,2e-05,1.58921]
[1780203040169,29.03,74096.7,0.0,-0.98936,2e-05,1.5931]
[1780203048227,29.03,74096.82,0.0,-0.98936,2e-05,1.59337]
[1780203053626,29.03,74097.13,0.0,-0.98935,2e-05,1.59407]
[1780203059302,29.03,74097.2,0.0,-0.98935,2e-05,1.59423]
[1780203064337,29.03,74097.24,0.0,-0.98935,2e-05,1.59432]
[1780203074408,29.03,74099.06,0.0,-0.98932,2e-05,1.59843]
[1780203079444,29.03,74101.63,0.0,-0.98927,2e-05,1.60424]
[1780203084479,29.03,74102.35,0.0,-0.98926,2e-05,1.60587]
[1780203090522,29.03,74102.13,0.0,-0.98927,2e-05,1.60538]
[1780203095555,29.03,74102.68,0.0,-0.98927,2e-05,1.60496]
[1780203102604,29.03,74101.72,0.0,-0.98928,2e-05,1.60279]
[1780203107639,29.03,74102.22,0.0,-0.98927,2e-05,1.60392]
[1780203112674,29.03,74103.12,0.0,-0.98926,2e-05,1.60596]
[1780203117709,29.03,74104.26,0.0,-0.98924,2e-05,1.60855]
[1780203122746,29.03,74105.12,0.0,-0.98922,2e-05,1.6105]
[1780203127779,29.03,74104.98,0.0,-0.98923,2e-05,1.61019]
[1780203132816,29.03,74105.56,0.0,-0.98922,2e-05,1.6115]
[1780203138856,29.03,74107.65,0.0,-0.98918,2e-05,1.61626]
[1780203144265,29.03,74108.46,0.0,-0.98917,2e-05,1.61811]
[1780203154336,29.03,74109.26,0.0,-0.98916,2e-05,1.61827]
[1780203160014,29.03,74110.36,0.0,-0.98914,2e-05,1.62078]
[1780203165049,29.03,74110.87,0.0,-0.98914,2e-05,1.62195]
[1780203173105,29.03,74110.59,0.0,-0.98914,2e-05,1.62131]
[1780203176127,29.03,74115.28,0.0,-0.98906,2e-05,1.63206]
[1780203178141,29.03,74122.58,0.0,-0.98893,2e-05,1.6489]
[1780203183177,29.03,74124.77,0.0,-0.98889,2e-05,1.65398]
[1780203188211,29.03,74124.08,0.0,-0.9889,2e-05,1.65238]
[1780203193245,29.03,74122.92,0.0,-0.98892,2e-05,1.64969]
[1780203198281,29.03,74121.19,0.0,-0.98895,2e-05,1.64568]
[1780203203316,29.03,74119.7,0.0,-0.98898,2e-05,1.64224]
[1780203209359,29.03,74120.22,0.0,-0.98897,2e-05,1.64344]
[1780203214393,29.03,74120.29,0.0,-0.98898,2e-05,1.64192]
[1780203219428,29.03,74125.36,0.0,-0.98889,2e-05,1.65366]
[1780203221441,29.03,74128.37,0.0,-0.98884,2e-05,1.66066]
[1780203226479,29.03,74127.7,0.0,-0.98885,2e-05,1.6591]
[1780203234897,29.03,74127.81,0.0,-0.98885,2e-05,1.65936]
[1780203241584,29.03,74127.69,0.0,-0.98885,2e-05,1.65908]
[1780203246636,29.03,74120.48,0.0,-0.98898,2e-05,1.64236]
[1780203251660,29.03,74119.56,0.0,-0.98899,2e-05,1.64023]
[1780203252671,29.03,74113.74,0.0,-0.9891,2e-05,1.62685]
[1780203254681,29.03,74106.42,0.0,-0.98922,2e-05,1.61013]
[1780203256696,29.03,74099.65,0.0,-0.98934,2e-05,1.5948]
[1780203260725,29.03,74093.1,0.0,-0.98945,2e-05,1.58008]
[1780203265758,29.03,74092.85,0.0,-0.98946,2e-05,1.57952]
[1780203270792,29.03,74093.12,0.0,-0.98945,2e-05,1.58012]
[1780203275828,29.03,74091.72,0.0,-0.98949,2e-05,1.57535]
[1780203285257,29.03,74091.64,0.0,-0.98949,2e-05,1.57517]
[1780203291940,29.03,74093.14,0.0,-0.98946,2e-05,1.57853]
[1780203297984,29.03,74089.82,0.0,-0.98952,2e-05,1.57111]
[1780203303019,29.03,74099.15,0.0,-0.98936,2e-05,1.59202]
[1780203304027,29.03,74106.38,0.0,-0.98923,2e-05,1.60838]
[1780203310073,29.03,74106.7,0.0,-0.98923,2e-05,1.60911]
[1780203315465,29.03,74101.58,0.0,-0.98932,2e-05,1.59751]
[1780203321146,29.03,74104.44,0.0,-0.98927,2e-05,1.60398]
[1780203327189,29.03,74106.56,0.0,-0.98923,2e-05,1.60879]
[1780203335608,29.03,74106.66,0.0,-0.98924,2e-05,1.60736]
[1780203341286,29.03,74108.61,0.0,-0.98921,2e-05,1.61179]
[1780203349343,29.03,74108.65,0.0,-0.98921,2e-05,1.61188]
[1780203354377,29.03,74107.92,0.0,-0.98922,2e-05,1.61022]
[1780203359412,29.03,74106.93,0.0,-0.98924,2e-05,1.60797]
[1780203364448,29.03,74107.95,0.0,-0.98922,2e-05,1.61029]
[1780203369483,29.03,74108.73,0.0,-0.9892,2e-05,1.61206]
[1780203375525,29.03,74108.35,0.0,-0.98921,2e-05,1.6112]
[1780203380561,29.03,74108.52,0.0,-0.98921,2e-05,1.61158]
[1780203385596,29.03,74108.16,0.0,-0.98921,2e-05,1.61076]
[1780203390630,29.03,74111.57,0.0,-0.98916,2e-05,1.61854]
[1780203393653,29.03,74117.51,0.0,-0.98906,2e-05,1.63047]
[1780203395666,29.03,74119.08,0.0,-0.98904,2e-05,1.63408]
[1780203400701,29.03,74120.01,0.0,-0.98902,2e-05,1.63622]
[1780203405735,29.03,74118.12,0.0,-0.98905,2e-05,1.63187]
[1780203410770,29.03,74115.33,0.0,-0.9891,2e-05,1.62547]
[1780203416171,29.03,74114.96,0.0,-0.98911,2e-05,1.62462]
[1780203421847,29.03,74117.09,0.0,-0.98907,2e-05,1.6295]
[1780203426886,29.03,74116.87,0.0,-0.98907,2e-05,1.629]
[1780203431918,29.03,74117.71,0.0,-0.98906,2e-05,1.63093]
[1780203437960,29.03,74118.18,0.0,-0.98905,2e-05,1.63201]
[1780203442995,29.03,74118.94,0.0,-0.98904,2e-05,1.63376]
[1780203448033,29.03,74119.95,0.0,-0.98902,2e-05,1.63608]
[1780203453066,29.03,74119.34,0.0,-0.98904,2e-05,1.633]
[1780203459108,29.03,74118.56,0.0,-0.98906,2e-05,1.6312]
[1780203465150,29.03,74118.55,0.0,-0.98906,2e-05,1.63118]
[1780203471191,29.03,74117.97,0.0,-0.98907,2e-05,1.62985]
[1780203476601,29.03,74117.7,0.0,-0.98907,2e-05,1.62923]
[1780203486672,29.03,74117.42,0.0,-0.98908,2e-05,1.62858]
[1780203492339,29.03,74117.51,0.0,-0.98907,2e-05,1.62879]
[1780203498381,29.03,74118.14,0.0,-0.98906,2e-05,1.63024]
[1780203504422,29.03,74118.05,0.0,-0.98906,2e-05,1.63003]
[1780203509460,29.03,74117.75,0.0,-0.98907,2e-05,1.62934]
[1780203514495,29.03,74117.66,0.0,-0.98908,2e-05,1.62746]
[1780203521544,29.03,74117.06,0.0,-0.98909,2e-05,1.62608]
[1780203526954,29.03,74116.32,0.0,-0.98911,2e-05,1.62438]
[1780203532622,29.03,74111.85,0.0,-0.98918,2e-05,1.61417]
[1780203537655,29.03,74109.53,0.0,-0.98922,2e-05,1.60889]
[1780203543700,29.03,74108.85,0.0,-0.98924,2e-05,1.60734]
[1780203548733,29.03,74106.1,0.0,-0.98928,2e-05,1.6011]
[1780203555782,29.03,74104.61,0.0,-0.98931,2e-05,1.59773]
[1780203560817,29.03,74104.38,0.0,-0.98931,2e-05,1.59721]
[1780203565856,29.03,74105.7,0.0,-0.98929,2e-05,1.6002]
[1780203570890,29.03,74103.47,0.0,-0.98933,2e-05,1.59516]
[1780203572904,29.03,74094.74,0.0,-0.98949,2e-05,1.5739]
[1780203573910,29.03,74094.5,0.0,-0.98949,2e-05,1.57337]
[1780203580960,29.03,74092.96,0.0,-0.98952,2e-05,1.56993]
[1780203587003,29.03,74094.01,0.0,-0.9895,2e-05,1.57227]
[1780203593044,29.03,74094.52,0.0,-0.98949,2e-05,1.57341]
[1780203598087,29.03,74090.04,0.0,-0.98957,2e-05,1.56343]
[1780203601103,29.03,74081.44,0.0,-0.98971,2e-05,1.54442]
[1780203606137,29.03,74090.28,0.0,-0.98956,2e-05,1.56397]
[1780203607516,29.03,74095.59,0.0,-0.98947,2e-05,1.5758]
[1780203613193,29.03,74096.48,0.0,-0.98946,2e-05,1.5778]
[1780203619236,29.03,74096.91,0.0,-0.98945,2e-05,1.57876]
[1780203624271,29.03,74096.96,0.0,-0.98945,2e-05,1.57887]
[1780203627657,29.03,74102.57,0.0,-0.98935,2e-05,1.59147]
[1780203633334,29.03,74104.28,0.0,-0.98934,2e-05,1.59368]
[1780203640383,29.03,74104.24,0.0,-0.98934,2e-05,1.59359]
[1780203645418,29.03,74105.53,0.0,-0.98931,2e-05,1.5965]
[1780203646425,29.03,74096.6,0.0,-0.98947,2e-05,1.57642]
[1780203647797,29.03,74087.64,0.0,-0.98962,2e-05,1.55648]
[1780203653473,29.03,74084.68,0.0,-0.98967,2e-05,1.54994]
[1780203658508,29.03,74084.35,0.0,-0.98967,2e-05,1.54921]
[1780203663544,29.03,74085.01,0.0,-0.98966,2e-05,1.55067]
[1780203668578,29.03,74084.2,0.0,-0.98968,2e-05,1.54888]
[1780203673615,29.03,74084.72,0.0,-0.98967,2e-05,1.55003]
[1780203679656,29.03,74086.31,0.0,-0.98964,2e-05,1.55354]
[1780203684690,29.03,74085.8,0.0,-0.98965,2e-05,1.55241]
[1780203689725,29.03,74086.25,0.0,-0.98964,2e-05,1.55341]
[1780203695768,29.03,74085.62,0.0,-0.98966,2e-05,1.55039]
[1780203701809,29.03,74086.45,0.0,-0.98965,2e-05,1.55222]
[1780203708220,29.03,74085.75,0.0,-0.98966,2e-05,1.55068]
[1780203713894,29.03,74085.91,0.0,-0.98966,2e-05,1.55103]
[1780203718929,29.03,74086.47,0.0,-0.98965,2e-05,1.55227]
[1780203723964,29.03,74088.02,0.0,-0.98962,2e-05,1.55569]
[1780203729001,29.03,74086.47,0.0,-0.98965,2e-05,1.55227]
[1780203734034,29.03,74086.33,0.0,-0.98965,2e-05,1.55196]
[1780203739069,29.03,74089.97,0.0,-0.98959,2e-05,1.56002]
[1780203744104,29.03,74093.99,0.0,-0.98952,2e-05,1.56895]
[1780203758203,29.03,74094.12,0.0,-0.98953,2e-05,1.56761]
[1780203763242,29.03,74094.74,0.0,-0.98952,2e-05,1.56899]
[1780203768642,29.03,74094.56,0.0,-0.98952,2e-05,1.56859]
[1780203774319,29.03,74093.25,0.0,-0.98954,2e-05,1.56567]
[1780203779352,29.03,74091.74,0.0,-0.98957,2e-05,1.56231]
[1780203787408,29.03,74091.88,0.0,-0.98957,2e-05,1.56262]
[1780203791435,29.03,74083.07,0.0,-0.98972,2e-05,1.54315]
[1780203794459,29.03,74076.77,0.0,-0.98982,2e-05,1.52934]
[1780203795463,29.03,74071.86,0.0,-0.9899,2e-05,1.51865]
[1780203802512,29.03,74071.54,0.0,-0.98991,2e-05,1.51796]
[1780203808922,29.03,74071.08,0.0,-0.98991,2e-05,1.51696]
[1780203814597,29.03,74070.52,0.0,-0.98993,2e-05,1.51415]
[1780203819633,29.03,74067.46,0.0,-0.98998,2e-05,1.50753]
[1780203826680,29.03,74067.64,0.0,-0.98998,2e-05,1.50792]
[1780203831715,29.03,74067.52,0.0,-0.98998,2e-05,1.50766]
[1780203836751,29.03,74066.54,0.0,-0.99,2e-05,1.50554]
[1780203841786,29.03,74065.51,0.0,-0.99001,2e-05,1.50333]
[1780203846820,29.03,74062.93,0.0,-0.99006,2e-05,1.49778]
[1780203852863,29.03,74062.75,0.0,-0.99006,2e-05,1.49739]
[1780203857897,29.03,74062.3,0.0,-0.99007,2e-05,1.49643]
[1780203859280,29.03,74069.31,0.0,-0.98995,2e-05,1.51153]
[1780203863939,29.03,74078.65,0.0,-0.9898,2e-05,1.53184]
[1780203865956,29.03,74081.31,0.0,-0.98975,2e-05,1.53767]
[1780203870991,29.03,74086.03,0.0,-0.98968,2e-05,1.54805]
[1780203876026,29.03,74089.73,0.0,-0.98962,2e-05,1.5546]
[1780203881061,29.03,74090.6,0.0,-0.98961,2e-05,1.55652]
[1780203886096,29.03,74092.86,0.0,-0.98957,2e-05,1.56153]
[1780203891131,29.03,74093.8,0.0,-0.98956,2e-05,1.56362]
[1780203897174,29.03,74095.32,0.0,-0.98953,2e-05,1.56701]
[1780203902211,29.03,74091.89,0.0,-0.98959,2e-05,1.55938]
[1780203907246,29.03,74088.15,0.0,-0.98965,2e-05,1.5511]
[1780203913289,29.03,74089.87,0.0,-0.98962,2e-05,1.55491]
[1780203918324,29.03,74092.51,0.0,-0.98958,2e-05,1.56076]
[1780203923359,29.03,74091.3,0.0,-0.9896,2e-05,1.55807]
[1780203928393,29.03,74090.3,0.0,-0.98962,2e-05,1.55586]
[1780203934436,29.03,74090.96,0.0,-0.98961,2e-05,1.55569]
[1780203939475,29.03,74091.52,0.0,-0.98961,2e-05,1.55693]
[1780203945512,29.03,74090.73,0.0,-0.98962,2e-05,1.55518]
[1780203950549,29.03,74088.97,0.0,-0.98965,2e-05,1.55129]
[1780203955583,29.03,74088.84,0.0,-0.98965,2e-05,1.551]
[1780203959980,29.03,74093.69,0.0,-0.98957,2e-05,1.56175]
[1780203965654,29.03,74097.74,0.0,-0.9895,2e-05,1.57076]
[1780203970688,29.03,74101.99,0.0,-0.98943,2e-05,1.58027]
[1780203975725,29.03,74106.03,0.0,-0.98936,2e-05,1.58935]
[1780203978746,29.03,74111.28,0.0,-0.98927,2e-05,1.60122]
[1780203983783,29.03,74114.25,0.0,-0.98922,2e-05,1.60796]
[1780203988816,29.03,74113.96,0.0,-0.98922,2e-05,1.6073]
[1780203993852,29.03,74112.66,0.0,-0.98926,2e-05,1.60269]
[1780204000269,29.03,74111.99,0.0,-0.98927,2e-05,1.60117]
[1780204006949,29.03,74111.68,0.0,-0.98927,2e-05,1.60046]
[1780204011980,29.03,74111.18,0.0,-0.98928,2e-05,1.59933]
[1780204017018,29.03,74110.56,0.0,-0.98929,2e-05,1.59793]
[1780204026080,29.03,74110.38,0.0,-0.98929,2e-05,1.59752]
[1780204028094,29.03,74104.02,0.0,-0.9894,2e-05,1.58318]
[1780204032127,29.03,74100.06,0.0,-0.98947,2e-05,1.5743]
[1780204037162,29.03,74100.44,0.0,-0.98947,2e-05,1.57515]
[1780204042195,29.03,74102.5,0.0,-0.98943,2e-05,1.57977]
[1780204047230,29.03,74102.48,0.0,-0.98943,2e-05,1.57972]
[1780204052268,29.03,74103.46,0.0,-0.98942,2e-05,1.58027]
[1780204057304,29.03,74103.35,0.0,-0.98943,2e-05,1.58003]
[1780204066368,29.03,74104.66,0.0,-0.9894,2e-05,1.58297]
[1780204071402,29.03,74104.65,0.0,-0.9894,2e-05,1.58295]
[1780204076445,29.03,74104.31,0.0,-0.98941,2e-05,1.58218]
[1780204084500,29.03,74105.24,0.0,-0.98939,2e-05,1.58427]
[1780204089537,29.03,74105.22,0.0,-0.98939,2e-05,1.58423]
[1780204097592,29.03,74105.36,0.0,-0.98939,2e-05,1.58454]
[1780204102627,29.03,74105.31,0.0,-0.98939,2e-05,1.58443]
[1780204107661,29.03,74105.43,0.0,-0.98939,2e-05,1.5847]
[1780204115717,29.03,74106.0,0.0,-0.98939,2e-05,1.58433]
[1780204121112,29.03,74104.55,0.0,-0.98942,2e-05,1.58107]
[1780204126794,29.03,74102.51,0.0,-0.98945,2e-05,1.5765]
[1780204133844,29.03,74103.96,0.0,-0.98943,2e-05,1.57975]
[1780204139886,29.03,74102.77,0.0,-0.98945,2e-05,1.57708]
[1780204143915,29.03,74096.62,0.0,-0.98955,2e-05,1.56335]
[1780204148949,29.03,74093.65,0.0,-0.9896,2e-05,1.55676]
[1780204153986,29.03,74094.06,0.0,-0.98959,2e-05,1.55767]
[1780204159021,29.03,74093.93,0.0,-0.9896,2e-05,1.55738]
[1780204164060,29.03,74096.09,0.0,-0.98956,2e-05,1.56217]
[1780204170101,29.03,74095.87,0.0,-0.98956,2e-05,1.56169]
[1780204177150,29.03,74096.31,0.0,-0.98957,2e-05,1.56103]
[1780204182184,29.03,74097.7,0.0,-0.98954,2e-05,1.56412]
[1780204187220,29.03,74097.99,0.0,-0.98954,2e-05,1.56477]
[1780204192254,29.03,74098.25,0.0,-0.98953,2e-05,1.56534]
[1780204197292,29.03,74098.45,0.0,-0.98953,2e-05,1.56579]
[1780204202328,29.03,74098.14,0.0,-0.98954,2e-05,1.5651]
[1780204208368,29.03,74099.44,0.0,-0.98951,2e-05,1.568]
[1780204213403,29.03,74099.56,0.0,-0.98951,2e-05,1.56826]
[1780204221815,29.03,74098.83,0.0,-0.98952,2e-05,1.56664]
[1780204227500,29.03,74098.83,0.0,-0.98952,2e-05,1.56664]
[1780204241604,29.03,74099.49,0.0,-0.98952,2e-05,1.56647]
[1780204250667,29.03,74099.75,0.0,-0.98952,2e-05,1.56705]
[1780204256708,29.03,74099.8,0.0,-0.98952,2e-05,1.56716]
[1780204262750,29.03,74099.73,0.0,-0.98952,2e-05,1.567]
[1780204267787,29.03,74099.2,0.0,-0.98953,2e-05,1.56582]
[1780204275843,29.03,74099.92,0.0,-0.98952,2e-05,1.56743]
[1780204280878,29.03,74099.92,0.0,-0.98952,2e-05,1.56743]
[1780204289940,29.03,74100.38,0.0,-0.98951,2e-05,1.56845]
[1780204294975,29.03,74101.45,0.0,-0.9895,2e-05,1.5692]
[1780204302379,29.03,74100.77,0.0,-0.98951,2e-05,1.56768]
[1780204306059,29.03,74107.38,0.0,-0.9894,2e-05,1.58248]
[1780204311095,29.03,74109.08,0.0,-0.98937,2e-05,1.5863]
[1780204316130,29.03,74110.35,0.0,-0.98935,2e-05,1.58916]
[1780204321165,29.03,74109.58,0.0,-0.98936,2e-05,1.58743]
[1780204326201,29.03,74110.34,0.0,-0.98935,2e-05,1.58914]
[1780204332589,29.03,74110.46,0.0,-0.98935,2e-05,1.58941]
[1780204339290,29.03,74110.63,0.0,-0.98934,2e-05,1.58979]
[1780204345332,29.03,74110.5,0.0,-0.98935,2e-05,1.5895]
[1780204350370,29.03,74110.56,0.0,-0.98935,2e-05,1.58964]
[1780204355405,29.03,74110.63,0.0,-0.98936,2e-05,1.58814]
[1780204360440,29.03,74110.43,0.0,-0.98936,2e-05,1.58769]
[1780204365477,29.03,74110.16,0.0,-0.98936,2e-05,1.58708]
[1780204372871,29.03,74111.03,0.0,-0.98935,2e-05,1.58904]
[1780204378569,29.03,74113.04,0.0,-0.98931,2e-05,1.59358]
[1780204384615,29.03,74113.4,0.0,-0.98931,2e-05,1.59439]
[1780204388639,29.03,74107.16,0.0,-0.98941,2e-05,1.58033]
[1780204393676,29.03,74096.65,0.0,-0.98959,2e-05,1.55688]
[1780204394682,29.03,74095.01,0.0,-0.98962,2e-05,1.55325]
[1780204399717,29.03,74094.41,0.0,-0.98963,2e-05,1.55192]
[1780204404753,29.03,74093.39,0.0,-0.98965,2e-05,1.54966]
[1780204409786,29.03,74094.06,0.0,-0.98964,2e-05,1.55115]
[1780204414821,29.03,74093.36,0.0,-0.98966,2e-05,1.54797]
[1780204419858,29.03,74093.43,0.0,-0.98966,2e-05,1.54812]
[1780204423886,29.03,74089.45,0.0,-0.98972,2e-05,1.53936]
[1780204428921,29.03,74090.6,0.0,-0.9897,2e-05,1.54189]
[1780204434962,29.03,74089.15,0.0,-0.98973,2e-05,1.5387]
[1780204442011,29.03,74089.19,0.0,-0.98973,2e-05,1.53878]
[1780204447047,29.03,74086.46,0.0,-0.98977,2e-05,1.5328]
[1780204452081,29.03,74085.26,0.0,-0.98979,2e-05,1.53017]
[1780204457116,29.03,74084.91,0.0,-0.9898,2e-05,1.5294]
[1780204463550,29.03,74083.36,0.0,-0.98983,2e-05,1.52602]
[1780204469200,29.03,74081.66,0.0,-0.98985,2e-05,1.52231]
[1780204474235,29.03,74080.44,0.0,-0.98988,2e-05,1.51805]
[1780204483694,29.03,74079.43,0.0,-0.9899,2e-05,1.51585]
[1780204489342,29.03,74078.76,0.0,-0.98991,2e-05,1.5144]
[1780204501426,29.03,74079.58,0.0,-0.9899,2e-05,1.51618]
[1780204507466,29.03,74077.4,0.0,-0.98993,2e-05,1.51145]
[1780204512502,29.03,74077.46,0.0,-0.98993,2e-05,1.51158]
[1780204518550,29.03,74077.82,0.0,-0.98993,2e-05,1.51236]
[1780204523977,29.03,74082.99,0.0,-0.98984,2e-05,1.5236]
[1780204529626,29.03,74085.4,0.0,-0.9898,2e-05,1.52886]
[1780204534660,29.03,74087.05,0.0,-0.98978,2e-05,1.53086]
[1780204539696,29.03,74087.08,0.0,-0.98978,2e-05,1.53092]
[1780204554189,29.03,74089.21,0.0,-0.98975,2e-05,1.53559]
[1780204562857,29.03,74089.21,0.0,-0.98975,2e-05,1.53559]
[1780204567894,29.03,74090.79,0.0,-0.98972,2e-05,1.53906]
[1780204574329,29.03,74091.16,0.0,-0.98972,2e-05,1.53987]
[1780204584012,29.03,74091.67,0.0,-0.98971,2e-05,1.54099]
[1780204594469,29.03,74093.31,0.0,-0.98969,2e-05,1.54298]
[1780204603142,29.03,74093.24,0.0,-0.98969,2e-05,1.54283]
[1780204614609,29.03,74093.19,0.0,-0.98969,2e-05,1.54272]
[1780204621267,29.03,74093.4,0.0,-0.98969,2e-05,1.54318]
[1780204626303,29.03,74093.34,0.0,-0.98969,2e-05,1.54305]
[1780204631338,29.03,74092.94,0.0,-0.9897,2e-05,1.54217]
[1780204634749,29.03,74102.57,0.0,-0.98954,2e-05,1.56349]
[1780204640401,29.03,74103.92,0.0,-0.98951,2e-05,1.5665]
[1780204644820,29.03,74094.7,0.0,-0.98967,2e-05,1.54605]
[1780204648458,29.03,74094.47,0.0,-0.98967,2e-05,1.54554]
[1780204650472,29.03,74093.91,0.0,-0.98968,2e-05,1.5443]
[1780204657520,29.03,74093.88,0.0,-0.98969,2e-05,1.54261]
[1780204662555,29.03,74093.79,0.0,-0.98969,2e-05,1.54241]
[1780204667591,29.03,74094.14,0.0,-0.98969,2e-05,1.54318]
[1780204672626,29.03,74092.34,0.0,-0.98972,2e-05,1.53922]
[1780204677665,29.03,74089.66,0.0,-0.98976,2e-05,1.53334]
[1780204683704,29.03,74089.51,0.0,-0.98976,2e-05,1.53301]
[1780204688739,29.03,74089.17,0.0,-0.98977,2e-05,1.53226]
[1780204693773,29.03,74088.96,0.0,-0.98977,2e-05,1.5318]
[1780204699817,29.03,74087.76,0.0,-0.98979,2e-05,1.52918]
[1780204705239,29.03,74092.26,0.0,-0.98972,2e-05,1.53905]
[1780204710895,29.03,74092.73,0.0,-0.98971,2e-05,1.54008]
[1780204715929,29.03,74096.69,0.0,-0.98966,2e-05,1.54718]
[1780204716938,29.03,74102.52,0.0,-0.98956,2e-05,1.5601]
[1780204717944,29.03,74104.55,0.0,-0.98952,2e-05,1.56462]
[1780204720964,29.03,74098.22,0.0,-0.98963,2e-05,1.55056]
[1780204727007,29.03,74100.26,0.0,-0.9896,2e-05,1.55508]
[1780204732044,29.03,74100.27,0.0,-0.9896,2e-05,1.5551]
[1780204737078,29.03,74100.62,0.0,-0.98959,2e-05,1.55588]
[1780204742114,29.03,74101.78,0.0,-0.98957,2e-05,1.55846]
[1780204748155,29.03,74100.45,0.0,-0.98959,2e-05,1.5555]
[1780204750169,29.03,74092.1,0.0,-0.98973,2e-05,1.53707]
[1780204751181,29.03,74092.55,0.0,-0.98972,2e-05,1.53806]
[1780204756212,29.03,74092.39,0.0,-0.98973,2e-05,1.53771]
[1780204762254,29.03,74092.41,0.0,-0.98973,2e-05,1.53775]
[1780204766282,29.03,74087.39,0.0,-0.98981,2e-05,1.52675]
[1780204771318,29.03,74086.27,0.0,-0.98984,2e-05,1.5227]
[1780204776354,29.03,74086.49,0.0,-0.98984,2e-05,1.52318]
[1780204781388,29.03,74085.84,0.0,-0.98985,2e-05,1.52176]
[1780204790450,29.03,74084.46,0.0,-0.98987,2e-05,1.51875]
[1780204795870,29.03,74083.7,0.0,-0.98988,2e-05,1.5171]
[1780204801527,29.03,74084.22,0.0,-0.98987,2e-05,1.51823]
[1780204806561,29.03,74083.57,0.0,-0.98988,2e-05,1.51682]
[1780204811602,29.03,74084.26,0.0,-0.98987,2e-05,1.51832]
[1780204819657,29.03,74084.1,0.0,-0.98988,2e-05,1.51797]
[1780204824693,29.03,74083.55,0.0,-0.98988,2e-05,1.51677]
[1780204830734,29.03,74082.91,0.0,-0.98989,2e-05,1.51538]
[1780204836162,29.03,74082.25,0.0,-0.98992,2e-05,1.51235]
[1780204841810,29.03,74082.18,0.0,-0.98992,2e-05,1.51219]
[1780204846847,29.03,74084.99,0.0,-0.98987,2e-05,1.5183]
[1780204851882,29.03,74089.02,0.0,-0.9898,2e-05,1.52709]
[1780204856918,29.03,74089.94,0.0,-0.98979,2e-05,1.5291]
[1780204862966,29.03,74090.89,0.0,-0.98977,2e-05,1.53118]
[1780204869008,29.03,74092.76,0.0,-0.98974,2e-05,1.53528]
[1780204874042,29.03,74093.78,0.0,-0.98973,2e-05,1.53752]
[1780204879077,29.03,74094.35,0.0,-0.98972,2e-05,1.53877]
[1780204884111,29.03,74094.43,0.0,-0.98971,2e-05,1.53895]
[1780204891162,29.03,74094.26,0.0,-0.98973,2e-05,1.53695]
[1780204896196,29.03,74094.87,0.0,-0.98972,2e-05,1.53829]
[1780204901232,29.03,74095.03,0.0,-0.98971,2e-05,1.53864]
[1780204906267,29.03,74094.99,0.0,-0.98972,2e-05,1.53856]
[1780204916718,29.03,74094.69,0.0,-0.98972,2e-05,1.5379]
[1780204920364,29.03,74089.31,0.0,-0.98981,2e-05,1.5261]
[1780204921372,29.03,74085.17,0.0,-0.98988,2e-05,1.51708]
[1780204925399,29.03,74092.21,0.0,-0.98976,2e-05,1.53245]
[1780204926412,29.03,74093.27,0.0,-0.98974,2e-05,1.53478]
[1780204933455,29.03,74094.31,0.0,-0.98973,2e-05,1.53706]
[1780204938491,29.03,74094.83,0.0,-0.98972,2e-05,1.5382]
[1780204944535,29.03,74095.09,0.0,-0.98971,2e-05,1.53878]
[1780204950574,29.03,74094.9,0.0,-0.98972,2e-05,1.53836]
[1780204955611,29.03,74094.22,0.0,-0.98974,2e-05,1.53524]
[1780204961654,29.03,74093.38,0.0,-0.98975,2e-05,1.5334]
[1780204967069,29.03,74089.63,0.0,-0.98982,2e-05,1.52519]
[1780204973738,29.03,74089.08,0.0,-0.98982,2e-05,1.52399]
[1780204978772,29.03,74090.04,0.0,-0.98981,2e-05,1.52608]
[1780204987210,29.03,74088.89,0.0,-0.98983,2e-05,1.52357]
[1780204992872,29.03,74087.97,0.0,-0.98984,2e-05,1.52157]
[1780204999921,29.03,74087.18,0.0,-0.98986,2e-05,1.51985]
[1780205004956,29.03,74087.29,0.0,-0.98985,2e-05,1.52008]
[1780205010999,29.03,74087.83,0.0,-0.98986,2e-05,1.51965]
[1780205016032,29.03,74088.51,0.0,-0.98984,2e-05,1.52113]
[1780205024111,29.03,74088.48,0.0,-0.98984,2e-05,1.52107]
[1780205029146,29.03,74087.92,0.0,-0.98985,2e-05,1.51985]
[1780205037561,29.03,74088.26,0.0,-0.98985,2e-05,1.52059]
[1780205043245,29.03,74087.87,0.0,-0.98985,2e-05,1.51974]
[1780205050296,29.03,74087.43,0.0,-0.98986,2e-05,1.51878]
[1780205055329,29.03,74088.06,0.0,-0.98985,2e-05,1.52015]
[1780205061374,29.03,74086.84,0.0,-0.98987,2e-05,1.51749]
[1780205066410,29.03,74086.42,0.0,-0.98988,2e-05,1.51658]
[1780205071446,29.03,74083.7,0.0,-0.98993,2e-05,1.50907]
[1780205078495,29.03,74083.68,0.0,-0.98993,2e-05,1.50903]
[1780205082528,29.03,74078.61,0.0,-0.99002,2e-05,1.49808]
[1780205087557,29.03,74078.58,0.0,-0.99002,2e-05,1.49802]
[1780205094606,29.03,74078.4,0.0,-0.99002,2e-05,1.49763]
[1780205101658,29.03,74078.82,0.0,-0.99001,2e-05,1.49853]
[1780205108052,29.03,74078.44,0.0,-0.99002,2e-05,1.49771]
[1780205113742,29.03,74078.18,0.0,-0.99002,2e-05,1.49715]
[1780205118777,29.03,74078.34,0.0,-0.99002,2e-05,1.4975]
[1780205123812,29.03,74075.84,0.0,-0.99006,2e-05,1.49213]
[1780205129857,29.03,74075.89,0.0,-0.99006,2e-05,1.49223]
[1780205138269,29.03,74076.28,0.0,-0.99007,2e-05,1.49148]
[1780205148338,29.03,74074.6,0.0,-0.99009,2e-05,1.48788]
[1780205154024,29.03,74072.29,0.0,-0.99013,2e-05,1.48294]
[1780205163086,29.03,74069.91,0.0,-0.99017,2e-05,1.47786]
[1780205168483,29.03,74063.81,0.0,-0.99027,2e-05,1.46491]
[1780205174163,29.03,74062.09,0.0,-0.99029,2e-05,1.46128]
[1780205180205,29.03,74063.94,0.0,-0.99026,2e-05,1.46519]
[1780205185240,29.03,74063.86,0.0,-0.99026,2e-05,1.46502]
[1780205190283,29.03,74060.59,0.0,-0.99032,2e-05,1.45812]
[1780205194311,29.03,74056.95,0.0,-0.99038,2e-05,1.4489]
[1780205199347,29.03,74052.95,0.0,-0.99045,2e-05,1.44054]
[1780205204384,29.03,74047.77,0.0,-0.99053,2e-05,1.42976]
[1780205208763,29.03,74045.02,0.0,-0.99057,2e-05,1.42407]
[1780205211432,29.03,74040.54,0.0,-0.99064,2e-05,1.41483]
[1780205216467,29.03,74039.05,0.0,-0.99066,2e-05,1.41177]
[1780205221502,29.03,74039.04,0.0,-0.99066,2e-05,1.41175]
[1780205223517,29.03,74044.25,0.0,-0.99058,2e-05,1.42248]
[1780205229559,29.03,74045.3,0.0,-0.99057,2e-05,1.42465]
[1780205234592,29.03,74043.78,0.0,-0.99059,2e-05,1.42151]
[1780205239628,29.03,74042.74,0.0,-0.99061,2e-05,1.41936]
[1780205245672,29.03,74041.81,0.0,-0.99062,2e-05,1.41745]
[1780205248692,29.03,74047.24,0.0,-0.99054,2e-05,1.42867]
[1780205253727,29.03,74047.39,0.0,-0.99054,2e-05,1.42743]
[1780205259114,29.03,74047.63,0.0,-0.99054,2e-05,1.42793]
[1780205262795,29.03,74053.45,0.0,-0.99045,2e-05,1.44003]
[1780205263801,29.03,74053.82,0.0,-0.99044,2e-05,1.4408]
[1780205269182,29.03,74051.95,0.0,-0.99047,2e-05,1.4369]
[1780205274878,29.03,74050.38,0.0,-0.9905,2e-05,1.43364]
[1780205280920,29.03,74050.24,0.0,-0.9905,2e-05,1.43334]
[1780205285955,29.03,74050.49,0.0,-0.9905,2e-05,1.43386]
[1780205290990,29.03,74051.82,0.0,-0.99047,2e-05,1.43663]
[1780205296026,29.03,74052.26,0.0,-0.99047,2e-05,1.43755]
[1780205302068,29.03,74053.96,0.0,-0.99044,2e-05,1.44109]
[1780205309464,29.03,74054.21,0.0,-0.99044,2e-05,1.44161]
[1780205315158,29.03,74055.63,0.0,-0.99043,2e-05,1.44302]
[1780205321201,29.03,74057.99,0.0,-0.99039,2e-05,1.44796]
[1780205328253,29.03,74056.34,0.0,-0.99041,2e-05,1.44451]
[1780205333286,29.03,74053.81,0.0,-0.99045,2e-05,1.43922]
[1780205338322,29.03,74054.24,0.0,-0.99045,2e-05,1.44012]
[1780205343357,29.03,74054.02,0.0,-0.99045,2e-05,1.43966]
[1780205348391,29.03,74056.89,0.0,-0.99041,2e-05,1.44566]
[1780205349762,29.03,74065.89,0.0,-0.99026,2e-05,1.4646]
[1780205355443,29.03,74068.81,0.0,-0.99022,2e-05,1.47078]
[1780205360475,29.03,74070.69,0.0,-0.99019,2e-05,1.47478]
[1780205368531,29.03,74070.76,0.0,-0.99018,2e-05,1.47493]
[1780205376587,29.03,74070.72,0.0,-0.9902,2e-05,1.47326]
[1780205381623,29.03,74079.58,0.0,-0.99005,2e-05,1.49219]
[1780205382630,29.03,74083.44,0.0,-0.98999,2e-05,1.5005]
[1780205385651,29.03,74085.52,0.0,-0.98996,2e-05,1.50499]
[1780205391692,29.03,74084.81,0.0,-0.98997,2e-05,1.50346]
[1780205396728,29.03,74085.23,0.0,-0.98996,2e-05,1.50437]
[1780205399748,29.03,74076.53,0.0,-0.9901,2e-05,1.48565]
[1780205401762,29.03,74072.61,0.0,-0.99017,2e-05,1.47728]
[1780205406798,29.03,74071.81,0.0,-0.99018,2e-05,1.47558]
[1780205411834,29.03,74073.37,0.0,-0.99015,2e-05,1.4789]
[1780205416871,29.03,74076.7,0.0,-0.9901,2e-05,1.48602]
[1780205422911,29.03,74075.41,0.0,-0.99012,2e-05,1.48326]
[1780205427945,29.03,74075.54,0.0,-0.99012,2e-05,1.48354]
[1780205430967,29.03,74081.03,0.0,-0.99003,2e-05,1.49531]
[1780205436001,29.03,74083.67,0.0,-0.99,2e-05,1.4994]
[1780205438016,29.03,74091.27,0.0,-0.98987,2e-05,1.51586]
[1780205443052,29.03,74090.6,0.0,-0.98988,2e-05,1.5144]
[1780205448086,29.03,74089.67,0.0,-0.9899,2e-05,1.51238]
[1780205454127,29.03,74090.57,0.0,-0.98988,2e-05,1.51434]
[1780205459162,29.03,74088.01,0.0,-0.98993,2e-05,1.50878]
[1780205464197,29.03,74087.4,0.0,-0.98994,2e-05,1.50746]
[1780205469232,29.03,74087.19,0.0,-0.98994,2e-05,1.507]
[1780205474267,29.03,74085.77,0.0,-0.98996,2e-05,1.50393]
[1780205480679,29.03,74085.15,0.0,-0.98997,2e-05,1.50259]
[1780205486352,29.03,74084.28,0.0,-0.98999,2e-05,1.50071]
[1780205491387,29.03,74083.78,0.0,-0.99,2e-05,1.49803]
[1780205496421,29.03,74082.93,0.0,-0.99002,2e-05,1.4962]
[1780205502464,29.03,74082.27,0.0,-0.99003,2e-05,1.49478]
[1780205509513,29.03,74081.79,0.0,-0.99004,2e-05,1.49375]
[1780205519583,29.03,74082.68,0.0,-0.99002,2e-05,1.49567]
[1780205522608,29.03,74087.36,0.0,-0.98995,2e-05,1.50577]
[1780205527639,29.03,74086.29,0.0,-0.98996,2e-05,1.50345]
[1780205531033,29.03,74075.33,0.0,-0.99014,2e-05,1.47991]
[1780205533680,29.03,74066.94,0.0,-0.99028,2e-05,1.4621]
[1780205534688,29.03,74066.47,0.0,-0.99028,2e-05,1.46111]
[1780205539722,29.03,74066.57,0.0,-0.99028,2e-05,1.46132]
[1780205545765,29.03,74066.27,0.0,-0.99029,2e-05,1.46068]
[1780205551174,29.03,74064.25,0.0,-0.99033,2e-05,1.45486]
[1780205556842,29.03,74067.03,0.0,-0.99029,2e-05,1.46072]
[1780205560869,29.03,74057.97,0.0,-0.99043,2e-05,1.44169]
[1780205564897,29.03,74056.9,0.0,-0.99045,2e-05,1.43945]
[1780205570939,29.03,74055.88,0.0,-0.99046,2e-05,1.43732]
[1780205575975,29.03,74056.96,0.0,-0.99044,2e-05,1.43958]
[1780205581011,29.03,74056.66,0.0,-0.99045,2e-05,1.43895]
[1780205586045,29.03,74055.76,0.0,-0.99046,2e-05,1.43707]
[1780205591454,29.03,74055.78,0.0,-0.99046,2e-05,1.43712]
[1780205597122,29.03,74055.8,0.0,-0.99046,2e-05,1.43716]
[1780205602161,29.03,74054.43,0.0,-0.99048,2e-05,1.43431]
[1780205608202,29.03,74053.84,0.0,-0.99049,2e-05,1.43308]
[1780205613238,29.03,74053.95,0.0,-0.9905,2e-05,1.43176]
[1780205618272,29.03,74054.01,0.0,-0.9905,2e-05,1.43188]
[1780205623308,29.03,74052.48,0.0,-0.99052,2e-05,1.4287]
[1780205625322,29.03,74047.55,0.0,-0.9906,2e-05,1.41851]
[1780205630357,29.03,74047.99,0.0,-0.99059,2e-05,1.41942]
[1780205636398,29.03,74047.95,0.0,-0.99059,2e-05,1.41933]
[1780205641804,29.03,74048.85,0.0,-0.99058,2e-05,1.42119]
[1780205644455,29.03,74057.54,0.0,-0.99045,2e-05,1.43923]
[1780205649490,29.03,74060.23,0.0,-0.9904,2e-05,1.44485]
[1780205654525,29.03,74058.64,0.0,-0.99043,2e-05,1.44153]
[1780205659560,29.03,74058.27,0.0,-0.99043,2e-05,1.44076]
[1780205664596,29.03,74058.25,0.0,-0.99043,2e-05,1.44071]
[1780205669631,29.03,74057.41,0.0,-0.99045,2e-05,1.43896]
[1780205674665,29.03,74057.82,0.0,-0.99045,2e-05,1.43826]
[1780205679700,29.03,74056.73,0.0,-0.99047,2e-05,1.43599]
[1780205685742,29.03,74057.15,0.0,-0.99046,2e-05,1.43686]
[1780205692155,29.03,74056.77,0.0,-0.99047,2e-05,1.43607]
[1780205697826,29.03,74056.14,0.0,-0.99048,2e-05,1.43476]
[1780205702870,29.03,74057.72,0.0,-0.99045,2e-05,1.43805]
[1780205708903,29.03,74057.71,0.0,-0.99045,2e-05,1.43803]
[1780205714946,29.03,74057.57,0.0,-0.99045,2e-05,1.43774]
[1780205719980,29.03,74054.19,0.0,-0.99051,2e-05,1.4307]
[1780205725017,29.03,74055.09,0.0,-0.99049,2e-05,1.43257]
[1780205731058,29.03,74055.29,0.0,-0.9905,2e-05,1.43144]
[1780205733078,29.03,74060.83,0.0,-0.99041,2e-05,1.44299]
[1780205734080,29.03,74070.64,0.0,-0.99026,2e-05,1.46363]
[1780205735086,29.03,74077.95,0.0,-0.99014,2e-05,1.47916]
[1780205736093,29.03,74082.53,0.0,-0.99007,2e-05,1.48896]
[1780205738108,29.03,74082.42,0.0,-0.99007,2e-05,1.48872]
[1780205743147,29.03,74082.48,0.0,-0.99007,2e-05,1.48885]
[1780205749185,29.03,74082.9,0.0,-0.99006,2e-05,1.48975]
[1780205755229,29.03,74081.92,0.0,-0.99008,2e-05,1.48765]
[1780205761270,29.03,74083.41,0.0,-0.99005,2e-05,1.49085]
[1780205766305,29.03,74083.08,0.0,-0.99006,2e-05,1.49014]
[1780205771343,29.03,74082.59,0.0,-0.99007,2e-05,1.48909]
[1780205776377,29.03,74083.11,0.0,-0.99006,2e-05,1.49021]
[1780205781412,29.03,74084.25,0.0,-0.99004,2e-05,1.49265]
[1780205787455,29.03,74083.92,0.0,-0.99004,2e-05,1.49195]
[1780205792863,29.03,74083.9,0.0,-0.99005,2e-05,1.49031]
[1780205798531,29.03,74083.86,0.0,-0.99006,2e-05,1.49022]
[1780205803567,29.03,74084.09,0.0,-0.99005,2e-05,1.49071]
[1780205808601,29.03,74085.44,0.0,-0.99003,2e-05,1.49362]
[1780205813637,29.03,74085.94,0.0,-0.99002,2e-05,1.49469]
[1780205818672,29.03,74084.81,0.0,-0.99004,2e-05,1.49226]
[1780205823074,29.03,74076.2,0.0,-0.99018,2e-05,1.47385]
[1780205828741,29.03,74069.72,0.0,-0.99028,2e-05,1.46011]
[1780205833779,29.03,74066.37,0.0,-0.99034,2e-05,1.45305]
[1780205838811,29.03,74062.11,0.0,-0.9904,2e-05,1.44411]
[1780205843847,29.03,74058.46,0.0,-0.99046,2e-05,1.43648]
[1780205848881,29.03,74058.21,0.0,-0.99046,2e-05,1.43596]
[1780205853921,29.03,74056.82,0.0,-0.9905,2e-05,1.43152]
[1780205857946,29.03,74050.93,0.0,-0.99059,2e-05,1.41931]
[1780205863359,29.03,74048.46,0.0,-0.99063,2e-05,1.41422]
[1780205869022,29.03,74050.22,0.0,-0.9906,2e-05,1.41785]
[1780205874057,29.03,74049.56,0.0,-0.99061,2e-05,1.41649]
[1780205876072,29.03,74043.0,0.0,-0.99071,2e-05,1.40302]
[1780205881107,29.03,74041.28,0.0,-0.99074,2e-05,1.39951]
[1780205886142,29.03,74039.16,0.0,-0.99077,2e-05,1.39519]
[1780205891179,29.03,74036.1,0.0,-0.99082,2e-05,1.38897]
[1780205896213,29.03,74035.87,0.0,-0.99082,2e-05,1.3885]
[1780205901249,29.03,74037.46,0.0,-0.9908,2e-05,1.39173]
[1780205906284,29.03,74037.55,0.0,-0.99079,2e-05,1.39191]
[1780205911318,29.03,74037.91,0.0,-0.9908,2e-05,1.39112]
[1780205916354,29.03,74037.87,0.0,-0.9908,2e-05,1.39104]
[1780205920382,29.03,74029.87,0.0,-0.99092,2e-05,1.37487]
[1780205921388,29.03,74029.14,0.0,-0.99093,2e-05,1.3734]
[1780205926424,29.03,74031.9,0.0,-0.99089,2e-05,1.37896]
[1780205931458,29.03,74032.32,0.0,-0.99088,2e-05,1.37981]
[1780205937501,29.03,74032.54,0.0,-0.99088,2e-05,1.38025]
[1780205942535,29.03,74024.62,0.0,-0.991,1e-05,1.36434]
[1780205947570,29.03,74026.6,0.0,-0.99097,1e-05,1.3683]
[1780205952606,29.03,74028.56,0.0,-0.99094,2e-05,1.37224]
[1780205958647,29.03,74029.16,0.0,-0.99093,2e-05,1.37344]
[1780205964064,29.03,74030.12,0.0,-0.99092,2e-05,1.37537]
[1780205969724,29.03,74028.95,0.0,-0.99093,2e-05,1.37302]
[1780205975767,29.03,74028.83,0.0,-0.99094,1e-05,1.37127]
[1780205980801,29.03,74029.62,0.0,-0.99093,2e-05,1.37286]
[1780205985838,29.03,74029.84,0.0,-0.99093,2e-05,1.3733]
[1780205994277,29.03,74029.8,0.0,-0.99093,2e-05,1.37322]
[1780205999939,29.03,74027.73,0.0,-0.99096,1e-05,1.36906]
[1780206005979,29.03,74028.22,0.0,-0.99095,1e-05,1.37006]
[1780206014417,29.03,74028.63,0.0,-0.99095,1e-05,1.37092]
[1780206020083,29.03,74027.87,0.0,-0.99096,1e-05,1.36947]
[1780206025116,29.03,74027.08,0.0,-0.99097,1e-05,1.36798]
[1780206034557,29.04,74027.63,0.0,-0.99097,1e-05,1.36776]
[1780206040218,29.04,74027.3,0.0,-0.99097,1e-05,1.36725]
[1780206045256,29.04,74027.25,0.0,-0.99097,1e-05,1.36729]
[1780206050291,29.04,74027.55,0.0,-0.99097,1e-05,1.36803]
[1780206055327,29.04,74027.53,0.0,-0.99097,1e-05,1.36813]
[1780206060360,29.04,74026.91,0.0,-0.99097,1e-05,1.36705]
[1780206065396,29.04,74026.98,0.0,-0.99097,1e-05,1.36734]
[1780206070431,29.04,74027.56,0.0,-0.99096,1e-05,1.36865]
[1780206075466,29.04,74027.54,0.0,-0.99096,1e-05,1.36876]
[1780206085540,29.04,74027.52,0.0,-0.99096,1e-05,1.36902]
[1780206091583,29.04,74026.98,0.0,-0.99098,1e-05,1.36662]
[1780206099639,29.04,74027.06,0.0,-0.99097,1e-05,1.3671]
[1780206105680,29.04,74027.12,0.0,-0.99097,1e-05,1.36742]
[1780206111723,29.04,74026.67,0.0,-0.99098,1e-05,1.36673]
[1780206125192,29.05,74027.28,0.0,-0.99096,1e-05,1.36839]
[1780206131865,29.05,74026.37,0.0,-0.99097,1e-05,1.36683]
[1780206136899,29.05,74026.36,0.0,-0.99097,1e-05,1.36701]
[1780206141934,29.05,74024.63,0.0,-0.991,1e-05,1.36374]
[1780206142941,29.05,74017.99,0.0,-0.9911,1e-05,1.3506]
[1780206148983,29.05,74013.84,0.0,-0.99116,1e-05,1.34246]
[1780206154021,29.05,74011.4,0.0,-0.9912,1e-05,1.33617]
[1780206159054,29.05,74012.25,0.0,-0.99119,1e-05,1.33785]
[1780206163081,29.05,74006.59,0.0,-0.99127,1e-05,1.32675]
[1780206168117,29.05,74003.85,0.0,-0.99131,1e-05,1.3214]
[1780206175543,29.05,74000.48,0.0,-0.99136,1e-05,1.31485]
[1780206182215,29.05,73999.47,0.0,-0.99137,1e-05,1.31289]
[1780206187250,29.05,73996.64,0.0,-0.99142,1e-05,1.30742]
[1780206189264,29.05,74006.8,0.0,-0.99127,1e-05,1.32716]
[1780206194299,29.05,74011.33,0.0,-0.9912,1e-05,1.33604]
[1780206199335,29.05,74009.49,0.0,-0.99123,1e-05,1.33242]
[1780206204369,29.05,74004.94,0.0,-0.9913,1e-05,1.32353]
[1780206210410,29.05,74000.89,0.0,-0.99135,1e-05,1.31565]
[1780206213431,29.05,73995.74,0.0,-0.99144,1e-05,1.30423]
[1780206219475,29.05,73994.86,0.0,-0.99145,1e-05,1.30253]
[1780206224509,29.05,73991.36,0.0,-0.9915,1e-05,1.29581]
[1780206231558,29.05,73990.35,0.0,-0.99151,1e-05,1.29387]
[1780206235968,29.05,73992.96,0.0,-0.99148,1e-05,1.29888]
[1780206241628,29.05,73993.89,0.0,-0.99146,1e-05,1.30066]
[1780206247671,29.05,73996.89,0.0,-0.99142,1e-05,1.30655]
[1780206252709,29.05,73996.76,0.0,-0.99142,1e-05,1.3063]
[1780206254719,29.05,74002.92,0.0,-0.99133,1e-05,1.31823]
[1780206262777,29.05,74004.11,0.0,-0.99131,1e-05,1.32075]
[1780206272846,29.05,74006.2,0.0,-0.99129,1e-05,1.32384]
[1780206277881,29.05,74004.96,0.0,-0.99131,1e-05,1.32168]
[1780206286319,29.06,74003.39,0.0,-0.99132,1e-05,1.3193]
[1780206291979,29.06,74001.33,0.0,-0.99135,1e-05,1.3154]
[1780206297033,29.06,74000.89,0.0,-0.99136,1e-05,1.31454]
[1780206299041,29.06,74010.58,0.0,-0.99122,1e-05,1.33345]
[1780206304076,29.06,74004.94,0.0,-0.9913,1e-05,1.32262]
[1780206310120,29.06,74006.81,0.0,-0.99127,1e-05,1.32661]
[1780206315155,29.06,74007.11,0.0,-0.99126,1e-05,1.32753]
[1780206320195,29.06,74003.41,0.0,-0.99132,1e-05,1.32045]
[1780206325229,29.06,74003.97,0.0,-0.99131,1e-05,1.32154]
[1780206330264,29.06,74002.91,0.0,-0.99132,1e-05,1.31948]
[1780206335299,29.06,74002.9,0.0,-0.99133,1e-05,1.31799]
[1780206340335,29.06,74001.84,0.0,-0.99135,1e-05,1.31593]
[1780206345369,29.06,74001.28,0.0,-0.99136,1e-05,1.31485]
[1780206350404,29.06,74002.65,0.0,-0.99134,1e-05,1.31751]
[1780206356810,29.06,74001.52,0.0,-0.99135,1e-05,1.31531]
[1780206362488,29.06,74001.54,0.0,-0.99135,1e-05,1.31563]
[1780206367524,29.06,74002.81,0.0,-0.99133,1e-05,1.31856]
[1780206372559,29.06,74003.4,0.0,-0.99132,1e-05,1.32004]
[1780206376950,29.06,73997.06,0.0,-0.99141,1e-05,1.30804]
[1780206382629,29.07,73995.96,0.0,-0.99142,1e-05,1.30615]
[1780206388672,29.07,73994.95,0.0,-0.99143,1e-05,1.30468]
[1780206393707,29.07,73996.37,0.0,-0.99142,1e-05,1.30604]
[1780206399748,29.07,73998.1,0.0,-0.99139,1e-05,1.30938]
[1780206405790,29.07,73998.31,0.0,-0.99139,1e-05,1.30979]
[1780206412839,29.07,73996.4,0.0,-0.99142,1e-05,1.3061]
[1780206417875,29.07,73994.11,0.0,-0.99145,1e-05,1.30169]
[1780206422910,29.07,73990.62,0.0,-0.9915,1e-05,1.29499]
[1780206427945,29.07,73991.95,0.0,-0.99148,1e-05,1.29754]
[1780206434993,29.07,73991.37,0.0,-0.99149,1e-05,1.29643]
[1780206441039,29.07,73991.77,0.0,-0.99148,1e-05,1.29719]
[1780206447442,29.07,73992.81,0.0,-0.99147,1e-05,1.29919]
[1780206454126,29.07,73993.04,0.0,-0.99148,1e-05,1.29818]
[1780206459161,29.07,73992.9,0.0,-0.99148,1e-05,1.29791]
[1780206464196,29.07,73992.76,0.0,-0.99148,1e-05,1.29764]
[1780206469232,29.07,73992.89,0.0,-0.99148,1e-05,1.29789]
[1780206475274,29.07,73992.45,0.0,-0.99148,1e-05,1.29705]
[1780206482322,29.07,73993.4,0.0,-0.99147,1e-05,1.29887]
[1780206487722,29.07,73993.74,0.0,-0.99147,1e-05,1.29952]
[1780206494407,29.07,73994.85,0.0,-0.99145,1e-05,1.30166]
[1780206499441,29.07,73994.62,0.0,-0.99145,1e-05,1.30121]
[1780206505483,29.07,73994.46,0.0,-0.99146,1e-05,1.30091]
[1780206510520,29.07,73993.12,0.0,-0.99147,1e-05,1.29833]
[1780206517935,29.07,73993.25,0.0,-0.99148,1e-05,1.29713]
[1780206523613,29.07,73993.78,0.0,-0.99147,1e-05,1.29814]
[1780206531669,29.07,73994.59,0.0,-0.99146,1e-05,1.2997]
[1780206538075,29.07,73994.38,0.0,-0.99147,1e-05,1.2993]
[1780206543752,29.07,73993.81,0.0,-0.99147,1e-05,1.2982]
[1780206549795,29.07,73993.87,0.0,-0.99147,1e-05,1.29832]
[1780206558216,29.07,73993.83,0.0,-0.99147,1e-05,1.29824]
[1780206563893,29.07,73997.11,0.0,-0.99143,1e-05,1.30455]
[1780206568928,29.07,73994.68,0.0,-0.99146,1e-05,1.29987]
[1780206571950,29.07,74000.83,0.0,-0.99138,1e-05,1.31027]
[1780206574969,29.07,74003.48,0.0,-0.99134,1e-05,1.31541]
[1780206581012,29.07,74004.1,0.0,-0.99134,1e-05,1.31661]
[1780206586046,29.07,74003.69,0.0,-0.99134,1e-05,1.31582]
[1780206589067,29.07,74008.86,0.0,-0.99127,1e-05,1.32589]
[1780206595109,29.07,74009.52,0.0,-0.99126,1e-05,1.32718]
[1780206599145,29.07,74000.22,0.0,-0.99139,1e-05,1.30909]
[1780206600151,29.07,73998.57,0.0,-0.99142,1e-05,1.30591]
[1780206604178,29.07,73994.58,0.0,-0.99147,1e-05,1.29823]
[1780206611227,29.07,73994.92,0.0,-0.99147,1e-05,1.29888]
[1780206617270,29.07,73998.87,0.0,-0.99141,1e-05,1.30649]
[1780206623311,29.07,73996.11,0.0,-0.99145,1e-05,1.30117]
[1780206628718,29.07,73993.2,0.0,-0.99149,1e-05,1.29558]
[1780206634390,29.07,73993.68,0.0,-0.99149,1e-05,1.29505]
[1780206639426,29.07,73997.81,0.0,-0.99144,1e-05,1.30298]
[1780206644461,29.07,73997.75,0.0,-0.99144,1e-05,1.30287]
[1780206650505,29.07,73997.95,0.0,-0.99143,1e-05,1.30325]
[1780206655539,29.07,74001.43,0.0,-0.99138,1e-05,1.30997]
[1780206660573,29.07,74003.69,0.0,-0.99135,1e-05,1.31435]
[1780206662588,29.07,74010.11,0.0,-0.99126,1e-05,1.32685]
[1780206669003,29.07,74008.97,0.0,-0.99127,1e-05,1.32462]
[1780206676686,29.07,74009.0,0.0,-0.99127,1e-05,1.32468]
[1780206681721,29.07,74007.26,0.0,-0.9913,1e-05,1.32129]
[1780206686755,29.07,74006.4,0.0,-0.99131,1e-05,1.31961]
[1780206691794,29.07,74008.29,0.0,-0.99129,1e-05,1.32182]
[1780206696828,29.07,74007.35,0.0,-0.99131,1e-05,1.31999]
[1780206702871,29.07,74006.81,0.0,-0.99132,1e-05,1.31894]
[1780206707909,29.07,74004.3,0.0,-0.99135,1e-05,1.31406]
[1780206709285,29.07,73997.43,0.0,-0.99145,1e-05,1.30079]
[1780206710927,29.07,73996.98,0.0,-0.99146,1e-05,1.29993]
[1780206715962,29.07,73994.39,0.0,-0.99149,1e-05,1.29496]
[1780206722004,29.07,73993.09,0.0,-0.99151,1e-05,1.29247]
[1780206727044,29.07,73990.76,0.0,-0.99155,1e-05,1.28801]
[1780206732079,29.07,73986.96,0.0,-0.9916,1e-05,1.28078]
[1780206737114,29.07,73986.79,0.0,-0.9916,1e-05,1.28046]
[1780206741141,29.07,73981.62,0.0,-0.99167,1e-05,1.27067]
[1780206742149,29.07,73982.42,0.0,-0.99166,1e-05,1.27218]
[1780206747184,29.07,73978.33,0.0,-0.99172,1e-05,1.26447]
[1780206752220,29.07,73978.8,0.0,-0.99172,1e-05,1.26393]
[1780206757254,29.07,73979.3,0.0,-0.99171,1e-05,1.26487]
[1780206762289,29.07,73979.43,0.0,-0.99171,1e-05,1.26511]
[1780206767324,29.07,73981.81,0.0,-0.99168,1e-05,1.26959]
[1780206773365,29.07,73981.99,0.0,-0.99168,1e-05,1.26993]
[1780206779778,29.07,73981.0,0.0,-0.99169,1e-05,1.26807]
[1780206785450,29.07,73978.24,0.0,-0.99173,1e-05,1.26287]
[1780206788471,29.07,73974.41,0.0,-0.99178,1e-05,1.2557]
[1780206792498,29.07,73969.26,0.0,-0.99185,1e-05,1.2461]
[1780206797533,29.07,73965.34,0.0,-0.99191,1e-05,1.23884]
[1780206802568,29.07,73964.47,0.0,-0.99192,1e-05,1.23723]
[1780206808610,29.07,73964.34,0.0,-0.99192,1e-05,1.23699]
[1780206813649,29.07,73964.18,0.0,-0.99193,1e-05,1.23529]
[1780206818680,29.07,73963.76,0.0,-0.99194,1e-05,1.23451]
[1780206823716,29.07,73963.67,0.0,-0.99194,1e-05,1.23435]
[1780206830131,29.07,73964.04,0.0,-0.99193,1e-05,1.23503]
[1780206835801,29.07,73964.08,0.0,-0.99193,1e-05,1.2351]
[1780206841841,29.07,73964.59,0.0,-0.99193,1e-05,1.23605]
[1780206846877,29.07,73964.01,0.0,-0.99193,1e-05,1.23498]
[1780206851912,29.07,73963.98,0.0,-0.99193,1e-05,1.23492]
[1780206858961,29.07,73964.02,0.0,-0.99193,1e-05,1.23499]
[1780206869029,29.07,73964.06,0.0,-0.99193,1e-05,1.23507]
[1780206875075,29.07,73964.06,0.0,-0.99194,1e-05,1.23366]
[1780206880488,29.07,73964.55,0.0,-0.99194,1e-05,1.23457]
[1780206886152,29.07,73964.46,0.0,-0.99194,1e-05,1.2344]
[1780206888164,29.07,73969.85,0.0,-0.99186,1e-05,1.24437]
[1780206893199,29.07,73970.19,0.0,-0.99186,1e-05,1.245]
[1780206899243,29.07,73969.74,0.0,-0.99186,1e-05,1.24417]
[1780206906296,29.07,73969.24,0.0,-0.99187,1e-05,1.24324]
[1780206911331,29.07,73968.75,0.0,-0.99188,1e-05,1.24233]
[1780206917373,29.07,73968.49,0.0,-0.99188,1e-05,1.24185]
[1780206922410,29.07,73959.09,0.0,-0.99201,1e-05,1.22453]
[1780206924423,29.07,73958.07,0.0,-0.99202,1e-05,1.22267]
[1780206929456,29.07,73961.58,0.0,-0.99198,1e-05,1.2291]
[1780206935498,29.07,73962.89,0.0,-0.99197,1e-05,1.23011]
[1780206941543,29.07,73961.07,0.0,-0.99199,1e-05,1.22676]
[1780206947583,29.07,73962.84,0.0,-0.99197,1e-05,1.23001]
[1780206952618,29.07,73965.67,0.0,-0.99193,1e-05,1.23523]
[1780206957653,29.07,73968.22,0.0,-0.99189,1e-05,1.23994]
[1780206964702,29.07,73969.97,0.0,-0.99187,1e-05,1.24318]
[1780206971125,29.07,73970.82,0.0,-0.99186,1e-05,1.24476]
[1780206981194,29.07,73971.29,0.0,-0.99185,1e-05,1.24563]
[1780206986856,29.07,73972.28,0.0,-0.99184,1e-05,1.24747]
[1780206995920,29.07,73972.61,0.0,-0.99184,1e-05,1.24667]
[1780207001334,29.07,73972.48,0.0,-0.99185,1e-05,1.24643]
[1780207008001,29.07,73972.48,0.0,-0.99185,1e-05,1.24643]
[1780207016059,29.07,73972.48,0.0,-0.99185,1e-05,1.24643]
[1780207021474,29.07,73972.51,0.0,-0.99184,1e-05,1.24648]
[1780207031545,29.07,73972.51,0.0,-0.99184,1e-05,1.24648]
[1780207041615,29.07,73972.5,0.0,-0.99184,1e-05,1.24646]
[1780207051685,29.07,73972.26,0.0,-0.99186,1e-05,1.2446]
[1780207058395,29.07,73972.26,0.0,-0.99186,1e-05,1.2446]
[1780207071825,29.07,73972.42,0.0,-0.99186,1e-05,1.2449]
[1780207076520,29.07,73977.66,0.0,-0.99178,1e-05,1.25466]
[1780207081555,29.07,73977.66,0.0,-0.99178,1e-05,1.25466]
[1780207086590,29.07,73976.59,0.0,-0.9918,1e-05,1.25266]
[1780207091625,29.07,73976.55,0.0,-0.9918,1e-05,1.25259]
[1780207099688,29.07,73975.24,0.0,-0.99182,1e-05,1.25015]
[1780207104718,29.07,73977.22,0.0,-0.99179,1e-05,1.25384]
[1780207109753,29.07,73980.32,0.0,-0.99175,1e-05,1.25964]
[1780207114787,29.07,73982.93,0.0,-0.99172,1e-05,1.26311]
[1780207119821,29.07,73977.75,0.0,-0.99179,1e-05,1.25341]
[1780207126871,29.07,73976.19,0.0,-0.99181,1e-05,1.2505]
[1780207132245,29.07,73975.54,0.0,-0.99182,1e-05,1.24929]
[1780207142315,29.07,73974.49,0.0,-0.99184,1e-05,1.24733]
[1780207152385,29.07,73973.09,0.0,-0.99185,1e-05,1.24473]
[1780207159097,29.07,73970.69,0.0,-0.99189,1e-05,1.24028]
[1780207164133,29.07,73972.38,0.0,-0.99186,1e-05,1.24341]
[1780207169168,29.07,73972.8,0.0,-0.99186,1e-05,1.24419]
[1780207174202,29.07,73971.1,0.0,-0.99189,1e-05,1.23963]
[1780207180245,29.07,73971.71,0.0,-0.99188,1e-05,1.24075]
[1780207185280,29.07,73973.4,0.0,-0.99186,1e-05,1.24389]
[1780207192675,29.07,73973.13,0.0,-0.99186,1e-05,1.24339]
[1780207198370,29.07,73967.76,0.0,-0.99194,1e-05,1.23345]
[1780207199378,29.07,73960.65,0.0,-0.99203,1e-05,1.2204]
[1780207204413,29.07,73963.84,0.0,-0.99199,1e-05,1.22624]
[1780207209451,29.07,73961.21,0.0,-0.99203,1e-05,1.22143]
[1780207214487,29.07,73961.62,0.0,-0.99202,1e-05,1.22218]
[1780207219523,29.07,73961.75,0.0,-0.99202,1e-05,1.22242]
[1780207224558,29.07,73962.03,0.0,-0.99201,1e-05,1.22293]
[1780207229593,29.07,73961.85,0.0,-0.99202,1e-05,1.2226]
[1780207234628,29.07,73962.26,0.0,-0.99202,1e-05,1.22195]
[1780207240670,29.07,73961.94,0.0,-0.99202,1e-05,1.22137]
[1780207252754,29.07,73962.34,0.0,-0.99202,1e-05,1.2221]
[1780207258795,29.07,73961.85,0.0,-0.99203,1e-05,1.2212]
[1780207263834,29.07,73957.79,0.0,-0.99208,1e-05,1.21379]
[1780207268865,29.07,73957.93,0.0,-0.99208,1e-05,1.21405]
[1780207275917,29.07,73957.47,0.0,-0.99208,1e-05,1.21321]
[1780207280951,29.07,73957.76,0.0,-0.99208,1e-05,1.21374]
[1780207285986,29.07,73956.92,0.0,-0.99209,1e-05,1.21221]
[1780207291023,29.07,73957.46,0.0,-0.99209,1e-05,1.2118]
[1780207296058,29.07,73955.26,0.0,-0.99212,1e-05,1.20781]
[1780207301092,29.07,73951.69,0.0,-0.99217,1e-05,1.20135]
[1780207303448,29.07,73940.66,0.0,-0.99231,1e-05,1.18158]
[1780207304114,29.07,73940.66,0.0,-0.99231,1e-05,1.18163]
[1780207310155,29.07,73940.67,0.0,-0.99231,1e-05,1.18165]
[1780207315191,29.07,73936.74,0.0,-0.99237,1e-05,1.17467]
[1780207321232,29.07,73936.72,0.0,-0.99237,1e-05,1.17463]
[1780207322238,29.07,73931.21,0.0,-0.99244,1e-05,1.1649]
[1780207327275,29.07,73935.3,0.0,-0.99238,1e-05,1.17212]
[1780207332310,29.07,73935.7,0.0,-0.99238,1e-05,1.17283]
[1780207337345,29.07,73933.51,0.0,-0.99241,1e-05,1.16896]
[1780207342380,29.07,73933.38,0.0,-0.99241,1e-05,1.16873]
[1780207347416,29.07,73931.96,0.0,-0.99243,1e-05,1.16633]
[1780207353804,29.07,73933.33,0.0,-0.99242,1e-05,1.1674]
[1780207359500,29.07,73933.96,0.0,-0.99241,1e-05,1.16851]
[1780207365541,29.07,73934.16,0.0,-0.99241,1e-05,1.16897]
[1780207370577,29.07,73930.49,0.0,-0.99245,1e-05,1.16251]
[1780207375613,29.07,73927.39,0.0,-0.99249,1e-05,1.15708]
[1780207380649,29.07,73930.85,0.0,-0.99245,1e-05,1.16314]
[1780207385682,29.07,73930.33,0.0,-0.99245,1e-05,1.16223]
[1780207391727,29.07,73934.43,0.0,-0.9924,1e-05,1.16945]
[1780207396764,29.07,73934.67,0.0,-0.9924,1e-05,1.17018]
[1780207401823,29.07,73932.78,0.0,-0.99242,1e-05,1.16738]
[1780207406860,29.07,73931.99,0.0,-0.99242,1e-05,1.1665]
[1780207412901,29.08,73931.78,0.0,-0.99243,1e-05,1.16541]
[1780207422969,29.08,73930.97,0.0,-0.99243,1e-05,1.16507]
[1780207430023,29.08,73931.79,0.0,-0.99242,1e-05,1.16705]
[1780207435058,29.09,73931.5,0.0,-0.99242,1e-05,1.16684]
[1780207440093,29.09,73930.23,0.0,-0.99244,1e-05,1.16461]
[1780207445126,29.09,73930.13,0.0,-0.99244,1e-05,1.16443]
[1780207450162,29.09,73928.3,0.0,-0.99246,1e-05,1.16122]
[1780207452175,29.09,73922.63,0.0,-0.99253,1e-05,1.15131]
[1780207454508,29.09,73917.38,0.0,-0.9926,1e-05,1.14219]
[1780207460235,29.09,73910.44,0.0,-0.99269,1e-05,1.13024]
[1780207465270,29.09,73909.61,0.0,-0.9927,1e-05,1.12881]
[1780207468294,29.09,73913.88,0.0,-0.99264,1e-05,1.13615]
[1780207474652,29.09,73914.82,0.0,-0.99264,1e-05,1.13644]
[1780207484721,29.09,73914.73,0.0,-0.99264,1e-05,1.13629]
[1780207490447,29.09,73918.57,0.0,-0.99259,1e-05,1.14292]
[1780207495483,29.09,73915.5,0.0,-0.99263,1e-05,1.13761]
[1780207500517,29.09,73912.2,0.0,-0.99267,1e-05,1.13193]
[1780207503538,29.09,73905.92,0.0,-0.99275,1e-05,1.12119]
[1780207508573,29.09,73905.01,0.0,-0.99276,1e-05,1.11964]
[1780207513608,29.09,73901.62,0.0,-0.9928,1e-05,1.11388]
[1780207520657,29.09,73901.27,0.0,-0.99281,1e-05,1.11328]
[1780207527707,29.09,73900.64,0.0,-0.99282,1e-05,1.11222]
[1780207532742,29.09,73900.15,0.0,-0.99283,1e-05,1.11008]
[1780207537783,29.09,73899.4,0.0,-0.99284,1e-05,1.10881]
[1780207542817,29.09,73898.83,0.0,-0.99285,1e-05,1.10785]
[1780207547852,29.09,73897.09,0.0,-0.99287,1e-05,1.10492]
[1780207552889,29.09,73894.45,0.0,-0.9929,1e-05,1.10048]
[1780207560944,29.09,73894.05,0.0,-0.99291,1e-05,1.09981]
[1780207565982,29.09,73893.23,0.0,-0.99291,1e-05,1.09843]
[1780207571018,29.09,73891.82,0.0,-0.99293,1e-05,1.09607]
[1780207576053,29.09,73891.14,0.0,-0.99294,1e-05,1.09494]
[1780207581087,29.09,73890.07,0.0,-0.99295,1e-05,1.09378]
[1780207588137,29.09,73890.14,0.0,-0.99295,1e-05,1.09389]
[1780207593173,29.09,73896.57,0.0,-0.99288,1e-05,1.10337]
[1780207594180,29.09,73893.92,0.0,-0.99291,1e-05,1.09892]
[1780207599214,29.09,73892.9,0.0,-0.99292,1e-05,1.09736]
[1780207604248,29.09,73896.03,0.0,-0.99288,1e-05,1.10261]
[1780207609283,29.09,73897.92,0.0,-0.99286,1e-05,1.10579]
[1780207614319,29.09,73901.28,0.0,-0.99282,1e-05,1.11147]
[1780207620360,29.09,73902.47,0.0,-0.9928,1e-05,1.11348]
[1780207625721,29.09,73905.57,0.0,-0.99277,1e-05,1.11875]
[1780207631439,29.09,73909.67,0.0,-0.99272,1e-05,1.12574]
[1780207635791,29.09,73903.89,0.0,-0.99279,1e-05,1.11589]
[1780207641508,29.09,73903.44,0.0,-0.99279,1e-05,1.11513]
[1780207646542,29.09,73900.51,0.0,-0.99283,1e-05,1.11017]
[1780207651577,29.09,73897.06,0.0,-0.99288,1e-05,1.10304]
[1780207656613,29.09,73893.46,0.0,-0.99292,1e-05,1.097]
[1780207661647,29.09,73892.2,0.0,-0.99294,1e-05,1.09489]
[1780207666682,29.09,73891.47,0.0,-0.99295,1e-05,1.09368]
[1780207671717,29.09,73890.44,0.0,-0.99296,1e-05,1.09196]
[1780207676753,29.09,73891.85,0.0,-0.99294,1e-05,1.09431]
[1780207681789,29.09,73892.39,0.0,-0.99294,1e-05,1.09521]
[1780207686143,29.09,73901.69,0.0,-0.99282,1e-05,1.11085]
[1780207692866,29.09,73902.51,0.0,-0.99281,1e-05,1.11224]
[1780207698908,29.09,73902.51,0.0,-0.99281,1e-05,1.11224]
[1780207706285,29.09,73902.58,0.0,-0.99281,1e-05,1.11236]
[1780207715021,29.09,73902.44,0.0,-0.99282,1e-05,1.11081]
[1780207720060,29.09,73900.31,0.0,-0.99285,1e-05,1.10722]
[1780207726096,29.09,73900.76,0.0,-0.99284,1e-05,1.10798]
[1780207730125,29.09,73894.61,0.0,-0.99292,1e-05,1.09763]
[1780207735160,29.09,73893.98,0.0,-0.99292,1e-05,1.09658]
[1780207740194,29.09,73893.55,0.0,-0.99293,1e-05,1.09586]
[1780207745230,29.09,73893.39,0.0,-0.99293,1e-05,1.09559]
[1780207754292,29.09,73893.16,0.0,-0.99293,1e-05,1.0952]
[1780207762350,29.09,73892.87,0.0,-0.99294,1e-05,1.09472]
[1780207769397,29.09,73892.92,0.0,-0.99294,1e-05,1.0948]
[1780207774434,29.09,73897.79,0.0,-0.99289,1e-05,1.10167]
[1780207779468,29.09,73898.79,0.0,-0.99287,1e-05,1.10335]
[1780207784502,29.09,73899.19,0.0,-0.99287,1e-05,1.10402]
[1780207793565,29.09,73899.82,0.0,-0.99286,1e-05,1.10508]
[1780207801622,29.09,73900.04,0.0,-0.99286,1e-05,1.10546]
[1780207806989,29.09,73907.29,0.0,-0.99277,1e-05,1.11773]
[1780207807665,29.09,73907.29,0.0,-0.99277,1e-05,1.11773]
[1780207813706,29.09,73909.15,0.0,-0.99275,1e-05,1.1209]
[1780207818748,29.09,73911.3,0.0,-0.99272,1e-05,1.12457]
[1780207820756,29.09,73920.36,0.0,-0.99261,1e-05,1.14015]
[1780207825792,29.09,73923.69,0.0,-0.99256,1e-05,1.14592]
[1780207830826,29.09,73919.39,0.0,-0.99262,1e-05,1.13847]
[1780207833851,29.09,73913.99,0.0,-0.99269,1e-05,1.12785]
[1780207838882,29.09,73913.92,0.0,-0.9927,1e-05,1.12773]
[1780207843918,29.09,73915.31,0.0,-0.99268,1e-05,1.13012]
[1780207848954,29.09,73921.61,0.0,-0.9926,1e-05,1.14097]
[1780207857340,29.09,73923.75,0.0,-0.99257,1e-05,1.14468]
[1780207864062,29.09,73922.97,0.0,-0.99258,1e-05,1.14333]
[1780207869096,29.09,73922.64,0.0,-0.99259,1e-05,1.14276]
[1780207873124,29.09,73914.51,0.0,-0.99269,1e-05,1.12874]
[1780207878158,29.09,73916.86,0.0,-0.99266,1e-05,1.13278]
[1780207883194,29.09,73914.86,0.0,-0.99268,1e-05,1.12934]
[1780207888228,29.09,73911.6,0.0,-0.99272,1e-05,1.12376]
[1780207893263,29.09,73912.37,0.0,-0.99272,1e-05,1.12376]
[1780207898300,29.09,73914.19,0.0,-0.9927,1e-05,1.12687]
[1780207907362,29.09,73914.31,0.0,-0.9927,1e-05,1.12708]
[1780207912397,29.09,73914.04,0.0,-0.9927,1e-05,1.12661]
[1780207917431,29.09,73914.55,0.0,-0.9927,1e-05,1.12749]
[1780207922466,29.09,73911.95,0.0,-0.99273,1e-05,1.12304]
[1780207928509,29.09,73911.75,0.0,-0.99273,1e-05,1.1227]
[1780207934551,29.09,73912.06,0.0,-0.99273,1e-05,1.12323]
[1780207939586,29.09,73911.81,0.0,-0.99273,1e-05,1.1228]
[1780207944626,29.09,73912.1,0.0,-0.99273,1e-05,1.12329]
[1780207949660,29.09,73912.24,0.0,-0.99273,1e-05,1.12353]
[1780207954695,29.09,73912.28,0.0,-0.99273,1e-05,1.12228]
[1780207960737,29.09,73912.25,0.0,-0.99273,1e-05,1.12223]
[1780207966780,29.09,73912.16,0.0,-0.99273,1e-05,1.12208]
[1780207971814,29.09,73912.39,0.0,-0.99273,1e-05,1.12247]
[1780207976849,29.09,73912.52,0.0,-0.99273,1e-05,1.12269]
[1780207983898,29.09,73912.54,0.0,-0.99273,1e-05,1.12273]
[1780207998323,29.09,73912.44,0.0,-0.99273,1e-05,1.12256]
[1780208008393,29.09,73912.46,0.0,-0.99273,1e-05,1.12259]
[1780208016122,29.09,73912.46,0.0,-0.99274,1e-05,1.12127]
[1780208021158,29.09,73912.24,0.0,-0.99274,1e-05,1.12089]
[1780208026192,29.09,73911.99,0.0,-0.99274,1e-05,1.12047]
[1780208031227,29.09,73908.63,0.0,-0.99279,1e-05,1.11475]
[1780208036263,29.09,73908.26,0.0,-0.99279,1e-05,1.11412]
[1780208045326,29.09,73908.46,0.0,-0.99279,1e-05,1.11446]
[1780208051369,29.09,73911.08,0.0,-0.99276,1e-05,1.11892]
[1780208056405,29.09,73912.16,0.0,-0.99274,1e-05,1.12076]
[1780208062446,29.09,73912.08,0.0,-0.99274,1e-05,1.12062]
[1780208067481,29.09,73910.64,0.0,-0.99276,1e-05,1.11817]
[1780208072517,29.09,73910.84,0.0,-0.99277,1e-05,1.11719]
[1780208077552,29.09,73907.77,0.0,-0.99281,1e-05,1.11198]
[1780208082586,29.09,73908.04,0.0,-0.9928,1e-05,1.11244]
[1780208087624,29.09,73908.2,0.0,-0.9928,1e-05,1.11271]
[1780208093665,29.09,73908.28,0.0,-0.9928,1e-05,1.11284]
[1780208098701,29.09,73908.1,0.0,-0.9928,1e-05,1.11254]
[1780208103733,29.09,73905.8,0.0,-0.99283,1e-05,1.10864]
[1780208108768,29.09,73903.04,0.0,-0.99286,1e-05,1.10399]
[1780208111790,29.09,73896.13,0.0,-0.99295,1e-05,1.0924]
[1780208118839,29.09,73896.45,0.0,-0.99294,1e-05,1.094]
[1780208123873,29.1,73896.11,0.0,-0.99293,1e-05,1.09433]
[1780208129245,29.1,73896.43,0.0,-0.99292,1e-05,1.09575]
[1780208134951,29.1,73896.88,0.0,-0.99292,1e-05,1.09592]
[1780208139316,29.1,73905.19,0.0,-0.99282,1e-05,1.10991]
[1780208139986,29.1,73905.19,0.0,-0.99282,1e-05,1.10991]
[1780208145023,29.1,73912.03,0.0,-0.99273,1e-05,1.12153]
[1780208151066,29.1,73914.19,0.0,-0.99271,1e-05,1.12522]
[1780208156101,29.1,73914.35,0.0,-0.99271,1e-05,1.12549]
[1780208161140,29.1,73914.35,0.0,-0.99271,1e-05,1.12549]
[1780208166172,29.11,73909.42,0.0,-0.99276,1e-05,1.11735]
[1780208172214,29.11,73907.96,0.0,-0.99278,1e-05,1.11569]
[1780208177248,29.11,73908.84,0.0,-0.99276,1e-05,1.11786]
[1780208182283,29.11,73913.08,0.0,-0.99271,1e-05,1.12522]
[1780208188326,29.11,73914.26,0.0,-0.99269,1e-05,1.12724]
[1780208193361,29.11,73914.59,0.0,-0.9927,1e-05,1.12648]
[1780208198396,29.11,73914.96,0.0,-0.99269,1e-05,1.12711]
[1780208203430,29.11,73915.61,0.0,-0.99268,1e-05,1.12822]
[1780208208465,29.11,73917.56,0.0,-0.99266,1e-05,1.13157]
[1780208213502,29.11,73918.38,0.0,-0.99265,1e-05,1.13298]
[1780208219884,29.11,73919.44,0.0,-0.99264,1e-05,1.13481]
[1780208225586,29.11,73920.13,0.0,-0.99263,1e-05,1.136]
[1780208232634,29.11,73920.46,0.0,-0.99262,1e-05,1.13656]
[1780208237668,29.11,73921.32,0.0,-0.99261,1e-05,1.13805]
[1780208243710,29.11,73921.56,0.0,-0.99261,1e-05,1.13846]
[1780208249753,29.12,73922.17,0.0,-0.9926,1e-05,1.14026]
[1780208257809,29.12,73922.4,0.0,-0.99259,1e-05,1.1403]
[1780208264858,29.12,73922.62,0.0,-0.99259,1e-05,1.14152]
[1780208269892,29.13,73922.85,0.0,-0.99258,1e-05,1.14252]
[1780208279963,29.13,73922.92,0.0,-0.99257,1e-05,1.14392]
[1780208285001,29.13,73923.52,0.0,-0.99256,1e-05,1.14552]
[1780208290039,29.14,73924.37,0.0,-0.99254,1e-05,1.14755]
[1780208295071,29.14,73924.08,0.0,-0.99254,1e-05,1.14759]
[1780208300445,29.14,73924.01,0.0,-0.99254,1e-05,1.148]
[1780208310516,29.15,73924.08,0.0,-0.99253,1e-05,1.14918]
[1780208317225,29.15,73924.0,0.0,-0.99253,1e-05,1.14844]
[1780208325280,29.15,73924.03,0.0,-0.99253,1e-05,1.14933]
[1780208330656,29.15,73924.85,0.0,-0.99251,1e-05,1.15128]
[1780208337365,29.16,73924.01,0.0,-0.99252,1e-05,1.15022]
[1780208342399,29.16,73924.09,0.0,-0.99252,1e-05,1.15046]
[1780208350799,29.16,73924.08,0.0,-0.99252,1e-05,1.15045]
[1780208356500,29.16,73925.59,0.0,-0.9925,1e-05,1.15308]
[1780208361532,29.16,73925.52,0.0,-0.9925,1e-05,1.15295]
[1780208366568,29.16,73925.21,0.0,-0.9925,1e-05,1.15261]
[1780208371603,29.16,73925.47,0.0,-0.99251,1e-05,1.15171]
[1780208376637,29.16,73928.33,0.0,-0.99247,1e-05,1.1567]
[1780208382679,29.16,73927.77,0.0,-0.99248,1e-05,1.15573]
[1780208387715,29.16,73930.48,0.0,-0.99244,1e-05,1.16047]
[1780208393759,29.16,73934.23,0.0,-0.9924,1e-05,1.16706]
[1780208401157,29.16,73933.28,0.0,-0.99241,1e-05,1.16538]
[1780208406850,29.16,73931.42,0.0,-0.99243,1e-05,1.16212]
[1780208412892,29.16,73931.27,0.0,-0.99243,1e-05,1.16185]
[1780208417927,29.16,73930.72,0.0,-0.99244,1e-05,1.16089]
[1780208427996,29.16,73930.82,0.0,-0.99244,1e-05,1.16106]
[1780208437059,29.16,73929.38,0.0,-0.99247,1e-05,1.15719]
[1780208445117,29.16,73929.23,0.0,-0.99247,1e-05,1.15693]
[1780208451507,29.16,73929.75,0.0,-0.99246,1e-05,1.15784]
[1780208459215,29.16,73929.39,0.0,-0.99247,1e-05,1.15721]
[1780208465257,29.16,73928.52,0.0,-0.99248,1e-05,1.15569]
[1780208471649,29.16,73930.02,0.0,-0.99246,1e-05,1.15831]
[1780208478349,29.16,73930.74,0.0,-0.99245,1e-05,1.15957]
[1780208483384,29.16,73930.69,0.0,-0.99245,1e-05,1.15948]
[1780208490433,29.16,73931.64,0.0,-0.99244,1e-05,1.16115]
[1780208495467,29.16,73931.71,0.0,-0.99244,1e-05,1.15991]
[1780208500504,29.16,73931.79,0.0,-0.99244,1e-05,1.16005]
[1780208508559,29.16,73932.1,0.0,-0.99244,1e-05,1.1606]
[1780208513596,29.16,73932.69,0.0,-0.99243,1e-05,1.16163]
[1780208519638,29.16,73932.96,0.0,-0.99243,1e-05,1.16211]
[1780208524674,29.16,73933.16,0.0,-0.99243,1e-05,1.16246]
[1780208529708,29.16,73934.02,0.0,-0.99242,1e-05,1.16397]
[1780208536762,29.16,73933.0,0.0,-0.99243,1e-05,1.16218]
[1780208542138,29.16,73933.15,0.0,-0.99243,1e-05,1.16244]
[1780208547841,29.16,73932.28,0.0,-0.99244,1e-05,1.16091]
[1780208553882,29.16,73930.54,0.0,-0.99247,1e-05,1.15651]
[1780208560932,29.16,73930.38,0.0,-0.99247,1e-05,1.15623]
[1780208565967,29.16,73929.82,0.0,-0.99248,1e-05,1.15525]
[1780208571003,29.16,73929.75,0.0,-0.99248,1e-05,1.15513]
[1780208576041,29.16,73929.48,0.0,-0.99248,1e-05,1.15466]
[1780208581072,29.16,73929.49,0.0,-0.99248,1e-05,1.15468]
[1780208588121,29.16,73929.48,0.0,-0.99248,1e-05,1.15466]
[1780208593158,29.16,73931.65,0.0,-0.99245,1e-05,1.15845]
[1780208598192,29.16,73931.34,0.0,-0.99246,1e-05,1.15791]
[1780208608262,29.16,73930.89,0.0,-0.99246,1e-05,1.15712]
[1780208622361,29.16,73930.4,0.0,-0.99248,1e-05,1.15492]
[1780208629410,29.16,73930.21,0.0,-0.99248,1e-05,1.15458]
[1780208639486,29.16,73930.01,0.0,-0.99248,1e-05,1.15423]
[1780208642845,29.16,73937.71,0.0,-0.99238,1e-05,1.16774]
[1780208649556,29.16,73938.27,0.0,-0.99238,1e-05,1.16877]
[1780208657611,29.16,73938.32,0.0,-0.99238,1e-05,1.16897]
[1780208662985,29.16,73938.34,0.0,-0.99238,1e-05,1.16906]
[1780208670703,29.16,73938.32,0.0,-0.99237,1e-05,1.16909]
[1780208675737,29.16,73938.28,0.0,-0.99238,1e-05,1.16768]
[1780208683125,29.16,73936.25,0.0,-0.99241,1e-05,1.16415]
[1780208684800,29.16,73931.77,0.0,-0.99247,1e-05,1.15634]
[1780208689837,29.16,73930.13,0.0,-0.99249,1e-05,1.15362]
[1780208694871,29.16,73931.06,0.0,-0.99247,1e-05,1.15539]
[1780208700914,29.16,73930.08,0.0,-0.99249,1e-05,1.15371]
[1780208705948,29.16,73929.22,0.0,-0.9925,1e-05,1.15221]
[1780208713336,29.16,73929.39,0.0,-0.9925,1e-05,1.1525]
[1780208719042,29.16,73929.3,0.0,-0.9925,1e-05,1.15235]
[1780208728104,29.16,73929.33,0.0,-0.9925,1e-05,1.1524]
[1780208733475,29.16,73930.08,0.0,-0.99249,1e-05,1.15236]
[1780208740187,29.16,73930.84,0.0,-0.99249,1e-05,1.15368]
[1780208745226,29.16,73931.44,0.0,-0.99248,1e-05,1.15473]
[1780208751268,29.16,73931.82,0.0,-0.99247,1e-05,1.15539]
[1780208757310,29.16,73932.52,0.0,-0.99246,1e-05,1.15687]
[1780208762346,29.16,73932.94,0.0,-0.99245,1e-05,1.15785]
[1780208767380,29.16,73931.33,0.0,-0.99247,1e-05,1.15527]
[1780208774434,29.16,73929.86,0.0,-0.99249,1e-05,1.15275]
[1780208779467,29.16,73929.2,0.0,-0.9925,1e-05,1.1516]
[1780208784502,29.16,73929.07,0.0,-0.9925,1e-05,1.15137]
[1780208789537,29.16,73928.52,0.0,-0.99251,1e-05,1.15042]
[1780208794573,29.16,73928.67,0.0,-0.99252,1e-05,1.14933]
[1780208803966,29.16,73928.5,0.0,-0.99252,1e-05,1.14903]
[1780208809677,29.16,73928.13,0.0,-0.99252,1e-05,1.14839]
[1780208814714,29.16,73925.74,0.0,-0.99255,1e-05,1.14424]
[1780208819747,29.16,73925.47,0.0,-0.99256,1e-05,1.14377]
[1780208824782,29.16,73926.06,0.0,-0.99255,1e-05,1.14479]
[1780208828811,29.16,73919.48,0.0,-0.99263,1e-05,1.13354]
[1780208834178,29.17,73918.51,0.0,-0.99264,1e-05,1.13246]
[1780208839887,29.17,73917.81,0.0,-0.99264,1e-05,1.13176]
[1780208844248,29.17,73919.01,0.0,-0.99263,1e-05,1.13383]
[1780208844922,29.17,73919.01,0.0,-0.99263,1e-05,1.13383]
[1780208849957,29.17,73919.12,0.0,-0.99263,1e-05,1.13402]
[1780208857007,29.17,73919.35,0.0,-0.99263,1e-05,1.13308]
[1780208862042,29.17,73919.79,0.0,-0.99263,1e-05,1.13383]
[1780208869091,29.17,73920.52,0.0,-0.99262,1e-05,1.13509]
[1780208874463,29.17,73918.81,0.0,-0.99264,1e-05,1.13215]
[1780208880170,29.17,73919.22,0.0,-0.99263,1e-05,1.13285]
[1780208885204,29.17,73919.83,0.0,-0.99263,1e-05,1.1339]
[1780208890239,29.17,73922.94,0.0,-0.99259,1e-05,1.13927]
[1780208894603,29.17,73928.06,0.0,-0.99252,1e-05,1.14814]
[1780208901317,29.17,73929.99,0.0,-0.9925,1e-05,1.1515]
[1780208907361,29.17,73929.79,0.0,-0.9925,1e-05,1.15115]
[1780208912398,29.17,73929.77,0.0,-0.99251,1e-05,1.15018]
[1780208917436,29.17,73930.55,0.0,-0.99249,1e-05,1.15178]
[1780208923478,29.17,73930.4,0.0,-0.9925,1e-05,1.15152]
[1780208928512,29.17,73930.73,0.0,-0.99249,1e-05,1.15241]
[1780208933548,29.17,73930.68,0.0,-0.99249,1e-05,1.15273]
[1780208939591,29.18,73931.19,0.0,-0.99248,1e-05,1.15417]
[1780208944629,29.18,73933.67,0.0,-0.99244,1e-05,1.1589]
[1780208950671,29.18,73934.13,0.0,-0.99243,1e-05,1.16015]
[1780208952685,29.18,73926.96,0.0,-0.99252,1e-05,1.14782]
[1780208957720,29.18,73925.6,0.0,-0.99254,1e-05,1.14599]
[1780208965101,29.19,73926.58,0.0,-0.99252,1e-05,1.14837]
[1780208971819,29.19,73928.56,0.0,-0.9925,1e-05,1.15097]
[1780208976852,29.19,73930.87,0.0,-0.99247,1e-05,1.155]
[1780208983901,29.19,73931.37,0.0,-0.99246,1e-05,1.15636]
[1780208988936,29.19,73933.27,0.0,-0.99243,1e-05,1.16]
[1780208995311,29.19,73932.73,0.0,-0.99244,1e-05,1.1594]
[1780208999007,29.19,73926.89,0.0,-0.99251,1e-05,1.14947]
[1780209001022,29.2,73919.48,0.0,-0.9926,1e-05,1.13682]
[1780209007063,29.2,73914.15,0.0,-0.99266,1e-05,1.12834]
[1780209012100,29.2,73917.84,0.0,-0.99262,1e-05,1.13489]
[1780209017135,29.2,73921.99,0.0,-0.99256,1e-05,1.14205]
[1780209025522,29.2,73922.33,0.0,-0.99256,1e-05,1.14264]
[1780209028211,29.2,73929.73,0.0,-0.99247,1e-05,1.15551]
[1780209034254,29.2,73931.05,0.0,-0.99246,1e-05,1.15646]
[1780209040298,29.2,73930.9,0.0,-0.99246,1e-05,1.1562]
[1780209045664,29.2,73935.6,0.0,-0.9924,1e-05,1.16443]
[1780209051374,29.23,73930.38,0.0,-0.99241,1e-05,1.16237]
[1780209056407,29.26,73931.36,0.0,-0.99235,1e-05,1.1712]
[1780209061448,29.29,73931.91,0.0,-0.99229,1e-05,1.1793]
[1780209066482,29.32,73932.84,0.0,-0.99222,1e-05,1.18811]
[1780209070509,29.34,73945.29,0.0,-0.99201,1e-05,1.21626]
[1780209071517,29.35,73946.73,0.0,-0.99198,1e-05,1.22033]
[1780209076551,29.38,73948.47,0.0,-0.99191,1e-05,1.23082]
[1780209084607,29.43,73951.55,0.0,-0.99178,1e-05,1.24825]
[1780209089644,29.46,73958.08,0.0,-0.99163,1e-05,1.2678]
[1780209094681,29.49,73954.22,0.0,-0.99164,1e-05,1.26659]
[1780209099733,29.52,73952.39,0.0,-0.99161,1e-05,1.27061]
[1780209104766,29.55,73950.55,0.0,-0.99158,1e-05,1.27462]
[1780209109802,29.58,73951.55,0.0,-0.99149,1e-05,1.28546]
[1780209116851,29.62,73951.12,0.0,-0.99142,1e-05,1.29515]
[1780209122893,29.66,73952.28,0.0,-0.99134,1e-05,1.30638]
[1780209127927,29.69,73956.24,0.0,-0.99122,1e-05,1.32152]
[1780209131956,29.71,73962.34,0.0,-0.99109,1e-05,1.33939]
[1780209136299,29.74,73967.41,0.0,-0.99097,1e-05,1.35542]
[1780209142027,29.77,73969.1,0.0,-0.99087,1e-05,1.36801]
[1780209147063,29.8,73969.82,0.0,-0.9908,1e-05,1.37718]
[1780209152098,29.83,73972.04,0.0,-0.99072,2e-05,1.38784]
[1780209157132,29.86,73972.28,0.0,-0.99065,2e-05,1.39613]
[1780209162169,29.89,73977.38,0.0,-0.99052,2e-05,1.41419]
[1780209167202,29.92,73981.14,0.0,-0.9904,2e-05,1.42949]
[1780209172238,29.95,73981.32,0.0,-0.99034,2e-05,1.4375]
[1780209177272,29.98,73981.65,0.0,-0.99028,2e-05,1.44579]
[1780209180293,30.0,73987.98,0.0,-0.99014,2e-05,1.46331]
[1780209185328,30.03,73988.07,0.0,-0.99008,2e-05,1.47091]
[1780209190366,30.05,73990.26,0.0,-0.98999,2e-05,1.48325]
[1780209193385,30.07,73996.62,0.0,-0.98985,2e-05,1.50143]
[1780209198420,30.1,73998.51,0.0,-0.98975,2e-05,1.51358]
[1780209201440,30.12,74002.92,0.0,-0.98964,2e-05,1.52785]
[1780209206791,30.15,74003.92,0.0,-0.98956,2e-05,1.53822]
[1780209213525,30.19,74003.16,0.0,-0.9895,2e-05,1.54648]
[1780209218559,30.22,74006.94,0.0,-0.98937,2e-05,1.5629]
[1780209224601,30.26,74010.19,0.0,-0.98924,2e-05,1.57996]
[1780209229636,30.29,74011.86,0.0,-0.98914,2e-05,1.59197]
[1780209234673,30.32,74012.55,0.0,-0.98906,2e-05,1.60188]
[1780209239708,30.35,74014.01,0.0,-0.98897,2e-05,1.61352]
[1780209243751,30.37,74001.89,0.0,-0.98913,2e-05,1.59359]
[1780209244755,30.38,73999.75,0.0,-0.98915,2e-05,1.59058]
[1780209247777,30.4,73995.63,0.0,-0.98918,2e-05,1.5866]
[1780209250799,30.41,73989.32,0.0,-0.98925,2e-05,1.57788]
[1780209251807,30.42,73986.13,0.0,-0.98929,2e-05,1.57263]
[1780209256840,30.45,73986.12,0.0,-0.98923,2e-05,1.57981]
[1780209261875,30.47,73988.42,0.0,-0.98914,2e-05,1.59124]
[1780209266910,30.49,73986.44,0.0,-0.98913,2e-05,1.59328]
[1780209271944,30.52,73988.08,0.0,-0.98905,2e-05,1.60273]
[1780209276984,30.54,73988.56,0.0,-0.98899,2e-05,1.61001]
[1780209283027,30.56,73988.65,0.0,-0.98894,2e-05,1.61638]
[1780209289070,30.59,73988.02,0.0,-0.98889,2e-05,1.62356]
[1780209296119,30.62,73987.42,0.0,-0.98883,2e-05,1.63073]
[1780209302161,30.65,73987.72,0.0,-0.98877,2e-05,1.63858]
[1780209307497,30.67,73987.32,0.0,-0.98873,2e-05,1.64363]
[1780209315255,30.7,73987.93,0.0,-0.98865,2e-05,1.65439]
[1780209320289,30.73,73987.85,0.0,-0.9886,2e-05,1.66001]
[1780209325325,30.75,73987.78,0.0,-0.98856,2e-05,1.66562]
[1780209330363,30.77,73987.87,0.0,-0.98851,2e-05,1.67153]
[1780209332373,30.77,73977.52,0.0,-0.98868,2e-05,1.64898]
[1780209337707,30.79,73972.57,0.0,-0.98872,2e-05,1.64389]
[1780209345465,30.83,73972.51,0.0,-0.98865,2e-05,1.6531]
[1780209351507,30.85,73972.72,0.0,-0.98859,2e-05,1.6605]
[1780209356543,30.87,73971.66,0.0,-0.98856,2e-05,1.6639]
[1780209361577,30.89,73969.66,0.0,-0.98855,2e-05,1.6652]
[1780209367918,30.92,73969.26,0.0,-0.98851,2e-05,1.67119]
[1780209373661,30.94,73968.48,0.0,-0.98847,2e-05,1.67627]
[1780209378697,30.96,73968.56,0.0,-0.98842,2e-05,1.68212]
[1780209383730,30.98,73969.1,0.0,-0.98837,2e-05,1.68896]
[1780209388767,31.0,73973.69,0.0,-0.98824,2e-05,1.70486]
[1780209391787,31.01,73983.85,0.0,-0.98804,2e-05,1.72948]
[1780209392795,31.02,73985.15,0.0,-0.98801,2e-05,1.73352]
[1780209398132,31.04,73989.5,0.0,-0.98788,2e-05,1.7498]
[1780209403872,31.06,73993.77,0.0,-0.98776,2e-05,1.7648]
[1780209405886,31.06,73986.57,0.0,-0.98788,2e-05,1.75013]
[1780209406894,31.07,73983.77,0.0,-0.98792,2e-05,1.7447]
[1780209412934,31.09,73983.78,0.0,-0.98787,2e-05,1.75092]
[1780209417970,31.11,73983.51,0.0,-0.98784,2e-05,1.75543]
[1780209423007,31.12,73983.78,0.0,-0.98779,2e-05,1.76115]
[1780209428042,31.14,73983.87,0.0,-0.98775,2e-05,1.76642]
[1780209435092,31.17,73984.17,0.0,-0.98769,2e-05,1.77413]
[1780209440127,31.19,73985.93,0.0,-0.98761,2e-05,1.78414]
[1780209445162,31.2,73985.87,0.0,-0.98757,2e-05,1.78886]
[1780209456241,31.24,73985.55,0.0,-0.9875,2e-05,1.7968]
[1780209468620,31.28,73985.81,0.0,-0.98741,2e-05,1.80867]
[1780209478691,31.31,73986.61,0.0,-0.98732,2e-05,1.8198]
[1780209484439,31.33,73988.06,0.0,-0.98725,2e-05,1.82871]
[1780209491486,31.35,73989.22,0.0,-0.98717,2e-05,1.83773]
[1780209496522,31.36,73989.08,0.0,-0.98714,2e-05,1.84182]
[1780209502563,31.38,73989.21,0.0,-0.9871,2e-05,1.84739]
[1780209507598,31.4,73989.07,0.0,-0.98706,2e-05,1.85141]
[1780209514648,31.42,73988.69,0.0,-0.98704,2e-05,1.85465]
[1780209519683,31.43,73989.39,0.0,-0.98699,2e-05,1.86057]
[1780209524717,31.44,73989.7,0.0,-0.98695,2e-05,1.86551]
[1780209529753,31.46,73989.26,0.0,-0.98692,2e-05,1.86861]
[1780209536801,31.48,73989.31,0.0,-0.98687,2e-05,1.87447]
[1780209541839,31.49,73987.69,0.0,-0.98687,2e-05,1.87463]
[1780209542847,31.49,73982.64,0.0,-0.98696,2e-05,1.86331]
[1780209543852,31.5,73982.71,0.0,-0.98696,2e-05,1.8643]
[1780209549189,31.51,73982.65,0.0,-0.98692,2e-05,1.86826]
[1780209554929,31.53,73982.48,0.0,-0.98689,2e-05,1.87272]
[1780209559963,31.54,73981.82,0.0,-0.98687,2e-05,1.87513]
[1780209564998,31.55,73982.29,0.0,-0.98683,2e-05,1.88023]
[1780209570037,31.57,73979.3,0.0,-0.98685,2e-05,1.87699]
[1780209575069,31.58,73983.65,0.0,-0.98675,2e-05,1.88949]
[1780209578091,31.59,73991.7,0.0,-0.98657,2e-05,1.91132]
[1780209580103,31.59,73995.97,0.0,-0.98648,2e-05,1.92322]
[1780209585138,31.6,73996.1,0.0,-0.98645,2e-05,1.92711]
[1780209590173,31.62,73994.61,0.0,-0.98645,2e-05,1.92701]
[1780209595208,31.63,73993.57,0.0,-0.98644,2e-05,1.92802]
[1780209598232,31.64,73988.39,0.0,-0.98652,2e-05,1.91746]
[1780209599238,31.64,73988.05,0.0,-0.98652,2e-05,1.91735]
[1780209604274,31.65,73988.26,0.0,-0.98649,2e-05,1.92147]
[1780209610317,31.66,73988.13,0.0,-0.98646,2e-05,1.92544]
[1780209616359,31.68,73987.53,0.0,-0.98643,2e-05,1.92893]
[1780209620386,31.69,73980.47,0.0,-0.98655,2e-05,1.91454]
[1780209626434,31.7,73980.35,0.0,-0.98651,2e-05,1.91859]
[1780209631468,31.72,73977.67,0.0,-0.98655,2e-05,1.91371]
[1780209638514,31.73,73977.8,0.0,-0.98651,2e-05,1.91904]
[1780209646571,31.75,73978.06,0.0,-0.98645,2e-05,1.92534]
[1780209651606,31.76,73977.69,0.0,-0.98643,2e-05,1.92793]
[1780209659961,31.78,73978.85,0.0,-0.98637,2e-05,1.93625]
[1780209668725,31.8,73979.39,0.0,-0.98631,2e-05,1.94363]
[1780209672754,31.81,73984.45,0.0,-0.98618,2e-05,1.95872]
[1780209677788,31.82,73986.13,0.0,-0.98612,2e-05,1.96604]
[1780209682822,31.83,73986.64,0.0,-0.98609,2e-05,1.97045]
[1780209690173,31.85,73986.44,0.0,-0.98606,2e-05,1.97431]
[1780209700243,31.87,73985.15,0.0,-0.98604,2e-05,1.97534]
[1780209705983,31.88,73984.49,0.0,-0.98603,2e-05,1.97737]
[1780209712027,31.89,73985.74,0.0,-0.98597,2e-05,1.98409]
[1780209719075,31.9,73981.47,0.0,-0.98602,2e-05,1.97769]
[1780209724114,31.91,73981.62,0.0,-0.986,2e-05,1.98107]
[1780209729148,31.92,73981.67,0.0,-0.98597,2e-05,1.98418]
[1780209740524,31.95,73981.93,0.0,-0.98591,2e-05,1.99184]
[1780209749287,31.96,73981.86,0.0,-0.98587,2e-05,1.99625]
[1780209754325,31.97,73981.82,0.0,-0.98586,2e-05,1.997]
[1780209761374,31.99,73981.87,0.0,-0.98583,2e-05,2.00106]
[1780209768422,32.0,73982.09,0.0,-0.98579,2e-05,2.00549]
[1780209775475,32.01,73981.79,0.0,-0.98576,2e-05,2.00912]
[1780209781513,32.02,73981.81,0.0,-0.98574,2e-05,2.01241]
[1780209788563,32.04,73981.88,0.0,-0.9857,2e-05,2.01631]
[1780209797626,32.05,73981.24,0.0,-0.98568,2e-05,2.01944]
[1780209807693,32.07,73981.56,0.0,-0.98563,2e-05,2.02541]
[1780209814744,32.08,73981.7,0.0,-0.9856,2e-05,2.02801]
[1780209820787,32.09,73981.87,0.0,-0.98558,2e-05,2.03145]
[1780209826828,32.1,73981.84,0.0,-0.98555,2e-05,2.03435]
[1780209833879,32.11,73981.9,0.0,-0.98552,2e-05,2.03794]
[1780209841229,32.12,73981.96,0.0,-0.98549,2e-05,2.04147]
[1780209851300,32.14,73982.0,0.0,-0.98545,2e-05,2.04633]
[1780209857049,32.15,73982.01,0.0,-0.98543,2e-05,2.04916]
[1780209859061,32.15,73975.34,0.0,-0.98556,2e-05,2.03327]
[1780209864095,32.16,73975.95,0.0,-0.98553,2e-05,2.03722]
[1780209869130,32.17,73974.9,0.0,-0.98553,2e-05,2.03695]
[1780209875173,32.18,73973.61,0.0,-0.98555,2e-05,2.03455]
[1780209880210,32.18,73973.27,0.0,-0.98553,2e-05,2.03604]
[1780209885245,32.19,73972.89,0.0,-0.98552,2e-05,2.0374]
[1780209890280,32.2,73971.98,0.0,-0.98552,2e-05,2.03741]
[1780209897330,32.21,73971.93,0.0,-0.9855,2e-05,2.04046]
[1780209907399,32.22,73971.59,0.0,-0.98547,2e-05,2.04404]
[1780209913442,32.23,73971.61,0.0,-0.98545,2e-05,2.04671]
[1780209921794,32.25,73971.12,0.0,-0.98542,2e-05,2.04934]
[1780209927540,32.25,73971.92,0.0,-0.98539,2e-05,2.05348]
[1780209932575,32.26,73972.11,0.0,-0.98538,2e-05,2.05404]
[1780209937610,32.27,73972.7,0.0,-0.98535,2e-05,2.05762]
[1780209945666,32.28,73973.25,0.0,-0.98531,2e-05,2.06274]
[1780209950702,32.28,73977.7,0.0,-0.9852,2e-05,2.07603]
[1780209955736,32.29,73974.89,0.0,-0.98524,2e-05,2.07085]
[1780209962079,32.3,73973.95,0.0,-0.98524,2e-05,2.07086]
[1780209967821,32.31,73974.03,0.0,-0.98522,2e-05,2.07344]
[1780209972856,32.31,73974.29,0.0,-0.9852,2e-05,2.07606]
[1780209977891,32.32,73976.38,0.0,-0.98514,2e-05,2.08332]
[1780209983932,32.33,73976.3,0.0,-0.98512,2e-05,2.08537]
[1780209989975,32.33,73974.21,0.0,-0.98515,2e-05,2.08232]
[1780209996016,32.34,73974.37,0.0,-0.98514,2e-05,2.08295]
[1780210002357,32.35,73974.45,0.0,-0.98512,2e-05,2.0854]
[1780210008100,32.36,73974.45,0.0,-0.9851,2e-05,2.08762]
[1780210013137,32.36,73974.49,0.0,-0.98509,2e-05,2.08955]
[1780210020188,32.37,73974.69,0.0,-0.98506,2e-05,2.0926]
[1780210025222,32.38,73974.72,0.0,-0.98504,2e-05,2.09446]
[1780210031263,32.38,73974.79,0.0,-0.98503,2e-05,2.09677]
[1780210042637,32.39,73975.53,0.0,-0.98498,2e-05,2.10248]
[1780210049396,32.4,73975.98,0.0,-0.98495,2e-05,2.10601]
[1780210062778,32.42,73976.67,0.0,-0.98491,2e-05,2.11043]
[1780210068531,32.43,73977.21,0.0,-0.98487,2e-05,2.11488]
[1780210073565,32.44,73976.81,0.0,-0.98486,2e-05,2.11617]
[1780210083637,32.45,73974.5,0.0,-0.98488,2e-05,2.11348]
[1780210091692,32.45,73974.45,0.0,-0.98486,2e-05,2.11592]
[1780210096728,32.46,73974.95,0.0,-0.98484,2e-05,2.11878]
[1780210103778,32.47,73974.57,0.0,-0.98483,2e-05,2.12024]
[1780210112840,32.48,73974.99,0.0,-0.98481,2e-05,2.12196]
[1780210117875,32.48,73977.31,0.0,-0.98475,2e-05,2.12943]
[1780210122909,32.48,73978.3,0.0,-0.98472,2e-05,2.13338]
[1780210127944,32.49,73978.63,0.0,-0.9847,2e-05,2.13562]
[1780210133269,32.49,73981.33,0.0,-0.98463,2e-05,2.14399]
[1780210141040,32.5,73982.12,0.0,-0.98459,2e-05,2.14809]
[1780210148088,32.51,73982.77,0.0,-0.98456,2e-05,2.15157]
[1780210153412,32.51,73983.03,0.0,-0.98455,2e-05,2.15352]
[1780210159165,32.51,73986.18,0.0,-0.98447,2e-05,2.16323]
[1780210169236,32.52,73985.79,0.0,-0.98446,2e-05,2.16455]
[1780210175278,32.53,73983.56,0.0,-0.98451,2e-05,2.15804]
[1780210181320,32.53,73981.88,0.0,-0.98453,2e-05,2.15507]
[1780210186355,32.54,73981.3,0.0,-0.98454,2e-05,2.15473]
[1780210191390,32.54,73981.01,0.0,-0.98453,2e-05,2.15515]
[1780210199447,32.54,73979.36,0.0,-0.98455,2e-05,2.15272]
[1780210203764,32.55,73971.44,0.0,-0.98471,2e-05,2.1331]
[1780210204481,32.55,73971.44,0.0,-0.98471,2e-05,2.13337]
[1780210210524,32.55,73972.54,0.0,-0.98467,2e-05,2.13776]
[1780210216565,32.56,73973.79,0.0,-0.98464,2e-05,2.14251]
[1780210221613,32.56,73975.04,0.0,-0.9846,2e-05,2.14699]
[1780210226653,32.57,73975.49,0.0,-0.98458,2e-05,2.14936]
[1780210231686,32.57,73976.07,0.0,-0.98457,2e-05,2.14998]
[1780210236725,32.57,73972.75,0.0,-0.98463,2e-05,2.14253]
[1780210238737,32.58,73971.22,0.0,-0.98466,2e-05,2.13908]
[1780210244045,32.58,73972.26,0.0,-0.98463,2e-05,2.14306]
[1780210250820,32.59,73971.44,0.0,-0.98463,2e-05,2.14273]
[1780210256861,32.59,73971.6,0.0,-0.98461,2e-05,2.14468]
[1780210262905,32.6,73971.62,0.0,-0.9846,2e-05,2.14627]
[1780210270960,32.6,73970.97,0.0,-0.9846,2e-05,2.14664]
[1780210275994,32.61,73971.09,0.0,-0.98458,2e-05,2.14823]
[1780210282038,32.61,73970.95,0.0,-0.98457,2e-05,2.1494]
[1780210287072,32.62,73970.78,0.0,-0.98457,2e-05,2.15022]
[1780210292107,32.62,73966.7,0.0,-0.98466,2e-05,2.13883]
[1780210297142,32.62,73964.79,0.0,-0.98469,2e-05,2.13554]
[1780210304468,32.63,73964.25,0.0,-0.98468,2e-05,2.13606]
[1780210310232,32.64,73965.21,0.0,-0.98465,2e-05,2.14011]
[1780210315267,32.64,73966.17,0.0,-0.98462,2e-05,2.14386]
[1780210323324,32.65,73967.08,0.0,-0.98458,2e-05,2.14826]
[1780210328358,32.65,73964.34,0.0,-0.98463,2e-05,2.14251]
[1780210334678,32.66,73966.11,0.0,-0.98458,2e-05,2.14869]
[1780210344750,32.66,73966.74,0.0,-0.98454,2e-05,2.15288]
[1780210354820,32.67,73967.05,0.0,-0.98453,2e-05,2.15409]
[1780210362596,32.68,73967.24,0.0,-0.98451,2e-05,2.15654]
[1780210373671,32.69,73967.12,0.0,-0.98449,2e-05,2.15887]
[1780210380725,32.69,73966.83,0.0,-0.98448,2e-05,2.15976]
[1780210386766,32.7,73963.6,0.0,-0.98454,2e-05,2.15281]
[1780210395102,32.7,73963.23,0.0,-0.98453,2e-05,2.15376]
[1780210400867,32.71,73962.48,0.0,-0.98453,2e-05,2.15322]
[1780210408920,32.71,73962.43,0.0,-0.98452,2e-05,2.15491]
[1780210413962,32.72,73962.49,0.0,-0.98452,2e-05,2.1541]
[1780210418996,32.72,73964.07,0.0,-0.98448,2e-05,2.15929]
[1780210424032,32.73,73964.18,0.0,-0.98446,2e-05,2.16136]
[1780210431080,32.73,73963.85,0.0,-0.98446,2e-05,2.16197]
[1780210437123,32.74,73963.93,0.0,-0.98445,2e-05,2.16344]
[1780210442159,32.74,73962.89,0.0,-0.98446,2e-05,2.16181]
[1780210447194,32.74,73963.79,0.0,-0.98443,2e-05,2.16525]
[1780210456259,32.75,73963.91,0.0,-0.98441,2e-05,2.16751]
[1780210461293,32.75,73964.48,0.0,-0.98439,2e-05,2.17028]
[1780210470356,32.76,73964.82,0.0,-0.98437,2e-05,2.17308]
[1780210475665,32.76,73966.78,0.0,-0.98433,2e-05,2.17715]
[1780210481433,32.77,73967.54,0.0,-0.9843,2e-05,2.18037]
[1780210486468,32.77,73968.02,0.0,-0.98428,2e-05,2.18264]
[1780210495807,32.77,73969.39,0.0,-0.98424,2e-05,2.18795]
[1780210501574,32.78,73968.74,0.0,-0.98424,2e-05,2.18735]
[1780210506610,32.78,73966.94,0.0,-0.98427,2e-05,2.1836]
[1780210511644,32.78,73969.13,0.0,-0.98422,2e-05,2.19026]
[1780210517686,32.79,73969.75,0.0,-0.9842,2e-05,2.19294]
[1780210522722,32.79,73970.79,0.0,-0.98417,2e-05,2.19655]
[1780210532791,32.8,73971.63,0.0,-0.98415,2e-05,2.19833]
[1780210540848,32.8,73973.21,0.0,-0.9841,2e-05,2.20378]
[1780210546157,32.8,73970.68,0.0,-0.98415,2e-05,2.1979]
[1780210551924,32.81,73970.16,0.0,-0.98416,2e-05,2.19747]
[1780210556961,32.81,73969.76,0.0,-0.98416,2e-05,2.19718]
[1780210561995,32.81,73969.91,0.0,-0.98415,2e-05,2.19832]
[1780210575086,32.82,73969.51,0.0,-0.98414,2e-05,2.19909]
[1780210580122,32.82,73966.67,0.0,-0.9842,2e-05,2.19234]
[1780210587171,32.82,73966.38,0.0,-0.9842,2e-05,2.19256]
[1780210594222,32.82,73965.16,0.0,-0.98423,2e-05,2.18824]
[1780210601274,32.83,73964.9,0.0,-0.98423,2e-05,2.18854]
[1780210606308,32.83,73965.48,0.0,-0.98421,2e-05,2.19072]
[1780210613357,32.83,73965.65,0.0,-0.9842,2e-05,2.19213]
[1780210619400,32.84,73966.81,0.0,-0.98416,2e-05,2.19596]
[1780210624435,32.84,73967.19,0.0,-0.98415,2e-05,2.19761]
[1780210631483,32.84,73966.73,0.0,-0.98415,2e-05,2.19743]
[1780210636788,32.84,73966.87,0.0,-0.98414,2e-05,2.19842]
[1780210644575,32.85,73966.56,0.0,-0.98414,2e-05,2.19858]
[1780210654645,32.85,73966.08,0.0,-0.98416,2e-05,2.1964]
[1780210664716,32.85,73965.01,0.0,-0.98417,2e-05,2.19482]
[1780210672771,32.86,73964.89,0.0,-0.98416,2e-05,2.19546]
[1780210677811,32.86,73964.55,0.0,-0.98417,2e-05,2.19516]
[1780210687141,32.86,73965.32,0.0,-0.98414,2e-05,2.19822]
[1780210693919,32.86,73966.18,0.0,-0.98412,2e-05,2.20127]
[1780210698954,32.87,73966.48,0.0,-0.9841,2e-05,2.20261]
[1780210703989,32.87,73965.01,0.0,-0.98413,2e-05,2.19931]
[1780210714063,32.87,73964.9,0.0,-0.98414,2e-05,2.19804]
[1780210722120,32.87,73967.68,0.0,-0.98407,2e-05,2.20621]
[1780210727422,32.88,73966.14,0.0,-0.9841,2e-05,2.20272]
[1780210733198,32.88,73966.14,0.0,-0.9841,2e-05,2.2034]
[1780210741254,32.88,73965.15,0.0,-0.98411,2e-05,2.20169]
[1780210747562,32.88,73964.88,0.0,-0.98411,2e-05,2.20176]
[1780210757633,32.89,73965.38,0.0,-0.98409,2e-05,2.20416]
[1780210763410,32.89,73966.43,0.0,-0.98406,2e-05,2.20745]
[1780210768444,32.89,73966.84,0.0,-0.98405,2e-05,2.20905]
[1780210778512,32.89,73967.3,0.0,-0.98404,2e-05,2.20917]
[1780210783551,32.9,73967.49,0.0,-0.98404,2e-05,2.21019]
[1780210788586,32.9,73966.98,0.0,-0.98404,2e-05,2.20936]
[1780210793624,32.9,73966.11,0.0,-0.98406,2e-05,2.2077]
[1780210798654,32.9,73966.79,0.0,-0.98404,2e-05,2.21002]
[1780210801676,32.9,73961.15,0.0,-0.98416,2e-05,2.19544]
[1780210802683,32.9,73955.56,0.0,-0.98428,2e-05,2.18095]
[1780210803690,32.9,73950.61,0.0,-0.98438,2e-05,2.16839]
[1780210805704,32.9,73944.54,0.0,-0.98451,2e-05,2.15285]
[1780210806714,32.9,73941.11,0.0,-0.98458,2e-05,2.1442]
[1780210811747,32.91,73941.1,0.0,-0.98457,2e-05,2.1454]
[1780210812755,32.91,73948.55,0.0,-0.98441,2e-05,2.1648]
[1780210818062,32.91,73947.87,0.0,-0.98442,2e-05,2.16387]
[1780210824839,32.92,73945.37,0.0,-0.98446,2e-05,2.15852]
[1780210829873,32.92,73944.3,0.0,-0.98448,2e-05,2.15652]
[1780210838202,32.92,73942.87,0.0,-0.98452,2e-05,2.15195]
[1780210843971,32.92,73937.92,0.0,-0.98461,2e-05,2.14013]
[1780210850015,32.93,73935.38,0.0,-0.98466,2e-05,2.1346]
[1780210853036,32.93,73929.75,0.0,-0.98477,2e-05,2.12073]
[1780210858342,32.93,73926.61,0.0,-0.98483,2e-05,2.1137]
[1780210864112,32.94,73927.2,0.0,-0.98481,2e-05,2.11638]
[1780210869147,32.94,73928.61,0.0,-0.98477,2e-05,2.12099]
[1780210874184,32.94,73928.82,0.0,-0.98476,2e-05,2.12257]
[1780210880227,32.95,73929.07,0.0,-0.98474,2e-05,2.1245]
[1780210885261,32.95,73924.34,0.0,-0.98483,2e-05,2.11357]
[1780210891303,32.96,73924.38,0.0,-0.98483,2e-05,2.11305]
[1780210896343,32.96,73923.09,0.0,-0.98485,2e-05,2.11097]
[1780210901378,32.96,73922.6,0.0,-0.98485,2e-05,2.11091]
[1780210908694,32.97,73921.82,0.0,-0.98485,2e-05,2.11063]
[1780210915478,32.98,73920.19,0.0,-0.98487,2e-05,2.10824]
[1780210923535,32.98,73919.32,0.0,-0.98487,2e-05,2.10812]
[1780210928568,32.99,73917.74,0.0,-0.9849,2e-05,2.10545]
[1780210933602,32.99,73914.6,0.0,-0.98495,2e-05,2.09889]
[1780210938637,33.0,73915.86,0.0,-0.98491,2e-05,2.1035]
[1780210945686,33.0,73918.93,0.0,-0.98483,2e-05,2.11321]
[1780210950722,33.01,73917.32,0.0,-0.98485,2e-05,2.11051]
[1780210955758,33.01,73917.42,0.0,-0.98485,2e-05,2.11014]
[1780210960791,33.02,73915.75,0.0,-0.98488,2e-05,2.10739]
[1780210965827,33.02,73916.48,0.0,-0.98485,2e-05,2.11102]
[1780210970862,33.03,73916.02,0.0,-0.98484,2e-05,2.11133]
[1780210975898,33.04,73916.27,0.0,-0.98481,2e-05,2.11483]
[1780210981954,33.04,73916.1,0.0,-0.9848,2e-05,2.1161]
[1780210989294,33.05,73914.55,0.0,-0.98482,2e-05,2.11415]
[1780210995046,33.05,73914.37,0.0,-0.98481,2e-05,2.1154]
[1780211000083,33.06,73914.61,0.0,-0.98479,2e-05,2.1174]
[1780211006124,33.06,73913.68,0.0,-0.9848,2e-05,2.11672]
[1780211011159,33.07,73914.8,0.0,-0.98478,2e-05,2.11886]
[1780211016194,33.07,73915.92,0.0,-0.98474,2e-05,2.12305]
[1780211021230,33.08,73914.65,0.0,-0.98476,2e-05,2.12118]
[1780211028280,33.08,73914.67,0.0,-0.98474,2e-05,2.12311]
[1780211034321,33.09,73914.54,0.0,-0.98473,2e-05,2.12438]
[1780211039649,33.09,73911.97,0.0,-0.98477,2e-05,2.11919]
[1780211043385,33.1,73899.82,0.0,-0.98502,2e-05,2.08966]
[1780211048420,33.11,73892.34,0.0,-0.98515,2e-05,2.07329]
[1780211050434,33.11,73891.39,0.0,-0.98517,2e-05,2.07161]
[1780211055468,33.11,73892.26,0.0,-0.98513,2e-05,2.07547]
[1780211060505,33.12,73891.37,0.0,-0.98514,2e-05,2.07491]
[1780211065540,33.12,73893.92,0.0,-0.98507,2e-05,2.08292]
[1780211070574,33.13,73894.3,0.0,-0.98505,2e-05,2.08548]
[1780211075614,33.14,73893.85,0.0,-0.98506,2e-05,2.08391]
[1780211082664,33.14,73893.2,0.0,-0.98506,2e-05,2.08452]
[1780211089713,33.15,73893.23,0.0,-0.98504,2e-05,2.08682]
[1780211094748,33.16,73893.51,0.0,-0.98502,2e-05,2.08909]
[1780211099783,33.16,73891.68,0.0,-0.98504,2e-05,2.08609]
[1780211102805,33.16,73900.14,0.0,-0.98486,2e-05,2.10829]
[1780211103814,33.16,73897.86,0.0,-0.9849,2e-05,2.10283]
[1780211107842,33.17,73892.41,0.0,-0.98501,2e-05,2.09029]
[1780211112875,33.17,73891.3,0.0,-0.98502,2e-05,2.08901]
[1780211118918,33.18,73891.1,0.0,-0.98501,2e-05,2.09028]
[1780211126974,33.19,73892.7,0.0,-0.98495,2e-05,2.09658]
[1780211132011,33.19,73891.51,0.0,-0.98498,2e-05,2.09321]
[1780211137046,33.2,73891.56,0.0,-0.98497,2e-05,2.0947]
[1780211144095,33.2,73889.57,0.0,-0.98499,2e-05,2.09161]
[1780211150430,33.21,73889.27,0.0,-0.98499,2e-05,2.09244]
[1780211156179,33.21,73892.38,0.0,-0.98491,2e-05,2.10175]
[1780211161215,33.24,73893.65,0.0,-0.98482,2e-05,2.11249]
[1780211166261,33.27,73899.33,0.0,-0.98461,2e-05,2.13751]
[1780211171288,33.3,73902.18,0.0,-0.98448,2e-05,2.15351]
[1780211176323,33.33,73904.49,0.0,-0.98436,2e-05,2.16724]
[1780211182365,33.35,73908.1,0.0,-0.98422,2e-05,2.18378]
[1780211187400,33.35,73905.83,0.0,-0.98427,2e-05,2.17851]
[1780211192434,33.36,73905.36,0.0,-0.98428,2e-05,2.17679]
[1780211197469,33.36,73903.36,0.0,-0.98432,2e-05,2.17222]
[1780211203512,33.36,73902.69,0.0,-0.98433,2e-05,2.17119]
[1780211208547,33.37,73900.06,0.0,-0.98437,2e-05,2.16612]
[1780211215595,33.37,73900.32,0.0,-0.98436,2e-05,2.16756]
[1780211220925,33.37,73898.74,0.0,-0.98438,2e-05,2.16407]
[1780211226674,33.38,73895.38,0.0,-0.98444,2e-05,2.15729]
[1780211231708,33.38,73898.68,0.0,-0.98437,2e-05,2.1663]
[1780211236742,33.38,73899.45,0.0,-0.98434,2e-05,2.1688]
[1780211243792,33.38,73901.78,0.0,-0.98429,2e-05,2.17543]
[1780211248827,33.39,73902.44,0.0,-0.98427,2e-05,2.17757]
[1780211253861,33.39,73904.65,0.0,-0.98424,2e-05,2.18157]
[1780211258896,33.39,73905.16,0.0,-0.98422,2e-05,2.18333]
[1780211263931,33.39,73905.3,0.0,-0.98421,2e-05,2.18415]
[1780211268967,33.39,73903.45,0.0,-0.98425,2e-05,2.1799]
[1780211275011,33.39,73904.37,0.0,-0.98422,2e-05,2.18289]
[1780211280046,33.4,73904.43,0.0,-0.98422,2e-05,2.18357]
[1780211286088,33.4,73905.02,0.0,-0.9842,2e-05,2.18573]
[1780211291123,33.4,73905.91,0.0,-0.98418,2e-05,2.18856]
[1780211297165,33.4,73906.18,0.0,-0.98417,2e-05,2.18989]
[1780211305221,33.41,73904.97,0.0,-0.98418,2e-05,2.1877]
[1780211311565,33.41,73902.69,0.0,-0.98424,2e-05,2.18032]
[1780211317306,33.41,73902.4,0.0,-0.98424,2e-05,2.1802]
[1780211322341,33.41,73899.59,0.0,-0.9843,2e-05,2.1735]
[1780211328382,33.41,73899.53,0.0,-0.98429,2e-05,2.17397]
[1780211334424,33.41,73901.67,0.0,-0.98424,2e-05,2.18009]
[1780211340467,33.42,73898.31,0.0,-0.98431,2e-05,2.17211]
[1780211345501,33.42,73898.45,0.0,-0.9843,2e-05,2.17304]
[1780211350537,33.42,73900.05,0.0,-0.98426,2e-05,2.17774]
[1780211355576,33.42,73901.5,0.0,-0.98423,2e-05,2.18206]
[1780211360607,33.42,73903.23,0.0,-0.98419,2e-05,2.18708]
[1780211365641,33.43,73903.82,0.0,-0.98417,2e-05,2.18915]
[1780211370677,33.43,73904.89,0.0,-0.98414,2e-05,2.19246]
[1780211373697,33.43,73911.8,0.0,-0.984,2e-05,2.20854]
[1780211379740,33.43,73909.7,0.0,-0.98404,2e-05,2.20363]
[1780211384775,33.43,73908.67,0.0,-0.98406,2e-05,2.2014]
[1780211389810,33.43,73908.01,0.0,-0.98407,2e-05,2.20012]
[1780211394845,33.44,73909.56,0.0,-0.98404,2e-05,2.20455]
[1780211399879,33.44,73911.09,0.0,-0.984,2e-05,2.20885]
[1780211404914,33.44,73912.86,0.0,-0.98396,2e-05,2.21376]
[1780211409950,33.44,73912.16,0.0,-0.98397,2e-05,2.2122]
[1780211414984,33.44,73913.59,0.0,-0.98394,2e-05,2.21618]
[1780211421042,33.44,73912.45,0.0,-0.98396,2e-05,2.2135]
[1780211426081,33.44,73909.45,0.0,-0.98402,2e-05,2.20594]
[1780211431113,33.44,73909.45,0.0,-0.98404,2e-05,2.20406]
[1780211436146,33.44,73908.97,0.0,-0.98405,2e-05,2.20307]
[1780211445210,33.44,73908.29,0.0,-0.98406,2e-05,2.20172]
[1780211451251,33.44,73908.56,0.0,-0.98405,2e-05,2.20269]
[1780211456287,33.44,73911.28,0.0,-0.98399,2e-05,2.20991]
[1780211462332,33.45,73911.3,0.0,-0.98399,2e-05,2.21017]
[1780211468374,33.45,73912.12,0.0,-0.98397,2e-05,2.21247]
[1780211473409,33.45,73905.68,0.0,-0.9841,2e-05,2.19593]
[1780211478445,33.45,73905.93,0.0,-0.9841,2e-05,2.19683]
[1780211483479,33.45,73906.51,0.0,-0.98408,2e-05,2.19859]
[1780211492543,33.45,73907.12,0.0,-0.98408,2e-05,2.19851]
[1780211499592,33.45,73909.4,0.0,-0.98403,2e-05,2.20478]
[1780211504627,33.45,73909.9,0.0,-0.98401,2e-05,2.20635]
[1780211510668,33.45,73906.64,0.0,-0.98408,2e-05,2.19825]
[1780211515704,33.45,73906.19,0.0,-0.98409,2e-05,2.19739]
[1780211520742,33.45,73908.25,0.0,-0.98404,2e-05,2.20301]
[1780211527077,33.46,73907.96,0.0,-0.98405,2e-05,2.20258]
[1780211537147,33.46,73907.26,0.0,-0.98406,2e-05,2.20128]
[1780211544911,33.46,73906.98,0.0,-0.98406,2e-05,2.20096]
[1780211549947,33.46,73903.47,0.0,-0.98413,2e-05,2.19213]
[1780211552967,33.46,73890.91,0.0,-0.98442,2e-05,2.15797]
[1780211553974,33.46,73883.04,0.0,-0.98458,2e-05,2.13808]
[1780211554981,33.46,73882.94,0.0,-0.98458,2e-05,2.13797]
[1780211559010,33.46,73872.56,0.0,-0.98479,2e-05,2.1124]
[1780211560019,33.46,73872.41,0.0,-0.98479,2e-05,2.1122]
[1780211562035,33.46,73866.15,0.0,-0.98492,2e-05,2.09692]
[1780211563040,33.47,73863.58,0.0,-0.98497,2e-05,2.09074]
[1780211568076,33.47,73864.36,0.0,-0.98495,2e-05,2.0938]
[1780211573113,33.47,73864.51,0.0,-0.98493,2e-05,2.0953]
[1780211576134,33.48,73860.65,0.0,-0.98501,2e-05,2.08642]
[1780211581173,33.48,73861.84,0.0,-0.98497,2e-05,2.09061]
[1780211586207,33.48,73864.55,0.0,-0.98491,2e-05,2.09856]
[1780211589229,33.49,73869.67,0.0,-0.9848,2e-05,2.11205]
[1780211591243,33.49,73875.35,0.0,-0.98467,2e-05,2.12674]
[1780211593257,33.49,73878.45,0.0,-0.98461,2e-05,2.13492]
[1780211598292,33.49,73879.36,0.0,-0.98458,2e-05,2.13811]
[1780211601313,33.49,73888.49,0.0,-0.98438,2e-05,2.16182]
[1780211602322,33.49,73892.05,0.0,-0.98431,2e-05,2.17105]
[1780211607356,33.5,73894.81,0.0,-0.98424,2e-05,2.17871]
[1780211612391,33.5,73894.75,0.0,-0.98425,2e-05,2.17698]
[1780211617427,33.5,73895.27,0.0,-0.98424,2e-05,2.1789]
[1780211622463,33.5,73899.09,0.0,-0.98415,2e-05,2.18929]
[1780211627779,33.5,73897.79,0.0,-0.98417,2e-05,2.18658]
[1780211630518,33.5,73891.14,0.0,-0.98431,2e-05,2.16988]
[1780211635553,33.51,73886.46,0.0,-0.98441,2e-05,2.15862]
[1780211639587,33.51,73880.34,0.0,-0.98452,2e-05,2.14489]
[1780211641609,33.51,73874.74,0.0,-0.98463,2e-05,2.13107]
[1780211644621,33.52,73869.57,0.0,-0.98473,2e-05,2.11934]
[1780211649657,33.52,73869.53,0.0,-0.98472,2e-05,2.12025]
[1780211654692,33.53,73873.6,0.0,-0.98463,2e-05,2.13149]
[1780211659727,33.53,73872.54,0.0,-0.98464,2e-05,2.12974]
[1780211664761,33.53,73873.21,0.0,-0.98462,2e-05,2.13238]
[1780211670804,33.53,73871.32,0.0,-0.98465,2e-05,2.12871]
[1780211675838,33.54,73868.95,0.0,-0.98471,2e-05,2.12164]
[1780211682888,33.54,73867.24,0.0,-0.98473,2e-05,2.11874]
[1780211688206,33.55,73868.19,0.0,-0.9847,2e-05,2.1221]
[1780211694972,33.55,73868.62,0.0,-0.98468,2e-05,2.12453]
[1780211700057,33.55,73869.34,0.0,-0.98466,2e-05,2.12728]
[1780211706060,33.56,73869.01,0.0,-0.98466,2e-05,2.12754]
[1780211711094,33.56,73868.05,0.0,-0.98467,2e-05,2.12605]
[1780211716130,33.56,73865.58,0.0,-0.98472,2e-05,2.12077]
[1780211720157,33.57,73873.31,0.0,-0.98455,2e-05,2.14096]
[1780211722171,33.57,73873.95,0.0,-0.98453,2e-05,2.14289]
[1780211727207,33.57,73873.81,0.0,-0.98453,2e-05,2.14333]
[1780211733248,33.57,73872.11,0.0,-0.98457,2e-05,2.13794]
[1780211738559,33.58,73870.9,0.0,-0.98459,2e-05,2.13576]
[1780211744325,33.58,73870.01,0.0,-0.9846,2e-05,2.13458]
[1780211749362,33.58,73866.98,0.0,-0.98465,2e-05,2.12787]
[1780211754398,33.59,73863.57,0.0,-0.98472,2e-05,2.12025]
[1780211759433,33.59,73862.48,0.0,-0.98473,2e-05,2.11852]
[1780211764469,33.59,73862.26,0.0,-0.98473,2e-05,2.11898]
[1780211771516,33.6,73862.41,0.0,-0.98471,2e-05,2.12078]
[1780211778567,33.6,73862.37,0.0,-0.9847,2e-05,2.1221]
[1780211783602,33.61,73861.65,0.0,-0.98471,2e-05,2.12133]
[1780211788635,33.61,73862.68,0.0,-0.98468,2e-05,2.12494]
[1780211793671,33.61,73862.13,0.0,-0.98469,2e-05,2.12249]
[1780211798980,33.62,73862.23,0.0,-0.98468,2e-05,2.12396]
[1780211804748,33.62,73860.65,0.0,-0.9847,2e-05,2.12123]
[1780211809783,33.62,73860.99,0.0,-0.98469,2e-05,2.1231]
[1780211814819,33.63,73862.24,0.0,-0.98465,2e-05,2.12723]
[1780211821869,33.63,73862.73,0.0,-0.98463,2e-05,2.12982]
[1780211826904,33.63,73862.97,0.0,-0.98462,2e-05,2.13137]
[1780211832945,33.64,73862.48,0.0,-0.98462,2e-05,2.13129]
[1780211837980,33.64,73862.88,0.0,-0.9846,2e-05,2.13323]
[1780211844022,33.65,73862.83,0.0,-0.9846,2e-05,2.13422]
[1780211849332,33.65,73861.49,0.0,-0.98462,2e-05,2.13179]
[1780211855101,33.65,73863.36,0.0,-0.98458,2e-05,2.13554]
[1780211858121,33.65,73857.29,0.0,-0.9847,2e-05,2.1209]
[1780211865171,33.66,73856.68,0.0,-0.9847,2e-05,2.12091]
[1780211866176,33.66,73862.76,0.0,-0.98457,2e-05,2.13637]
[1780211871212,33.66,73864.39,0.0,-0.98453,2e-05,2.14139]
[1780211877254,33.67,73864.88,0.0,-0.98451,2e-05,2.14368]
[1780211882289,33.67,73863.21,0.0,-0.98453,2e-05,2.14177]
[1780211887325,33.68,73863.13,0.0,-0.98452,2e-05,2.14245]
[1780211892362,33.68,73862.92,0.0,-0.98452,2e-05,2.14279]
[1780211897395,33.68,73862.03,0.0,-0.98453,2e-05,2.14142]
[1780211900415,33.69,73857.95,0.0,-0.98461,2e-05,2.13174]
[1780211906457,33.69,73857.38,0.0,-0.98461,2e-05,2.1315]
[1780211911494,33.69,73857.64,0.0,-0.98461,2e-05,2.13103]
[1780211916529,33.7,73857.91,0.0,-0.9846,2e-05,2.1327]
[1780211921564,33.7,73858.0,0.0,-0.98459,2e-05,2.1339]
[1780211927607,33.7,73858.1,0.0,-0.98458,2e-05,2.13531]
[1780211932643,33.71,73860.13,0.0,-0.98453,2e-05,2.14137]
[1780211938684,33.71,73861.05,0.0,-0.9845,2e-05,2.14478]
[1780211943719,33.71,73861.5,0.0,-0.98448,2e-05,2.14682]
[1780211948754,33.72,73861.56,0.0,-0.98447,2e-05,2.14787]
[1780211953790,33.72,73861.9,0.0,-0.98446,2e-05,2.14967]
[1780211958824,33.72,73860.95,0.0,-0.98447,2e-05,2.14821]
[1780211963860,33.73,73860.91,0.0,-0.98446,2e-05,2.14907]
[1780211970173,33.73,73863.03,0.0,-0.98441,2e-05,2.15572]
[1780211976951,33.73,73858.87,0.0,-0.9845,2e-05,2.14447]
[1780211981987,33.74,73855.22,0.0,-0.98457,2e-05,2.13632]
[1780211988030,33.74,73855.26,0.0,-0.98456,2e-05,2.13767]
[1780211993066,33.75,73855.56,0.0,-0.98454,2e-05,2.13946]
[1780211998102,33.75,73856.36,0.0,-0.98452,2e-05,2.14247]
[1780212005150,33.75,73855.35,0.0,-0.98452,2e-05,2.14134]
[1780212010458,33.76,73855.24,0.0,-0.98452,2e-05,2.14207]
[1780212016228,33.76,73853.51,0.0,-0.98454,2e-05,2.13893]
[1780212021262,33.76,73853.21,0.0,-0.98454,2e-05,2.13919]
[1780212026298,33.77,73852.88,0.0,-0.98454,2e-05,2.13937]
[1780212031333,33.77,73850.58,0.0,-0.98459,2e-05,2.13249]
[1780212036367,33.77,73849.08,0.0,-0.98462,2e-05,2.12974]
[1780212041405,33.78,73849.07,0.0,-0.98461,2e-05,2.13068]
[1780212046438,33.78,73846.94,0.0,-0.98465,2e-05,2.12632]
[1780212051473,33.78,73845.88,0.0,-0.98466,2e-05,2.12465]
[1780212057516,33.79,73845.79,0.0,-0.98465,2e-05,2.12561]
[1780212062559,33.79,73843.89,0.0,-0.98468,2e-05,2.12184]
[1780212067589,33.79,73843.55,0.0,-0.98468,2e-05,2.12195]
[1780212072630,33.8,73843.06,0.0,-0.98468,2e-05,2.12168]
[1780212077658,33.8,73842.14,0.0,-0.9847,2e-05,2.12032]
[1780212083700,33.8,73841.56,0.0,-0.9847,2e-05,2.11999]
[1780212088736,33.81,73840.47,0.0,-0.98471,2e-05,2.11819]
[1780212093770,33.81,73840.48,0.0,-0.98472,2e-05,2.11704]
[1780212098807,33.81,73837.36,0.0,-0.98478,2e-05,2.11018]
[1780212104859,33.82,73837.32,0.0,-0.98477,2e-05,2.11121]
[1780212109895,33.82,73836.51,0.0,-0.98478,2e-05,2.11015]
[1780212114930,33.82,73836.06,0.0,-0.98478,2e-05,2.10995]
[1780212119965,33.83,73836.65,0.0,-0.98476,2e-05,2.11234]
[1780212122986,33.83,73829.21,0.0,-0.98491,2e-05,2.09446]
[1780212123993,33.83,73828.36,0.0,-0.98492,2e-05,2.09258]
[1780212129027,33.83,73826.93,0.0,-0.98494,2e-05,2.09013]
[1780212134062,33.84,73828.52,0.0,-0.9849,2e-05,2.09513]
[1780212139097,33.84,73827.1,0.0,-0.98492,2e-05,2.09291]
[1780212144133,33.84,73825.32,0.0,-0.98495,2e-05,2.0896]
[1780212151461,33.85,73824.38,0.0,-0.98497,2e-05,2.08675]
[1780212157224,33.85,73824.32,0.0,-0.98496,2e-05,2.08789]
[1780212164274,33.86,73822.39,0.0,-0.98498,2e-05,2.08466]
[1780212169307,33.86,73822.13,0.0,-0.98498,2e-05,2.08509]
[1780212174344,33.87,73822.08,0.0,-0.98497,2e-05,2.08601]
[1780212180385,33.87,73822.17,0.0,-0.98496,2e-05,2.08746]
[1780212187435,33.88,73821.21,0.0,-0.98497,2e-05,2.0865]
[1780212193476,33.89,73821.27,0.0,-0.98494,2e-05,2.08991]
[1780212198512,33.9,73820.99,0.0,-0.98491,2e-05,2.09292]
[1780212203547,33.9,73820.13,0.0,-0.98492,2e-05,2.09172]
[1780212208582,33.91,73820.36,0.0,-0.98491,2e-05,2.09318]
[1780212213617,33.91,73820.2,0.0,-0.98492,2e-05,2.09159]
[1780212216637,33.91,73809.67,0.0,-0.98513,2e-05,2.06633]
[1780212217645,33.91,73807.39,0.0,-0.98518,2e-05,2.06099]
[1780212223689,33.92,73808.89,0.0,-0.98513,2e-05,2.06598]
[1780212228723,33.92,73808.72,0.0,-0.98513,2e-05,2.06671]
[1780212233757,33.92,73810.83,0.0,-0.98508,2e-05,2.07295]
[1780212238793,33.93,73807.01,0.0,-0.98514,2e-05,2.06475]
[1780212243830,33.93,73805.06,0.0,-0.98517,2e-05,2.06115]
[1780212245843,33.93,73802.89,0.0,-0.98521,2e-05,2.05637]
[1780212250880,33.94,73797.99,0.0,-0.9853,2e-05,2.04579]
[1780212255915,33.94,73795.12,0.0,-0.98534,2e-05,2.04094]
[1780212260950,33.95,73792.43,0.0,-0.98538,2e-05,2.03589]
[1780212265985,33.95,73795.6,0.0,-0.98531,2e-05,2.0449]
[1780212271019,33.96,73797.52,0.0,-0.98527,2e-05,2.0488]
[1780212276058,33.96,73800.1,0.0,-0.98521,2e-05,2.05632]
[1780212281097,33.97,73793.57,0.0,-0.98533,2e-05,2.04183]
[1780212286132,33.97,73793.45,0.0,-0.98532,2e-05,2.04292]
[1780212291167,33.98,73792.82,0.0,-0.98532,2e-05,2.04276]
[1780212296202,33.98,73790.44,0.0,-0.98536,2e-05,2.03842]
[1780212301242,33.99,73792.64,0.0,-0.9853,2e-05,2.04538]
[1780212307279,33.99,73792.55,0.0,-0.98529,2e-05,2.04678]
[1780212312585,34.0,73804.51,0.0,-0.98504,2e-05,2.07713]
[1780212317350,34.0,73806.53,0.0,-0.98499,2e-05,2.08318]
[1780212322656,34.01,73800.25,0.0,-0.9851,2e-05,2.06896]
[1780212328427,34.01,73800.91,0.0,-0.98508,2e-05,2.07201]
[1780212333462,34.01,73796.87,0.0,-0.98516,2e-05,2.06144]
[1780212339503,34.02,73795.65,0.0,-0.98517,2e-05,2.06008]
[1780212342796,34.02,73789.08,0.0,-0.9853,2e-05,2.04505]
[1780212348569,34.03,73788.2,0.0,-0.9853,2e-05,2.04464]
[1780212353601,34.03,73787.26,0.0,-0.98531,2e-05,2.04378]
[1780212358636,34.04,73786.42,0.0,-0.98531,2e-05,2.04315]
[1780212363671,34.04,73789.24,0.0,-0.98525,2e-05,2.05129]
[1780212368706,34.05,73792.1,0.0,-0.98518,2e-05,2.05949]
[1780212376762,34.05,73795.1,0.0,-0.9851,2e-05,2.06867]
[1780212381798,34.06,73799.97,0.0,-0.98499,2e-05,2.08162]
[1780212386835,34.06,73800.65,0.0,-0.98497,2e-05,2.08428]
[1780212391870,34.07,73800.68,0.0,-0.98498,2e-05,2.08328]
[1780212396905,34.07,73802.46,0.0,-0.98493,2e-05,2.08859]
[1780212403217,34.07,73802.24,0.0,-0.98493,2e-05,2.08921]
[1780212408989,34.08,73802.53,0.0,-0.98491,2e-05,2.09107]
[1780212414025,34.08,73803.24,0.0,-0.98489,2e-05,2.09377]
[1780212420071,34.08,73803.55,0.0,-0.98487,2e-05,2.09567]
[1780212428125,34.09,73803.6,0.0,-0.98486,2e-05,2.0973]
[1780212433160,34.09,73804.57,0.0,-0.98483,2e-05,2.10061]
[1780212438197,34.09,73811.02,0.0,-0.98469,2e-05,2.11742]
[1780212439202,34.1,73811.35,0.0,-0.98469,2e-05,2.11839]
[1780212444236,34.1,73810.65,0.0,-0.98469,2e-05,2.11741]
[1780212450279,34.1,73811.36,0.0,-0.98467,2e-05,2.12002]
[1780212456320,34.1,73813.98,0.0,-0.98463,2e-05,2.1252]
[1780212461355,34.11,73814.11,0.0,-0.98462,2e-05,2.12612]
[1780212468407,34.11,73814.04,0.0,-0.98461,2e-05,2.12686]
[1780212473710,34.11,73814.2,0.0,-0.9846,2e-05,2.1278]
[1780212479484,34.11,73814.2,0.0,-0.9846,2e-05,2.12844]
[1780212493850,34.12,73815.96,0.0,-0.98455,2e-05,2.13404]
[1780212495593,34.12,73809.52,0.0,-0.98467,2e-05,2.1199]
[1780212500630,34.13,73809.02,0.0,-0.98467,2e-05,2.12018]
[1780212507679,34.13,73807.0,0.0,-0.9847,2e-05,2.11594]
[1780212512715,34.13,73807.84,0.0,-0.98469,2e-05,2.11648]
[1780212517750,34.13,73807.62,0.0,-0.98469,2e-05,2.11648]
[1780212524064,34.14,73806.18,0.0,-0.98472,2e-05,2.11358]
[1780212532854,34.14,73807.03,0.0,-0.98469,2e-05,2.11662]
[1780212538896,34.14,73808.28,0.0,-0.98466,2e-05,2.12032]
[1780212544200,34.14,73809.94,0.0,-0.98462,2e-05,2.12491]
[1780212551990,34.15,73810.25,0.0,-0.98461,2e-05,2.12645]
[1780212558032,34.15,73810.02,0.0,-0.98461,2e-05,2.12645]
[1780212563070,34.15,73810.56,0.0,-0.9846,2e-05,2.12826]
[1780212568104,34.15,73810.84,0.0,-0.98459,2e-05,2.12943]
[1780212573138,34.15,73810.06,0.0,-0.98461,2e-05,2.12587]
[1780212578173,34.15,73808.27,0.0,-0.98465,2e-05,2.12195]
[1780212581197,34.16,73803.04,0.0,-0.98475,2e-05,2.10939]
[1780212583211,34.16,73795.66,0.0,-0.9849,2e-05,2.09157]
[1780212589255,34.16,73795.96,0.0,-0.98488,2e-05,2.0933]
[1780212594288,34.16,73792.52,0.0,-0.98495,2e-05,2.08576]
[1780212599323,34.17,73788.7,0.0,-0.98502,2e-05,2.07735]
[1780212604362,34.17,73786.7,0.0,-0.98505,2e-05,2.07342]
[1780212606373,34.17,73792.19,0.0,-0.98493,2e-05,2.08716]
[1780212609393,34.17,73797.29,0.0,-0.98483,2e-05,2.1001]
[1780212614435,34.18,73793.52,0.0,-0.9849,2e-05,2.09159]
[1780212619469,34.18,73791.5,0.0,-0.98493,2e-05,2.08741]
[1780212624766,34.18,73791.49,0.0,-0.98493,2e-05,2.08824]
[1780212630567,34.18,73791.5,0.0,-0.98492,2e-05,2.08894]
[1780212635601,34.19,73791.79,0.0,-0.98492,2e-05,2.08834]
[1780212641644,34.19,73791.27,0.0,-0.98493,2e-05,2.08778]
[1780212648692,34.19,73790.14,0.0,-0.98494,2e-05,2.08584]
[1780212653728,34.19,73788.87,0.0,-0.98496,2e-05,2.08335]
[1780212658765,34.2,73788.62,0.0,-0.98496,2e-05,2.0834]
[1780212663799,34.2,73783.25,0.0,-0.98506,2e-05,2.07106]
[1780212668833,34.2,73782.53,0.0,-0.98507,2e-05,2.07016]
[1780212673869,34.2,73785.48,0.0,-0.98501,2e-05,2.0781]
[1780212678903,34.21,73786.35,0.0,-0.98498,2e-05,2.08097]
[1780212683939,34.21,73782.21,0.0,-0.98506,2e-05,2.07169]
[1780212688973,34.21,73783.75,0.0,-0.98502,2e-05,2.07625]
[1780212694008,34.21,73785.54,0.0,-0.98499,2e-05,2.07931]
[1780212699044,34.22,73786.46,0.0,-0.98497,2e-05,2.08228]
[1780212705330,34.22,73786.45,0.0,-0.98496,2e-05,2.08305]
[1780212713142,34.22,73785.79,0.0,-0.98497,2e-05,2.08244]
[1780212717413,34.22,73782.42,0.0,-0.98503,2e-05,2.07475]
[1780212718177,34.22,73782.42,0.0,-0.98503,2e-05,2.07488]
[1780212723213,34.23,73782.35,0.0,-0.98502,2e-05,2.07541]
[1780212729257,34.24,73786.23,0.0,-0.9849,2e-05,2.08983]
[1780212734293,34.25,73785.94,0.0,-0.9849,2e-05,2.09047]
[1780212739328,34.25,73785.95,0.0,-0.98489,2e-05,2.09116]
[1780212744362,34.25,73780.56,0.0,-0.985,2e-05,2.07876]
[1780212749402,34.26,73780.51,0.0,-0.98499,2e-05,2.07945]
[1780212754435,34.26,73780.99,0.0,-0.98499,2e-05,2.07936]
[1780212755444,34.26,73771.69,0.0,-0.98517,2e-05,2.05703]
[1780212756449,34.26,73768.58,0.0,-0.98523,2e-05,2.04975]
[1780212759471,34.26,73759.98,0.0,-0.9854,2e-05,2.02983]
[1780212760477,34.26,73755.8,0.0,-0.98548,2e-05,2.02014]
[1780212762490,34.27,73751.31,0.0,-0.98556,2e-05,2.01005]
[1780212765513,34.27,73745.99,0.0,-0.98566,2e-05,1.99836]
[1780212766519,34.27,73742.99,0.0,-0.98571,2e-05,1.99162]
[1780212769540,34.27,73740.25,0.0,-0.98576,2e-05,1.98616]
[1780212774576,34.28,73742.69,0.0,-0.9857,2e-05,1.99356]
[1780212779610,34.29,73744.14,0.0,-0.98566,2e-05,1.99865]
[1780212784646,34.29,73752.11,0.0,-0.98549,2e-05,2.01916]
[1780212789679,34.3,73751.33,0.0,-0.98548,2e-05,2.02024]
[1780212794715,34.32,73752.32,0.0,-0.98542,2e-05,2.02751]
[1780212800759,34.34,73752.4,0.0,-0.98537,2e-05,2.03355]
[1780212805793,34.36,73753.24,0.0,-0.9853,2e-05,2.0413]
[1780212812842,34.38,73754.65,0.0,-0.98523,2e-05,2.04924]
[1780212818119,34.4,73750.36,0.0,-0.98528,2e-05,2.0437]
[1780212823922,34.42,73749.7,0.0,-0.98524,2e-05,2.04776]
[1780212830971,34.44,73749.64,0.0,-0.98519,2e-05,2.05414]
[1780212836010,34.46,73752.39,0.0,-0.9851,2e-05,2.06531]
[1780212841042,34.47,73753.78,0.0,-0.98503,2e-05,2.07316]
[1780212846076,34.49,73758.7,0.0,-0.9849,2e-05,2.08944]
[1780212851111,34.5,73759.84,0.0,-0.98484,2e-05,2.09651]
[1780212856147,34.52,73755.57,0.0,-0.98489,2e-05,2.09045]
[1780212862190,34.54,73755.79,0.0,-0.98484,2e-05,2.09612]
[1780212867223,34.55,73752.67,0.0,-0.98487,2e-05,2.09214]
[1780212872261,34.55,73750.75,0.0,-0.98492,2e-05,2.08625]
[1780212876287,34.55,73745.03,0.0,-0.98503,2e-05,2.07315]
[1780212881321,34.56,73744.19,0.0,-0.98504,2e-05,2.07203]
[1780212886357,34.56,73741.23,0.0,-0.98509,2e-05,2.06583]
[1780212891391,34.56,73736.65,0.0,-0.98517,2e-05,2.05582]
[1780212896429,34.57,73735.73,0.0,-0.98518,2e-05,2.05462]
[1780212901494,34.57,73734.72,0.0,-0.98519,2e-05,2.05322]
[1780212903507,34.57,73727.48,0.0,-0.98533,2e-05,2.03643]
[1780212904512,34.57,73725.93,0.0,-0.98536,2e-05,2.033]
[1780212908751,34.58,73734.14,0.0,-0.98519,2e-05,2.05345]
[1780212911561,34.58,73733.91,0.0,-0.98519,2e-05,2.05354]
[1780212917603,34.58,73734.1,0.0,-0.98517,2e-05,2.05524]
[1780212923645,34.59,73733.29,0.0,-0.98518,2e-05,2.05456]
[1780212928683,34.59,73736.72,0.0,-0.9851,2e-05,2.06379]
[1780212933716,34.59,73732.69,0.0,-0.98519,2e-05,2.05312]
[1780212938750,34.6,73732.7,0.0,-0.98518,2e-05,2.05421]
[1780212943788,34.6,73732.64,0.0,-0.98517,2e-05,2.05513]
[1780212948820,34.61,73732.35,0.0,-0.98517,2e-05,2.05549]
[1780212953856,34.61,73732.21,0.0,-0.98516,2e-05,2.05621]
[1780212956877,34.61,73737.98,0.0,-0.98504,2e-05,2.07062]
[1780212959101,34.61,73743.4,0.0,-0.98493,2e-05,2.08418]
[1780212963925,34.62,73749.76,0.0,-0.9848,2e-05,2.10018]
[1780212965939,34.62,73752.74,0.0,-0.98473,2e-05,2.10767]
[1780212970975,34.62,73756.95,0.0,-0.98464,2e-05,2.11852]
[1780212976011,34.62,73757.23,0.0,-0.98463,2e-05,2.11987]
[1780212982056,34.62,73758.06,0.0,-0.98461,2e-05,2.12256]
[1780212987090,34.63,73758.49,0.0,-0.9846,2e-05,2.12413]
[1780212992127,34.63,73757.41,0.0,-0.98463,2e-05,2.11991]
[1780212997164,34.63,73758.21,0.0,-0.98461,2e-05,2.12235]
[1780213002196,34.63,73758.08,0.0,-0.98461,2e-05,2.1225]
[1780213004211,34.63,73764.53,0.0,-0.98447,2e-05,2.13846]
[1780213006224,34.63,73769.63,0.0,-0.98436,2e-05,2.15152]
[1780213013274,34.63,73769.39,0.0,-0.98437,2e-05,2.15122]
[1780213019537,34.63,73770.15,0.0,-0.98435,2e-05,2.15335]
[1780213026364,34.64,73769.14,0.0,-0.98437,2e-05,2.15113]
[1780213031400,34.64,73769.47,0.0,-0.98436,2e-05,2.15216]
[1780213037442,34.64,73770.83,0.0,-0.98433,2e-05,2.15578]
[1780213042477,34.64,73774.92,0.0,-0.98424,2e-05,2.16609]
[1780213047518,34.64,73778.18,0.0,-0.98417,2e-05,2.17427]
[1780213054561,34.64,73776.38,0.0,-0.98423,2e-05,2.16781]
[1780213057584,34.64,73782.23,0.0,-0.9841,2e-05,2.18242]
[1780213059817,34.64,73788.53,0.0,-0.98397,2e-05,2.19818]
[1780213063625,34.64,73791.35,0.0,-0.98391,2e-05,2.20516]
[1780213068660,34.64,73787.78,0.0,-0.98399,2e-05,2.19601]
[1780213074701,34.64,73793.63,0.0,-0.98387,2e-05,2.21052]
[1780213079961,34.64,73795.41,0.0,-0.98383,2e-05,2.21477]
[1780213087792,34.63,73795.68,0.0,-0.98383,2e-05,2.21503]
[1780213092828,34.63,73799.28,0.0,-0.98375,2e-05,2.22382]
[1780213097863,34.63,73800.05,0.0,-0.98374,2e-05,2.22541]
[1780213102898,34.63,73795.56,0.0,-0.98385,2e-05,2.21257]
[1780213107934,34.62,73794.0,0.0,-0.9839,2e-05,2.20624]
[1780213112969,34.61,73796.85,0.0,-0.98387,2e-05,2.2095]
[1780213118004,34.61,73792.38,0.0,-0.98398,2e-05,2.1968]
[1780213123040,34.61,73793.7,0.0,-0.98395,2e-05,2.19999]
[1780213126061,34.61,73798.99,0.0,-0.98384,2e-05,2.21322]
[1780213132103,34.6,73798.78,0.0,-0.98386,2e-05,2.2114]
[1780213135129,34.6,73793.71,0.0,-0.98397,2e-05,2.19847]
[1780213140384,34.6,73793.06,0.0,-0.98398,2e-05,2.19663]
[1780213146202,34.6,73792.54,0.0,-0.98399,2e-05,2.1951]
[1780213151237,34.6,73795.26,0.0,-0.98394,2e-05,2.20174]
[1780213156273,34.6,73795.15,0.0,-0.98394,2e-05,2.20124]
[1780213162316,34.6,73795.82,0.0,-0.98393,2e-05,2.20266]
[1780213167350,34.6,73793.81,0.0,-0.98397,2e-05,2.19742]
[1780213169363,34.6,73788.3,0.0,-0.98409,2e-05,2.18356]
[1780213174398,34.6,73776.14,0.0,-0.98436,2e-05,2.15125]
[1780213178427,34.6,73768.31,0.0,-0.98452,2e-05,2.13221]
[1780213183462,34.6,73766.01,0.0,-0.98456,2e-05,2.12696]
[1780213188498,34.6,73765.79,0.0,-0.98456,2e-05,2.12681]
[1780213193533,34.6,73763.84,0.0,-0.9846,2e-05,2.12248]
[1780213198568,34.61,73752.71,0.0,-0.98482,2e-05,2.09587]
[1780213199575,34.61,73744.3,0.0,-0.98499,2e-05,2.07576]
[1780213204610,34.61,73746.36,0.0,-0.98494,2e-05,2.0816]
[1780213208639,34.61,73752.14,0.0,-0.98482,2e-05,2.09626]
[1780213212668,34.61,73757.33,0.0,-0.98471,2e-05,2.10946]
[1780213214682,34.61,73762.6,0.0,-0.9846,2e-05,2.12255]
[1780213219716,34.62,73761.38,0.0,-0.98462,2e-05,2.12011]
[1780213224752,34.62,73761.47,0.0,-0.98461,2e-05,2.12089]
[1780213229787,34.62,73761.78,0.0,-0.9846,2e-05,2.12222]
[1780213234826,34.62,73762.96,0.0,-0.98459,2e-05,2.12356]
[1780213241093,34.62,73762.84,0.0,-0.98458,2e-05,2.12393]
[1780213246925,34.63,73762.64,0.0,-0.98458,2e-05,2.12407]
[1780213251959,34.63,73764.04,0.0,-0.98455,2e-05,2.12801]
[1780213258002,34.63,73763.58,0.0,-0.98455,2e-05,2.12748]
[1780213261028,34.63,73770.5,0.0,-0.98441,2e-05,2.14477]
[1780213266061,34.63,73770.8,0.0,-0.9844,2e-05,2.14584]
[1780213271099,34.63,73776.03,0.0,-0.98429,2e-05,2.15906]
[1780213277140,34.63,73776.86,0.0,-0.98427,2e-05,2.16131]
[1780213283183,34.63,73780.71,0.0,-0.98419,2e-05,2.17097]
[1780213288217,34.63,73786.33,0.0,-0.98407,2e-05,2.185]
[1780213293254,34.63,73788.03,0.0,-0.98405,2e-05,2.18703]
[1780213298289,34.63,73787.97,0.0,-0.98405,2e-05,2.18675]
[1780213303325,34.63,73790.18,0.0,-0.98401,2e-05,2.19214]
[1780213308358,34.63,73789.39,0.0,-0.98403,2e-05,2.18999]
[1780213313393,34.63,73786.22,0.0,-0.9841,2e-05,2.18191]
[1780213321662,34.63,73781.03,0.0,-0.98421,2e-05,2.1688]
[1780213331732,34.63,73780.46,0.0,-0.98422,2e-05,2.16736]
[1780213339575,34.63,73779.76,0.0,-0.98423,2e-05,2.1656]
[1780213344610,34.63,73782.22,0.0,-0.98418,2e-05,2.17165]
[1780213349645,34.63,73781.42,0.0,-0.9842,2e-05,2.1696]
[1780213354679,34.63,73779.35,0.0,-0.98426,2e-05,2.16232]
[1780213361943,34.63,73778.57,0.0,-0.98427,2e-05,2.16041]
[1780213367771,34.63,73778.9,0.0,-0.98427,2e-05,2.16123]
[1780213372805,34.63,73778.75,0.0,-0.98427,2e-05,2.16086]
[1780213379855,34.63,73779.07,0.0,-0.98426,2e-05,2.16163]
[1780213382099,34.63,73771.76,0.0,-0.98441,2e-05,2.14357]
[1780213383883,34.63,73768.31,0.0,-0.98448,2e-05,2.13515]
[1780213386904,34.63,73765.28,0.0,-0.98454,2e-05,2.12789]
[1780213387911,34.63,73758.66,0.0,-0.98468,2e-05,2.11181]
[1780213390931,34.63,73751.6,0.0,-0.98482,2e-05,2.09501]
[1780213395967,34.64,73750.93,0.0,-0.98483,2e-05,2.09407]
[1780213401001,34.64,73750.73,0.0,-0.98483,2e-05,2.09429]
[1780213408053,34.64,73750.91,0.0,-0.98481,2e-05,2.09573]
[1780213413088,34.64,73753.1,0.0,-0.98478,2e-05,2.09967]
[1780213418122,34.65,73751.24,0.0,-0.98481,2e-05,2.09588]
[1780213423158,34.65,73750.21,0.0,-0.98482,2e-05,2.09411]
[1780213428196,34.65,73748.91,0.0,-0.98484,2e-05,2.09169]
[1780213433232,34.65,73747.76,0.0,-0.98486,2e-05,2.08964]
[1780213438264,34.66,73747.46,0.0,-0.98486,2e-05,2.08965]
[1780213443300,34.66,73745.76,0.0,-0.98489,2e-05,2.08628]
[1780213448338,34.66,73741.78,0.0,-0.98496,2e-05,2.07748]
[1780213453369,34.66,73745.74,0.0,-0.98488,2e-05,2.08781]
[1780213458405,34.67,73747.98,0.0,-0.98482,2e-05,2.09395]
[1780213463439,34.67,73746.77,0.0,-0.98484,2e-05,2.09174]
[1780213468477,34.67,73746.0,0.0,-0.98485,2e-05,2.09075]
[1780213473510,34.68,73744.75,0.0,-0.98488,2e-05,2.08639]
[1780213478548,34.68,73744.76,0.0,-0.98487,2e-05,2.08783]
[1780213483583,34.68,73746.96,0.0,-0.98482,2e-05,2.09385]
[1780213488620,34.69,73746.99,0.0,-0.98482,2e-05,2.09462]
[1780213493655,34.69,73746.86,0.0,-0.98481,2e-05,2.09501]
[1780213501712,34.69,73745.68,0.0,-0.98483,2e-05,2.09333]
[1780213506747,34.69,73743.53,0.0,-0.98486,2e-05,2.08891]
[1780213511781,34.7,73742.65,0.0,-0.98487,2e-05,2.08759]
[1780213516818,34.7,73748.31,0.0,-0.98475,2e-05,2.10202]
[1780213520846,34.7,73754.86,0.0,-0.98462,2e-05,2.1184]
[1780213525880,34.7,73757.69,0.0,-0.98455,2e-05,2.12581]
[1780213530917,34.7,73758.42,0.0,-0.98454,2e-05,2.12809]
[1780213535952,34.71,73758.65,0.0,-0.98454,2e-05,2.12703]
[1780213540986,34.71,73766.36,0.0,-0.98438,2e-05,2.14638]
[1780213547032,34.71,73764.72,0.0,-0.98441,2e-05,2.14271]
[1780213552066,34.71,73764.1,0.0,-0.98442,2e-05,2.14148]
[1780213555087,34.71,73769.63,0.0,-0.9843,2e-05,2.15522]
[1780213556094,34.71,73775.96,0.0,-0.98417,2e-05,2.17091]
[1780213558107,34.71,73781.19,0.0,-0.98406,2e-05,2.1839]
[1780213563369,34.71,73783.7,0.0,-0.98401,2e-05,2.19007]
[1780213569185,34.71,73785.98,0.0,-0.98397,2e-05,2.19564]
[1780213574221,34.71,73784.13,0.0,-0.98401,2e-05,2.19087]
[1780213579256,34.71,73784.42,0.0,-0.984,2e-05,2.1915]
[1780213584292,34.71,73781.71,0.0,-0.98406,2e-05,2.18464]
[1780213586306,34.71,73776.34,0.0,-0.98417,2e-05,2.17126]
[1780213592347,34.71,73776.86,0.0,-0.98417,2e-05,2.17051]
[1780213597386,34.71,73777.99,0.0,-0.98415,2e-05,2.17339]
[1780213602421,34.71,73778.08,0.0,-0.98415,2e-05,2.17367]
[1780213609470,34.71,73778.17,0.0,-0.98414,2e-05,2.17399]
[1780213613506,34.71,73783.55,0.0,-0.98403,2e-05,2.18744]
[1780213615513,34.71,73789.31,0.0,-0.98391,2e-05,2.20184]
[1780213620547,34.71,73788.68,0.0,-0.98392,2e-05,2.20008]
[1780213628602,34.71,73788.24,0.0,-0.98394,2e-05,2.19871]
[1780213633860,34.71,73787.57,0.0,-0.98394,2e-05,2.19822]
[1780213639685,34.72,73785.99,0.0,-0.98395,2e-05,2.19758]
[1780213644726,34.72,73787.42,0.0,-0.98392,2e-05,2.20093]
[1780213649764,34.72,73786.73,0.0,-0.98393,2e-05,2.19891]
[1780213657816,34.72,73786.84,0.0,-0.98395,2e-05,2.19667]
[1780213664070,34.72,73786.95,0.0,-0.98395,2e-05,2.19667]
[1780213669900,34.72,73786.78,0.0,-0.98396,2e-05,2.19597]
[1780213675943,34.72,73787.44,0.0,-0.98394,2e-05,2.19735]
[1780213681986,34.72,73789.99,0.0,-0.98389,2e-05,2.20343]
[1780213688028,34.72,73789.21,0.0,-0.98391,2e-05,2.20113]
[1780213692056,34.71,73782.34,0.0,-0.98406,2e-05,2.18379]
[1780213694282,34.71,73776.49,0.0,-0.98418,2e-05,2.16921]
[1780213700111,34.71,73777.44,0.0,-0.98416,2e-05,2.17155]
[1780213705149,34.71,73777.27,0.0,-0.98417,2e-05,2.17113]
[1780213711189,34.71,73777.14,0.0,-0.98418,2e-05,2.16871]
[1780213716223,34.72,73776.92,0.0,-0.98419,2e-05,2.16824]
[1780213724497,34.72,73776.83,0.0,-0.98419,2e-05,2.16816]
[1780213731328,34.72,73776.53,0.0,-0.98419,2e-05,2.16757]
[1780213740392,34.72,73776.75,0.0,-0.98419,2e-05,2.16834]
[1780213744637,34.72,73781.75,0.0,-0.98408,2e-05,2.18084]
[1780213750461,34.72,73784.07,0.0,-0.98403,2e-05,2.18662]
[1780213755496,34.72,73785.21,0.0,-0.98401,2e-05,2.18937]
[1780213760533,34.72,73783.41,0.0,-0.98405,2e-05,2.18473]
[1780213761540,34.72,73770.95,0.0,-0.98431,2e-05,2.15376]
[1780213762547,34.72,73766.98,0.0,-0.98439,2e-05,2.144]
[1780213764559,34.72,73766.04,0.0,-0.98441,2e-05,2.14177]
[1780213769595,34.72,73766.0,0.0,-0.98441,2e-05,2.14189]
[1780213774630,34.72,73764.52,0.0,-0.98445,2e-05,2.13638]
[1780213779666,34.72,73764.18,0.0,-0.98446,2e-05,2.13582]
[1780213784700,34.72,73764.97,0.0,-0.98443,2e-05,2.13874]
[1780213789738,34.74,73764.31,0.0,-0.98441,2e-05,2.14087]
[1780213794992,34.74,73761.93,0.0,-0.98445,2e-05,2.13677]
[1780213800813,34.74,73762.53,0.0,-0.98443,2e-05,2.13854]
[1780213805846,34.74,73763.46,0.0,-0.98441,2e-05,2.14109]
[1780213812896,34.74,73763.62,0.0,-0.9844,2e-05,2.14184]
[1780213817932,34.75,73764.67,0.0,-0.98438,2e-05,2.14465]
[1780213823973,34.75,73764.89,0.0,-0.98437,2e-05,2.1455]
[1780213828001,34.75,73774.81,0.0,-0.98417,2e-05,2.17015]
[1780213833036,34.75,73778.48,0.0,-0.98411,2e-05,2.17711]
[1780213838072,34.75,73777.46,0.0,-0.98413,2e-05,2.17457]
[1780213843106,34.75,73778.48,0.0,-0.98411,2e-05,2.1771]
[1780213848142,34.75,73780.77,0.0,-0.98406,2e-05,2.18277]
[1780213853176,34.75,73781.8,0.0,-0.98404,2e-05,2.18528]
[1780213859218,34.75,73779.71,0.0,-0.98408,2e-05,2.18001]
[1780213864254,34.75,73775.82,0.0,-0.98416,2e-05,2.17035]
[1780213869288,34.75,73771.61,0.0,-0.98425,2e-05,2.15998]
[1780213874323,34.75,73770.94,0.0,-0.98426,2e-05,2.15841]
[1780213882379,34.75,73770.35,0.0,-0.98427,2e-05,2.15707]
[1780213887414,34.75,73768.32,0.0,-0.98432,2e-05,2.15214]
[1780213890437,34.75,73762.18,0.0,-0.98444,2e-05,2.13712]
[1780213895697,34.75,73759.21,0.0,-0.98451,2e-05,2.12799]
[1780213901515,34.75,73758.15,0.0,-0.98453,2e-05,2.12579]
[1780213906548,34.75,73756.5,0.0,-0.98456,2e-05,2.12211]
[1780213911583,34.75,73756.7,0.0,-0.98456,2e-05,2.12292]
[1780213916618,34.75,73757.36,0.0,-0.98454,2e-05,2.12483]
[1780213921655,34.75,73756.97,0.0,-0.98455,2e-05,2.1242]
[1780213931724,34.76,73756.99,0.0,-0.98454,2e-05,2.12492]
[1780213942802,34.76,73757.15,0.0,-0.98453,2e-05,2.12606]
[1780213947837,34.76,73758.07,0.0,-0.98451,2e-05,2.12862]
[1780213952873,34.76,73758.23,0.0,-0.98452,2e-05,2.1272]
[1780213958915,34.76,73758.21,0.0,-0.98452,2e-05,2.12752]
[1780213963950,34.76,73760.1,0.0,-0.98447,2e-05,2.13247]
[1780213970999,34.77,73760.04,0.0,-0.98447,2e-05,2.13272]
[1780213976264,34.77,73758.03,0.0,-0.98451,2e-05,2.12815]
[1780213982075,34.77,73760.86,0.0,-0.98445,2e-05,2.13539]
[1780213990135,34.77,73760.2,0.0,-0.98446,2e-05,2.13426]
[1780213996410,34.77,73758.9,0.0,-0.98448,2e-05,2.13153]
[1780214002217,34.77,73758.14,0.0,-0.98449,2e-05,2.13005]
[1780214007252,34.77,73759.53,0.0,-0.98446,2e-05,2.13377]
[1780214012286,34.77,73759.62,0.0,-0.98447,2e-05,2.1322]
[1780214017321,34.78,73759.3,0.0,-0.98448,2e-05,2.13177]
[1780214022357,34.78,73759.6,0.0,-0.98447,2e-05,2.13286]
[1780214027391,34.78,73759.86,0.0,-0.98446,2e-05,2.13385]
[1780214033434,34.78,73758.98,0.0,-0.98447,2e-05,2.13214]
[1780214038468,34.78,73755.71,0.0,-0.98454,2e-05,2.12454]
[1780214043504,34.78,73758.89,0.0,-0.98447,2e-05,2.13266]
[1780214044510,34.78,73765.68,0.0,-0.98433,2e-05,2.14936]
[1780214049545,34.78,73766.58,0.0,-0.98431,2e-05,2.15167]
[1780214054581,34.78,73766.74,0.0,-0.98431,2e-05,2.15213]
[1780214059616,34.78,73764.74,0.0,-0.98435,2e-05,2.14725]
[1780214063643,34.78,73769.75,0.0,-0.98424,2e-05,2.15962]
[1780214064651,34.78,73774.76,0.0,-0.98414,2e-05,2.172]
[1780214069685,34.78,73772.9,0.0,-0.98418,2e-05,2.16731]
[1780214075727,34.78,73775.36,0.0,-0.98414,2e-05,2.17116]
[1780214080763,34.78,73782.95,0.0,-0.98398,2e-05,2.18997]
[1780214081770,34.78,73793.26,0.0,-0.98377,2e-05,2.21581]
[1780214082778,34.78,73792.16,0.0,-0.98379,2e-05,2.21295]
[1780214088819,34.78,73791.09,0.0,-0.98381,2e-05,2.21046]
[1780214093855,34.78,73791.57,0.0,-0.9838,2e-05,2.21125]
[1780214098891,34.78,73790.42,0.0,-0.98383,2e-05,2.20797]
[1780214104934,34.78,73790.8,0.0,-0.98383,2e-05,2.20847]
[1780214110977,34.78,73790.36,0.0,-0.98384,2e-05,2.20692]
[1780214116012,34.78,73790.71,0.0,-0.98384,2e-05,2.20745]
[1780214121050,34.77,73790.96,0.0,-0.98383,2e-05,2.20773]
[1780214124072,34.77,73784.8,0.0,-0.98397,2e-05,2.19207]
[1780214126084,34.77,73780.9,0.0,-0.98405,2e-05,2.18226]
[1780214131119,34.77,73780.68,0.0,-0.98407,2e-05,2.17943]
[1780214137395,34.77,73780.29,0.0,-0.98408,2e-05,2.17826]
[1780214143204,34.77,73775.08,0.0,-0.98419,2e-05,2.16517]
[1780214145217,34.77,73772.48,0.0,-0.98424,2e-05,2.15871]
[1780214151260,34.77,73773.57,0.0,-0.98422,2e-05,2.16143]
[1780214156295,34.77,73775.82,0.0,-0.98417,2e-05,2.16697]
[1780214161330,34.77,73774.05,0.0,-0.98421,2e-05,2.16257]
[1780214166365,34.77,73774.54,0.0,-0.9842,2e-05,2.16373]
[1780214171400,34.77,73776.62,0.0,-0.98416,2e-05,2.16881]
[1780214177676,34.77,73778.9,0.0,-0.98411,2e-05,2.17435]
[1780214184494,34.77,73782.51,0.0,-0.98404,2e-05,2.18321]
[1780214189529,34.77,73782.24,0.0,-0.98404,2e-05,2.18247]
[1780214191542,34.77,73787.87,0.0,-0.98394,2e-05,2.19434]
[1780214196577,34.77,73789.04,0.0,-0.98392,2e-05,2.19707]
[1780214201613,34.77,73790.35,0.0,-0.98389,2e-05,2.20009]
[1780214207888,34.77,73790.9,0.0,-0.98388,2e-05,2.20115]
[1780214213696,34.77,73792.44,0.0,-0.98385,2e-05,2.2047]
[1780214218732,34.76,73795.1,0.0,-0.9838,2e-05,2.21104]
[1780214223766,34.76,73793.95,0.0,-0.98383,2e-05,2.2078]
[1780214229808,34.76,73793.54,0.0,-0.98384,2e-05,2.20633]
[1780214234844,34.76,73793.25,0.0,-0.98385,2e-05,2.20524]
[1780214239880,34.76,73791.42,0.0,-0.98389,2e-05,2.20027]
[1780214243908,34.76,73783.48,0.0,-0.98406,2e-05,2.18013]
[1780214248169,34.76,73778.36,0.0,-0.98417,2e-05,2.16724]
[1780214251966,34.76,73774.81,0.0,-0.98426,2e-05,2.15624]
[1780214258239,34.76,73771.87,0.0,-0.98432,2e-05,2.14893]
[1780214267071,34.76,73769.47,0.0,-0.98437,2e-05,2.14298]
[1780214272107,34.76,73767.87,0.0,-0.9844,2e-05,2.13902]
[1780214277141,34.76,73767.1,0.0,-0.98442,2e-05,2.13712]
[1780214285197,34.76,73765.24,0.0,-0.98446,2e-05,2.13253]
[1780214290232,34.76,73766.24,0.0,-0.98444,2e-05,2.13498]
[1780214295268,34.76,73765.85,0.0,-0.98445,2e-05,2.13401]
[1780214300303,34.76,73765.92,0.0,-0.98444,2e-05,2.13417]
[1780214305337,34.76,73765.5,0.0,-0.98445,2e-05,2.13311]
[1780214310372,34.76,73767.71,0.0,-0.98441,2e-05,2.1385]
[1780214316414,34.76,73767.6,0.0,-0.98443,2e-05,2.13603]
[1780214321449,34.76,73767.56,0.0,-0.98443,2e-05,2.13586]
[1780214326485,34.76,73765.48,0.0,-0.98447,2e-05,2.1307]
[1780214331520,34.76,73764.7,0.0,-0.98449,2e-05,2.12877]
[1780214336555,34.76,73765.2,0.0,-0.98448,2e-05,2.12997]
[1780214341589,34.76,73765.82,0.0,-0.98446,2e-05,2.13145]
[1780214346625,34.76,73767.43,0.0,-0.98443,2e-05,2.13535]
[1780214358938,34.76,73768.34,0.0,-0.98441,2e-05,2.13745]
[1780214364751,34.76,73766.85,0.0,-0.98445,2e-05,2.13376]
[1780214369785,34.76,73766.49,0.0,-0.98445,2e-05,2.13288]
[1780214372806,34.76,73762.0,0.0,-0.98456,2e-05,2.11986]
[1780214377842,34.76,73762.04,0.0,-0.98456,2e-05,2.12011]
[1780214382877,34.76,73762.36,0.0,-0.98455,2e-05,2.12107]
[1780214389148,34.76,73762.2,0.0,-0.98455,2e-05,2.12091]
[1780214394965,34.76,73761.77,0.0,-0.98456,2e-05,2.1201]
[1780214401008,34.76,73760.32,0.0,-0.98458,2e-05,2.11684]
[1780214401525,34.76,73760.32,0.0,-0.98458,2e-05,2.11684]
[1780214402013,34.76,73764.77,0.0,-0.98449,2e-05,2.12771]
[1780214402985,34.76,73764.77,0.0,-0.98449,2e-05,2.12771]
[1780214400144,34.76,73764.77,0.0,-0.98449,2e-05,2.12771]
[1780214407549,34.76,73764.77,0.0,-0.98449,2e-05,2.12771]
[1780214411081,34.76,73773.99,0.0,-0.9843,2e-05,2.15036]
[1780214411891,34.76,73773.99,0.0,-0.9843,2e-05,2.15036]
[1780214414110,34.76,73767.1,0.0,-0.98445,2e-05,2.13341]
[1780214419387,34.76,73764.76,0.0,-0.98449,2e-05,2.12768]
[1780214425230,34.76,73764.78,0.0,-0.98449,2e-05,2.12773]
[1780214430266,34.76,73763.17,0.0,-0.98453,2e-05,2.12379]
[1780214436306,34.76,73766.68,0.0,-0.98447,2e-05,2.13027]
[1780214441342,34.76,73770.24,0.0,-0.9844,2e-05,2.13901]
[1780214444364,34.76,73772.47,0.0,-0.98434,2e-05,2.14548]
[1780214449399,34.78,73775.73,0.0,-0.98423,2e-05,2.1584]
[1780214454434,34.8,73776.48,0.0,-0.98417,2e-05,2.16554]
[1780214459674,34.82,73774.96,0.0,-0.98416,2e-05,2.16703]
[1780214465512,34.83,73777.02,0.0,-0.98407,2e-05,2.17766]
[1780214470548,34.85,73779.88,0.0,-0.98398,2e-05,2.18801]
[1780214473569,34.85,73786.41,0.0,-0.98383,2e-05,2.20624]
[1780214474576,34.85,73792.55,0.0,-0.98369,2e-05,2.22231]
[1780214475582,34.86,73792.91,0.0,-0.98368,2e-05,2.2238]
[1780214480622,34.87,73797.15,0.0,-0.98356,2e-05,2.23741]
[1780214485658,34.88,73797.01,0.0,-0.98354,2e-05,2.23983]
[1780214490692,34.88,73798.93,0.0,-0.98348,2e-05,2.2468]
[1780214496735,34.89,73799.04,0.0,-0.98348,2e-05,2.24714]
[1780214501770,34.9,73803.19,0.0,-0.98337,2e-05,2.25954]
[1780214506804,34.9,73805.13,0.0,-0.98331,2e-05,2.26625]
[1780214520095,34.92,73808.45,0.0,-0.9832,2e-05,2.27926]
[1780214525939,34.92,73807.43,0.0,-0.98321,2e-05,2.27868]
[1780214530972,34.93,73810.37,0.0,-0.98313,2e-05,2.28795]
[1780214536013,34.93,73811.64,0.0,-0.98309,2e-05,2.29285]
[1780214541044,34.94,73812.48,0.0,-0.98305,2e-05,2.29659]
[1780214546080,34.95,73817.1,0.0,-0.98293,2e-05,2.31042]
[1780214550305,34.95,73819.06,0.0,-0.98288,2e-05,2.31729]
[1780214556149,34.96,73817.88,0.0,-0.9829,2e-05,2.31466]
[1780214562190,34.97,73819.71,0.0,-0.98283,2e-05,2.32211]
[1780214565213,34.97,73808.03,0.0,-0.98308,2e-05,2.29317]
[1780214566219,34.98,73803.45,0.0,-0.98317,2e-05,2.28187]
[1780214571253,34.98,73802.48,0.0,-0.98317,2e-05,2.28189]
[1780214576288,34.99,73802.56,0.0,-0.98315,2e-05,2.28505]
[1780214581323,35.0,73805.35,0.0,-0.98307,2e-05,2.29456]
[1780214582331,35.0,73811.94,0.0,-0.98292,2e-05,2.31203]
[1780214587365,35.01,73813.46,0.0,-0.98286,2e-05,2.31808]
[1780214592400,35.02,73812.89,0.0,-0.98286,2e-05,2.31821]
[1780214597436,35.02,73813.29,0.0,-0.98284,2e-05,2.32052]
[1780214603477,35.02,73812.44,0.0,-0.98286,2e-05,2.3182]
[1780214608514,35.02,73811.6,0.0,-0.98289,2e-05,2.31457]
[1780214613549,35.01,73810.84,0.0,-0.98294,2e-05,2.30896]
[1780214620600,35.0,73810.36,0.0,-0.98297,2e-05,2.30582]
[1780214626641,35.0,73809.42,0.0,-0.983,2e-05,2.30178]
[1780214632682,34.99,73808.33,0.0,-0.98304,2e-05,2.2974]
[1780214634697,34.99,73814.03,0.0,-0.98292,2e-05,2.31161]
[1780214638724,34.99,73817.87,0.0,-0.98284,2e-05,2.32039]
[1780214642753,34.99,73826.55,0.0,-0.98265,2e-05,2.34237]
[1780214645773,34.99,73829.49,0.0,-0.98258,2e-05,2.35071]
[1780214651011,34.99,73834.31,0.0,-0.98248,2e-05,2.3627]
[1780214654836,34.98,73841.99,0.0,-0.98232,2e-05,2.38156]
[1780214655844,34.98,73843.27,0.0,-0.98229,2e-05,2.38456]
[1780214661080,34.97,73840.78,0.0,-0.98237,2e-05,2.37601]
[1780214663902,34.97,73847.83,0.0,-0.98221,2e-05,2.39361]
[1780214664908,34.97,73852.07,0.0,-0.98212,2e-05,2.40452]
[1780214666923,34.96,73853.95,0.0,-0.98208,2e-05,2.4087]
[1780214671957,34.96,73852.06,0.0,-0.98216,2e-05,2.39923]
[1780214676991,34.95,73850.29,0.0,-0.98222,2e-05,2.39245]
[1780214682029,34.94,73849.71,0.0,-0.98225,2e-05,2.38888]
[1780214687064,34.94,73845.91,0.0,-0.98236,2e-05,2.37686]
[1780214692101,34.93,73846.01,0.0,-0.98237,2e-05,2.37528]
[1780214698144,34.93,73846.41,0.0,-0.98238,2e-05,2.37471]
[1780214703176,34.92,73845.15,0.0,-0.98242,2e-05,2.36956]
[1780214707208,34.92,73855.36,0.0,-0.9822,2e-05,2.39529]
[1780214708211,34.91,73858.05,0.0,-0.98214,2e-05,2.40209]
[1780214711435,34.91,73860.17,0.0,-0.98211,2e-05,2.40611]
[1780214717274,34.9,73861.69,0.0,-0.98209,2e-05,2.4081]
[1780214722313,34.9,73864.71,0.0,-0.98202,2e-05,2.4158]
[1780214725333,34.9,73867.7,0.0,-0.98195,2e-05,2.42365]
[1780214730370,34.89,73870.01,0.0,-0.98192,2e-05,2.42757]
[1780214734397,34.89,73875.51,0.0,-0.98183,2e-05,2.43824]
[1780214739435,34.88,73877.23,0.0,-0.98181,2e-05,2.44046]
[1780214744468,34.87,73879.09,0.0,-0.98179,2e-05,2.44251]
[1780214750511,34.86,73878.37,0.0,-0.98183,2e-05,2.43755]
[1780214755545,34.85,73873.71,0.0,-0.98196,2e-05,2.4225]
[1780214760580,34.84,73873.92,0.0,-0.98198,2e-05,2.42072]
[1780214766623,34.84,73871.55,0.0,-0.98206,2e-05,2.41155]
[1780214768638,34.83,73865.65,0.0,-0.9822,2e-05,2.39482]
[1780214773671,34.83,73860.58,0.0,-0.98234,2e-05,2.37919]
[1780214778708,34.82,73859.77,0.0,-0.98237,2e-05,2.37505]
[1780214783742,34.81,73859.23,0.0,-0.9824,2e-05,2.37166]
[1780214788777,34.81,73858.52,0.0,-0.98243,2e-05,2.36787]
[1780214795826,34.8,73858.96,0.0,-0.98246,2e-05,2.36413]
[1780214800862,34.79,73859.74,0.0,-0.98246,2e-05,2.36432]
[1780214805896,34.79,73860.05,0.0,-0.98247,2e-05,2.36327]
[1780214810931,34.78,73859.62,0.0,-0.9825,2e-05,2.36027]
[1780214814960,34.77,73854.47,0.0,-0.98263,2e-05,2.34519]
[1780214816976,34.77,73849.93,0.0,-0.98273,2e-05,2.33256]
[1780214822215,34.77,73846.4,0.0,-0.98283,2e-05,2.3217]
[1780214825031,34.76,73841.61,0.0,-0.98294,2e-05,2.30828]
[1780214827045,34.76,73831.77,0.0,-0.98317,2e-05,2.28219]
[1780214828052,34.76,73832.56,0.0,-0.98315,2e-05,2.28401]
[1780214834094,34.76,73834.0,0.0,-0.98313,2e-05,2.28638]
[1780214839129,34.75,73834.36,0.0,-0.98313,2e-05,2.28621]
[1780214845171,34.75,73834.86,0.0,-0.98312,2e-05,2.28733]
[1780214850206,34.76,73835.37,0.0,-0.9831,2e-05,2.29039]
[1780214852426,34.76,73828.98,0.0,-0.98325,2e-05,2.27197]
[1780214854234,34.76,73826.16,0.0,-0.98331,2e-05,2.26435]
[1780214859270,34.76,73822.54,0.0,-0.9834,2e-05,2.25428]
[1780214866319,34.75,73821.05,0.0,-0.98344,2e-05,2.24943]
[1780214872566,34.75,73820.5,0.0,-0.98346,2e-05,2.24715]
[1780214878402,34.75,73819.46,0.0,-0.98349,2e-05,2.24363]
[1780214883438,34.74,73821.5,0.0,-0.98345,2e-05,2.24814]
[1780214892706,34.74,73820.51,0.0,-0.98348,2e-05,2.24479]
[1780214900556,34.75,73821.26,0.0,-0.98344,2e-05,2.24954]
[1780214905591,34.75,73822.51,0.0,-0.98342,2e-05,2.25196]
[1780214907605,34.75,73817.0,0.0,-0.98354,2e-05,2.23758]
[1780214909621,34.75,73802.47,0.0,-0.98386,2e-05,2.20053]
[1780214910631,34.75,73795.67,0.0,-0.984,2e-05,2.18337]
[1780214915661,34.75,73796.95,0.0,-0.98399,2e-05,2.18418]
[1780214921703,34.74,73794.84,0.0,-0.98404,2e-05,2.17871]
[1780214926738,34.75,73794.87,0.0,-0.98402,2e-05,2.18026]
[1780214931773,34.8,73801.95,0.0,-0.98374,2e-05,2.21362]
[1780214935802,34.86,73807.5,0.0,-0.98347,2e-05,2.2452]
[1780214941844,34.88,73807.23,0.0,-0.98342,2e-05,2.25054]
[1780214946878,34.86,73806.0,0.0,-0.98351,2e-05,2.24092]
[1780214953140,34.86,73806.14,0.0,-0.98351,2e-05,2.24056]
[1780214956948,34.86,73800.1,0.0,-0.98364,2e-05,2.2248]
[1780214958962,34.86,73793.98,0.0,-0.98378,2e-05,2.20922]
[1780214965013,34.85,73791.61,0.0,-0.98383,2e-05,2.20289]
[1780214970048,34.85,73790.81,0.0,-0.98385,2e-05,2.20058]
[1780214975075,34.85,73785.9,0.0,-0.98397,2e-05,2.18589]
[1780214983350,34.85,73783.86,0.0,-0.98402,2e-05,2.1805]
[1780214989174,34.85,73784.36,0.0,-0.98401,2e-05,2.18155]
[1780214994209,34.85,73784.83,0.0,-0.984,2e-05,2.18258]
[1780214999244,34.85,73785.26,0.0,-0.98399,2e-05,2.18351]
[1780215004278,34.85,73784.74,0.0,-0.984,2e-05,2.18207]
[1780215006292,34.85,73779.63,0.0,-0.98411,2e-05,2.16932]
[1780215011327,34.85,73776.9,0.0,-0.98417,2e-05,2.16253]
[1780215017369,34.85,73775.58,0.0,-0.9842,2e-05,2.15927]
[1780215022404,34.85,73771.9,0.0,-0.98427,2e-05,2.15024]
[1780215027439,34.85,73771.97,0.0,-0.98427,2e-05,2.15048]
[1780215032473,34.85,73772.52,0.0,-0.98427,2e-05,2.14978]
[1780215033701,34.85,73779.01,0.0,-0.98414,2e-05,2.16583]
[1780215034488,34.85,73779.01,0.0,-0.98414,2e-05,2.16581]
[1780215039523,34.85,73777.71,0.0,-0.98416,2e-05,2.16253]
[1780215044559,34.85,73777.53,0.0,-0.98417,2e-05,2.16209]
[1780215053840,34.85,73777.53,0.0,-0.98417,2e-05,2.1622]
[1780215059664,34.85,73777.45,0.0,-0.98417,2e-05,2.1621]
[1780215064699,34.85,73777.29,0.0,-0.98417,2e-05,2.16181]
[1780215069739,34.85,73777.5,0.0,-0.98417,2e-05,2.1624]
[1780215080811,34.85,73777.13,0.0,-0.98417,2e-05,2.16159]
[1780215085853,34.85,73777.35,0.0,-0.98417,2e-05,2.16212]
[1780215090884,34.85,73777.4,0.0,-0.98417,2e-05,2.16222]
[1780215099947,34.85,73776.81,0.0,-0.9842,2e-05,2.15859]
[1780215106997,34.85,73776.75,0.0,-0.9842,2e-05,2.15846]
[1780215113038,34.85,73776.87,0.0,-0.98419,2e-05,2.15882]
[1780215120089,34.85,73778.95,0.0,-0.98415,2e-05,2.16399]
[1780215125124,34.85,73779.07,0.0,-0.98415,2e-05,2.16429]
[1780215132172,34.85,73776.77,0.0,-0.98419,2e-05,2.15864]
[1780215143247,34.85,73776.9,0.0,-0.98419,2e-05,2.15904]
[1780215148286,34.85,73777.07,0.0,-0.98419,2e-05,2.15955]
[1780215153319,34.85,73776.37,0.0,-0.98422,2e-05,2.15576]
[1780215159362,34.85,73778.58,0.0,-0.98417,2e-05,2.16132]
[1780215164614,34.85,73776.52,0.0,-0.98421,2e-05,2.15634]
[1780215170439,34.85,73777.12,0.0,-0.9842,2e-05,2.158]
[1780215179502,34.86,73779.08,0.0,-0.98415,2e-05,2.16306]
[1780215184754,34.86,73778.81,0.0,-0.98416,2e-05,2.16246]
[1780215191589,34.86,73778.44,0.0,-0.98417,2e-05,2.16163]
[1780215196624,34.86,73778.21,0.0,-0.98417,2e-05,2.16111]
[1780215198638,34.86,73786.22,0.0,-0.984,2e-05,2.18102]
[1780215199644,34.86,73787.4,0.0,-0.98398,2e-05,2.18393]
[1780215204894,34.86,73788.13,0.0,-0.98396,2e-05,2.1856]
[1780215212737,34.85,73788.97,0.0,-0.98396,2e-05,2.18528]
[1780215216763,34.85,73799.28,0.0,-0.98375,2e-05,2.21098]
[1780215217771,34.85,73802.21,0.0,-0.98368,2e-05,2.21829]
[1780215219785,34.85,73808.04,0.0,-0.98356,2e-05,2.23286]
[1780215221800,34.85,73812.45,0.0,-0.98347,2e-05,2.24384]
[1780215226835,34.85,73810.81,0.0,-0.98351,2e-05,2.23906]
[1780215231870,34.85,73811.3,0.0,-0.9835,2e-05,2.23974]
[1780215236906,34.85,73806.08,0.0,-0.98362,2e-05,2.22597]
[1780215241941,34.84,73804.7,0.0,-0.98365,2e-05,2.22206]
[1780215246975,34.84,73803.8,0.0,-0.98367,2e-05,2.2194]
[1780215252015,34.84,73807.03,0.0,-0.98361,2e-05,2.22708]
[1780215257046,34.84,73807.94,0.0,-0.98359,2e-05,2.22895]
[1780215263088,34.84,73809.54,0.0,-0.98356,2e-05,2.23245]
[1780215268122,34.84,73810.11,0.0,-0.98356,2e-05,2.23343]
[1780215274164,34.84,73810.9,0.0,-0.98356,2e-05,2.2327]
[1780215280206,34.83,73811.73,0.0,-0.98355,2e-05,2.23428]
[1780215285243,34.83,73812.83,0.0,-0.98353,2e-05,2.23661]
[1780215290277,34.83,73813.56,0.0,-0.98351,2e-05,2.23798]
[1780215292290,34.83,73818.22,0.0,-0.98342,2e-05,2.24964]
[1780215297326,34.83,73821.12,0.0,-0.98336,2e-05,2.25641]
[1780215302361,34.82,73821.27,0.0,-0.98336,2e-05,2.25609]
[1780215307397,34.82,73820.7,0.0,-0.98338,2e-05,2.25392]
[1780215314444,34.82,73819.93,0.0,-0.9834,2e-05,2.25151]
[1780215317468,34.82,73825.29,0.0,-0.98329,2e-05,2.26479]
[1780215322502,34.82,73824.4,0.0,-0.98331,2e-05,2.26166]
[1780215327538,34.81,73822.74,0.0,-0.98336,2e-05,2.25657]
[1780215334590,34.81,73822.06,0.0,-0.9834,2e-05,2.25147]
[1780215339625,34.81,73821.47,0.0,-0.98342,2e-05,2.24916]
[1780215344659,34.8,73820.39,0.0,-0.98345,2e-05,2.24562]
[1780215353722,34.8,73819.96,0.0,-0.98346,2e-05,2.24425]
[1780215358757,34.8,73815.48,0.0,-0.98355,2e-05,2.23323]
[1780215363796,34.79,73820.36,0.0,-0.98349,2e-05,2.24101]
[1780215368827,34.77,73820.29,0.0,-0.98353,2e-05,2.23618]
[1780215373863,34.76,73820.18,0.0,-0.98357,2e-05,2.2313]
[1780215382928,34.73,73820.02,0.0,-0.98364,2e-05,2.22276]
[1780215387962,34.72,73819.86,0.0,-0.98369,2e-05,2.21792]
[1780215392998,34.7,73820.91,0.0,-0.98372,2e-05,2.21402]
[1780215394012,34.7,73827.36,0.0,-0.98358,2e-05,2.22953]
[1780215395014,34.69,73828.78,0.0,-0.98356,2e-05,2.23225]
[1780215398035,34.69,73833.35,0.0,-0.98349,2e-05,2.24117]
[1780215403069,34.67,73832.34,0.0,-0.98355,2e-05,2.23398]
[1780215408106,34.65,73835.83,0.0,-0.98351,2e-05,2.23827]
[1780215413140,34.65,73836.96,0.0,-0.9835,2e-05,2.23928]
[1780215418176,34.63,73848.19,0.0,-0.9833,2e-05,2.26326]
[1780215423212,34.62,73847.69,0.0,-0.98334,2e-05,2.25805]
[1780215428244,34.6,73849.9,0.0,-0.98333,2e-05,2.25965]
[1780215433280,34.59,73852.92,0.0,-0.98331,2e-05,2.2625]
[1780215438318,34.57,73852.98,0.0,-0.98335,2e-05,2.25777]
[1780215443352,34.56,73852.05,0.0,-0.98341,2e-05,2.25086]
[1780215448391,34.54,73850.25,0.0,-0.98348,2e-05,2.24176]
[1780215450403,34.54,73844.7,0.0,-0.98362,2e-05,2.22609]
[1780215455437,34.52,73842.62,0.0,-0.98371,2e-05,2.21504]
[1780215460473,34.51,73842.54,0.0,-0.98375,2e-05,2.21045]
[1780215465508,34.5,73840.86,0.0,-0.98382,2e-05,2.20259]
[1780215472556,34.48,73840.71,0.0,-0.98386,2e-05,2.1974]
[1780215478599,34.46,73840.05,0.0,-0.98392,2e-05,2.19079]
[1780215483634,34.37,73838.68,0.0,-0.9842,2e-05,2.15798]
[1780215488668,34.26,73838.31,0.0,-0.98446,2e-05,2.12723]
[1780215494713,34.12,73838.12,0.0,-0.98481,2e-05,2.086]
[1780215501761,34.05,73840.26,0.0,-0.98495,2e-05,2.06979]
[1780215507009,34.04,73842.4,0.0,-0.98492,2e-05,2.07248]
[1780215512838,34.03,73843.76,0.0,-0.98492,2e-05,2.0721]
[1780215517873,34.03,73842.58,0.0,-0.98497,2e-05,2.06723]
[1780215527151,34.02,73842.09,0.0,-0.98501,2e-05,2.06256]
[1780215532978,34.01,73844.89,0.0,-0.98497,2e-05,2.06714]
[1780215533987,34.01,73849.99,0.0,-0.98487,2e-05,2.07927]
[1780215534991,34.01,73850.97,0.0,-0.98485,2e-05,2.08128]
[1780215540030,34.0,73844.38,0.0,-0.985,2e-05,2.06312]
[1780215546068,33.99,73844.52,0.0,-0.98502,2e-05,2.06127]
[1780215552111,33.98,73847.65,0.0,-0.98498,2e-05,2.06628]
[1780215557362,33.97,73853.86,0.0,-0.98487,2e-05,2.07877]
[1780215563187,33.97,73854.87,0.0,-0.98487,2e-05,2.0794]
[1780215568223,33.96,73855.4,0.0,-0.98487,2e-05,2.07889]
[1780215577502,33.94,73856.75,0.0,-0.98489,2e-05,2.07564]
[1780215583331,33.94,73847.12,0.0,-0.98511,2e-05,2.04979]
[1780215584337,33.93,73840.35,0.0,-0.98525,2e-05,2.03286]
[1780215585343,33.93,73839.43,0.0,-0.98528,2e-05,2.03017]
[1780215590379,33.92,73844.57,0.0,-0.98519,2e-05,2.03987]
[1780215596420,33.91,73847.66,0.0,-0.98516,2e-05,2.04446]
[1780215605484,33.9,73847.64,0.0,-0.98519,2e-05,2.04009]
[1780215610524,33.89,73841.43,0.0,-0.98534,2e-05,2.0227]
[1780215615558,33.88,73837.43,0.0,-0.98544,2e-05,2.01084]
[1780215620592,33.88,73838.59,0.0,-0.98543,2e-05,2.01196]
[1780215622607,33.88,73844.17,0.0,-0.98532,2e-05,2.02556]
[1780215624620,33.88,73851.18,0.0,-0.98517,2e-05,2.04266]
[1780215629655,33.84,73853.21,0.0,-0.98522,2e-05,2.03686]
[1780215633686,33.84,73862.47,0.0,-0.98506,2e-05,2.0562]
[1780215638718,33.83,73864.27,0.0,-0.98503,2e-05,2.05903]
[1780215640735,33.83,73870.37,0.0,-0.98491,2e-05,2.07339]
[1780215643755,33.82,73876.06,0.0,-0.98481,2e-05,2.08633]
[1780215648005,33.82,73879.69,0.0,-0.98475,2e-05,2.09319]
[1780215650804,33.81,73871.24,0.0,-0.98494,2e-05,2.07057]
[1780215651811,33.81,73869.64,0.0,-0.98498,2e-05,2.0661]
[1780215656845,33.8,73870.72,0.0,-0.98498,2e-05,2.0661]
[1780215661892,33.79,73871.26,0.0,-0.98499,2e-05,2.06479]
[1780215666916,33.78,73868.95,0.0,-0.98506,2e-05,2.05651]
[1780215672957,33.77,73869.18,0.0,-0.98507,2e-05,2.05495]
[1780215678211,33.77,73869.82,0.0,-0.98507,2e-05,2.0549]
[1780215685048,33.76,73872.37,0.0,-0.98504,2e-05,2.0589]
[1780215690083,33.76,73872.22,0.0,-0.98505,2e-05,2.05689]
[1780215695118,33.75,73872.29,0.0,-0.98508,2e-05,2.05337]
[1780215702167,33.74,73870.0,0.0,-0.98515,2e-05,2.04558]
[1780215707203,33.74,73870.14,0.0,-0.98516,2e-05,2.0444]
[1780215712237,33.73,73870.18,0.0,-0.98517,2e-05,2.04298]
[1780215717273,33.73,73869.03,0.0,-0.9852,2e-05,2.03867]
[1780215722307,33.72,73871.11,0.0,-0.98517,2e-05,2.04231]
[1780215728562,33.72,73871.75,0.0,-0.98518,2e-05,2.04187]
[1780215737412,33.71,73874.67,0.0,-0.98514,2e-05,2.04655]
[1780215742448,33.7,73875.56,0.0,-0.98514,2e-05,2.04639]
[1780215747482,33.69,73877.18,0.0,-0.98512,2e-05,2.04851]
[1780215757552,33.68,73877.68,0.0,-0.98515,2e-05,2.04467]
[1780215762587,33.66,73876.37,0.0,-0.98523,2e-05,2.03555]
[1780215767622,33.66,73876.53,0.0,-0.98524,2e-05,2.03466]
[1780215769636,33.63,73881.73,0.0,-0.98519,2e-05,2.04059]
[1780215775678,33.58,73877.92,0.0,-0.9854,2e-05,2.01567]
[1780215780713,33.57,73878.05,0.0,-0.98541,2e-05,2.01403]
[1780215785748,33.57,73878.27,0.0,-0.98542,2e-05,2.01311]
[1780215791793,33.56,73879.16,0.0,-0.98542,2e-05,2.0132]
[1780215797833,33.55,73880.06,0.0,-0.98542,2e-05,2.01318]
[1780215803875,33.56,73880.6,0.0,-0.9854,2e-05,2.01541]
[1780215809123,33.56,73881.82,0.0,-0.98537,2e-05,2.01845]
[1780215816965,33.55,73881.71,0.0,-0.98542,2e-05,2.01317]
[1780215823007,33.54,73882.13,0.0,-0.98542,2e-05,2.01249]
[1780215824016,33.54,73888.64,0.0,-0.98529,2e-05,2.02818]
[1780215825030,33.53,73895.46,0.0,-0.98517,2e-05,2.04292]
[1780215826030,33.53,73894.92,0.0,-0.9852,2e-05,2.03935]
[1780215831064,33.49,73892.06,0.0,-0.98535,2e-05,2.02174]
[1780215837107,33.45,73890.74,0.0,-0.98547,2e-05,2.00732]
[1780215842142,33.42,73888.73,0.0,-0.98558,2e-05,1.99408]
[1780215847177,33.39,73888.88,0.0,-0.98564,2e-05,1.98669]
[1780215853220,33.38,73888.74,0.0,-0.98568,2e-05,1.9814]
[1780215858255,33.35,73889.03,0.0,-0.98574,2e-05,1.97465]
[1780215863289,33.32,73889.73,0.0,-0.98581,2e-05,1.96641]
[1780215865304,33.31,73881.5,0.0,-0.98599,2e-05,1.94434]
[1780215866311,33.31,73875.12,0.0,-0.98612,2e-05,1.92892]
[1780215867317,33.31,73874.11,0.0,-0.98614,2e-05,1.92629]
[1780215872372,33.3,73880.96,0.0,-0.98603,2e-05,1.9393]
[1780215873372,33.3,73881.76,0.0,-0.98602,2e-05,1.94094]
[1780215878408,33.3,73883.98,0.0,-0.98598,2e-05,1.94533]
[1780215883446,33.3,73885.52,0.0,-0.98596,2e-05,1.94855]
[1780215888480,33.29,73883.7,0.0,-0.986,2e-05,1.94277]
[1780215893513,33.29,73882.75,0.0,-0.98603,2e-05,1.94004]
[1780215898549,33.29,73884.0,0.0,-0.98601,2e-05,1.94257]
[1780215903585,33.29,73884.28,0.0,-0.986,2e-05,1.94282]
[1780215908620,33.28,73887.68,0.0,-0.98595,2e-05,1.94992]
[1780215913654,33.28,73885.12,0.0,-0.986,2e-05,1.94305]
[1780215918689,33.28,73891.06,0.0,-0.98589,2e-05,1.95685]
[1780215923723,33.28,73889.39,0.0,-0.98593,2e-05,1.95227]
[1780215928759,33.27,73881.35,0.0,-0.98609,2e-05,1.93233]
[1780215935807,33.27,73880.22,0.0,-0.98614,2e-05,1.92589]
[1780215938829,33.27,73875.47,0.0,-0.98624,2e-05,1.91397]
[1780215944871,33.26,73877.16,0.0,-0.98622,2e-05,1.91658]
[1780215950111,33.26,73878.31,0.0,-0.9862,2e-05,1.91874]
[1780215960983,33.26,73880.6,0.0,-0.98616,2e-05,1.92376]
[1780215968031,33.26,73879.25,0.0,-0.98619,2e-05,1.92037]
[1780215973066,33.26,73877.31,0.0,-0.98623,2e-05,1.91567]
[1780215978102,33.26,73876.47,0.0,-0.98624,2e-05,1.91357]
[1780215983136,33.26,73878.59,0.0,-0.9862,2e-05,1.91844]
[1780215989178,33.25,73875.49,0.0,-0.98626,2e-05,1.91099]
[1780215994214,33.25,73874.69,0.0,-0.98629,2e-05,1.90703]
[1780216000467,33.25,73873.74,0.0,-0.98631,2e-05,1.90471]
[1780216006298,33.25,73873.53,0.0,-0.98632,2e-05,1.90412]
[1780216012340,33.25,73874.72,0.0,-0.9863,2e-05,1.90679]
[1780216017376,33.25,73872.24,0.0,-0.98635,2e-05,1.90088]
[1780216022410,33.25,73872.7,0.0,-0.98634,2e-05,1.90185]
[1780216027445,33.25,73872.69,0.0,-0.98633,2e-05,1.90248]
[1780216036508,33.26,73874.47,0.0,-0.98628,2e-05,1.90873]
[1780216041543,33.26,73875.19,0.0,-0.98626,2e-05,1.91104]
[1780216050815,33.27,73874.84,0.0,-0.98625,2e-05,1.91183]
[1780216056648,33.27,73874.17,0.0,-0.98627,2e-05,1.90934]
[1780216063699,33.28,73874.27,0.0,-0.98626,2e-05,1.91103]
[1780216068733,33.28,73872.87,0.0,-0.98629,2e-05,1.90696]
[1780216073767,33.28,73871.76,0.0,-0.9863,2e-05,1.90623]
[1780216079810,33.28,73871.46,0.0,-0.9863,2e-05,1.90597]
[1780216084846,33.28,73868.73,0.0,-0.98635,2e-05,1.89958]
[1780216091095,33.28,73864.41,0.0,-0.98643,2e-05,1.88961]
[1780216097937,33.29,73862.31,0.0,-0.98646,2e-05,1.8862]
[1780216104986,33.3,73861.6,0.0,-0.98646,2e-05,1.8864]
[1780216111235,33.3,73860.61,0.0,-0.98649,2e-05,1.88258]
[1780216117070,33.31,73861.72,0.0,-0.98645,2e-05,1.88785]
[1780216124119,33.32,73860.99,0.0,-0.98643,2e-05,1.88933]
[1780216129153,33.32,73863.75,0.0,-0.98637,2e-05,1.89721]
[1780216141445,33.33,73861.91,0.0,-0.98639,2e-05,1.89486]
[1780216147282,33.34,73867.05,0.0,-0.98626,2e-05,1.90987]
[1780216152318,33.35,73868.09,0.0,-0.98622,2e-05,1.91472]
[1780216157353,33.36,73869.71,0.0,-0.98617,2e-05,1.92091]
[1780216163394,33.37,73870.18,0.0,-0.98615,2e-05,1.92408]
[1780216168431,33.37,73875.64,0.0,-0.98603,2e-05,1.93856]
[1780216174473,33.38,73876.91,0.0,-0.98599,2e-05,1.94217]
[1780216181727,33.38,73876.91,0.0,-0.98599,2e-05,1.94258]
[1780216188570,33.38,73876.98,0.0,-0.98599,2e-05,1.94207]
[1780216190583,33.38,73882.3,0.0,-0.98589,2e-05,1.95455]
[1780216191797,33.38,73881.51,0.0,-0.98591,2e-05,1.95255]
[1780216197632,33.38,73880.15,0.0,-0.98593,2e-05,1.94965]
[1780216202668,33.39,73882.79,0.0,-0.98586,2e-05,1.95796]
[1780216206697,33.39,73876.77,0.0,-0.98599,2e-05,1.94311]
[1780216208709,33.38,73874.67,0.0,-0.98603,2e-05,1.93764]
[1780216213744,33.38,73875.99,0.0,-0.98601,2e-05,1.93987]
[1780216219790,33.39,73877.1,0.0,-0.98598,2e-05,1.94394]
[1780216224826,33.38,73878.05,0.0,-0.98597,2e-05,1.94477]
[1780216228854,33.38,73868.07,0.0,-0.98617,2e-05,1.92057]
[1780216229860,33.38,73869.84,0.0,-0.98614,2e-05,1.92503]
[1780216234897,33.38,73871.62,0.0,-0.9861,2e-05,1.92861]
[1780216235906,33.39,73866.17,0.0,-0.98621,2e-05,1.91605]
[1780216236910,33.39,73861.32,0.0,-0.9863,2e-05,1.90497]
[1780216237917,33.39,73863.01,0.0,-0.98626,2e-05,1.90925]
[1780216245980,33.4,73863.21,0.0,-0.98623,2e-05,1.91362]
[1780216251016,33.41,73865.85,0.0,-0.98616,2e-05,1.92158]
[1780216256050,33.41,73862.95,0.0,-0.98621,2e-05,1.91562]
[1780216261084,33.41,73859.03,0.0,-0.98629,2e-05,1.90549]
[1780216266120,33.41,73859.41,0.0,-0.98627,2e-05,1.90815]
[1780216271154,33.42,73859.15,0.0,-0.98627,2e-05,1.90856]
[1780216276189,33.41,73856.46,0.0,-0.98633,2e-05,1.90138]
[1780216282232,33.41,73856.43,0.0,-0.98634,2e-05,1.90028]
[1780216287267,33.42,73851.0,0.0,-0.98642,2e-05,1.88947]
[1780216293308,33.42,73852.09,0.0,-0.98642,2e-05,1.89015]
[1780216299351,33.41,73852.54,0.0,-0.98642,2e-05,1.89032]
[1780216304385,33.41,73852.69,0.0,-0.98642,2e-05,1.88997]
[1780216311434,33.41,73850.52,0.0,-0.98647,2e-05,1.884]
[1780216312648,33.41,73845.18,0.0,-0.98657,2e-05,1.87151]
[1780216316470,33.41,73843.96,0.0,-0.9866,2e-05,1.86824]
[1780216322719,33.4,73843.55,0.0,-0.98661,2e-05,1.86662]
[1780216330567,33.41,73841.38,0.0,-0.98663,2e-05,1.86379]
[1780216337617,33.41,73840.3,0.0,-0.98665,2e-05,1.86199]
[1780216342857,33.42,73841.52,0.0,-0.98661,2e-05,1.86622]
[1780216348694,33.43,73838.82,0.0,-0.98665,2e-05,1.86229]
[1780216353729,33.43,73837.17,0.0,-0.98667,2e-05,1.85846]
[1780216358765,33.44,73835.61,0.0,-0.9867,2e-05,1.85579]
[1780216363800,33.44,73832.99,0.0,-0.98675,2e-05,1.84919]
[1780216368836,33.43,73832.3,0.0,-0.98677,2e-05,1.84707]
[1780216373069,33.43,73819.53,0.0,-0.98701,2e-05,1.81769]
[1780216373869,33.43,73819.53,0.0,-0.98701,2e-05,1.81761]
[1780216374877,33.43,73818.31,0.0,-0.98703,2e-05,1.8148]
[1780216379912,33.43,73816.31,0.0,-0.98707,2e-05,1.81002]
[1780216384947,33.43,73816.33,0.0,-0.98707,2e-05,1.80979]
[1780216389984,33.43,73815.26,0.0,-0.98709,2e-05,1.80712]
[1780216395019,33.43,73813.78,0.0,-0.98712,2e-05,1.80354]
[1780216400054,33.43,73812.5,0.0,-0.98715,2e-05,1.80046]
[1780216405088,33.43,73809.79,0.0,-0.9872,2e-05,1.79422]
[1780216411130,33.43,73812.29,0.0,-0.98717,2e-05,1.79769]
[1780216416165,33.42,73813.57,0.0,-0.98715,2e-05,1.80039]
[1780216421200,33.43,73815.85,0.0,-0.98709,2e-05,1.80783]
[1780216426236,33.44,73818.03,0.0,-0.98702,2e-05,1.81547]
[1780216433491,33.45,73820.92,0.0,-0.98694,2e-05,1.82511]
[1780216439327,33.46,73821.57,0.0,-0.98691,2e-05,1.82919]
[1780216446376,33.48,73822.43,0.0,-0.98687,2e-05,1.83414]
[1780216452418,33.48,73824.73,0.0,-0.98681,2e-05,1.84187]
[1780216457453,33.49,73828.95,0.0,-0.98671,2e-05,1.85349]
[1780216462489,33.5,73829.61,0.0,-0.98669,2e-05,1.85592]
[1780216467525,33.49,73828.8,0.0,-0.98671,2e-05,1.85348]
[1780216472558,33.49,73825.7,0.0,-0.98679,2e-05,1.84394]
[1780216477593,33.48,73821.91,0.0,-0.98689,2e-05,1.83166]
[1780216482628,33.47,73819.3,0.0,-0.98696,2e-05,1.82256]
[1780216489677,33.45,73817.41,0.0,-0.98703,2e-05,1.81461]
[1780216494712,33.44,73816.09,0.0,-0.98707,2e-05,1.80945]
[1780216501768,33.43,73818.28,0.0,-0.98705,2e-05,1.81139]
[1780216506796,33.43,73819.38,0.0,-0.98705,2e-05,1.81177]
[1780216512838,33.42,73822.43,0.0,-0.98702,2e-05,1.81604]
[1780216517873,33.41,73822.74,0.0,-0.98703,2e-05,1.81464]
[1780216522909,33.4,73824.13,0.0,-0.98702,2e-05,1.81578]
[1780216527944,33.39,73823.95,0.0,-0.98704,2e-05,1.81349]
[1780216534205,33.38,73822.99,0.0,-0.98711,2e-05,1.80455]
[1780216540027,33.36,73827.1,0.0,-0.98707,2e-05,1.80899]
[1780216548083,33.35,73827.38,0.0,-0.98708,2e-05,1.80795]
[1780216553120,33.35,73828.25,0.0,-0.98708,2e-05,1.80885]
[1780216557146,33.35,73822.58,0.0,-0.98719,2e-05,1.79533]
[1780216562181,33.34,73820.19,0.0,-0.98724,2e-05,1.78906]
[1780216568223,33.34,73817.56,0.0,-0.98729,2e-05,1.78217]
[1780216573259,33.34,73817.62,0.0,-0.9873,2e-05,1.78146]
[1780216578294,33.33,73814.86,0.0,-0.98736,2e-05,1.7745]
[1780216583333,33.33,73812.52,0.0,-0.9874,2e-05,1.76855]
[1780216588368,33.33,73807.83,0.0,-0.98749,2e-05,1.75748]
[1780216591389,33.32,73803.8,0.0,-0.98758,2e-05,1.74626]
[1780216596424,33.32,73801.56,0.0,-0.98763,2e-05,1.74084]
[1780216601459,33.32,73801.57,0.0,-0.98763,2e-05,1.74036]
[1780216608508,33.32,73801.45,0.0,-0.98764,2e-05,1.7394]
[1780216613544,33.32,73801.87,0.0,-0.98764,2e-05,1.73981]
[1780216620592,33.31,73803.2,0.0,-0.98762,2e-05,1.74202]
[1780216628648,33.31,73801.04,0.0,-0.98766,2e-05,1.73655]
[1780216633684,33.31,73801.26,0.0,-0.98766,2e-05,1.73656]
[1780216638718,33.31,73801.91,0.0,-0.98765,2e-05,1.73751]
[1780216643754,33.31,73802.28,0.0,-0.98765,2e-05,1.73785]
[1780216650802,33.3,73802.69,0.0,-0.98765,2e-05,1.73807]
[1780216655839,33.3,73799.94,0.0,-0.98772,2e-05,1.72978]
[1780216661880,33.3,73801.92,0.0,-0.98768,2e-05,1.7336]
[1780216667921,33.3,73798.66,0.0,-0.98775,2e-05,1.72602]
[1780216675205,33.3,73799.57,0.0,-0.98773,2e-05,1.72744]
[1780216681012,33.29,73801.23,0.0,-0.98771,2e-05,1.73056]
[1780216688061,33.29,73801.2,0.0,-0.98771,2e-05,1.7299]
[1780216693097,33.29,73801.66,0.0,-0.98771,2e-05,1.73048]
[1780216700147,33.29,73805.38,0.0,-0.98765,2e-05,1.73793]
[1780216705415,33.29,73802.42,0.0,-0.98771,2e-05,1.73101]
[1780216711224,33.28,73798.67,0.0,-0.98779,2e-05,1.7205]
[1780216717264,33.28,73797.66,0.0,-0.98781,2e-05,1.71788]
[1780216724313,33.28,73798.16,0.0,-0.98781,2e-05,1.71848]
[1780216730354,33.28,73800.42,0.0,-0.98777,2e-05,1.72295]
[1780216735625,33.28,73799.07,0.0,-0.9878,2e-05,1.71957]
[1780216741432,33.28,73798.41,0.0,-0.98781,2e-05,1.71779]
[1780216746468,33.27,73798.74,0.0,-0.98781,2e-05,1.71815]
[1780216754524,33.27,73798.77,0.0,-0.98781,2e-05,1.71765]
[1780216759562,33.26,73799.98,0.0,-0.98782,2e-05,1.71721]
[1780216764598,33.26,73797.86,0.0,-0.98785,2e-05,1.71238]
[1780216769633,33.26,73796.5,0.0,-0.98788,2e-05,1.70912]
[1780216775673,33.26,73796.53,0.0,-0.9879,2e-05,1.70704]
[1780216782723,33.26,73796.54,0.0,-0.9879,2e-05,1.70672]
[1780216787759,33.26,73796.55,0.0,-0.9879,2e-05,1.70651]
[1780216796821,33.25,73796.86,0.0,-0.9879,2e-05,1.70678]
[1780216801856,33.25,73801.39,0.0,-0.98782,2e-05,1.71632]
[1780216806890,33.25,73802.52,0.0,-0.9878,2e-05,1.71847]
[1780216811926,33.25,73799.62,0.0,-0.98786,2e-05,1.71195]
[1780216823003,33.25,73798.78,0.0,-0.98787,2e-05,1.70968]
[1780216828039,33.25,73797.51,0.0,-0.9879,2e-05,1.70676]
[1780216834084,33.25,73797.06,0.0,-0.98792,2e-05,1.70375]
[1780216839118,33.24,73796.76,0.0,-0.98794,2e-05,1.7017]
[1780216844155,33.24,73796.01,0.0,-0.98796,2e-05,1.69885]
[1780216849191,33.23,73796.28,0.0,-0.98796,2e-05,1.6984]
[1780216854226,33.23,73796.14,0.0,-0.98797,2e-05,1.69784]
[1780216859262,33.23,73796.13,0.0,-0.98798,2e-05,1.697]
[1780216865302,33.23,73796.28,0.0,-0.98798,2e-05,1.69643]
[1780216871344,33.22,73793.16,0.0,-0.98804,2e-05,1.68924]
[1780216876608,33.22,73795.99,0.0,-0.98799,2e-05,1.6951]
[1780216882421,33.22,73791.13,0.0,-0.98808,2e-05,1.68439]
[1780216887459,33.22,73791.03,0.0,-0.98808,2e-05,1.68418]
[1780216894506,33.22,73791.17,0.0,-0.98809,2e-05,1.68265]
[1780216901558,33.22,73789.63,0.0,-0.98812,2e-05,1.67937]
[1780216906819,33.22,73789.82,0.0,-0.98811,2e-05,1.67977]
[1780216912635,33.22,73789.75,0.0,-0.98811,2e-05,1.67963]
[1780216917675,33.22,73787.88,0.0,-0.98815,2e-05,1.67564]
[1780216923721,33.22,73785.25,0.0,-0.98819,2e-05,1.67006]
[1780216925734,33.22,73770.72,0.0,-0.98844,2e-05,1.63947]
[1780216926960,33.22,73769.95,0.0,-0.98845,2e-05,1.63786]
[1780216932784,33.22,73763.61,0.0,-0.98856,2e-05,1.62466]
[1780216937818,33.22,73764.81,0.0,-0.98854,2e-05,1.62715]
[1780216942853,33.22,73768.48,0.0,-0.98847,2e-05,1.63479]
[1780216947888,33.22,73770.6,0.0,-0.98844,2e-05,1.63922]
[1780216954937,33.22,73774.2,0.0,-0.98839,2e-05,1.64495]
[1780216959971,33.22,73774.66,0.0,-0.98838,2e-05,1.64592]
[1780216966016,33.22,73774.56,0.0,-0.98838,2e-05,1.64571]
[1780216971051,33.22,73774.83,0.0,-0.98838,2e-05,1.64627]
[1780216976086,33.22,73774.44,0.0,-0.98839,2e-05,1.64545]
[1780216981121,33.22,73774.04,0.0,-0.98839,2e-05,1.64462]
[1780216986156,33.22,73773.68,0.0,-0.9884,2e-05,1.64386]
[1780216994213,33.22,73773.61,0.0,-0.9884,2e-05,1.64372]
[1780217000260,33.22,73773.35,0.0,-0.98841,2e-05,1.64317]
[1780217005296,33.22,73773.08,0.0,-0.98841,2e-05,1.64261]
[1780217011337,33.22,73773.15,0.0,-0.98842,2e-05,1.64095]
[1780217017593,33.22,73771.73,0.0,-0.98844,2e-05,1.63799]
[1780217023421,33.22,73771.99,0.0,-0.98844,2e-05,1.63853]
[1780217028456,33.22,73772.37,0.0,-0.98843,2e-05,1.63932]
[1780217033491,33.22,73772.67,0.0,-0.98843,2e-05,1.63995]
[1780217039533,33.22,73772.69,0.0,-0.98843,2e-05,1.63999]
[1780217045575,33.22,73772.49,0.0,-0.98843,2e-05,1.63957]
[1780217050610,33.22,73773.23,0.0,-0.98842,2e-05,1.64112]
[1780217057874,33.22,73773.34,0.0,-0.98842,2e-05,1.64135]
[1780217067944,33.22,73773.83,0.0,-0.98841,2e-05,1.64238]
[1780217075784,33.22,73774.87,0.0,-0.9884,2e-05,1.64276]
[1780217080820,33.22,73775.66,0.0,-0.98839,2e-05,1.64441]
[1780217085855,33.22,73778.38,0.0,-0.98834,2e-05,1.65012]
[1780217090890,33.22,73778.8,0.0,-0.98834,2e-05,1.651]
[1780217095925,33.22,73785.87,0.0,-0.98822,2e-05,1.66592]
[1780217096935,33.22,73795.68,0.0,-0.98805,2e-05,1.6868]
[1780217101967,33.22,73795.29,0.0,-0.98806,2e-05,1.68597]
[1780217107007,33.22,73794.55,0.0,-0.98807,2e-05,1.68438]
[1780217110024,33.22,73788.3,0.0,-0.98818,2e-05,1.67107]
[1780217115060,33.22,73788.8,0.0,-0.98817,2e-05,1.67214]
[1780217120095,33.22,73786.79,0.0,-0.9882,2e-05,1.66787]
[1780217125130,33.22,73782.65,0.0,-0.98827,2e-05,1.65911]
[1780217130166,33.22,73782.96,0.0,-0.98827,2e-05,1.65977]
[1780217135201,33.22,73782.54,0.0,-0.98829,2e-05,1.65707]
[1780217140236,33.22,73779.83,0.0,-0.98833,2e-05,1.65136]
[1780217147284,33.22,73779.44,0.0,-0.98834,2e-05,1.65054]
[1780217157359,33.22,73778.73,0.0,-0.98835,2e-05,1.64905]
[1780217162393,33.22,73777.11,0.0,-0.98838,2e-05,1.64565]
[1780217167429,33.22,73775.15,0.0,-0.98841,2e-05,1.64154]
[1780217172465,33.22,73768.83,0.0,-0.98852,2e-05,1.62836]
[1780217175485,33.22,73765.71,0.0,-0.98857,2e-05,1.62188]
[1780217182534,33.22,73761.4,0.0,-0.98864,2e-05,1.61296]
[1780217185555,33.22,73756.18,0.0,-0.98873,2e-05,1.60222]
[1780217190591,33.22,73753.66,0.0,-0.98877,2e-05,1.59705]
[1780217195627,33.22,73755.69,0.0,-0.98875,2e-05,1.59945]
[1780217200662,33.22,73754.52,0.0,-0.98877,2e-05,1.59705]
[1780217207711,33.22,73749.64,0.0,-0.98885,2e-05,1.58708]
[1780217212747,33.22,73747.17,0.0,-0.98889,2e-05,1.58205]
[1780217219000,33.22,73747.15,0.0,-0.98889,2e-05,1.58201]
[1780217222816,33.22,73753.18,0.0,-0.98879,2e-05,1.59431]
[1780217229076,33.22,73754.7,0.0,-0.98876,2e-05,1.59742]
[1780217235910,33.22,73755.48,0.0,-0.98875,2e-05,1.59901]
[1780217239146,33.22,73761.36,0.0,-0.98865,2e-05,1.6111]
[1780217244973,33.22,73763.4,0.0,-0.98862,2e-05,1.61532]
[1780217251021,33.22,73766.45,0.0,-0.98858,2e-05,1.61985]
[1780217256052,33.22,73768.03,0.0,-0.98856,2e-05,1.62312]
[1780217261091,33.22,73768.82,0.0,-0.98854,2e-05,1.62476]
[1780217269357,33.22,73770.69,0.0,-0.98851,2e-05,1.62865]
[1780217272166,33.22,73778.91,0.0,-0.98837,2e-05,1.64582]
[1780217278207,33.22,73781.15,0.0,-0.98833,2e-05,1.65053]
[1780217283243,33.22,73776.93,0.0,-0.98841,2e-05,1.64167]
[1780217288278,33.22,73776.9,0.0,-0.98841,2e-05,1.64161]
[1780217293312,33.22,73772.5,0.0,-0.98848,2e-05,1.63242]
[1780217298347,33.22,73768.48,0.0,-0.98855,2e-05,1.62406]
[1780217303382,33.22,73764.54,0.0,-0.98861,2e-05,1.61589]
[1780217308417,33.22,73765.64,0.0,-0.9886,2e-05,1.61817]
[1780217313453,33.22,73763.47,0.0,-0.98864,2e-05,1.6119]
[1780217318488,33.22,73760.36,0.0,-0.98869,2e-05,1.6055]
[1780217323527,33.22,73761.56,0.0,-0.98867,2e-05,1.60797]
[1780217328558,33.22,73761.16,0.0,-0.98868,2e-05,1.60714]
[1780217333592,33.22,73756.63,0.0,-0.98876,2e-05,1.59784]
[1780217339851,33.22,73755.86,0.0,-0.98877,2e-05,1.59626]
[1780217347690,33.22,73754.91,0.0,-0.98878,2e-05,1.59432]
[1780217352735,33.22,73755.8,0.0,-0.98877,2e-05,1.59614]
[1780217357762,33.22,73755.19,0.0,-0.98878,2e-05,1.59489]
[1780217366824,33.22,73754.78,0.0,-0.98879,2e-05,1.59405]
[1780217372868,33.22,73754.25,0.0,-0.98881,2e-05,1.5912]
[1780217377902,33.22,73754.3,0.0,-0.98881,2e-05,1.5913]
[1780217378909,33.22,73759.45,0.0,-0.98872,2e-05,1.60185]
[1780217380132,33.22,73759.79,0.0,-0.98872,2e-05,1.60255]
[1780217385957,33.22,73760.62,0.0,-0.9887,2e-05,1.60426]
[1780217395020,33.22,73760.92,0.0,-0.9887,2e-05,1.60487]
[1780217400272,33.22,73759.24,0.0,-0.98873,2e-05,1.60142]
[1780217406101,33.22,73755.78,0.0,-0.98878,2e-05,1.59433]
[1780217411135,33.22,73753.14,0.0,-0.98883,2e-05,1.58894]
[1780217416171,33.22,73752.62,0.0,-0.98883,2e-05,1.58788]
[1780217421206,33.22,73750.4,0.0,-0.98887,2e-05,1.58335]
[1780217426241,33.22,73747.88,0.0,-0.98891,2e-05,1.57823]
[1780217431278,33.22,73745.21,0.0,-0.98897,2e-05,1.57107]
[1780217436311,33.22,73745.95,0.0,-0.98895,2e-05,1.57257]
[1780217441346,33.22,73746.11,0.0,-0.98895,2e-05,1.57289]
[1780217446382,33.22,73745.58,0.0,-0.98896,2e-05,1.57182]
[1780217454438,33.22,73745.66,0.0,-0.98896,2e-05,1.57198]
[1780217459474,33.22,73746.12,0.0,-0.98895,2e-05,1.57291]
[1780217466521,33.22,73745.94,0.0,-0.98895,2e-05,1.57255]
[1780217471557,33.22,73746.55,0.0,-0.98894,2e-05,1.57379]
[1780217475588,33.22,73751.74,0.0,-0.98886,2e-05,1.58432]
[1780217480832,33.22,73754.18,0.0,-0.98882,2e-05,1.5893]
[1780217486665,33.22,73754.18,0.0,-0.98882,2e-05,1.5893]
[1780217493716,33.22,73755.16,0.0,-0.98882,2e-05,1.58953]
[1780217499758,33.22,73756.27,0.0,-0.9888,2e-05,1.5918]
[1780217504794,33.22,73758.82,0.0,-0.98876,2e-05,1.59702]
[1780217506808,33.22,73762.38,0.0,-0.9887,2e-05,1.60433]
[1780217511042,33.22,73772.4,0.0,-0.98853,2e-05,1.62504]
[1780217512849,33.22,73776.84,0.0,-0.98846,2e-05,1.63429]
[1780217521114,33.22,73775.55,0.0,-0.98848,2e-05,1.6316]
[1780217527955,33.22,73772.52,0.0,-0.98853,2e-05,1.62529]
[1780217532991,33.22,73772.8,0.0,-0.98852,2e-05,1.62588]
[1780217538031,33.22,73772.99,0.0,-0.98852,2e-05,1.62627]
[1780217545082,33.22,73773.7,0.0,-0.98851,2e-05,1.62775]
[1780217550114,33.22,73773.52,0.0,-0.98851,2e-05,1.62737]
[1780217555148,33.22,73772.6,0.0,-0.98854,2e-05,1.62367]
[1780217560186,33.22,73773.75,0.0,-0.98852,2e-05,1.62606]
[1780217566234,33.22,73775.81,0.0,-0.98849,2e-05,1.63035]
[1780217571469,33.22,73773.54,0.0,-0.98852,2e-05,1.62562]
[1780217577304,33.22,73773.69,0.0,-0.98852,2e-05,1.62594]
[1780217582339,33.22,73771.72,0.0,-0.98855,2e-05,1.62184]
[1780217584355,33.22,73768.72,0.0,-0.9886,2e-05,1.61563]
[1780217589389,33.22,73769.52,0.0,-0.98859,2e-05,1.61728]
[1780217595433,33.22,73768.52,0.0,-0.98861,2e-05,1.61521]
[1780217600469,33.22,73769.59,0.0,-0.98859,2e-05,1.61743]
[1780217605504,33.22,73768.51,0.0,-0.98861,2e-05,1.61519]
[1780217611748,33.22,73769.03,0.0,-0.98861,2e-05,1.61449]
[1780217617588,33.22,73769.5,0.0,-0.9886,2e-05,1.61546]
[1780217622632,33.22,73773.14,0.0,-0.98854,2e-05,1.623]
[1780217623637,33.22,73780.3,0.0,-0.98842,2e-05,1.63792]
[1780217626658,33.22,73784.18,0.0,-0.98836,2e-05,1.64606]
[1780217631888,33.22,73783.26,0.0,-0.98837,2e-05,1.64412]
[1780217637734,33.22,73783.26,0.0,-0.98837,2e-05,1.64412]
[1780217643777,33.22,73782.83,0.0,-0.98838,2e-05,1.64322]
[1780217648811,33.22,73781.87,0.0,-0.9884,2e-05,1.64121]
[1780217653846,33.22,73781.07,0.0,-0.98841,2e-05,1.63954]
[1780217658881,33.22,73780.84,0.0,-0.98841,2e-05,1.63905]
[1780217663916,33.22,73781.22,0.0,-0.98841,2e-05,1.63985]
[1780217666937,33.22,73786.37,0.0,-0.98832,2e-05,1.65066]
[1780217669959,33.22,73788.66,0.0,-0.98828,2e-05,1.65549]
[1780217674993,33.22,73791.78,0.0,-0.98824,2e-05,1.66026]
[1780217677008,33.22,73795.48,0.0,-0.98818,2e-05,1.6681]
[1780217682250,33.22,73799.02,0.0,-0.98812,2e-05,1.67563]
[1780217688086,33.22,73800.85,0.0,-0.98809,2e-05,1.67953]
[1780217693119,33.22,73800.22,0.0,-0.9881,2e-05,1.67818]
[1780217698154,33.22,73802.76,0.0,-0.98805,2e-05,1.68361]
[1780217703191,33.22,73803.53,0.0,-0.98804,2e-05,1.68526]
[1780217709231,33.22,73803.4,0.0,-0.98804,2e-05,1.68498]
[1780217714266,33.22,73806.37,0.0,-0.98799,2e-05,1.69134]
[1780217719302,33.22,73810.03,0.0,-0.98793,2e-05,1.6992]
[1780217725345,33.22,73810.92,0.0,-0.98791,2e-05,1.70104]
[1780217726352,33.22,73816.11,0.0,-0.98782,2e-05,1.71224]
[1780217727358,33.22,73817.6,0.0,-0.98779,2e-05,1.71544]
[1780217732600,33.22,73824.08,0.0,-0.98769,2e-05,1.72744]
[1780217740450,33.22,73823.91,0.0,-0.9877,2e-05,1.72673]
[1780217746492,33.22,73823.69,0.0,-0.98771,2e-05,1.72598]
[1780217752741,33.22,73823.68,0.0,-0.98771,2e-05,1.7257]
[1780217758578,33.22,73824.54,0.0,-0.9877,2e-05,1.72734]
[1780217762810,33.22,73837.65,0.0,-0.98746,2e-05,1.75587]
[1780217763616,33.22,73837.65,0.0,-0.98746,2e-05,1.75577]
[1780217768651,33.21,73841.39,0.0,-0.9874,2e-05,1.7635]
[1780217772900,33.21,73853.68,0.0,-0.98718,2e-05,1.79044]
[1780217773686,33.21,73853.68,0.0,-0.98718,2e-05,1.79027]
[1780217779727,33.21,73853.54,0.0,-0.98719,2e-05,1.78892]
[1780217784763,33.2,73854.27,0.0,-0.98719,2e-05,1.78966]
[1780217789798,33.2,73857.65,0.0,-0.98713,2e-05,1.79634]
[1780217794834,33.2,73859.54,0.0,-0.98712,2e-05,1.79776]
[1780217796848,33.2,73865.58,0.0,-0.98701,2e-05,1.81101]
[1780217803898,33.19,73868.68,0.0,-0.98696,2e-05,1.81657]
[1780217808931,33.19,73871.72,0.0,-0.98692,2e-05,1.8224]
[1780217814973,33.18,73871.99,0.0,-0.98692,2e-05,1.82169]
[1780217820017,33.18,73871.93,0.0,-0.98693,2e-05,1.82048]
[1780217826050,33.17,73872.36,0.0,-0.98693,2e-05,1.82016]
[1780217831087,33.17,73872.19,0.0,-0.98695,2e-05,1.8187]
[1780217836122,33.16,73872.15,0.0,-0.98696,2e-05,1.81751]
[1780217843395,33.16,73869.62,0.0,-0.98702,2e-05,1.81026]
[1780217849213,33.15,73871.81,0.0,-0.98699,2e-05,1.81396]
[1780217854247,33.15,73872.58,0.0,-0.98699,2e-05,1.81271]
[1780217859282,33.15,73878.55,0.0,-0.98689,2e-05,1.82521]
[1780217862304,33.14,73873.27,0.0,-0.98701,2e-05,1.81034]
[1780217868346,33.13,73874.05,0.0,-0.98701,2e-05,1.81081]
[1780217873606,33.13,73874.35,0.0,-0.98701,2e-05,1.81042]
[1780217879422,33.12,73873.0,0.0,-0.98705,2e-05,1.80608]
[1780217884457,33.12,73872.4,0.0,-0.98707,2e-05,1.80369]
[1780217888485,33.12,73862.15,0.0,-0.98726,2e-05,1.77979]
[1780217889492,33.12,73861.43,0.0,-0.98728,2e-05,1.77802]
[1780217894527,33.11,73860.66,0.0,-0.9873,2e-05,1.77552]
[1780217899562,33.11,73859.29,0.0,-0.98733,2e-05,1.7717]
[1780217904597,33.11,73859.76,0.0,-0.98733,2e-05,1.772]
[1780217910641,33.08,73859.97,0.0,-0.98738,2e-05,1.76522]
[1780217915676,33.06,73859.47,0.0,-0.98746,2e-05,1.75585]
[1780217920710,33.04,73860.27,0.0,-0.98748,2e-05,1.75305]
[1780217928768,33.01,73858.25,0.0,-0.98758,2e-05,1.74148]
[1780217934033,33.01,73855.68,0.0,-0.98763,2e-05,1.73542]
[1780217939869,33.01,73855.69,0.0,-0.98763,2e-05,1.73501]
[1780217948930,33.01,73856.21,0.0,-0.98763,2e-05,1.73552]
[1780217953966,33.01,73853.84,0.0,-0.98767,2e-05,1.72997]
[1780217961017,33.01,73853.12,0.0,-0.98769,2e-05,1.728]
[1780217968066,33.0,73851.51,0.0,-0.98772,2e-05,1.72413]
[1780217973101,33.0,73847.47,0.0,-0.98781,2e-05,1.7132]
[1780217978138,33.0,73846.56,0.0,-0.98782,2e-05,1.71105]
[1780217983173,33.0,73843.84,0.0,-0.98787,2e-05,1.70496]
[1780217989216,33.0,73841.55,0.0,-0.98791,2e-05,1.69982]
[1780217994457,33.0,73839.47,0.0,-0.98795,2e-05,1.69518]
[1780218000292,33.0,73841.2,0.0,-0.98792,2e-05,1.69877]
[1780218003314,33.0,73836.16,0.0,-0.98801,2e-05,1.68778]
[1780218004527,33.0,73830.42,0.0,-0.98811,2e-05,1.67541]
[1780218006334,33.0,73827.95,0.0,-0.98815,2e-05,1.67012]
[1780218011373,33.0,73827.65,0.0,-0.98816,2e-05,1.66947]
[1780218016405,33.0,73828.25,0.0,-0.98815,2e-05,1.67076]
[1780218019428,33.0,73833.85,0.0,-0.98805,2e-05,1.68278]
[1780218020434,33.0,73835.85,0.0,-0.98802,2e-05,1.68709]
[1780218033524,33.0,73837.52,0.0,-0.988,2e-05,1.68881]
[1780218040577,33.0,73839.11,0.0,-0.98797,2e-05,1.69224]
[1780218053664,33.0,73838.79,0.0,-0.98798,2e-05,1.69154]
[1780218059713,33.0,73838.49,0.0,-0.98798,2e-05,1.6909]
[1780218064948,33.0,73838.57,0.0,-0.98798,2e-05,1.69107]
[1780218075019,33.0,73838.38,0.0,-0.98799,2e-05,1.69066]
[1780218085088,33.0,73837.64,0.0,-0.988,2e-05,1.68906]
[1780218091935,33.0,73838.15,0.0,-0.988,2e-05,1.68832]
[1780218097976,33.0,73838.25,0.0,-0.988,2e-05,1.68853]
[1780218103011,33.0,73838.08,0.0,-0.988,2e-05,1.68817]
[1780218111071,33.0,73837.88,0.0,-0.98801,2e-05,1.68774]
[1780218113087,33.0,73829.82,0.0,-0.98815,2e-05,1.67041]
[1780218115097,33.0,73823.2,0.0,-0.98826,2e-05,1.65629]
[1780218121139,33.0,73821.61,0.0,-0.98829,2e-05,1.65291]
[1780218126177,33.0,73820.87,0.0,-0.9883,2e-05,1.65134]
[1780218132217,33.0,73819.74,0.0,-0.98832,2e-05,1.64895]
[1780218137252,33.0,73820.07,0.0,-0.98832,2e-05,1.64965]
[1780218142286,33.0,73821.3,0.0,-0.98829,2e-05,1.65225]
[1780218147321,33.0,73821.19,0.0,-0.9883,2e-05,1.65202]
[1780218149336,33.0,73807.16,0.0,-0.98853,2e-05,1.62247]
[1780218155579,33.0,73806.58,0.0,-0.98856,2e-05,1.61946]
[1780218165649,33.0,73807.8,0.0,-0.98854,2e-05,1.62201]
[1780218174510,33.0,73810.25,0.0,-0.9885,2e-05,1.62714]
[1780218179546,33.0,73809.66,0.0,-0.98851,2e-05,1.6259]
[1780218184580,33.0,73807.83,0.0,-0.98854,2e-05,1.62207]
[1780218189616,33.0,73807.13,0.0,-0.98855,2e-05,1.62061]
[1780218193644,33.0,73797.14,0.0,-0.98871,2e-05,1.59984]
[1780218194651,33.0,73795.64,0.0,-0.98874,2e-05,1.59674]
[1780218199686,33.0,73796.36,0.0,-0.98873,2e-05,1.59823]
[1780218204722,33.0,73796.47,0.0,-0.98873,2e-05,1.59846]
[1780218205929,33.0,73790.23,0.0,-0.98883,2e-05,1.5856]
[1780218206741,33.0,73790.23,0.0,-0.98883,2e-05,1.5856]
[1780218213790,33.0,73788.3,0.0,-0.98887,2e-05,1.57988]
[1780218219832,33.0,73789.92,0.0,-0.98885,2e-05,1.5832]
[1780218224866,33.0,73791.34,0.0,-0.98882,2e-05,1.58612]
[1780218230908,33.0,73794.64,0.0,-0.98877,2e-05,1.59291]
[1780218236139,33.0,73797.14,0.0,-0.98873,2e-05,1.59807]
[1780218240980,33.0,73791.18,0.0,-0.98883,2e-05,1.58579]
[1780218241989,33.0,73784.52,0.0,-0.98893,2e-05,1.57216]
[1780218242996,33.0,73785.0,0.0,-0.98893,2e-05,1.57313]
[1780218246209,33.0,73760.19,0.0,-0.98933,2e-05,1.52315]
[1780218248032,33.0,73760.22,0.0,-0.98933,2e-05,1.52321]
[1780218253067,33.0,73761.19,0.0,-0.98931,2e-05,1.52514]
[1780218258103,33.0,73762.35,0.0,-0.98929,2e-05,1.52745]
[1780218265153,33.0,73767.59,0.0,-0.98921,2e-05,1.53793]
[1780218270186,33.0,73768.79,0.0,-0.98919,2e-05,1.54033]
[1780218276420,33.0,73770.08,0.0,-0.98918,2e-05,1.54119]
[1780218284285,33.0,73770.93,0.0,-0.98917,2e-05,1.5429]
[1780218289320,33.0,73769.4,0.0,-0.98919,2e-05,1.53982]
[1780218294354,33.0,73770.34,0.0,-0.98918,2e-05,1.54171]
[1780218299389,33.0,73771.37,0.0,-0.98916,2e-05,1.54378]
[1780218304424,33.0,73773.09,0.0,-0.98913,2e-05,1.54724]
[1780218309460,33.0,73777.31,0.0,-0.98906,2e-05,1.55576]
[1780218314496,33.0,73779.65,0.0,-0.98903,2e-05,1.5605]
[1780218319530,33.0,73779.26,0.0,-0.98903,2e-05,1.55971]
[1780218324565,33.0,73777.02,0.0,-0.98907,2e-05,1.55517]
[1780218329600,33.0,73774.98,0.0,-0.9891,2e-05,1.55105]
[1780218334636,33.0,73775.72,0.0,-0.9891,2e-05,1.5508]
[1780218346916,33.0,73775.61,0.0,-0.9891,2e-05,1.55058]
[1780218356986,33.0,73776.48,0.0,-0.98909,2e-05,1.55234]
[1780218367059,33.0,73778.75,0.0,-0.98905,2e-05,1.55693]
[1780218372907,33.0,73777.21,0.0,-0.98908,2e-05,1.55381]
[1780218378947,33.0,73776.89,0.0,-0.98908,2e-05,1.55317]
[1780218383981,33.0,73776.32,0.0,-0.98909,2e-05,1.55202]
[1780218394056,33.0,73777.24,0.0,-0.98909,2e-05,1.55213]
[1780218407342,33.0,73778.4,0.0,-0.98907,2e-05,1.55448]
[1780218417411,33.0,73779.02,0.0,-0.98906,2e-05,1.55573]
[1780218426277,33.0,73779.47,0.0,-0.98905,2e-05,1.55664]
[1780218431313,33.0,73783.05,0.0,-0.98899,2e-05,1.5639]
[1780218436346,33.0,73783.13,0.0,-0.98899,2e-05,1.56406]
[1780218447621,33.0,73782.02,0.0,-0.98901,2e-05,1.56181]
[1780218453465,33.0,73782.02,0.0,-0.98902,2e-05,1.56006]
[1780218458500,33.0,73781.89,0.0,-0.98903,2e-05,1.5598]
[1780218461521,33.0,73786.78,0.0,-0.98895,2e-05,1.56974]
[1780218463535,33.0,73791.92,0.0,-0.98886,2e-05,1.58024]
[1780218465550,33.0,73797.76,0.0,-0.98876,2e-05,1.59225]
[1780218471591,33.0,73799.84,0.0,-0.98873,2e-05,1.59654]
[1780218477634,33.0,73800.32,0.0,-0.98872,2e-05,1.59753]
[1780218482669,33.0,73800.58,0.0,-0.98872,2e-05,1.59807]
[1780218487906,33.0,73800.99,0.0,-0.98871,2e-05,1.59892]
[1780218497976,33.0,73802.29,0.0,-0.98869,2e-05,1.60161]
[1780218501802,33.0,73807.83,0.0,-0.9886,2e-05,1.61312]
[1780218506837,33.0,73809.08,0.0,-0.98858,2e-05,1.61572]
[1780218511874,33.0,73808.26,0.0,-0.9886,2e-05,1.61222]
[1780218516908,33.0,73807.65,0.0,-0.98861,2e-05,1.61095]
[1780218521946,33.0,73807.04,0.0,-0.98862,2e-05,1.60968]
[1780218526987,33.0,73807.21,0.0,-0.98862,2e-05,1.61004]
[1780218536253,33.0,73807.49,0.0,-0.98862,2e-05,1.61062]
[1780218539070,33.0,73802.2,0.0,-0.9887,2e-05,1.59964]
[1780218540078,33.0,73799.59,0.0,-0.98875,2e-05,1.59425]
[1780218545114,33.0,73801.52,0.0,-0.98871,2e-05,1.59824]
[1780218549142,33.0,73808.39,0.0,-0.9886,2e-05,1.61249]
[1780218551156,33.0,73810.17,0.0,-0.98857,2e-05,1.61621]
[1780218556399,33.0,73807.68,0.0,-0.98861,2e-05,1.61102]
[1780218561231,33.0,73812.68,0.0,-0.98853,2e-05,1.62145]
[1780218566468,33.0,73812.86,0.0,-0.98852,2e-05,1.62183]
[1780218572308,33.0,73813.89,0.0,-0.98852,2e-05,1.62219]
[1780218578351,33.0,73814.04,0.0,-0.98852,2e-05,1.6225]
[1780218583385,33.0,73814.88,0.0,-0.9885,2e-05,1.62426]
[1780218589428,33.0,73815.32,0.0,-0.9885,2e-05,1.62518]
[1780218595470,33.0,73815.66,0.0,-0.98849,2e-05,1.62589]
[1780218600505,33.0,73815.56,0.0,-0.98849,2e-05,1.62568]
[1780218606749,33.0,73815.55,0.0,-0.98849,2e-05,1.62566]
[1780218612591,33.0,73817.41,0.0,-0.98846,2e-05,1.62957]
[1780218618635,33.0,73815.31,0.0,-0.9885,2e-05,1.62516]
[1780218626890,33.0,73812.73,0.0,-0.98854,2e-05,1.61976]
[1780218634746,33.0,73811.71,0.0,-0.98857,2e-05,1.61583]
[1780218637766,33.0,73816.26,0.0,-0.98849,2e-05,1.62535]
[1780218641801,33.0,73826.45,0.0,-0.98832,2e-05,1.64683]
[1780218647034,33.0,73826.74,0.0,-0.98831,2e-05,1.64745]
[1780218652878,33.0,73824.66,0.0,-0.98835,2e-05,1.64304]
[1780218657912,33.0,73824.41,0.0,-0.98835,2e-05,1.64251]
[1780218662948,33.0,73824.22,0.0,-0.98836,2e-05,1.64211]
[1780218667983,33.0,73823.79,0.0,-0.98836,2e-05,1.6412]
[1780218673018,33.0,73820.99,0.0,-0.98841,2e-05,1.63529]
[1780218681073,33.0,73819.75,0.0,-0.98843,2e-05,1.63268]
[1780218682083,33.0,73814.73,0.0,-0.98852,2e-05,1.62215]
[1780218686110,33.0,73812.67,0.0,-0.98855,2e-05,1.61784]
[1780218691145,33.0,73813.91,0.0,-0.98854,2e-05,1.61863]
[1780218696181,33.0,73814.98,0.0,-0.98853,2e-05,1.62087]
[1780218701216,33.0,73815.95,0.0,-0.98851,2e-05,1.6229]
[1780218707458,33.0,73818.83,0.0,-0.98846,2e-05,1.62894]
[1780218717528,33.0,73819.1,0.0,-0.98846,2e-05,1.62951]
[1780218723370,33.0,73813.32,0.0,-0.98855,2e-05,1.6174]
[1780218724376,33.0,73812.38,0.0,-0.98857,2e-05,1.61544]
[1780218729411,33.0,73812.37,0.0,-0.98857,2e-05,1.61542]
[1780218737671,33.0,73813.65,0.0,-0.98855,2e-05,1.61809]
[1780218745523,33.0,73816.0,0.0,-0.98851,2e-05,1.62301]
[1780218751565,33.0,73816.87,0.0,-0.98851,2e-05,1.62303]
[1780218757811,33.0,73817.13,0.0,-0.9885,2e-05,1.62358]
[1780218764656,33.0,73817.67,0.0,-0.98849,2e-05,1.62471]
[1780218769691,33.0,73817.97,0.0,-0.98849,2e-05,1.62534]
[1780218774726,33.0,73820.23,0.0,-0.98845,2e-05,1.63008]
[1780218781776,33.0,73819.88,0.0,-0.98846,2e-05,1.62935]
[1780218786810,33.0,73818.92,0.0,-0.98847,2e-05,1.62733]
[1780218791846,33.0,73824.45,0.0,-0.98838,2e-05,1.63897]
[1780218796881,33.0,73821.77,0.0,-0.98842,2e-05,1.63332]
[1780218805944,33.0,73820.49,0.0,-0.98844,2e-05,1.63063]
[1780218818233,33.0,73821.98,0.0,-0.98843,2e-05,1.63196]
[1780218824072,33.0,73819.33,0.0,-0.98848,2e-05,1.62639]
[1780218829107,33.0,73819.71,0.0,-0.98847,2e-05,1.62719]
[1780218838376,33.0,73819.58,0.0,-0.98847,2e-05,1.62691]
[1780218844212,33.0,73816.52,0.0,-0.98852,2e-05,1.6205]
[1780218851262,33.0,73816.5,0.0,-0.98852,2e-05,1.62046]
[1780218856296,33.0,73817.1,0.0,-0.98851,2e-05,1.62171]
[1780218861332,33.0,73817.33,0.0,-0.98851,2e-05,1.6222]
[1780218868585,33.0,73817.32,0.0,-0.98851,2e-05,1.62217]
[1780218876436,33.0,73817.28,0.0,-0.98852,2e-05,1.62029]
[1780218881471,33.0,73819.21,0.0,-0.98849,2e-05,1.62433]
[1780218888725,33.0,73818.4,0.0,-0.98851,2e-05,1.62264]
[1780218898796,33.0,73799.78,0.0,-0.98882,2e-05,1.584]
[1780218900605,33.0,73793.1,0.0,-0.98893,2e-05,1.57032]
[1780218901612,33.0,73789.56,0.0,-0.98898,2e-05,1.56311]
[1780218902619,33.0,73783.65,0.0,-0.98908,2e-05,1.55113]
[1780218903627,33.0,73783.05,0.0,-0.98909,2e-05,1.54992]
[1780218908865,33.0,73781.92,0.0,-0.98911,2e-05,1.54764]
[1780218914705,33.0,73782.47,0.0,-0.9891,2e-05,1.54875]
[1780218920747,33.0,73785.0,0.0,-0.98906,2e-05,1.55386]
[1780218929005,33.0,73787.22,0.0,-0.98902,2e-05,1.55836]
[1780218936862,33.0,73787.39,0.0,-0.98903,2e-05,1.55695]
[1780218942903,33.0,73788.65,0.0,-0.98901,2e-05,1.55951]
[1780218947939,33.0,73789.55,0.0,-0.989,2e-05,1.56133]
[1780218953981,33.0,73789.96,0.0,-0.98899,2e-05,1.56217]
[1780218959215,33.0,73790.43,0.0,-0.98898,2e-05,1.56312]
[1780218969089,33.0,73791.07,0.0,-0.98897,2e-05,1.56442]
[1780218971103,33.0,73798.36,0.0,-0.98885,2e-05,1.57932]
[1780218979159,33.0,73798.95,0.0,-0.98884,2e-05,1.58053]
[1780218984193,33.0,73797.06,0.0,-0.98887,2e-05,1.57665]
[1780218989428,33.0,73804.73,0.0,-0.98875,2e-05,1.59242]
[1780218995275,33.0,73806.88,0.0,-0.98872,2e-05,1.59508]
[1780219000309,33.0,73808.5,0.0,-0.9887,2e-05,1.59843]
[1780219006351,33.0,73809.39,0.0,-0.98868,2e-05,1.60028]
[1780219011386,33.0,73810.42,0.0,-0.98866,2e-05,1.60241]
[1780219018435,33.0,73811.01,0.0,-0.98865,2e-05,1.60364]
[1780219019664,33.0,73836.05,0.0,-0.98823,2e-05,1.6563]
[1780219020449,33.0,73836.05,0.0,-0.98823,2e-05,1.6563]
[1780219025483,33.0,73833.93,0.0,-0.98826,2e-05,1.65179]
[1780219030518,33.0,73832.47,0.0,-0.98829,2e-05,1.64869]
[1780219035553,33.0,73832.83,0.0,-0.98828,2e-05,1.64945]
[1780219040589,33.0,73837.62,0.0,-0.9882,2e-05,1.65965]
[1780219045624,33.0,73839.62,0.0,-0.98817,2e-05,1.66392]
[1780219051665,33.0,73840.28,0.0,-0.98817,2e-05,1.6635]
[1780219057708,33.0,73840.18,0.0,-0.98817,2e-05,1.66328]
[1780219062742,33.0,73841.52,0.0,-0.98815,2e-05,1.66615]
[1780219065765,33.0,73846.51,0.0,-0.98806,2e-05,1.67686]
[1780219070804,33.0,73848.62,0.0,-0.98802,2e-05,1.6814]
[1780219075833,33.0,73841.83,0.0,-0.98814,2e-05,1.66681]
[1780219076840,33.0,73837.85,0.0,-0.98821,2e-05,1.65831]
[1780219081877,33.0,73838.44,0.0,-0.9882,2e-05,1.65957]
[1780219082883,33.0,73843.46,0.0,-0.98811,2e-05,1.67031]
[1780219084898,33.0,73848.37,0.0,-0.98803,2e-05,1.68087]
[1780219090156,33.0,73855.65,0.0,-0.9879,2e-05,1.69662]
[1780219095975,33.0,73858.31,0.0,-0.98785,2e-05,1.7024]
[1780219101011,33.0,73861.37,0.0,-0.9878,2e-05,1.70906]
[1780219106043,33.0,73863.01,0.0,-0.98777,2e-05,1.71262]
[1780219111079,33.0,73864.02,0.0,-0.98776,2e-05,1.71294]
[1780219116116,33.0,73864.9,0.0,-0.98775,2e-05,1.71485]
[1780219121152,33.0,73865.03,0.0,-0.98775,2e-05,1.71512]
[1780219126184,33.0,73865.46,0.0,-0.98774,2e-05,1.71605]
[1780219131220,33.0,73867.96,0.0,-0.98769,2e-05,1.72149]
[1780219136255,33.0,73869.64,0.0,-0.98766,2e-05,1.72512]
[1780219141290,33.0,73871.79,0.0,-0.98763,2e-05,1.72978]
[1780219146325,33.0,73871.43,0.0,-0.98763,2e-05,1.72886]
[1780219150580,33.0,73877.21,0.0,-0.98753,2e-05,1.74155]
[1780219151360,33.0,73877.21,0.0,-0.98753,2e-05,1.7415]
[1780219155388,33.0,73881.66,0.0,-0.98745,2e-05,1.75113]
[1780219160654,33.0,73871.81,0.0,-0.98763,2e-05,1.72895]
[1780219161442,33.0,73871.81,0.0,-0.98763,2e-05,1.72891]
[1780219166477,32.99,73869.33,0.0,-0.98768,2e-05,1.72326]
[1780219171514,32.99,73871.11,0.0,-0.98766,2e-05,1.72512]
[1780219176548,32.99,73871.24,0.0,-0.98766,2e-05,1.7252]
[1780219181582,32.99,73868.96,0.0,-0.9877,2e-05,1.71998]
[1780219187625,32.99,73871.07,0.0,-0.98767,2e-05,1.72438]
[1780219193667,32.99,73870.81,0.0,-0.98767,2e-05,1.72352]
[1780219200934,32.99,73868.34,0.0,-0.98772,2e-05,1.71776]
[1780219204743,32.99,73861.6,0.0,-0.98784,2e-05,1.70287]
[1780219209779,32.99,73859.23,0.0,-0.98789,2e-05,1.69766]
[1780219214813,32.99,73859.96,0.0,-0.98787,2e-05,1.69922]
[1780219219849,32.99,73860.13,0.0,-0.98787,2e-05,1.69957]
[1780219225892,32.99,73858.1,0.0,-0.98791,2e-05,1.69514]
[1780219231144,32.99,73858.2,0.0,-0.98792,2e-05,1.6935]
[1780219236969,32.99,73859.54,0.0,-0.98789,2e-05,1.69641]
[1780219242005,32.99,73860.32,0.0,-0.98788,2e-05,1.69809]
[1780219248049,32.99,73860.09,0.0,-0.98788,2e-05,1.69752]
[1780219254089,32.99,73856.85,0.0,-0.98794,2e-05,1.69041]
[1780219259124,32.99,73856.37,0.0,-0.98795,2e-05,1.68937]
[1780219264160,32.99,73853.55,0.0,-0.988,2e-05,1.68327]
[1780219269199,32.99,73851.12,0.0,-0.98804,2e-05,1.67803]
[1780219276246,32.99,73847.74,0.0,-0.9881,2e-05,1.67076]
[1780219281279,32.99,73841.54,0.0,-0.98821,2e-05,1.65749]
[1780219286314,32.99,73840.89,0.0,-0.98822,2e-05,1.6561]
[1780219291350,32.99,73840.83,0.0,-0.98823,2e-05,1.65415]
[1780219299405,32.99,73840.78,0.0,-0.98824,2e-05,1.65404]
[1780219304441,32.99,73843.02,0.0,-0.9882,2e-05,1.65882]
[1780219311490,32.99,73842.65,0.0,-0.9882,2e-05,1.65803]
[1780219316524,32.99,73841.13,0.0,-0.98823,2e-05,1.65479]
[1780219321784,32.99,73841.55,0.0,-0.98822,2e-05,1.65568]
[1780219331856,32.99,73841.26,0.0,-0.98823,2e-05,1.65506]
[1780219337672,32.99,73840.85,0.0,-0.98823,2e-05,1.65419]
[1780219348748,32.99,73841.07,0.0,-0.98823,2e-05,1.65466]
[1780219353788,32.99,73839.09,0.0,-0.98828,2e-05,1.64862]
[1780219358820,32.99,73839.62,0.0,-0.98827,2e-05,1.64975]
[1780219363853,32.99,73839.12,0.0,-0.98828,2e-05,1.64868]
[1780219370903,32.99,73839.21,0.0,-0.98828,2e-05,1.64887]
[1780219375937,32.99,73839.18,0.0,-0.98828,2e-05,1.64881]
[1780219380973,32.99,73839.3,0.0,-0.98827,2e-05,1.64907]
[1780219386007,32.99,73838.48,0.0,-0.98829,2e-05,1.64732]
[1780219391047,32.99,73837.11,0.0,-0.98831,2e-05,1.64442]
[1780219396082,32.99,73835.45,0.0,-0.98834,2e-05,1.6409]
[1780219402348,32.99,73831.38,0.0,-0.98841,2e-05,1.6323]
[1780219409172,32.99,73830.93,0.0,-0.98842,2e-05,1.63135]
[1780219414207,32.99,73830.48,0.0,-0.98844,2e-05,1.6286]
[1780219420250,32.99,73830.48,0.0,-0.98844,2e-05,1.6286]
[1780219425285,32.99,73829.91,0.0,-0.98845,2e-05,1.6274]
[1780219431327,32.99,73829.55,0.0,-0.98845,2e-05,1.62664]
[1780219436362,32.99,73829.63,0.0,-0.98845,2e-05,1.62681]
[1780219441396,32.99,73830.29,0.0,-0.98844,2e-05,1.6282]
[1780219447444,32.99,73830.75,0.0,-0.98843,2e-05,1.62916]
[1780219453480,32.99,73831.71,0.0,-0.98842,2e-05,1.63119]
[1780219459522,32.99,73832.26,0.0,-0.98841,2e-05,1.63234]
[1780219464558,32.99,73832.77,0.0,-0.9884,2e-05,1.63342]
[1780219470599,32.99,73833.08,0.0,-0.98839,2e-05,1.63407]
[1780219475634,32.99,73832.81,0.0,-0.98841,2e-05,1.63169]
[1780219480669,32.99,73838.75,0.0,-0.98831,2e-05,1.64425]
[1780219488725,32.99,73840.76,0.0,-0.98827,2e-05,1.64852]
[1780219497791,32.99,73841.51,0.0,-0.98826,2e-05,1.65011]
[1780219503064,32.99,73841.78,0.0,-0.98826,2e-05,1.65069]
[1780219513134,32.99,73841.88,0.0,-0.98825,2e-05,1.6509]
[1780219518935,32.99,73841.88,0.0,-0.98825,2e-05,1.6509]
[1780219525985,32.99,73841.96,0.0,-0.98825,2e-05,1.65107]
[1780219531018,32.99,73842.31,0.0,-0.98826,2e-05,1.64999]
[1780219536054,32.99,73842.34,0.0,-0.98826,2e-05,1.65005]
[1780219542097,32.99,73842.03,0.0,-0.98826,2e-05,1.64939]
[1780219547132,32.99,73842.02,0.0,-0.98826,2e-05,1.64937]
[1780219553415,32.99,73842.17,0.0,-0.98826,2e-05,1.64969]
[1780219563484,32.99,73842.21,0.0,-0.98826,2e-05,1.64978]
[1780219570293,32.99,73842.13,0.0,-0.98826,2e-05,1.64961]
[1780219573554,32.99,73835.13,0.0,-0.98838,2e-05,1.63477]
[1780219575328,32.99,73835.61,0.0,-0.98837,2e-05,1.63579]
[1780219581369,32.99,73836.2,0.0,-0.98836,2e-05,1.63703]
[1780219588418,32.99,73836.91,0.0,-0.98835,2e-05,1.63853]
[1780219593700,32.99,73838.16,0.0,-0.98834,2e-05,1.63936]
[1780219596475,32.99,73844.33,0.0,-0.98824,2e-05,1.65246]
[1780219597482,32.99,73846.93,0.0,-0.98819,2e-05,1.65801]
[1780219602517,32.99,73850.13,0.0,-0.98814,2e-05,1.66485]
[1780219608558,32.99,73851.57,0.0,-0.98811,2e-05,1.66794]
[1780219613839,32.99,73852.42,0.0,-0.9881,2e-05,1.66976]
[1780219623911,32.99,73853.56,0.0,-0.98808,2e-05,1.67221]
[1780219629707,32.99,73855.36,0.0,-0.98805,2e-05,1.67609]
[1780219634742,32.99,73855.95,0.0,-0.98803,2e-05,1.67736]
[1780219642797,32.99,73856.3,0.0,-0.98803,2e-05,1.67811]
[1780219649847,32.99,73857.09,0.0,-0.98801,2e-05,1.67982]
[1780219654881,32.99,73857.6,0.0,-0.98802,2e-05,1.67907]
[1780219659917,32.99,73857.96,0.0,-0.98801,2e-05,1.67985]
[1780219667973,32.99,73858.05,0.0,-0.98801,2e-05,1.68004]
[1780219673008,32.99,73860.52,0.0,-0.98797,2e-05,1.68538]
[1780219678043,32.99,73860.34,0.0,-0.98797,2e-05,1.68499]
[1780219683078,32.99,73859.93,0.0,-0.98798,2e-05,1.6841]
[1780219690126,32.99,73860.13,0.0,-0.98797,2e-05,1.68453]
[1780219695163,32.99,73859.82,0.0,-0.98798,2e-05,1.68386]
[1780219700197,32.99,73859.83,0.0,-0.98798,2e-05,1.68389]
[1780219705233,32.99,73858.66,0.0,-0.988,2e-05,1.68136]
[1780219710268,32.99,73856.32,0.0,-0.98804,2e-05,1.67631]
[1780219715303,32.99,73856.49,0.0,-0.98805,2e-05,1.67483]
[1780219720337,32.99,73854.58,0.0,-0.98808,2e-05,1.67072]
[1780219725373,32.99,73854.8,0.0,-0.98808,2e-05,1.67119]
[1780219732421,32.99,73853.99,0.0,-0.98809,2e-05,1.66945]
[1780219737457,32.99,73857.21,0.0,-0.98804,2e-05,1.67638]
[1780219742492,32.99,73855.84,0.0,-0.98806,2e-05,1.67343]
[1780219750548,32.99,73854.22,0.0,-0.98809,2e-05,1.66994]
[1780219758610,32.99,73853.52,0.0,-0.9881,2e-05,1.66844]
[1780219763641,32.99,73851.65,0.0,-0.98814,2e-05,1.66443]
[1780219770689,32.99,73853.2,0.0,-0.98811,2e-05,1.66775]
[1780219780760,32.99,73853.31,0.0,-0.98812,2e-05,1.66615]
[1780219787809,32.99,73855.8,0.0,-0.98808,2e-05,1.6715]
[1780219792844,32.99,73857.47,0.0,-0.98805,2e-05,1.67509]
[1780219798888,32.99,73858.31,0.0,-0.98803,2e-05,1.6769]
[1780219805173,32.99,73858.76,0.0,-0.98802,2e-05,1.67787]
[1780219810970,32.99,73863.19,0.0,-0.98795,2e-05,1.68745]
[1780219816011,32.99,73863.02,0.0,-0.98795,2e-05,1.68708]
[1780219823055,32.99,73862.97,0.0,-0.98795,2e-05,1.68697]
[1780219829097,32.99,73863.07,0.0,-0.98795,2e-05,1.68719]
[1780219835388,32.99,73865.21,0.0,-0.98792,2e-05,1.68997]
[1780219841182,32.99,73862.2,0.0,-0.98798,2e-05,1.68345]
[1780219849238,32.99,73862.46,0.0,-0.98797,2e-05,1.68401]
[1780219855530,32.99,73862.38,0.0,-0.98797,2e-05,1.68384]
[1780219861329,32.99,73863.25,0.0,-0.98796,2e-05,1.68572]
[1780219864346,32.99,73868.74,0.0,-0.98786,2e-05,1.69764]
[1780219865600,32.99,73878.24,0.0,-0.98769,2e-05,1.71843]
[1780219866360,32.99,73878.24,0.0,-0.98769,2e-05,1.71843]
[1780219870388,32.99,73882.82,0.0,-0.98761,2e-05,1.72846]
[1780219875670,32.99,73883.04,0.0,-0.98761,2e-05,1.72878]
[1780219883481,32.99,73886.36,0.0,-0.98755,2e-05,1.73578]
[1780219890528,32.98,73884.25,0.0,-0.98759,2e-05,1.73077]
[1780219895810,32.98,73882.52,0.0,-0.98764,2e-05,1.72483]
[1780219901608,32.98,73883.12,0.0,-0.98763,2e-05,1.72599]
[1780219909663,32.98,73882.57,0.0,-0.98764,2e-05,1.72455]
[1780219914698,32.98,73883.42,0.0,-0.98762,2e-05,1.72629]
[1780219917719,32.98,73878.0,0.0,-0.98772,2e-05,1.71428]
[1780219922755,32.98,73876.9,0.0,-0.98774,2e-05,1.71182]
[1780219927788,32.98,73875.29,0.0,-0.98777,2e-05,1.70822]
[1780219932823,32.98,73873.59,0.0,-0.9878,2e-05,1.70443]
[1780219940881,32.98,73873.31,0.0,-0.98781,2e-05,1.70373]
[1780219946162,32.98,73871.81,0.0,-0.98784,2e-05,1.70038]
[1780219956231,32.98,73871.11,0.0,-0.98786,2e-05,1.69681]
[1780219962032,32.98,73870.35,0.0,-0.98788,2e-05,1.69506]
[1780219967067,32.98,73868.67,0.0,-0.98791,2e-05,1.69133]
[1780219976130,32.98,73869.1,0.0,-0.9879,2e-05,1.6921]
[1780219982172,32.98,73869.34,0.0,-0.9879,2e-05,1.6925]
[1780219992249,32.98,73869.04,0.0,-0.9879,2e-05,1.69162]
[1780220003324,32.98,73868.64,0.0,-0.98791,2e-05,1.6905]
[1780220008361,32.97,73868.3,0.0,-0.98792,2e-05,1.68964]
[1780220016655,32.97,73868.17,0.0,-0.98794,2e-05,1.6873]
[1780220022463,32.97,73868.01,0.0,-0.98794,2e-05,1.68684]
[1780220028503,32.97,73867.79,0.0,-0.98795,2e-05,1.68626]
[1780220033538,32.97,73868.02,0.0,-0.98794,2e-05,1.68669]
[1780220038573,32.97,73867.18,0.0,-0.98796,2e-05,1.68479]
[1780220045626,32.97,73866.81,0.0,-0.98797,2e-05,1.68394]
[1780220051666,32.97,73867.27,0.0,-0.98796,2e-05,1.68489]
[1780220056937,32.97,73866.46,0.0,-0.98797,2e-05,1.68309]
[1780220062746,32.97,73864.78,0.0,-0.988,2e-05,1.67943]
[1780220067782,32.97,73865.07,0.0,-0.988,2e-05,1.68005]
[1780220073824,32.97,73865.2,0.0,-0.98801,2e-05,1.67848]
[1780220078866,32.97,73865.99,0.0,-0.98799,2e-05,1.68019]
[1780220084908,32.97,73866.06,0.0,-0.98799,2e-05,1.68034]
[1780220090949,32.97,73865.96,0.0,-0.98799,2e-05,1.68012]
[1780220097220,32.97,73859.92,0.0,-0.9881,2e-05,1.66711]
[1780220097998,32.97,73859.92,0.0,-0.9881,2e-05,1.66711]
[1780220104041,32.97,73861.95,0.0,-0.98806,2e-05,1.67147]
[1780220115120,32.97,73862.07,0.0,-0.98806,2e-05,1.67173]
[1780220120154,32.97,73859.1,0.0,-0.98811,2e-05,1.66535]
[1780220125189,32.97,73859.88,0.0,-0.9881,2e-05,1.66702]
[1780220130224,32.97,73859.44,0.0,-0.98811,2e-05,1.66608]
[1780220136266,32.97,73857.21,0.0,-0.98816,2e-05,1.65945]
[1780220141300,32.97,73853.04,0.0,-0.98823,2e-05,1.65055]
[1780220147572,32.97,73851.98,0.0,-0.98825,2e-05,1.64829]
[1780220153384,32.97,73849.89,0.0,-0.98829,2e-05,1.64384]
[1780220158419,32.97,73848.77,0.0,-0.98831,2e-05,1.64146]
[1780220166476,32.97,73846.78,0.0,-0.98834,2e-05,1.63725]
[1780220169498,32.97,73846.08,0.0,-0.98835,2e-05,1.63576]
[1780220171511,32.97,73841.0,0.0,-0.98844,2e-05,1.62504]
[1780220176548,32.97,73839.6,0.0,-0.98846,2e-05,1.6221]
[1780220181582,32.97,73837.22,0.0,-0.9885,2e-05,1.6171]
[1780220186618,32.97,73837.71,0.0,-0.9885,2e-05,1.61813]
[1780220191661,32.97,73838.26,0.0,-0.9885,2e-05,1.61747]
[1780220197928,32.97,73841.31,0.0,-0.98845,2e-05,1.62388]
[1780220202753,32.97,73835.85,0.0,-0.98854,2e-05,1.61242]
[1780220207999,32.97,73835.52,0.0,-0.98855,2e-05,1.61173]
[1780220215841,32.97,73834.57,0.0,-0.98856,2e-05,1.60975]
[1780220228145,32.97,73833.15,0.0,-0.98859,2e-05,1.60678]
[1780220238214,32.97,73833.73,0.0,-0.98858,2e-05,1.60799]
[1780220248284,32.97,73834.18,0.0,-0.98857,2e-05,1.60893]
[1780220256129,32.97,73835.0,0.0,-0.98857,2e-05,1.60884]
[1780220261163,32.97,73834.72,0.0,-0.98857,2e-05,1.60826]
[1780220267205,32.97,73835.63,0.0,-0.98856,2e-05,1.61016]
[1780220278495,32.97,73836.43,0.0,-0.98854,2e-05,1.61183]
[1780220283317,32.97,73843.32,0.0,-0.98842,2e-05,1.6263]
[1780220288352,32.97,73845.3,0.0,-0.98839,2e-05,1.63047]
[1780220293412,32.97,73845.77,0.0,-0.98838,2e-05,1.63147]
[1780220298446,32.97,73846.48,0.0,-0.98837,2e-05,1.63297]
[1780220305495,32.97,73847.08,0.0,-0.98836,2e-05,1.63424]
[1780220307510,32.97,73855.97,0.0,-0.98821,2e-05,1.65313]
[1780220308516,32.97,73865.17,0.0,-0.98805,2e-05,1.67286]
[1780220316572,32.97,73868.77,0.0,-0.988,2e-05,1.67878]
[1780220322614,32.97,73869.43,0.0,-0.98798,2e-05,1.6802]
[1780220328848,32.97,73872.94,0.0,-0.98792,2e-05,1.68781]
[1780220337721,32.97,73872.44,0.0,-0.98793,2e-05,1.68672]
[1780220342759,32.97,73874.53,0.0,-0.98789,2e-05,1.69126]
[1780220344773,32.97,73868.63,0.0,-0.988,2e-05,1.67847]
[1780220351822,32.97,73867.82,0.0,-0.98801,2e-05,1.67672]
[1780220359063,32.97,73865.84,0.0,-0.98805,2e-05,1.67245]
[1780220365920,32.97,73866.62,0.0,-0.98803,2e-05,1.67413]
[1780220378006,32.97,73867.08,0.0,-0.98804,2e-05,1.67327]
[1780220383040,32.97,73867.45,0.0,-0.98803,2e-05,1.67407]
[1780220388076,32.97,73867.89,0.0,-0.98802,2e-05,1.67502]
[1780220393110,32.97,73868.03,0.0,-0.98802,2e-05,1.67532]
[1780220399344,32.97,73868.26,0.0,-0.98802,2e-05,1.67582]
[1780220405197,32.97,73865.81,0.0,-0.98806,2e-05,1.67054]
[1780220412248,32.97,73867.12,0.0,-0.98804,2e-05,1.67336]
[1780220414263,32.97,73879.11,0.0,-0.98783,2e-05,1.69937]
[1780220415271,32.97,73879.41,0.0,-0.98782,2e-05,1.7]
[1780220421313,32.97,73877.83,0.0,-0.98785,2e-05,1.69638]
[1780220426350,32.97,73881.72,0.0,-0.98778,2e-05,1.70466]
[1780220431382,32.97,73881.65,0.0,-0.9878,2e-05,1.70241]
[1780220436417,32.97,73883.85,0.0,-0.98776,2e-05,1.70699]
[1780220441452,32.97,73883.65,0.0,-0.98777,2e-05,1.7063]
[1780220446488,32.97,73886.67,0.0,-0.98771,2e-05,1.71264]
[1780220449509,32.97,73895.0,0.0,-0.98757,2e-05,1.73077]
[1780220454549,32.96,73899.32,0.0,-0.98749,2e-05,1.73988]
[1780220459579,32.96,73905.97,0.0,-0.98737,2e-05,1.75419]
[1780220465621,32.96,73906.46,0.0,-0.98737,2e-05,1.75461]
[1780220470656,32.96,73908.06,0.0,-0.98735,2e-05,1.75762]
[1780220475697,32.96,73908.28,0.0,-0.98735,2e-05,1.75756]
[1780220480727,32.95,73908.17,0.0,-0.98735,2e-05,1.75676]
[1780220485761,32.95,73909.51,0.0,-0.98733,2e-05,1.7592]
[1780220486767,32.95,73915.0,0.0,-0.98723,2e-05,1.77145]
[1780220487774,32.95,73923.85,0.0,-0.98707,2e-05,1.79139]
[1780220488782,32.95,73924.59,0.0,-0.98705,2e-05,1.79291]
[1780220493817,32.95,73923.46,0.0,-0.9871,2e-05,1.78758]
[1780220498851,32.94,73922.25,0.0,-0.98713,2e-05,1.78406]
[1780220500048,32.94,73912.92,0.0,-0.9873,2e-05,1.76282]
[1780220501872,32.94,73912.27,0.0,-0.98731,2e-05,1.76111]
[1780220506908,32.94,73913.38,0.0,-0.9873,2e-05,1.76306]
[1780220512949,32.94,73913.92,0.0,-0.98729,2e-05,1.76362]
[1780220520190,32.93,73916.42,0.0,-0.98725,2e-05,1.76845]
[1780220526041,32.93,73916.5,0.0,-0.98726,2e-05,1.76794]
[1780220536111,32.93,73914.71,0.0,-0.9873,2e-05,1.76283]
[1780220547187,32.92,73915.17,0.0,-0.9873,2e-05,1.76265]
[1780220552225,32.92,73915.4,0.0,-0.98732,2e-05,1.76069]
[1780220560474,32.92,73917.55,0.0,-0.98728,2e-05,1.76448]
[1780220566323,32.92,73917.17,0.0,-0.9873,2e-05,1.76305]
[1780220569343,32.91,73911.44,0.0,-0.98741,2e-05,1.74986]
[1780220570544,32.91,73908.13,0.0,-0.98747,2e-05,1.7423]
[1780220576408,32.91,73908.37,0.0,-0.98747,2e-05,1.74245]
[1780220581443,32.91,73907.88,0.0,-0.98748,2e-05,1.74098]
[1780220584465,32.91,73902.8,0.0,-0.98757,2e-05,1.72949]
[1780220590685,32.91,73901.47,0.0,-0.9876,2e-05,1.72617]
[1780220599571,32.91,73900.63,0.0,-0.98762,2e-05,1.72395]
[1780220605614,32.91,73899.63,0.0,-0.98764,2e-05,1.72155]
[1780220606622,32.91,73894.63,0.0,-0.98773,2e-05,1.71052]
[1780220607628,32.91,73886.95,0.0,-0.98787,2e-05,1.69369]
[1780220608635,32.91,73878.99,0.0,-0.98801,2e-05,1.6764]
[1780220613670,32.91,73878.14,0.0,-0.98804,2e-05,1.6727]
[1780220619712,32.91,73878.39,0.0,-0.98803,2e-05,1.67324]
[1780220622426,32.91,73878.63,0.0,-0.98803,2e-05,1.67376]
[1780220631796,32.91,73878.39,0.0,-0.98803,2e-05,1.67324]
[1780220636831,32.91,73875.66,0.0,-0.98808,2e-05,1.66735]
[1780220641540,32.91,73874.72,0.0,-0.9881,2e-05,1.66533]
[1780220642199,32.91,73879.65,0.0,-0.98801,2e-05,1.67597]
[1780220647907,32.91,73879.69,0.0,-0.98801,2e-05,1.67605]
[1780220654957,32.91,73877.56,0.0,-0.98805,2e-05,1.67143]
[1780220661182,32.91,73883.18,0.0,-0.98795,2e-05,1.68359]
[1780220662748,32.91,73883.18,0.0,-0.98795,2e-05,1.68359]
[1780220664230,32.91,73883.09,0.0,-0.98795,2e-05,1.6834]
[1780220670063,32.91,73881.91,0.0,-0.98797,2e-05,1.68084]
[1780220675099,32.91,73881.34,0.0,-0.98799,2e-05,1.67774]
[1780220681322,32.91,73877.07,0.0,-0.98807,2e-05,1.66851]
[1780220686635,32.91,73872.62,0.0,-0.98815,2e-05,1.65894]
[1780220687343,32.91,73870.44,0.0,-0.98818,2e-05,1.65426]
[1780220690205,32.91,73862.03,0.0,-0.98833,2e-05,1.63633]
[1780220691391,32.91,73859.56,0.0,-0.98837,2e-05,1.63109]
[1780220697253,32.91,73857.97,0.0,-0.9884,2e-05,1.62773]
[1780220699266,32.91,73867.89,0.0,-0.98823,2e-05,1.64881]
[1780220700276,32.91,73875.09,0.0,-0.9881,2e-05,1.66425]
[1780220701473,32.91,73865.29,0.0,-0.98827,2e-05,1.64326]
[1780220702288,32.91,73865.4,0.0,-0.98827,2e-05,1.6435]
[1780220707324,32.91,73865.66,0.0,-0.98827,2e-05,1.64405]
[1780220712360,32.91,73867.18,0.0,-0.98824,2e-05,1.64729]
[1780220718401,32.91,73867.35,0.0,-0.98824,2e-05,1.64766]
[1780220722648,32.91,73871.59,0.0,-0.98816,2e-05,1.65673]
[1780220728472,32.91,73869.94,0.0,-0.98819,2e-05,1.65319]
[1780220729399,32.91,73869.94,0.0,-0.98819,2e-05,1.65319]
[1780220734520,32.91,73866.45,0.0,-0.98827,2e-05,1.6439]
[1780220739551,32.91,73863.36,0.0,-0.98832,2e-05,1.63733]
[1780220744586,32.91,73863.4,0.0,-0.98832,2e-05,1.63741]
[1780220749620,32.91,73863.98,0.0,-0.98831,2e-05,1.63864]
[1780220754655,32.91,73872.16,0.0,-0.98817,2e-05,1.65611]
[1780220759690,32.91,73872.35,0.0,-0.98816,2e-05,1.65652]
[1780220765735,32.91,73872.11,0.0,-0.98817,2e-05,1.656]
[1780220768757,32.91,73879.28,0.0,-0.98804,2e-05,1.67143]
[1780220769763,32.91,73879.43,0.0,-0.98804,2e-05,1.67175]
[1780220774798,32.91,73880.91,0.0,-0.98801,2e-05,1.67495]
[1780220779835,32.91,73882.71,0.0,-0.98798,2e-05,1.67885]
[1780220784868,32.91,73883.69,0.0,-0.98796,2e-05,1.68098]
[1780220789904,32.91,73884.44,0.0,-0.98795,2e-05,1.68261]
[1780220794939,32.91,73882.16,0.0,-0.988,2e-05,1.6758]
[1780220800980,32.91,73882.71,0.0,-0.98799,2e-05,1.67699]
[1780220806016,32.91,73881.76,0.0,-0.98801,2e-05,1.67494]
[1780220811050,32.91,73881.85,0.0,-0.98801,2e-05,1.67513]
[1780220816086,32.91,73883.56,0.0,-0.98798,2e-05,1.67882]
[1780220821120,32.91,73882.67,0.0,-0.98799,2e-05,1.67687]
[1780220828170,32.91,73879.56,0.0,-0.98805,2e-05,1.67014]
[1780220834212,32.91,73879.43,0.0,-0.98805,2e-05,1.66986]
[1780220842469,32.91,73879.56,0.0,-0.98805,2e-05,1.67014]
[1780220849319,32.91,73879.69,0.0,-0.98805,2e-05,1.67042]
[1780220854354,32.91,73880.73,0.0,-0.98804,2e-05,1.67081]
[1780220862608,32.91,73881.97,0.0,-0.98802,2e-05,1.67349]
[1780220868452,32.91,73885.72,0.0,-0.98795,2e-05,1.68162]
[1780220873487,32.91,73884.31,0.0,-0.98798,2e-05,1.67856]
[1780220881547,32.91,73885.36,0.0,-0.98796,2e-05,1.68083]
[1780220886577,32.91,73884.43,0.0,-0.98798,2e-05,1.67882]
[1780220891612,32.91,73884.63,0.0,-0.98797,2e-05,1.67925]
[1780220896647,32.91,73881.77,0.0,-0.98802,2e-05,1.67306]
[1780220902888,32.91,73882.87,0.0,-0.988,2e-05,1.67544]
[1780220908732,32.91,73882.87,0.0,-0.988,2e-05,1.67544]
[1780220912959,32.91,73890.5,0.0,-0.98788,2e-05,1.69015]
[1780220918805,32.91,73890.88,0.0,-0.98787,2e-05,1.69098]
[1780220923841,32.91,73890.75,0.0,-0.98788,2e-05,1.69069]
[1780220928874,32.91,73890.79,0.0,-0.98788,2e-05,1.69078]
[1780220934916,32.91,73890.73,0.0,-0.98788,2e-05,1.69065]
[1780220939950,32.91,73890.49,0.0,-0.98788,2e-05,1.69013]
[1780220944993,32.91,73892.98,0.0,-0.98784,2e-05,1.69556]
[1780220946999,32.91,73900.4,0.0,-0.9877,2e-05,1.71181]
[1780220952040,32.91,73902.49,0.0,-0.98767,2e-05,1.7163]
[1780220957082,32.91,73903.22,0.0,-0.98765,2e-05,1.71776]
[1780220959096,32.91,73897.42,0.0,-0.98776,2e-05,1.70496]
[1780220964131,32.91,73893.95,0.0,-0.98782,2e-05,1.69735]
[1780220969165,32.91,73890.22,0.0,-0.98789,2e-05,1.6892]
[1780220972187,32.91,73895.34,0.0,-0.98781,2e-05,1.69849]
[1780220978229,32.9,73896.51,0.0,-0.98779,2e-05,1.70095]
[1780220983263,32.9,73895.96,0.0,-0.9878,2e-05,1.69963]
[1780220989305,32.9,73896.12,0.0,-0.9878,2e-05,1.69983]
[1780221000384,32.9,73895.09,0.0,-0.98782,2e-05,1.69728]
[1780221003599,32.9,73888.63,0.0,-0.98794,2e-05,1.68311]
[1780221005420,32.9,73888.63,0.0,-0.98794,2e-05,1.68307]
[1780221010457,32.9,73887.68,0.0,-0.98795,2e-05,1.681]
[1780221015492,32.9,73888.09,0.0,-0.98795,2e-05,1.68189]
[1780221020527,32.9,73887.0,0.0,-0.98797,2e-05,1.67952]
[1780221033809,32.9,73884.44,0.0,-0.98802,2e-05,1.67212]
[1780221041675,32.9,73884.11,0.0,-0.98803,2e-05,1.6714]
[1780221046709,32.9,73885.94,0.0,-0.988,2e-05,1.67536]
[1780221051746,32.9,73886.96,0.0,-0.98798,2e-05,1.67757]
[1780221060808,32.9,73888.53,0.0,-0.98795,2e-05,1.68098]
[1780221069870,32.9,73885.68,0.0,-0.988,2e-05,1.6748]
[1780221074906,32.9,73881.92,0.0,-0.98807,2e-05,1.66667]
[1780221084161,32.9,73881.73,0.0,-0.98807,2e-05,1.66626]
[1780221087997,32.9,73877.12,0.0,-0.98815,2e-05,1.65635]
[1780221093034,32.9,73878.07,0.0,-0.98815,2e-05,1.65654]
[1780221094231,32.9,73872.45,0.0,-0.98825,2e-05,1.64451]
[1780221095047,32.9,73872.45,0.0,-0.98825,2e-05,1.64451]
[1780221098069,32.9,73865.58,0.0,-0.98837,2e-05,1.6299]
[1780221101089,32.9,73859.63,0.0,-0.98847,2e-05,1.61733]
[1780221106124,32.9,73856.01,0.0,-0.98853,2e-05,1.60973]
[1780221111160,32.9,73853.96,0.0,-0.98856,2e-05,1.60543]
[1780221119215,32.9,73853.79,0.0,-0.98857,2e-05,1.60507]
[1780221122237,32.9,73849.48,0.0,-0.98864,2e-05,1.59607]
[1780221127271,32.9,73847.62,0.0,-0.98867,2e-05,1.5922]
[1780221132306,32.9,73843.04,0.0,-0.98875,2e-05,1.5827]
[1780221137341,32.9,73841.94,0.0,-0.98877,2e-05,1.58042]
[1780221142376,32.9,73843.15,0.0,-0.98875,2e-05,1.58293]
[1780221148419,32.9,73839.32,0.0,-0.98881,2e-05,1.57501]
[1780221150432,32.9,73833.72,0.0,-0.9889,2e-05,1.5635]
[1780221155469,32.9,73829.26,0.0,-0.98899,2e-05,1.55262]
[1780221160503,32.9,73824.74,0.0,-0.98906,2e-05,1.54342]
[1780221166546,32.9,73820.15,0.0,-0.98914,2e-05,1.53414]
[1780221171581,32.9,73820.05,0.0,-0.98914,2e-05,1.53393]
[1780221177623,32.9,73820.38,0.0,-0.98913,2e-05,1.5346]
[1780221182659,32.9,73821.02,0.0,-0.98912,2e-05,1.53589]
[1780221184875,32.9,73808.94,0.0,-0.98932,2e-05,1.51164]
[1780221185678,32.9,73808.94,0.0,-0.98932,2e-05,1.51164]
[1780221189706,32.9,73803.54,0.0,-0.98941,2e-05,1.5009]
[1780221194946,32.9,73803.59,0.0,-0.9894,2e-05,1.501]
[1780221200784,32.9,73797.94,0.0,-0.98949,2e-05,1.48982]
[1780221201790,32.9,73803.3,0.0,-0.98941,2e-05,1.50042]
[1780221203804,32.9,73806.31,0.0,-0.98936,2e-05,1.5064]
[1780221208841,32.9,73799.53,0.0,-0.98947,2e-05,1.49296]
[1780221209847,32.9,73801.29,0.0,-0.98944,2e-05,1.49644]
[1780221211861,32.9,73795.24,0.0,-0.98955,2e-05,1.48279]
[1780221217904,32.9,73796.59,0.0,-0.98953,2e-05,1.48545]
[1780221222938,32.9,73796.25,0.0,-0.98953,2e-05,1.48478]
[1780221233008,32.9,73796.71,0.0,-0.98953,2e-05,1.48568]
[1780221238043,32.9,73795.3,0.0,-0.98955,2e-05,1.48291]
[1780221244088,32.9,73793.77,0.0,-0.98957,2e-05,1.47991]
[1780221250129,32.9,73792.84,0.0,-0.98959,2e-05,1.47808]
[1780221255366,32.9,73792.47,0.0,-0.98959,2e-05,1.47736]
[1780221262216,32.9,73795.26,0.0,-0.98955,2e-05,1.48283]
[1780221267255,32.9,73798.71,0.0,-0.98949,2e-05,1.48962]
[1780221273296,32.9,73802.78,0.0,-0.98944,2e-05,1.49594]
[1780221278331,32.9,73803.63,0.0,-0.98943,2e-05,1.49762]
[1780221283374,32.9,73803.16,0.0,-0.98944,2e-05,1.49669]
[1780221288404,32.9,73801.45,0.0,-0.98946,2e-05,1.49331]
[1780221293438,32.9,73801.65,0.0,-0.98946,2e-05,1.49371]
[1780221301494,32.9,73801.34,0.0,-0.98946,2e-05,1.49309]
[1780221308542,32.9,73799.98,0.0,-0.98949,2e-05,1.49041]
[1780221313577,32.9,73799.28,0.0,-0.9895,2e-05,1.48903]
[1780221319619,32.9,73798.66,0.0,-0.98951,2e-05,1.48781]
[1780221325857,32.9,73797.57,0.0,-0.98952,2e-05,1.48566]
[1780221327676,32.9,73789.77,0.0,-0.98965,2e-05,1.47037]
[1780221328682,32.9,73791.45,0.0,-0.98962,2e-05,1.47366]
[1780221333720,32.9,73790.26,0.0,-0.98965,2e-05,1.46963]
[1780221338753,32.9,73790.57,0.0,-0.98965,2e-05,1.47023]
[1780221343789,32.9,73791.04,0.0,-0.98964,2e-05,1.47115]
[1780221348842,32.9,73791.32,0.0,-0.98963,2e-05,1.4717]
[1780221353878,32.9,73786.54,0.0,-0.98971,2e-05,1.46238]
[1780221360927,32.9,73787.64,0.0,-0.98969,2e-05,1.46452]
[1780221366149,32.9,73788.51,0.0,-0.98968,2e-05,1.46622]
[1780221372005,32.9,73785.76,0.0,-0.98972,2e-05,1.46087]
[1780221377038,32.9,73784.46,0.0,-0.98974,2e-05,1.45835]
[1780221382078,32.9,73781.94,0.0,-0.98978,2e-05,1.45347]
[1780221387108,32.9,73777.17,0.0,-0.98985,2e-05,1.44427]
[1780221392144,32.9,73776.6,0.0,-0.98987,2e-05,1.44149]
[1780221397179,32.9,73773.41,0.0,-0.98992,2e-05,1.43537]
[1780221402214,32.9,73771.09,0.0,-0.98996,2e-05,1.43094]
[1780221406431,32.9,73768.44,0.0,-0.99,2e-05,1.42588]
[1780221411279,32.9,73762.5,0.0,-0.99009,2e-05,1.41461]
[1780221416500,32.9,73761.83,0.0,-0.9901,2e-05,1.41334]
[1780221424370,32.9,73761.79,0.0,-0.9901,2e-05,1.41327]
[1780221429410,32.9,73765.04,0.0,-0.99005,2e-05,1.41942]
[1780221434439,32.9,73765.48,0.0,-0.99004,2e-05,1.42026]
[1780221441488,32.9,73764.88,0.0,-0.99005,2e-05,1.41912]
[1780221444510,32.9,73759.07,0.0,-0.99014,1e-05,1.40813]
[1780221449549,32.9,73759.6,0.0,-0.99013,1e-05,1.40913]
[1780221453573,32.9,73751.97,0.0,-0.99025,1e-05,1.39316]
[1780221458612,32.9,73752.86,0.0,-0.99024,1e-05,1.39482]
[1780221465660,32.9,73753.04,0.0,-0.99024,1e-05,1.39516]
[1780221470695,32.9,73749.4,0.0,-0.99029,1e-05,1.38836]
[1780221475730,32.9,73749.39,0.0,-0.99029,1e-05,1.38834]
[1780221480765,32.9,73745.0,0.0,-0.99036,1e-05,1.38018]
[1780221482785,32.9,73726.12,0.0,-0.99063,1e-05,1.34552]
[1780221483787,32.9,73732.14,0.0,-0.99054,1e-05,1.35649]
[1780221486810,32.9,73738.85,0.0,-0.99045,1e-05,1.36881]
[1780221491844,32.9,73743.37,0.0,-0.99038,1e-05,1.37716]
[1780221497081,32.9,73743.94,0.0,-0.99037,1e-05,1.37821]
[1780221500907,32.9,73748.94,0.0,-0.9903,1e-05,1.3875]
[1780221503931,32.9,73754.47,0.0,-0.99022,1e-05,1.39783]
[1780221508965,32.9,73755.29,0.0,-0.99021,1e-05,1.39937]
[1780221514000,32.9,73757.36,0.0,-0.99019,1e-05,1.40161]
[1780221519131,32.9,73750.6,0.0,-0.99029,1e-05,1.38896]
[1780221521079,32.9,73733.29,0.0,-0.99054,1e-05,1.35698]
[1780221523094,32.9,73732.02,0.0,-0.99056,1e-05,1.35466]
[1780221528127,32.9,73732.98,0.0,-0.99054,1e-05,1.35642]
[1780221532159,32.9,73740.06,0.0,-0.99044,1e-05,1.36942]
[1780221534170,32.9,73739.56,0.0,-0.99045,1e-05,1.36849]
[1780221537376,32.9,73732.72,0.0,-0.99055,1e-05,1.35594]
[1780221538199,32.9,73732.72,0.0,-0.99055,1e-05,1.35594]
[1780221543233,32.9,73730.33,0.0,-0.99058,1e-05,1.35158]
[1780221548268,32.9,73730.6,0.0,-0.99058,1e-05,1.35207]
[1780221552301,32.9,73720.36,0.0,-0.99072,1e-05,1.33349]
[1780221553309,32.9,73719.33,0.0,-0.99074,1e-05,1.33163]
[1780221558344,32.9,73716.39,0.0,-0.99078,1e-05,1.32634]
[1780221561365,32.9,73725.26,0.0,-0.99065,1e-05,1.34235]
[1780221562372,32.9,73730.27,0.0,-0.99058,1e-05,1.35147]
[1780221564387,32.9,73734.22,0.0,-0.99053,1e-05,1.35868]
[1780221569422,32.9,73732.94,0.0,-0.99054,1e-05,1.35634]
[1780221574458,32.9,73738.41,0.0,-0.99048,1e-05,1.36476]
[1780221579492,32.9,73738.18,0.0,-0.99048,1e-05,1.36433]
[1780221584527,32.9,73739.57,0.0,-0.99046,1e-05,1.36689]
[1780221589561,32.9,73738.31,0.0,-0.99048,1e-05,1.36457]
[1780221594597,32.9,73740.71,0.0,-0.99044,1e-05,1.36899]
[1780221599633,32.9,73742.65,0.0,-0.99041,1e-05,1.37257]
[1780221604666,32.9,73742.61,0.0,-0.99041,1e-05,1.3725]
[1780221609702,32.9,73743.69,0.0,-0.9904,1e-05,1.37449]
[1780221614737,32.9,73745.27,0.0,-0.99038,1e-05,1.37742]
[1780221619772,32.9,73745.97,0.0,-0.99037,1e-05,1.37871]
[1780221624811,32.9,73745.1,0.0,-0.99038,1e-05,1.3771]
[1780221629841,32.9,73745.29,0.0,-0.99038,1e-05,1.37745]
[1780221634877,32.9,73744.4,0.0,-0.9904,1e-05,1.37418]
[1780221638906,32.9,73739.13,0.0,-0.99048,1e-05,1.36446]
[1780221639912,32.9,73737.3,0.0,-0.9905,1e-05,1.3611]
[1780221644949,32.9,73737.15,0.0,-0.99051,1e-05,1.36082]
[1780221649986,32.9,73734.98,0.0,-0.99054,1e-05,1.35685]
[1780221652010,32.9,73729.6,0.0,-0.99061,1e-05,1.34703]
[1780221657032,32.9,73728.85,0.0,-0.99062,1e-05,1.34567]
[1780221662112,32.9,73727.35,0.0,-0.99065,1e-05,1.34294]
[1780221664081,32.9,73718.23,0.0,-0.99078,1e-05,1.32647]
[1780221665089,32.9,73717.78,0.0,-0.99078,1e-05,1.32566]
[1780221670127,32.9,73720.18,0.0,-0.99075,1e-05,1.32998]
[1780221675171,32.9,73717.48,0.0,-0.99079,1e-05,1.32513]
[1780221680207,32.9,73716.07,0.0,-0.99081,1e-05,1.3226]
[1780221685241,32.9,73720.83,0.0,-0.99074,1e-05,1.33115]
[1780221690276,32.9,73720.48,0.0,-0.99074,1e-05,1.33052]
[1780221695312,32.9,73721.78,0.0,-0.99074,1e-05,1.33127]
[1780221700346,32.9,73721.97,0.0,-0.99073,1e-05,1.33161]
[1780221705381,32.9,73722.29,0.0,-0.99073,1e-05,1.33219]
[1780221710420,32.9,73726.15,0.0,-0.99067,1e-05,1.33917]
[1780221715454,32.9,73728.99,0.0,-0.99063,1e-05,1.34432]
[1780221720488,32.9,73729.8,0.0,-0.99062,1e-05,1.34579]
[1780221725523,32.9,73732.94,0.0,-0.99058,1e-05,1.35151]
[1780221730559,32.9,73734.85,0.0,-0.99055,1e-05,1.355]
[1780221735594,32.9,73735.01,0.0,-0.99055,1e-05,1.35529]
[1780221740628,32.9,73733.78,0.0,-0.99056,1e-05,1.35304]
[1780221745663,32.9,73737.31,0.0,-0.99051,1e-05,1.3595]
[1780221750699,32.9,73740.24,0.0,-0.99047,1e-05,1.36488]
[1780221753724,32.9,73733.26,0.0,-0.99058,1e-05,1.35048]
[1780221754739,32.9,73730.54,0.0,-0.99062,1e-05,1.34553]
[1780221756747,32.9,73724.14,0.0,-0.99071,1e-05,1.33393]
[1780221757753,32.9,73722.51,0.0,-0.99074,1e-05,1.33099]
[1780221760781,32.9,73709.29,0.0,-0.99092,1e-05,1.30734]
[1780221761789,32.9,73709.21,0.0,-0.99092,1e-05,1.3072]
[1780221767831,32.9,73711.29,0.0,-0.99089,1e-05,1.3109]
[1780221772870,32.9,73710.82,0.0,-0.9909,1e-05,1.31006]
[1780221777914,32.9,73714.35,0.0,-0.99085,1e-05,1.31635]
[1780221782951,32.9,73712.06,0.0,-0.99088,1e-05,1.31227]
[1780221787986,32.9,73713.82,0.0,-0.99086,1e-05,1.31541]
[1780221791009,32.9,73719.1,0.0,-0.99079,1e-05,1.32486]
[1780221794030,32.9,73725.19,0.0,-0.9907,1e-05,1.33583]
[1780221797054,32.9,73728.45,0.0,-0.99065,1e-05,1.34173]
[1780221802087,32.9,73729.72,0.0,-0.99063,1e-05,1.34404]
[1780221807123,32.9,73728.56,0.0,-0.99065,1e-05,1.34193]
[1780221812157,32.9,73728.43,0.0,-0.99066,1e-05,1.34009]
[1780221817192,32.9,73727.27,0.0,-0.99068,1e-05,1.33799]
[1780221822233,32.9,73727.21,0.0,-0.99068,1e-05,1.33788]
[1780221828274,32.9,73726.67,0.0,-0.99069,1e-05,1.33691]
[1780221831295,32.9,73719.22,0.0,-0.99079,1e-05,1.32349]
[1780221836333,32.9,73720.4,0.0,-0.99078,1e-05,1.3256]
[1780221839532,32.9,73725.73,0.0,-0.9907,1e-05,1.33521]
[1780221845395,32.9,73727.69,0.0,-0.99067,1e-05,1.33875]
[1780221850428,32.9,73727.39,0.0,-0.99068,1e-05,1.33821]
[1780221855464,32.9,73728.6,0.0,-0.99066,1e-05,1.3404]
[1780221860498,32.9,73728.3,0.0,-0.99067,1e-05,1.33986]
[1780221865534,32.9,73729.8,0.0,-0.99064,1e-05,1.34258]
[1780221871577,32.9,73729.6,0.0,-0.99066,1e-05,1.34061]
[1780221875604,32.9,73735.16,0.0,-0.99058,1e-05,1.35073]
[1780221880638,32.9,73738.08,0.0,-0.99054,1e-05,1.35606]
[1780221881645,32.9,73743.29,0.0,-0.99046,1e-05,1.36563]
[1780221882652,32.9,73743.57,0.0,-0.99046,1e-05,1.36614]
[1780221887689,32.9,73746.91,0.0,-0.99041,1e-05,1.3723]
[1780221893730,32.9,73747.01,0.0,-0.99041,1e-05,1.37249]
[1780221899963,32.9,73747.48,0.0,-0.9904,1e-05,1.37336]
[1780221905828,32.9,73746.2,0.0,-0.99042,1e-05,1.37099]
[1780221910863,32.9,73744.09,0.0,-0.99045,1e-05,1.3671]
[1780221916904,32.9,73742.54,0.0,-0.99047,1e-05,1.36425]
[1780221921939,32.9,73744.96,0.0,-0.99044,1e-05,1.3687]
[1780221926973,32.9,73744.88,0.0,-0.99044,1e-05,1.36855]
[1780221932013,32.9,73746.3,0.0,-0.99043,1e-05,1.36955]
[1780221937044,32.9,73745.93,0.0,-0.99043,1e-05,1.36886]
[1780221942078,32.9,73743.14,0.0,-0.99047,1e-05,1.36373]
[1780221948120,32.9,73740.77,0.0,-0.99051,1e-05,1.35937]
[1780221954165,32.9,73740.65,0.0,-0.99051,1e-05,1.35915]
[1780221959199,32.9,73739.99,0.0,-0.99052,1e-05,1.35794]
[1780221964232,32.9,73741.95,0.0,-0.99049,1e-05,1.36154]
[1780221969268,32.9,73744.94,0.0,-0.99045,1e-05,1.36704]
[1780221974303,32.9,73745.89,0.0,-0.99043,1e-05,1.36879]
[1780221979338,32.9,73745.78,0.0,-0.99043,1e-05,1.36859]
[1780221985382,32.9,73745.42,0.0,-0.99044,1e-05,1.36792]
[1780221990602,32.9,73744.18,0.0,-0.99046,1e-05,1.36564]
[1780221997465,32.9,73742.57,0.0,-0.99049,1e-05,1.36106]
[1780222010743,32.9,73741.93,0.0,-0.9905,1e-05,1.35988]
[1780222016598,32.9,73741.38,0.0,-0.99051,1e-05,1.35887]
[1780222021634,32.9,73741.18,0.0,-0.99051,1e-05,1.35851]
[1780222026668,32.9,73740.21,0.0,-0.99053,1e-05,1.35673]
[1780222031703,32.9,73739.84,0.0,-0.99053,1e-05,1.35605]
[1780222036739,32.9,73740.24,0.0,-0.99053,1e-05,1.35678]
[1780222041773,32.9,73743.89,0.0,-0.99047,1e-05,1.36348]
[1780222045801,32.9,73749.46,0.0,-0.99039,1e-05,1.37376]
[1780222049830,32.9,73751.48,0.0,-0.99036,1e-05,1.3775]
[1780222055872,32.9,73751.92,0.0,-0.99037,1e-05,1.37668]
[1780222061096,32.9,73746.43,0.0,-0.99045,1e-05,1.36653]
[1780222062924,32.9,73737.65,0.0,-0.99057,1e-05,1.35043]
[1780222063930,32.9,73735.68,0.0,-0.9906,1e-05,1.34684]
[1780222071167,32.9,73734.72,0.0,-0.99062,1e-05,1.3451]
[1780222077028,32.9,73735.6,0.0,-0.9906,1e-05,1.3467]
[1780222082061,32.9,73736.1,0.0,-0.9906,1e-05,1.34761]
[1780222087098,32.9,73740.67,0.0,-0.99053,1e-05,1.35595]
[1780222093139,32.9,73744.03,0.0,-0.99048,1e-05,1.36212]
[1780222098174,32.9,73745.81,0.0,-0.99046,1e-05,1.36539]
[1780222103210,32.9,73748.39,0.0,-0.99042,1e-05,1.37015]
[1780222107238,32.9,73753.55,0.0,-0.99034,1e-05,1.3797]
[1780222114286,32.9,73754.5,0.0,-0.99034,1e-05,1.37983]
[1780222120329,32.9,73751.34,0.0,-0.99039,1e-05,1.37397]
[1780222125364,32.9,73751.43,0.0,-0.99038,1e-05,1.37414]
[1780222131594,32.9,73751.15,0.0,-0.99039,1e-05,1.37362]
[1780222137447,32.9,73750.33,0.0,-0.9904,1e-05,1.3721]
[1780222142482,32.9,73751.64,0.0,-0.99038,1e-05,1.37453]
[1780222148525,32.9,73749.38,0.0,-0.99041,1e-05,1.37035]
[1780222153562,32.9,73749.07,0.0,-0.99042,1e-05,1.36978]
[1780222158596,32.9,73749.85,0.0,-0.99041,1e-05,1.37122]
[1780222163631,32.9,73750.04,0.0,-0.99041,1e-05,1.37157]
[1780222169673,32.9,73750.07,0.0,-0.9904,1e-05,1.37162]
[1780222176722,32.9,73749.04,0.0,-0.99043,1e-05,1.36809]
[1780222181945,32.9,73748.02,0.0,-0.99045,1e-05,1.36621]
[1780222190820,32.9,73750.1,0.0,-0.99042,1e-05,1.37005]
[1780222197870,32.9,73747.3,0.0,-0.99046,1e-05,1.36489]
[1780222203912,32.9,73747.72,0.0,-0.99045,1e-05,1.36566]
[1780222208946,32.9,73745.72,0.0,-0.99048,1e-05,1.36198]
[1780222213982,32.9,73744.49,0.0,-0.9905,1e-05,1.35972]
[1780222222230,32.9,73745.54,0.0,-0.99048,1e-05,1.36165]
[1780222229087,32.9,73745.75,0.0,-0.99048,1e-05,1.36203]
[1780222239158,32.9,73747.47,0.0,-0.99046,1e-05,1.36357]
[1780222244194,32.9,73744.71,0.0,-0.99051,1e-05,1.3585]
[1780222249229,32.9,73742.47,0.0,-0.99054,1e-05,1.3544]
[1780222255271,32.9,73740.45,0.0,-0.99057,1e-05,1.35071]
[1780222260306,32.9,73741.79,0.0,-0.99055,1e-05,1.35315]
[1780222265347,32.9,73742.31,0.0,-0.99054,1e-05,1.35411]
[1780222270376,32.9,73742.66,0.0,-0.99053,1e-05,1.35475]
[1780222276423,32.9,73745.82,0.0,-0.99049,1e-05,1.36054]
[1780222282659,32.9,73749.81,0.0,-0.99043,1e-05,1.36788]
[1780222293539,32.9,73751.57,0.0,-0.99042,1e-05,1.3695]
[1780222302799,32.9,73751.9,0.0,-0.99041,1e-05,1.37011]
[1780222309650,32.9,73752.18,0.0,-0.99041,1e-05,1.37063]
[1780222316700,32.9,73752.26,0.0,-0.99041,1e-05,1.37078]
[1780222322940,32.9,73750.42,0.0,-0.99043,1e-05,1.36738]
[1780222325765,32.9,73755.52,0.0,-0.99036,1e-05,1.37681]
[1780222327779,32.9,73756.22,0.0,-0.99035,1e-05,1.37811]
[1780222333010,32.9,73758.13,0.0,-0.99032,1e-05,1.38166]
[1780222338856,32.9,73761.05,0.0,-0.99028,1e-05,1.3871]
[1780222344898,32.9,73760.97,0.0,-0.99028,1e-05,1.38695]
[1780222350939,32.9,73762.9,0.0,-0.99025,1e-05,1.39056]
[1780222361010,32.9,73760.22,0.0,-0.9903,1e-05,1.38391]
[1780222365038,32.9,73753.54,0.0,-0.9904,1e-05,1.37151]
[1780222369066,32.9,73751.84,0.0,-0.99042,1e-05,1.36837]
[1780222374101,32.9,73751.07,0.0,-0.99043,1e-05,1.36695]
[1780222379136,32.9,73750.46,0.0,-0.99044,1e-05,1.36583]
[1780222384171,32.9,73747.74,0.0,-0.99048,1e-05,1.36082]
[1780222389206,32.9,73742.84,0.0,-0.99055,1e-05,1.35184]
[1780222395248,32.9,73741.62,0.0,-0.99057,1e-05,1.34961]
[1780222400284,32.9,73741.73,0.0,-0.99057,1e-05,1.34982]
[1780222410354,32.9,73739.32,0.0,-0.9906,1e-05,1.34542]
[1780222416395,32.9,73739.18,0.0,-0.99062,1e-05,1.34356]
[1780222422437,32.9,73738.38,0.0,-0.99063,1e-05,1.3421]
[1780222426466,32.9,73732.74,0.0,-0.99071,1e-05,1.33189]
[1780222431502,32.9,73735.2,0.0,-0.99067,1e-05,1.33633]
[1780222436535,32.9,73734.56,0.0,-0.99068,1e-05,1.33518]
[1780222441572,32.9,73736.6,0.0,-0.99065,1e-05,1.33887]
[1780222447614,32.9,73735.91,0.0,-0.99066,1e-05,1.33762]
[1780222452648,32.9,73735.53,0.0,-0.99067,1e-05,1.33693]
[1780222457684,32.9,73736.13,0.0,-0.99066,1e-05,1.33802]
[1780222462719,32.9,73737.15,0.0,-0.99065,1e-05,1.33987]
[1780222465742,32.9,73749.43,0.0,-0.99047,1e-05,1.3623]
[1780222470777,32.9,73749.26,0.0,-0.99047,1e-05,1.36199]
[1780222475809,32.9,73751.43,0.0,-0.99045,1e-05,1.36436]
[1780222480845,32.9,73750.07,0.0,-0.99047,1e-05,1.36186]
[1780222485880,32.9,73750.27,0.0,-0.99047,1e-05,1.36222]
[1780222490917,32.9,73752.07,0.0,-0.99044,1e-05,1.36554]
[1780222495950,32.9,73752.08,0.0,-0.99044,1e-05,1.36556]
[1780222500987,32.9,73746.89,0.0,-0.99052,1e-05,1.35602]
[1780222504210,32.9,73739.05,0.0,-0.99063,1e-05,1.34171]
[1780222510053,32.9,73738.97,0.0,-0.99063,1e-05,1.34157]
[1780222515088,32.9,73739.42,0.0,-0.99063,1e-05,1.34238]
[1780222524349,32.9,73739.68,0.0,-0.99062,1e-05,1.34286]
[1780222533214,32.9,73739.7,0.0,-0.99063,1e-05,1.34128]
[1780222538248,32.9,73739.71,0.0,-0.99063,1e-05,1.3413]
[1780222544489,32.9,73741.5,0.0,-0.99061,1e-05,1.34456]
[1780222554560,32.9,73740.13,0.0,-0.99063,1e-05,1.34207]
[1780222561409,32.9,73740.01,0.0,-0.99063,1e-05,1.34185]
[1780222566446,32.9,73739.53,0.0,-0.99063,1e-05,1.34098]
[1780222574699,32.9,73739.51,0.0,-0.99063,1e-05,1.34094]
[1780222583565,32.9,73739.38,0.0,-0.99064,1e-05,1.3407]
[1780222588601,32.9,73739.26,0.0,-0.99064,1e-05,1.34048]
[1780222593636,32.9,73739.83,0.0,-0.99064,1e-05,1.33991]
[1780222602698,32.9,73739.06,0.0,-0.99065,1e-05,1.33851]
[1780222607733,32.9,73734.85,0.0,-0.99071,1e-05,1.3309]
[1780222612768,32.9,73731.89,0.0,-0.99075,1e-05,1.32556]
[1780222617803,32.9,73731.12,0.0,-0.99077,1e-05,1.32417]
[1780222622837,32.9,73732.2,0.0,-0.99075,1e-05,1.32612]
[1780222627874,32.9,73732.83,0.0,-0.99074,1e-05,1.32725]
[1780222633915,32.9,73733.38,0.0,-0.99073,1e-05,1.32824]
[1780222641971,32.9,73733.41,0.0,-0.99073,1e-05,1.3283]
[1780222654080,32.9,73735.71,0.0,-0.99071,1e-05,1.33085]
[1780222659113,32.9,73735.33,0.0,-0.99072,1e-05,1.33016]
[1780222665344,32.9,73732.94,0.0,-0.99075,1e-05,1.32585]
[1780222672206,32.9,73733.64,0.0,-0.99074,1e-05,1.32711]
[1780222678247,32.9,73734.2,0.0,-0.99073,1e-05,1.32812]
[1780222683283,32.9,73729.4,0.0,-0.9908,1e-05,1.31949]
[1780222688317,32.9,73730.9,0.0,-0.99078,1e-05,1.32218]
[1780222693354,32.9,73731.05,0.0,-0.99078,1e-05,1.32245]
[1780222697381,32.9,73726.06,0.0,-0.99085,1e-05,1.31351]
[1780222702415,32.9,73726.11,0.0,-0.99085,1e-05,1.3136]
[1780222707451,32.9,73723.32,0.0,-0.99089,1e-05,1.30863]
[1780222709467,32.9,73715.82,0.0,-0.99099,1e-05,1.29532]
[1780222710472,32.9,73713.78,0.0,-0.99102,1e-05,1.29172]
[1780222712485,32.9,73709.52,0.0,-0.99109,1e-05,1.28267]
[1780222717520,32.9,73709.76,0.0,-0.99109,1e-05,1.28309]
[1780222722556,32.9,73710.95,0.0,-0.99107,1e-05,1.28518]
[1780222728598,32.9,73710.04,0.0,-0.99108,1e-05,1.28358]
[1780222733632,32.9,73707.04,0.0,-0.99112,1e-05,1.27833]
[1780222738668,32.9,73705.13,0.0,-0.99115,1e-05,1.275]
[1780222744709,32.9,73705.12,0.0,-0.99115,1e-05,1.27498]
[1780222749744,32.9,73704.54,0.0,-0.99116,1e-05,1.27397]
[1780222754780,32.9,73704.16,0.0,-0.99116,1e-05,1.27331]
[1780222759814,32.9,73703.14,0.0,-0.99118,1e-05,1.27153]
[1780222766044,32.9,73704.96,0.0,-0.99115,1e-05,1.2747]
[1780222771901,32.9,73707.75,0.0,-0.99112,1e-05,1.27801]
[1780222778950,32.9,73706.39,0.0,-0.99114,1e-05,1.27564]
[1780222783984,32.9,73705.71,0.0,-0.99115,1e-05,1.27445]
[1780222789026,32.9,73701.87,0.0,-0.9912,1e-05,1.26777]
[1780222794059,32.9,73700.99,0.0,-0.99122,1e-05,1.26625]
[1780222799095,32.9,73700.25,0.0,-0.99123,1e-05,1.26496]
[1780222803121,32.9,73700.21,0.0,-0.99123,1e-05,1.26489]
[1780222804128,32.9,73700.23,0.0,-0.99123,1e-05,1.26493]
[1780222810170,32.9,73699.52,0.0,-0.99124,1e-05,1.2637]
[1780222812185,32.9,73691.42,0.0,-0.99134,1e-05,1.24973]
[1780222813192,32.9,73688.88,0.0,-0.99138,1e-05,1.24538]
[1780222818232,32.9,73689.93,0.0,-0.99136,1e-05,1.24718]
[1780222826467,32.9,73690.56,0.0,-0.99136,1e-05,1.24826]
[1780222831327,32.9,73684.65,0.0,-0.99145,1e-05,1.23664]
[1780222832333,32.9,73674.87,0.0,-0.99157,1e-05,1.22009]
[1780222833341,32.9,73674.33,0.0,-0.99158,1e-05,1.21918]
[1780222835356,32.9,73679.9,0.0,-0.99151,1e-05,1.22858]
[1780222836538,32.9,73690.4,0.0,-0.99137,1e-05,1.24645]
[1780222838387,32.9,73692.32,0.0,-0.99134,1e-05,1.24975]
[1780222843413,32.9,73696.3,0.0,-0.99129,1e-05,1.25659]
[1780222848448,32.9,73697.63,0.0,-0.99127,1e-05,1.25889]
[1780222853482,32.9,73700.07,0.0,-0.99124,1e-05,1.2631]
[1780222855508,32.9,73693.44,0.0,-0.99133,1e-05,1.25167]
[1780222856688,32.9,73676.21,0.0,-0.99156,1e-05,1.22235]
[1780222862556,32.9,73677.88,0.0,-0.99153,1e-05,1.22516]
[1780222866757,32.9,73685.65,0.0,-0.99143,1e-05,1.23834]
[1780222869605,32.9,73688.5,0.0,-0.99139,1e-05,1.2432]
[1780222871618,32.9,73697.03,0.0,-0.99128,1e-05,1.25785]
[1780222872633,32.9,73698.82,0.0,-0.99126,1e-05,1.26094]
[1780222877663,32.9,73696.14,0.0,-0.99129,1e-05,1.25632]
[1780222881690,32.9,73690.64,0.0,-0.99137,1e-05,1.24687]
[1780222883704,32.9,73686.21,0.0,-0.99142,1e-05,1.2393]
[1780222887731,32.9,73685.92,0.0,-0.99143,1e-05,1.2388]
[1780222893774,32.9,73685.45,0.0,-0.99145,1e-05,1.23648]
[1780222898808,32.9,73688.2,0.0,-0.99141,1e-05,1.24116]
[1780222903843,32.9,73687.7,0.0,-0.99142,1e-05,1.24031]
[1780222908879,32.9,73684.35,0.0,-0.99146,1e-05,1.23461]
[1780222913914,32.9,73684.52,0.0,-0.99146,1e-05,1.2349]
[1780222917110,32.9,73679.24,0.0,-0.99153,1e-05,1.22595]
[1780222922979,32.9,73677.2,0.0,-0.99155,1e-05,1.2225]
[1780222927182,32.9,73666.07,0.0,-0.9917,1e-05,1.20386]
[1780222929025,32.9,73665.05,0.0,-0.99171,1e-05,1.20216]
[1780222931047,32.9,73659.14,0.0,-0.99179,1e-05,1.19237]
[1780222932053,32.9,73656.82,0.0,-0.99182,1e-05,1.18854]
[1780222937254,32.9,73659.78,0.0,-0.99178,1e-05,1.19342]
[1780222940109,32.9,73641.88,0.0,-0.99201,1e-05,1.16414]
[1780222941117,32.9,73642.84,0.0,-0.992,1e-05,1.16569]
[1780222945154,32.9,73649.18,0.0,-0.99192,1e-05,1.17601]
[1780222947331,32.9,73654.73,0.0,-0.99184,1e-05,1.1851]
[1780222950186,32.9,73663.76,0.0,-0.99173,1e-05,1.20002]
[1780222951194,32.9,73663.37,0.0,-0.99174,1e-05,1.19788]
[1780222956230,32.9,73665.64,0.0,-0.99171,1e-05,1.20165]
[1780222961266,32.9,73673.18,0.0,-0.99162,1e-05,1.21424]
[1780222962272,32.9,73674.98,0.0,-0.99159,1e-05,1.21726]
[1780222967307,32.9,73673.53,0.0,-0.99161,1e-05,1.21483]
[1780222974361,32.9,73673.21,0.0,-0.99162,1e-05,1.21429]
[1780222979393,32.9,73673.95,0.0,-0.99161,1e-05,1.21553]
[1780222985434,32.9,73673.74,0.0,-0.99161,1e-05,1.21518]
[1780222990474,32.9,73672.01,0.0,-0.99163,1e-05,1.21228]
[1780222991478,32.9,73663.65,0.0,-0.99174,1e-05,1.19834]
[1780222992485,32.9,73658.47,0.0,-0.99181,1e-05,1.18978]
[1780222993493,32.9,73658.01,0.0,-0.99181,1e-05,1.18902]
[1780222999534,32.9,73657.37,0.0,-0.99182,1e-05,1.18796]
[1780223004570,32.9,73659.4,0.0,-0.9918,1e-05,1.19131]
[1780223009605,32.9,73656.21,0.0,-0.99184,1e-05,1.18606]
[1780223014640,32.9,73652.92,0.0,-0.99189,1e-05,1.17918]
[1780223017824,32.9,73643.28,0.0,-0.99201,1e-05,1.16348]
[1780223019675,32.9,73643.16,0.0,-0.99201,1e-05,1.16329]
[1780223024709,32.9,73644.84,0.0,-0.99199,1e-05,1.16601]
[1780223029746,32.9,73656.55,0.0,-0.99184,1e-05,1.18514]
[1780223031759,32.9,73656.17,0.0,-0.99185,1e-05,1.18451]
[1780223036794,32.9,73655.63,0.0,-0.99185,1e-05,1.18362]
[1780223041832,32.9,73655.44,0.0,-0.99186,1e-05,1.18331]
[1780223046866,32.9,73652.84,0.0,-0.99189,1e-05,1.17905]
[1780223048880,32.9,73650.65,0.0,-0.99192,1e-05,1.17547]
[1780223053914,32.9,73656.22,0.0,-0.99185,1e-05,1.18459]
[1780223058949,32.9,73653.77,0.0,-0.99188,1e-05,1.18057]
[1780223065999,32.9,73656.55,0.0,-0.99184,1e-05,1.18514]
[1780223071034,32.9,73655.2,0.0,-0.99187,1e-05,1.18144]
[1780223076068,32.9,73655.84,0.0,-0.99186,1e-05,1.18249]
[1780223081103,32.9,73655.72,0.0,-0.99186,1e-05,1.1823]
[1780223086138,32.9,73665.9,0.0,-0.99173,1e-05,1.1991]
[1780223087146,32.9,73668.38,0.0,-0.9917,1e-05,1.20322]
[1780223092183,32.9,73671.52,0.0,-0.99166,1e-05,1.20846]
[1780223097217,32.9,73672.62,0.0,-0.99164,1e-05,1.2103]
[1780223105274,32.9,73670.44,0.0,-0.99167,1e-05,1.20665]
[1780223113330,32.9,73667.19,0.0,-0.99171,1e-05,1.20124]
[1780223118579,32.9,73668.16,0.0,-0.9917,1e-05,1.20285]
[1780223121386,32.9,73673.01,0.0,-0.99164,1e-05,1.21095]
[1780223124407,32.9,73678.39,0.0,-0.99157,1e-05,1.21998]
[1780223129441,32.9,73679.82,0.0,-0.99155,1e-05,1.22239]
[1780223135484,32.9,73680.1,0.0,-0.99156,1e-05,1.22135]
[1780223139511,32.9,73685.46,0.0,-0.99149,1e-05,1.23041]
[1780223140518,32.9,73685.83,0.0,-0.99148,1e-05,1.23104]
[1780223145553,32.9,73685.84,0.0,-0.99148,1e-05,1.23106]
[1780223150588,32.9,73686.22,0.0,-0.99148,1e-05,1.2317]
[1780223153609,32.9,73691.49,0.0,-0.99141,1e-05,1.24067]
[1780223155625,32.9,73696.72,0.0,-0.99134,1e-05,1.24963]
[1780223160659,32.9,73694.39,0.0,-0.99137,1e-05,1.24563]
[1780223165694,32.9,73693.93,0.0,-0.99137,1e-05,1.24484]
[1780223170729,32.9,73692.57,0.0,-0.99139,1e-05,1.24252]
[1780223175764,32.9,73692.6,0.0,-0.99139,1e-05,1.24257]
[1780223180799,32.9,73692.46,0.0,-0.99139,1e-05,1.24233]
[1780223187847,32.9,73692.4,0.0,-0.99139,1e-05,1.24223]
[1780223192883,32.9,73692.79,0.0,-0.9914,1e-05,1.24136]
[1780223199138,32.9,73692.51,0.0,-0.9914,1e-05,1.24089]
[1780223204966,32.9,73693.7,0.0,-0.99139,1e-05,1.24292]
[1780223210002,32.9,73695.33,0.0,-0.99136,1e-05,1.24571]
[1780223215049,32.9,73699.82,0.0,-0.9913,1e-05,1.25342]
[1780223219282,32.9,73705.62,0.0,-0.99123,1e-05,1.26344]
[1780223221085,32.9,73704.75,0.0,-0.99124,1e-05,1.26193]
[1780223223099,32.9,73698.58,0.0,-0.99132,1e-05,1.25129]
[1780223224107,32.9,73696.39,0.0,-0.99135,1e-05,1.24753]
[1780223229352,32.9,73694.68,0.0,-0.99137,1e-05,1.2446]
[1780223238203,32.9,73698.18,0.0,-0.99133,1e-05,1.2506]
[1780223243239,32.9,73699.14,0.0,-0.99131,1e-05,1.25225]
[1780223249497,32.9,73697.11,0.0,-0.99134,1e-05,1.24876]
[1780223256330,32.9,73697.88,0.0,-0.99134,1e-05,1.24855]
[1780223261365,32.9,73695.07,0.0,-0.99138,1e-05,1.24373]
[1780223267407,32.9,73694.32,0.0,-0.99139,1e-05,1.24245]
[1780223273449,32.9,73694.56,0.0,-0.99139,1e-05,1.24286]
[1780223279714,32.9,73693.76,0.0,-0.9914,1e-05,1.24149]
[1780223285534,32.9,73691.6,0.0,-0.99142,1e-05,1.23781]
[1780223291575,32.9,73691.1,0.0,-0.99143,1e-05,1.23695]
[1780223296611,32.9,73690.76,0.0,-0.99144,1e-05,1.23637]
[1780223301645,32.9,73690.25,0.0,-0.99144,1e-05,1.23551]
[1780223304670,32.9,73697.75,0.0,-0.99134,1e-05,1.24832]
[1780223309703,32.9,73697.66,0.0,-0.99134,1e-05,1.24817]
[1780223318768,32.9,73696.84,0.0,-0.99136,1e-05,1.24523]
[1780223323800,32.9,73695.46,0.0,-0.99138,1e-05,1.24287]
[1780223328835,32.9,73698.36,0.0,-0.99134,1e-05,1.24784]
[1780223334876,32.9,73697.63,0.0,-0.99135,1e-05,1.24658]
[1780223340133,32.9,73694.39,0.0,-0.9914,1e-05,1.24104]
[1780223348975,32.9,73692.03,0.0,-0.99143,1e-05,1.23701]
[1780223354009,32.9,73692.61,0.0,-0.99142,1e-05,1.238]
[1780223359045,32.9,73691.69,0.0,-0.99143,1e-05,1.23643]
[1780223364080,32.9,73691.25,0.0,-0.99144,1e-05,1.23568]
[1780223370343,32.9,73691.97,0.0,-0.99143,1e-05,1.23691]
[1780223379184,32.9,73693.81,0.0,-0.99142,1e-05,1.23852]
[1780223386455,32.9,73694.94,0.0,-0.9914,1e-05,1.24045]
[1780223388248,32.9,73688.8,0.0,-0.99148,1e-05,1.23]
[1780223389255,32.9,73687.65,0.0,-0.9915,1e-05,1.22805]
[1780223394290,32.9,73691.59,0.0,-0.99145,1e-05,1.23474]
[1780223400332,32.9,73697.09,0.0,-0.99137,1e-05,1.24413]
[1780223405368,32.9,73699.95,0.0,-0.99133,1e-05,1.24903]
[1780223409396,32.9,73703.49,0.0,-0.99129,1e-05,1.25512]
[1780223414430,32.9,73704.25,0.0,-0.99128,1e-05,1.25643]
[1780223419465,32.9,73701.66,0.0,-0.99131,1e-05,1.25197]
[1780223424502,32.9,73700.23,0.0,-0.99133,1e-05,1.24951]
[1780223429540,32.9,73703.6,0.0,-0.99128,1e-05,1.25531]
[1780223434575,32.9,73711.04,0.0,-0.99119,1e-05,1.26664]
[1780223436818,32.9,73712.29,0.0,-0.99118,1e-05,1.26882]
[1780223442628,32.9,73714.52,0.0,-0.99115,1e-05,1.2727]
[1780223448672,32.9,73715.72,0.0,-0.99113,1e-05,1.2748]
[1780223453706,32.9,73717.57,0.0,-0.9911,1e-05,1.27803]
[1780223458741,32.9,73718.6,0.0,-0.99109,1e-05,1.27984]
[1780223464784,32.9,73717.18,0.0,-0.99111,1e-05,1.27735]
[1780223469819,32.9,73718.38,0.0,-0.99109,1e-05,1.27945]
[1780223474854,32.9,73720.69,0.0,-0.99106,1e-05,1.2835]
[1780223480895,32.9,73721.68,0.0,-0.99105,1e-05,1.28524]
[1780223485939,32.9,73718.75,0.0,-0.99109,1e-05,1.2801]
[1780223490966,32.9,73718.22,0.0,-0.9911,1e-05,1.27917]
[1780223494993,32.9,73713.41,0.0,-0.99117,1e-05,1.26921]
[1780223502043,32.9,73712.25,0.0,-0.99119,1e-05,1.26719]
[1780223507309,32.9,73712.17,0.0,-0.99119,1e-05,1.26706]
[1780223517379,32.9,73710.85,0.0,-0.99121,1e-05,1.26476]
[1780223523191,32.9,73712.29,0.0,-0.99119,1e-05,1.26726]
[1780223528228,32.9,73713.94,0.0,-0.99116,1e-05,1.27014]
[1780223533261,32.9,73712.04,0.0,-0.99119,1e-05,1.26683]
[1780223542323,32.9,73711.14,0.0,-0.9912,1e-05,1.26527]
[1780223547589,32.9,73708.76,0.0,-0.99124,1e-05,1.26114]
[1780223554407,32.9,73709.1,0.0,-0.99124,1e-05,1.26018]
[1780223559443,32.9,73712.44,0.0,-0.9912,1e-05,1.26597]
[1780223565484,32.9,73713.1,0.0,-0.99119,1e-05,1.26712]
[1780223570520,32.9,73713.58,0.0,-0.99118,1e-05,1.26795]
[1780223575554,32.9,73713.86,0.0,-0.99118,1e-05,1.26844]
[1780223580590,32.9,73714.24,0.0,-0.99117,1e-05,1.2691]
[1780223585625,32.9,73718.06,0.0,-0.99112,1e-05,1.27577]
[1780223590660,32.9,73717.08,0.0,-0.99113,1e-05,1.27405]
[1780223597939,32.9,73716.93,0.0,-0.99113,1e-05,1.27379]
[1780223603751,32.9,73718.92,0.0,-0.99111,1e-05,1.27727]
[1780223608786,32.9,73719.99,0.0,-0.99109,1e-05,1.27914]
[1780223613822,32.9,73719.88,0.0,-0.9911,1e-05,1.27739]
[1780223618857,32.9,73721.19,0.0,-0.99109,1e-05,1.27968]
[1780223623892,32.9,73723.06,0.0,-0.99106,1e-05,1.28296]
[1780223628927,32.9,73723.54,0.0,-0.99105,1e-05,1.28381]
[1780223634969,32.9,73724.85,0.0,-0.99104,1e-05,1.28611]
[1780223644030,32.9,73725.83,0.0,-0.99102,1e-05,1.28784]
[1780223649068,32.9,73726.71,0.0,-0.99101,1e-05,1.28939]
[1780223654104,32.9,73729.2,0.0,-0.99097,1e-05,1.29379]
[1780223659140,32.9,73729.82,0.0,-0.99097,1e-05,1.29488]
[1780223664174,32.9,73727.19,0.0,-0.991,1e-05,1.29023]
[1780223669210,32.9,73726.15,0.0,-0.99102,1e-05,1.2884]
[1780223674244,32.9,73723.72,0.0,-0.99106,1e-05,1.28255]
[1780223679279,32.9,73721.58,0.0,-0.99109,1e-05,1.2788]
[1780223684315,32.9,73720.58,0.0,-0.9911,1e-05,1.27705]
[1780223689349,32.9,73721.16,0.0,-0.9911,1e-05,1.27806]
[1780223694384,32.9,73722.01,0.0,-0.99109,1e-05,1.27955]
[1780223700431,32.9,73722.08,0.0,-0.99108,1e-05,1.27968]
[1780223701666,32.9,73712.15,0.0,-0.99122,1e-05,1.26236]
[1780223703450,32.9,73706.57,0.0,-0.9913,1e-05,1.25272]
[1780223704455,32.9,73707.28,0.0,-0.99129,1e-05,1.25394]
[1780223709490,32.9,73706.68,0.0,-0.99129,1e-05,1.25291]
[1780223714525,32.9,73707.77,0.0,-0.99128,1e-05,1.25479]
[1780223719560,32.9,73708.17,0.0,-0.99127,1e-05,1.25548]
[1780223724595,32.9,73710.61,0.0,-0.99124,1e-05,1.2597]
[1780223729631,32.9,73710.86,0.0,-0.99124,1e-05,1.26013]
[1780223734668,32.9,73710.88,0.0,-0.99125,1e-05,1.25861]
[1780223741946,32.9,73711.21,0.0,-0.99124,1e-05,1.25919]
[1780223748766,32.9,73711.21,0.0,-0.99124,1e-05,1.25919]
[1780223753803,32.9,73712.16,0.0,-0.99123,1e-05,1.26083]
[1780223760851,32.9,73712.24,0.0,-0.99123,1e-05,1.26097]
[1780223765887,32.9,73711.09,0.0,-0.99125,1e-05,1.25898]
[1780223772159,32.9,73710.78,0.0,-0.99125,1e-05,1.25844]
[1780223777973,32.9,73709.92,0.0,-0.99126,1e-05,1.25696]
[1780223783008,32.9,73708.84,0.0,-0.99128,1e-05,1.25509]
[1780223786034,32.9,73710.78,0.0,-0.99125,1e-05,1.25844]
[1780223787041,32.9,73714.2,0.0,-0.9912,1e-05,1.26437]
[1780223792308,32.9,73715.1,0.0,-0.9912,1e-05,1.26438]
[1780223798117,32.9,73716.98,0.0,-0.99118,1e-05,1.26765]
[1780223805167,32.9,73716.49,0.0,-0.99118,1e-05,1.26679]
[1780223810210,32.9,73715.01,0.0,-0.9912,1e-05,1.26422]
[1780223814241,32.9,73709.24,0.0,-0.99128,1e-05,1.25424]
[1780223819271,32.9,73707.91,0.0,-0.9913,1e-05,1.25194]
[1780223824307,32.9,73707.08,0.0,-0.99131,1e-05,1.25051]
[1780223829342,32.9,73706.44,0.0,-0.99132,1e-05,1.24941]
[1780223834377,32.9,73706.8,0.0,-0.99131,1e-05,1.25003]
[1780223839411,32.9,73706.65,0.0,-0.99132,1e-05,1.24977]
[1780223845453,32.9,73708.18,0.0,-0.9913,1e-05,1.25241]
[1780223850488,32.9,73705.95,0.0,-0.99133,1e-05,1.24857]
[1780223856530,32.9,73705.68,0.0,-0.99134,1e-05,1.24657]
[1780223862805,32.9,73708.33,0.0,-0.9913,1e-05,1.25112]
[1780223869621,32.9,73708.65,0.0,-0.9913,1e-05,1.25167]
[1780223874656,32.9,73710.12,0.0,-0.99128,1e-05,1.25421]
[1780223879692,32.9,73711.23,0.0,-0.99126,1e-05,1.25612]
[1780223884727,32.9,73713.15,0.0,-0.99124,1e-05,1.25945]
[1780223891775,32.9,73712.85,0.0,-0.99124,1e-05,1.25893]
[1780223898824,32.9,73712.16,0.0,-0.99125,1e-05,1.25773]
[1780223905875,32.9,73709.85,0.0,-0.99128,1e-05,1.25374]
[1780223910913,32.9,73710.1,0.0,-0.99128,1e-05,1.25417]
[1780223915944,32.9,73710.3,0.0,-0.99129,1e-05,1.25297]
[1780223920980,32.9,73710.0,0.0,-0.99129,1e-05,1.25246]
[1780223926015,32.9,73709.98,0.0,-0.99129,1e-05,1.25242]
[1780223930041,32.9,73715.44,0.0,-0.99122,1e-05,1.26186]
[1780223938098,32.9,73716.05,0.0,-0.99121,1e-05,1.26292]
[1780223943365,32.9,73717.37,0.0,-0.99119,1e-05,1.26521]
[1780223950203,32.9,73717.43,0.0,-0.99119,1e-05,1.26532]
[1780223952200,32.9,73726.77,0.0,-0.99106,1e-05,1.28164]
[1780223953435,32.9,73727.97,0.0,-0.99105,1e-05,1.28374]
[1780223958245,32.9,73734.62,0.0,-0.99095,1e-05,1.29548]
[1780223963276,32.9,73734.61,0.0,-0.99095,1e-05,1.29547]
[1780223967307,32.9,73729.58,0.0,-0.99102,1e-05,1.28658]
[1780223969319,32.9,73724.1,0.0,-0.9911,1e-05,1.27695]
[1780223976376,32.9,73723.83,0.0,-0.99111,1e-05,1.27492]
[1780223981410,32.9,73722.83,0.0,-0.99113,1e-05,1.27317]
[1780223989469,32.9,73722.83,0.0,-0.99113,1e-05,1.27317]
[1780223998530,32.9,73722.8,0.0,-0.99113,1e-05,1.27312]
[1780224003786,32.9,73717.64,0.0,-0.9912,1e-05,1.26413]
[1780224006588,32.9,73714.21,0.0,-0.99124,1e-05,1.25818]
[1780224011626,32.9,73715.9,0.0,-0.99122,1e-05,1.26111]
[1780224016661,32.9,73716.18,0.0,-0.99122,1e-05,1.26159]
[1780224023925,32.9,73713.61,0.0,-0.99125,1e-05,1.25714]
[1780224029754,32.9,73708.44,0.0,-0.99132,1e-05,1.24823]
[1780224032774,32.9,73701.94,0.0,-0.99142,1e-05,1.23556]
[1780224037808,32.9,73702.14,0.0,-0.99142,1e-05,1.23591]
[1780224042847,32.9,73700.48,0.0,-0.99144,1e-05,1.23308]
[1780224047885,32.9,73700.14,0.0,-0.99144,1e-05,1.2325]
[1780224054135,32.9,73699.93,0.0,-0.99145,1e-05,1.23214]
[1780224060971,32.9,73700.25,0.0,-0.99144,1e-05,1.23269]
[1780224067013,32.9,73701.92,0.0,-0.99142,1e-05,1.23553]
[1780224074280,32.9,73702.83,0.0,-0.99141,1e-05,1.23708]
[1780224084350,32.9,73703.05,0.0,-0.99141,1e-05,1.23746]
[1780224094424,32.9,73704.72,0.0,-0.99139,1e-05,1.23878]
[1780224101252,32.9,73704.92,0.0,-0.99139,1e-05,1.23912]
[1780224107293,32.9,73705.0,0.0,-0.99139,1e-05,1.23926]
[1780224112329,32.9,73704.86,0.0,-0.99139,1e-05,1.23902]
[1780224122401,32.9,73707.21,0.0,-0.99136,1e-05,1.24304]
[1780224127434,32.9,73706.96,0.0,-0.99136,1e-05,1.24261]
[1780224132468,32.9,73706.73,0.0,-0.99137,1e-05,1.24222]
[1780224142539,32.9,73706.82,0.0,-0.99137,1e-05,1.24237]
[1780224150597,32.9,73704.95,0.0,-0.99139,1e-05,1.23917]
[1780224154633,32.9,73708.05,0.0,-0.99136,1e-05,1.24294]
[1780224159685,32.9,73708.56,0.0,-0.99135,1e-05,1.24381]
[1780224164917,32.9,73708.24,0.0,-0.99136,1e-05,1.24327]
[1780224174987,32.9,73708.21,0.0,-0.99136,1e-05,1.24321]
[1780224181840,32.9,73707.85,0.0,-0.99136,1e-05,1.2426]
[1780224193923,32.9,73707.5,0.0,-0.99137,1e-05,1.242]
[1780224198958,32.9,73707.58,0.0,-0.99137,1e-05,1.24214]
[1780224203992,32.9,73707.57,0.0,-0.99137,1e-05,1.24212]
[1780224209029,32.9,73707.41,0.0,-0.99137,1e-05,1.24184]
[1780224215268,32.9,73707.41,0.0,-0.99138,1e-05,1.24031]
[1780224221113,32.9,73707.41,0.0,-0.99138,1e-05,1.24031]
[1780224225338,32.9,73713.41,0.0,-0.9913,1e-05,1.25061]
[1780224227156,32.9,73713.87,0.0,-0.99129,1e-05,1.2514]
[1780224232189,32.9,73713.21,0.0,-0.9913,1e-05,1.25026]
[1780224239239,32.9,73713.4,0.0,-0.9913,1e-05,1.25059]
[1780224244274,32.9,73712.32,0.0,-0.99131,1e-05,1.24873]
[1780224255548,32.9,73712.53,0.0,-0.99131,1e-05,1.24909]
[1780224261394,32.9,73711.13,0.0,-0.99133,1e-05,1.24669]
[1780224266430,32.9,73708.72,0.0,-0.99136,1e-05,1.24255]
[1780224273478,32.9,73708.04,0.0,-0.99138,1e-05,1.23985]
[1780224281534,32.9,73707.97,0.0,-0.99138,1e-05,1.23973]
[1780224287576,32.9,73707.84,0.0,-0.99138,1e-05,1.23951]
[1780224292611,32.9,73707.35,0.0,-0.99139,1e-05,1.23867]
[1780224297647,32.9,73706.08,0.0,-0.99141,1e-05,1.2365]
[1780224299660,32.9,73720.72,0.0,-0.99121,1e-05,1.2617]
[1780224300669,32.9,73728.82,0.0,-0.9911,1e-05,1.27582]
[1780224301673,32.9,73726.89,0.0,-0.99112,1e-05,1.27244]
[1780224302680,32.9,73720.96,0.0,-0.99121,1e-05,1.26212]
[1780224303688,32.9,73719.97,0.0,-0.99122,1e-05,1.2604]
[1780224309730,32.9,73720.5,0.0,-0.99121,1e-05,1.26132]
[1780224314765,32.9,73718.73,0.0,-0.99124,1e-05,1.25825]
[1780224319805,32.9,73713.41,0.0,-0.99131,1e-05,1.24906]
[1780224321817,32.9,73709.54,0.0,-0.99136,1e-05,1.24242]
[1780224326852,32.9,73706.78,0.0,-0.9914,1e-05,1.23769]
[1780224329876,32.9,73701.74,0.0,-0.99146,1e-05,1.22911]
[1780224333903,32.9,73697.65,0.0,-0.99153,1e-05,1.22066]
[1780224338938,32.9,73700.36,0.0,-0.99149,1e-05,1.22524]
[1780224343972,32.9,73701.07,0.0,-0.99148,1e-05,1.22645]
[1780224349020,32.9,73701.81,0.0,-0.99147,1e-05,1.2277]
[1780224356253,32.9,73701.96,0.0,-0.99147,1e-05,1.22796]
[1780224362143,32.9,73705.42,0.0,-0.99143,1e-05,1.23384]
[1780224371208,32.9,73702.0,0.0,-0.99147,1e-05,1.22802]
[1780224376394,32.9,73701.19,0.0,-0.99148,1e-05,1.22665]
[1780224382285,32.9,73702.06,0.0,-0.99147,1e-05,1.22813]
[1780224387323,32.9,73702.55,0.0,-0.99146,1e-05,1.22896]
[1780224392355,32.9,73701.83,0.0,-0.99148,1e-05,1.22621]
[1780224397389,32.9,73702.34,0.0,-0.99148,1e-05,1.22707]
[1780224406604,32.9,73702.53,0.0,-0.99147,1e-05,1.2274]
[1780224412494,32.9,73702.76,0.0,-0.99147,1e-05,1.22779]
[1780224417530,32.9,73703.54,0.0,-0.99146,1e-05,1.22911]
[1780224422567,32.9,73703.67,0.0,-0.99146,1e-05,1.22933]
[1780224427602,32.9,73703.84,0.0,-0.99146,1e-05,1.22962]
[1780224434652,32.9,73703.88,0.0,-0.99146,1e-05,1.22969]
[1780224439687,32.9,73704.58,0.0,-0.99145,1e-05,1.23088]
[1780224446886,32.9,73705.66,0.0,-0.99143,1e-05,1.23272]
[1780224452777,32.9,73704.74,0.0,-0.99146,1e-05,1.22962]
[1780224458820,32.9,73705.0,0.0,-0.99145,1e-05,1.23007]
[1780224464865,32.9,73705.1,0.0,-0.99145,1e-05,1.23024]
[1780224476952,32.9,73705.31,0.0,-0.99145,1e-05,1.23059]
[1780224481990,32.9,73705.42,0.0,-0.99145,1e-05,1.23078]
[1780224487025,32.9,73705.49,0.0,-0.99145,1e-05,1.2309]
[1780224493067,32.9,73710.29,0.0,-0.99138,1e-05,1.23909]
[1780224498102,32.9,73710.76,0.0,-0.99137,1e-05,1.23989]
[1780224503137,32.9,73711.93,0.0,-0.99136,1e-05,1.2419]
[1780224507318,32.9,73711.92,0.0,-0.99136,1e-05,1.24188]
[1780224513207,32.9,73711.89,0.0,-0.99137,1e-05,1.24029]
[1780224519248,32.9,73714.37,0.0,-0.99134,1e-05,1.24454]
[1780224525290,32.9,73714.2,0.0,-0.99134,1e-05,1.24425]
[1780224530325,32.9,73716.53,0.0,-0.99131,1e-05,1.24826]
[1780224534209,32.9,73717.84,0.0,-0.99129,1e-05,1.25051]
[1780224535277,32.9,73717.86,0.0,-0.99129,1e-05,1.25055]
[1780224535382,32.9,73717.99,0.0,-0.99129,1e-05,1.25077]
[1780224536382,32.9,73717.99,0.0,-0.99129,1e-05,1.25077]
[1780224536396,32.9,73717.98,0.0,-0.99129,1e-05,1.25075]
[1780224541416,32.9,73717.67,0.0,-0.99129,1e-05,1.25022]
[1780224547599,32.9,73713.65,0.0,-0.99135,1e-05,1.24331]
[1780224549787,32.9,73713.65,0.0,-0.99135,1e-05,1.24331]
[1780224550714,32.9,73713.65,0.0,-0.99135,1e-05,1.24331]
[1780224563568,32.9,73711.63,0.0,-0.99137,1e-05,1.23984]
[1780224569611,32.9,73710.68,0.0,-0.99139,1e-05,1.23822]
[1780224571031,32.9,73710.68,0.0,-0.99139,1e-05,1.23822]
[1780224572749,32.9,73710.75,0.0,-0.9914,1e-05,1.2368]
[1780224577815,32.9,73711.56,0.0,-0.99138,1e-05,1.23819]
[1780224580688,32.9,73720.62,0.0,-0.99126,1e-05,1.25376]
[1780224581597,32.9,73720.62,0.0,-0.99126,1e-05,1.25376]
[1780224581696,32.9,73724.23,0.0,-0.99121,1e-05,1.26001]
[1780224586731,32.9,73726.69,0.0,-0.99118,1e-05,1.26428]
[1780224591765,32.9,73727.55,0.0,-0.99117,1e-05,1.26578]
[1780224597954,32.9,73729.22,0.0,-0.99114,1e-05,1.26869]
[1780224603851,32.9,73729.56,0.0,-0.99114,1e-05,1.26928]
[1780224609891,32.9,73729.91,0.0,-0.99114,1e-05,1.2699]
[1780224614927,32.9,73732.64,0.0,-0.9911,1e-05,1.27467]
[1780224616039,32.9,73732.64,0.0,-0.9911,1e-05,1.27467]
[1780224621975,32.9,73732.13,0.0,-0.9911,1e-05,1.27378]
[1780224628164,32.9,73731.68,0.0,-0.99111,1e-05,1.27299]
[1780224634062,32.9,73731.19,0.0,-0.99113,1e-05,1.27057]
[1780224640105,32.9,73730.35,0.0,-0.99114,1e-05,1.2691]
[1780224645138,32.9,73729.88,0.0,-0.99115,1e-05,1.26828]
[1780224650173,32.9,73730.52,0.0,-0.99114,1e-05,1.2694]
[1780224658375,32.9,73730.66,0.0,-0.99114,1e-05,1.26964]
[1780224664272,32.9,73732.56,0.0,-0.99111,1e-05,1.27296]
[1780224669307,32.9,73731.23,0.0,-0.99113,1e-05,1.27064]
[1780224674341,32.9,73729.22,0.0,-0.99116,1e-05,1.26713]
[1780224679377,32.9,73729.31,0.0,-0.99115,1e-05,1.26729]
[1780224688587,32.9,73730.05,0.0,-0.99114,1e-05,1.26858]
[1780224694481,32.9,73729.62,0.0,-0.99116,1e-05,1.26626]
[1780224701531,32.9,73730.24,0.0,-0.99115,1e-05,1.26734]
[1780224707572,32.9,73730.32,0.0,-0.99115,1e-05,1.26748]
[1780224712607,32.9,73730.77,0.0,-0.99114,1e-05,1.26827]
[1780224715630,32.9,73735.79,0.0,-0.99108,1e-05,1.27705]
[1780224717642,32.9,73741.03,0.0,-0.991,1e-05,1.28627]
[1780224722681,32.9,73742.92,0.0,-0.99098,1e-05,1.28961]
[1780224728868,32.9,73743.21,0.0,-0.99097,1e-05,1.29012]
[1780224738937,32.9,73743.72,0.0,-0.99096,1e-05,1.29102]
[1780224749008,32.9,73745.99,0.0,-0.99093,1e-05,1.29505]
[1780224751881,32.9,73753.09,0.0,-0.99084,1e-05,1.3061]
[1780224756916,32.9,73755.27,0.0,-0.99081,1e-05,1.31]
[1780224761952,32.9,73754.32,0.0,-0.99083,1e-05,1.3083]
[1780224764973,32.9,73761.1,0.0,-0.99073,1e-05,1.32048]
[1780224770010,32.9,73761.16,0.0,-0.99073,1e-05,1.32059]
[1780224777058,32.9,73759.59,0.0,-0.99075,1e-05,1.31776]
[1780224782093,32.9,73760.75,0.0,-0.99073,1e-05,1.31985]
[1780224787133,32.9,73758.07,0.0,-0.99077,1e-05,1.31502]
[1780224792167,32.9,73756.48,0.0,-0.9908,1e-05,1.31217]
[1780224793180,32.9,73740.76,0.0,-0.99102,1e-05,1.28421]
[1780224794182,32.9,73737.46,0.0,-0.99106,1e-05,1.27841]
[1780224799216,32.9,73737.11,0.0,-0.99107,1e-05,1.27779]
[1780224804254,32.9,73738.23,0.0,-0.99105,1e-05,1.27976]
[1780224809289,32.9,73739.34,0.0,-0.99104,1e-05,1.28171]
[1780224816337,32.9,73740.63,0.0,-0.99103,1e-05,1.28241]
[1780224822380,32.9,73740.86,0.0,-0.99103,1e-05,1.28281]
[1780224829574,32.9,73741.38,0.0,-0.99102,1e-05,1.28373]
[1780224836477,32.9,73741.83,0.0,-0.99101,1e-05,1.28452]
[1780224843526,32.9,73741.79,0.0,-0.99101,1e-05,1.28445]
[1780224849714,32.9,73742.56,0.0,-0.991,1e-05,1.28581]
[1780224855612,32.9,73741.13,0.0,-0.99102,1e-05,1.28329]
[1780224862660,32.9,73741.71,0.0,-0.99101,1e-05,1.28431]
[1780224868704,32.9,73741.78,0.0,-0.99101,1e-05,1.28443]
[1780224873743,32.9,73744.25,0.0,-0.99099,1e-05,1.28721]
[1780224874747,32.9,73750.48,0.0,-0.9909,1e-05,1.29826]
[1780224875751,32.9,73754.49,0.0,-0.99085,1e-05,1.30541]
[1780224878773,32.9,73755.8,0.0,-0.99083,1e-05,1.30775]
[1780224884814,32.9,73756.64,0.0,-0.99081,1e-05,1.30925]
[1780224889994,32.9,73755.62,0.0,-0.99083,1e-05,1.30743]
[1780224895891,32.9,73755.62,0.0,-0.99083,1e-05,1.30743]
[1780224900067,32.9,73750.39,0.0,-0.9909,1e-05,1.2981]
[1780224903948,32.9,73743.02,0.0,-0.99101,1e-05,1.28504]
[1780224910142,32.9,73743.97,0.0,-0.99099,1e-05,1.28672]
[1780224916033,32.9,73744.83,0.0,-0.99098,1e-05,1.28824]
[1780224920213,32.9,73751.66,0.0,-0.99089,1e-05,1.30036]
[1780224922074,32.9,73751.75,0.0,-0.99088,1e-05,1.30052]
[1780224928116,32.9,73752.12,0.0,-0.99088,1e-05,1.30118]
[1780224935167,32.9,73752.2,0.0,-0.99089,1e-05,1.29972]
[1780224940353,32.9,73752.28,0.0,-0.99089,1e-05,1.29987]
[1780224947249,32.9,73752.52,0.0,-0.99088,1e-05,1.30029]
[1780224952285,32.9,73754.45,0.0,-0.99086,1e-05,1.30374]
[1780224960496,32.9,73754.18,0.0,-0.99086,1e-05,1.30325]
[1780224966383,32.9,73753.7,0.0,-0.99087,1e-05,1.3024]
[1780224971418,32.9,73753.85,0.0,-0.99087,1e-05,1.30267]
[1780224981488,32.9,73755.19,0.0,-0.99085,1e-05,1.30506]
[1780224987530,32.9,73752.64,0.0,-0.99088,1e-05,1.30051]
[1780224992565,32.9,73752.62,0.0,-0.99089,1e-05,1.29888]
[1780224997601,32.9,73752.77,0.0,-0.99089,1e-05,1.29915]
[1780225002637,32.9,73752.83,0.0,-0.99089,1e-05,1.29925]
[1780225007671,32.9,73753.16,0.0,-0.99089,1e-05,1.29984]
[1780225012706,32.9,73753.56,0.0,-0.99088,1e-05,1.30055]
[1780225017742,32.9,73753.88,0.0,-0.99088,1e-05,1.30112]
[1780225022777,32.9,73753.94,0.0,-0.99087,1e-05,1.30123]
[1780225027813,32.9,73753.48,0.0,-0.99088,1e-05,1.30041]
[1780225033854,32.9,73756.1,0.0,-0.99084,1e-05,1.30509]
[1780225041057,32.9,73756.68,0.0,-0.99084,1e-05,1.30612]
[1780225046944,32.9,73758.57,0.0,-0.99081,1e-05,1.30951]
[1780225051981,32.9,73759.66,0.0,-0.9908,1e-05,1.30986]
[1780225057014,32.9,73763.48,0.0,-0.99075,1e-05,1.31672]
[1780225061198,32.9,73773.3,0.0,-0.99061,1e-05,1.33449]
[1780225063057,32.9,73773.79,0.0,-0.9906,1e-05,1.33538]
[1780225070106,32.9,73775.95,0.0,-0.99057,1e-05,1.33932]
[1780225075140,32.9,73777.58,0.0,-0.99055,1e-05,1.3423]
[1780225080176,32.9,73778.53,0.0,-0.99053,1e-05,1.34404]
[1780225085211,32.9,73777.77,0.0,-0.99054,1e-05,1.34265]
[1780225090246,32.9,73777.44,0.0,-0.99055,1e-05,1.34204]
[1780225095281,32.9,73777.96,0.0,-0.99054,1e-05,1.343]
[1780225100315,32.9,73782.56,0.0,-0.99047,1e-05,1.35143]
[1780225104345,32.9,73787.69,0.0,-0.9904,1e-05,1.36089]
[1780225109381,32.9,73784.27,0.0,-0.99045,1e-05,1.35458]
[1780225114413,32.9,73786.1,0.0,-0.99043,1e-05,1.35631]
[1780225119448,32.9,73787.34,0.0,-0.99041,1e-05,1.3586]
[1780225126498,32.9,73789.11,0.0,-0.99039,1e-05,1.36187]
[1780225131533,32.9,73789.33,0.0,-0.99039,1e-05,1.36228]
[1780225137578,32.9,73789.15,0.0,-0.99039,1e-05,1.36194]
[1780225142613,32.9,73789.96,0.0,-0.99038,1e-05,1.36344]
[1780225147648,32.9,73791.52,0.0,-0.99035,1e-05,1.36634]
[1780225153690,32.9,73791.01,0.0,-0.99036,1e-05,1.36539]
[1780225158724,32.9,73790.72,0.0,-0.99036,1e-05,1.36485]
[1780225168794,32.9,73790.13,0.0,-0.99037,1e-05,1.36376]
[1780225173830,32.9,73792.43,0.0,-0.99035,1e-05,1.36637]
[1780225178865,32.9,73792.92,0.0,-0.99034,1e-05,1.36728]
[1780225183900,32.9,73793.34,0.0,-0.99034,1e-05,1.36806]
[1780225188940,32.9,73794.11,0.0,-0.99033,1e-05,1.36949]
[1780225193970,32.9,73791.65,0.0,-0.99036,1e-05,1.36493]
[1780225199005,32.9,73790.38,0.0,-0.99038,1e-05,1.36257]
[1780225204050,32.9,73789.48,0.0,-0.99039,1e-05,1.36091]
[1780225209085,32.9,73788.26,0.0,-0.99041,1e-05,1.35865]
[1780225211101,32.9,73793.77,0.0,-0.99033,1e-05,1.36886]
[1780225215128,32.9,73795.92,0.0,-0.9903,1e-05,1.37286]
[1780225220163,32.9,73799.33,0.0,-0.99025,1e-05,1.37922]
[1780225225197,32.9,73798.75,0.0,-0.99026,1e-05,1.37814]
[1780225230232,32.9,73802.56,0.0,-0.9902,2e-05,1.38528]
[1780225236275,32.9,73803.98,0.0,-0.99019,2e-05,1.38627]
[1780225242489,32.9,73807.77,0.0,-0.99013,2e-05,1.3934]
[1780225248358,32.9,73809.16,0.0,-0.99011,2e-05,1.39603]
[1780225254402,32.9,73808.6,0.0,-0.99012,2e-05,1.39497]
[1780225259436,32.9,73807.25,0.0,-0.99014,2e-05,1.39242]
[1780225267495,32.9,73807.85,0.0,-0.99013,2e-05,1.39355]
[1780225272700,32.9,73806.6,0.0,-0.99015,2e-05,1.3912]
[1780225281591,32.9,73806.69,0.0,-0.99015,2e-05,1.39137]
[1780225285618,32.9,73813.98,0.0,-0.99004,2e-05,1.40515]
[1780225290667,32.9,73812.94,0.0,-0.99005,2e-05,1.40318]
[1780225295699,32.9,73814.71,0.0,-0.99004,2e-05,1.40485]
[1780225303754,32.9,73814.61,0.0,-0.99004,2e-05,1.40466]
[1780225308789,32.9,73811.44,0.0,-0.99009,2e-05,1.39866]
[1780225313826,32.9,73812.1,0.0,-0.99008,2e-05,1.39991]
[1780225318861,32.9,73816.73,0.0,-0.99001,2e-05,1.40869]
[1780225323900,32.9,73817.15,0.0,-0.99,2e-05,1.40949]
[1780225328939,32.9,73821.74,0.0,-0.98993,2e-05,1.41825]
[1780225333968,32.9,73821.08,0.0,-0.98994,2e-05,1.41699]
[1780225340015,32.9,73818.44,0.0,-0.98998,2e-05,1.41195]
[1780225345050,32.9,73820.33,0.0,-0.98995,2e-05,1.41556]
[1780225350085,32.9,73819.42,0.0,-0.98997,2e-05,1.41382]
[1780225355120,32.9,73823.9,0.0,-0.98991,2e-05,1.42069]
[1780225360156,32.9,73826.38,0.0,-0.98987,2e-05,1.42545]
[1780225366197,32.9,73829.55,0.0,-0.98982,2e-05,1.43155]
[1780225371232,32.9,73830.37,0.0,-0.98981,2e-05,1.43313]
[1780225376267,32.9,73832.32,0.0,-0.98978,2e-05,1.43689]
[1780225381302,32.9,73834.51,0.0,-0.98974,2e-05,1.44113]
[1780225386338,32.9,73837.03,0.0,-0.9897,2e-05,1.44603]
[1780225391376,32.9,73836.34,0.0,-0.98971,2e-05,1.44468]
[1780225396409,32.9,73836.75,0.0,-0.98971,2e-05,1.44548]
[1780225401446,32.9,73837.87,0.0,-0.98969,2e-05,1.44766]
[1780225403625,32.9,73822.11,0.0,-0.98994,2e-05,1.41726]
[1780225404466,32.9,73822.11,0.0,-0.98994,2e-05,1.41726]
[1780225407486,32.9,73816.82,0.0,-0.99002,2e-05,1.40718]
[1780225409501,32.9,73814.51,0.0,-0.99005,2e-05,1.40279]
[1780225414538,32.9,73812.6,0.0,-0.99009,2e-05,1.39749]
[1780225419573,32.9,73811.68,0.0,-0.99011,2e-05,1.39575]
[1780225424608,32.9,73810.49,0.0,-0.99013,2e-05,1.39351]
[1780225429643,32.9,73809.81,0.0,-0.99014,2e-05,1.39222]
[1780225436694,32.9,73809.03,0.0,-0.99015,2e-05,1.39075]
[1780225441727,32.9,73808.19,0.0,-0.99016,2e-05,1.38917]
[1780225447768,32.9,73805.63,0.0,-0.9902,2e-05,1.38436]
[1780225453976,32.9,73804.68,0.0,-0.99021,2e-05,1.38258]
[1780225460860,32.9,73804.28,0.0,-0.99022,2e-05,1.38183]
[1780225465894,32.9,73803.67,0.0,-0.99023,2e-05,1.38069]
[1780225470929,32.9,73803.28,0.0,-0.99023,2e-05,1.37996]
[1780225475973,32.9,73803.17,0.0,-0.99025,1e-05,1.37809]
[1780225477986,32.9,73795.73,0.0,-0.99036,1e-05,1.36423]
[1780225483017,32.9,73792.95,0.0,-0.9904,1e-05,1.35908]
[1780225488051,32.9,73789.65,0.0,-0.99045,1e-05,1.35299]
[1780225491072,32.9,73795.06,0.0,-0.99037,1e-05,1.36299]
[1780225496107,32.9,73798.58,0.0,-0.99032,1e-05,1.36953]
[1780225501144,32.9,73802.3,0.0,-0.99026,1e-05,1.37646]
[1780225504326,32.9,73807.33,0.0,-0.99018,2e-05,1.38588]
[1780225506179,32.9,73811.06,0.0,-0.99013,2e-05,1.3929]
[1780225511216,32.9,73813.94,0.0,-0.99008,2e-05,1.39834]
[1780225516250,32.9,73812.06,0.0,-0.99011,2e-05,1.39479]
[1780225521285,32.9,73808.87,0.0,-0.99016,2e-05,1.38878]
[1780225528336,32.9,73809.09,0.0,-0.99016,2e-05,1.38919]
[1780225534536,32.9,73809.56,0.0,-0.99016,2e-05,1.3884]
[1780225541426,32.9,73807.99,0.0,-0.99019,2e-05,1.38545]
[1780225546461,32.9,73807.56,0.0,-0.99019,2e-05,1.38464]
[1780225551496,32.9,73806.97,0.0,-0.9902,2e-05,1.38354]
[1780225556531,32.9,73806.5,0.0,-0.99021,2e-05,1.38265]
[1780225559554,32.9,73800.39,0.0,-0.9903,1e-05,1.37124]
[1780225560559,32.9,73800.18,0.0,-0.9903,1e-05,1.37085]
[1780225564746,32.9,73809.65,0.0,-0.99016,2e-05,1.38857]
[1780225566601,32.9,73810.67,0.0,-0.99015,2e-05,1.39049]
[1780225571636,32.9,73811.11,0.0,-0.99014,2e-05,1.39132]
[1780225577680,32.9,73810.75,0.0,-0.99014,2e-05,1.39064]
[1780225582714,32.9,73810.63,0.0,-0.99015,2e-05,1.39042]
[1780225587748,32.9,73810.5,0.0,-0.99015,2e-05,1.39017]
[1780225594957,32.9,73812.15,0.0,-0.99013,2e-05,1.3916]
[1780225605028,32.9,73810.37,0.0,-0.99016,2e-05,1.38825]
[1780225610913,32.9,73809.0,0.0,-0.99018,2e-05,1.38568]
[1780225615947,32.9,73808.96,0.0,-0.99018,2e-05,1.3856]
[1780225624003,32.9,73808.74,0.0,-0.99019,2e-05,1.38519]
[1780225629042,32.9,73809.43,0.0,-0.99018,2e-05,1.38648]
[1780225634077,32.9,73809.22,0.0,-0.99018,2e-05,1.38609]
[1780225639112,32.9,73809.36,0.0,-0.99018,2e-05,1.38635]
[1780225644149,32.9,73809.58,0.0,-0.99017,2e-05,1.38677]
[1780225653210,32.9,73809.53,0.0,-0.99019,2e-05,1.385]
[1780225658245,32.9,73809.55,0.0,-0.99019,2e-05,1.38504]
[1780225665454,32.9,73809.69,0.0,-0.99018,2e-05,1.3853]
[1780225673351,32.9,73809.9,0.0,-0.99018,2e-05,1.3857]
[1780225681407,32.9,73809.22,0.0,-0.99019,2e-05,1.38442]
[1780225686441,32.9,73809.79,0.0,-0.99018,2e-05,1.38549]
[1780225691476,32.9,73810.35,0.0,-0.99017,2e-05,1.38654]
[1780225696511,32.9,73810.31,0.0,-0.99017,2e-05,1.38647]
[1780225701547,32.9,73810.4,0.0,-0.99017,2e-05,1.38663]
[1780225706582,32.9,73811.2,0.0,-0.99016,2e-05,1.38814]
[1780225712624,32.9,73810.93,0.0,-0.99018,2e-05,1.38596]
[1780225717660,32.9,73810.6,0.0,-0.99018,2e-05,1.38534]
[1780225723702,32.9,73810.41,0.0,-0.99018,2e-05,1.38498]
[1780225729745,32.9,73810.16,0.0,-0.99019,2e-05,1.38451]
[1780225734780,32.9,73809.96,0.0,-0.99019,2e-05,1.38414]
[1780225739815,32.9,73804.94,0.0,-0.99027,1e-05,1.37474]
[1780225746017,32.9,73804.31,0.0,-0.99028,1e-05,1.37356]
[1780225753913,32.9,73803.85,0.0,-0.99028,1e-05,1.3727]
[1780225758948,32.9,73804.09,0.0,-0.99028,1e-05,1.37315]
[1780225763985,32.9,73803.31,0.0,-0.99029,1e-05,1.3717]
[1780225774059,32.9,73803.34,0.0,-0.9903,1e-05,1.37009]
[1780225782114,32.9,73802.87,0.0,-0.99031,1e-05,1.36922]
[1780225788157,32.9,73802.72,0.0,-0.99031,1e-05,1.36894]
[1780225795206,32.9,73802.74,0.0,-0.99031,1e-05,1.36897]
[1780225805277,32.9,73802.64,0.0,-0.99031,1e-05,1.36879]
[1780225810311,32.9,73801.79,0.0,-0.99032,1e-05,1.36721]
[1780225815347,32.9,73803.29,0.0,-0.9903,1e-05,1.37]
[1780225821388,32.9,73802.74,0.0,-0.99031,1e-05,1.36897]
[1780225826585,32.9,73802.94,0.0,-0.99031,1e-05,1.36935]
[1780225832467,32.9,73808.35,0.0,-0.99024,2e-05,1.37778]
[1780225838508,32.9,73809.88,0.0,-0.99021,2e-05,1.38064]
[1780225846725,32.9,73810.99,0.0,-0.9902,2e-05,1.38273]
[1780225853618,32.9,73816.77,0.0,-0.99011,2e-05,1.39361]
[1780225858650,32.9,73817.37,0.0,-0.9901,2e-05,1.39474]
[1780225865699,32.9,73816.34,0.0,-0.99012,2e-05,1.39279]
[1780225872748,32.9,73818.43,0.0,-0.99009,2e-05,1.39674]
[1780225877783,32.9,73823.0,0.0,-0.99002,2e-05,1.40541]
[1780225882819,32.9,73817.62,0.0,-0.9901,2e-05,1.39521]
[1780225887005,32.9,73811.35,0.0,-0.99019,2e-05,1.3834]
[1780225894905,32.9,73810.59,0.0,-0.99022,2e-05,1.3803]
[1780225900944,32.9,73807.47,0.0,-0.99026,1e-05,1.37447]
[1780225905980,32.9,73807.72,0.0,-0.99026,1e-05,1.37493]
[1780225913029,32.9,73808.42,0.0,-0.99025,2e-05,1.37624]
[1780225922091,32.9,73808.61,0.0,-0.99025,2e-05,1.3766]
[1780225927286,32.9,73794.08,0.0,-0.99046,1e-05,1.34964]
[1780225928136,32.9,73794.08,0.0,-0.99046,1e-05,1.34964]
[1780225930150,32.9,73793.22,0.0,-0.99047,1e-05,1.34806]
[1780225935185,32.9,73789.26,0.0,-0.99053,1e-05,1.3408]
[1780225940222,32.9,73785.33,0.0,-0.99059,1e-05,1.33362]
[1780225944250,32.9,73791.09,0.0,-0.99051,1e-05,1.34415]
[1780225950293,32.9,73791.45,0.0,-0.9905,1e-05,1.34481]
[1780225955328,32.9,73788.6,0.0,-0.99055,1e-05,1.33795]
[1780225960363,32.9,73786.75,0.0,-0.99058,1e-05,1.33458]
[1780225965398,32.9,73785.83,0.0,-0.99059,1e-05,1.3329]
[1780225970432,32.9,73785.26,0.0,-0.9906,1e-05,1.33186]
[1780225977642,32.9,73784.79,0.0,-0.99061,1e-05,1.331]
[1780225983523,32.9,73783.03,0.0,-0.99063,1e-05,1.32781]
[1780225988558,32.9,73782.52,0.0,-0.99064,1e-05,1.32688]
[1780225994601,32.9,73782.68,0.0,-0.99064,1e-05,1.32717]
[1780226006685,32.9,73783.02,0.0,-0.99063,1e-05,1.32779]
[1780226013738,32.9,73782.84,0.0,-0.99065,1e-05,1.32583]
[1780226018769,32.9,73783.0,0.0,-0.99065,1e-05,1.32612]
[1780226024811,32.9,73782.85,0.0,-0.99065,1e-05,1.32585]
[1780226029847,32.9,73783.0,0.0,-0.99065,1e-05,1.32612]
[1780226035889,32.9,73782.88,0.0,-0.99065,1e-05,1.32591]
[1780226040924,32.9,73782.31,0.0,-0.99066,1e-05,1.32487]
[1780226045010,32.9,73782.31,0.0,-0.99066,1e-05,1.32487]
[1780226045044,32.9,73782.3,0.0,-0.99066,1e-05,1.32486]
[1780226050751,32.9,73782.65,0.0,-0.99065,1e-05,1.32549]
[1780226051524,32.9,73782.65,0.0,-0.99065,1e-05,1.32549]
[1780226055022,32.9,73784.13,0.0,-0.99063,1e-05,1.32818]
[1780226056028,32.9,73788.55,0.0,-0.99056,1e-05,1.33623]
[1780226057035,32.9,73790.45,0.0,-0.99054,1e-05,1.3397]
[1780226062072,32.9,73791.37,0.0,-0.99052,1e-05,1.34138]
[1780226067106,32.9,73792.63,0.0,-0.99051,1e-05,1.34369]
[1780226072142,32.9,73792.83,0.0,-0.99051,1e-05,1.34242]
[1780226078343,32.9,73793.04,0.0,-0.99051,1e-05,1.34281]
[1780226084226,32.9,73793.9,0.0,-0.9905,1e-05,1.34438]
[1780226085691,32.9,73794.19,0.0,-0.99049,1e-05,1.34492]
[1780226086812,32.9,73794.38,0.0,-0.99049,1e-05,1.34526]
[1780226087247,32.9,73794.49,0.0,-0.99049,1e-05,1.34547]
[1780226092282,32.9,73795.12,0.0,-0.99048,1e-05,1.34662]
[1780226096528,32.9,73795.59,0.0,-0.99047,1e-05,1.34749]
[1780226102351,32.9,73795.71,0.0,-0.99047,1e-05,1.34771]
[1780226108554,32.9,73798.12,0.0,-0.99044,1e-05,1.35215]
[1780226114436,32.9,73798.68,0.0,-0.99043,1e-05,1.35318]
[1780226119471,32.9,73796.29,0.0,-0.99046,1e-05,1.34878]
[1780226126520,32.9,73795.98,0.0,-0.99047,1e-05,1.34821]
[1780226131556,32.9,73795.56,0.0,-0.99048,1e-05,1.34579]
[1780226136592,32.9,73794.77,0.0,-0.9905,1e-05,1.34434]
[1780226142634,32.9,73796.35,0.0,-0.99047,1e-05,1.34724]
[1780226148678,32.9,73796.47,0.0,-0.99047,1e-05,1.34746]
[1780226153715,32.9,73796.72,0.0,-0.99047,1e-05,1.34792]
[1780226158907,32.9,73796.72,0.0,-0.99047,1e-05,1.34792]
[1780226165799,32.9,73796.91,0.0,-0.99046,1e-05,1.34827]
[1780226170833,32.9,73795.52,0.0,-0.99049,1e-05,1.34572]
[1780226175868,32.9,73795.14,0.0,-0.99049,1e-05,1.34502]
[1780226180904,32.9,73793.7,0.0,-0.99051,1e-05,1.34238]
[1780226185937,32.9,73788.62,0.0,-0.99059,1e-05,1.33309]
[1780226190973,32.9,73790.9,0.0,-0.99055,1e-05,1.33725]
[1780226196011,32.9,73793.05,0.0,-0.99053,1e-05,1.33955]
[1780226204064,32.9,73794.09,0.0,-0.99052,1e-05,1.34145]
[1780226209258,32.9,73790.87,0.0,-0.99056,1e-05,1.33556]
[1780226212121,32.9,73785.34,0.0,-0.99065,1e-05,1.32549]
[1780226218163,32.9,73783.96,0.0,-0.99067,1e-05,1.32299]
[1780226223198,32.9,73783.75,0.0,-0.99067,1e-05,1.32261]
[1780226228233,32.9,73785.94,0.0,-0.99064,1e-05,1.32658]
[1780226234323,32.9,73789.15,0.0,-0.99059,1e-05,1.33242]
[1780226239468,32.9,73790.04,0.0,-0.99058,1e-05,1.33405]
[1780226245409,32.9,73791.02,0.0,-0.99056,1e-05,1.33583]
[1780226251442,32.9,73794.1,0.0,-0.99053,1e-05,1.33983]
[1780226256477,32.9,73793.68,0.0,-0.99053,1e-05,1.33906]
[1780226264533,32.9,73793.75,0.0,-0.99053,1e-05,1.33919]
[1780226269678,32.9,73793.31,0.0,-0.99054,1e-05,1.33838]
[1780226277625,32.9,73793.16,0.0,-0.99054,1e-05,1.33811]
[1780226287695,32.9,73793.15,0.0,-0.99054,1e-05,1.33809]
[1780226292729,32.9,73791.41,0.0,-0.99057,1e-05,1.33491]
[1780226296758,32.9,73797.17,0.0,-0.99048,1e-05,1.34546]
[1780226301793,32.9,73798.52,0.0,-0.99046,1e-05,1.34794]
[1780226309849,32.9,73799.3,0.0,-0.99045,1e-05,1.34938]
[1780226320029,32.9,73801.41,0.0,-0.99043,1e-05,1.35162]
[1780226330099,32.9,73800.75,0.0,-0.99044,1e-05,1.3504]
[1780226340170,32.9,73798.6,0.0,-0.99047,1e-05,1.34644]
[1780226346100,32.9,73796.67,0.0,-0.9905,1e-05,1.3429]
[1780226351136,32.9,73797.44,0.0,-0.99049,1e-05,1.34431]
[1780226360309,32.9,73797.69,0.0,-0.99049,1e-05,1.34477]
[1780226367247,32.9,73798.42,0.0,-0.99048,1e-05,1.34611]
[1780226373291,32.9,73799.42,0.0,-0.99047,1e-05,1.34631]
[1780226379332,32.9,73799.12,0.0,-0.99048,1e-05,1.34575]
[1780226384368,32.9,73798.41,0.0,-0.99049,1e-05,1.34445]
[1780226390519,32.9,73799.62,0.0,-0.99047,1e-05,1.34667]
[1780226400611,32.9,73801.57,0.0,-0.99044,1e-05,1.35026]
[1780226410681,32.9,73797.07,0.0,-0.99051,1e-05,1.34199]
[1780226413576,32.9,73794.44,0.0,-0.99055,1e-05,1.33717]
[1780226418610,32.9,73791.92,0.0,-0.99058,1e-05,1.33257]
[1780226423644,32.9,73791.01,0.0,-0.9906,1e-05,1.33091]
[1780226428680,32.9,73790.19,0.0,-0.99061,1e-05,1.32942]
[1780226437743,32.9,73791.49,0.0,-0.9906,1e-05,1.33016]
[1780226442778,32.9,73791.88,0.0,-0.99059,1e-05,1.33087]
[1780226447812,32.9,73794.03,0.0,-0.99056,1e-05,1.33479]
[1780226453854,32.9,73794.31,0.0,-0.99056,1e-05,1.3353]
[1780226461044,32.9,73794.92,0.0,-0.99055,1e-05,1.33641]
[1780226466945,32.9,73795.19,0.0,-0.99055,1e-05,1.33691]
[1780226471983,32.9,73793.41,0.0,-0.99057,1e-05,1.33366]
[1780226477016,32.9,73793.61,0.0,-0.99057,1e-05,1.33402]
[1780226488094,32.9,73793.9,0.0,-0.99057,1e-05,1.33455]
[1780226494137,32.9,73794.45,0.0,-0.99057,1e-05,1.33392]
[1780226500177,32.9,73794.43,0.0,-0.99057,1e-05,1.33388]
[1780226505213,32.9,73796.82,0.0,-0.99053,1e-05,1.33825]
[1780226511394,32.9,73794.85,0.0,-0.99056,1e-05,1.33465]
[1780226515283,32.9,73799.64,0.0,-0.99049,1e-05,1.34342]
[1780226520318,32.9,73801.49,0.0,-0.99047,1e-05,1.34682]
[1780226526360,32.9,73802.13,0.0,-0.99046,1e-05,1.348]
[1780226531536,32.9,73808.59,0.0,-0.99036,1e-05,1.35993]
[1780226537437,32.9,73809.21,0.0,-0.99035,1e-05,1.36108]
[1780226541607,32.9,73800.75,0.0,-0.99048,1e-05,1.34546]
[1780226542473,32.9,73800.75,0.0,-0.99048,1e-05,1.34546]
[1780226547507,32.9,73800.11,0.0,-0.99049,1e-05,1.34428]
[1780226552543,32.9,73799.76,0.0,-0.9905,1e-05,1.342]
[1780226557579,32.9,73799.42,0.0,-0.99051,1e-05,1.34137]
[1780226562614,32.9,73798.43,0.0,-0.99052,1e-05,1.33956]
[1780226567648,32.9,73798.2,0.0,-0.99052,1e-05,1.33914]
[1780226572683,32.9,73799.56,0.0,-0.9905,1e-05,1.34163]
[1780226577719,32.9,73798.8,0.0,-0.99052,1e-05,1.34024]
[1780226582754,32.9,73799.17,0.0,-0.99051,1e-05,1.34091]
[1780226587789,32.9,73797.27,0.0,-0.99054,1e-05,1.33743]
[1780226592823,32.9,73795.72,0.0,-0.99056,1e-05,1.3346]
[1780226598875,32.9,73795.11,0.0,-0.99057,1e-05,1.33349]
[1780226606938,32.9,73795.59,0.0,-0.99056,1e-05,1.33436]
[1780226612096,32.9,73794.87,0.0,-0.99058,1e-05,1.33141]
[1780226618008,32.9,73794.0,0.0,-0.9906,1e-05,1.32983]
[1780226629085,32.9,73795.35,0.0,-0.99058,1e-05,1.33229]
[1780226634121,32.9,73796.55,0.0,-0.99056,1e-05,1.33448]
[1780226639155,32.9,73797.14,0.0,-0.99055,1e-05,1.33556]
[1780226648220,32.9,73796.86,0.0,-0.99056,1e-05,1.33505]
[1780226653255,32.9,73796.4,0.0,-0.99056,1e-05,1.33421]
[1780226658291,32.9,73798.01,0.0,-0.99054,1e-05,1.33715]
[1780226663325,32.9,73799.55,0.0,-0.99052,1e-05,1.33997]
[1780226668361,32.9,73800.65,0.0,-0.9905,1e-05,1.34199]
[1780226674403,32.9,73800.81,0.0,-0.99051,1e-05,1.34064]
[1780226679439,32.9,73800.0,0.0,-0.99052,1e-05,1.33915]
[1780226684473,32.9,73803.91,0.0,-0.99046,1e-05,1.34633]
[1780226688501,32.9,73808.23,0.0,-0.9904,1e-05,1.3543]
[1780226693536,32.9,73810.3,0.0,-0.99037,1e-05,1.35813]
[1780226698571,32.9,73811.41,0.0,-0.99035,1e-05,1.36019]
[1780226704612,32.9,73811.91,0.0,-0.99034,1e-05,1.36112]
[1780226709647,32.9,73812.62,0.0,-0.99033,1e-05,1.36243]
[1780226714682,32.9,73813.23,0.0,-0.99032,1e-05,1.36357]
[1780226719717,32.9,73813.98,0.0,-0.99031,1e-05,1.36496]
[1780226724753,32.9,73814.9,0.0,-0.9903,1e-05,1.36668]
[1780226729787,32.9,73814.76,0.0,-0.9903,1e-05,1.36641]
[1780226735831,32.9,73814.68,0.0,-0.99031,1e-05,1.3646]
[1780226741872,32.9,73814.89,0.0,-0.99031,1e-05,1.36499]
[1780226749927,32.9,73814.8,0.0,-0.99031,1e-05,1.36482]
[1780226756977,32.9,73814.87,0.0,-0.99031,1e-05,1.36495]
[1780226763152,32.9,73815.24,0.0,-0.99031,1e-05,1.36564]
[1780226773221,32.9,73815.23,0.0,-0.99031,1e-05,1.36562]
[1780226780138,32.9,73817.7,0.0,-0.99027,2e-05,1.37023]
[1780226785175,32.9,73818.37,0.0,-0.99026,2e-05,1.37148]
[1780226790212,32.9,73819.38,0.0,-0.99024,2e-05,1.37337]
[1780226795246,32.9,73821.47,0.0,-0.99022,2e-05,1.37561]
[1780226801290,32.9,73824.17,0.0,-0.99018,2e-05,1.38067]
[1780226807331,32.9,73825.05,0.0,-0.99017,2e-05,1.38232]
[1780226813505,32.9,73824.0,0.0,-0.99019,2e-05,1.38035]
[1780226821429,32.9,73822.98,0.0,-0.9902,2e-05,1.37844]
[1780226824451,32.9,73828.82,0.0,-0.99011,2e-05,1.38943]
[1780226829485,32.9,73830.96,0.0,-0.99008,2e-05,1.39347]
[1780226834521,32.9,73830.75,0.0,-0.99008,2e-05,1.39308]
[1780226839556,32.9,73830.64,0.0,-0.99008,2e-05,1.39287]
[1780226841569,32.9,73835.82,0.0,-0.99001,2e-05,1.4027]
[1780226846604,32.9,73839.5,0.0,-0.98995,2e-05,1.40971]
[1780226850633,32.9,73844.74,0.0,-0.98987,2e-05,1.41975]
[1780226855668,32.9,73850.08,0.0,-0.9898,2e-05,1.42832]
[1780226860705,32.9,73854.92,0.0,-0.98972,2e-05,1.43769]
[1780226867757,32.9,73856.06,0.0,-0.9897,2e-05,1.43991]
[1780226873928,32.9,73853.27,0.0,-0.98975,2e-05,1.43449]
[1780226879838,32.9,73854.01,0.0,-0.98973,2e-05,1.43593]
[1780226884874,32.9,73854.08,0.0,-0.98973,2e-05,1.43606]
[1780226889909,32.9,73854.06,0.0,-0.98973,2e-05,1.43602]
[1780226894943,32.9,73854.22,0.0,-0.98973,2e-05,1.43633]
[1780226900985,32.9,73855.49,0.0,-0.98971,2e-05,1.4388]
[1780226906021,32.9,73855.21,0.0,-0.98972,2e-05,1.43826]
[1780226911057,32.9,73855.91,0.0,-0.98972,2e-05,1.43789]
[1780226917098,32.9,73855.29,0.0,-0.98973,2e-05,1.43668]
[1780226922137,32.9,73855.13,0.0,-0.98973,2e-05,1.43637]
[1780226930192,32.9,73855.13,0.0,-0.98973,2e-05,1.43637]
[1780226936234,32.9,73856.1,0.0,-0.98971,2e-05,1.43826]
[1780226941272,32.9,73856.4,0.0,-0.98971,2e-05,1.43884]
[1780226947312,32.9,73855.32,0.0,-0.98973,2e-05,1.43674]
[1780226954495,32.9,73858.15,0.0,-0.98968,2e-05,1.44224]
[1780226960402,32.9,73858.18,0.0,-0.98968,2e-05,1.4423]
[1780226966447,32.9,73858.72,0.0,-0.98967,2e-05,1.44335]
[1780226971482,32.9,73859.06,0.0,-0.98968,2e-05,1.44228]
[1780226978532,32.9,73859.61,0.0,-0.98967,2e-05,1.44335]
[1780226983568,32.9,73859.18,0.0,-0.98968,2e-05,1.44252]
[1780226988604,32.9,73859.48,0.0,-0.98967,2e-05,1.4431]
[1780226994779,32.9,73859.37,0.0,-0.98967,2e-05,1.44289]
[1780227000687,32.9,73858.72,0.0,-0.98968,2e-05,1.44162]
[1780227005722,32.9,73854.63,0.0,-0.98975,2e-05,1.43368]
[1780227010757,32.9,73855.72,0.0,-0.98973,2e-05,1.43579]
[1780227022841,32.9,73855.41,0.0,-0.98974,2e-05,1.43519]
[1780227027877,32.9,73855.17,0.0,-0.98974,2e-05,1.43473]
[1780227032912,32.9,73853.6,0.0,-0.98978,2e-05,1.42996]
[1780227035062,32.9,73847.11,0.0,-0.98988,2e-05,1.41746]
[1780227040968,32.9,73847.51,0.0,-0.98987,2e-05,1.41823]
[1780227047012,32.9,73850.82,0.0,-0.98982,2e-05,1.4246]
[1780227049026,32.9,73843.57,0.0,-0.98993,2e-05,1.41067]
[1780227053053,32.9,73842.21,0.0,-0.98995,2e-05,1.40808]
[1780227058090,32.9,73842.98,0.0,-0.98994,2e-05,1.40955]
[1780227064132,32.9,73842.59,0.0,-0.98995,2e-05,1.4088]
[1780227068160,32.9,73825.64,0.0,-0.99021,2e-05,1.37672]
[1780227069166,32.9,73814.12,0.0,-0.99038,1e-05,1.35525]
[1780227070174,32.9,73811.91,0.0,-0.99041,1e-05,1.35117]
[1780227075350,32.9,73815.24,0.0,-0.99036,1e-05,1.35733]
[1780227079238,32.9,73824.69,0.0,-0.99022,2e-05,1.37494]
[1780227080245,32.9,73826.47,0.0,-0.99019,2e-05,1.37828]
[1780227085420,32.9,73827.02,0.0,-0.99019,2e-05,1.37931]
[1780227091321,32.9,73827.92,0.0,-0.99018,2e-05,1.37932]
[1780227099377,32.9,73828.13,0.0,-0.99018,2e-05,1.37971]
[1780227104412,32.9,73831.13,0.0,-0.99014,2e-05,1.38536]
[1780227109448,32.9,73828.28,0.0,-0.99018,2e-05,1.37999]
[1780227114485,32.9,73825.36,0.0,-0.99022,2e-05,1.37452]
[1780227115632,32.9,73819.94,0.0,-0.9903,1e-05,1.3644]
[1780227117503,32.9,73819.91,0.0,-0.99031,1e-05,1.36434]
[1780227122538,32.9,73816.65,0.0,-0.99035,1e-05,1.35828]
[1780227127574,32.9,73817.74,0.0,-0.99034,1e-05,1.3603]
[1780227132609,32.9,73816.63,0.0,-0.99035,1e-05,1.35824]
[1780227138651,32.9,73815.46,0.0,-0.99037,1e-05,1.35608]
[1780227143685,32.9,73814.45,0.0,-0.99039,1e-05,1.3542]
[1780227155772,32.9,73813.63,0.0,-0.99041,1e-05,1.35103]
[1780227161815,32.9,73812.67,0.0,-0.99042,1e-05,1.34926]
[1780227166993,32.9,73809.06,0.0,-0.99048,1e-05,1.34261]
[1780227172893,32.9,73813.01,0.0,-0.99042,1e-05,1.34989]
[1780227175912,32.9,73816.64,0.0,-0.99037,1e-05,1.3566]
[1780227180947,32.9,73819.46,0.0,-0.99032,1e-05,1.36184]
[1780227185983,32.9,73815.35,0.0,-0.99038,1e-05,1.35421]
[1780227191018,32.9,73814.17,0.0,-0.9904,1e-05,1.35203]
[1780227197207,32.9,73814.56,0.0,-0.9904,1e-05,1.35275]
[1780227203101,32.9,73812.84,0.0,-0.99042,1e-05,1.34957]
[1780227209143,32.9,73812.59,0.0,-0.99043,1e-05,1.34911]
[1780227214179,32.9,73813.11,0.0,-0.99043,1e-05,1.34842]
[1780227219213,32.9,73813.23,0.0,-0.99043,1e-05,1.34864]
[1780227224249,32.9,73814.49,0.0,-0.99041,1e-05,1.35096]
[1780227226262,32.9,73818.29,0.0,-0.99035,1e-05,1.358]
[1780227231298,32.9,73818.12,0.0,-0.99035,1e-05,1.35768]
[1780227236333,32.9,73816.1,0.0,-0.99038,1e-05,1.35394]
[1780227241369,32.9,73815.92,0.0,-0.99039,1e-05,1.35361]
[1780227246404,32.9,73815.23,0.0,-0.9904,1e-05,1.35233]
[1780227253451,32.9,73815.63,0.0,-0.99039,1e-05,1.35307]
[1780227259494,32.9,73817.06,0.0,-0.99037,1e-05,1.35572]
[1780227264531,32.9,73817.35,0.0,-0.99037,1e-05,1.35626]
[1780227269565,32.9,73819.87,0.0,-0.99033,1e-05,1.36093]
[1780227274600,32.9,73817.47,0.0,-0.99038,1e-05,1.35482]
[1780227280642,32.9,73815.55,0.0,-0.9904,1e-05,1.35126]
[1780227285676,32.9,73816.51,0.0,-0.99039,1e-05,1.35304]
[1780227290711,32.9,73816.78,0.0,-0.99039,1e-05,1.35354]
[1780227295746,32.9,73816.97,0.0,-0.99038,1e-05,1.35389]
[1780227305816,32.9,73816.9,0.0,-0.99038,1e-05,1.35376]
[1780227314880,32.9,73816.97,0.0,-0.99038,1e-05,1.35389]
[1780227319915,32.9,73816.69,0.0,-0.99039,1e-05,1.35337]
[1780227324951,32.9,73814.57,0.0,-0.99042,1e-05,1.34945]
[1780227329985,32.9,73814.69,0.0,-0.99042,1e-05,1.34968]
[1780227338188,32.9,73815.18,0.0,-0.99042,1e-05,1.34892]
[1780227348260,32.9,73814.11,0.0,-0.99044,1e-05,1.34695]
[1780227354154,32.9,73814.41,0.0,-0.99043,1e-05,1.3475]
[1780227362213,32.9,73813.48,0.0,-0.99045,1e-05,1.34579]
[1780227367245,32.9,73813.67,0.0,-0.99044,1e-05,1.34614]
[1780227372281,32.9,73813.87,0.0,-0.99044,1e-05,1.34651]
[1780227377315,32.9,73813.58,0.0,-0.99045,1e-05,1.34597]
[1780227383357,32.9,73814.11,0.0,-0.99044,1e-05,1.34695]
[1780227388554,32.9,73814.39,0.0,-0.99043,1e-05,1.34747]
[1780227398624,32.9,73814.61,0.0,-0.99044,1e-05,1.34622]
[1780227404504,32.9,73814.74,0.0,-0.99044,1e-05,1.34646]
[1780227409540,32.9,73815.22,0.0,-0.99043,1e-05,1.34734]
[1780227415582,32.9,73814.97,0.0,-0.99044,1e-05,1.34688]
[1780227420617,32.9,73815.19,0.0,-0.99043,1e-05,1.34729]
[1780227425652,32.9,73815.28,0.0,-0.99043,1e-05,1.34745]
[1780227431694,32.9,73815.32,0.0,-0.99043,1e-05,1.34753]
[1780227435722,32.9,73820.43,0.0,-0.99035,1e-05,1.35698]
[1780227438912,32.9,73826.16,0.0,-0.99027,2e-05,1.36764]
[1780227444786,32.9,73825.95,0.0,-0.99027,2e-05,1.36725]
[1780227449822,32.9,73822.3,0.0,-0.99033,1e-05,1.36045]
[1780227455865,32.9,73822.93,0.0,-0.99033,1e-05,1.35996]
[1780227461907,32.9,73822.91,0.0,-0.99033,1e-05,1.35992]
[1780227466944,32.9,73822.71,0.0,-0.99033,1e-05,1.35955]
[1780227471977,32.9,73822.65,0.0,-0.99033,1e-05,1.35943]
[1780227477013,32.9,73822.64,0.0,-0.99033,1e-05,1.35942]
[1780227482047,32.9,73822.62,0.0,-0.99033,1e-05,1.35938]
[1780227490104,32.9,73822.53,0.0,-0.99033,1e-05,1.35921]
[1780227495142,32.9,73822.76,0.0,-0.99033,1e-05,1.35964]
[1780227501182,32.9,73822.64,0.0,-0.99033,1e-05,1.35942]
[1780227506219,32.9,73835.81,0.0,-0.99013,2e-05,1.38406]
[1780227507226,32.9,73838.95,0.0,-0.99009,2e-05,1.38999]
[1780227508230,32.9,73845.68,0.0,-0.98998,2e-05,1.40277]
[1780227509406,32.9,73848.14,0.0,-0.98994,2e-05,1.40747]
[1780227515279,32.9,73848.72,0.0,-0.98995,2e-05,1.40687]
[1780227520314,32.9,73846.13,0.0,-0.98999,2e-05,1.40193]
[1780227525349,32.9,73847.75,0.0,-0.98996,2e-05,1.40502]
[1780227530385,32.9,73851.31,0.0,-0.98991,2e-05,1.41182]
[1780227535421,32.9,73853.84,0.0,-0.98987,2e-05,1.41668]
[1780227540457,32.9,73854.27,0.0,-0.98986,2e-05,1.4175]
[1780227545490,32.9,73854.58,0.0,-0.98986,2e-05,1.4181]
[1780227550527,32.9,73854.87,0.0,-0.98985,2e-05,1.41866]
[1780227553548,32.9,73862.12,0.0,-0.98974,2e-05,1.43266]
[1780227554554,32.9,73862.25,0.0,-0.98974,2e-05,1.43291]
[1780227559781,32.9,73860.59,0.0,-0.98976,2e-05,1.42969]
[1780227565631,32.9,73859.64,0.0,-0.98978,2e-05,1.42786]
[1780227570668,32.9,73856.57,0.0,-0.98983,2e-05,1.42193]
[1780227572681,32.9,73845.83,0.0,-0.99,2e-05,1.39965]
[1780227573688,32.9,73843.93,0.0,-0.99003,2e-05,1.39604]
[1780227578723,32.9,73844.49,0.0,-0.99002,2e-05,1.39711]
[1780227582753,32.9,73839.39,0.0,-0.9901,2e-05,1.38744]
[1780227588793,32.9,73840.61,0.0,-0.99008,2e-05,1.38975]
[1780227593831,32.9,73843.04,0.0,-0.99005,2e-05,1.39435]
[1780227598863,32.9,73844.17,0.0,-0.99003,2e-05,1.3965]
[1780227605912,32.9,73845.08,0.0,-0.99002,2e-05,1.39823]
[1780227610949,32.9,73845.95,0.0,-0.99,2e-05,1.39988]
[1780227615981,32.9,73846.01,0.0,-0.99,2e-05,1.4]
[1780227621017,32.9,73846.97,0.0,-0.98999,2e-05,1.40182]
[1780227626053,32.9,73847.39,0.0,-0.98998,2e-05,1.40262]
[1780227631088,32.9,73846.41,0.0,-0.99001,2e-05,1.39906]
[1780227636122,32.9,73846.75,0.0,-0.99,2e-05,1.3997]
[1780227641164,32.9,73847.67,0.0,-0.98999,2e-05,1.40145]
[1780227646197,32.9,73847.68,0.0,-0.98999,2e-05,1.40147]
[1780227651233,32.9,73845.95,0.0,-0.99001,2e-05,1.39818]
[1780227656269,32.9,73846.87,0.0,-0.99,2e-05,1.39993]
[1780227661302,32.9,73847.01,0.0,-0.99,2e-05,1.4002]
[1780227666339,32.9,73847.18,0.0,-0.98999,2e-05,1.40052]
[1780227671373,32.9,73847.67,0.0,-0.98999,2e-05,1.40145]
[1780227678422,32.9,73848.0,0.0,-0.98998,2e-05,1.40208]
[1780227683457,32.9,73848.64,0.0,-0.98997,2e-05,1.4033]
[1780227690694,32.9,73848.05,0.0,-0.98998,2e-05,1.40218]
[1780227696549,32.9,73845.53,0.0,-0.99003,2e-05,1.39568]
[1780227701586,32.9,73846.48,0.0,-0.99002,2e-05,1.39749]
[1780227706622,32.9,73848.15,0.0,-0.98999,2e-05,1.40066]
[1780227710834,32.9,73841.79,0.0,-0.99009,2e-05,1.38859]
[1780227716690,32.9,73841.4,0.0,-0.9901,2e-05,1.38786]
[1780227721725,32.9,73841.74,0.0,-0.99009,2e-05,1.3885]
[1780227726760,32.9,73841.83,0.0,-0.99009,2e-05,1.38867]
[1780227731795,32.9,73842.26,0.0,-0.99008,2e-05,1.38948]
[1780227737021,32.9,73840.9,0.0,-0.9901,2e-05,1.38691]
[1780227742872,32.9,73840.03,0.0,-0.99012,2e-05,1.38527]
[1780227748914,32.9,73836.19,0.0,-0.99017,2e-05,1.37804]
[1780227753952,32.9,73833.9,0.0,-0.99022,2e-05,1.37206]
[1780227759996,32.9,73834.75,0.0,-0.99021,2e-05,1.37365]
[1780227765033,32.9,73837.28,0.0,-0.99017,2e-05,1.3784]
[1780227770068,32.9,73839.98,0.0,-0.99013,2e-05,1.38348]
[1780227776109,32.9,73840.5,0.0,-0.99012,2e-05,1.38447]
[1780227781145,32.9,73839.51,0.0,-0.99014,2e-05,1.3826]
[1780227786179,32.9,73840.31,0.0,-0.99012,2e-05,1.38411]
[1780227793230,32.9,73840.53,0.0,-0.99012,2e-05,1.38452]
[1780227798265,32.9,73841.37,0.0,-0.99011,2e-05,1.38611]
[1780227803299,32.9,73841.73,0.0,-0.9901,2e-05,1.38679]
[1780227811357,32.9,73843.63,0.0,-0.99008,2e-05,1.38869]
[1780227816392,32.9,73845.99,0.0,-0.99005,2e-05,1.39316]
[1780227821428,32.9,73848.0,0.0,-0.99002,2e-05,1.39697]
[1780227827478,32.9,73849.7,0.0,-0.98999,2e-05,1.40021]
[1780227832512,32.9,73851.61,0.0,-0.98996,2e-05,1.40385]
[1780227837724,32.9,73851.45,0.0,-0.98996,2e-05,1.40355]
[1780227843593,32.9,73852.27,0.0,-0.98995,2e-05,1.40511]
[1780227850638,32.9,73850.72,0.0,-0.98998,2e-05,1.40215]
[1780227855673,32.9,73850.46,0.0,-0.98998,2e-05,1.40166]
[1780227860708,32.9,73850.66,0.0,-0.98998,2e-05,1.40204]
[1780227865744,32.9,73850.33,0.0,-0.98998,2e-05,1.40141]
[1780227870778,32.9,73849.47,0.0,-0.98999,2e-05,1.39977]
[1780227875814,32.9,73849.67,0.0,-0.99,2e-05,1.39845]
[1780227880849,32.9,73847.99,0.0,-0.99003,2e-05,1.39525]
[1780227885883,32.9,73845.98,0.0,-0.99006,2e-05,1.39144]
[1780227890919,32.9,73842.29,0.0,-0.99012,2e-05,1.38446]
[1780227895954,32.9,73840.79,0.0,-0.99014,2e-05,1.38163]
[1780227898147,32.9,73850.61,0.0,-0.98999,2e-05,1.40024]
[1780227899982,32.9,73858.58,0.0,-0.98987,2e-05,1.41549]
[1780227900990,32.9,73861.61,0.0,-0.98982,2e-05,1.42132]
[1780227906026,32.9,73861.52,0.0,-0.98982,2e-05,1.42115]
[1780227910055,32.9,73852.71,0.0,-0.98996,2e-05,1.40424]
[1780227911063,32.9,73850.77,0.0,-0.98999,2e-05,1.40054]
[1780227914082,32.9,73846.37,0.0,-0.99005,2e-05,1.39218]
[1780227919116,32.9,73844.63,0.0,-0.99008,2e-05,1.38888]
[1780227924155,32.9,73845.62,0.0,-0.99007,2e-05,1.39076]
[1780227930195,32.9,73844.88,0.0,-0.99008,2e-05,1.38936]
[1780227935230,32.9,73844.5,0.0,-0.99009,2e-05,1.38694]
[1780227941273,32.9,73843.4,0.0,-0.99011,2e-05,1.38487]
[1780227948503,32.9,73841.96,0.0,-0.99013,2e-05,1.38215]
[1780227954364,32.9,73842.25,0.0,-0.99013,2e-05,1.3827]
[1780227959399,32.9,73841.11,0.0,-0.99015,2e-05,1.38055]
[1780227964433,32.9,73841.0,0.0,-0.99015,2e-05,1.38034]
[1780227971482,32.9,73840.47,0.0,-0.99016,2e-05,1.37934]
[1780227978532,32.9,73840.42,0.0,-0.99016,2e-05,1.37925]
[1780227983568,32.9,73841.72,0.0,-0.99014,2e-05,1.3817]
[1780227988785,32.9,73842.08,0.0,-0.99013,2e-05,1.38238]
[1780227994646,32.9,73842.44,0.0,-0.99014,2e-05,1.38136]
[1780227999680,32.9,73840.61,0.0,-0.99017,2e-05,1.37792]
[1780228004715,32.9,73838.74,0.0,-0.99019,2e-05,1.37441]
[1780228011764,32.9,73838.42,0.0,-0.9902,2e-05,1.3738]
[1780228016798,32.9,73836.92,0.0,-0.99022,2e-05,1.37099]
[1780228021833,32.9,73837.48,0.0,-0.99021,2e-05,1.37204]
[1780228026868,32.9,73836.13,0.0,-0.99023,2e-05,1.36951]
[1780228033917,32.9,73832.71,0.0,-0.99029,2e-05,1.36313]
[1780228039136,32.9,73832.78,0.0,-0.99028,2e-05,1.36326]
[1780228046001,32.9,73833.23,0.0,-0.99028,2e-05,1.3641]
[1780228052044,32.9,73835.18,0.0,-0.99026,2e-05,1.36606]
[1780228057079,32.9,73836.15,0.0,-0.99025,2e-05,1.36787]
[1780228062115,32.9,73836.23,0.0,-0.99024,2e-05,1.36802]
[1780228067150,32.9,73834.24,0.0,-0.99027,2e-05,1.3643]
[1780228072184,32.9,73834.19,0.0,-0.99027,2e-05,1.36421]
[1780228077220,32.9,73833.85,0.0,-0.99028,2e-05,1.36358]
[1780228082255,32.9,73833.48,0.0,-0.99029,2e-05,1.36289]
[1780228087289,32.9,73833.79,0.0,-0.99028,2e-05,1.36346]
[1780228092326,32.9,73833.73,0.0,-0.99028,2e-05,1.36335]
[1780228097361,32.9,73833.65,0.0,-0.99028,2e-05,1.3632]
[1780228102396,32.9,73828.61,0.0,-0.99036,1e-05,1.35383]
[1780228109627,32.9,73828.41,0.0,-0.99036,1e-05,1.35346]
[1780228119699,32.9,73829.57,0.0,-0.99036,1e-05,1.35394]
[1780228129771,32.9,73829.95,0.0,-0.99035,1e-05,1.35465]
[1780228135629,32.9,73830.48,0.0,-0.99034,1e-05,1.35563]
[1780228138652,32.9,73824.08,0.0,-0.99044,1e-05,1.34379]
[1780228139841,32.9,73823.16,0.0,-0.99045,1e-05,1.3421]
[1780228145698,32.9,73821.5,0.0,-0.99048,1e-05,1.33904]
[1780228149727,32.9,73826.57,0.0,-0.9904,1e-05,1.34839]
[1780228155769,32.9,73826.6,0.0,-0.9904,1e-05,1.34845]
[1780228160803,32.9,73827.25,0.0,-0.99039,1e-05,1.34965]
[1780228170874,32.9,73821.82,0.0,-0.99047,1e-05,1.33963]
[1780228175908,32.9,73825.29,0.0,-0.99043,1e-05,1.34437]
[1780228181951,32.9,73823.89,0.0,-0.99045,1e-05,1.34178]
[1780228186986,32.9,73822.97,0.0,-0.99047,1e-05,1.34009]
[1780228193027,32.9,73822.01,0.0,-0.99048,1e-05,1.33833]
[1780228198063,32.9,73821.1,0.0,-0.99049,1e-05,1.33666]
[1780228205115,32.9,73819.81,0.0,-0.99051,1e-05,1.33429]
[1780228210345,32.9,73818.71,0.0,-0.99053,1e-05,1.33227]
[1780228216193,32.9,73818.66,0.0,-0.99053,1e-05,1.33218]
[1780228221229,32.9,73819.4,0.0,-0.99052,1e-05,1.33354]
[1780228226263,32.9,73819.44,0.0,-0.99052,1e-05,1.33361]
[1780228231298,32.9,73819.43,0.0,-0.99053,1e-05,1.33194]
[1780228232307,32.9,73824.7,0.0,-0.99045,1e-05,1.34162]
[1780228234319,32.9,73826.84,0.0,-0.99042,1e-05,1.34556]
[1780228239353,32.9,73828.89,0.0,-0.99039,1e-05,1.34935]
[1780228244391,32.9,73831.49,0.0,-0.99035,1e-05,1.35417]
[1780228250625,32.9,73828.83,0.0,-0.99039,1e-05,1.34924]
[1780228256474,32.9,73824.53,0.0,-0.99045,1e-05,1.34131]
[1780228261508,32.9,73823.0,0.0,-0.99048,1e-05,1.33849]
[1780228268559,32.9,73820.04,0.0,-0.99052,1e-05,1.33306]
[1780228278629,32.9,73820.5,0.0,-0.99051,1e-05,1.3339]
[1780228285678,32.9,73819.7,0.0,-0.99053,1e-05,1.33244]
[1780228290907,32.9,73818.94,0.0,-0.99054,1e-05,1.33105]
[1780228296756,32.9,73818.7,0.0,-0.99055,1e-05,1.32896]
[1780228301791,32.9,73818.41,0.0,-0.99056,1e-05,1.32843]
[1780228306827,32.9,73818.27,0.0,-0.99056,1e-05,1.32817]
[1780228311863,32.9,73816.01,0.0,-0.99059,1e-05,1.32405]
[1780228316897,32.9,73814.95,0.0,-0.99061,1e-05,1.32212]
[1780228324956,32.9,73815.21,0.0,-0.9906,1e-05,1.32259]
[1780228330996,32.9,73815.81,0.0,-0.99059,1e-05,1.32368]
[1780228337038,32.9,73816.12,0.0,-0.99059,1e-05,1.32425]
[1780228348116,32.9,73817.28,0.0,-0.99057,1e-05,1.32637]
[1780228353150,32.9,73815.6,0.0,-0.99061,1e-05,1.32166]
[1780228358184,32.9,73815.47,0.0,-0.99061,1e-05,1.32142]
[1780228363219,32.9,73809.58,0.0,-0.9907,1e-05,1.31074]
[1780228366240,32.9,73808.84,0.0,-0.99071,1e-05,1.3094]
[1780228371474,32.9,73806.26,0.0,-0.99074,1e-05,1.30475]
[1780228377318,32.9,73805.59,0.0,-0.99075,1e-05,1.30355]
[1780228382353,32.9,73806.97,0.0,-0.99073,1e-05,1.30603]
[1780228387389,32.9,73807.52,0.0,-0.99073,1e-05,1.30702]
[1780228393430,32.9,73808.24,0.0,-0.99072,1e-05,1.30832]
[1780228398465,32.9,73808.64,0.0,-0.99071,1e-05,1.30904]
[1780228404507,32.9,73809.18,0.0,-0.9907,1e-05,1.31002]
[1780228409543,32.9,73809.39,0.0,-0.9907,1e-05,1.3104]
[1780228416592,32.9,73810.11,0.0,-0.9907,1e-05,1.31007]
[1780228421823,32.9,73810.64,0.0,-0.99069,1e-05,1.31103]
[1780228427668,32.9,73810.67,0.0,-0.99069,1e-05,1.31108]
[1780228432704,32.9,73811.05,0.0,-0.99069,1e-05,1.31177]
[1780228438745,32.9,73811.0,0.0,-0.99069,1e-05,1.31168]
[1780228443780,32.9,73814.83,0.0,-0.99063,1e-05,1.31862]
[1780228448815,32.9,73815.34,0.0,-0.99062,1e-05,1.31955]
[1780228453850,32.9,73814.13,0.0,-0.99064,1e-05,1.31735]
[1780228458886,32.9,73813.98,0.0,-0.99064,1e-05,1.31708]
[1780228464928,32.9,73812.23,0.0,-0.99067,1e-05,1.3139]
[1780228470969,32.9,73812.41,0.0,-0.99067,1e-05,1.31423]
[1780228476009,32.9,73812.91,0.0,-0.99067,1e-05,1.3135]
[1780228481039,32.9,73814.82,0.0,-0.99064,1e-05,1.31696]
[1780228486074,32.9,73815.2,0.0,-0.99064,1e-05,1.31765]
[1780228488092,32.9,73822.92,0.0,-0.99052,1e-05,1.33173]
[1780228489097,32.9,73825.05,0.0,-0.99049,1e-05,1.33564]
[1780228492132,32.9,73831.36,0.0,-0.9904,1e-05,1.34726]
[1780228496153,32.9,73832.35,0.0,-0.99038,1e-05,1.34909]
[1780228500183,32.9,73836.82,0.0,-0.99032,2e-05,1.35739]
[1780228505216,32.9,73834.07,0.0,-0.99036,1e-05,1.35228]
[1780228510253,32.9,73833.35,0.0,-0.99037,1e-05,1.35095]
[1780228511259,32.9,73827.69,0.0,-0.99045,1e-05,1.34049]
[1780228516295,32.9,73823.16,0.0,-0.99052,1e-05,1.33217]
[1780228520322,32.9,73816.66,0.0,-0.99062,1e-05,1.3203]
[1780228525357,32.9,73812.62,0.0,-0.99067,1e-05,1.31297]
[1780228530393,32.9,73813.08,0.0,-0.99067,1e-05,1.31381]
[1780228532596,32.9,73806.14,0.0,-0.99078,1e-05,1.29966]
[1780228541471,32.9,73807.43,0.0,-0.99076,1e-05,1.30198]
[1780228550534,32.9,73808.96,0.0,-0.99074,1e-05,1.30473]
[1780228555570,32.9,73818.55,0.0,-0.9906,1e-05,1.3221]
[1780228556575,32.9,73819.96,0.0,-0.99058,1e-05,1.32467]
[1780228561611,32.9,73820.5,0.0,-0.99057,1e-05,1.32566]
[1780228566646,32.9,73823.44,0.0,-0.99053,1e-05,1.33103]
[1780228568659,32.9,73831.29,0.0,-0.99041,1e-05,1.34547]
[1780228569666,32.9,73834.09,0.0,-0.99037,1e-05,1.35065]
[1780228574701,32.9,73833.24,0.0,-0.99038,1e-05,1.34907]
[1780228579736,32.9,73833.31,0.0,-0.99038,1e-05,1.3492]
[1780228584772,32.9,73832.84,0.0,-0.99039,1e-05,1.34833]
[1780228589807,32.9,73832.62,0.0,-0.99039,1e-05,1.34793]
[1780228593018,32.9,73838.83,0.0,-0.99031,2e-05,1.35778]
[1780228598869,32.9,73839.65,0.0,-0.9903,2e-05,1.35931]
[1780228603905,32.9,73840.27,0.0,-0.99029,2e-05,1.36046]
[1780228608940,32.9,73840.03,0.0,-0.99029,2e-05,1.36001]
[1780228613978,32.9,73839.52,0.0,-0.9903,2e-05,1.35906]
[1780228619011,32.9,73838.81,0.0,-0.99031,2e-05,1.35774]
[1780228624052,32.9,73840.79,0.0,-0.99028,2e-05,1.36143]
[1780228629087,32.9,73840.6,0.0,-0.99028,2e-05,1.36108]
[1780228634122,32.9,73841.18,0.0,-0.99027,2e-05,1.36216]
[1780228640163,32.9,73841.66,0.0,-0.99027,2e-05,1.36305]
[1780228643368,32.9,73848.51,0.0,-0.99016,2e-05,1.37589]
[1780228645198,32.9,73849.39,0.0,-0.99015,2e-05,1.37755]
[1780228652248,32.9,73849.78,0.0,-0.99015,2e-05,1.37659]
[1780228658290,32.9,73850.59,0.0,-0.99014,2e-05,1.37812]
[1780228663325,32.9,73853.78,0.0,-0.99009,2e-05,1.38414]
[1780228668359,32.9,73856.67,0.0,-0.99005,2e-05,1.38961]
[1780228673398,32.9,73858.08,0.0,-0.99003,2e-05,1.39229]
[1780228679443,32.9,73857.83,0.0,-0.99003,2e-05,1.39181]
[1780228684472,32.9,73858.42,0.0,-0.99002,2e-05,1.39293]
[1780228689506,32.9,73859.54,0.0,-0.99,2e-05,1.39506]
[1780228694543,32.9,73859.75,0.0,-0.99,2e-05,1.39546]
[1780228699584,32.9,73859.47,0.0,-0.99001,2e-05,1.39493]
[1780228704620,32.9,73860.98,0.0,-0.98998,2e-05,1.3978]
[1780228709653,32.9,73861.26,0.0,-0.98998,2e-05,1.39834]
[1780228714689,32.9,73860.88,0.0,-0.99,2e-05,1.3959]
[1780228719724,32.9,73860.43,0.0,-0.99,2e-05,1.39505]
[1780228721739,32.9,73864.64,0.0,-0.98994,2e-05,1.40308]
[1780228728787,32.9,73861.78,0.0,-0.98998,2e-05,1.39762]
[1780228734011,32.9,73862.58,0.0,-0.98997,2e-05,1.39914]
[1780228741881,32.9,73862.58,0.0,-0.98997,2e-05,1.39914]
[1780228746914,32.9,73866.06,0.0,-0.98992,2e-05,1.40579]
[1780228752955,32.9,73866.43,0.0,-0.98991,2e-05,1.4065]
[1780228760010,32.9,73866.81,0.0,-0.9899,2e-05,1.40723]
[1780228766047,32.9,73867.72,0.0,-0.98989,2e-05,1.40897]
[1780228774291,32.9,73868.63,0.0,-0.98989,2e-05,1.409]
[1780228780145,32.9,73869.31,0.0,-0.98988,2e-05,1.41031]
[1780228786187,32.9,73865.81,0.0,-0.98993,2e-05,1.4036]
[1780228789208,32.9,73860.31,0.0,-0.99002,2e-05,1.39311]
[1780228791223,32.9,73848.8,0.0,-0.99019,2e-05,1.37137]
[1780228792229,32.9,73846.01,0.0,-0.99024,2e-05,1.36614]
[1780228794432,32.9,73843.85,0.0,-0.99027,2e-05,1.3621]
[1780228800286,32.9,73837.16,0.0,-0.99037,1e-05,1.34966]
[1780228802300,32.9,73833.1,0.0,-0.99043,1e-05,1.34215]
[1780228804502,32.9,73840.74,0.0,-0.99032,2e-05,1.35631]
[1780228805321,32.9,73841.04,0.0,-0.99031,2e-05,1.35687]
[1780228807334,32.9,73846.77,0.0,-0.99022,2e-05,1.36756]
[1780228812370,32.9,73847.11,0.0,-0.99022,2e-05,1.3682]
[1780228817405,32.9,73846.68,0.0,-0.99023,2e-05,1.36739]
[1780228822439,32.9,73846.99,0.0,-0.99022,2e-05,1.36797]
[1780228829491,32.9,73847.11,0.0,-0.99022,2e-05,1.3682]
[1780228831503,32.9,73854.3,0.0,-0.99012,2e-05,1.38003]
[1780228833519,32.9,73859.27,0.0,-0.99004,2e-05,1.38943]
[1780228838552,32.9,73859.59,0.0,-0.99004,2e-05,1.39004]
[1780228844595,32.9,73861.58,0.0,-0.99001,2e-05,1.39382]
[1780228851646,32.9,73862.74,0.0,-0.98999,2e-05,1.39603]
[1780228857685,32.9,73864.06,0.0,-0.98997,2e-05,1.39854]
[1780228860706,32.9,73869.15,0.0,-0.98989,2e-05,1.40828]
[1780228865763,32.9,73872.41,0.0,-0.98984,2e-05,1.41454]
[1780228871807,32.9,73876.99,0.0,-0.98977,2e-05,1.42338]
[1780228876841,32.9,73878.53,0.0,-0.98974,2e-05,1.42636]
[1780228878856,32.9,73858.39,0.0,-0.99006,2e-05,1.38776]
[1780228879863,32.9,73853.97,0.0,-0.99013,2e-05,1.3794]
[1780228881876,32.9,73852.16,0.0,-0.99015,2e-05,1.37599]
[1780228886911,32.9,73851.53,0.0,-0.99016,2e-05,1.37481]
[1780228891946,32.9,73851.11,0.0,-0.99018,2e-05,1.37233]
[1780228892954,32.9,73845.58,0.0,-0.99027,2e-05,1.36197]
[1780228893961,32.9,73843.41,0.0,-0.9903,2e-05,1.35792]
[1780228900004,32.9,73841.1,0.0,-0.99033,2e-05,1.35363]
[1780228905212,32.9,73840.65,0.0,-0.99034,2e-05,1.35279]
[1780228911080,32.9,73842.01,0.0,-0.99032,2e-05,1.35532]
[1780228915281,32.9,73836.0,0.0,-0.99041,1e-05,1.34418]
[1780228916115,32.9,73836.0,0.0,-0.99041,1e-05,1.34418]
[1780228921151,32.9,73837.8,0.0,-0.99038,1e-05,1.34751]
[1780228923163,32.9,73830.58,0.0,-0.99049,1e-05,1.3342]
[1780228925352,32.9,73828.72,0.0,-0.99052,1e-05,1.33078]
[1780228931222,32.9,73825.89,0.0,-0.99056,1e-05,1.32561]
[1780228937262,32.9,73826.6,0.0,-0.99055,1e-05,1.3269]
[1780228940284,32.9,73821.47,0.0,-0.99062,1e-05,1.31755]
[1780228944312,32.9,73818.43,0.0,-0.99067,1e-05,1.31204]
[1780228945494,32.9,73812.31,0.0,-0.99076,1e-05,1.30099]
[1780228947333,32.9,73812.62,0.0,-0.99075,1e-05,1.30155]
[1780228952367,32.9,73813.63,0.0,-0.99075,1e-05,1.30174]
[1780228957402,32.9,73813.84,0.0,-0.99075,1e-05,1.30211]
[1780228962438,32.9,73811.63,0.0,-0.99078,1e-05,1.29814]
[1780228968478,32.9,73808.13,0.0,-0.99083,1e-05,1.29187]
[1780228973514,32.9,73801.4,0.0,-0.99093,1e-05,1.27987]
[1780228978551,32.9,73800.62,0.0,-0.99094,1e-05,1.27849]
[1780228982579,32.9,73797.3,0.0,-0.99098,1e-05,1.27261]
[1780228986609,32.9,73790.25,0.0,-0.99108,1e-05,1.2602]
[1780228991647,32.9,73786.66,0.0,-0.99113,1e-05,1.25392]
[1780228994669,32.9,73779.29,0.0,-0.99124,1e-05,1.24111]
[1780228997690,32.9,73773.94,0.0,-0.99131,1e-05,1.23187]
[1780229002725,32.9,73772.15,0.0,-0.99133,1e-05,1.22879]
[1780229007759,32.9,73773.57,0.0,-0.99131,1e-05,1.23124]
[1780229012794,32.9,73779.17,0.0,-0.99125,1e-05,1.23932]
[1780229017830,32.9,73782.25,0.0,-0.9912,1e-05,1.24466]
[1780229023871,32.9,73782.67,0.0,-0.9912,1e-05,1.24539]
[1780229034948,32.9,73783.09,0.0,-0.99119,1e-05,1.24612]
[1780229040990,32.9,73783.05,0.0,-0.99119,1e-05,1.24605]
[1780229046199,32.9,73783.96,0.0,-0.99118,1e-05,1.24763]
[1780229051061,32.9,73775.23,0.0,-0.9913,1e-05,1.23252]
[1780229052077,32.9,73776.59,0.0,-0.99128,1e-05,1.23487]
[1780229057103,32.9,73776.29,0.0,-0.99129,1e-05,1.23435]
[1780229062139,32.9,73775.99,0.0,-0.99129,1e-05,1.23383]
[1780229067173,32.9,73779.26,0.0,-0.99125,1e-05,1.23948]
[1780229072207,32.9,73781.46,0.0,-0.99123,1e-05,1.24171]
[1780229078249,32.9,73780.69,0.0,-0.99124,1e-05,1.24038]
[1780229083285,32.9,73779.37,0.0,-0.99126,1e-05,1.23809]
[1780229087314,32.9,73778.09,0.0,-0.99127,1e-05,1.23588]
[1780229089327,32.9,73771.84,0.0,-0.99136,1e-05,1.22513]
[1780229090335,32.9,73768.89,0.0,-0.9914,1e-05,1.22009]
[1780229095369,32.9,73767.8,0.0,-0.99141,1e-05,1.21823]
[1780229100404,32.9,73772.65,0.0,-0.99135,1e-05,1.22652]
[1780229104432,32.9,73781.78,0.0,-0.99122,1e-05,1.24227]
[1780229105439,32.9,73785.57,0.0,-0.99117,1e-05,1.24885]
[1780229106625,32.9,73779.85,0.0,-0.99125,1e-05,1.23892]
[1780229108461,32.9,73779.67,0.0,-0.99125,1e-05,1.23861]
[1780229114507,32.9,73779.23,0.0,-0.99126,1e-05,1.23785]
[1780229119541,32.9,73778.39,0.0,-0.99127,1e-05,1.2364]
[1780229124576,32.9,73779.94,0.0,-0.99125,1e-05,1.23908]
[1780229126763,32.9,73785.41,0.0,-0.99117,1e-05,1.24857]
[1780229132632,32.9,73785.68,0.0,-0.99118,1e-05,1.24746]
[1780229137669,32.9,73784.85,0.0,-0.99119,1e-05,1.24601]
[1780229140690,32.9,73792.78,0.0,-0.99108,1e-05,1.25986]
[1780229145724,32.9,73793.18,0.0,-0.99107,1e-05,1.26056]
[1780229149753,32.9,73787.71,0.0,-0.99115,1e-05,1.25099]
[1780229151765,32.9,73781.94,0.0,-0.99123,1e-05,1.24097]
[1780229156800,32.9,73783.38,0.0,-0.99121,1e-05,1.24346]
[1780229161847,32.9,73783.23,0.0,-0.99121,1e-05,1.2432]
[1780229163855,32.9,73788.42,0.0,-0.99114,1e-05,1.25223]
[1780229164862,32.9,73789.64,0.0,-0.99112,1e-05,1.25436]
[1780229169896,32.9,73789.79,0.0,-0.99112,1e-05,1.25462]
[1780229174931,32.9,73787.97,0.0,-0.99115,1e-05,1.25145]
[1780229179967,32.9,73787.56,0.0,-0.99115,1e-05,1.25073]
[1780229186009,32.9,73785.67,0.0,-0.99118,1e-05,1.24744]
[1780229191046,32.9,73790.64,0.0,-0.99112,1e-05,1.25452]
[1780229196081,32.9,73786.35,0.0,-0.99118,1e-05,1.24704]
[1780229201116,32.9,73788.55,0.0,-0.99115,1e-05,1.25087]
[1780229207338,32.9,73790.16,0.0,-0.99113,1e-05,1.25368]
[1780229213201,32.9,73790.56,0.0,-0.99112,1e-05,1.25438]
[1780229218235,32.9,73790.76,0.0,-0.99112,1e-05,1.25473]
[1780229224277,32.9,73788.95,0.0,-0.99114,1e-05,1.25157]
[1780229229312,32.9,73791.18,0.0,-0.99111,1e-05,1.25546]
[1780229234347,32.9,73793.45,0.0,-0.99108,1e-05,1.25944]
[1780229244441,32.9,73792.42,0.0,-0.9911,1e-05,1.25763]
[1780229250482,32.9,73792.96,0.0,-0.99109,1e-05,1.25858]
[1780229255518,32.9,73791.99,0.0,-0.99111,1e-05,1.25529]
[1780229261560,32.9,73792.24,0.0,-0.99111,1e-05,1.25572]
[1780229266596,32.9,73792.62,0.0,-0.9911,1e-05,1.25639]
[1780229271629,32.9,73792.96,0.0,-0.9911,1e-05,1.25698]
[1780229277851,32.9,73793.77,0.0,-0.99109,1e-05,1.2584]
[1780229285728,32.9,73791.59,0.0,-0.99112,1e-05,1.25459]
[1780229290764,32.9,73791.57,0.0,-0.99112,1e-05,1.25455]
[1780229295800,32.9,73790.45,0.0,-0.99113,1e-05,1.2526]
[1780229301840,32.9,73795.23,0.0,-0.99107,1e-05,1.26096]
[1780229306877,32.9,73794.51,0.0,-0.99108,1e-05,1.2597]
[1780229308062,32.9,73801.35,0.0,-0.99098,1e-05,1.27174]
[1780229310905,32.9,73802.31,0.0,-0.99097,1e-05,1.27344]
[1780229315939,32.9,73804.16,0.0,-0.99095,1e-05,1.27511]
[1780229320976,32.9,73804.26,0.0,-0.99095,1e-05,1.27528]
[1780229329037,32.9,73805.21,0.0,-0.99094,1e-05,1.27697]
[1780229335079,32.9,73806.05,0.0,-0.99093,1e-05,1.27846]
[1780229340118,32.9,73800.02,0.0,-0.99101,1e-05,1.26779]
[1780229345149,32.9,73797.62,0.0,-0.99104,1e-05,1.26356]
[1780229350184,32.9,73798.65,0.0,-0.99103,1e-05,1.26538]
[1780229355219,32.9,73796.7,0.0,-0.99106,1e-05,1.26195]
[1780229360255,32.9,73794.0,0.0,-0.9911,1e-05,1.25721]
[1780229365291,32.9,73792.2,0.0,-0.99112,1e-05,1.25406]
[1780229370325,32.9,73793.82,0.0,-0.9911,1e-05,1.2569]
[1780229375360,32.9,73793.8,0.0,-0.99111,1e-05,1.25527]
[1780229378554,32.9,73786.9,0.0,-0.99121,1e-05,1.24325]
[1780229380394,32.9,73786.48,0.0,-0.99121,1e-05,1.24252]
[1780229388624,32.9,73783.81,0.0,-0.99125,1e-05,1.23789]
[1780229394493,32.9,73782.64,0.0,-0.99126,1e-05,1.23587]
[1780229400534,32.9,73782.8,0.0,-0.99126,1e-05,1.23615]
[1780229405569,32.9,73781.84,0.0,-0.99128,1e-05,1.23449]
[1780229411612,32.9,73781.4,0.0,-0.99128,1e-05,1.23373]
[1780229416646,32.9,73780.38,0.0,-0.9913,1e-05,1.23197]
[1780229424702,32.9,73780.47,0.0,-0.99129,1e-05,1.23213]
[1780229429744,32.9,73779.55,0.0,-0.99131,1e-05,1.23054]
[1780229431753,32.9,73790.45,0.0,-0.99117,1e-05,1.24783]
[1780229432767,32.9,73794.99,0.0,-0.9911,1e-05,1.25576]
[1780229437796,32.9,73797.66,0.0,-0.99107,1e-05,1.26044]
[1780229447870,32.9,73799.24,0.0,-0.99104,1e-05,1.26321]
[1780229459119,32.9,73803.93,0.0,-0.99098,1e-05,1.27148]
[1780229464992,32.9,73803.06,0.0,-0.99099,1e-05,1.26995]
[1780229470030,32.9,73802.06,0.0,-0.991,1e-05,1.26818]
[1780229475063,32.9,73804.14,0.0,-0.99097,1e-05,1.27186]
[1780229480099,32.9,73803.11,0.0,-0.99099,1e-05,1.27003]
[1780229485134,32.9,73802.12,0.0,-0.991,1e-05,1.26829]
[1780229490175,32.9,73807.06,0.0,-0.99093,1e-05,1.27703]
[1780229496213,32.9,73808.98,0.0,-0.99092,1e-05,1.27882]
[1780229501246,32.9,73808.32,0.0,-0.99093,1e-05,1.27765]
[1780229503260,32.9,73802.57,0.0,-0.99101,1e-05,1.26748]
[1780229504268,32.9,73793.87,0.0,-0.99113,1e-05,1.25221]
[1780229505274,32.9,73791.35,0.0,-0.99117,1e-05,1.24781]
[1780229510309,32.9,73791.95,0.0,-0.99116,1e-05,1.24886]
[1780229515347,32.9,73790.33,0.0,-0.99118,1e-05,1.24604]
[1780229521386,32.9,73786.63,0.0,-0.99123,1e-05,1.23962]
[1780229526422,32.9,73785.73,0.0,-0.99124,1e-05,1.23806]
[1780229532469,32.9,73786.31,0.0,-0.99124,1e-05,1.23906]
[1780229537504,32.9,73787.86,0.0,-0.99121,1e-05,1.24175]
[1780229542540,32.9,73789.65,0.0,-0.99119,1e-05,1.24486]
[1780229547574,32.9,73794.26,0.0,-0.99112,1e-05,1.25289]
[1780229552610,32.9,73795.67,0.0,-0.99112,1e-05,1.25376]
[1780229557644,32.9,73795.89,0.0,-0.99111,1e-05,1.25415]
[1780229562679,32.9,73794.18,0.0,-0.99114,1e-05,1.25116]
[1780229566872,32.9,73792.48,0.0,-0.99116,1e-05,1.24819]
[1780229572749,32.9,73792.73,0.0,-0.99116,1e-05,1.24863]
[1780229579799,32.9,73792.91,0.0,-0.99115,1e-05,1.24894]
[1780229585841,32.9,73793.26,0.0,-0.99115,1e-05,1.24955]
[1780229597081,32.9,73793.16,0.0,-0.99115,1e-05,1.24938]
[1780229603968,32.9,73793.64,0.0,-0.99114,1e-05,1.25022]
[1780229609003,32.9,73795.23,0.0,-0.99112,1e-05,1.25299]
[1780229614037,32.9,73795.52,0.0,-0.99113,1e-05,1.25191]
[1780229619083,32.9,73795.84,0.0,-0.99112,1e-05,1.25247]
[1780229621088,32.9,73802.17,0.0,-0.99104,1e-05,1.26357]
[1780229627291,32.9,73801.74,0.0,-0.99104,1e-05,1.26281]
[1780229637362,32.9,73802.12,0.0,-0.99104,1e-05,1.26348]
[1780229642235,32.9,73805.97,0.0,-0.99098,1e-05,1.27027]
[1780229647270,32.9,73808.48,0.0,-0.99095,1e-05,1.27471]
[1780229652305,32.9,73810.71,0.0,-0.99091,1e-05,1.27867]
[1780229657341,32.9,73809.66,0.0,-0.99093,1e-05,1.2768]
[1780229667572,32.9,73810.04,0.0,-0.99092,1e-05,1.27748]
[1780229674459,32.9,73812.49,0.0,-0.9909,1e-05,1.28022]
[1780229683524,32.9,73812.8,0.0,-0.9909,1e-05,1.28077]
[1780229689566,32.9,73813.83,0.0,-0.99088,1e-05,1.2826]
[1780229694602,32.9,73814.28,0.0,-0.99087,1e-05,1.2834]
[1780229703666,32.9,73814.04,0.0,-0.99088,1e-05,1.28297]
[1780229708700,32.9,73817.09,0.0,-0.99083,1e-05,1.28842]
[1780229713735,32.9,73819.02,0.0,-0.99081,1e-05,1.29187]
[1780229717924,32.9,73824.63,0.0,-0.99073,1e-05,1.30196]
[1780229723808,32.9,73825.79,0.0,-0.99071,1e-05,1.30405]
[1780229727995,32.9,73832.82,0.0,-0.99061,1e-05,1.3168]
[1780229730854,32.9,73835.92,0.0,-0.99056,1e-05,1.32245]
[1780229735889,32.9,73833.8,0.0,-0.9906,1e-05,1.31693]
[1780229738066,32.9,73842.39,0.0,-0.99048,1e-05,1.33265]
[1780229739919,32.9,73850.22,0.0,-0.99036,2e-05,1.3471]
[1780229740925,32.9,73854.16,0.0,-0.9903,2e-05,1.35442]
[1780229742940,32.9,73857.99,0.0,-0.99024,2e-05,1.36157]
[1780229748137,32.9,73858.65,0.0,-0.99023,2e-05,1.36281]
[1780229754016,32.9,73861.14,0.0,-0.99019,2e-05,1.36747]
[1780229759051,32.9,73866.13,0.0,-0.99012,2e-05,1.37687]
[1780229764086,32.9,73863.07,0.0,-0.99016,2e-05,1.3711]
[1780229768278,32.9,73863.29,0.0,-0.99016,2e-05,1.37151]
[1780229775164,32.9,73860.45,0.0,-0.9902,2e-05,1.36618]
[1780229781208,32.9,73858.32,0.0,-0.99024,2e-05,1.36219]
[1780229788417,32.9,73859.52,0.0,-0.99022,2e-05,1.36444]
[1780229794297,32.9,73862.91,0.0,-0.99018,2e-05,1.3691]
[1780229804367,32.9,73864.29,0.0,-0.99016,2e-05,1.3717]
[1780229809403,32.9,73867.49,0.0,-0.99011,2e-05,1.37773]
[1780229814437,32.9,73867.7,0.0,-0.9901,2e-05,1.37813]
[1780229820480,32.9,73867.67,0.0,-0.9901,2e-05,1.37807]
[1780229825516,32.9,73867.08,0.0,-0.99011,2e-05,1.37696]
[1780229830550,32.9,73867.68,0.0,-0.9901,2e-05,1.37809]
[1780229835586,32.9,73867.14,0.0,-0.99011,2e-05,1.37707]
[1780229840623,32.9,73864.81,0.0,-0.99015,2e-05,1.37268]
[1780229842636,32.9,73873.13,0.0,-0.99002,2e-05,1.38842]
[1780229843644,32.9,73873.89,0.0,-0.99001,2e-05,1.38986]
[1780229848838,32.9,73875.0,0.0,-0.98999,2e-05,1.39197]
[1780229854723,32.9,73874.5,0.0,-0.99001,2e-05,1.38931]
[1780229859757,32.9,73874.05,0.0,-0.99002,2e-05,1.38845]
[1780229864792,32.9,73873.43,0.0,-0.99003,2e-05,1.38727]
[1780229869829,32.9,73873.36,0.0,-0.99003,2e-05,1.38714]
[1780229874863,32.9,73873.18,0.0,-0.99003,2e-05,1.3868]
[1780229880905,32.9,73872.83,0.0,-0.99004,2e-05,1.38614]
[1780229884933,32.9,73867.17,0.0,-0.99012,2e-05,1.37543]
[1780229889969,32.9,73868.52,0.0,-0.9901,2e-05,1.37797]
[1780229896010,32.9,73869.09,0.0,-0.99009,2e-05,1.37905]
[1780229901045,32.9,73867.18,0.0,-0.99012,2e-05,1.37544]
[1780229907088,32.9,73865.4,0.0,-0.99015,2e-05,1.37209]
[1780229912122,32.9,73864.92,0.0,-0.99017,2e-05,1.36949]
[1780229917166,32.9,73869.38,0.0,-0.9901,2e-05,1.37789]
[1780229922202,32.9,73868.94,0.0,-0.99011,2e-05,1.37706]
[1780229927236,32.9,73867.97,0.0,-0.99012,2e-05,1.37523]
[1780229931265,32.9,73870.48,0.0,-0.99009,2e-05,1.37997]
[1780229936301,32.9,73867.43,0.0,-0.99013,2e-05,1.37421]
[1780229938314,32.9,73880.1,0.0,-0.98994,2e-05,1.39827]
[1780229939468,32.9,73881.33,0.0,-0.98992,2e-05,1.40062]
[1780229945365,32.9,73881.1,0.0,-0.98992,2e-05,1.40018]
[1780229950399,32.9,73883.14,0.0,-0.98989,2e-05,1.40409]
[1780229955433,32.9,73890.9,0.0,-0.98977,2e-05,1.41904]
[1780229960469,32.9,73892.6,0.0,-0.98974,2e-05,1.42233]
[1780229965505,32.9,73890.82,0.0,-0.98977,2e-05,1.41889]
[1780229970540,32.9,73890.47,0.0,-0.98977,2e-05,1.41821]
[1780229975591,32.9,73893.52,0.0,-0.98974,2e-05,1.42238]
[1780229979751,32.9,73888.09,0.0,-0.98982,2e-05,1.41188]
[1780229985661,32.9,73887.46,0.0,-0.98983,2e-05,1.41067]
[1780229990696,32.9,73886.91,0.0,-0.98984,2e-05,1.40961]
[1780229996872,32.9,73883.82,0.0,-0.98989,2e-05,1.40367]
[1780230002824,32.9,73883.25,0.0,-0.9899,2e-05,1.40258]
[1780230007860,32.9,73879.49,0.0,-0.98996,2e-05,1.39538]
[1780230008869,32.9,73873.42,0.0,-0.99005,2e-05,1.38383]
[1780230010881,32.9,73864.88,0.0,-0.99018,2e-05,1.36772]
[1780230014909,32.9,73859.55,0.0,-0.99026,2e-05,1.35773]
[1780230020950,32.9,73857.3,0.0,-0.9903,2e-05,1.35354]
[1780230025986,32.9,73854.06,0.0,-0.99035,2e-05,1.34751]
[1780230031021,32.9,73850.55,0.0,-0.99041,1e-05,1.33934]
[1780230032029,32.9,73844.91,0.0,-0.9905,1e-05,1.32896]
[1780230033035,32.9,73843.98,0.0,-0.99051,1e-05,1.32725]
[1780230038072,32.9,73843.65,0.0,-0.99051,1e-05,1.32665]
[1780230047224,32.9,73843.76,0.0,-0.99051,1e-05,1.32685]
[1780230053175,32.9,73844.22,0.0,-0.99051,1e-05,1.32769]
[1780230058210,32.9,73845.69,0.0,-0.99048,1e-05,1.33039]
[1780230064254,32.9,73846.6,0.0,-0.99047,1e-05,1.33206]
[1780230069287,32.9,73846.1,0.0,-0.99048,1e-05,1.33114]
[1780230074324,32.9,73846.0,0.0,-0.99048,1e-05,1.33096]
[1780230079358,32.9,73844.07,0.0,-0.99051,1e-05,1.32742]
[1780230084393,32.9,73844.61,0.0,-0.9905,1e-05,1.32841]
[1780230089428,32.9,73844.3,0.0,-0.9905,1e-05,1.32784]
[1780230094464,32.9,73844.82,0.0,-0.99051,1e-05,1.32713]
[1780230099500,32.9,73844.68,0.0,-0.99051,1e-05,1.32687]
[1780230104534,32.9,73842.9,0.0,-0.99054,1e-05,1.32361]
[1780230109570,32.9,73843.2,0.0,-0.99053,1e-05,1.32416]
[1780230114606,32.9,73843.38,0.0,-0.99053,1e-05,1.32449]
[1780230119639,32.9,73844.13,0.0,-0.99052,1e-05,1.32586]
[1780230124674,32.9,73843.99,0.0,-0.99052,1e-05,1.32561]
[1780230129709,32.9,73846.35,0.0,-0.99049,1e-05,1.32994]
[1780230134745,32.9,73844.11,0.0,-0.99052,1e-05,1.32583]
[1780230139780,32.9,73848.65,0.0,-0.99045,1e-05,1.33417]
[1780230145821,32.9,73849.41,0.0,-0.99044,1e-05,1.33557]
[1780230150856,32.9,73850.02,0.0,-0.99043,1e-05,1.33669]
[1780230155892,32.9,73849.58,0.0,-0.99045,1e-05,1.33421]
[1780230162944,32.9,73850.78,0.0,-0.99043,1e-05,1.33642]
[1780230168072,32.9,73851.34,0.0,-0.99042,1e-05,1.33746]
[1780230170999,32.9,73845.39,0.0,-0.99051,1e-05,1.32651]
[1780230172010,32.9,73838.89,0.0,-0.99061,1e-05,1.31464]
[1780230177048,32.9,73840.76,0.0,-0.99058,1e-05,1.31805]
[1780230184093,32.9,73840.99,0.0,-0.99058,1e-05,1.31847]
[1780230188214,32.9,73834.3,0.0,-0.99067,1e-05,1.30631]
[1780230190136,32.9,73830.92,0.0,-0.99072,1e-05,1.3002]
[1780230195170,32.9,73831.95,0.0,-0.99071,1e-05,1.30206]
[1780230200207,32.9,73838.72,0.0,-0.99061,1e-05,1.31433]
[1780230205242,32.9,73840.53,0.0,-0.99058,1e-05,1.31763]
[1780230208354,32.9,73834.58,0.0,-0.99067,1e-05,1.30682]
[1780230214305,32.9,73837.43,0.0,-0.99064,1e-05,1.31034]
[1780230222359,32.9,73840.51,0.0,-0.9906,1e-05,1.31594]
[1780230227395,32.9,73840.61,0.0,-0.99059,1e-05,1.31612]
[1780230232429,32.9,73841.8,0.0,-0.99058,1e-05,1.31829]
[1780230237464,32.9,73840.63,0.0,-0.99059,1e-05,1.31616]
[1780230241492,32.9,73834.48,0.0,-0.99068,1e-05,1.30499]
[1780230243507,32.9,73830.65,0.0,-0.99074,1e-05,1.29808]
[1780230248634,32.9,73831.55,0.0,-0.99073,1e-05,1.2997]
[1780230254584,32.9,73829.17,0.0,-0.99076,1e-05,1.29541]
[1780230259619,32.9,73830.35,0.0,-0.99074,1e-05,1.29754]
[1780230265660,32.9,73831.45,0.0,-0.99073,1e-05,1.29952]
[1780230270695,32.9,73832.08,0.0,-0.99072,1e-05,1.30065]
[1780230275733,32.9,73833.13,0.0,-0.99071,1e-05,1.30091]
[1780230280766,32.9,73832.71,0.0,-0.99072,1e-05,1.30015]
[1780230285801,32.9,73834.41,0.0,-0.9907,1e-05,1.30322]
[1780230292850,32.9,73834.52,0.0,-0.99069,1e-05,1.30342]
[1780230296878,32.9,73839.89,0.0,-0.99062,1e-05,1.31316]
[1780230297890,32.9,73843.72,0.0,-0.99056,1e-05,1.32014]
[1780230302925,32.9,73841.99,0.0,-0.99058,1e-05,1.31698]
[1780230307958,32.9,73839.39,0.0,-0.99062,1e-05,1.31225]
[1780230312992,32.9,73838.99,0.0,-0.99063,1e-05,1.31152]
[1780230318032,32.9,73838.28,0.0,-0.99064,1e-05,1.31023]
[1780230323065,32.9,73840.13,0.0,-0.99061,1e-05,1.31359]
[1780230328103,32.9,73841.03,0.0,-0.9906,1e-05,1.31523]
[1780230333137,32.9,73842.11,0.0,-0.99059,1e-05,1.31554]
[1780230338173,32.9,73842.53,0.0,-0.99059,1e-05,1.31631]
[1780230343209,32.9,73843.51,0.0,-0.99057,1e-05,1.3181]
[1780230348243,32.9,73841.55,0.0,-0.9906,1e-05,1.31452]
[1780230353277,32.9,73838.93,0.0,-0.99064,1e-05,1.30976]
[1780230358312,32.9,73838.5,0.0,-0.99065,1e-05,1.30898]
[1780230365362,32.9,73838.73,0.0,-0.99064,1e-05,1.3094]
[1780230370397,32.9,73840.01,0.0,-0.99063,1e-05,1.31172]
[1780230372413,32.9,73845.47,0.0,-0.99054,1e-05,1.32168]
[1780230379561,32.9,73846.7,0.0,-0.99053,1e-05,1.32393]
[1780230385503,32.9,73844.17,0.0,-0.99056,1e-05,1.3193]
[1780230390537,32.9,73845.91,0.0,-0.99054,1e-05,1.32248]
[1780230395572,32.9,73846.85,0.0,-0.99054,1e-05,1.32254]
[1780230400608,32.9,73847.14,0.0,-0.99053,1e-05,1.32307]
[1780230405642,32.9,73846.63,0.0,-0.99054,1e-05,1.32214]
[1780230414705,32.9,73847.5,0.0,-0.99053,1e-05,1.32373]
[1780230419842,32.9,73845.49,0.0,-0.99056,1e-05,1.32005]
[1780230425782,32.9,73845.35,0.0,-0.99056,1e-05,1.3198]
[1780230430817,32.9,73845.22,0.0,-0.99056,1e-05,1.31956]
[1780230435852,32.9,73844.91,0.0,-0.99056,1e-05,1.31899]
[1780230439982,32.9,73844.39,0.0,-0.99057,1e-05,1.31805]
[1780230440889,32.9,73844.28,0.0,-0.99057,1e-05,1.31784]
[1780230450054,32.9,73841.52,0.0,-0.99061,1e-05,1.31282]
[1780230455992,32.9,73843.34,0.0,-0.9906,1e-05,1.31448]
[1780230462036,32.9,73843.88,0.0,-0.99059,1e-05,1.31546]
[1780230467070,32.9,73844.41,0.0,-0.99058,1e-05,1.31643]
[1780230472104,32.9,73844.78,0.0,-0.99058,1e-05,1.3171]
[1780230478147,32.9,73845.1,0.0,-0.99057,1e-05,1.31768]
[1780230485196,32.9,73846.66,0.0,-0.99055,1e-05,1.32053]
[1780230491237,32.9,73845.96,0.0,-0.99056,1e-05,1.31925]
[1780230498286,32.9,73842.78,0.0,-0.99061,1e-05,1.31346]
[1780230504328,32.9,73841.97,0.0,-0.99062,1e-05,1.31198]
[1780230509363,32.9,73841.9,0.0,-0.99062,1e-05,1.31186]
[1780230518426,32.9,73841.93,0.0,-0.99063,1e-05,1.31026]
[1780230523463,32.9,73841.47,0.0,-0.99064,1e-05,1.30942]
[1780230530616,32.9,73841.14,0.0,-0.99064,1e-05,1.30882]
[1780230537557,32.9,73840.51,0.0,-0.99065,1e-05,1.30768]
[1780230542596,32.9,73841.13,0.0,-0.99064,1e-05,1.30881]
[1780230550757,32.9,73841.11,0.0,-0.99064,1e-05,1.30877]
[1780230558707,32.9,73842.23,0.0,-0.99063,1e-05,1.3108]
[1780230563743,32.9,73843.51,0.0,-0.99061,1e-05,1.31313]
[1780230570898,32.9,73843.36,0.0,-0.99061,1e-05,1.31286]
[1780230576834,32.9,73843.82,0.0,-0.99062,1e-05,1.31204]
[1780230581868,32.9,73843.92,0.0,-0.99061,1e-05,1.31222]
[1780230586903,32.9,73845.49,0.0,-0.99059,1e-05,1.31508]
[1780230591940,32.9,73845.17,0.0,-0.9906,1e-05,1.3145]
[1780230598987,32.9,73845.91,0.0,-0.99058,1e-05,1.31585]
[1780230604023,32.9,73841.77,0.0,-0.99065,1e-05,1.30832]
[1780230608050,32.9,73839.21,0.0,-0.99068,1e-05,1.30368]
[1780230613088,32.9,73837.59,0.0,-0.99071,1e-05,1.30075]
[1780230618126,32.9,73837.58,0.0,-0.99071,1e-05,1.30073]
[1780230624169,32.9,73837.35,0.0,-0.99071,1e-05,1.30032]
[1780230630209,32.9,73837.47,0.0,-0.99071,1e-05,1.30053]
[1780230635244,32.9,73837.48,0.0,-0.99072,1e-05,1.29891]
[1780230640280,32.9,73837.55,0.0,-0.99072,1e-05,1.29904]
[1780230650350,32.9,73837.02,0.0,-0.99073,1e-05,1.29808]
[1780230655385,32.9,73837.14,0.0,-0.99072,1e-05,1.2983]
[1780230661540,32.9,73837.12,0.0,-0.99072,1e-05,1.29826]
[1780230667469,32.9,73837.18,0.0,-0.99072,1e-05,1.29837]
[1780230676535,32.9,73837.16,0.0,-0.99072,1e-05,1.29833]
[1780230681681,32.9,73837.11,0.0,-0.99072,1e-05,1.29824]
[1780230687611,32.9,73837.11,0.0,-0.99072,1e-05,1.29824]
[1780230694659,32.9,73837.22,0.0,-0.99073,1e-05,1.2968]
[1780230699693,32.9,73838.41,0.0,-0.99072,1e-05,1.29895]
[1780230705737,32.9,73838.47,0.0,-0.99072,1e-05,1.29905]
[1780230711890,32.9,73840.4,0.0,-0.99069,1e-05,1.30254]
[1780230718828,32.9,73837.77,0.0,-0.99073,1e-05,1.29779]
[1780230728897,32.9,73837.48,0.0,-0.99073,1e-05,1.29727]
[1780230742100,32.9,73837.53,0.0,-0.99073,1e-05,1.29736]
[1780230749038,32.9,73837.53,0.0,-0.99073,1e-05,1.29736]
[1780230761128,32.9,73837.68,0.0,-0.99074,1e-05,1.29599]
[1780230766164,32.9,73837.45,0.0,-0.99074,1e-05,1.29557]
[1780230771199,32.9,73837.3,0.0,-0.99074,1e-05,1.2953]
[1780230776235,32.9,73837.02,0.0,-0.99075,1e-05,1.2948]
[1780230782383,32.9,73837.25,0.0,-0.99075,1e-05,1.29521]
[1780230788317,32.9,73836.81,0.0,-0.99075,1e-05,1.29442]
[1780230793352,32.9,73836.02,0.0,-0.99076,1e-05,1.293]
[1780230798388,32.9,73836.52,0.0,-0.99076,1e-05,1.2939]
[1780230803422,32.9,73837.3,0.0,-0.99074,1e-05,1.2953]
[1780230808459,32.9,73838.0,0.0,-0.99073,1e-05,1.29656]
[1780230813494,32.9,73838.22,0.0,-0.99074,1e-05,1.29532]
[1780230818533,32.9,73840.14,0.0,-0.99071,1e-05,1.29878]
[1780230823564,32.9,73840.15,0.0,-0.99071,1e-05,1.2988]
[1780230832736,32.9,73841.53,0.0,-0.99069,1e-05,1.30129]
[1780230838668,32.9,73842.46,0.0,-0.99068,1e-05,1.30297]
[1780230843703,32.9,73840.57,0.0,-0.99071,1e-05,1.29956]
[1780230847731,32.9,73834.25,0.0,-0.9908,1e-05,1.28819]
[1780230849746,32.9,73827.55,0.0,-0.9909,1e-05,1.27622]
[1780230852875,32.9,73816.21,0.0,-0.99106,1e-05,1.25617]
[1780230854781,32.9,73815.71,0.0,-0.99107,1e-05,1.25529]
[1780230859816,32.9,73810.44,0.0,-0.99114,1e-05,1.24607]
[1780230864850,32.9,73807.83,0.0,-0.99118,1e-05,1.24152]
[1780230870892,32.9,73806.44,0.0,-0.9912,1e-05,1.23911]
[1780230875930,32.9,73805.06,0.0,-0.99123,1e-05,1.23513]
[1780230880965,32.9,73806.13,0.0,-0.99121,1e-05,1.23698]
[1780230886001,32.9,73806.71,0.0,-0.9912,1e-05,1.23799]
[1780230891035,32.9,73808.02,0.0,-0.99118,1e-05,1.24026]
[1780230896073,32.9,73807.44,0.0,-0.99119,1e-05,1.23925]
[1780230901108,32.9,73806.63,0.0,-0.9912,1e-05,1.23785]
[1780230903226,32.9,73814.8,0.0,-0.99109,1e-05,1.2521]
[1780230905137,32.9,73816.98,0.0,-0.99106,1e-05,1.25592]
[1780230910171,32.9,73819.76,0.0,-0.99102,1e-05,1.26081]
[1780230915206,32.9,73819.25,0.0,-0.99103,1e-05,1.25991]
[1780230920244,32.9,73819.78,0.0,-0.99102,1e-05,1.26085]
[1780230923367,32.9,73824.22,0.0,-0.99096,1e-05,1.26869]
[1780230929303,32.9,73825.98,0.0,-0.99093,1e-05,1.27181]
[1780230934338,32.9,73824.4,0.0,-0.99096,1e-05,1.26739]
[1780230939373,32.9,73826.18,0.0,-0.99094,1e-05,1.27054]
[1780230944409,32.9,73827.6,0.0,-0.99092,1e-05,1.27306]
[1780230949444,32.9,73832.27,0.0,-0.99085,1e-05,1.28138]
[1780230950451,32.9,73833.38,0.0,-0.99084,1e-05,1.28336]
[1780230955486,32.9,73835.68,0.0,-0.9908,1e-05,1.28748]
[1780230961527,32.9,73836.14,0.0,-0.9908,1e-05,1.28831]
[1780230966562,32.9,73833.72,0.0,-0.99083,1e-05,1.28397]
[1780230971601,32.9,73834.6,0.0,-0.99082,1e-05,1.28555]
[1780230977640,32.9,73834.4,0.0,-0.99082,1e-05,1.28519]
[1780230982674,32.9,73827.33,0.0,-0.99092,1e-05,1.27258]
[1780230988717,32.9,73823.68,0.0,-0.99097,1e-05,1.26612]
[1780230994758,32.9,73823.58,0.0,-0.99099,1e-05,1.26432]
[1780230999794,32.9,73823.32,0.0,-0.99099,1e-05,1.26386]
[1780231004835,32.9,73822.91,0.0,-0.991,1e-05,1.26314]
[1780231009864,32.9,73824.87,0.0,-0.99097,1e-05,1.2666]
[1780231014899,32.9,73822.86,0.0,-0.991,1e-05,1.26305]
[1780231019934,32.9,73822.81,0.0,-0.991,1e-05,1.26296]
[1780231024970,32.9,73823.05,0.0,-0.99099,1e-05,1.26339]
[1780231031012,32.9,73823.29,0.0,-0.99099,1e-05,1.26381]
[1780231038060,32.9,73823.98,0.0,-0.99098,1e-05,1.26503]
[1780231043097,32.9,73824.76,0.0,-0.99097,1e-05,1.26641]
[1780231048130,32.9,73826.59,0.0,-0.99094,1e-05,1.26965]
[1780231053165,32.9,73825.92,0.0,-0.99097,1e-05,1.26685]
[1780231059209,32.9,73826.2,0.0,-0.99096,1e-05,1.26734]
[1780231064350,32.9,73825.7,0.0,-0.99097,1e-05,1.26646]
[1780231070285,32.9,73829.0,0.0,-0.99092,1e-05,1.27231]
[1780231071292,32.9,73841.52,0.0,-0.99074,1e-05,1.2947]
[1780231072298,32.9,73846.58,0.0,-0.99067,1e-05,1.30384]
[1780231073305,32.9,73850.25,0.0,-0.99061,1e-05,1.3105]
[1780231078340,32.9,73850.49,0.0,-0.99061,1e-05,1.31094]
[1780231083375,32.9,73840.89,0.0,-0.99075,1e-05,1.29356]
[1780231084492,32.9,73839.61,0.0,-0.99077,1e-05,1.29126]
[1780231091431,32.9,73839.35,0.0,-0.99077,1e-05,1.29079]
[1780231096467,32.9,73838.81,0.0,-0.99078,1e-05,1.28982]
[1780231101503,32.9,73838.49,0.0,-0.99078,1e-05,1.28925]
[1780231106537,32.9,73835.89,0.0,-0.99082,1e-05,1.28459]
[1780231113587,32.9,73835.86,0.0,-0.99083,1e-05,1.2829]
[1780231120636,32.9,73836.7,0.0,-0.99082,1e-05,1.28441]
[1780231125671,32.9,73836.14,0.0,-0.99083,1e-05,1.2834]
[1780231133727,32.9,73835.23,0.0,-0.99084,1e-05,1.28178]
[1780231142793,32.9,73835.22,0.0,-0.99084,1e-05,1.28176]
[1780231147825,32.9,73837.01,0.0,-0.99082,1e-05,1.28496]
[1780231154874,32.9,73837.91,0.0,-0.9908,1e-05,1.28657]
[1780231162933,32.9,73841.86,0.0,-0.99075,1e-05,1.29367]
[1780231167968,32.9,73840.68,0.0,-0.99076,1e-05,1.29154]
[1780231173004,32.9,73837.28,0.0,-0.99082,1e-05,1.28381]
[1780231178044,32.9,73836.27,0.0,-0.99084,1e-05,1.282]
[1780231185203,32.9,73836.07,0.0,-0.99084,1e-05,1.28165]
[1780231192133,32.9,73836.07,0.0,-0.99084,1e-05,1.28165]
[1780231201210,32.9,73835.52,0.0,-0.99085,1e-05,1.28066]
[1780231209265,32.9,73835.31,0.0,-0.99085,1e-05,1.28029]
[1780231213295,32.9,73829.7,0.0,-0.99093,1e-05,1.2703]
[1780231218328,32.9,73829.72,0.0,-0.99093,1e-05,1.27034]
[1780231223363,32.9,73829.11,0.0,-0.99094,1e-05,1.26926]
[1780231230412,32.9,73829.64,0.0,-0.99093,1e-05,1.2702]
[1780231235553,32.9,73829.74,0.0,-0.99094,1e-05,1.26875]
[1780231244511,32.9,73829.74,0.0,-0.99094,1e-05,1.26875]
[1780231250552,32.9,73830.67,0.0,-0.99093,1e-05,1.2704]
[1780231255695,32.9,73830.8,0.0,-0.99093,1e-05,1.27063]
[1780231262639,32.9,73831.07,0.0,-0.99093,1e-05,1.27111]
[1780231268681,32.9,73831.0,0.0,-0.99093,1e-05,1.27099]
[1780231274722,32.9,73831.19,0.0,-0.99092,1e-05,1.27133]
[1780231278750,32.9,73837.18,0.0,-0.99084,1e-05,1.282]
[1780231281772,32.9,73846.42,0.0,-0.9907,1e-05,1.2986]
[1780231283789,32.9,73847.34,0.0,-0.99069,1e-05,1.30026]
[1780231285907,32.9,73859.51,0.0,-0.99051,1e-05,1.32242]
[1780231287815,32.9,73859.53,0.0,-0.99051,1e-05,1.32246]
[1780231292850,32.9,73857.04,0.0,-0.99056,1e-05,1.31624]
[1780231297885,32.9,73856.39,0.0,-0.99057,1e-05,1.31505]
[1780231303927,32.9,73856.27,0.0,-0.99057,1e-05,1.31483]
[1780231308961,32.9,73858.77,0.0,-0.99053,1e-05,1.3194]
[1780231314003,32.9,73858.85,0.0,-0.99053,1e-05,1.31955]
[1780231323092,32.9,73858.47,0.0,-0.99054,1e-05,1.31885]
[1780231329133,32.9,73862.62,0.0,-0.99047,1e-05,1.32646]
[1780231334168,32.9,73866.24,0.0,-0.99042,2e-05,1.33313]
[1780231339205,32.9,73868.33,0.0,-0.99039,2e-05,1.33699]
[1780231345246,32.9,73869.04,0.0,-0.99038,2e-05,1.33831]
[1780231348266,32.9,73875.2,0.0,-0.99029,2e-05,1.34975]
[1780231354308,32.9,73873.32,0.0,-0.99033,2e-05,1.34456]
[1780231360350,32.9,73873.06,0.0,-0.99033,2e-05,1.34408]
[1780231364378,32.9,73867.37,0.0,-0.99042,2e-05,1.33354]
[1780231370420,32.9,73865.12,0.0,-0.99045,1e-05,1.32939]
[1780231375455,32.9,73864.24,0.0,-0.99046,1e-05,1.32777]
[1780231380496,32.9,73864.45,0.0,-0.99046,1e-05,1.32815]
[1780231385529,32.9,73864.5,0.0,-0.99046,1e-05,1.32825]
[1780231390565,32.9,73866.19,0.0,-0.99043,2e-05,1.33136]
[1780231395600,32.9,73867.1,0.0,-0.99042,2e-05,1.33304]
[1780231400635,32.9,73869.56,0.0,-0.99038,2e-05,1.33759]
[1780231406757,32.9,73869.73,0.0,-0.99038,2e-05,1.3379]
[1780231412719,32.9,73870.51,0.0,-0.99038,2e-05,1.33766]
[1780231417754,32.9,73873.04,0.0,-0.99034,2e-05,1.34235]
[1780231422789,32.9,73871.36,0.0,-0.99037,2e-05,1.33924]
[1780231427825,32.9,73869.0,0.0,-0.9904,2e-05,1.33487]
[1780231432859,32.9,73869.04,0.0,-0.9904,2e-05,1.33494]
[1780231437895,32.9,73869.54,0.0,-0.99039,2e-05,1.33587]
[1780231442930,32.9,73870.13,0.0,-0.99039,2e-05,1.33696]
[1780231447965,32.9,73870.94,0.0,-0.99037,2e-05,1.33846]
[1780231452999,32.9,73870.81,0.0,-0.99038,2e-05,1.33822]
[1780231458035,32.9,73870.84,0.0,-0.99037,2e-05,1.33827]
[1780231463070,32.9,73871.09,0.0,-0.99037,2e-05,1.33874]
[1780231469112,32.9,73871.1,0.0,-0.99037,2e-05,1.33875]
[1780231477250,32.9,73865.53,0.0,-0.99047,1e-05,1.32679]
[1780231483210,32.9,73865.31,0.0,-0.99047,1e-05,1.32639]
[1780231491267,32.9,73865.13,0.0,-0.99047,1e-05,1.32606]
[1780231493281,32.9,73871.43,0.0,-0.99038,2e-05,1.33768]
[1780231496304,32.9,73877.06,0.0,-0.99029,2e-05,1.34814]
[1780231501338,32.9,73876.15,0.0,-0.99031,2e-05,1.34644]
[1780231506378,32.9,73879.0,0.0,-0.99026,2e-05,1.35176]
[1780231511413,32.9,73879.05,0.0,-0.99026,2e-05,1.35185]
[1780231516447,32.9,73879.83,0.0,-0.99025,2e-05,1.35331]
[1780231521484,32.9,73877.67,0.0,-0.99028,2e-05,1.34928]
[1780231526518,32.9,73873.22,0.0,-0.99035,2e-05,1.341]
[1780231531552,32.9,73872.19,0.0,-0.99038,2e-05,1.3374]
[1780231537673,32.9,73874.22,0.0,-0.99035,2e-05,1.34117]
[1780231545650,32.9,73874.22,0.0,-0.99035,2e-05,1.34117]
[1780231555718,32.9,73872.29,0.0,-0.99038,2e-05,1.33759]
[1780231561763,32.9,73873.06,0.0,-0.99036,2e-05,1.33902]
[1780231567883,32.9,73874.35,0.0,-0.99035,2e-05,1.34141]
[1780231574853,32.9,73874.5,0.0,-0.99034,2e-05,1.34169]
[1780231579888,32.9,73874.01,0.0,-0.99035,2e-05,1.34078]
[1780231584924,32.9,73869.0,0.0,-0.99043,2e-05,1.33151]
[1780231592980,32.9,73866.13,0.0,-0.99048,1e-05,1.32455]
[1780231598096,32.9,73862.33,0.0,-0.99054,1e-05,1.31758]
[1780231604057,32.9,73862.1,0.0,-0.99054,1e-05,1.31716]
[1780231615134,32.9,73859.77,0.0,-0.99058,1e-05,1.3129]
[1780231625205,32.9,73859.13,0.0,-0.99058,1e-05,1.31174]
[1780231635274,32.9,73859.4,0.0,-0.99058,1e-05,1.31223]
[1780231642324,32.9,73858.79,0.0,-0.99059,1e-05,1.31112]
[1780231644337,32.9,73849.19,0.0,-0.99073,1e-05,1.29372]
[1780231645345,32.9,73848.43,0.0,-0.99074,1e-05,1.29235]
[1780231651387,32.9,73846.92,0.0,-0.99078,1e-05,1.28799]
[1780231656423,32.9,73843.12,0.0,-0.99083,1e-05,1.28118]
[1780231661458,32.9,73842.8,0.0,-0.99084,1e-05,1.28061]
[1780231666493,32.9,73845.89,0.0,-0.99079,1e-05,1.28614]
[1780231669513,32.9,73851.29,0.0,-0.99071,1e-05,1.29586]
[1780231674549,32.9,73850.04,0.0,-0.99073,1e-05,1.29361]
[1780231679584,32.9,73846.92,0.0,-0.99078,1e-05,1.28799]
[1780231684619,32.9,73844.0,0.0,-0.99082,1e-05,1.28275]
[1780231689655,32.9,73844.14,0.0,-0.99082,1e-05,1.28301]
[1780231694697,32.9,73844.45,0.0,-0.99081,1e-05,1.28356]
[1780231699726,32.9,73848.89,0.0,-0.99075,1e-05,1.29153]
[1780231703754,32.9,73854.1,0.0,-0.99067,1e-05,1.30094]
[1780231708788,32.9,73855.19,0.0,-0.99065,1e-05,1.30292]
[1780231713824,32.9,73855.5,0.0,-0.99066,1e-05,1.30182]
[1780231718938,32.9,73854.55,0.0,-0.99068,1e-05,1.3001]
[1780231727922,32.9,73854.64,0.0,-0.99067,1e-05,1.30027]
[1780231734971,32.9,73855.15,0.0,-0.99067,1e-05,1.30119]
[1780231740023,32.9,73855.81,0.0,-0.99066,1e-05,1.30239]
[1780231745041,32.9,73853.15,0.0,-0.9907,1e-05,1.29757]
[1780231755110,32.9,73852.12,0.0,-0.99071,1e-05,1.29571]
[1780231761152,32.9,73851.26,0.0,-0.99072,1e-05,1.29416]
[1780231766188,32.9,73850.55,0.0,-0.99073,1e-05,1.29288]
[1780231780368,32.9,73849.98,0.0,-0.99075,1e-05,1.29021]
[1780231786330,32.9,73849.27,0.0,-0.99076,1e-05,1.28893]
[1780231791363,32.9,73848.9,0.0,-0.99077,1e-05,1.28826]
[1780231796399,32.9,73851.18,0.0,-0.99074,1e-05,1.29237]
[1780231801432,32.9,73848.97,0.0,-0.99077,1e-05,1.28839]
[1780231808482,32.9,73849.33,0.0,-0.99076,1e-05,1.28904]
[1780231813516,32.9,73851.76,0.0,-0.99073,1e-05,1.29341]
[1780231817545,32.9,73864.03,0.0,-0.99055,1e-05,1.31569]
[1780231818551,32.9,73864.72,0.0,-0.99054,1e-05,1.31695]
[1780231824595,32.9,73863.33,0.0,-0.99056,1e-05,1.31441]
[1780231829629,32.9,73861.37,0.0,-0.99059,1e-05,1.31083]
[1780231835672,32.9,73861.33,0.0,-0.9906,1e-05,1.3091]
[1780231840791,32.9,73861.85,0.0,-0.99059,1e-05,1.31004]
[1780231846750,32.9,73861.5,0.0,-0.9906,1e-05,1.30941]
[1780231853799,32.9,73861.29,0.0,-0.9906,1e-05,1.30902]
[1780231858838,32.9,73859.0,0.0,-0.99063,1e-05,1.30486]
[1780231864877,32.9,73858.68,0.0,-0.99064,1e-05,1.30428]
[1780231871006,32.9,73858.31,0.0,-0.99064,1e-05,1.30361]
[1780231876962,32.9,73857.5,0.0,-0.99065,1e-05,1.30214]
[1780231882008,32.9,73855.09,0.0,-0.99069,1e-05,1.29777]
[1780231884020,32.9,73851.55,0.0,-0.99074,1e-05,1.29139]
[1780231889055,32.9,73852.48,0.0,-0.99073,1e-05,1.29306]
[1780231894089,32.9,73847.8,0.0,-0.99081,1e-05,1.28301]
[1780231899124,32.9,73846.96,0.0,-0.99082,1e-05,1.2815]
[1780231910203,32.9,73846.51,0.0,-0.99083,1e-05,1.2807]
[1780231916243,32.9,73847.89,0.0,-0.99081,1e-05,1.28317]
[1780231920272,32.9,73843.46,0.0,-0.99087,1e-05,1.27525]
[1780231925306,32.9,73844.05,0.0,-0.99086,1e-05,1.2763]
[1780231929335,32.9,73838.84,0.0,-0.99094,1e-05,1.26704]
[1780231934369,32.9,73839.71,0.0,-0.99093,1e-05,1.26858]
[1780231939407,32.9,73841.01,0.0,-0.99091,1e-05,1.27089]
[1780231941496,32.9,73833.06,0.0,-0.99102,1e-05,1.25682]
[1780231943433,32.9,73831.91,0.0,-0.99104,1e-05,1.25479]
[1780231948467,32.9,73829.21,0.0,-0.99107,1e-05,1.25005]
[1780231953504,32.9,73824.27,0.0,-0.99116,1e-05,1.23981]
[1780231958539,32.9,73823.33,0.0,-0.99117,1e-05,1.23817]
[1780231963574,32.9,73823.76,0.0,-0.99116,1e-05,1.23892]
[1780231968608,32.9,73822.4,0.0,-0.99118,1e-05,1.23655]
[1780231973644,32.9,73816.63,0.0,-0.99126,1e-05,1.22655]
[1780231974651,32.9,73810.24,0.0,-0.99135,1e-05,1.21556]
[1780231975657,32.9,73808.16,0.0,-0.99138,1e-05,1.21199]
[1780231980691,32.9,73802.74,0.0,-0.99145,1e-05,1.20275]
[1780231984720,32.9,73795.86,0.0,-0.99155,1e-05,1.1911]
[1780231989756,32.9,73797.53,0.0,-0.99152,1e-05,1.19392]
[1780231991856,32.9,73790.48,0.0,-0.99162,1e-05,1.18206]
[1780231997811,32.9,73791.15,0.0,-0.99161,1e-05,1.18318]
[1780232002847,32.9,73792.67,0.0,-0.99159,1e-05,1.18573]
[1780232007881,32.9,73795.48,0.0,-0.99155,1e-05,1.19046]
[1780232012917,32.9,73797.39,0.0,-0.99154,1e-05,1.19213]
[1780232017952,32.9,73793.24,0.0,-0.99159,1e-05,1.18514]
[1780232022986,32.9,73797.57,0.0,-0.99153,1e-05,1.19243]
[1780232028022,32.9,73797.22,0.0,-0.99154,1e-05,1.19184]
[1780232034065,32.9,73796.73,0.0,-0.99155,1e-05,1.19101]
[1780232039100,32.9,73796.77,0.0,-0.99155,1e-05,1.19108]
[1780232044134,32.9,73796.61,0.0,-0.99155,1e-05,1.19081]
[1780232050178,32.9,73798.23,0.0,-0.99153,1e-05,1.19355]
[1780232056219,32.9,73798.08,0.0,-0.99153,1e-05,1.19329]
[1780232062348,32.9,73799.03,0.0,-0.99151,1e-05,1.1949]
[1780232071326,32.9,73799.27,0.0,-0.99152,1e-05,1.19374]
[1780232077367,32.9,73799.25,0.0,-0.99152,1e-05,1.19371]
[1780232082512,32.9,73800.88,0.0,-0.9915,1e-05,1.19647]
[1780232092581,32.9,73801.38,0.0,-0.99149,1e-05,1.19731]
[1780232101537,32.9,73801.11,0.0,-0.9915,1e-05,1.19686]
[1780232102651,32.9,73806.92,0.0,-0.99142,1e-05,1.20673]
[1780232103550,32.9,73806.92,0.0,-0.99142,1e-05,1.20673]
[1780232108585,32.9,73804.06,0.0,-0.99146,1e-05,1.20186]
[1780232113620,32.9,73803.32,0.0,-0.99147,1e-05,1.2006]
[1780232118655,32.9,73803.17,0.0,-0.99147,1e-05,1.20035]
[1780232124700,32.9,73803.1,0.0,-0.99147,1e-05,1.20023]
[1780232129734,32.9,73802.65,0.0,-0.99148,1e-05,1.19947]
[1780232135776,32.9,73797.66,0.0,-0.99155,1e-05,1.18947]
[1780232140811,32.9,73797.23,0.0,-0.99156,1e-05,1.18874]
[1780232145847,32.9,73795.26,0.0,-0.99159,1e-05,1.18543]
[1780232151887,32.9,73795.4,0.0,-0.99159,1e-05,1.18566]
[1780232156925,32.9,73794.75,0.0,-0.99159,1e-05,1.18457]
[1780232161963,32.9,73797.33,0.0,-0.99156,1e-05,1.18891]
[1780232164981,32.9,73802.51,0.0,-0.99149,1e-05,1.19766]
[1780232166996,32.9,73809.95,0.0,-0.99139,1e-05,1.21033]
[1780232171025,32.9,73811.55,0.0,-0.99137,1e-05,1.21307]
[1780232177066,32.9,73811.36,0.0,-0.99137,1e-05,1.21274]
[1780232182101,32.9,73810.15,0.0,-0.99138,1e-05,1.21067]
[1780232187136,32.9,73811.62,0.0,-0.99136,1e-05,1.21319]
[1780232193284,32.9,73811.46,0.0,-0.99138,1e-05,1.21133]
[1780232203354,32.9,73811.12,0.0,-0.99138,1e-05,1.21075]
[1780232210297,32.9,73814.27,0.0,-0.99134,1e-05,1.21615]
[1780232215331,32.9,73816.62,0.0,-0.99131,1e-05,1.22019]
[1780232220366,32.9,73817.86,0.0,-0.99129,1e-05,1.22232]
[1780232225401,32.9,73816.29,0.0,-0.99131,1e-05,1.21962]
[1780232232451,32.9,73812.99,0.0,-0.99136,1e-05,1.21395]
[1780232237486,32.9,73812.44,0.0,-0.99136,1e-05,1.21301]
[1780232243635,32.9,73810.91,0.0,-0.99139,1e-05,1.21039]
[1780232249569,32.9,73810.91,0.0,-0.99139,1e-05,1.21039]
[1780232263795,32.9,73809.75,0.0,-0.99141,1e-05,1.20684]
[1780232272732,32.9,73809.57,0.0,-0.99141,1e-05,1.20653]
[1780232283935,32.9,73809.2,0.0,-0.99142,1e-05,1.2059]
[1780232290858,32.9,73808.99,0.0,-0.99142,1e-05,1.20554]
[1780232295893,32.9,73809.32,0.0,-0.99142,1e-05,1.2061]
[1780232301934,32.9,73809.02,0.0,-0.99142,1e-05,1.20559]
[1780232306969,32.9,73809.17,0.0,-0.99142,1e-05,1.20585]
[1780232312017,32.9,73809.19,0.0,-0.99143,1e-05,1.20431]
[1780232324115,32.9,73809.41,0.0,-0.99143,1e-05,1.20468]
[1780232335166,32.9,73809.25,0.0,-0.99143,1e-05,1.20441]
[1780232341208,32.9,73809.34,0.0,-0.99143,1e-05,1.20457]
[1780232348257,32.9,73809.32,0.0,-0.99143,1e-05,1.20453]
[1780232354427,32.9,73809.69,0.0,-0.99142,1e-05,1.20516]
[1780232361347,32.9,73809.69,0.0,-0.99142,1e-05,1.20516]
[1780232374568,32.9,73809.38,0.0,-0.99144,1e-05,1.20306]
[1780232384638,32.9,73809.4,0.0,-0.99144,1e-05,1.2031]
[1780232396722,32.9,73809.49,0.0,-0.99144,1e-05,1.20325]
[1780232402637,32.9,73809.42,0.0,-0.99144,1e-05,1.20313]
[1780232407672,32.9,73809.95,0.0,-0.99143,1e-05,1.20403]
[1780232416861,32.9,73809.74,0.0,-0.99143,1e-05,1.20368]
[1780232422778,32.9,73811.9,0.0,-0.9914,1e-05,1.20736]
[1780232432849,32.9,73813.79,0.0,-0.99139,1e-05,1.20901]
[1780232437884,32.9,73815.07,0.0,-0.99137,1e-05,1.2112]
[1780232446066,32.9,73815.37,0.0,-0.99137,1e-05,1.21171]
[1780232449034,32.9,73809.84,0.0,-0.99144,1e-05,1.20227]
[1780232454071,32.9,73810.26,0.0,-0.99144,1e-05,1.20299]
[1780232458097,32.9,73804.31,0.0,-0.99152,1e-05,1.1929]
[1780232462131,32.9,73810.5,0.0,-0.99143,1e-05,1.2034]
[1780232463136,32.9,73811.43,0.0,-0.99142,1e-05,1.20498]
[1780232468171,32.9,73811.48,0.0,-0.99142,1e-05,1.20507]
[1780232474213,32.9,73811.54,0.0,-0.99142,1e-05,1.20517]
[1780232480259,32.9,73812.26,0.0,-0.99141,1e-05,1.2064]
[1780232486347,32.9,73811.15,0.0,-0.99143,1e-05,1.2045]
[1780232494351,32.9,73811.15,0.0,-0.99144,1e-05,1.20293]
[1780232499388,32.9,73809.88,0.0,-0.99145,1e-05,1.20077]
[1780232506487,32.9,73808.93,0.0,-0.99147,1e-05,1.19916]
[1780232512481,32.9,73808.62,0.0,-0.99147,1e-05,1.19863]
[1780232518522,32.9,73808.46,0.0,-0.99147,1e-05,1.19836]
[1780232523558,32.9,73806.23,0.0,-0.9915,1e-05,1.19458]
[1780232531612,32.9,73805.62,0.0,-0.99151,1e-05,1.19355]
[1780232537654,32.9,73802.29,0.0,-0.99156,1e-05,1.18793]
[1780232542689,32.9,73801.55,0.0,-0.99157,1e-05,1.18668]
[1780232547724,32.9,73798.54,0.0,-0.99161,1e-05,1.18162]
[1780232552760,32.9,73798.07,0.0,-0.99162,1e-05,1.17928]
[1780232557795,32.9,73801.16,0.0,-0.99158,1e-05,1.18447]
[1780232560815,32.9,73808.81,0.0,-0.99148,1e-05,1.19739]
[1780232561823,32.9,73814.61,0.0,-0.9914,1e-05,1.20726]
[1780232562830,32.9,73815.74,0.0,-0.99138,1e-05,1.20919]
[1780232567864,32.9,73816.55,0.0,-0.99137,1e-05,1.21057]
[1780232572900,32.9,73816.39,0.0,-0.99138,1e-05,1.2103]
[1780232577936,32.9,73815.61,0.0,-0.99139,1e-05,1.20897]
[1780232582970,32.9,73810.65,0.0,-0.99145,1e-05,1.20051]
[1780232588005,32.9,73808.65,0.0,-0.99148,1e-05,1.19711]
[1780232594046,32.9,73808.23,0.0,-0.99149,1e-05,1.1964]
[1780232599083,32.9,73807.82,0.0,-0.99149,1e-05,1.19571]
[1780232604117,32.9,73809.08,0.0,-0.99148,1e-05,1.19784]
[1780232611167,32.9,73809.48,0.0,-0.99148,1e-05,1.19695]
[1780232616251,32.9,73808.4,0.0,-0.9915,1e-05,1.19512]
[1780232622245,32.9,73809.04,0.0,-0.99149,1e-05,1.19621]
[1780232628288,32.9,73809.26,0.0,-0.99148,1e-05,1.19658]
[1780232631307,32.9,73816.08,0.0,-0.99139,1e-05,1.20819]
[1780232636394,32.9,73818.85,0.0,-0.99135,1e-05,1.21293]
[1780232641379,32.9,73812.33,0.0,-0.99144,1e-05,1.2018]
[1780232646415,32.9,73809.54,0.0,-0.99148,1e-05,1.19706]
[1780232651449,32.9,73810.66,0.0,-0.99146,1e-05,1.19896]
[1780232656484,32.9,73807.4,0.0,-0.99151,1e-05,1.19343]
[1780232661519,32.9,73803.4,0.0,-0.99156,1e-05,1.18668]
[1780232666603,32.9,73800.56,0.0,-0.9916,1e-05,1.1819]
[1780232669574,32.9,73791.51,0.0,-0.99172,1e-05,1.16679]
[1780232670582,32.9,73785.87,0.0,-0.9918,1e-05,1.15746]
[1780232671588,32.9,73786.12,0.0,-0.9918,1e-05,1.15634]
[1780232676673,32.9,73787.22,0.0,-0.99179,1e-05,1.15815]
[1780232682665,32.9,73788.93,0.0,-0.99177,1e-05,1.16098]
[1780232687700,32.9,73787.99,0.0,-0.99178,1e-05,1.15943]
[1780232692735,32.9,73788.08,0.0,-0.99178,1e-05,1.15957]
[1780232697770,32.9,73787.57,0.0,-0.99179,1e-05,1.15873]
[1780232702808,32.9,73785.69,0.0,-0.99181,1e-05,1.15563]
[1780232707840,32.9,73787.28,0.0,-0.99179,1e-05,1.15825]
[1780232712876,32.9,73788.17,0.0,-0.99178,1e-05,1.15972]
[1780232719924,32.9,73789.33,0.0,-0.99176,1e-05,1.16164]
[1780232724959,32.9,73788.87,0.0,-0.99177,1e-05,1.16088]
[1780232729994,32.9,73788.6,0.0,-0.99177,1e-05,1.16043]
[1780232735031,32.9,73787.65,0.0,-0.99179,1e-05,1.15733]
[1780232740066,32.9,73785.17,0.0,-0.99183,1e-05,1.15325]
[1780232745101,32.9,73783.48,0.0,-0.99185,1e-05,1.15047]
[1780232750137,32.9,73785.0,0.0,-0.99183,1e-05,1.15297]
[1780232755171,32.9,73787.73,0.0,-0.99179,1e-05,1.15746]
[1780232757186,32.9,73794.5,0.0,-0.9917,1e-05,1.16868]
[1780232760207,32.9,73796.11,0.0,-0.99168,1e-05,1.17136]
[1780232765242,32.9,73796.11,0.0,-0.99168,1e-05,1.17136]
[1780232770277,32.9,73795.65,0.0,-0.99169,1e-05,1.1706]
[1780232775311,32.9,73794.36,0.0,-0.99171,1e-05,1.16845]
[1780232780346,32.9,73793.15,0.0,-0.99172,1e-05,1.16644]
[1780232786394,32.9,73794.15,0.0,-0.99171,1e-05,1.1681]
[1780232791429,32.9,73794.34,0.0,-0.99172,1e-05,1.16687]
[1780232797473,32.9,73793.79,0.0,-0.99172,1e-05,1.16596]
[1780232802507,32.9,73792.87,0.0,-0.99174,1e-05,1.16443]
[1780232807586,32.9,73798.73,0.0,-0.99166,1e-05,1.17419]
[1780232808548,32.9,73798.73,0.0,-0.99166,1e-05,1.17419]
[1780232813583,32.9,73799.29,0.0,-0.99165,1e-05,1.17512]
[1780232818620,32.9,73793.15,0.0,-0.99173,1e-05,1.1649]
[1780232819629,32.9,73791.63,0.0,-0.99175,1e-05,1.16238]
[1780232824668,32.9,73792.14,0.0,-0.99175,1e-05,1.16322]
[1780232826681,32.9,73797.19,0.0,-0.99168,1e-05,1.17162]
[1780232828696,32.9,73797.36,0.0,-0.99168,1e-05,1.1719]
[1780232834738,32.9,73797.32,0.0,-0.99168,1e-05,1.17183]
[1780232839779,32.9,73797.37,0.0,-0.99168,1e-05,1.17192]
[1780232846822,32.9,73797.42,0.0,-0.99168,1e-05,1.172]
[1780232851858,32.9,73793.67,0.0,-0.99174,1e-05,1.16422]
[1780232856892,32.9,73791.94,0.0,-0.99176,1e-05,1.16135]
[1780232861929,32.9,73794.08,0.0,-0.99173,1e-05,1.1649]
[1780232866963,32.9,73789.94,0.0,-0.99179,1e-05,1.15805]
[1780232871997,32.9,73790.32,0.0,-0.99178,1e-05,1.15868]
[1780232877033,32.9,73791.84,0.0,-0.99176,1e-05,1.16119]
[1780232882067,32.9,73791.49,0.0,-0.99177,1e-05,1.16061]
[1780232887102,32.9,73790.91,0.0,-0.99177,1e-05,1.15965]
[1780232892137,32.9,73790.77,0.0,-0.99177,1e-05,1.15942]
[1780232897173,32.9,73792.92,0.0,-0.99175,1e-05,1.16298]
[1780232902207,32.9,73794.27,0.0,-0.99173,1e-05,1.16522]
[1780232908251,32.9,73795.37,0.0,-0.99171,1e-05,1.16704]
[1780232910264,32.9,73808.12,0.0,-0.99154,1e-05,1.1884]
[1780232911270,32.9,73810.42,0.0,-0.99152,1e-05,1.19072]
[1780232916306,32.9,73811.28,0.0,-0.99151,1e-05,1.19217]
[1780232921341,32.9,73810.5,0.0,-0.99152,1e-05,1.19085]
[1780232926423,32.9,73809.3,0.0,-0.99154,1e-05,1.18882]
[1780232933424,32.9,73812.57,0.0,-0.99149,1e-05,1.19435]
[1780232938460,32.9,73811.73,0.0,-0.9915,1e-05,1.19293]
[1780232943496,32.9,73811.08,0.0,-0.99151,1e-05,1.19183]
[1780232948531,32.9,73810.61,0.0,-0.99152,1e-05,1.19104]
[1780232953569,32.9,73812.62,0.0,-0.99149,1e-05,1.19444]
[1780232958603,32.9,73811.93,0.0,-0.9915,1e-05,1.19327]
[1780232963638,32.9,73810.79,0.0,-0.99152,1e-05,1.19134]
[1780232968673,32.9,73816.94,0.0,-0.99143,1e-05,1.20178]
[1780232971696,32.9,73821.48,0.0,-0.99138,1e-05,1.20795]
[1780232976773,32.9,73821.54,0.0,-0.99138,1e-05,1.20805]
[1780232983780,32.9,73822.0,0.0,-0.99137,1e-05,1.20884]
[1780232990830,32.9,73822.96,0.0,-0.99136,1e-05,1.21048]
[1780232995863,32.9,73824.55,0.0,-0.99134,1e-05,1.21321]
[1780233000898,32.9,73823.86,0.0,-0.99135,1e-05,1.21202]
[1780233005936,32.9,73824.03,0.0,-0.99135,1e-05,1.21231]
[1780233010970,32.9,73824.87,0.0,-0.99133,1e-05,1.21376]
[1780233016016,32.9,73829.28,0.0,-0.99127,1e-05,1.22135]
[1780233021044,32.9,73830.62,0.0,-0.99125,1e-05,1.22366]
[1780233027145,32.9,73830.25,0.0,-0.99126,1e-05,1.22302]
[1780233037214,32.9,73830.49,0.0,-0.99127,1e-05,1.22184]
[1780233043194,32.9,73830.58,0.0,-0.99127,1e-05,1.222]
[1780233048232,32.9,73830.43,0.0,-0.99127,1e-05,1.22174]
[1780233054272,32.9,73830.46,0.0,-0.99127,1e-05,1.22179]
[1780233056285,32.9,73838.64,0.0,-0.99115,1e-05,1.23598]
[1780233058301,32.9,73843.1,0.0,-0.99109,1e-05,1.24377]
[1780233063334,32.9,73842.13,0.0,-0.9911,1e-05,1.24207]
[1780233068369,32.9,73846.56,0.0,-0.99104,1e-05,1.24984]
[1780233075419,32.9,73846.51,0.0,-0.99104,1e-05,1.24976]
[1780233081461,32.9,73846.4,0.0,-0.99104,1e-05,1.24956]
[1780233086496,32.9,73845.57,0.0,-0.99106,1e-05,1.2481]
[1780233094556,32.9,73845.79,0.0,-0.99106,1e-05,1.24687]
[1780233099590,32.9,73849.21,0.0,-0.99101,1e-05,1.25289]
[1780233105635,32.9,73849.33,0.0,-0.99101,1e-05,1.2531]
[1780233110670,32.9,73849.5,0.0,-0.99101,1e-05,1.2534]
[1780233115707,32.9,73851.67,0.0,-0.99098,1e-05,1.25723]
[1780233120741,32.9,73854.22,0.0,-0.99094,1e-05,1.26174]
[1780233125777,32.9,73854.66,0.0,-0.99094,1e-05,1.26252]
[1780233130812,32.9,73852.14,0.0,-0.99097,1e-05,1.25806]
[1780233135848,32.9,73852.27,0.0,-0.99097,1e-05,1.25829]
[1780233140881,32.9,73852.14,0.0,-0.99097,1e-05,1.25806]
[1780233147985,32.9,73852.3,0.0,-0.99097,1e-05,1.25834]
[1780233154004,32.9,73852.53,0.0,-0.99098,1e-05,1.25712]
[1780233160042,32.9,73852.43,0.0,-0.99098,1e-05,1.25695]
[1780233165078,32.9,73852.06,0.0,-0.99099,1e-05,1.25629]
[1780233170112,32.9,73851.24,0.0,-0.991,1e-05,1.25485]
[1780233175146,32.9,73850.63,0.0,-0.99101,1e-05,1.25377]
[1780233181189,32.9,73850.26,0.0,-0.99101,1e-05,1.25312]
[1780233187230,32.9,73849.65,0.0,-0.99102,1e-05,1.25204]
[1780233192265,32.9,73849.0,0.0,-0.99103,1e-05,1.2509]
[1780233197304,32.9,73848.79,0.0,-0.99103,1e-05,1.25053]
[1780233202349,32.9,73848.49,0.0,-0.99104,1e-05,1.25]
[1780233208390,32.9,73848.31,0.0,-0.99104,1e-05,1.24968]
[1780233215440,32.9,73848.28,0.0,-0.99105,1e-05,1.24801]
[1780233221481,32.9,73847.8,0.0,-0.99106,1e-05,1.24717]
[1780233226516,32.9,73848.13,0.0,-0.99105,1e-05,1.24775]
[1780233231553,32.9,73847.15,0.0,-0.99107,1e-05,1.24602]
[1780233236589,32.9,73847.04,0.0,-0.99107,1e-05,1.24583]
[1780233241628,32.9,73847.02,0.0,-0.99107,1e-05,1.2458]
[1780233248693,32.9,73847.06,0.0,-0.99107,1e-05,1.24587]
[1780233253711,32.9,73845.92,0.0,-0.99108,1e-05,1.24387]
[1780233254717,32.9,73838.33,0.0,-0.99119,1e-05,1.23062]
[1780233255726,32.9,73831.7,0.0,-0.99128,1e-05,1.21915]
[1780233256732,32.9,73831.73,0.0,-0.99128,1e-05,1.2192]
[1780233261767,32.9,73832.41,0.0,-0.99127,1e-05,1.22037]
[1780233266803,32.9,73832.54,0.0,-0.99127,1e-05,1.2206]
[1780233271839,32.9,73833.42,0.0,-0.99127,1e-05,1.22052]
[1780233276873,32.9,73833.77,0.0,-0.99127,1e-05,1.22112]
[1780233281908,32.9,73837.98,0.0,-0.99121,1e-05,1.22841]
[1780233287951,32.9,73839.78,0.0,-0.99118,1e-05,1.23154]
[1780233296026,32.9,73840.25,0.0,-0.99118,1e-05,1.23236]
[1780233301052,32.9,73842.53,0.0,-0.99114,1e-05,1.23633]
[1780233306089,32.9,73843.11,0.0,-0.99114,1e-05,1.23734]
[1780233311125,32.9,73842.89,0.0,-0.99114,1e-05,1.23696]
[1780233316180,32.9,73839.34,0.0,-0.99119,1e-05,1.23077]
[1780233319182,32.9,73832.99,0.0,-0.99128,1e-05,1.21978]
[1780233321198,32.9,73827.59,0.0,-0.99135,1e-05,1.21049]
[1780233326249,32.9,73826.76,0.0,-0.99136,1e-05,1.20907]
[1780233331273,32.9,73830.82,0.0,-0.99132,1e-05,1.21445]
[1780233336302,32.9,73831.27,0.0,-0.99131,1e-05,1.21522]
[1780233341336,32.9,73833.01,0.0,-0.99129,1e-05,1.21822]
[1780233346373,32.9,73833.04,0.0,-0.99129,1e-05,1.21827]
[1780233351408,32.9,73838.99,0.0,-0.9912,1e-05,1.22856]
[1780233355436,32.9,73844.05,0.0,-0.99113,1e-05,1.23737]
[1780233358457,32.9,73848.86,0.0,-0.99106,1e-05,1.24579]
[1780233361479,32.9,73854.48,0.0,-0.99098,1e-05,1.25569]
[1780233366517,32.9,73854.76,0.0,-0.99098,1e-05,1.25618]
[1780233371550,32.9,73857.17,0.0,-0.99095,1e-05,1.26045]
[1780233376584,32.9,73858.94,0.0,-0.99092,1e-05,1.26359]
[1780233381619,32.9,73858.96,0.0,-0.99092,1e-05,1.26362]
[1780233386654,32.9,73860.08,0.0,-0.9909,1e-05,1.26561]
[1780233391689,32.9,73860.22,0.0,-0.99091,1e-05,1.26422]
[1780233396741,32.9,73859.45,0.0,-0.99092,1e-05,1.26286]
[1780233402766,32.9,73857.87,0.0,-0.99095,1e-05,1.26006]
[1780233407802,32.9,73862.43,0.0,-0.99088,1e-05,1.26816]
[1780233412836,32.9,73863.1,0.0,-0.99087,1e-05,1.26935]
[1780233417872,32.9,73862.82,0.0,-0.99088,1e-05,1.26885]
[1780233423915,32.9,73862.37,0.0,-0.99088,1e-05,1.26805]
[1780233428949,32.9,73863.53,0.0,-0.99087,1e-05,1.27012]
[1780233433985,32.9,73861.74,0.0,-0.99089,1e-05,1.26693]
[1780233440030,32.9,73861.81,0.0,-0.99089,1e-05,1.26705]
[1780233443049,32.9,73852.98,0.0,-0.99102,1e-05,1.25141]
[1780233444056,32.9,73853.34,0.0,-0.99101,1e-05,1.25205]
[1780233446070,32.9,73848.22,0.0,-0.99109,1e-05,1.24305]
[1780233448084,32.9,73845.91,0.0,-0.99112,1e-05,1.23901]
[1780233453119,32.9,73847.4,0.0,-0.99111,1e-05,1.24]
[1780233458154,32.9,73848.19,0.0,-0.9911,1e-05,1.24138]
[1780233463188,32.9,73849.09,0.0,-0.99108,1e-05,1.24296]
[1780233470237,32.9,73849.17,0.0,-0.99108,1e-05,1.2431]
[1780233475273,32.9,73849.59,0.0,-0.99108,1e-05,1.24383]
[1780233482322,32.9,73849.78,0.0,-0.99107,1e-05,1.24417]
[1780233487359,32.9,73848.91,0.0,-0.99109,1e-05,1.24264]
[1780233492393,32.9,73849.66,0.0,-0.99108,1e-05,1.24396]
[1780233497429,32.9,73849.99,0.0,-0.99107,1e-05,1.24454]
[1780233503471,32.9,73850.16,0.0,-0.99107,1e-05,1.24483]
[1780233508506,32.9,73850.3,0.0,-0.99107,1e-05,1.24508]
[1780233513541,32.9,73850.26,0.0,-0.99108,1e-05,1.24339]
[1780233518574,32.9,73850.07,0.0,-0.99108,1e-05,1.24306]
[1780233523612,32.9,73849.66,0.0,-0.99109,1e-05,1.24234]
[1780233529654,32.9,73849.79,0.0,-0.99109,1e-05,1.24257]
[1780233536703,32.9,73848.94,0.0,-0.9911,1e-05,1.24108]
[1780233541739,32.9,73849.56,0.0,-0.99109,1e-05,1.24216]
[1780233547809,32.9,73848.98,0.0,-0.9911,1e-05,1.24115]
[1780233549800,32.9,73855.81,0.0,-0.991,1e-05,1.25315]
[1780233551815,32.9,73857.42,0.0,-0.99098,1e-05,1.256]
[1780233556850,32.9,73858.51,0.0,-0.99096,1e-05,1.25792]
[1780233560878,32.9,73864.42,0.0,-0.99088,1e-05,1.26842]
[1780233565913,32.9,73869.69,0.0,-0.9908,1e-05,1.27784]
[1780233570948,32.9,73872.03,0.0,-0.99076,1e-05,1.28204]
[1780233575983,32.9,73874.19,0.0,-0.99074,1e-05,1.28427]
[1780233581018,32.9,73876.38,0.0,-0.99071,1e-05,1.28822]
[1780233586055,32.9,73875.6,0.0,-0.99072,1e-05,1.28682]
[1780233592097,32.9,73875.55,0.0,-0.99072,1e-05,1.28672]
[1780233597133,32.9,73876.81,0.0,-0.99071,1e-05,1.289]
[1780233602189,32.9,73884.21,0.0,-0.9906,1e-05,1.30242]
[1780233603197,32.9,73890.17,0.0,-0.99051,2e-05,1.31331]
[1780233604203,32.9,73894.94,0.0,-0.99044,2e-05,1.32208]
[1780233606219,32.9,73896.58,0.0,-0.99041,2e-05,1.32511]
[1780233611256,32.9,73904.7,0.0,-0.99029,2e-05,1.34017]
[1780233613268,32.9,73907.7,0.0,-0.99024,2e-05,1.34577]
[1780233615281,32.9,73901.31,0.0,-0.99034,2e-05,1.33386]
[1780233618301,32.9,73901.38,0.0,-0.99034,2e-05,1.33399]
[1780233623340,32.9,73907.68,0.0,-0.99024,2e-05,1.34573]
[1780233626358,32.9,73913.38,0.0,-0.99015,2e-05,1.35643]
[1780233631396,32.9,73914.65,0.0,-0.99015,2e-05,1.3571]
[1780233635425,32.9,73918.55,0.0,-0.99008,2e-05,1.36446]
[1780233640463,32.9,73917.57,0.0,-0.9901,2e-05,1.36261]
[1780233642477,32.9,73908.63,0.0,-0.99024,2e-05,1.3458]
[1780233643482,32.9,73906.72,0.0,-0.99027,2e-05,1.34223]
[1780233648517,32.9,73907.92,0.0,-0.99025,2e-05,1.34447]
[1780233653553,32.9,73906.71,0.0,-0.99027,2e-05,1.34221]
[1780233655566,32.9,73900.43,0.0,-0.99036,2e-05,1.33053]
[1780233660601,32.9,73899.37,0.0,-0.99038,2e-05,1.32857]
[1780233665640,32.9,73901.94,0.0,-0.99034,2e-05,1.33333]
[1780233670675,32.9,73902.29,0.0,-0.99034,2e-05,1.33398]
[1780233675726,32.9,73901.35,0.0,-0.99035,2e-05,1.33224]
[1780233680748,32.9,73900.52,0.0,-0.99036,2e-05,1.3307]
[1780233685795,32.9,73900.38,0.0,-0.99036,2e-05,1.33044]
[1780233691827,32.9,73900.16,0.0,-0.99038,2e-05,1.32834]
[1780233696860,32.9,73900.95,0.0,-0.99037,2e-05,1.3298]
[1780233701895,32.9,73899.31,0.0,-0.99039,2e-05,1.32676]
[1780233707938,32.9,73899.65,0.0,-0.99039,2e-05,1.32739]
[1780233712973,32.9,73902.74,0.0,-0.99034,2e-05,1.33312]
[1780233721032,32.9,73903.58,0.0,-0.99033,2e-05,1.33468]
[1780233723044,32.9,73893.47,0.0,-0.99048,2e-05,1.316]
[1780233724052,32.9,73888.35,0.0,-0.99056,1e-05,1.30662]
[1780233725059,32.9,73889.45,0.0,-0.99054,1e-05,1.30863]
[1780233730094,32.9,73888.28,0.0,-0.99056,1e-05,1.30649]
[1780233735130,32.9,73888.31,0.0,-0.99056,1e-05,1.30655]
[1780233740163,32.9,73888.1,0.0,-0.99056,1e-05,1.30616]
[1780233745204,32.9,73888.75,0.0,-0.99055,1e-05,1.30735]
[1780233750234,32.9,73893.9,0.0,-0.99047,2e-05,1.31679]
[1780233755268,32.9,73893.36,0.0,-0.99049,2e-05,1.31411]
[1780233760305,32.9,73895.38,0.0,-0.99046,2e-05,1.31782]
[1780233765349,32.9,73896.66,0.0,-0.99044,2e-05,1.32018]
[1780233770374,32.9,73895.92,0.0,-0.99046,2e-05,1.31882]
[1780233775408,32.9,73891.99,0.0,-0.99052,2e-05,1.3116]
[1780233780445,32.9,73889.96,0.0,-0.99055,1e-05,1.30788]
[1780233786507,32.9,73890.21,0.0,-0.99054,1e-05,1.30834]
[1780233791521,32.9,73889.69,0.0,-0.99055,1e-05,1.30739]
[1780233796578,32.9,73889.61,0.0,-0.99055,1e-05,1.30724]
[1780233801593,32.9,73887.99,0.0,-0.99057,1e-05,1.30429]
[1780233806647,32.9,73886.43,0.0,-0.9906,1e-05,1.30144]
[1780233811664,32.9,73885.11,0.0,-0.99063,1e-05,1.29737]
[1780233816717,32.9,73885.3,0.0,-0.99063,1e-05,1.29772]
[1780233823754,32.9,73884.31,0.0,-0.99064,1e-05,1.29592]
[1780233828788,32.9,73884.05,0.0,-0.99065,1e-05,1.29545]
[1780233833822,32.9,73884.38,0.0,-0.99064,1e-05,1.29605]
[1780233838857,32.9,73883.14,0.0,-0.99066,1e-05,1.2938]
[1780233843892,32.9,73880.61,0.0,-0.9907,1e-05,1.28922]
[1780233848927,32.9,73881.46,0.0,-0.99068,1e-05,1.29076]
[1780233853965,32.9,73880.24,0.0,-0.9907,1e-05,1.28855]
[1780233856984,32.9,73875.96,0.0,-0.99076,1e-05,1.28084]
[1780233862020,32.9,73875.62,0.0,-0.99077,1e-05,1.28023]
[1780233867056,32.9,73876.5,0.0,-0.99076,1e-05,1.28181]
[1780233872092,32.9,73871.28,0.0,-0.99084,1e-05,1.2708]
[1780233877128,32.9,73871.96,0.0,-0.99083,1e-05,1.27202]
[1780233882162,32.9,73872.27,0.0,-0.99083,1e-05,1.27257]
[1780233887197,32.9,73871.32,0.0,-0.99084,1e-05,1.27087]
[1780233892233,32.9,73872.95,0.0,-0.99082,1e-05,1.27379]
[1780233897268,32.9,73874.63,0.0,-0.9908,1e-05,1.2768]
[1780233899281,32.9,73880.52,0.0,-0.99071,1e-05,1.28739]
[1780233902302,32.9,73886.74,0.0,-0.99062,1e-05,1.29866]
[1780233903309,32.9,73891.15,0.0,-0.99055,1e-05,1.3067]
[1780233906331,32.9,73892.69,0.0,-0.99053,1e-05,1.30952]
[1780233911366,32.9,73894.79,0.0,-0.9905,2e-05,1.31337]
[1780233914387,32.9,73887.36,0.0,-0.99061,1e-05,1.29979]
[1780233915394,32.9,73884.75,0.0,-0.99065,1e-05,1.29505]
[1780233920432,32.9,73883.79,0.0,-0.99066,1e-05,1.29331]
[1780233926477,32.9,73883.61,0.0,-0.99066,1e-05,1.29298]
[1780233931510,32.9,73873.6,0.0,-0.99082,1e-05,1.2733]
[1780233932517,32.9,73867.91,0.0,-0.9909,1e-05,1.26315]
[1780233933526,32.9,73866.64,0.0,-0.99092,1e-05,1.26089]
[1780233938559,32.9,73867.05,0.0,-0.99092,1e-05,1.26162]
[1780233943593,32.9,73866.46,0.0,-0.99093,1e-05,1.26057]
[1780233948629,32.9,73867.62,0.0,-0.99091,1e-05,1.26264]
[1780233953666,32.9,73869.72,0.0,-0.99088,1e-05,1.26637]
[1780233958699,32.9,73865.19,0.0,-0.99094,1e-05,1.25832]
[1780233963735,32.9,73864.15,0.0,-0.99096,1e-05,1.25648]
[1780233968769,32.9,73867.42,0.0,-0.99091,1e-05,1.26228]
[1780233971791,32.9,73861.39,0.0,-0.991,1e-05,1.2516]
[1780233973805,32.9,73855.4,0.0,-0.99108,1e-05,1.24107]
[1780233978842,32.9,73853.74,0.0,-0.99111,1e-05,1.23816]
[1780233983877,32.9,73853.18,0.0,-0.99112,1e-05,1.23718]
[1780233988913,32.9,73856.23,0.0,-0.99107,1e-05,1.24252]
[1780233993947,32.9,73855.44,0.0,-0.9911,1e-05,1.23952]
[1780233998982,32.9,73856.75,0.0,-0.99108,1e-05,1.24181]
[1780234005024,32.9,73858.15,0.0,-0.99106,1e-05,1.24427]
[1780234011065,32.9,73859.76,0.0,-0.99103,1e-05,1.2471]
[1780234016102,32.9,73860.0,0.0,-0.99103,1e-05,1.24752]
[1780234021136,32.9,73862.17,0.0,-0.991,1e-05,1.25135]
[1780234026172,32.9,73861.7,0.0,-0.99101,1e-05,1.25052]
[1780234032214,32.9,73861.12,0.0,-0.99101,1e-05,1.2495]
[1780234037263,32.9,73859.96,0.0,-0.99103,1e-05,1.24745]
[1780234043290,32.9,73858.1,0.0,-0.99106,1e-05,1.24418]
[1780234048326,32.9,73857.37,0.0,-0.99107,1e-05,1.2429]
[1780234053360,32.9,73858.62,0.0,-0.99106,1e-05,1.24347]
[1780234058395,32.9,73858.06,0.0,-0.99107,1e-05,1.24249]
[1780234063431,32.9,73857.15,0.0,-0.99108,1e-05,1.24089]
[1780234068466,32.9,73857.17,0.0,-0.99108,1e-05,1.24093]
[1780234073502,32.9,73856.68,0.0,-0.99109,1e-05,1.24007]
[1780234078536,32.9,73857.97,0.0,-0.99107,1e-05,1.24233]
[1780234086592,32.9,73857.6,0.0,-0.99108,1e-05,1.24168]
[1780234093641,32.9,73856.44,0.0,-0.99109,1e-05,1.23965]
[1780234099682,32.9,73856.15,0.0,-0.9911,1e-05,1.23914]
[1780234104718,32.9,73855.87,0.0,-0.9911,1e-05,1.23865]
[1780234110764,32.9,73855.21,0.0,-0.99111,1e-05,1.2375]
[1780234115800,32.9,73855.49,0.0,-0.99112,1e-05,1.23637]
[1780234125882,32.9,73855.02,0.0,-0.99112,1e-05,1.23555]
[1780234131912,32.9,73856.05,0.0,-0.99111,1e-05,1.23735]
[1780234137955,32.9,73855.98,0.0,-0.99111,1e-05,1.23723]
[1780234142994,32.9,73858.14,0.0,-0.99108,1e-05,1.24101]
[1780234148028,32.9,73863.57,0.0,-0.991,1e-05,1.25056]
[1780234153062,32.9,73865.5,0.0,-0.99097,1e-05,1.25397]
[1780234158097,32.9,73865.17,0.0,-0.99098,1e-05,1.25338]
[1780234163132,32.9,73864.34,0.0,-0.99099,1e-05,1.25192]
[1780234168166,32.9,73862.21,0.0,-0.99102,1e-05,1.24816]
[1780234174208,32.9,73861.58,0.0,-0.99104,1e-05,1.24543]
[1780234175218,32.9,73854.65,0.0,-0.99114,1e-05,1.23329]
[1780234176222,32.9,73852.64,0.0,-0.99117,1e-05,1.22978]
[1780234181259,32.9,73852.34,0.0,-0.99117,1e-05,1.22926]
[1780234186292,32.9,73852.47,0.0,-0.99117,1e-05,1.22949]
[1780234191328,32.9,73853.21,0.0,-0.99116,1e-05,1.23078]
[1780234196362,32.9,73856.14,0.0,-0.99112,1e-05,1.23589]
[1780234201399,32.9,73859.14,0.0,-0.99108,1e-05,1.24114]
[1780234202406,32.9,73864.73,0.0,-0.991,1e-05,1.25098]
[1780234203413,32.9,73865.58,0.0,-0.99098,1e-05,1.25248]
[1780234208448,32.9,73864.78,0.0,-0.991,1e-05,1.25106]
[1780234213482,32.9,73865.53,0.0,-0.99099,1e-05,1.25239]
[1780234223553,32.9,73865.58,0.0,-0.99098,1e-05,1.25248]
[1780234228588,32.9,73867.28,0.0,-0.99096,1e-05,1.25548]
[1780234233627,32.9,73869.51,0.0,-0.99094,1e-05,1.2578]
[1780234238658,32.9,73870.16,0.0,-0.99093,1e-05,1.25895]
[1780234243692,32.9,73872.09,0.0,-0.9909,1e-05,1.26238]
[1780234248727,32.9,73872.2,0.0,-0.9909,1e-05,1.26257]
[1780234253763,32.9,73872.48,0.0,-0.9909,1e-05,1.26307]
[1780234258798,32.9,73872.79,0.0,-0.99089,1e-05,1.26362]
[1780234263832,32.9,73872.58,0.0,-0.99089,1e-05,1.26325]
[1780234269874,32.9,73872.49,0.0,-0.9909,1e-05,1.26309]
[1780234274909,32.9,73870.96,0.0,-0.99092,1e-05,1.26037]
[1780234279945,32.9,73870.6,0.0,-0.99092,1e-05,1.25973]
[1780234284981,32.9,73872.55,0.0,-0.9909,1e-05,1.2632]
[1780234290019,32.9,73868.44,0.0,-0.99095,1e-05,1.2559]
[1780234296077,32.9,73865.46,0.0,-0.99101,1e-05,1.249]
[1780234306146,32.9,73865.54,0.0,-0.99101,1e-05,1.24914]
[1780234312174,32.9,73864.69,0.0,-0.99102,1e-05,1.24764]
[1780234317210,32.9,73863.95,0.0,-0.99103,1e-05,1.24634]
[1780234323253,32.9,73864.63,0.0,-0.99102,1e-05,1.24754]
[1780234328290,32.9,73857.4,0.0,-0.99112,1e-05,1.23486]
[1780234329302,32.9,73851.52,0.0,-0.99121,1e-05,1.22462]
[1780234330342,32.9,73851.49,0.0,-0.99121,1e-05,1.22457]
[1780234335375,32.9,73852.64,0.0,-0.99119,1e-05,1.22656]
[1780234340413,32.9,73853.52,0.0,-0.99118,1e-05,1.22809]
[1780234345448,32.9,73854.13,0.0,-0.99117,1e-05,1.22915]
[1780234350483,32.9,73862.58,0.0,-0.99105,1e-05,1.24393]
[1780234351490,32.9,73864.18,0.0,-0.99104,1e-05,1.24512]
[1780234356525,32.9,73863.31,0.0,-0.99105,1e-05,1.24359]
[1780234361560,32.9,73865.27,0.0,-0.99102,1e-05,1.24704]
[1780234366598,32.9,73865.31,0.0,-0.99102,1e-05,1.24711]
[1780234370623,32.9,73858.14,0.0,-0.99112,1e-05,1.23453]
[1780234371630,32.9,73855.74,0.0,-0.99116,1e-05,1.23034]
[1780234376638,32.9,73857.38,0.0,-0.99114,1e-05,1.2332]
[1780234382708,32.9,73859.34,0.0,-0.99111,1e-05,1.23663]
[1780234387742,32.9,73861.38,0.0,-0.99108,1e-05,1.2402]
[1780234392778,32.9,73862.04,0.0,-0.99107,1e-05,1.24136]
[1780234397814,32.9,73861.04,0.0,-0.99108,1e-05,1.2396]
[1780234402848,32.9,73865.44,0.0,-0.99102,1e-05,1.24734]
[1780234408891,32.9,73865.7,0.0,-0.99102,1e-05,1.24779]
[1780234413925,32.9,73865.05,0.0,-0.99104,1e-05,1.24502]
[1780234418961,32.9,73864.04,0.0,-0.99105,1e-05,1.24325]
[1780234423995,32.9,73864.05,0.0,-0.99105,1e-05,1.24326]
[1780234429031,32.9,73861.41,0.0,-0.99109,1e-05,1.23863]
[1780234435072,32.9,73862.23,0.0,-0.99108,1e-05,1.24007]
[1780234440108,32.9,73862.61,0.0,-0.99107,1e-05,1.24073]
[1780234445143,32.9,73860.73,0.0,-0.9911,1e-05,1.23744]
[1780234450179,32.9,73854.7,0.0,-0.99118,1e-05,1.22692]
[1780234455214,32.9,73851.47,0.0,-0.99123,1e-05,1.22132]
[1780234461254,32.9,73850.58,0.0,-0.99124,1e-05,1.21978]
[1780234467297,32.9,73848.39,0.0,-0.99127,1e-05,1.21599]
[1780234472331,32.9,73848.63,0.0,-0.99128,1e-05,1.21481]
[1780234477353,32.9,73847.69,0.0,-0.99129,1e-05,1.21319]
[1780234487421,32.9,73846.93,0.0,-0.9913,1e-05,1.21188]
[1780234490457,32.9,73840.62,0.0,-0.99139,1e-05,1.20106]
[1780234495493,32.9,73841.91,0.0,-0.99137,1e-05,1.20326]
[1780234500527,32.9,73842.01,0.0,-0.99137,1e-05,1.20343]
[1780234505563,32.9,73841.81,0.0,-0.99138,1e-05,1.20309]
[1780234510597,32.9,73845.2,0.0,-0.99133,1e-05,1.2089]
[1780234512611,32.9,73851.18,0.0,-0.99125,1e-05,1.21921]
[1780234513618,32.9,73854.66,0.0,-0.9912,1e-05,1.22524]
[1780234518677,32.9,73855.61,0.0,-0.99118,1e-05,1.22689]
[1780234524719,32.9,73855.3,0.0,-0.99119,1e-05,1.22635]
[1780234529755,32.9,73854.81,0.0,-0.99119,1e-05,1.2255]
[1780234534792,32.9,73859.19,0.0,-0.99114,1e-05,1.23151]
[1780234538822,32.9,73865.42,0.0,-0.99105,1e-05,1.24242]
[1780234543855,32.9,73867.26,0.0,-0.99103,1e-05,1.24565]
[1780234548889,32.9,73867.08,0.0,-0.99103,1e-05,1.24534]
[1780234553924,32.9,73865.22,0.0,-0.99106,1e-05,1.24207]
[1780234558961,32.9,73861.61,0.0,-0.99111,1e-05,1.23574]
[1780234563997,32.9,73860.58,0.0,-0.99112,1e-05,1.23394]
[1780234570040,32.9,73860.35,0.0,-0.99113,1e-05,1.23354]
[1780234574072,32.9,73852.99,0.0,-0.99123,1e-05,1.22074]
[1780234575078,32.9,73856.55,0.0,-0.99118,1e-05,1.22691]
[1780234580110,32.9,73854.32,0.0,-0.99121,1e-05,1.22304]
[1780234585146,32.9,73856.81,0.0,-0.99118,1e-05,1.22737]
[1780234593201,32.9,73856.35,0.0,-0.99119,1e-05,1.22496]
[1780234598237,32.9,73855.0,0.0,-0.99121,1e-05,1.22261]
[1780234603272,32.9,73856.17,0.0,-0.9912,1e-05,1.22464]
[1780234608308,32.9,73855.49,0.0,-0.99121,1e-05,1.22346]
[1780234611329,32.9,73841.86,0.0,-0.9914,1e-05,1.2]
[1780234612335,32.9,73838.93,0.0,-0.99144,1e-05,1.195]
[1780234617371,32.9,73838.21,0.0,-0.99145,1e-05,1.19378]
[1780234622405,32.9,73839.66,0.0,-0.99143,1e-05,1.19625]
[1780234627439,32.9,73838.12,0.0,-0.99145,1e-05,1.19363]
[1780234632474,32.9,73839.27,0.0,-0.99143,1e-05,1.19558]
[1780234637509,32.9,73839.71,0.0,-0.99143,1e-05,1.19633]
[1780234642546,32.9,73839.99,0.0,-0.99142,1e-05,1.19681]
[1780234647580,32.9,73837.13,0.0,-0.99146,1e-05,1.19194]
[1780234652618,32.9,73836.78,0.0,-0.99148,1e-05,1.18977]
[1780234657652,32.9,73838.59,0.0,-0.99145,1e-05,1.19284]
[1780234662692,32.9,73839.19,0.0,-0.99145,1e-05,1.19386]
[1780234667722,32.9,73839.61,0.0,-0.99144,1e-05,1.19458]
[1780234672758,32.9,73838.98,0.0,-0.99145,1e-05,1.19351]
[1780234677793,32.9,73837.43,0.0,-0.99147,1e-05,1.19087]
[1780234682827,32.9,73836.02,0.0,-0.99149,1e-05,1.18848]
[1780234687862,32.9,73832.9,0.0,-0.99153,1e-05,1.1832]
[1780234692898,32.9,73829.22,0.0,-0.99158,1e-05,1.177]
[1780234697932,32.9,73828.0,0.0,-0.9916,1e-05,1.17495]
[1780234702968,32.9,73827.1,0.0,-0.99161,1e-05,1.17344]
[1780234707000,32.9,73820.46,0.0,-0.9917,1e-05,1.16235]
[1780234709011,32.9,73813.49,0.0,-0.99179,1e-05,1.1508]
[1780234711025,32.9,73808.59,0.0,-0.99187,1e-05,1.1412]
[1780234713040,32.9,73802.54,0.0,-0.99195,1e-05,1.13132]
[1780234714065,32.9,73802.63,0.0,-0.99195,1e-05,1.13146]
[1780234719081,32.9,73798.95,0.0,-0.99199,1e-05,1.12548]
[1780234724116,32.9,73797.81,0.0,-0.99201,1e-05,1.12364]
[1780234726132,32.9,73792.78,0.0,-0.99207,1e-05,1.11552]
[1780234728148,32.9,73784.94,0.0,-0.99217,1e-05,1.10296]
[1780234733181,32.9,73786.26,0.0,-0.99216,1e-05,1.10507]
[1780234737209,32.9,73794.0,0.0,-0.99206,1e-05,1.11748]
[1780234738216,32.9,73796.45,0.0,-0.99203,1e-05,1.12144]
[1780234743254,32.9,73797.83,0.0,-0.99201,1e-05,1.12367]
[1780234745265,32.9,73803.04,0.0,-0.99194,1e-05,1.13213]
[1780234748286,32.9,73809.89,0.0,-0.99185,1e-05,1.14333]
[1780234750302,32.9,73810.39,0.0,-0.99184,1e-05,1.14415]
[1780234753322,32.9,73805.05,0.0,-0.99191,1e-05,1.13541]
[1780234758355,32.9,73801.78,0.0,-0.99196,1e-05,1.13008]
[1780234763390,32.9,73802.05,0.0,-0.99195,1e-05,1.13052]
[1780234768426,32.9,73804.32,0.0,-0.99192,1e-05,1.13422]
[1780234773460,32.9,73803.07,0.0,-0.99195,1e-05,1.13065]
[1780234779504,32.9,73803.05,0.0,-0.99195,1e-05,1.13062]
[1780234785545,32.9,73803.11,0.0,-0.99195,1e-05,1.13072]
[1780234790585,32.9,73800.07,0.0,-0.99199,1e-05,1.12578]
[1780234796626,32.9,73797.44,0.0,-0.99202,1e-05,1.12152]
[1780234801665,32.9,73797.53,0.0,-0.99202,1e-05,1.12167]
[1780234811733,32.9,73797.52,0.0,-0.99202,1e-05,1.12165]
[1780234816766,32.9,73796.93,0.0,-0.99203,1e-05,1.1207]
[1780234821803,32.9,73799.25,0.0,-0.992,1e-05,1.12445]
[1780234826838,32.9,73798.94,0.0,-0.992,1e-05,1.12395]
[1780234832840,32.9,73795.92,0.0,-0.99205,1e-05,1.11756]
[1780234838922,32.9,73796.28,0.0,-0.99205,1e-05,1.11814]
[1780234843959,32.9,73796.81,0.0,-0.99204,1e-05,1.11899]
[1780234848993,32.9,73796.48,0.0,-0.99205,1e-05,1.11846]
[1780234854027,32.9,73796.57,0.0,-0.99205,1e-05,1.1186]
[1780234859066,32.9,73797.39,0.0,-0.99204,1e-05,1.11993]
[1780234867121,32.9,73797.55,0.0,-0.99203,1e-05,1.12019]
[1780234872154,32.9,73797.77,0.0,-0.99203,1e-05,1.12054]
[1780234878198,32.9,73797.87,0.0,-0.99203,1e-05,1.1207]
[1780234884238,32.9,73797.35,0.0,-0.99204,1e-05,1.11986]
[1780234890279,32.9,73797.54,0.0,-0.99203,1e-05,1.12017]
[1780234895323,32.9,73796.86,0.0,-0.99205,1e-05,1.11756]
[1780234900354,32.9,73795.95,0.0,-0.99206,1e-05,1.11609]
[1780234905389,32.9,73790.76,0.0,-0.99213,1e-05,1.10776]
[1780234910425,32.9,73791.65,0.0,-0.99212,1e-05,1.10918]
[1780234915460,32.9,73792.67,0.0,-0.99211,1e-05,1.11082]
[1780234923509,32.9,73792.67,0.0,-0.99211,1e-05,1.11082]
[1780234928551,32.9,73793.85,0.0,-0.99209,1e-05,1.11271]
[1780234933587,32.9,73794.49,0.0,-0.99208,1e-05,1.11374]
[1780234939630,32.9,73794.01,0.0,-0.99209,1e-05,1.11297]
[1780234944664,32.9,73792.58,0.0,-0.99211,1e-05,1.11068]
[1780234949700,32.9,73792.68,0.0,-0.99211,1e-05,1.11084]
[1780234954735,32.9,73789.07,0.0,-0.99216,1e-05,1.10356]
[1780234959770,32.9,73787.72,0.0,-0.99218,1e-05,1.1014]
[1780234962791,32.9,73780.69,0.0,-0.99227,1e-05,1.09025]
[1780234968832,32.9,73782.48,0.0,-0.99225,1e-05,1.09308]
[1780234973869,32.9,73783.84,0.0,-0.99223,1e-05,1.09524]
[1780234978902,32.9,73785.39,0.0,-0.99221,1e-05,1.0977]
[1780234983937,32.9,73789.84,0.0,-0.99215,1e-05,1.10479]
[1780234985952,32.9,73794.68,0.0,-0.99209,1e-05,1.11254]
[1780234990987,32.9,73795.61,0.0,-0.99208,1e-05,1.11403]
[1780234996023,32.9,73797.3,0.0,-0.99206,1e-05,1.11676]
[1780235002065,32.9,73796.31,0.0,-0.99207,1e-05,1.11516]
[1780235007102,32.9,73795.73,0.0,-0.99208,1e-05,1.11423]
[1780235014149,32.9,73795.79,0.0,-0.99209,1e-05,1.11282]
[1780235019183,32.9,73796.18,0.0,-0.99208,1e-05,1.11344]
[1780235024218,32.9,73795.35,0.0,-0.99209,1e-05,1.11211]
[1780235028248,32.9,73800.38,0.0,-0.99203,1e-05,1.12021]
[1780235030260,32.9,73802.61,0.0,-0.992,1e-05,1.12382]
[1780235037310,32.9,73801.66,0.0,-0.99201,1e-05,1.12228]
[1780235042345,32.9,73800.56,0.0,-0.99203,1e-05,1.1205]
[1780235048387,32.9,73799.98,0.0,-0.99203,1e-05,1.11957]
[1780235053421,32.9,73799.96,0.0,-0.99203,1e-05,1.11953]
[1780235059463,32.9,73799.31,0.0,-0.99204,1e-05,1.11848]
[1780235064498,32.9,73798.7,0.0,-0.99205,1e-05,1.1175]
[1780235070541,32.9,73798.61,0.0,-0.99205,1e-05,1.11735]
[1780235075575,32.9,73798.74,0.0,-0.99206,1e-05,1.11605]
[1780235080613,32.9,73799.02,0.0,-0.99206,1e-05,1.1165]
[1780235085649,32.9,73797.01,0.0,-0.99208,1e-05,1.11327]
[1780235094704,32.9,73796.28,0.0,-0.99209,1e-05,1.11209]
[1780235100753,32.9,73796.64,0.0,-0.99209,1e-05,1.11267]
[1780235105788,32.9,73795.77,0.0,-0.9921,1e-05,1.11127]
[1780235110824,32.9,73797.95,0.0,-0.99207,1e-05,1.11478]
[1780235112837,32.9,73788.88,0.0,-0.99219,1e-05,1.10026]
[1780235114845,32.9,73788.53,0.0,-0.99219,1e-05,1.0997]
[1780235119886,32.9,73796.4,0.0,-0.99209,1e-05,1.11229]
[1780235120893,32.9,73797.38,0.0,-0.99208,1e-05,1.11386]
[1780235125929,32.9,73797.8,0.0,-0.99207,1e-05,1.11454]
[1780235131973,32.9,73795.38,0.0,-0.99211,1e-05,1.10914]
[1780235137008,32.9,73794.41,0.0,-0.99213,1e-05,1.10759]
[1780235142042,32.9,73794.29,0.0,-0.99213,1e-05,1.1074]
[1780235150099,32.9,73794.04,0.0,-0.99213,1e-05,1.10699]
[1780235155127,32.9,73793.7,0.0,-0.99213,1e-05,1.10645]
[1780235162184,32.9,73793.7,0.0,-0.99213,1e-05,1.10645]
[1780235167218,32.9,73793.92,0.0,-0.99213,1e-05,1.1068]
[1780235172254,32.9,73793.76,0.0,-0.99213,1e-05,1.10655]
[1780235177288,32.9,73790.14,0.0,-0.99218,1e-05,1.10077]
[1780235182323,32.9,73792.58,0.0,-0.99215,1e-05,1.10466]
[1780235188366,32.9,73791.72,0.0,-0.99216,1e-05,1.10329]
[1780235193401,32.9,73790.54,0.0,-0.99219,1e-05,1.09991]
[1780235199444,32.9,73791.06,0.0,-0.99218,1e-05,1.10073]
[1780235204478,32.9,73793.52,0.0,-0.99215,1e-05,1.10466]
[1780235210519,32.9,73793.51,0.0,-0.99215,1e-05,1.10464]
[1780235215557,32.9,73793.6,0.0,-0.99215,1e-05,1.10479]
[1780235220590,32.9,73795.63,0.0,-0.99212,1e-05,1.10804]
[1780235222604,32.9,73801.2,0.0,-0.99205,1e-05,1.11699]
[1780235227638,32.9,73801.02,0.0,-0.99205,1e-05,1.1167]
[1780235233681,32.9,73800.29,0.0,-0.99206,1e-05,1.11552]
[1780235243750,32.9,73799.61,0.0,-0.99207,1e-05,1.11443]
[1780235250804,32.9,73797.57,0.0,-0.9921,1e-05,1.11115]
[1780235251810,32.9,73790.4,0.0,-0.9922,1e-05,1.09819]
[1780235252817,32.9,73788.65,0.0,-0.99222,1e-05,1.0954]
[1780235257853,32.9,73788.56,0.0,-0.99222,1e-05,1.09526]
[1780235263894,32.9,73788.57,0.0,-0.99222,1e-05,1.09528]
[1780235268929,32.9,73788.9,0.0,-0.99222,1e-05,1.0958]
[1780235273967,32.9,73789.02,0.0,-0.99222,1e-05,1.09599]
[1780235280027,32.9,73789.12,0.0,-0.99221,1e-05,1.09615]
[1780235285049,32.9,73789.52,0.0,-0.99221,1e-05,1.09679]
[1780235292101,32.9,73789.98,0.0,-0.9922,1e-05,1.09752]
[1780235297136,32.9,73790.3,0.0,-0.9922,1e-05,1.09803]
[1780235298143,32.9,73781.87,0.0,-0.99231,1e-05,1.08469]
[1780235299151,32.9,73779.82,0.0,-0.99233,1e-05,1.08146]
[1780235305191,32.9,73781.13,0.0,-0.99231,1e-05,1.08352]
[1780235310226,32.9,73781.63,0.0,-0.99231,1e-05,1.08431]
[1780235315262,32.9,73781.77,0.0,-0.99232,1e-05,1.08304]
[1780235320297,32.9,73781.94,0.0,-0.99231,1e-05,1.08331]
[1780235326366,32.9,73782.71,0.0,-0.99231,1e-05,1.08452]
[1780235334395,32.9,73782.71,0.0,-0.99231,1e-05,1.08452]
[1780235339429,32.9,73783.56,0.0,-0.99229,1e-05,1.08586]
[1780235346506,32.9,73783.6,0.0,-0.99229,1e-05,1.08593]
[1780235351517,32.9,73783.38,0.0,-0.9923,1e-05,1.08558]
[1780235356551,32.9,73784.16,0.0,-0.99229,1e-05,1.08681]
[1780235365615,32.9,73785.23,0.0,-0.99227,1e-05,1.0885]
[1780235372664,32.9,73785.28,0.0,-0.99228,1e-05,1.08709]
[1780235377698,32.9,73782.67,0.0,-0.99232,1e-05,1.08298]
[1780235380721,32.9,73775.28,0.0,-0.99241,1e-05,1.0714]
[1780235383741,32.9,73771.66,0.0,-0.99245,1e-05,1.06577]
[1780235388775,32.9,73770.18,0.0,-0.99247,1e-05,1.06348]
[1780235393811,32.9,73767.8,0.0,-0.9925,1e-05,1.05979]
[1780235398847,32.9,73765.22,0.0,-0.99253,1e-05,1.05581]
[1780235405894,32.9,73763.74,0.0,-0.99255,1e-05,1.05354]
[1780235410929,32.9,73762.6,0.0,-0.99256,1e-05,1.05178]
[1780235413951,32.9,73770.64,0.0,-0.99247,1e-05,1.06419]
[1780235414957,32.9,73769.94,0.0,-0.99247,1e-05,1.06311]
[1780235419993,32.9,73770.56,0.0,-0.99247,1e-05,1.06407]
[1780235425031,32.9,73772.13,0.0,-0.99245,1e-05,1.0665]
[1780235430064,32.9,73774.12,0.0,-0.99242,1e-05,1.0696]
[1780235435098,32.9,73771.72,0.0,-0.99246,1e-05,1.0644]
[1780235440134,32.9,73771.41,0.0,-0.99247,1e-05,1.06392]
[1780235446175,32.9,73770.63,0.0,-0.99248,1e-05,1.06271]
[1780235454234,32.9,73770.18,0.0,-0.99248,1e-05,1.06201]
[1780235461290,32.9,73767.88,0.0,-0.99251,1e-05,1.05846]
[1780235466326,32.9,73766.82,0.0,-0.99252,1e-05,1.05682]
[1780235471359,32.9,73766.75,0.0,-0.99252,1e-05,1.05671]
[1780235476396,32.9,73766.5,0.0,-0.99253,1e-05,1.05633]
[1780235483444,32.9,73766.49,0.0,-0.99253,1e-05,1.05631]
[1780235488481,32.9,73767.36,0.0,-0.99252,1e-05,1.05766]
[1780235497572,32.9,73768.13,0.0,-0.99252,1e-05,1.05738]
[1780235502576,32.9,73769.04,0.0,-0.99251,1e-05,1.05879]
[1780235507641,32.9,73769.32,0.0,-0.9925,1e-05,1.05922]
[1780235512646,32.9,73769.32,0.0,-0.9925,1e-05,1.05922]
[1780235517712,32.9,73770.18,0.0,-0.99249,1e-05,1.06055]
[1780235523725,32.9,73770.01,0.0,-0.99249,1e-05,1.06029]
[1780235528759,32.9,73769.46,0.0,-0.9925,1e-05,1.05944]
[1780235530776,32.9,73764.27,0.0,-0.99256,1e-05,1.05144]
[1780235532789,32.9,73753.38,0.0,-0.9927,1e-05,1.03483]
[1780235533796,32.9,73748.03,0.0,-0.99276,1e-05,1.02675]
[1780235534804,32.9,73746.05,0.0,-0.99278,1e-05,1.02377]
[1780235536817,32.9,73740.43,0.0,-0.99285,1e-05,1.01536]
[1780235537852,32.9,73735.62,0.0,-0.99291,1e-05,1.0082]
[1780235539838,32.9,73736.13,0.0,-0.9929,1e-05,1.00896]
[1780235544873,32.9,73738.25,0.0,-0.99288,1e-05,1.01211]
[1780235547931,32.9,73730.01,0.0,-0.99297,1e-05,0.99991]
[1780235549908,32.9,73730.16,0.0,-0.99297,1e-05,1.00013]
[1780235553936,32.9,73723.59,0.0,-0.99306,1e-05,0.9891]
[1780235555952,32.9,73718.63,0.0,-0.99311,1e-05,0.98187]
[1780235557966,32.9,73724.99,0.0,-0.99304,1e-05,0.99114]
[1780235558973,32.9,73726.41,0.0,-0.99302,1e-05,0.99322]
[1780235564014,32.9,73725.51,0.0,-0.99303,1e-05,0.9919]
[1780235569042,32.9,73724.57,0.0,-0.99304,1e-05,0.99053]
[1780235575091,32.9,73727.51,0.0,-0.99301,1e-05,0.99483]
[1780235580121,32.9,73727.74,0.0,-0.99301,1e-05,0.99517]
[1780235585156,32.9,73730.22,0.0,-0.99298,1e-05,0.99882]
[1780235590190,32.9,73731.8,0.0,-0.99296,1e-05,1.00114]
[1780235591200,32.9,73738.1,0.0,-0.99289,1e-05,1.01047]
[1780235592205,32.9,73742.68,0.0,-0.99283,1e-05,1.0173]
[1780235594217,32.9,73742.76,0.0,-0.99283,1e-05,1.01742]
[1780235598302,32.9,73747.77,0.0,-0.99277,1e-05,1.02493]
[1780235600264,32.9,73754.34,0.0,-0.99269,1e-05,1.03485]
[1780235601272,32.9,73755.48,0.0,-0.99268,1e-05,1.03658]
[1780235605301,32.9,73747.52,0.0,-0.99278,1e-05,1.02455]
[1780235607314,32.9,73745.14,0.0,-0.9928,1e-05,1.02098]
[1780235612351,32.9,73745.1,0.0,-0.99281,1e-05,1.0195]
[1780235617386,32.9,73745.71,0.0,-0.99281,1e-05,1.02041]
[1780235622420,32.9,73748.57,0.0,-0.99277,1e-05,1.0247]
[1780235627455,32.9,73748.39,0.0,-0.99278,1e-05,1.02443]
[1780235632490,32.9,73754.97,0.0,-0.9927,1e-05,1.03437]
[1780235637526,32.9,73757.24,0.0,-0.99267,1e-05,1.03781]
[1780235642567,32.9,73755.54,0.0,-0.99269,1e-05,1.03523]
[1780235647603,32.9,73753.99,0.0,-0.99271,1e-05,1.03288]
[1780235652636,32.9,73754.47,0.0,-0.9927,1e-05,1.03361]
[1780235657667,32.9,73757.94,0.0,-0.99266,1e-05,1.03887]
[1780235662702,32.9,73759.42,0.0,-0.99264,1e-05,1.04113]
[1780235667738,32.9,73759.97,0.0,-0.99264,1e-05,1.04197]
[1780235670759,32.9,73764.19,0.0,-0.99259,1e-05,1.04842]
[1780235676800,32.9,73761.33,0.0,-0.99263,1e-05,1.04259]
[1780235681835,32.9,73759.89,0.0,-0.99265,1e-05,1.0404]
[1780235688937,32.9,73758.43,0.0,-0.99266,1e-05,1.03818]
[1780235694926,32.9,73757.55,0.0,-0.99268,1e-05,1.03684]
[1780235701975,32.9,73756.99,0.0,-0.99268,1e-05,1.03599]
[1780235707013,32.9,73756.91,0.0,-0.99268,1e-05,1.03587]
[1780235709078,32.9,73745.7,0.0,-0.99282,1e-05,1.01897]
[1780235710032,32.9,73745.7,0.0,-0.99282,1e-05,1.01897]
[1780235715069,32.9,73746.42,0.0,-0.99281,1e-05,1.02005]
[1780235720106,32.9,73746.71,0.0,-0.99281,1e-05,1.02049]
[1780235725140,32.9,73747.34,0.0,-0.9928,1e-05,1.02143]
[1780235730175,32.9,73748.07,0.0,-0.99279,1e-05,1.02253]
[1780235735209,32.9,73748.48,0.0,-0.99279,1e-05,1.02172]
[1780235740245,32.9,73749.32,0.0,-0.99278,1e-05,1.02298]
[1780235749358,32.9,73749.45,0.0,-0.99278,1e-05,1.02317]
[1780235755348,32.9,73749.3,0.0,-0.99278,1e-05,1.02295]
[1780235760384,32.9,73747.1,0.0,-0.99281,1e-05,1.01965]
[1780235765419,32.9,73747.2,0.0,-0.99281,1e-05,1.0198]
[1780235770453,32.9,73748.1,0.0,-0.9928,1e-05,1.02115]
[1780235775488,32.9,73748.94,0.0,-0.99279,1e-05,1.02241]
[1780235780524,32.9,73750.18,0.0,-0.99277,1e-05,1.02427]
[1780235785558,32.9,73750.37,0.0,-0.99277,1e-05,1.02455]
[1780235790593,32.9,73751.54,0.0,-0.99276,1e-05,1.02632]
[1780235795632,32.9,73751.17,0.0,-0.99277,1e-05,1.02433]
[1780235803687,32.9,73751.16,0.0,-0.99277,1e-05,1.02431]
[1780235809778,32.9,73751.04,0.0,-0.99277,1e-05,1.02413]
[1780235816778,32.9,73751.05,0.0,-0.99277,1e-05,1.02415]
[1780235823828,32.9,73750.97,0.0,-0.99277,1e-05,1.02403]
[1780235829919,32.9,73750.31,0.0,-0.99278,1e-05,1.02304]
[1780235837929,32.9,73749.73,0.0,-0.99279,1e-05,1.02217]
[1780235842960,32.9,73749.9,0.0,-0.99279,1e-05,1.02242]
[1780235850059,32.9,73750.45,0.0,-0.99278,1e-05,1.02325]
[1780235856056,32.9,73750.48,0.0,-0.99279,1e-05,1.02187]
[1780235861087,32.9,73750.58,0.0,-0.99279,1e-05,1.02202]
[1780235866122,32.9,73750.89,0.0,-0.99278,1e-05,1.02248]
[1780235871155,32.9,73751.26,0.0,-0.99278,1e-05,1.02304]
[1780235877199,32.9,73751.43,0.0,-0.99278,1e-05,1.02329]
[1780235885255,32.9,73750.64,0.0,-0.99279,1e-05,1.02211]
[1780235890339,32.9,73749.49,0.0,-0.9928,1e-05,1.02038]
[1780235896334,32.9,73751.42,0.0,-0.99278,1e-05,1.02328]
[1780235901367,32.9,73751.24,0.0,-0.99278,1e-05,1.02301]
[1780235906404,32.9,73754.21,0.0,-0.99275,1e-05,1.02748]
[1780235910432,32.9,73761.96,0.0,-0.99265,1e-05,1.03922]
[1780235911440,32.9,73764.53,0.0,-0.99263,1e-05,1.04169]
[1780235917480,32.9,73762.21,0.0,-0.99266,1e-05,1.03816]
[1780235922515,32.9,73761.61,0.0,-0.99267,1e-05,1.03724]
[1780235929565,32.9,73762.44,0.0,-0.99266,1e-05,1.03851]
[1780235940639,32.9,73761.9,0.0,-0.99266,1e-05,1.03769]
[1780235949705,32.9,73759.8,0.0,-0.99269,1e-05,1.0345]
[1780235955748,32.9,73759.13,0.0,-0.9927,1e-05,1.03348]
[1780235960783,32.9,73762.08,0.0,-0.99266,1e-05,1.03796]
[1780235969851,32.9,73763.82,0.0,-0.99264,1e-05,1.04061]
[1780235974885,32.9,73766.72,0.0,-0.99261,1e-05,1.04359]
[1780235979920,32.9,73768.2,0.0,-0.9926,1e-05,1.04585]
[1780235986970,32.9,73770.63,0.0,-0.99257,1e-05,1.04958]
[1780235992005,32.9,73769.94,0.0,-0.99257,1e-05,1.04852]
[1780236000062,32.9,73771.21,0.0,-0.99256,1e-05,1.05047]
[1780236006104,32.9,73771.9,0.0,-0.99255,1e-05,1.05153]
[1780236012145,32.9,73772.03,0.0,-0.99255,1e-05,1.05173]
[1780236017181,32.9,73770.67,0.0,-0.99257,1e-05,1.04964]
[1780236030270,32.9,73766.32,0.0,-0.99262,1e-05,1.04298]
[1780236033294,32.9,73755.96,0.0,-0.99275,1e-05,1.02582]
[1780236034300,32.9,73750.33,0.0,-0.99282,1e-05,1.01737]
[1780236035307,32.9,73749.58,0.0,-0.99283,1e-05,1.01624]
[1780236040343,32.9,73746.73,0.0,-0.99286,1e-05,1.01199]
[1780236045378,32.9,73747.32,0.0,-0.99286,1e-05,1.01287]
[1780236050414,32.9,73748.12,0.0,-0.99285,1e-05,1.01406]
[1780236055449,32.9,73746.12,0.0,-0.99287,1e-05,1.01108]
[1780236057463,32.9,73740.5,0.0,-0.99294,1e-05,1.00274]
[1780236061494,32.9,73736.16,0.0,-0.99299,1e-05,0.99634]
[1780236066529,32.9,73731.25,0.0,-0.99304,1e-05,0.98914]
[1780236067539,32.9,73725.37,0.0,-0.99311,1e-05,0.98058]
[1780236068539,32.9,73717.81,0.0,-0.9932,1e-05,0.96965]
[1780236069547,32.9,73716.06,0.0,-0.99322,1e-05,0.96714]
[1780236076596,32.9,73713.9,0.0,-0.99324,1e-05,0.96404]
[1780236078615,32.9,73722.56,0.0,-0.99314,1e-05,0.9765]
[1780236080628,32.9,73723.0,0.0,-0.99314,1e-05,0.97714]
[1780236085663,32.9,73720.69,0.0,-0.99317,1e-05,0.9738]
[1780236087677,32.9,73711.71,0.0,-0.99327,1e-05,0.96091]
[1780236092713,32.9,73712.68,0.0,-0.99326,1e-05,0.96093]
[1780236097747,32.9,73707.82,0.0,-0.99332,1e-05,0.95402]
[1780236101818,32.9,73720.15,0.0,-0.99318,1e-05,0.97165]
[1780236102784,32.9,73720.15,0.0,-0.99318,1e-05,0.97165]
[1780236108824,32.9,73721.56,0.0,-0.99316,1e-05,0.97368]
[1780236113860,32.9,73722.65,0.0,-0.99315,1e-05,0.97525]
[1780236114866,32.9,73728.98,0.0,-0.99308,1e-05,0.98444]
[1780236115874,32.9,73734.11,0.0,-0.99302,1e-05,0.99193]
[1780236116881,32.9,73734.67,0.0,-0.99301,1e-05,0.99275]
[1780236118894,32.9,73728.88,0.0,-0.99308,1e-05,0.98429]
[1780236121924,32.9,73716.36,0.0,-0.99322,1e-05,0.9662]
[1780236122928,32.9,73710.01,0.0,-0.99329,1e-05,0.95713]
[1780236123936,32.9,73711.33,0.0,-0.99328,1e-05,0.95901]
[1780236128971,32.9,73710.33,0.0,-0.99329,1e-05,0.95758]
[1780236129978,32.9,73697.61,0.0,-0.99343,1e-05,0.93962]
[1780236130984,32.9,73687.62,0.0,-0.99354,1e-05,0.92571]
[1780236132034,32.9,73693.03,0.0,-0.99348,1e-05,0.93322]
[1780236134006,32.9,73693.38,0.0,-0.99348,1e-05,0.93371]
[1780236136020,32.9,73701.59,0.0,-0.99339,1e-05,0.94521]
[1780236137027,32.9,73705.01,0.0,-0.99335,1e-05,0.95003]
[1780236142105,32.9,73705.36,0.0,-0.99335,1e-05,0.95053]
[1780236144079,32.9,73695.61,0.0,-0.99345,1e-05,0.93682]
[1780236145092,32.9,73690.41,0.0,-0.99351,1e-05,0.92957]
[1780236146092,32.9,73689.33,0.0,-0.99352,1e-05,0.92808]
[1780236149113,32.9,73684.0,0.0,-0.99358,1e-05,0.92071]
[1780236151126,32.9,73686.77,0.0,-0.99356,1e-05,0.9232]
[1780236152134,32.9,73692.35,0.0,-0.9935,1e-05,0.93094]
[1780236153144,32.9,73693.08,0.0,-0.99349,1e-05,0.93195]
[1780236158177,32.9,73690.02,0.0,-0.99352,1e-05,0.9277]
[1780236159187,32.9,73676.23,0.0,-0.99367,1e-05,0.90874]
[1780236160190,32.9,73673.57,0.0,-0.9937,1e-05,0.90512]
[1780236165225,32.9,73673.2,0.0,-0.9937,1e-05,0.90462]
[1780236170262,32.9,73674.1,0.0,-0.99369,1e-05,0.90584]
[1780236175300,32.9,73671.33,0.0,-0.99372,1e-05,0.90208]
[1780236180330,32.9,73672.36,0.0,-0.99371,1e-05,0.90348]
[1780236181338,32.9,73667.2,0.0,-0.99377,1e-05,0.8965]
[1780236183357,32.9,73673.47,0.0,-0.9937,1e-05,0.90499]
[1780236186374,32.9,73682.87,0.0,-0.9936,1e-05,0.91783]
[1780236187383,32.9,73683.22,0.0,-0.9936,1e-05,0.91831]
[1780236189396,32.9,73688.66,0.0,-0.99354,1e-05,0.92582]
[1780236192456,32.9,73694.87,0.0,-0.99347,1e-05,0.93445]
[1780236196445,32.9,73684.43,0.0,-0.99358,1e-05,0.91998]
[1780236197451,32.9,73681.06,0.0,-0.99362,1e-05,0.91534]
[1780236199465,32.9,73680.37,0.0,-0.99363,1e-05,0.9144]
[1780236204501,32.9,73680.82,0.0,-0.99362,1e-05,0.91502]
[1780236206514,32.9,73686.05,0.0,-0.99357,1e-05,0.92221]
[1780236207521,32.9,73688.9,0.0,-0.99354,1e-05,0.92615]
[1780236211549,32.9,73694.99,0.0,-0.99348,1e-05,0.93327]
[1780236214575,32.9,73701.17,0.0,-0.99341,1e-05,0.94192]
[1780236216585,32.9,73704.01,0.0,-0.99338,1e-05,0.94592]
[1780236221619,32.9,73700.8,0.0,-0.99342,1e-05,0.9414]
[1780236226654,32.9,73695.84,0.0,-0.99347,1e-05,0.93446]
[1780236231689,32.9,73693.65,0.0,-0.99349,1e-05,0.93141]
[1780236236724,32.9,73688.73,0.0,-0.99355,1e-05,0.92458]
[1780236238739,32.9,73683.9,0.0,-0.9936,1e-05,0.91792]
[1780236243774,32.9,73686.28,0.0,-0.99357,1e-05,0.9212]
[1780236244780,32.9,73692.01,0.0,-0.99351,1e-05,0.92913]
[1780236246797,32.9,73692.45,0.0,-0.99351,1e-05,0.92974]
[1780236251829,32.9,73692.87,0.0,-0.9935,1e-05,0.93032]
[1780236256865,32.9,73694.79,0.0,-0.99348,1e-05,0.93299]
[1780236260892,32.9,73689.25,0.0,-0.99354,1e-05,0.9253]
[1780236261900,32.9,73687.38,0.0,-0.99356,1e-05,0.92272]
[1780236266935,32.9,73687.37,0.0,-0.99356,1e-05,0.9227]
[1780236271971,32.9,73688.6,0.0,-0.99356,1e-05,0.92307]
[1780236277006,32.9,73689.89,0.0,-0.99354,1e-05,0.92486]
[1780236280026,32.9,73695.8,0.0,-0.99348,1e-05,0.93306]
[1780236286070,32.9,73696.84,0.0,-0.99347,1e-05,0.93451]
[1780236291107,32.9,73698.63,0.0,-0.99345,1e-05,0.93701]
[1780236292113,32.9,73705.3,0.0,-0.99337,1e-05,0.94638]
[1780236293163,32.9,73707.43,0.0,-0.99335,1e-05,0.94939]
[1780236299162,32.9,73705.02,0.0,-0.99338,1e-05,0.94599]
[1780236305204,32.9,73704.46,0.0,-0.99338,1e-05,0.9452]
[1780236310239,32.9,73701.4,0.0,-0.99342,1e-05,0.94089]
[1780236315275,32.9,73694.8,0.0,-0.99349,1e-05,0.93167]
[1780236320310,32.9,73688.54,0.0,-0.99356,1e-05,0.92299]
[1780236325345,32.9,73688.65,0.0,-0.99356,1e-05,0.92314]
[1780236330380,32.9,73690.49,0.0,-0.99354,1e-05,0.92569]
[1780236331387,32.9,73700.73,0.0,-0.99343,1e-05,0.93861]
[1780236332394,32.9,73702.18,0.0,-0.99342,1e-05,0.94064]
[1780236337428,32.9,73702.21,0.0,-0.99342,1e-05,0.94068]
[1780236342463,32.9,73702.07,0.0,-0.99342,1e-05,0.94049]
[1780236353586,32.9,73703.79,0.0,-0.9934,1e-05,0.9429]
[1780236359586,32.9,73703.89,0.0,-0.9934,1e-05,0.94304]
[1780236364617,32.9,73705.14,0.0,-0.99339,1e-05,0.9448]
[1780236369652,32.9,73704.48,0.0,-0.99339,1e-05,0.94387]
[1780236374688,32.9,73703.86,0.0,-0.9934,1e-05,0.943]
[1780236379722,32.9,73711.2,0.0,-0.99332,1e-05,0.95337]
[1780236384758,32.9,73711.43,0.0,-0.99332,1e-05,0.9537]
[1780236389792,32.9,73709.49,0.0,-0.99334,1e-05,0.95095]
[1780236394827,32.9,73708.66,0.0,-0.99336,1e-05,0.94842]
[1780236400869,32.9,73708.34,0.0,-0.99336,1e-05,0.94796]
[1780236412953,32.9,73707.25,0.0,-0.99337,1e-05,0.94642]
[1780236417988,32.9,73695.7,0.0,-0.9935,1e-05,0.93025]
[1780236418995,32.9,73695.64,0.0,-0.9935,1e-05,0.93016]
[1780236424083,32.9,73694.86,0.0,-0.99351,1e-05,0.92908]
[1780236430083,32.9,73695.81,0.0,-0.9935,1e-05,0.9304]
[1780236432094,32.9,73684.11,0.0,-0.99362,1e-05,0.91424]
[1780236433104,32.9,73680.94,0.0,-0.99366,1e-05,0.90991]
[1780236434154,32.9,73704.06,0.0,-0.99341,1e-05,0.94193]
[1780236435116,32.9,73704.06,0.0,-0.99341,1e-05,0.94193]
[1780236436124,32.9,73704.92,0.0,-0.9934,1e-05,0.94314]
[1780236441158,32.9,73704.22,0.0,-0.99341,1e-05,0.94216]
[1780236446195,32.9,73705.13,0.0,-0.9934,1e-05,0.94344]
[1780236451234,32.9,73706.72,0.0,-0.99339,1e-05,0.94432]
[1780236456270,32.9,73706.27,0.0,-0.99339,1e-05,0.94369]
[1780236461308,32.9,73706.35,0.0,-0.99339,1e-05,0.9438]
[1780236466344,32.9,73706.81,0.0,-0.99339,1e-05,0.94445]
[1780236471378,32.9,73706.64,0.0,-0.99339,1e-05,0.94421]
[1780236476413,32.9,73711.52,0.0,-0.99333,1e-05,0.9511]
[1780236481447,32.9,73713.69,0.0,-0.99331,1e-05,0.95418]
[1780236487489,32.9,73713.83,0.0,-0.99331,1e-05,0.95438]
[1780236492524,32.9,73714.52,0.0,-0.9933,1e-05,0.95536]
[1780236497564,32.9,73714.34,0.0,-0.9933,1e-05,0.95511]
[1780236503603,32.9,73715.06,0.0,-0.99329,1e-05,0.95613]
[1780236508643,32.9,73715.49,0.0,-0.99329,1e-05,0.95674]
[1780236511660,32.9,73721.03,0.0,-0.99324,1e-05,0.96328]
[1780236512667,32.9,73726.96,0.0,-0.99317,1e-05,0.97181]
[1780236514714,32.9,73727.0,0.0,-0.99317,1e-05,0.97187]
[1780236519715,32.9,73727.3,0.0,-0.99317,1e-05,0.9723]
[1780236524784,32.9,73727.8,0.0,-0.99316,1e-05,0.97302]
[1780236529786,32.9,73731.03,0.0,-0.99312,1e-05,0.97769]
[1780236533814,32.9,73736.12,0.0,-0.99306,1e-05,0.9851]
[1780236538848,32.9,73737.1,0.0,-0.99305,1e-05,0.98653]
[1780236543884,32.9,73738.45,0.0,-0.99304,1e-05,0.9885]
[1780236548918,32.9,73740.97,0.0,-0.99301,1e-05,0.99219]
[1780236553953,32.9,73748.04,0.0,-0.99293,1e-05,1.00261]
[1780236554994,32.9,73749.82,0.0,-0.9929,1e-05,1.00525]
[1780236559995,32.9,73750.09,0.0,-0.9929,1e-05,1.00565]
[1780236565030,32.9,73750.24,0.0,-0.9929,1e-05,1.00587]
[1780236570066,32.9,73753.96,0.0,-0.99286,1e-05,1.01141]
[1780236575134,32.9,73753.62,0.0,-0.99287,1e-05,1.00948]
[1780236580137,32.9,73754.44,0.0,-0.99286,1e-05,1.0107]
[1780236584164,32.9,73763.56,0.0,-0.99275,1e-05,1.02437]
[1780236585170,32.9,73765.97,0.0,-0.99272,1e-05,1.02801]
[1780236590222,32.9,73763.42,0.0,-0.99275,1e-05,1.02416]
[1780236595240,32.9,73751.36,0.0,-0.9929,1e-05,1.00612]
[1780236596248,32.9,73749.92,0.0,-0.99291,1e-05,1.00398]
[1780236601283,32.9,73750.71,0.0,-0.9929,1e-05,1.00516]
[1780236606317,32.9,73750.18,0.0,-0.99291,1e-05,1.00437]
[1780236611352,32.9,73750.26,0.0,-0.99291,1e-05,1.00449]
[1780236617396,32.9,73749.82,0.0,-0.99291,1e-05,1.00384]
[1780236622430,32.9,73747.02,0.0,-0.99295,1e-05,0.99969]
[1780236627468,32.9,73747.9,0.0,-0.99294,1e-05,1.00099]
[1780236635523,32.9,73750.26,0.0,-0.99292,1e-05,1.00307]
[1780236641565,32.9,73750.0,0.0,-0.99292,1e-05,1.00269]
[1780236646600,32.9,73750.59,0.0,-0.99292,1e-05,1.00356]
[1780236651634,32.9,73750.86,0.0,-0.99291,1e-05,1.00396]
[1780236656670,32.9,73750.3,0.0,-0.99292,1e-05,1.00313]
[1780236662716,32.9,73750.58,0.0,-0.99292,1e-05,1.00355]
[1780236667747,32.9,73750.69,0.0,-0.99291,1e-05,1.00371]
[1780236675841,32.9,73750.85,0.0,-0.99291,1e-05,1.00395]
[1780236683859,32.9,73751.37,0.0,-0.99291,1e-05,1.00472]
[1780236688896,32.9,73751.67,0.0,-0.9929,1e-05,1.00516]
[1780236693930,32.9,73752.13,0.0,-0.99291,1e-05,1.00443]
[1780236698966,32.9,73752.1,0.0,-0.99291,1e-05,1.00439]
[1780236704001,32.9,73753.57,0.0,-0.99289,1e-05,1.00657]
[1780236709035,32.9,73753.98,0.0,-0.99289,1e-05,1.00718]
[1780236714073,32.9,73755.97,0.0,-0.99286,1e-05,1.01014]
[1780236720124,32.9,73758.07,0.0,-0.99284,1e-05,1.01327]
[1780236722136,32.9,73748.8,0.0,-0.99295,1e-05,0.9995]
[1780236723142,32.9,73747.32,0.0,-0.99296,1e-05,0.99732]
[1780236726163,32.9,73736.2,0.0,-0.99309,1e-05,0.98103]
[1780236727175,32.9,73734.51,0.0,-0.99311,1e-05,0.97858]
[1780236732206,32.9,73736.05,0.0,-0.99309,1e-05,0.98081]
[1780236737240,32.9,73742.13,0.0,-0.99302,1e-05,0.98969]
[1780236743282,32.9,73743.05,0.0,-0.99301,1e-05,0.99104]
[1780236748317,32.9,73744.03,0.0,-0.993,1e-05,0.99248]
[1780236754359,32.9,73744.56,0.0,-0.99301,1e-05,0.99185]
[1780236759394,32.9,73741.52,0.0,-0.99304,1e-05,0.9874]
[1780236763425,32.9,73732.43,0.0,-0.99314,1e-05,0.97418]
[1780236764429,32.9,73724.76,0.0,-0.99323,1e-05,0.96313]
[1780236765437,32.9,73724.38,0.0,-0.99324,1e-05,0.96259]
[1780236770471,32.9,73720.51,0.0,-0.99328,1e-05,0.95706]
[1780236773493,32.9,73713.62,0.0,-0.99336,1e-05,0.94728]
[1780236775506,32.9,73711.34,0.0,-0.99338,1e-05,0.94407]
[1780236780542,32.9,73709.81,0.0,-0.9934,1e-05,0.94191]
[1780236785578,32.9,73709.21,0.0,-0.99341,1e-05,0.94107]
[1780236792628,32.9,73707.54,0.0,-0.99342,1e-05,0.93872]
[1780236794641,32.9,73699.12,0.0,-0.99352,1e-05,0.92698]
[1780236796655,32.9,73698.04,0.0,-0.99353,1e-05,0.92548]
[1780236801690,32.9,73697.49,0.0,-0.99353,1e-05,0.92472]
[1780236806765,32.9,73697.68,0.0,-0.99353,1e-05,0.92498]
[1780236813774,32.9,73698.13,0.0,-0.99354,1e-05,0.92427]
[1780236816835,32.9,73686.28,0.0,-0.99366,1e-05,0.90798]
[1780236817801,32.9,73686.28,0.0,-0.99366,1e-05,0.90798]
[1780236822837,32.9,73683.68,0.0,-0.99369,1e-05,0.90444]
[1780236824860,32.9,73679.17,0.0,-0.99374,1e-05,0.89832]
[1780236826867,32.9,73673.51,0.0,-0.9938,1e-05,0.8907]
[1780236828881,32.9,73670.26,0.0,-0.99383,1e-05,0.88634]
[1780236833916,32.9,73669.62,0.0,-0.99384,1e-05,0.88549]
[1780236838951,32.9,73669.01,0.0,-0.99385,1e-05,0.88467]
[1780236843990,32.9,73670.94,0.0,-0.99382,1e-05,0.88725]
[1780236851036,32.9,73669.73,0.0,-0.99384,1e-05,0.88563]
[1780236857126,32.9,73669.53,0.0,-0.99384,1e-05,0.88537]
[1780236863118,32.9,73669.09,0.0,-0.99384,1e-05,0.88478]
[1780236868155,32.9,73666.83,0.0,-0.99387,1e-05,0.88176]
[1780236870173,32.9,73656.18,0.0,-0.99398,1e-05,0.86768]
[1780236871175,32.9,73652.15,0.0,-0.99403,1e-05,0.86113]
[1780236873190,32.9,73651.75,0.0,-0.99403,1e-05,0.86061]
[1780236874198,32.9,73660.61,0.0,-0.99394,1e-05,0.87223]
[1780236875203,32.9,73667.83,0.0,-0.99387,1e-05,0.88181]
[1780236876210,32.9,73667.39,0.0,-0.99387,1e-05,0.88122]
[1780236877268,32.9,73675.26,0.0,-0.99379,1e-05,0.89175]
[1780236879233,32.9,73679.58,0.0,-0.99374,1e-05,0.89757]
[1780236881246,32.9,73680.47,0.0,-0.99373,1e-05,0.89877]
[1780236882252,32.9,73686.28,0.0,-0.99367,1e-05,0.90666]
[1780236883259,32.9,73689.62,0.0,-0.99364,1e-05,0.91123]
[1780236888294,32.9,73685.9,0.0,-0.99368,1e-05,0.90615]
[1780236889301,32.9,73677.72,0.0,-0.99376,1e-05,0.89506]
[1780236890308,32.9,73676.09,0.0,-0.99378,1e-05,0.89286]
[1780236894342,32.9,73662.95,0.0,-0.99392,1e-05,0.87533]
[1780236895347,32.9,73609.07,0.0,-0.99445,1e-05,0.8064]
[1780236896354,32.9,73601.08,0.0,-0.99452,1e-05,0.79658]
[1780236897413,32.9,73602.29,0.0,-0.99451,1e-05,0.79806]
[1780236898369,32.9,73594.94,0.0,-0.99458,1e-05,0.7891]
[1780236900396,32.9,73605.2,0.0,-0.99449,1e-05,0.80163]
[1780236901397,32.9,73612.79,0.0,-0.99441,1e-05,0.81101]
[1780236902400,32.9,73626.28,0.0,-0.99428,1e-05,0.8279]
[1780236903408,32.9,73634.45,0.0,-0.9942,1e-05,0.83828]
[1780236904414,32.9,73630.89,0.0,-0.99424,1e-05,0.83374]
[1780236906428,32.9,73625.94,0.0,-0.99429,1e-05,0.82747]
[1780236907485,32.9,73631.53,0.0,-0.99423,1e-05,0.83456]
[1780236909449,32.9,73638.21,0.0,-0.99417,1e-05,0.84309]
[1780236910455,32.9,73635.16,0.0,-0.9942,1e-05,0.83919]
[1780236914484,32.9,73643.36,0.0,-0.99412,1e-05,0.84972]
[1780236915493,32.9,73648.25,0.0,-0.99407,1e-05,0.85605]
[1780236916500,32.9,73653.17,0.0,-0.99402,1e-05,0.86246]
[1780236917560,32.9,73663.78,0.0,-0.99391,1e-05,0.87643]
[1780236918512,32.9,73663.5,0.0,-0.99391,1e-05,0.87606]
[1780236923547,32.9,73665.57,0.0,-0.99389,1e-05,0.8788]
[1780236925561,32.9,73678.55,0.0,-0.99375,1e-05,0.89618]
[1780236926569,32.9,73677.82,0.0,-0.99376,1e-05,0.89519]
[1780236931603,32.9,73676.85,0.0,-0.99378,1e-05,0.89258]
[1780236934624,32.9,73670.37,0.0,-0.99385,1e-05,0.8839]
[1780236937702,32.9,73669.45,0.0,-0.99386,1e-05,0.88267]
[1780236940667,32.9,73661.39,0.0,-0.99394,1e-05,0.87198]
[1780236941674,32.9,73660.67,0.0,-0.99395,1e-05,0.87103]
[1780236944695,32.9,73651.84,0.0,-0.99404,1e-05,0.85946]
[1780236946709,32.9,73649.33,0.0,-0.99406,1e-05,0.85619]
[1780236949730,32.9,73643.7,0.0,-0.99412,1e-05,0.8489]
[1780236951745,32.9,73635.97,0.0,-0.9942,1e-05,0.83898]
[1780236954765,32.9,73627.99,0.0,-0.99428,1e-05,0.82883]
[1780236956779,32.9,73623.88,0.0,-0.99432,1e-05,0.82365]
[1780236961813,32.9,73617.68,0.0,-0.99437,1e-05,0.81588]
[1780236962823,32.9,73610.0,0.0,-0.99445,1e-05,0.80634]
[1780236963828,32.9,73609.09,0.0,-0.99446,1e-05,0.80522]
[1780236967856,32.9,73601.83,0.0,-0.99453,1e-05,0.7963]
[1780236968862,32.9,73600.48,0.0,-0.99454,1e-05,0.79465]
[1780236971889,32.9,73587.1,0.0,-0.99466,1e-05,0.77845]
[1780236975916,32.9,73579.4,0.0,-0.99473,1e-05,0.76926]
[1780236978938,32.9,73586.5,0.0,-0.99467,1e-05,0.77773]
[1780236981963,32.9,73580.44,0.0,-0.99472,1e-05,0.7705]
[1780236982965,32.9,73574.76,0.0,-0.99477,1e-05,0.76376]
[1780236984979,32.9,73567.95,0.0,-0.99484,1e-05,0.75576]
[1780236985987,32.9,73562.73,0.0,-0.99488,1e-05,0.74967]
[1780236991022,32.9,73558.56,0.0,-0.99493,1e-05,0.7437]
[1780236994045,32.9,73567.46,0.0,-0.99485,1e-05,0.75403]
[1780236999079,32.9,73573.43,0.0,-0.99479,1e-05,0.76104]
[1780237002101,32.9,73581.59,0.0,-0.99472,1e-05,0.7707]
[1780237003108,32.9,73592.03,0.0,-0.99462,1e-05,0.7832]
[1780237006128,32.9,73579.49,0.0,-0.99474,1e-05,0.7682]
[1780237007136,32.9,73576.14,0.0,-0.99477,1e-05,0.76423]
[1780237008206,32.9,73592.15,0.0,-0.99462,1e-05,0.78335]
[1780237009150,32.9,73592.0,0.0,-0.99462,1e-05,0.78317]
[1780237010156,32.9,73592.28,0.0,-0.99462,1e-05,0.78351]
[1780237015190,32.9,73601.32,0.0,-0.99454,1e-05,0.79448]
[1780237016198,32.9,73603.35,0.0,-0.99452,1e-05,0.79696]
[1780237021233,32.9,73600.91,0.0,-0.99454,1e-05,0.79398]
[1780237025261,32.9,73610.04,0.0,-0.99446,1e-05,0.80518]
[1780237027275,32.9,73607.73,0.0,-0.99448,1e-05,0.80233]
[1780237032316,32.9,73602.89,0.0,-0.99452,1e-05,0.7964]
[1780237035338,32.9,73593.44,0.0,-0.99461,1e-05,0.78491]
[1780237036346,32.9,73584.05,0.0,-0.9947,1e-05,0.77363]
[1780237037353,32.9,73583.28,0.0,-0.9947,1e-05,0.77271]
[1780237042387,32.9,73581.14,0.0,-0.99472,1e-05,0.77016]
[1780237047422,32.9,73580.26,0.0,-0.99473,1e-05,0.76911]
[1780237053467,32.9,73581.58,0.0,-0.99473,1e-05,0.76951]
[1780237055480,32.9,73586.69,0.0,-0.99468,1e-05,0.77561]
[1780237060514,32.9,73587.92,0.0,-0.99467,1e-05,0.77708]
[1780237063535,32.9,73592.93,0.0,-0.99462,1e-05,0.78311]
[1780237068626,32.9,73595.03,0.0,-0.9946,1e-05,0.78564]
[1780237074613,32.9,73591.49,0.0,-0.99464,1e-05,0.78137]
[1780237080656,32.9,73590.66,0.0,-0.99465,1e-05,0.78037]
[1780237082671,32.9,73581.86,0.0,-0.99473,1e-05,0.76985]
[1780237087706,32.9,73580.01,0.0,-0.99474,1e-05,0.76765]
[1780237092741,32.9,73581.26,0.0,-0.99473,1e-05,0.76913]
[1780237094758,32.9,73572.16,0.0,-0.99481,1e-05,0.75839]
[1780237095765,32.9,73489.11,0.0,-0.99551,1e-05,0.66601]
[1780237096774,32.91,73430.2,0.0,-0.99595,1e-05,0.60739]
[1780237097779,32.91,73420.15,0.0,-0.99602,1e-05,0.59768]
[1780237098844,32.91,73458.48,0.0,-0.99574,1e-05,0.63543]
[1780237099793,32.91,73458.91,0.0,-0.99574,1e-05,0.63587]
[1780237101810,32.91,73468.56,0.0,-0.99566,1e-05,0.64569]
[1780237102813,32.91,73493.88,0.0,-0.99547,1e-05,0.67208]
[1780237105834,32.91,73506.42,0.0,-0.99536,1e-05,0.68549]
[1780237110870,32.91,73509.98,0.0,-0.99534,1e-05,0.68933]
[1780237111877,32.91,73522.61,0.0,-0.99524,1e-05,0.70204]
[1780237116912,32.91,73528.39,0.0,-0.99519,1e-05,0.70842]
[1780237118925,32.91,73522.24,0.0,-0.99524,1e-05,0.70163]
[1780237119932,32.91,73527.74,0.0,-0.9952,1e-05,0.7077]
[1780237121946,32.91,73522.0,0.0,-0.99524,1e-05,0.70137]
[1780237122958,32.91,73499.94,0.0,-0.99542,1e-05,0.67747]
[1780237123964,32.91,73489.77,0.0,-0.9955,1e-05,0.66669]
[1780237124969,32.91,73484.26,0.0,-0.99555,1e-05,0.66091]
[1780237129066,32.91,73490.43,0.0,-0.9955,1e-05,0.66738]
[1780237132034,32.91,73483.07,0.0,-0.99556,1e-05,0.65966]
[1780237133030,32.91,73477.78,0.0,-0.9956,1e-05,0.65416]
[1780237134037,32.91,73460.83,0.0,-0.99573,1e-05,0.6368]
[1780237136063,32.91,73443.59,0.0,-0.99586,1e-05,0.61954]
[1780237137063,32.91,73430.71,0.0,-0.99595,1e-05,0.6069]
[1780237138069,32.91,73438.49,0.0,-0.99589,1e-05,0.61451]
[1780237139130,32.91,73444.54,0.0,-0.99585,1e-05,0.62048]
[1780237142105,32.91,73438.28,0.0,-0.99589,1e-05,0.6143]
[1780237143103,32.91,73450.02,0.0,-0.99581,1e-05,0.62612]
[1780237144113,32.91,73461.96,0.0,-0.99572,1e-05,0.6383]
[1780237148142,32.92,73445.66,0.0,-0.99583,1e-05,0.62264]
[1780237149202,32.92,73441.25,0.0,-0.99586,1e-05,0.61848]
[1780237155201,32.93,73446.65,0.0,-0.99581,1e-05,0.62509]
[1780237156214,32.93,73434.96,0.0,-0.9959,1e-05,0.61374]
[1780237159227,32.93,73444.7,0.0,-0.99582,1e-05,0.62379]
[1780237160234,32.94,73443.96,0.0,-0.99583,1e-05,0.62345]
[1780237161243,32.94,73436.84,0.0,-0.99588,1e-05,0.61662]
[1780237164296,32.94,73442.06,0.0,-0.99583,1e-05,0.62239]
[1780237168295,32.95,73465.42,0.0,-0.99565,1e-05,0.64673]
[1780237169302,32.95,73473.53,0.0,-0.99559,1e-05,0.65523]
[1780237171316,32.96,73466.32,0.0,-0.99564,1e-05,0.64838]
[1780237176350,32.96,73465.18,0.0,-0.99565,1e-05,0.64721]
[1780237181384,32.96,73459.44,0.0,-0.99569,1e-05,0.64135]
[1780237186426,32.96,73447.22,0.0,-0.99578,1e-05,0.62901]
[1780237187434,32.96,73445.46,0.0,-0.9958,1e-05,0.62725]
[1780237192468,32.96,73446.31,0.0,-0.99579,1e-05,0.6281]
[1780237194482,32.96,73451.95,0.0,-0.99575,1e-05,0.63376]
[1780237196496,32.96,73455.32,0.0,-0.99572,1e-05,0.63717]
[1780237199517,32.96,73471.54,0.0,-0.9956,1e-05,0.65414]
[1780237200525,32.96,73480.89,0.0,-0.99552,1e-05,0.66388]
[1780237201531,32.96,73477.93,0.0,-0.99555,1e-05,0.66078]
[1780237202539,32.96,73465.0,0.0,-0.99565,1e-05,0.64741]
[1780237203546,32.96,73456.59,0.0,-0.99571,1e-05,0.63883]
[1780237204560,32.96,73445.74,0.0,-0.99579,1e-05,0.6279]
[1780237205568,32.96,73462.0,0.0,-0.99567,1e-05,0.64433]
[1780237206573,32.96,73472.24,0.0,-0.99559,1e-05,0.65487]
[1780237207581,32.96,73473.14,0.0,-0.99558,1e-05,0.6558]
[1780237208589,32.96,73467.98,0.0,-0.99562,1e-05,0.65047]
[1780237210601,32.96,73463.78,0.0,-0.99566,1e-05,0.64616]
[1780237215636,32.96,73474.81,0.0,-0.99557,1e-05,0.65753]
[1780237216644,32.96,73475.05,0.0,-0.99557,1e-05,0.65778]
[1780237219711,32.96,73463.2,0.0,-0.99566,1e-05,0.64556]
[1780237220672,32.96,73463.2,0.0,-0.99566,1e-05,0.64556]
[1780237225707,32.96,73466.86,0.0,-0.99563,1e-05,0.64932]
[1780237228728,32.96,73460.18,0.0,-0.99568,1e-05,0.64248]
[1780237230741,32.96,73457.88,0.0,-0.9957,1e-05,0.64014]
[1780237234771,32.96,73463.37,0.0,-0.99567,1e-05,0.64471]
[1780237238798,32.96,73470.64,0.0,-0.99561,1e-05,0.65218]
[1780237239804,32.96,73473.04,0.0,-0.99559,1e-05,0.65466]
[1780237244846,32.96,73470.64,0.0,-0.99561,1e-05,0.65218]
[1780237249880,32.96,73473.81,0.0,-0.99559,1e-05,0.65546]
[1780237252903,32.96,73479.27,0.0,-0.99554,1e-05,0.66114]
[1780237253910,32.96,73490.83,0.0,-0.99545,1e-05,0.6733]
[1780237254914,32.96,73501.06,0.0,-0.99537,1e-05,0.68423]
[1780237255927,32.96,73509.06,0.0,-0.99531,1e-05,0.69287]
[1780237256931,32.96,73514.51,0.0,-0.99526,1e-05,0.69882]
[1780237257935,32.96,73517.32,0.0,-0.99524,1e-05,0.7019]
[1780237262976,32.96,73525.2,0.0,-0.99517,1e-05,0.7106]
[1780237263978,32.96,73519.35,0.0,-0.99522,1e-05,0.70413]
[1780237264988,32.96,73518.52,0.0,-0.99523,1e-05,0.70322]
[1780237266062,32.96,73526.72,0.0,-0.99516,1e-05,0.71229]
[1780237267001,32.96,73535.29,0.0,-0.99509,1e-05,0.72188]
[1780237268023,32.96,73545.95,0.0,-0.99499,1e-05,0.73395]
[1780237269017,32.96,73527.95,0.0,-0.99515,1e-05,0.71366]
[1780237270090,32.96,73512.47,0.0,-0.99528,1e-05,0.69659]
[1780237271030,32.96,73512.62,0.0,-0.99528,1e-05,0.69675]
[1780237273045,32.96,73503.95,0.0,-0.99535,1e-05,0.68734]
[1780237274056,32.96,73514.32,0.0,-0.99526,1e-05,0.69861]
[1780237275063,32.96,73522.34,0.0,-0.9952,1e-05,0.70743]
[1780237276074,32.96,73521.57,0.0,-0.9952,1e-05,0.70658]
[1780237281102,32.96,73527.67,0.0,-0.99515,1e-05,0.71335]
[1780237283120,32.96,73535.58,0.0,-0.99508,1e-05,0.7222]
[1780237284124,32.96,73534.73,0.0,-0.99509,1e-05,0.72125]
[1780237285135,32.96,73542.18,0.0,-0.99503,1e-05,0.72966]
[1780237286139,32.96,73542.43,0.0,-0.99503,1e-05,0.72995]
[1780237287144,32.96,73550.31,0.0,-0.99496,1e-05,0.73894]
[1780237288152,32.96,73550.91,0.0,-0.99495,1e-05,0.73963]
[1780237293187,32.96,73551.44,0.0,-0.99495,1e-05,0.7391]
[1780237296211,32.96,73541.81,0.0,-0.99504,1e-05,0.72812]
[1780237297220,32.96,73520.88,0.0,-0.99522,1e-05,0.70472]
[1780237298231,32.96,73512.57,0.0,-0.99528,1e-05,0.69561]
[1780237299244,32.96,73513.27,0.0,-0.99528,1e-05,0.69638]
[1780237304267,32.96,73509.85,0.0,-0.99531,1e-05,0.69265]
[1780237306286,32.96,73502.93,0.0,-0.99536,1e-05,0.68517]
[1780237307290,32.96,73495.31,0.0,-0.99542,1e-05,0.67701]
[1780237312323,32.96,73487.24,0.0,-0.99549,1e-05,0.66845]
[1780237317361,32.96,73485.39,0.0,-0.9955,1e-05,0.6665]
[1780237318365,32.96,73491.21,0.0,-0.99546,1e-05,0.67265]
[1780237320445,32.96,73498.63,0.0,-0.9954,1e-05,0.68055]
[1780237326427,32.96,73499.34,0.0,-0.99539,1e-05,0.68131]
[1780237331455,32.96,73504.36,0.0,-0.99535,1e-05,0.68671]
[1780237336490,32.96,73507.86,0.0,-0.99532,1e-05,0.69049]
[1780237341525,32.96,73504.86,0.0,-0.99535,1e-05,0.68725]
[1780237343539,32.96,73495.55,0.0,-0.99542,1e-05,0.67726]
[1780237344554,32.96,73496.24,0.0,-0.99542,1e-05,0.678]
[1780237349581,32.96,73496.87,0.0,-0.99541,1e-05,0.67867]
[1780237353615,32.96,73503.12,0.0,-0.99537,1e-05,0.6843]
[1780237358646,32.96,73512.94,0.0,-0.99529,1e-05,0.69493]
[1780237359660,32.96,73514.89,0.0,-0.99527,1e-05,0.69706]
[1780237364686,32.96,73516.84,0.0,-0.99526,1e-05,0.69919]
[1780237366774,32.96,73524.85,0.0,-0.99519,1e-05,0.70801]
[1780237368714,32.96,73527.66,0.0,-0.99517,1e-05,0.71113]
[1780237370729,32.96,73533.14,0.0,-0.99512,1e-05,0.71724]
[1780237372745,32.96,73536.86,0.0,-0.99509,1e-05,0.72141]
[1780237375765,32.96,73540.14,0.0,-0.99506,1e-05,0.72511]
[1780237380798,32.96,73537.66,0.0,-0.99508,1e-05,0.72231]
[1780237382812,32.96,73550.12,0.0,-0.99497,1e-05,0.73645]
[1780237383820,32.96,73552.14,0.0,-0.99496,1e-05,0.73877]
[1780237387922,32.96,73556.45,0.0,-0.99492,1e-05,0.74373]
[1780237393889,32.96,73557.26,0.0,-0.99491,1e-05,0.74466]
[1780237397918,32.96,73550.61,0.0,-0.99497,1e-05,0.73701]
[1780237402954,32.96,73542.18,0.0,-0.99504,1e-05,0.72741]
[1780237407988,32.96,73539.93,0.0,-0.99506,1e-05,0.72487]
[1780237414031,32.96,73543.4,0.0,-0.99504,1e-05,0.72767]
[1780237417055,32.96,73525.38,0.0,-0.99519,1e-05,0.7075]
[1780237418060,32.96,73528.64,0.0,-0.99516,1e-05,0.71111]
[1780237420075,32.96,73533.17,0.0,-0.99513,1e-05,0.71616]
[1780237423095,32.96,73538.44,0.0,-0.99508,1e-05,0.72207]
[1780237428130,32.96,73539.85,0.0,-0.99507,1e-05,0.72366]
[1780237429137,32.96,73530.48,0.0,-0.99515,1e-05,0.71316]
[1780237430144,32.96,73526.99,0.0,-0.99518,1e-05,0.70928]
[1780237435182,32.96,73528.14,0.0,-0.99517,1e-05,0.71056]
[1780237440213,32.96,73527.93,0.0,-0.99517,1e-05,0.71032]
[1780237445328,32.96,73524.42,0.0,-0.9952,1e-05,0.70643]
[1780237451291,32.96,73524.27,0.0,-0.9952,1e-05,0.70627]
[1780237453304,32.96,73529.82,0.0,-0.99515,1e-05,0.71242]
[1780237455398,32.96,73538.33,0.0,-0.99508,1e-05,0.72195]
[1780237459347,32.96,73520.94,0.0,-0.99523,1e-05,0.7026]
[1780237460354,32.96,73520.07,0.0,-0.99524,1e-05,0.70164]
[1780237465468,32.96,73519.07,0.0,-0.99524,1e-05,0.70054]
[1780237470424,32.96,73505.14,0.0,-0.99536,1e-05,0.6854]
[1780237471432,32.96,73498.92,0.0,-0.99542,1e-05,0.67766]
[1780237472443,32.96,73498.02,0.0,-0.99542,1e-05,0.6767]
[1780237474453,32.96,73503.89,0.0,-0.99538,1e-05,0.68298]
[1780237479488,32.96,73496.74,0.0,-0.99543,1e-05,0.67534]
[1780237481502,32.96,73488.53,0.0,-0.9955,1e-05,0.66665]
[1780237483515,32.96,73480.48,0.0,-0.99556,1e-05,0.65822]
[1780237488550,32.96,73475.58,0.0,-0.9956,1e-05,0.65314]
[1780237493585,32.96,73479.89,0.0,-0.99557,1e-05,0.65761]
[1780237494593,32.96,73485.53,0.0,-0.99552,1e-05,0.6635]
[1780237499629,32.96,73490.55,0.0,-0.99548,1e-05,0.66878]
[1780237502650,32.96,73498.63,0.0,-0.99542,1e-05,0.67735]
[1780237503659,32.96,73491.45,0.0,-0.99548,1e-05,0.66973]
[1780237505755,32.96,73477.04,0.0,-0.99559,1e-05,0.65465]
[1780237506680,32.96,73476.86,0.0,-0.99559,1e-05,0.65446]
[1780237511712,32.96,73473.32,0.0,-0.99562,1e-05,0.65081]
[1780237515743,32.96,73458.99,0.0,-0.99573,1e-05,0.63617]
[1780237516750,32.96,73457.79,0.0,-0.99574,1e-05,0.63496]
[1780237521782,32.96,73462.36,0.0,-0.9957,1e-05,0.63959]
[1780237523799,32.96,73473.26,0.0,-0.99562,1e-05,0.65074]
[1780237524805,32.96,73474.77,0.0,-0.99561,1e-05,0.6523]
[1780237527829,32.96,73480.76,0.0,-0.99556,1e-05,0.65852]
[1780237531862,32.96,73488.1,0.0,-0.99551,1e-05,0.66515]
[1780237533892,32.96,73490.09,0.0,-0.99549,1e-05,0.66724]
[1780237537903,32.96,73481.94,0.0,-0.99556,1e-05,0.6587]
[1780237539921,32.96,73476.9,0.0,-0.9956,1e-05,0.65347]
[1780237540926,32.96,73471.47,0.0,-0.99564,1e-05,0.64787]
[1780237541934,32.96,73470.04,0.0,-0.99565,1e-05,0.6464]
[1780237546970,32.96,73470.22,0.0,-0.99565,1e-05,0.64659]
[1780237549990,32.96,73480.64,0.0,-0.99557,1e-05,0.65735]
[1780237550999,32.96,73480.29,0.0,-0.99557,1e-05,0.65698]
[1780237553017,32.96,73472.98,0.0,-0.99563,1e-05,0.64942]
[1780237555031,32.96,73471.36,0.0,-0.99564,1e-05,0.64776]
[1780237560066,32.96,73470.09,0.0,-0.99565,1e-05,0.64645]
[1780237565103,32.96,73472.31,0.0,-0.99563,1e-05,0.64873]
[1780237570137,32.96,73474.13,0.0,-0.99562,1e-05,0.65061]
[1780237575172,32.96,73473.68,0.0,-0.99562,1e-05,0.65014]
[1780237580208,32.96,73473.76,0.0,-0.99562,1e-05,0.65023]
[1780237585245,32.96,73479.93,0.0,-0.99557,1e-05,0.65661]
[1780237586253,32.96,73485.92,0.0,-0.99553,1e-05,0.66286]
[1780237587256,32.96,73487.67,0.0,-0.99551,1e-05,0.66469]
[1780237592292,32.96,73495.24,0.0,-0.99546,1e-05,0.67162]
[1780237597326,32.96,73494.62,0.0,-0.99546,1e-05,0.67097]
[1780237602362,32.96,73485.8,0.0,-0.99553,1e-05,0.66168]
[1780237603368,32.96,73481.68,0.0,-0.99557,1e-05,0.65739]
[1780237612432,32.96,73484.75,0.0,-0.99554,1e-05,0.66059]
[1780237620487,32.96,73484.72,0.0,-0.99554,1e-05,0.66056]
[1780237625522,32.96,73484.92,0.0,-0.99554,1e-05,0.66076]
[1780237629550,32.96,73491.0,0.0,-0.99549,1e-05,0.66714]
[1780237630559,32.96,73484.43,0.0,-0.99554,1e-05,0.66025]
[1780237631565,32.96,73482.68,0.0,-0.99556,1e-05,0.65843]
[1780237636675,32.96,73484.09,0.0,-0.99555,1e-05,0.6599]
[1780237639623,32.96,73473.24,0.0,-0.99563,1e-05,0.64866]
[1780237644657,32.96,73472.64,0.0,-0.99564,1e-05,0.64804]
[1780237649696,32.96,73472.9,0.0,-0.99563,1e-05,0.64831]
[1780237650702,32.96,73484.07,0.0,-0.99555,1e-05,0.65988]
[1780237654734,32.96,73489.47,0.0,-0.99551,1e-05,0.66448]
[1780237659769,32.96,73491.53,0.0,-0.9955,1e-05,0.66665]
[1780237665811,32.96,73491.93,0.0,-0.99549,1e-05,0.66707]
[1780237670846,32.96,73492.56,0.0,-0.99549,1e-05,0.66773]
[1780237675881,32.96,73492.72,0.0,-0.99549,1e-05,0.6679]
[1780237676969,32.96,73486.39,0.0,-0.99554,1e-05,0.66125]
[1780237678901,32.96,73489.28,0.0,-0.99551,1e-05,0.66428]
[1780237680916,32.96,73473.52,0.0,-0.99564,1e-05,0.64791]
[1780237681922,32.96,73470.38,0.0,-0.99566,1e-05,0.64469]
[1780237685951,32.96,73465.75,0.0,-0.9957,1e-05,0.63997]
[1780237690986,32.96,73466.26,0.0,-0.99569,1e-05,0.64049]
[1780237691993,32.96,73471.82,0.0,-0.99565,1e-05,0.64617]
[1780237693000,32.96,73473.3,0.0,-0.99564,1e-05,0.64769]
[1780237696029,32.96,73479.6,0.0,-0.99559,1e-05,0.65419]
[1780237698040,32.96,73483.15,0.0,-0.99556,1e-05,0.65787]
[1780237699045,32.96,73488.81,0.0,-0.99552,1e-05,0.66379]
[1780237700053,32.96,73492.15,0.0,-0.99549,1e-05,0.6673]
[1780237702070,32.96,73494.97,0.0,-0.99547,1e-05,0.67028]
[1780237706094,32.96,73500.05,0.0,-0.99543,1e-05,0.67567]
[1780237708108,32.96,73504.97,0.0,-0.99539,1e-05,0.68093]
[1780237712136,32.96,73509.64,0.0,-0.99536,1e-05,0.68487]
[1780237717255,32.96,73509.24,0.0,-0.99536,1e-05,0.68444]
[1780237719185,32.96,73514.69,0.0,-0.99532,1e-05,0.69033]
[1780237720192,32.96,73516.65,0.0,-0.9953,1e-05,0.69246]
[1780237725229,32.96,73515.14,0.0,-0.99531,1e-05,0.69082]
[1780237730264,32.96,73524.6,0.0,-0.99524,1e-05,0.70115]
[1780237731273,32.96,73516.67,0.0,-0.9953,1e-05,0.69248]
[1780237732278,32.96,73515.93,0.0,-0.99531,1e-05,0.69167]
[1780237735299,32.96,73508.04,0.0,-0.99537,1e-05,0.68315]
[1780237740336,32.96,73508.23,0.0,-0.99537,1e-05,0.68335]
[1780237745370,32.96,73507.29,0.0,-0.99538,1e-05,0.68234]
[1780237750404,32.96,73507.55,0.0,-0.99537,1e-05,0.68262]
[1780237753426,32.96,73501.46,0.0,-0.99542,1e-05,0.67611]
[1780237758460,32.96,73500.41,0.0,-0.99543,1e-05,0.67499]
[1780237767619,32.96,73499.75,0.0,-0.99544,1e-05,0.67429]
[1780237773565,32.96,73506.97,0.0,-0.99539,1e-05,0.68093]
[1780237774572,32.96,73508.88,0.0,-0.99537,1e-05,0.68298]
[1780237777697,32.96,73503.48,0.0,-0.99541,1e-05,0.67719]
[1780237780615,32.96,73500.73,0.0,-0.99544,1e-05,0.67426]
[1780237784644,32.96,73509.61,0.0,-0.99537,1e-05,0.68376]
[1780237785656,32.96,73514.0,0.0,-0.99533,1e-05,0.6885]
[1780237787767,32.96,73515.16,0.0,-0.99532,1e-05,0.68976]
[1780237793706,32.96,73513.57,0.0,-0.99533,1e-05,0.68803]
[1780237798742,32.96,73507.95,0.0,-0.99538,1e-05,0.68198]
[1780237799748,32.96,73502.02,0.0,-0.99543,1e-05,0.67564]
[1780237800756,32.96,73500.51,0.0,-0.99544,1e-05,0.67403]
[1780237802770,32.96,73493.38,0.0,-0.9955,1e-05,0.66649]
[1780237803777,32.96,73491.61,0.0,-0.99551,1e-05,0.66462]
[1780237808811,32.96,73493.37,0.0,-0.9955,1e-05,0.66648]
[1780237812839,32.96,73501.55,0.0,-0.99543,1e-05,0.67514]
[1780237817985,32.96,73503.93,0.0,-0.99541,1e-05,0.67767]
[1780237823918,32.96,73504.63,0.0,-0.99541,1e-05,0.67842]
[1780237828952,32.96,73505.4,0.0,-0.9954,1e-05,0.67925]
[1780237832985,32.96,73512.61,0.0,-0.99535,1e-05,0.68592]
[1780237838124,32.96,73517.31,0.0,-0.99531,1e-05,0.69101]
[1780237844060,32.96,73521.82,0.0,-0.99527,1e-05,0.69592]
[1780237849096,32.96,73526.24,0.0,-0.99524,1e-05,0.70076]
[1780237851109,32.96,73532.36,0.0,-0.99518,1e-05,0.70751]
[1780237854132,32.96,73538.4,0.0,-0.99513,1e-05,0.71423]
[1780237859167,32.96,73539.01,0.0,-0.99513,1e-05,0.71491]
[1780237862216,32.96,73533.06,0.0,-0.99518,1e-05,0.70829]
[1780237864212,32.96,73516.34,0.0,-0.99532,1e-05,0.68995]
[1780237865221,32.96,73523.1,0.0,-0.99526,1e-05,0.69732]
[1780237866227,32.96,73523.92,0.0,-0.99526,1e-05,0.69821]
[1780237871261,32.96,73522.97,0.0,-0.99526,1e-05,0.69717]
[1780237873274,32.96,73517.04,0.0,-0.99531,1e-05,0.69071]
[1780237878415,32.96,73518.03,0.0,-0.9953,1e-05,0.69179]
[1780237884351,32.96,73519.67,0.0,-0.99529,1e-05,0.69357]
[1780237889386,32.96,73524.14,0.0,-0.99525,1e-05,0.69846]
[1780237891400,32.96,73533.16,0.0,-0.99519,1e-05,0.70729]
[1780237892407,32.96,73533.82,0.0,-0.99518,1e-05,0.70803]
[1780237894421,32.96,73540.42,0.0,-0.99512,1e-05,0.71537]
[1780237895427,32.96,73542.49,0.0,-0.99511,1e-05,0.71769]
[1780237900463,32.96,73545.99,0.0,-0.99508,1e-05,0.72163]
[1780237905497,32.96,73546.75,0.0,-0.99507,1e-05,0.72248]
[1780237910537,32.96,73547.68,0.0,-0.99506,1e-05,0.72353]
[1780237915572,32.96,73548.41,0.0,-0.99506,1e-05,0.72436]
[1780237920606,32.96,73547.0,0.0,-0.99507,1e-05,0.72276]
[1780237926648,32.96,73546.24,0.0,-0.99507,1e-05,0.72191]
[1780237931684,32.96,73537.77,0.0,-0.99515,1e-05,0.71242]
[1780237932691,32.96,73542.52,0.0,-0.99511,1e-05,0.71773]
[1780237934705,32.96,73544.6,0.0,-0.99509,1e-05,0.72006]
[1780237941758,32.96,73545.42,0.0,-0.99508,1e-05,0.72098]
[1780237946793,32.96,73546.71,0.0,-0.99507,1e-05,0.72244]
[1780237951828,32.96,73550.69,0.0,-0.99504,1e-05,0.72581]
[1780237954848,32.96,73584.29,0.0,-0.99475,1e-05,0.7647]
[1780237955856,32.96,73593.27,0.0,-0.99467,1e-05,0.77539]
[1780237956862,32.96,73592.91,0.0,-0.99467,1e-05,0.77496]
[1780237958985,32.96,73598.43,0.0,-0.99462,1e-05,0.78159]
[1780237963912,32.96,73598.36,0.0,-0.99462,1e-05,0.7815]
[1780237964922,32.96,73591.54,0.0,-0.99468,1e-05,0.77332]
[1780237965927,32.96,73589.02,0.0,-0.9947,1e-05,0.77032]
[1780237969057,32.96,73573.83,0.0,-0.99484,1e-05,0.75241]
[1780237969968,32.96,73573.83,0.0,-0.99484,1e-05,0.75241]
[1780237974991,32.96,73572.74,0.0,-0.99485,1e-05,0.75114]
[1780237979130,32.96,73578.05,0.0,-0.9948,1e-05,0.75735]
[1780237981039,32.96,73578.14,0.0,-0.9948,1e-05,0.75746]
[1780237986076,32.96,73585.84,0.0,-0.99473,1e-05,0.76654]
[1780237991112,32.96,73579.21,0.0,-0.99479,1e-05,0.75871]
[1780237996146,32.96,73578.07,0.0,-0.9948,1e-05,0.75738]
[1780238001179,32.96,73578.28,0.0,-0.9948,1e-05,0.75762]
[1780238006214,32.96,73576.41,0.0,-0.99482,1e-05,0.75543]
[1780238011250,32.96,73575.76,0.0,-0.99483,1e-05,0.75351]
[1780238014270,32.96,73569.27,0.0,-0.99489,1e-05,0.74596]
[1780238019305,32.96,73552.77,0.0,-0.99503,1e-05,0.72704]
[1780238020312,32.96,73547.98,0.0,-0.99507,1e-05,0.72163]
[1780238021323,32.96,73549.4,0.0,-0.99506,1e-05,0.72323]
[1780238026354,32.96,73556.51,0.0,-0.995,1e-05,0.73129]
[1780238031391,32.96,73557.68,0.0,-0.99499,1e-05,0.73263]
[1780238034410,32.96,73563.31,0.0,-0.99494,1e-05,0.73908]
[1780238039446,32.96,73563.1,0.0,-0.99494,1e-05,0.73884]
[1780238045488,32.96,73565.3,0.0,-0.99492,1e-05,0.74137]
[1780238050523,32.96,73567.99,0.0,-0.9949,1e-05,0.74448]
[1780238055557,32.96,73568.61,0.0,-0.9949,1e-05,0.74519]
[1780238060592,32.96,73568.51,0.0,-0.9949,1e-05,0.74508]
[1780238065627,32.96,73568.85,0.0,-0.99489,1e-05,0.74547]
[1780238070662,32.96,73570.9,0.0,-0.99488,1e-05,0.74785]
[1780238075698,32.96,73569.82,0.0,-0.99489,1e-05,0.74545]
[1780238078718,32.96,73575.21,0.0,-0.99484,1e-05,0.75171]
[1780238081767,32.96,73569.91,0.0,-0.99489,1e-05,0.74555]
[1780238082750,32.96,73575.08,0.0,-0.99485,1e-05,0.75156]
[1780238083758,32.96,73587.92,0.0,-0.99473,1e-05,0.76666]
[1780238084764,32.96,73589.55,0.0,-0.99472,1e-05,0.7686]
[1780238089903,32.96,73588.29,0.0,-0.99473,1e-05,0.7671]
[1780238095845,32.96,73587.39,0.0,-0.99474,1e-05,0.76603]
[1780238100879,32.96,73587.54,0.0,-0.99473,1e-05,0.76621]
[1780238101989,32.96,73579.43,0.0,-0.99481,1e-05,0.75665]
[1780238103904,32.96,73582.39,0.0,-0.99478,1e-05,0.76013]
[1780238105917,32.96,73590.24,0.0,-0.99471,1e-05,0.76942]
[1780238106925,32.96,73596.69,0.0,-0.99465,1e-05,0.77712]
[1780238107933,32.96,73597.21,0.0,-0.99465,1e-05,0.77775]
[1780238115989,32.96,73599.85,0.0,-0.99462,1e-05,0.78092]
[1780238119009,32.96,73606.47,0.0,-0.99456,1e-05,0.78893]
[1780238120018,32.96,73611.47,0.0,-0.99451,1e-05,0.79502]
[1780238124046,32.96,73612.09,0.0,-0.99451,1e-05,0.79578]
[1780238126059,32.96,73618.3,0.0,-0.99445,1e-05,0.80341]
[1780238130087,32.96,73625.55,0.0,-0.99438,1e-05,0.8124]
[1780238135123,32.96,73629.93,0.0,-0.99434,1e-05,0.81664]
[1780238136128,32.96,73642.7,0.0,-0.99422,1e-05,0.83274]
[1780238138239,32.96,73649.11,0.0,-0.99416,1e-05,0.84093]
[1780238144184,32.96,73649.43,0.0,-0.99415,1e-05,0.84134]
[1780238149219,32.96,73647.12,0.0,-0.99418,1e-05,0.83838]
[1780238154256,32.96,73643.37,0.0,-0.99421,1e-05,0.83359]
[1780238158379,32.96,73637.45,0.0,-0.99427,1e-05,0.82609]
[1780238165332,32.96,73638.15,0.0,-0.99426,1e-05,0.82697]
[1780238167349,32.96,73630.29,0.0,-0.99434,1e-05,0.81709]
[1780238172381,32.96,73631.51,0.0,-0.99433,1e-05,0.81862]
[1780238177415,32.96,73632.89,0.0,-0.99432,1e-05,0.82035]
[1780238181444,32.96,73627.0,0.0,-0.99437,1e-05,0.81298]
[1780238186479,32.96,73627.44,0.0,-0.99437,1e-05,0.81353]
[1780238191513,32.96,73631.73,0.0,-0.99434,1e-05,0.81766]
[1780238196548,32.96,73632.4,0.0,-0.99433,1e-05,0.8185]
[1780238201584,32.96,73633.13,0.0,-0.99432,1e-05,0.81942]
[1780238204611,32.96,73641.84,0.0,-0.99424,1e-05,0.8304]
[1780238205611,32.96,73643.79,0.0,-0.99422,1e-05,0.83288]
[1780238210651,32.96,73645.65,0.0,-0.9942,1e-05,0.83525]
[1780238215687,32.96,73646.81,0.0,-0.99419,1e-05,0.83673]
[1780238220722,32.96,73647.46,0.0,-0.99418,1e-05,0.83756]
[1780238223743,32.96,73643.18,0.0,-0.99422,1e-05,0.83211]
[1780238228872,32.96,73642.63,0.0,-0.99423,1e-05,0.83141]
[1780238234828,32.96,73642.63,0.0,-0.99423,1e-05,0.83141]
[1780238239863,32.96,73644.49,0.0,-0.99421,1e-05,0.83377]
[1780238244897,32.96,73645.46,0.0,-0.9942,1e-05,0.83501]
[1780238249933,32.96,73646.18,0.0,-0.99419,1e-05,0.83593]
[1780238252955,32.96,73638.75,0.0,-0.99428,1e-05,0.82525]
[1780238257990,32.96,73638.17,0.0,-0.99428,1e-05,0.82452]
[1780238263025,32.96,73633.55,0.0,-0.99433,1e-05,0.81871]
[1780238268061,32.96,73615.57,0.0,-0.9945,1e-05,0.79643]
[1780238269159,32.96,73602.27,0.0,-0.99462,1e-05,0.78027]
[1780238271082,32.96,73584.66,0.0,-0.99478,1e-05,0.7593]
[1780238272089,32.96,73582.36,0.0,-0.9948,1e-05,0.7566]
[1780238274103,32.96,73587.69,0.0,-0.99476,1e-05,0.76288]
[1780238276119,32.96,73590.23,0.0,-0.99473,1e-05,0.76588]
[1780238281152,32.96,73592.59,0.0,-0.99471,1e-05,0.76869]
[1780238286239,32.96,73579.44,0.0,-0.99483,1e-05,0.75318]
[1780238287244,32.96,73574.82,0.0,-0.99487,1e-05,0.7478]
[1780238293284,32.96,73569.56,0.0,-0.99492,1e-05,0.74171]
[1780238298320,32.96,73570.03,0.0,-0.99491,1e-05,0.74225]
[1780238302347,32.96,73560.18,0.0,-0.995,1e-05,0.73095]
[1780238307382,32.96,73559.31,0.0,-0.99501,1e-05,0.72996]
[1780238310403,32.96,73566.88,0.0,-0.99494,1e-05,0.73862]
[1780238315437,32.96,73570.67,0.0,-0.99492,1e-05,0.74184]
[1780238319527,32.96,73581.19,0.0,-0.99482,1e-05,0.75407]
[1780238327525,32.96,73580.98,0.0,-0.99482,1e-05,0.75382]
[1780238332560,32.96,73582.51,0.0,-0.99481,1e-05,0.75562]
[1780238337594,32.96,73581.94,0.0,-0.99482,1e-05,0.75495]
[1780238339666,32.96,73575.68,0.0,-0.99487,1e-05,0.74764]
[1780238345652,32.96,73570.78,0.0,-0.99491,1e-05,0.74197]
[1780238350686,32.96,73571.51,0.0,-0.99491,1e-05,0.74281]
[1780238352701,32.96,73576.77,0.0,-0.99486,1e-05,0.74891]
[1780238358741,32.96,73578.8,0.0,-0.99484,1e-05,0.75128]
[1780238363776,32.96,73578.85,0.0,-0.99484,1e-05,0.75134]
[1780238364786,32.96,73584.98,0.0,-0.99479,1e-05,0.75852]
[1780238366797,32.96,73589.31,0.0,-0.99475,1e-05,0.76362]
[1780238371833,32.96,73588.27,0.0,-0.99477,1e-05,0.76123]
[1780238376869,32.96,73588.33,0.0,-0.99477,1e-05,0.7613]
[1780238378881,32.96,73595.27,0.0,-0.9947,1e-05,0.76952]
[1780238379889,32.96,73601.23,0.0,-0.99465,1e-05,0.77665]
[1780238380895,32.96,73602.17,0.0,-0.99464,1e-05,0.77777]
[1780238384923,32.96,73594.28,0.0,-0.99471,1e-05,0.76834]
[1780238385934,32.96,73594.37,0.0,-0.99471,1e-05,0.76845]
[1780238390967,32.96,73595.52,0.0,-0.9947,1e-05,0.76982]
[1780238396008,32.96,73589.65,0.0,-0.99475,1e-05,0.76286]
[1780238399023,32.96,73583.89,0.0,-0.99481,1e-05,0.75607]
[1780238401040,32.96,73580.21,0.0,-0.99484,1e-05,0.75177]
[1780238406075,32.96,73576.56,0.0,-0.99487,1e-05,0.74751]
[1780238411109,32.96,73571.87,0.0,-0.99491,1e-05,0.74208]
[1780238416144,32.96,73571.75,0.0,-0.99491,1e-05,0.74194]
[1780238422186,32.96,73571.54,0.0,-0.99492,1e-05,0.7417]
[1780238427222,32.96,73571.6,0.0,-0.99492,1e-05,0.74177]
[1780238432256,32.96,73567.51,0.0,-0.99496,1e-05,0.73592]
[1780238440388,32.96,73566.99,0.0,-0.99496,1e-05,0.73532]
[1780238446353,32.96,73564.7,0.0,-0.99498,1e-05,0.7327]
[1780238451389,32.96,73564.71,0.0,-0.99498,1e-05,0.73272]
[1780238456424,32.96,73564.86,0.0,-0.99498,1e-05,0.73289]
[1780238461459,32.96,73564.71,0.0,-0.99498,1e-05,0.73272]
[1780238466495,32.96,73565.33,0.0,-0.99498,1e-05,0.73342]
[1780238471531,32.96,73565.53,0.0,-0.99498,1e-05,0.73365]
[1780238475561,32.96,73573.05,0.0,-0.99491,1e-05,0.7423]
[1780238479590,32.96,73573.25,0.0,-0.99491,1e-05,0.74253]
[1780238480676,32.96,73563.63,0.0,-0.99499,1e-05,0.73148]
[1780238481605,32.96,73563.63,0.0,-0.99499,1e-05,0.73148]
[1780238485631,32.96,73556.75,0.0,-0.99505,1e-05,0.72367]
[1780238487644,32.96,73551.62,0.0,-0.9951,1e-05,0.71789]
[1780238492680,32.96,73551.4,0.0,-0.99511,1e-05,0.71652]
[1780238497717,32.96,73548.25,0.0,-0.99513,1e-05,0.71299]
[1780238505774,32.96,73549.54,0.0,-0.99512,1e-05,0.71444]
[1780238510886,32.96,73553.0,0.0,-0.99509,1e-05,0.71832]
[1780238517857,32.96,73559.02,0.0,-0.99504,1e-05,0.72511]
[1780238522892,32.96,73559.75,0.0,-0.99503,1e-05,0.72594]
[1780238526920,32.96,73554.03,0.0,-0.99508,1e-05,0.71947]
[1780238530948,32.96,73562.5,0.0,-0.99501,1e-05,0.72906]
[1780238535987,32.96,73560.37,0.0,-0.99503,1e-05,0.72664]
[1780238541097,32.96,73555.97,0.0,-0.99507,1e-05,0.72166]
[1780238547069,32.96,73560.07,0.0,-0.99503,1e-05,0.7263]
[1780238549081,32.96,73547.15,0.0,-0.99514,1e-05,0.71177]
[1780238550088,32.96,73548.4,0.0,-0.99513,1e-05,0.71316]
[1780238555130,32.96,73554.72,0.0,-0.99508,1e-05,0.71913]
[1780238557144,32.96,73561.31,0.0,-0.99503,1e-05,0.72658]
[1780238558152,32.96,73562.24,0.0,-0.99502,1e-05,0.72763]
[1780238563188,32.96,73562.45,0.0,-0.99502,1e-05,0.72787]
[1780238567216,32.96,73567.87,0.0,-0.99497,1e-05,0.73406]
[1780238569229,32.96,73573.37,0.0,-0.99492,1e-05,0.74037]
[1780238574264,32.96,73572.57,0.0,-0.99493,1e-05,0.73945]
[1780238579302,32.96,73572.57,0.0,-0.99493,1e-05,0.73945]
[1780238583328,32.96,73566.75,0.0,-0.99498,1e-05,0.73277]
[1780238588362,32.96,73568.54,0.0,-0.99497,1e-05,0.73482]
[1780238591447,32.96,73575.19,0.0,-0.99491,1e-05,0.74248]
[1780238593397,32.96,73574.69,0.0,-0.99491,1e-05,0.7419]
[1780238598443,32.96,73574.18,0.0,-0.99492,1e-05,0.74131]
[1780238603469,32.96,73573.96,0.0,-0.99492,1e-05,0.74106]
[1780238608505,32.96,73571.59,0.0,-0.99494,1e-05,0.73832]
[1780238614547,32.96,73571.25,0.0,-0.99495,1e-05,0.73679]
[1780238619581,32.96,73571.05,0.0,-0.99495,1e-05,0.73656]
[1780238624616,32.96,73571.31,0.0,-0.99495,1e-05,0.73686]
[1780238628647,32.96,73563.2,0.0,-0.99502,1e-05,0.72759]
[1780238629653,32.96,73554.21,0.0,-0.9951,1e-05,0.71744]
[1780238630661,32.96,73550.05,0.0,-0.99513,1e-05,0.71278]
[1780238631727,32.96,73545.34,0.0,-0.99517,1e-05,0.70753]
[1780238637709,32.96,73543.8,0.0,-0.99518,1e-05,0.70582]
[1780238642746,32.96,73540.4,0.0,-0.99521,1e-05,0.70207]
[1780238647791,32.96,73540.7,0.0,-0.99521,1e-05,0.7024]
[1780238651869,32.96,73535.39,0.0,-0.99525,1e-05,0.69656]
[1780238654830,32.96,73529.5,0.0,-0.9953,1e-05,0.69013]
[1780238659865,32.96,73529.05,0.0,-0.99531,1e-05,0.68964]
[1780238662902,32.96,73519.54,0.0,-0.99538,1e-05,0.67938]
[1780238663906,32.96,73497.39,0.0,-0.99556,1e-05,0.65597]
[1780238664913,32.96,73498.05,0.0,-0.99556,1e-05,0.65666]
[1780238669947,32.96,73501.63,0.0,-0.99553,1e-05,0.6604]
[1780238672033,32.96,73509.35,0.0,-0.99547,1e-05,0.66746]
[1780238674981,32.96,73518.34,0.0,-0.9954,1e-05,0.67702]
[1780238680017,32.96,73519.7,0.0,-0.99539,1e-05,0.67848]
[1780238685053,32.96,73519.49,0.0,-0.99539,1e-05,0.67825]
[1780238690087,32.96,73519.07,0.0,-0.9954,1e-05,0.6778]
[1780238697136,32.96,73521.1,0.0,-0.99538,1e-05,0.67998]
[1780238702230,32.96,73523.82,0.0,-0.99536,1e-05,0.6829]
[1780238708214,32.96,73527.16,0.0,-0.99533,1e-05,0.68651]
[1780238713252,32.96,73529.12,0.0,-0.99531,1e-05,0.68863]
[1780238718288,32.96,73525.46,0.0,-0.99534,1e-05,0.68467]
[1780238723322,32.96,73525.59,0.0,-0.99534,1e-05,0.68481]
[1780238726343,32.96,73521.59,0.0,-0.99538,1e-05,0.6805]
[1780238731378,32.96,73533.68,0.0,-0.99528,1e-05,0.6925]
[1780238732441,32.96,73535.6,0.0,-0.99527,1e-05,0.6946]
[1780238738429,32.96,73536.48,0.0,-0.99526,1e-05,0.69556]
[1780238743463,32.96,73540.79,0.0,-0.99522,1e-05,0.70029]
[1780238748501,32.96,73541.54,0.0,-0.99522,1e-05,0.70112]
[1780238753533,32.96,73542.06,0.0,-0.99521,1e-05,0.70169]
[1780238757561,32.96,73549.79,0.0,-0.99515,1e-05,0.71026]
[1780238762651,32.96,73554.04,0.0,-0.99511,1e-05,0.71501]
[1780238768639,32.96,73555.85,0.0,-0.9951,1e-05,0.71704]
[1780238773674,32.96,73561.51,0.0,-0.99505,1e-05,0.72342]
[1780238774680,32.96,73562.61,0.0,-0.99504,1e-05,0.72466]
[1780238779716,32.96,73565.64,0.0,-0.99501,1e-05,0.7281]
[1780238784750,32.96,73563.2,0.0,-0.99503,1e-05,0.72533]
[1780238789786,32.96,73564.77,0.0,-0.99502,1e-05,0.72711]
[1780238792807,32.96,73570.01,0.0,-0.99498,1e-05,0.73195]
[1780238797842,32.96,73572.4,0.0,-0.99496,1e-05,0.73469]
[1780238802933,32.96,73574.63,0.0,-0.99494,1e-05,0.73725]
[1780238809928,32.96,73573.88,0.0,-0.99495,1e-05,0.73638]
[1780238814961,32.96,73574.0,0.0,-0.99495,1e-05,0.73652]
[1780238819995,32.96,73574.7,0.0,-0.99494,1e-05,0.73733]
[1780238825034,32.96,73575.07,0.0,-0.99494,1e-05,0.73775]
[1780238831083,32.96,73575.33,0.0,-0.99494,1e-05,0.73805]
[1780238832085,32.96,73586.43,0.0,-0.99484,1e-05,0.75092]
[1780238833151,32.96,73592.05,0.0,-0.99479,1e-05,0.75751]
[1780238834098,32.96,73592.05,0.0,-0.99479,1e-05,0.75751]
[1780238839136,32.96,73599.97,0.0,-0.99472,1e-05,0.76687]
[1780238842158,32.96,73601.67,0.0,-0.9947,1e-05,0.76889]
[1780238847192,32.96,73603.21,0.0,-0.99469,1e-05,0.77073]
[1780238852230,32.96,73608.69,0.0,-0.99464,1e-05,0.77611]
[1780238857262,32.96,73607.57,0.0,-0.99465,1e-05,0.77476]
[1780238862298,32.96,73608.15,0.0,-0.99465,1e-05,0.77546]
[1780238867333,32.96,73606.75,0.0,-0.99466,1e-05,0.77378]
[1780238868339,32.96,73597.5,0.0,-0.99475,1e-05,0.76277]
[1780238869346,32.96,73594.37,0.0,-0.99477,1e-05,0.75907]
[1780238876396,32.96,73592.69,0.0,-0.99479,1e-05,0.75709]
[1780238879417,32.96,73597.75,0.0,-0.99474,1e-05,0.76306]
[1780238884452,32.96,73597.66,0.0,-0.99474,1e-05,0.76296]
[1780238890499,32.96,73600.19,0.0,-0.99472,1e-05,0.76596]
[1780238895535,32.96,73599.99,0.0,-0.99472,1e-05,0.76572]
[1780238900570,32.96,73594.59,0.0,-0.99477,1e-05,0.75933]
[1780238905606,32.96,73595.74,0.0,-0.99476,1e-05,0.76069]
[1780238910640,32.96,73596.18,0.0,-0.99476,1e-05,0.76121]
[1780238915675,32.96,73595.39,0.0,-0.99477,1e-05,0.7591]
[1780238920711,32.96,73595.41,0.0,-0.99477,1e-05,0.75913]
[1780238925746,32.96,73597.24,0.0,-0.99476,1e-05,0.76129]
[1780238930780,32.96,73598.0,0.0,-0.99475,1e-05,0.76218]
[1780238938836,32.96,73598.72,0.0,-0.99474,1e-05,0.76304]
[1780238943872,32.96,73594.14,0.0,-0.99478,1e-05,0.75763]
[1780238948909,32.96,73590.18,0.0,-0.99482,1e-05,0.75298]
[1780238952934,32.96,73584.05,0.0,-0.99487,1e-05,0.74583]
[1780238957969,32.96,73580.84,0.0,-0.9949,1e-05,0.74211]
[1780238963006,32.96,73579.08,0.0,-0.99492,1e-05,0.74008]
[1780238964063,32.96,73568.34,0.0,-0.99501,1e-05,0.72778]
[1780238966029,32.96,73565.11,0.0,-0.99504,1e-05,0.72411]
[1780238970056,32.96,73563.77,0.0,-0.99505,1e-05,0.72259]
[1780238975093,32.96,73561.26,0.0,-0.99508,1e-05,0.71863]
[1780238978111,32.96,73555.87,0.0,-0.99513,1e-05,0.71259]
[1780238983146,32.96,73554.42,0.0,-0.99514,1e-05,0.71097]
[1780238988182,32.96,73552.07,0.0,-0.99516,1e-05,0.70835]
[1780238993221,32.96,73549.2,0.0,-0.99518,1e-05,0.7052]
[1780238997245,32.96,73555.37,0.0,-0.99513,1e-05,0.71209]
[1780238999258,32.96,73560.27,0.0,-0.99509,1e-05,0.71758]
[1780239004346,32.96,73560.81,0.0,-0.99508,1e-05,0.71819]
[1780239012352,32.96,73562.21,0.0,-0.99507,1e-05,0.71977]
[1780239017385,32.96,73565.43,0.0,-0.99504,1e-05,0.7234]
[1780239021415,32.96,73572.23,0.0,-0.99499,1e-05,0.73114]
[1780239026449,32.96,73572.55,0.0,-0.99498,1e-05,0.7315]
[1780239031484,32.96,73576.84,0.0,-0.99495,1e-05,0.73527]
[1780239036519,32.96,73577.29,0.0,-0.99495,1e-05,0.73579]
[1780239043570,32.96,73577.56,0.0,-0.99495,1e-05,0.7361]
[1780239048604,32.96,73578.25,0.0,-0.99494,1e-05,0.73689]
[1780239053640,32.96,73582.85,0.0,-0.9949,1e-05,0.7422]
[1780239058673,32.96,73584.35,0.0,-0.99489,1e-05,0.74394]
[1780239064778,32.96,73580.95,0.0,-0.99492,1e-05,0.74001]
[1780239070761,32.96,73580.96,0.0,-0.99492,1e-05,0.74002]
[1780239075796,32.96,73582.22,0.0,-0.99491,1e-05,0.74147]
[1780239081835,32.96,73581.93,0.0,-0.99491,1e-05,0.74114]
[1780239086869,32.96,73582.04,0.0,-0.99491,1e-05,0.74126]
[1780239091905,32.96,73581.77,0.0,-0.99492,1e-05,0.7398]
[1780239096939,32.96,73582.28,0.0,-0.99491,1e-05,0.74039]
[1780239101975,32.96,73581.78,0.0,-0.99492,1e-05,0.73981]
[1780239108020,32.96,73581.25,0.0,-0.99492,1e-05,0.7392]
[1780239113051,32.96,73580.97,0.0,-0.99492,1e-05,0.73888]
[1780239118087,32.96,73583.47,0.0,-0.9949,1e-05,0.74177]
[1780239123122,32.96,73582.73,0.0,-0.99491,1e-05,0.74091]
[1780239128157,32.96,73582.08,0.0,-0.99491,1e-05,0.74016]
[1780239133192,32.96,73583.35,0.0,-0.9949,1e-05,0.74163]
[1780239138228,32.96,73583.67,0.0,-0.9949,1e-05,0.742]
[1780239143262,32.96,73586.57,0.0,-0.99487,1e-05,0.74536]
[1780239148297,32.96,73588.47,0.0,-0.99486,1e-05,0.74757]
[1780239153333,32.96,73591.82,0.0,-0.99484,1e-05,0.75032]
[1780239158367,32.96,73590.02,0.0,-0.99485,1e-05,0.74822]
[1780239163402,32.96,73590.39,0.0,-0.99485,1e-05,0.74865]
[1780239168438,32.96,73590.87,0.0,-0.99484,1e-05,0.74921]
[1780239173472,32.96,73592.74,0.0,-0.99483,1e-05,0.75139]
[1780239179514,32.96,73592.17,0.0,-0.99483,1e-05,0.75072]
[1780239184549,32.96,73596.59,0.0,-0.99479,1e-05,0.7559]
[1780239191599,32.96,73598.76,0.0,-0.99477,1e-05,0.75846]
[1780239196634,32.96,73595.59,0.0,-0.9948,1e-05,0.75473]
[1780239201669,32.96,73595.27,0.0,-0.9948,1e-05,0.75435]
[1780239206704,32.96,73595.54,0.0,-0.9948,1e-05,0.75467]
[1780239211740,32.96,73598.39,0.0,-0.99478,1e-05,0.75685]
[1780239216773,32.96,73600.9,0.0,-0.99476,1e-05,0.75981]
[1780239221808,32.96,73600.39,0.0,-0.99477,1e-05,0.75921]
[1780239226844,32.96,73599.44,0.0,-0.99478,1e-05,0.75809]
[1780239231879,32.96,73599.35,0.0,-0.99478,1e-05,0.75798]
[1780239236913,32.96,73599.3,0.0,-0.99478,1e-05,0.75792]
[1780239242956,32.96,73596.93,0.0,-0.9948,1e-05,0.75514]
[1780239248997,32.96,73596.77,0.0,-0.9948,1e-05,0.75495]
[1780239256111,32.96,73597.18,0.0,-0.9948,1e-05,0.75543]
[1780239260075,32.96,73589.53,0.0,-0.99486,1e-05,0.74649]
[1780239266181,32.96,73589.21,0.0,-0.99487,1e-05,0.74612]
[1780239272158,32.96,73590.2,0.0,-0.99487,1e-05,0.74611]
[1780239277193,32.96,73590.48,0.0,-0.99486,1e-05,0.74644]
[1780239281223,32.96,73597.24,0.0,-0.9948,1e-05,0.75433]
[1780239282228,32.96,73599.76,0.0,-0.99478,1e-05,0.7573]
[1780239287264,32.96,73602.48,0.0,-0.99476,1e-05,0.76051]
[1780239293305,32.96,73603.81,0.0,-0.99474,1e-05,0.76208]
[1780239300355,32.96,73605.28,0.0,-0.99473,1e-05,0.76382]
[1780239303383,32.96,73600.26,0.0,-0.99478,1e-05,0.75789]
[1780239304391,32.96,73600.04,0.0,-0.99478,1e-05,0.75763]
[1780239309425,32.96,73598.68,0.0,-0.99479,1e-05,0.75603]
[1780239316473,32.96,73597.03,0.0,-0.9948,1e-05,0.75409]
[1780239321509,32.96,73596.09,0.0,-0.99481,1e-05,0.75299]
[1780239326605,32.96,73595.83,0.0,-0.99482,1e-05,0.75268]
[1780239331582,32.96,73589.86,0.0,-0.99488,1e-05,0.74456]
[1780239334604,32.96,73584.69,0.0,-0.99492,1e-05,0.73858]
[1780239336619,32.96,73586.4,0.0,-0.99491,1e-05,0.74055]
[1780239340646,32.96,73587.83,0.0,-0.99489,1e-05,0.7422]
[1780239345681,32.96,73591.49,0.0,-0.99486,1e-05,0.74645]
[1780239351724,32.96,73592.43,0.0,-0.99485,1e-05,0.74755]
[1780239357766,32.96,73595.69,0.0,-0.99482,1e-05,0.75135]
[1780239363808,32.96,73596.14,0.0,-0.99482,1e-05,0.75188]
[1780239369850,32.96,73596.33,0.0,-0.99482,1e-05,0.7521]
[1780239374887,32.96,73597.66,0.0,-0.99481,1e-05,0.75366]
[1780239385964,32.96,73597.95,0.0,-0.9948,1e-05,0.754]
[1780239390999,32.96,73599.41,0.0,-0.9948,1e-05,0.75455]
[1780239396036,32.96,73599.33,0.0,-0.9948,1e-05,0.75445]
[1780239401070,32.96,73599.79,0.0,-0.9948,1e-05,0.75499]
[1780239406118,32.96,73590.58,0.0,-0.99488,1e-05,0.74424]
[1780239407165,32.96,73584.9,0.0,-0.99493,1e-05,0.73767]
[1780239413153,32.96,73584.68,0.0,-0.99493,1e-05,0.73742]
[1780239418189,32.96,73582.42,0.0,-0.99495,1e-05,0.73482]
[1780239423223,32.96,73581.36,0.0,-0.99496,1e-05,0.7336]
[1780239432287,32.96,73580.71,0.0,-0.99497,1e-05,0.73286]
[1780239437375,32.96,73579.57,0.0,-0.99498,1e-05,0.73155]
[1780239444371,32.96,73576.45,0.0,-0.995,1e-05,0.72799]
[1780239449406,32.96,73575.03,0.0,-0.99501,1e-05,0.72637]
[1780239454441,32.96,73572.32,0.0,-0.99505,1e-05,0.72216]
[1780239459477,32.96,73574.31,0.0,-0.99503,1e-05,0.72442]
[1780239465519,32.96,73570.43,0.0,-0.99506,1e-05,0.72003]
[1780239470564,32.96,73570.9,0.0,-0.99506,1e-05,0.72056]
[1780239471570,32.96,73563.94,0.0,-0.99512,1e-05,0.71273]
[1780239472577,32.96,73562.39,0.0,-0.99513,1e-05,0.711]
[1780239475598,32.96,73558.4,0.0,-0.99516,1e-05,0.70655]
[1780239477612,32.96,73552.04,0.0,-0.99522,1e-05,0.69952]
[1780239480634,32.96,73551.99,0.0,-0.99522,1e-05,0.69946]
[1780239481641,32.96,73558.54,0.0,-0.99516,1e-05,0.70671]
[1780239482648,32.96,73558.42,0.0,-0.99516,1e-05,0.70658]
[1780239487689,32.96,73549.95,0.0,-0.99524,1e-05,0.69722]
[1780239488696,32.96,73550.09,0.0,-0.99523,1e-05,0.69737]
[1780239491718,32.96,73544.1,0.0,-0.99528,1e-05,0.69081]
[1780239492724,32.96,73537.52,0.0,-0.99534,1e-05,0.68367]
[1780239493732,32.96,73535.3,0.0,-0.99536,1e-05,0.68128]
[1780239496752,32.96,73530.77,0.0,-0.99539,1e-05,0.67641]
[1780239499781,32.96,73518.26,0.0,-0.99549,1e-05,0.66312]
[1780239500788,32.96,73517.04,0.0,-0.9955,1e-05,0.66184]
[1780239505824,32.96,73519.46,0.0,-0.99548,1e-05,0.66439]
[1780239510859,32.96,73521.5,0.0,-0.99547,1e-05,0.66654]
[1780239513879,32.96,73530.25,0.0,-0.9954,1e-05,0.67478]
[1780239514888,32.96,73533.16,0.0,-0.99538,1e-05,0.67789]
[1780239519924,32.96,73530.07,0.0,-0.99541,1e-05,0.67458]
[1780239520929,32.96,73519.69,0.0,-0.99549,1e-05,0.66357]
[1780239521936,32.96,73522.88,0.0,-0.99546,1e-05,0.66694]
[1780239522943,32.96,73532.51,0.0,-0.99539,1e-05,0.6772]
[1780239523961,32.96,73533.08,0.0,-0.99538,1e-05,0.67781]
[1780239525964,32.96,73526.29,0.0,-0.99544,1e-05,0.67056]
[1780239533013,32.96,73525.89,0.0,-0.99544,1e-05,0.67013]
[1780239538049,32.96,73527.66,0.0,-0.99543,1e-05,0.67201]
[1780239543084,32.96,73528.53,0.0,-0.99542,1e-05,0.67294]
[1780239548120,32.96,73531.51,0.0,-0.99539,1e-05,0.67612]
[1780239550133,32.96,73535.08,0.0,-0.99537,1e-05,0.67996]
[1780239552150,32.96,73544.64,0.0,-0.99529,1e-05,0.69031]
[1780239553154,32.96,73544.73,0.0,-0.99529,1e-05,0.69041]
[1780239557183,32.96,73548.49,0.0,-0.99526,1e-05,0.69451]
[1780239562216,32.96,73550.05,0.0,-0.99524,1e-05,0.69622]
[1780239567252,32.96,73550.98,0.0,-0.99523,1e-05,0.69725]
[1780239568305,32.96,73557.54,0.0,-0.99518,1e-05,0.70449]
[1780239570289,32.96,73558.22,0.0,-0.99517,1e-05,0.70524]
[1780239572290,32.96,73524.43,0.0,-0.99546,1e-05,0.66751]
[1780239573297,32.96,73515.76,0.0,-0.99553,1e-05,0.65838]
[1780239574304,32.96,73509.43,0.0,-0.99558,1e-05,0.65178]
[1780239575311,32.96,73512.81,0.0,-0.99555,1e-05,0.6553]
[1780239578378,32.96,73505.95,0.0,-0.9956,1e-05,0.64818]
[1780239579339,32.96,73500.64,0.0,-0.99565,1e-05,0.64271]
[1780239580346,32.96,73499.74,0.0,-0.99565,1e-05,0.64179]
[1780239585384,32.96,73500.23,0.0,-0.99565,1e-05,0.64229]
[1780239590442,32.96,73507.57,0.0,-0.99559,1e-05,0.64985]
[1780239591423,32.96,73509.12,0.0,-0.99558,1e-05,0.65146]
[1780239596459,32.96,73514.27,0.0,-0.99554,1e-05,0.65682]
[1780239601496,32.96,73522.56,0.0,-0.99547,1e-05,0.66553]
[1780239602503,32.96,73521.21,0.0,-0.99548,1e-05,0.66411]
[1780239603509,32.96,73510.18,0.0,-0.99557,1e-05,0.65256]
[1780239604518,32.96,73507.36,0.0,-0.99559,1e-05,0.64964]
[1780239609551,32.96,73516.85,0.0,-0.99552,1e-05,0.65952]
[1780239611569,32.96,73519.01,0.0,-0.9955,1e-05,0.66179]
[1780239616611,32.96,73520.74,0.0,-0.99549,1e-05,0.66361]
[1780239618673,32.97,73529.22,0.0,-0.99542,1e-05,0.67279]
[1780239621646,32.97,73538.49,0.0,-0.99534,1e-05,0.68289]
[1780239622655,32.97,73519.15,0.0,-0.9955,1e-05,0.6624]
[1780239623661,32.97,73518.36,0.0,-0.9955,1e-05,0.66157]
[1780239625675,32.97,73525.3,0.0,-0.99545,1e-05,0.6689]
[1780239627691,32.97,73527.59,0.0,-0.99543,1e-05,0.67133]
[1780239631733,32.97,73514.71,0.0,-0.99554,1e-05,0.65685]
[1780239632736,32.97,73501.45,0.0,-0.99564,1e-05,0.64312]
[1780239633751,32.97,73499.0,0.0,-0.99566,1e-05,0.64061]
[1780239638799,32.97,73503.49,0.0,-0.99563,1e-05,0.64521]
[1780239640808,32.97,73509.25,0.0,-0.99558,1e-05,0.65117]
[1780239642822,32.97,73515.96,0.0,-0.99553,1e-05,0.65816]
[1780239647858,32.97,73518.03,0.0,-0.99551,1e-05,0.66044]
[1780239650879,32.97,73529.99,0.0,-0.99542,1e-05,0.6731]
[1780239651908,32.97,73537.73,0.0,-0.99535,1e-05,0.68148]
[1780239652892,32.97,73536.49,0.0,-0.99536,1e-05,0.68022]
[1780239657931,32.97,73535.9,0.0,-0.99537,1e-05,0.67965]
[1780239662964,32.97,73530.04,0.0,-0.99541,1e-05,0.67337]
[1780239668000,32.97,73519.37,0.0,-0.9955,1e-05,0.66207]
[1780239669053,32.97,73518.89,0.0,-0.9955,1e-05,0.66156]
[1780239675051,32.97,73518.53,0.0,-0.99551,1e-05,0.66118]
[1780239680087,32.97,73505.61,0.0,-0.99561,1e-05,0.64772]
[1780239681096,32.97,73501.71,0.0,-0.99564,1e-05,0.64371]
[1780239682102,32.97,73511.15,0.0,-0.99556,1e-05,0.65347]
[1780239683109,32.97,73513.88,0.0,-0.99554,1e-05,0.65631]
[1780239688144,32.97,73515.05,0.0,-0.99553,1e-05,0.65753]
[1780239693183,32.97,73518.51,0.0,-0.99551,1e-05,0.6601]
[1780239698217,32.97,73516.36,0.0,-0.99553,1e-05,0.65785]
[1780239699223,32.97,73509.32,0.0,-0.99559,1e-05,0.65052]
[1780239700231,32.97,73507.66,0.0,-0.9956,1e-05,0.6488]
[1780239705265,32.97,73508.68,0.0,-0.99559,1e-05,0.64985]
[1780239710300,32.97,73509.87,0.0,-0.99558,1e-05,0.65109]
[1780239715339,32.97,73513.02,0.0,-0.99556,1e-05,0.65436]
[1780239720372,32.97,73510.62,0.0,-0.99557,1e-05,0.65186]
[1780239725409,32.97,73516.8,0.0,-0.99553,1e-05,0.65831]
[1780239730444,32.97,73521.42,0.0,-0.99549,1e-05,0.66316]
[1780239735478,32.97,73522.27,0.0,-0.99548,1e-05,0.66406]
[1780239740512,32.97,73517.45,0.0,-0.99552,1e-05,0.6591]
[1780239745548,32.98,73517.61,0.0,-0.99552,1e-05,0.65979]
[1780239750581,32.98,73518.65,0.0,-0.9955,1e-05,0.66129]
[1780239756624,32.98,73519.64,0.0,-0.9955,1e-05,0.66167]
[1780239761660,32.98,73521.33,0.0,-0.99548,1e-05,0.66384]
[1780239765688,32.99,73531.64,0.0,-0.9954,1e-05,0.67516]
[1780239766697,32.99,73533.74,0.0,-0.99538,1e-05,0.67748]
[1780239771732,32.99,73531.66,0.0,-0.9954,1e-05,0.67545]
[1780239776767,32.99,73529.56,0.0,-0.99541,1e-05,0.67321]
[1780239781801,32.99,73528.58,0.0,-0.99542,1e-05,0.67245]
[1780239786839,32.99,73527.68,0.0,-0.99542,1e-05,0.67186]
[1780239791872,33.0,73526.1,0.0,-0.99543,1e-05,0.67055]
[1780239798920,33.0,73525.5,0.0,-0.99543,1e-05,0.67046]
[1780239803956,33.0,73526.31,0.0,-0.99542,1e-05,0.67171]
[1780239810036,33.01,73526.7,0.0,-0.99542,1e-05,0.67259]
[1780239816040,33.01,73527.18,0.0,-0.99542,1e-05,0.6725]
[1780239821075,33.01,73528.76,0.0,-0.9954,1e-05,0.67457]
[1780239826113,33.02,73528.65,0.0,-0.9954,1e-05,0.67483]
[1780239833162,33.02,73528.35,0.0,-0.9954,1e-05,0.67504]
[1780239838197,33.02,73527.76,0.0,-0.9954,1e-05,0.67479]
[1780239845245,33.02,73527.54,0.0,-0.9954,1e-05,0.67455]
[1780239851287,33.02,73526.65,0.0,-0.99541,1e-05,0.6736]
[1780239856322,33.02,73526.62,0.0,-0.99541,1e-05,0.67357]
[1780239861357,33.02,73527.06,0.0,-0.9954,1e-05,0.67404]
[1780239867399,33.02,73527.15,0.0,-0.9954,1e-05,0.67414]
[1780239872434,33.02,73527.09,0.0,-0.99541,1e-05,0.673]
[1780239877470,33.02,73526.72,0.0,-0.99541,1e-05,0.6726]
[1780239882506,33.02,73526.85,0.0,-0.99541,1e-05,0.67274]
[1780239883514,33.02,73521.48,0.0,-0.99546,1e-05,0.66704]
[1780239884518,33.02,73518.7,0.0,-0.99548,1e-05,0.66411]
[1780239890560,33.02,73522.17,0.0,-0.99545,1e-05,0.66777]
[1780239895595,33.02,73520.4,0.0,-0.99547,1e-05,0.6659]
[1780239900631,33.02,73512.88,0.0,-0.99553,1e-05,0.658]
[1780239901637,33.02,73512.54,0.0,-0.99553,1e-05,0.65764]
[1780239906682,33.02,73513.07,0.0,-0.99552,1e-05,0.6582]
[1780239911716,33.02,73512.0,0.0,-0.99553,1e-05,0.65708]
[1780239913731,33.02,73517.55,0.0,-0.99549,1e-05,0.6629]
[1780239915745,33.02,73521.67,0.0,-0.99546,1e-05,0.66724]
[1780239920781,33.02,73524.24,0.0,-0.99543,1e-05,0.66997]
[1780239922795,33.02,73530.29,0.0,-0.99539,1e-05,0.67642]
[1780239930850,33.02,73530.53,0.0,-0.99538,1e-05,0.67667]
[1780239936893,33.02,73529.96,0.0,-0.9954,1e-05,0.67498]
[1780239941929,33.02,73532.42,0.0,-0.99538,1e-05,0.67769]
[1780239942936,33.02,73538.68,0.0,-0.99532,1e-05,0.6845]
[1780239943943,33.02,73539.28,0.0,-0.99532,1e-05,0.6852]
[1780239948977,33.02,73539.47,0.0,-0.99532,1e-05,0.6854]
[1780239954013,33.02,73539.79,0.0,-0.99531,1e-05,0.68575]
[1780239959048,33.02,73540.38,0.0,-0.99531,1e-05,0.68639]
[1780239964083,33.02,73540.44,0.0,-0.99531,1e-05,0.68656]
[1780239966102,33.02,73552.97,0.0,-0.9952,1e-05,0.70036]
[1780239967108,33.02,73559.01,0.0,-0.99515,1e-05,0.70707]
[1780239968115,33.03,73557.07,0.0,-0.99517,1e-05,0.70493]
[1780239973149,33.03,73554.95,0.0,-0.99519,1e-05,0.70258]
[1780239976170,33.03,73549.58,0.0,-0.99523,1e-05,0.69667]
[1780239981206,33.03,73550.04,0.0,-0.99523,1e-05,0.69717]
[1780239988258,33.03,73549.69,0.0,-0.99523,1e-05,0.69679]
[1780239994298,33.03,73550.46,0.0,-0.99523,1e-05,0.69653]
[1780239999332,33.03,73555.28,0.0,-0.99519,1e-05,0.70184]
[1780240000340,33.03,73562.58,0.0,-0.99513,1e-05,0.70994]
[1780240001380,33.03,73564.44,0.0,-0.99511,1e-05,0.71202]
[1780240007388,33.03,73568.05,0.0,-0.99508,1e-05,0.71606]
[1780240012424,33.03,73566.82,0.0,-0.99509,1e-05,0.71468]
[1780240018466,33.03,73565.38,0.0,-0.99511,1e-05,0.71307]
[1780240020480,33.03,73561.3,0.0,-0.99514,1e-05,0.70851]
[1780240025515,33.03,73560.96,0.0,-0.99514,1e-05,0.70813]
[1780240030548,33.03,73560.62,0.0,-0.99515,1e-05,0.70776]
[1780240035585,33.03,73560.38,0.0,-0.99515,1e-05,0.70749]
[1780240041626,33.03,73560.27,0.0,-0.99515,1e-05,0.70737]
[1780240046661,33.03,73560.29,0.0,-0.99515,1e-05,0.70739]
[1780240051731,33.03,73559.28,0.0,-0.99516,1e-05,0.70515]
[1780240056731,33.03,73560.79,0.0,-0.99515,1e-05,0.70683]
[1780240061801,33.03,73561.52,0.0,-0.99515,1e-05,0.70764]
[1780240067812,33.03,73561.7,0.0,-0.99514,1e-05,0.70784]
[1780240072847,33.03,73556.41,0.0,-0.99519,1e-05,0.70197]
[1780240077882,33.03,73555.67,0.0,-0.99519,1e-05,0.70116]
[1780240078889,33.03,73550.52,0.0,-0.99524,1e-05,0.69549]
[1780240079895,33.03,73551.37,0.0,-0.99523,1e-05,0.69642]
[1780240084930,33.03,73546.73,0.0,-0.99527,1e-05,0.69135]
[1780240089965,33.03,73550.69,0.0,-0.99524,1e-05,0.69568]
[1780240090972,33.03,73557.43,0.0,-0.99518,1e-05,0.7031]
[1780240096017,33.03,73564.24,0.0,-0.99512,1e-05,0.71067]
[1780240098026,33.03,73565.97,0.0,-0.99511,1e-05,0.7126]
[1780240103059,33.03,73564.56,0.0,-0.99512,1e-05,0.71103]
[1780240108094,33.03,73565.12,0.0,-0.99511,1e-05,0.71165]
[1780240113130,33.03,73566.46,0.0,-0.99511,1e-05,0.71203]
[1780240116153,33.03,73573.01,0.0,-0.99505,1e-05,0.71939]
[1780240120179,33.03,73575.42,0.0,-0.99503,1e-05,0.72211]
[1780240128235,33.03,73576.95,0.0,-0.99502,1e-05,0.72384]
[1780240130248,33.03,73571.03,0.0,-0.99507,1e-05,0.71716]
[1780240133270,33.03,73569.68,0.0,-0.99508,1e-05,0.71564]
[1780240136291,33.03,73559.66,0.0,-0.99517,1e-05,0.70446]
[1780240137297,33.03,73556.86,0.0,-0.99519,1e-05,0.70136]
[1780240139312,33.03,73551.08,0.0,-0.99524,1e-05,0.695]
[1780240142380,33.03,73547.7,0.0,-0.99527,1e-05,0.69131]
[1780240150390,33.03,73546.33,0.0,-0.99528,1e-05,0.68981]
[1780240155424,33.03,73546.14,0.0,-0.99528,1e-05,0.68961]
[1780240158446,33.03,73552.09,0.0,-0.99523,1e-05,0.69611]
[1780240163480,33.03,73552.23,0.0,-0.99523,1e-05,0.69626]
[1780240167507,33.03,73558.74,0.0,-0.99518,1e-05,0.70344]
[1780240172584,33.03,73559.18,0.0,-0.99518,1e-05,0.70281]
[1780240178585,33.03,73555.14,0.0,-0.99521,1e-05,0.69848]
[1780240183620,33.03,73555.11,0.0,-0.99521,1e-05,0.69866]
[1780240188654,33.03,73554.85,0.0,-0.99521,1e-05,0.69858]
[1780240193689,33.03,73555.46,0.0,-0.99521,1e-05,0.69942]
[1780240198725,33.03,73558.61,0.0,-0.99518,1e-05,0.70305]
[1780240203761,33.03,73556.12,0.0,-0.9952,1e-05,0.7004]
[1780240208794,33.03,73556.73,0.0,-0.99519,1e-05,0.7012]
[1780240215844,33.03,73556.94,0.0,-0.99519,1e-05,0.70158]
[1780240220878,33.03,73556.98,0.0,-0.99519,1e-05,0.70172]
[1780240228936,33.04,73555.6,0.0,-0.9952,1e-05,0.70034]
[1780240234979,33.04,73557.0,0.0,-0.99519,1e-05,0.70089]
[1780240241023,33.04,73558.65,0.0,-0.99518,1e-05,0.70279]
[1780240246061,33.04,73558.83,0.0,-0.99518,1e-05,0.70305]
[1780240251096,33.04,73555.32,0.0,-0.99521,1e-05,0.69924]
[1780240261168,33.04,73555.97,0.0,-0.9952,1e-05,0.70014]
[1780240267209,33.04,73555.26,0.0,-0.9952,1e-05,0.69947]
[1780240273251,33.04,73555.5,0.0,-0.9952,1e-05,0.69984]
[1780240282315,33.04,73557.26,0.0,-0.99519,1e-05,0.70192]
[1780240289363,33.04,73554.64,0.0,-0.99521,1e-05,0.69914]
[1780240295406,33.04,73553.71,0.0,-0.99522,1e-05,0.69712]
[1780240300441,33.04,73553.52,0.0,-0.99522,1e-05,0.697]
[1780240305476,33.04,73553.7,0.0,-0.99522,1e-05,0.69729]
[1780240311519,33.05,73554.43,0.0,-0.99521,1e-05,0.69822]
[1780240319575,33.05,73553.73,0.0,-0.99522,1e-05,0.69765]
[1780240324611,33.05,73554.58,0.0,-0.99521,1e-05,0.69872]
[1780240329646,33.05,73548.24,0.0,-0.99526,1e-05,0.6919]
[1780240331660,33.05,73546.37,0.0,-0.99528,1e-05,0.68995]
[1780240336694,33.05,73548.55,0.0,-0.99526,1e-05,0.69254]
[1780240341730,33.05,73552.66,0.0,-0.99522,1e-05,0.69724]
[1780240343798,33.05,73556.54,0.0,-0.99519,1e-05,0.70157]
[1780240349785,33.05,73559.7,0.0,-0.99516,1e-05,0.70516]
[1780240351805,33.05,73565.1,0.0,-0.99512,1e-05,0.71007]
[1780240356841,33.05,73565.2,0.0,-0.99512,1e-05,0.71018]
[1780240361884,33.05,73565.81,0.0,-0.99512,1e-05,0.71086]
[1780240366916,33.05,73565.69,0.0,-0.99512,1e-05,0.71073]
[1780240371949,33.05,73564.79,0.0,-0.99512,1e-05,0.70973]
[1780240376986,33.05,73563.61,0.0,-0.99513,1e-05,0.70843]
[1780240382018,33.05,73566.84,0.0,-0.99511,1e-05,0.71204]
[1780240384032,33.05,73572.0,0.0,-0.99506,1e-05,0.71783]
[1780240388061,33.05,73580.54,0.0,-0.99499,1e-05,0.7275]
[1780240389068,33.05,73585.55,0.0,-0.99494,1e-05,0.73323]
[1780240392089,33.05,73586.06,0.0,-0.99494,1e-05,0.73381]
[1780240394155,33.05,73578.53,0.0,-0.99501,1e-05,0.72522]
[1780240396117,33.05,73578.66,0.0,-0.995,1e-05,0.72537]
[1780240401152,33.05,73578.95,0.0,-0.995,1e-05,0.7257]
[1780240406186,33.05,73577.74,0.0,-0.99501,1e-05,0.72432]
[1780240411222,33.05,73577.33,0.0,-0.99502,1e-05,0.72272]
[1780240416257,33.05,73576.67,0.0,-0.99503,1e-05,0.72197]
[1780240418270,33.05,73571.19,0.0,-0.99508,1e-05,0.71579]
[1780240422298,33.05,73563.81,0.0,-0.99514,1e-05,0.70754]
[1780240426327,33.05,73562.11,0.0,-0.99515,1e-05,0.70565]
[1780240431361,33.05,73562.01,0.0,-0.99516,1e-05,0.70554]
[1780240436398,33.05,73562.33,0.0,-0.99515,1e-05,0.7059]
[1780240441433,33.05,73565.07,0.0,-0.99513,1e-05,0.70894]
[1780240447477,33.05,73565.05,0.0,-0.99513,1e-05,0.70892]
[1780240452510,33.05,73565.04,0.0,-0.99513,1e-05,0.70891]
[1780240457545,33.05,73569.13,0.0,-0.99509,1e-05,0.71348]
[1780240458552,33.05,73575.5,0.0,-0.99504,1e-05,0.72065]
[1780240459559,33.05,73574.57,0.0,-0.99505,1e-05,0.7196]
[1780240464645,33.05,73574.25,0.0,-0.99505,1e-05,0.71924]
[1780240470637,33.05,73574.08,0.0,-0.99505,1e-05,0.71905]
[1780240475672,33.05,73574.17,0.0,-0.99506,1e-05,0.71801]
[1780240484785,33.05,73573.95,0.0,-0.99506,1e-05,0.71777]
[1780240491784,33.05,73577.38,0.0,-0.99503,1e-05,0.72164]
[1780240496818,33.05,73577.18,0.0,-0.99503,1e-05,0.72141]
[1780240501854,33.05,73577.94,0.0,-0.99503,1e-05,0.72227]
[1780240506890,33.05,73573.73,0.0,-0.99506,1e-05,0.71752]
[1780240511925,33.05,73571.33,0.0,-0.99508,1e-05,0.71482]
[1780240516959,33.05,73570.86,0.0,-0.99509,1e-05,0.71429]
[1780240521994,33.05,73569.6,0.0,-0.9951,1e-05,0.71288]
[1780240527033,33.05,73569.21,0.0,-0.9951,1e-05,0.71244]
[1780240532064,33.05,73569.14,0.0,-0.99511,1e-05,0.71124]
[1780240537101,33.05,73568.74,0.0,-0.99511,1e-05,0.71079]
[1780240542135,33.05,73568.65,0.0,-0.99511,1e-05,0.71069]
[1780240547173,33.05,73568.88,0.0,-0.99511,1e-05,0.71095]
[1780240555300,33.05,73569.31,0.0,-0.99511,1e-05,0.71143]
[1780240563287,33.05,73570.93,0.0,-0.99509,1e-05,0.71324]
[1780240572349,33.05,73572.67,0.0,-0.99508,1e-05,0.7152]
[1780240577384,33.05,73572.99,0.0,-0.99508,1e-05,0.71555]
[1780240585513,33.05,73573.28,0.0,-0.99507,1e-05,0.71588]
[1780240591483,33.05,73581.95,0.0,-0.99501,1e-05,0.72454]
[1780240592493,33.05,73583.48,0.0,-0.99499,1e-05,0.72628]
[1780240603567,33.05,73583.64,0.0,-0.99499,1e-05,0.72646]
[1780240608601,33.05,73585.86,0.0,-0.99497,1e-05,0.72899]
[1780240614643,33.05,73585.8,0.0,-0.99497,1e-05,0.72892]
[1780240619679,33.05,73585.73,0.0,-0.99497,1e-05,0.72884]
[1780240622700,33.05,73573.1,0.0,-0.99508,1e-05,0.71455]
[1780240623707,33.05,73572.0,0.0,-0.99509,1e-05,0.71331]
[1780240627737,33.05,73566.76,0.0,-0.99514,1e-05,0.70746]
[1780240629750,33.05,73564.97,0.0,-0.99515,1e-05,0.70547]
[1780240631764,33.05,73559.9,0.0,-0.9952,1e-05,0.69988]
[1780240636800,33.05,73557.58,0.0,-0.99521,1e-05,0.6974]
[1780240641835,33.05,73557.39,0.0,-0.99521,1e-05,0.69729]
[1780240646869,33.06,73556.45,0.0,-0.99522,1e-05,0.69635]
[1780240653921,33.06,73556.7,0.0,-0.99523,1e-05,0.69566]
[1780240658956,33.06,73562.46,0.0,-0.99518,1e-05,0.7021]
[1780240663989,33.06,73563.72,0.0,-0.99517,1e-05,0.70352]
[1780240669025,33.06,73564.5,0.0,-0.99516,1e-05,0.70441]
[1780240672052,33.06,73574.81,0.0,-0.99507,1e-05,0.71593]
[1780240673057,33.06,73574.45,0.0,-0.99507,1e-05,0.71553]
[1780240679104,33.06,73575.44,0.0,-0.99507,1e-05,0.71664]
[1780240681118,33.06,73567.01,0.0,-0.99514,1e-05,0.70721]
[1780240682125,33.06,73566.38,0.0,-0.99514,1e-05,0.70651]
[1780240687161,33.06,73565.28,0.0,-0.99515,1e-05,0.70531]
[1780240692195,33.06,73563.45,0.0,-0.99517,1e-05,0.70331]
[1780240697230,33.06,73562.03,0.0,-0.99518,1e-05,0.70179]
[1780240702270,33.06,73564.4,0.0,-0.99516,1e-05,0.70446]
[1780240707301,33.06,73569.5,0.0,-0.99512,1e-05,0.71015]
[1780240712335,33.06,73574.55,0.0,-0.99508,1e-05,0.71468]
[1780240717371,33.06,73578.23,0.0,-0.99505,1e-05,0.71882]
[1780240722406,33.06,73578.42,0.0,-0.99505,1e-05,0.71904]
[1780240728448,33.06,73581.5,0.0,-0.99502,1e-05,0.72252]
[1780240733483,33.06,73582.42,0.0,-0.99501,1e-05,0.72356]
[1780240739528,33.06,73583.17,0.0,-0.99501,1e-05,0.72441]
[1780240745566,33.06,73586.98,0.0,-0.99497,1e-05,0.72875]
[1780240752615,33.06,73586.97,0.0,-0.99497,1e-05,0.72874]
[1780240757651,33.06,73586.64,0.0,-0.99497,1e-05,0.72836]
[1780240762685,33.06,73591.52,0.0,-0.99493,1e-05,0.73395]
[1780240767720,33.06,73592.14,0.0,-0.99493,1e-05,0.73466]
[1780240772755,33.06,73591.85,0.0,-0.99494,1e-05,0.73317]
[1780240778797,33.06,73588.01,0.0,-0.99497,1e-05,0.72878]
[1780240786943,33.06,73585.79,0.0,-0.99499,1e-05,0.72625]
[1780240792897,33.06,73585.49,0.0,-0.99499,1e-05,0.72591]
[1780240797932,33.06,73586.73,0.0,-0.99498,1e-05,0.72732]
[1780240804982,33.06,73588.14,0.0,-0.99497,1e-05,0.72893]
[1780240811022,33.06,73590.17,0.0,-0.99495,1e-05,0.73125]
[1780240816058,33.06,73591.01,0.0,-0.99494,1e-05,0.73221]
[1780240821094,33.06,73591.28,0.0,-0.99494,1e-05,0.73252]
[1780240827226,33.06,73592.16,0.0,-0.99493,1e-05,0.73353]
[1780240837296,33.06,73593.27,0.0,-0.99493,1e-05,0.73365]
[1780240843247,33.06,73592.56,0.0,-0.99494,1e-05,0.73284]
[1780240848282,33.06,73588.64,0.0,-0.99497,1e-05,0.72835]
[1780240856338,33.06,73590.68,0.0,-0.99495,1e-05,0.73068]
[1780240862381,33.06,73593.15,0.0,-0.99493,1e-05,0.73351]
[1780240867506,33.06,73593.75,0.0,-0.99493,1e-05,0.7342]
[1780240876479,33.06,73594.69,0.0,-0.99492,1e-05,0.73528]
[1780240879499,33.06,73600.6,0.0,-0.99487,1e-05,0.74211]
[1780240884534,33.06,73601.51,0.0,-0.99486,1e-05,0.74316]
[1780240889569,33.06,73602.92,0.0,-0.99485,1e-05,0.7448]
[1780240894606,33.06,73605.25,0.0,-0.99483,1e-05,0.74635]
[1780240899640,33.06,73602.71,0.0,-0.99486,1e-05,0.74339]
[1780240904676,33.06,73602.29,0.0,-0.99486,1e-05,0.7429]
[1780240911726,33.06,73601.87,0.0,-0.99486,1e-05,0.74242]
[1780240917858,33.06,73601.51,0.0,-0.99487,1e-05,0.742]
[1780240922801,33.06,73607.18,0.0,-0.99482,1e-05,0.7486]
[1780240925823,33.06,73610.29,0.0,-0.99479,1e-05,0.75224]
[1780240931889,33.06,73612.04,0.0,-0.99477,1e-05,0.75429]
[1780240932890,33.06,73617.36,0.0,-0.99472,1e-05,0.76057]
[1780240933899,33.06,73623.05,0.0,-0.99467,1e-05,0.76733]
[1780240934905,33.06,73622.63,0.0,-0.99468,1e-05,0.76683]
[1780240939940,33.06,73622.86,0.0,-0.99467,1e-05,0.7671]
[1780240944975,33.06,73624.07,0.0,-0.99466,1e-05,0.76855]
[1780240950011,33.06,73627.58,0.0,-0.99463,1e-05,0.77275]
[1780240955046,33.06,73627.6,0.0,-0.99464,1e-05,0.77157]
[1780240960079,33.06,73627.17,0.0,-0.99464,1e-05,0.77106]
[1780240965115,33.06,73626.65,0.0,-0.99465,1e-05,0.77043]
[1780240972163,33.06,73622.81,0.0,-0.99468,1e-05,0.76585]
[1780240977199,33.06,73626.35,0.0,-0.99465,1e-05,0.77008]
[1780240982234,33.06,73626.84,0.0,-0.99464,1e-05,0.77066]
[1780240988353,33.06,73626.14,0.0,-0.99465,1e-05,0.76982]
[1780240994318,33.06,73626.19,0.0,-0.99465,1e-05,0.76988]
[1780240999353,33.06,73626.46,0.0,-0.99465,1e-05,0.77021]
[1780241004390,33.06,73626.01,0.0,-0.99465,1e-05,0.76967]
[1780241009424,33.06,73626.67,0.0,-0.99465,1e-05,0.77046]
[1780241014459,33.06,73625.93,0.0,-0.99466,1e-05,0.76838]
[1780241020500,33.06,73623.86,0.0,-0.99468,1e-05,0.76591]
[1780241025535,33.06,73628.47,0.0,-0.99464,1e-05,0.77142]
[1780241030570,33.06,73629.26,0.0,-0.99463,1e-05,0.77236]
[1780241035605,33.06,73628.3,0.0,-0.99464,1e-05,0.77121]
[1780241040648,33.06,73631.36,0.0,-0.99461,1e-05,0.77489]
[1780241045683,33.06,73633.36,0.0,-0.99459,1e-05,0.7773]
[1780241050719,33.06,73635.51,0.0,-0.99457,1e-05,0.77989]
[1780241054745,33.06,73640.13,0.0,-0.99453,1e-05,0.7855]
[1780241058774,33.06,73645.89,0.0,-0.99447,1e-05,0.79253]
[1780241060787,33.06,73652.09,0.0,-0.99441,1e-05,0.80016]
[1780241065822,33.06,73648.97,0.0,-0.99444,1e-05,0.79631]
[1780241072871,33.06,73648.68,0.0,-0.99445,1e-05,0.79473]
[1780241077906,33.06,73647.79,0.0,-0.99446,1e-05,0.79364]
[1780241082943,33.06,73648.3,0.0,-0.99446,1e-05,0.79426]
[1780241087977,33.06,73649.14,0.0,-0.99445,1e-05,0.7953]
[1780241093012,33.06,73649.78,0.0,-0.99444,1e-05,0.79608]
[1780241099123,33.06,73649.49,0.0,-0.99445,1e-05,0.79573]
[1780241105096,33.06,73649.61,0.0,-0.99445,1e-05,0.79587]
[1780241112144,33.06,73649.66,0.0,-0.99445,1e-05,0.79593]
[1780241117183,33.06,73650.48,0.0,-0.99444,1e-05,0.79694]
[1780241122218,33.06,73650.84,0.0,-0.99443,1e-05,0.79739]
[1780241126246,33.06,73645.69,0.0,-0.99448,1e-05,0.79106]
[1780241127256,33.06,73645.16,0.0,-0.99449,1e-05,0.79041]
[1780241132287,33.06,73645.48,0.0,-0.99449,1e-05,0.78959]
[1780241134303,33.06,73639.99,0.0,-0.99455,1e-05,0.7829]
[1780241136316,33.06,73641.27,0.0,-0.99453,1e-05,0.78445]
[1780241138329,33.06,73647.56,0.0,-0.99447,1e-05,0.79213]
[1780241141350,33.06,73652.48,0.0,-0.99443,1e-05,0.79818]
[1780241146385,33.06,73658.56,0.0,-0.99437,1e-05,0.80571]
[1780241151420,33.06,73662.99,0.0,-0.99433,1e-05,0.81123]
[1780241152427,33.06,73665.83,0.0,-0.9943,1e-05,0.81487]
[1780241157469,33.06,73665.82,0.0,-0.99429,1e-05,0.81522]
[1780241162503,33.06,73661.26,0.0,-0.99434,1e-05,0.80987]
[1780241167538,33.07,73661.65,0.0,-0.99433,1e-05,0.81074]
[1780241173580,33.07,73660.51,0.0,-0.99434,1e-05,0.80976]
[1780241178615,33.07,73663.62,0.0,-0.9943,1e-05,0.81399]
[1780241183651,33.07,73673.49,0.0,-0.9942,1e-05,0.82677]
[1780241184657,33.07,73678.12,0.0,-0.99416,1e-05,0.83271]
[1780241185665,33.07,73673.64,0.0,-0.9942,1e-05,0.82703]
[1780241186672,33.07,73665.65,0.0,-0.99428,1e-05,0.81697]
[1780241187679,33.07,73664.62,0.0,-0.99429,1e-05,0.81573]
[1780241192713,33.08,73664.61,0.0,-0.9943,1e-05,0.81478]
[1780241197748,33.08,73663.02,0.0,-0.99431,1e-05,0.8131]
[1780241199830,33.08,73656.98,0.0,-0.99437,1e-05,0.8057]
[1780241201776,33.08,73655.23,0.0,-0.99438,1e-05,0.80369]
[1780241206813,33.08,73654.05,0.0,-0.99439,1e-05,0.80267]
[1780241207819,33.08,73645.7,0.0,-0.99447,1e-05,0.79247]
[1780241208825,33.08,73645.16,0.0,-0.99447,1e-05,0.79192]
[1780241213860,33.09,73647.63,0.0,-0.99445,1e-05,0.79554]
[1780241218899,33.09,73647.31,0.0,-0.99444,1e-05,0.7957]
[1780241223931,33.09,73647.06,0.0,-0.99444,1e-05,0.79584]
[1780241228967,33.1,73647.75,0.0,-0.99443,1e-05,0.79725]
[1780241235012,33.1,73646.81,0.0,-0.99444,1e-05,0.79674]
[1780241239038,33.1,73654.21,0.0,-0.99436,1e-05,0.80631]
[1780241243065,33.11,73661.46,0.0,-0.99429,1e-05,0.8157]
[1780241245082,33.11,73656.32,0.0,-0.99434,1e-05,0.80941]
[1780241247097,33.11,73654.57,0.0,-0.99435,1e-05,0.8074]
[1780241252132,33.11,73652.74,0.0,-0.99438,1e-05,0.8043]
[1780241257167,33.11,73652.43,0.0,-0.99438,1e-05,0.80435]
[1780241263209,33.12,73650.93,0.0,-0.99439,1e-05,0.8031]
[1780241268244,33.12,73651.32,0.0,-0.99438,1e-05,0.80401]
[1780241273280,33.12,73649.45,0.0,-0.99439,1e-05,0.80212]
[1780241279320,33.13,73649.85,0.0,-0.99439,1e-05,0.80312]
[1780241284355,33.13,73649.63,0.0,-0.99438,1e-05,0.80326]
[1780241290399,33.13,73645.62,0.0,-0.99442,1e-05,0.79881]
[1780241295433,33.13,73646.28,0.0,-0.99441,1e-05,0.80006]
[1780241300536,33.14,73647.29,0.0,-0.9944,1e-05,0.80174]
[1780241306513,33.14,73647.63,0.0,-0.99439,1e-05,0.80265]
[1780241311548,33.14,73647.47,0.0,-0.9944,1e-05,0.80161]
[1780241316583,33.15,73649.62,0.0,-0.99437,1e-05,0.80466]
[1780241321617,33.15,73649.32,0.0,-0.99437,1e-05,0.80468]
[1780241326653,33.15,73648.93,0.0,-0.99437,1e-05,0.80458]
[1780241332694,33.15,73647.94,0.0,-0.99438,1e-05,0.80382]
[1780241334708,33.15,73642.24,0.0,-0.99443,1e-05,0.79695]
[1780241335717,33.15,73642.04,0.0,-0.99443,1e-05,0.7967]
[1780241340818,33.15,73637.08,0.0,-0.99448,1e-05,0.79063]
[1780241346796,33.15,73637.06,0.0,-0.99448,1e-05,0.7906]
[1780241351828,33.15,73637.16,0.0,-0.99448,1e-05,0.79073]
[1780241357870,33.15,73637.75,0.0,-0.99447,1e-05,0.79145]
[1780241362905,33.15,73639.16,0.0,-0.99446,1e-05,0.79317]
[1780241367939,33.15,73640.21,0.0,-0.99445,1e-05,0.79446]
[1780241372974,33.15,73639.31,0.0,-0.99447,1e-05,0.79213]
[1780241378009,33.15,73639.88,0.0,-0.99446,1e-05,0.79283]
[1780241383046,33.15,73641.22,0.0,-0.99445,1e-05,0.79447]
[1780241388082,33.15,73637.03,0.0,-0.99449,1e-05,0.78934]
[1780241390097,33.15,73634.98,0.0,-0.99451,1e-05,0.78685]
[1780241395130,33.15,73636.16,0.0,-0.9945,1e-05,0.78828]
[1780241399162,33.15,73647.88,0.0,-0.99439,1e-05,0.80267]
[1780241400169,33.15,73654.85,0.0,-0.99432,1e-05,0.81133]
[1780241401240,33.15,73655.04,0.0,-0.99432,1e-05,0.81157]
[1780241406210,33.15,73649.5,0.0,-0.99437,1e-05,0.80468]
[1780241411310,33.15,73648.33,0.0,-0.99438,1e-05,0.80323]
[1780241413265,33.15,73641.2,0.0,-0.99445,1e-05,0.79444]
[1780241415279,33.15,73639.69,0.0,-0.99446,1e-05,0.79259]
[1780241420315,33.15,73638.91,0.0,-0.99447,1e-05,0.79164]
[1780241425350,33.15,73639.74,0.0,-0.99446,1e-05,0.79266]
[1780241431392,33.15,73639.22,0.0,-0.99448,1e-05,0.7908]
[1780241441520,33.15,73638.27,0.0,-0.99449,1e-05,0.78964]
[1780241447507,33.15,73637.36,0.0,-0.9945,1e-05,0.78853]
[1780241452540,33.15,73637.83,0.0,-0.99449,1e-05,0.7891]
[1780241457574,33.15,73639.21,0.0,-0.99448,1e-05,0.79078]
[1780241464625,33.15,73639.13,0.0,-0.99448,1e-05,0.79069]
[1780241469658,33.15,73637.44,0.0,-0.99449,1e-05,0.78862]
[1780241479728,33.15,73635.64,0.0,-0.99451,1e-05,0.78643]
[1780241484765,33.15,73633.31,0.0,-0.99453,1e-05,0.7836]
[1780241489798,33.15,73632.74,0.0,-0.99454,1e-05,0.78291]
[1780241494837,33.15,73634.69,0.0,-0.99453,1e-05,0.78406]
[1780241499870,33.15,73632.17,0.0,-0.99455,1e-05,0.78101]
[1780241507926,33.15,73631.95,0.0,-0.99455,1e-05,0.78074]
[1780241513969,33.15,73631.73,0.0,-0.99456,1e-05,0.78048]
[1780241520021,33.15,73631.51,0.0,-0.99456,1e-05,0.78021]
[1780241526053,33.15,73631.26,0.0,-0.99456,1e-05,0.77991]
[1780241531088,33.15,73630.27,0.0,-0.99457,1e-05,0.77872]
[1780241539145,33.15,73630.41,0.0,-0.99457,1e-05,0.77888]
[1780241547201,33.15,73630.87,0.0,-0.99456,1e-05,0.77944]
[1780241552293,33.15,73633.35,0.0,-0.99455,1e-05,0.78122]
[1780241562363,33.15,73631.2,0.0,-0.99457,1e-05,0.77863]
[1780241569355,33.15,73631.12,0.0,-0.99457,1e-05,0.77853]
[1780241576404,33.15,73631.73,0.0,-0.99456,1e-05,0.77927]
[1780241582505,33.15,73631.39,0.0,-0.99457,1e-05,0.77886]
[1780241587481,33.15,73624.09,0.0,-0.99464,1e-05,0.77009]
[1780241588487,33.15,73622.47,0.0,-0.99465,1e-05,0.76816]
[1780241593523,33.15,73629.7,0.0,-0.99458,1e-05,0.77682]
[1780241594530,33.15,73623.15,0.0,-0.99464,1e-05,0.76897]
[1780241595536,33.15,73621.54,0.0,-0.99466,1e-05,0.76705]
[1780241600574,33.15,73623.93,0.0,-0.99464,1e-05,0.7699]
[1780241606615,33.15,73624.63,0.0,-0.99463,1e-05,0.77074]
[1780241608629,33.15,73630.16,0.0,-0.99458,1e-05,0.77737]
[1780241610643,33.15,73629.06,0.0,-0.99459,1e-05,0.77605]
[1780241617692,33.15,73630.16,0.0,-0.99459,1e-05,0.77616]
[1780241622789,33.15,73630.43,0.0,-0.99459,1e-05,0.77649]
[1780241632861,33.15,73630.13,0.0,-0.99459,1e-05,0.77613]
[1780241641860,33.15,73630.56,0.0,-0.99458,1e-05,0.77665]
[1780241645888,33.15,73635.89,0.0,-0.99453,1e-05,0.78308]
[1780241650922,33.15,73635.46,0.0,-0.99454,1e-05,0.78256]
[1780241657971,33.15,73635.36,0.0,-0.99454,1e-05,0.78244]
[1780241663007,33.15,73635.52,0.0,-0.99454,1e-05,0.78264]
[1780241669051,33.15,73640.26,0.0,-0.99449,1e-05,0.7884]
[1780241675093,33.15,73640.67,0.0,-0.9945,1e-05,0.78767]
[1780241680129,33.15,73641.9,0.0,-0.99449,1e-05,0.78917]
[1780241685169,33.15,73641.92,0.0,-0.99449,1e-05,0.7892]
[1780241690199,33.15,73643.48,0.0,-0.99447,1e-05,0.7911]
[1780241695234,33.15,73646.11,0.0,-0.99445,1e-05,0.79433]
[1780241700269,33.15,73651.18,0.0,-0.9944,1e-05,0.80057]
[1780241703351,33.15,73650.94,0.0,-0.9944,1e-05,0.80027]
[1780241709331,33.15,73650.57,0.0,-0.9944,1e-05,0.79981]
[1780241714366,33.15,73648.44,0.0,-0.99442,1e-05,0.79719]
[1780241719410,33.15,73650.67,0.0,-0.9944,1e-05,0.79994]
[1780241724446,33.15,73652.33,0.0,-0.99439,1e-05,0.80199]
[1780241729479,33.15,73652.94,0.0,-0.99438,1e-05,0.80274]
[1780241735521,33.15,73653.28,0.0,-0.99438,1e-05,0.80192]
[1780241736529,33.15,73647.95,0.0,-0.99444,1e-05,0.79535]
[1780241737536,33.15,73646.96,0.0,-0.99445,1e-05,0.79414]
[1780241743632,33.15,73647.26,0.0,-0.99444,1e-05,0.79451]
[1780241748613,33.15,73640.6,0.0,-0.99451,1e-05,0.78637]
[1780241749621,33.15,73639.84,0.0,-0.99451,1e-05,0.78544]
[1780241754656,33.15,73637.33,0.0,-0.99454,1e-05,0.7824]
[1780241759690,33.15,73635.66,0.0,-0.99455,1e-05,0.78038]
[1780241764727,33.15,73635.33,0.0,-0.99456,1e-05,0.77998]
[1780241769760,33.15,73637.46,0.0,-0.99454,1e-05,0.78256]
[1780241775803,33.15,73636.92,0.0,-0.99454,1e-05,0.7819]
[1780241780840,33.15,73636.94,0.0,-0.99454,1e-05,0.78193]
[1780241785876,33.15,73636.68,0.0,-0.99454,1e-05,0.78161]
[1780241790908,33.15,73637.71,0.0,-0.99453,1e-05,0.78286]
[1780241795943,33.15,73635.61,0.0,-0.99456,1e-05,0.7791]
[1780241801985,33.15,73636.15,0.0,-0.99456,1e-05,0.77976]
[1780241807022,33.15,73637.22,0.0,-0.99455,1e-05,0.78105]
[1780241814071,33.15,73631.77,0.0,-0.9946,1e-05,0.77448]
[1780241819105,33.15,73631.13,0.0,-0.9946,1e-05,0.77371]
[1780241824141,33.15,73630.18,0.0,-0.99461,1e-05,0.77257]
[1780241829175,33.15,73629.87,0.0,-0.99462,1e-05,0.7722]
[1780241834210,33.15,73628.82,0.0,-0.99462,1e-05,0.77094]
[1780241839245,33.15,73629.78,0.0,-0.99462,1e-05,0.77209]
[1780241844332,33.15,73634.11,0.0,-0.99458,1e-05,0.77729]
[1780241851336,33.15,73633.5,0.0,-0.99459,1e-05,0.77535]
[1780241858379,33.15,73634.14,0.0,-0.99458,1e-05,0.77612]
[1780241863413,33.15,73637.03,0.0,-0.99456,1e-05,0.77961]
[1780241869457,33.15,73634.63,0.0,-0.99458,1e-05,0.77671]
[1780241874542,33.15,73628.34,0.0,-0.99464,1e-05,0.76916]
[1780241880534,33.15,73625.36,0.0,-0.99467,1e-05,0.76561]
[1780241885569,33.15,73623.07,0.0,-0.99469,1e-05,0.76289]
[1780241890604,33.15,73623.02,0.0,-0.99469,1e-05,0.76283]
[1780241897662,33.15,73623.18,0.0,-0.99469,1e-05,0.76302]
[1780241902696,33.15,73623.62,0.0,-0.99468,1e-05,0.76354]
[1780241907732,33.15,73623.86,0.0,-0.99468,1e-05,0.76383]
[1780241912767,33.15,73623.61,0.0,-0.99469,1e-05,0.76234]
[1780241917801,33.15,73622.5,0.0,-0.9947,1e-05,0.76102]
[1780241922836,33.15,73622.66,0.0,-0.9947,1e-05,0.76121]
[1780241927871,33.15,73622.8,0.0,-0.9947,1e-05,0.76137]
[1780241933915,33.15,73622.66,0.0,-0.9947,1e-05,0.76121]
[1780241938949,33.15,73621.9,0.0,-0.99471,1e-05,0.76031]
[1780241940962,33.15,73615.96,0.0,-0.99476,1e-05,0.75331]
[1780241943988,33.15,73621.18,0.0,-0.99471,1e-05,0.75946]
[1780241945061,33.15,73624.32,0.0,-0.99468,1e-05,0.76318]
[1780241951033,33.15,73626.08,0.0,-0.99467,1e-05,0.76527]
[1780241963116,33.15,73626.46,0.0,-0.99466,1e-05,0.76572]
[1780241974194,33.15,73627.23,0.0,-0.99466,1e-05,0.76544]
[1780241984264,33.15,73627.7,0.0,-0.99466,1e-05,0.766]
[1780241994334,33.15,73628.04,0.0,-0.99466,1e-05,0.7664]
[1780242000379,33.15,73628.29,0.0,-0.99465,1e-05,0.7667]
[1780242005482,33.15,73628.22,0.0,-0.99465,1e-05,0.76662]
[1780242014477,33.15,73628.41,0.0,-0.99465,1e-05,0.76685]
[1780242022533,33.15,73628.5,0.0,-0.99465,1e-05,0.76695]
[1780242025559,33.15,73623.35,0.0,-0.9947,1e-05,0.76083]
[1780242032607,33.15,73623.32,0.0,-0.99471,1e-05,0.75961]
[1780242037640,33.15,73622.41,0.0,-0.99472,1e-05,0.75853]
[1780242039655,33.15,73615.76,0.0,-0.99478,1e-05,0.75071]
[1780242040663,33.15,73614.93,0.0,-0.99478,1e-05,0.74974]
[1780242045764,33.15,73615.6,0.0,-0.99478,1e-05,0.75052]
[1780242052746,33.15,73615.09,0.0,-0.99478,1e-05,0.74992]
[1780242057782,33.15,73615.18,0.0,-0.99478,1e-05,0.75003]
[1780242062816,33.15,73615.39,0.0,-0.99478,1e-05,0.75027]
[1780242067854,33.15,73615.55,0.0,-0.99478,1e-05,0.75046]
[1780242072889,33.15,73615.51,0.0,-0.99478,1e-05,0.75041]
[1780242077923,33.15,73616.31,0.0,-0.99477,1e-05,0.75135]
[1780242082959,33.15,73615.59,0.0,-0.99478,1e-05,0.75051]
[1780242089001,33.15,73615.59,0.0,-0.99478,1e-05,0.75051]
[1780242094065,33.15,73613.61,0.0,-0.9948,1e-05,0.74701]
[1780242095051,33.15,73603.67,0.0,-0.99489,1e-05,0.73549]
[1780242096121,33.15,73586.69,0.0,-0.99504,1e-05,0.71616]
[1780242097060,33.15,73586.69,0.0,-0.99504,1e-05,0.71616]
[1780242102096,33.15,73588.51,0.0,-0.99503,1e-05,0.71821]
[1780242104109,33.15,73583.38,0.0,-0.99507,1e-05,0.71244]
[1780242109143,33.15,73586.34,0.0,-0.99505,1e-05,0.71577]
[1780242114178,33.15,73586.9,0.0,-0.99504,1e-05,0.7164]
[1780242119214,33.15,73586.86,0.0,-0.99504,1e-05,0.71635]
[1780242124250,33.15,73586.9,0.0,-0.99504,1e-05,0.7164]
[1780242129285,33.15,73585.73,0.0,-0.99505,1e-05,0.71508]
[1780242134319,33.15,73584.36,0.0,-0.99506,1e-05,0.71354]
[1780242139354,33.15,73581.39,0.0,-0.99509,1e-05,0.71022]
[1780242145398,33.16,73581.46,0.0,-0.99509,1e-05,0.7105]
[1780242151442,33.16,73580.11,0.0,-0.9951,1e-05,0.70908]
[1780242154463,33.17,73573.82,0.0,-0.99515,1e-05,0.70271]
[1780242159499,33.18,73570.25,0.0,-0.99517,1e-05,0.69985]
[1780242164532,33.18,73568.95,0.0,-0.99518,1e-05,0.69865]
[1780242169569,33.18,73568.33,0.0,-0.99518,1e-05,0.69798]
[1780242174603,33.18,73567.96,0.0,-0.99518,1e-05,0.69758]
[1780242179637,33.18,73566.03,0.0,-0.9952,1e-05,0.69546]
[1780242181652,33.18,73560.22,0.0,-0.99525,1e-05,0.68911]
[1780242182658,33.18,73557.13,0.0,-0.99528,1e-05,0.68576]
[1780242185680,33.18,73555.31,0.0,-0.99529,1e-05,0.68386]
[1780242190715,33.18,73553.39,0.0,-0.9953,1e-05,0.68213]
[1780242192729,33.18,73546.17,0.0,-0.99536,1e-05,0.67444]
[1780242194743,33.18,73545.7,0.0,-0.99536,1e-05,0.67403]
[1780242197763,33.18,73539.97,0.0,-0.99541,1e-05,0.66808]
[1780242198770,33.18,73537.93,0.0,-0.99543,1e-05,0.66598]
[1780242203805,33.19,73537.31,0.0,-0.99543,1e-05,0.66566]
[1780242206896,33.19,73528.3,0.0,-0.9955,1e-05,0.65639]
[1780242208841,33.19,73530.09,0.0,-0.99548,1e-05,0.65842]
[1780242213878,33.19,73527.33,0.0,-0.99551,1e-05,0.65489]
[1780242218911,33.2,73526.73,0.0,-0.99551,1e-05,0.65473]
[1780242223946,33.2,73523.82,0.0,-0.99553,1e-05,0.6522]
[1780242228985,33.2,73522.7,0.0,-0.99554,1e-05,0.65155]
[1780242230997,33.2,73517.59,0.0,-0.99557,1e-05,0.64648]
[1780242232002,33.21,73510.44,0.0,-0.99563,1e-05,0.63925]
[1780242233009,33.21,73510.83,0.0,-0.99562,1e-05,0.63978]
[1780242238044,33.21,73510.6,0.0,-0.99562,1e-05,0.64017]
[1780242240059,33.21,73520.77,0.0,-0.99554,1e-05,0.65089]
[1780242241072,33.21,73522.01,0.0,-0.99553,1e-05,0.65228]
[1780242243079,33.22,73527.9,0.0,-0.99548,1e-05,0.65861]
[1780242244086,33.22,73522.73,0.0,-0.99552,1e-05,0.65331]
[1780242245098,33.22,73522.44,0.0,-0.99552,1e-05,0.6531]
[1780242250140,33.22,73521.81,0.0,-0.99552,1e-05,0.65304]
[1780242253152,33.22,73528.28,0.0,-0.99547,1e-05,0.66]
[1780242255167,33.22,73530.75,0.0,-0.99545,1e-05,0.66277]
[1780242260203,33.23,73523.37,0.0,-0.99551,1e-05,0.65548]
[1780242263224,33.23,73523.24,0.0,-0.9955,1e-05,0.65565]
[1780242265239,33.23,73529.65,0.0,-0.99545,1e-05,0.66257]
[1780242267336,33.23,73538.41,0.0,-0.99538,1e-05,0.67208]
[1780242273294,33.24,73538.74,0.0,-0.99538,1e-05,0.67177]
[1780242278328,33.24,73539.13,0.0,-0.99537,1e-05,0.67257]
[1780242283365,33.24,73540.35,0.0,-0.99536,1e-05,0.67424]
[1780242288403,33.24,73544.22,0.0,-0.99533,1e-05,0.67872]
[1780242289408,33.24,73538.91,0.0,-0.99537,1e-05,0.6731]
[1780242290412,33.24,73535.23,0.0,-0.9954,1e-05,0.66926]
[1780242295447,33.25,73534.43,0.0,-0.9954,1e-05,0.66881]
[1780242300483,33.25,73534.18,0.0,-0.9954,1e-05,0.66893]
[1780242305517,33.25,73533.95,0.0,-0.9954,1e-05,0.66905]
[1780242313574,33.26,73533.32,0.0,-0.9954,1e-05,0.66894]
[1780242318609,33.26,73537.12,0.0,-0.99537,1e-05,0.67328]
[1780242323643,33.26,73537.38,0.0,-0.99536,1e-05,0.67386]
[1780242329685,33.26,73538.04,0.0,-0.99536,1e-05,0.67491]
[1780242333713,33.27,73543.47,0.0,-0.99532,1e-05,0.67984]
[1780242338749,33.27,73541.1,0.0,-0.99533,1e-05,0.67754]
[1780242344791,33.27,73541.39,0.0,-0.99533,1e-05,0.67816]
[1780242350833,33.27,73541.43,0.0,-0.99533,1e-05,0.67851]
[1780242355867,33.27,73544.63,0.0,-0.9953,1e-05,0.68218]
[1780242360903,33.27,73545.25,0.0,-0.99529,1e-05,0.68307]
[1780242365941,33.28,73547.08,0.0,-0.99528,1e-05,0.68526]
[1780242370974,33.28,73550.12,0.0,-0.99525,1e-05,0.68875]
[1780242378110,33.28,73553.62,0.0,-0.99522,1e-05,0.69278]
[1780242384064,33.28,73555.54,0.0,-0.9952,1e-05,0.69503]
[1780242390108,33.28,73557.56,0.0,-0.99518,1e-05,0.69727]
[1780242395143,33.28,73558.17,0.0,-0.99519,1e-05,0.69681]
[1780242402195,33.28,73558.18,0.0,-0.99519,1e-05,0.69683]
[1780242407229,33.28,73558.87,0.0,-0.99518,1e-05,0.69758]
[1780242412264,33.28,73559.45,0.0,-0.99517,1e-05,0.69822]
[1780242417299,33.28,73560.17,0.0,-0.99517,1e-05,0.69901]
[1780242422335,33.28,73560.54,0.0,-0.99517,1e-05,0.69942]
[1780242427370,33.28,73560.77,0.0,-0.99516,1e-05,0.69967]
[1780242432404,33.28,73563.12,0.0,-0.99514,1e-05,0.70226]
[1780242437449,33.28,73565.59,0.0,-0.99512,1e-05,0.70506]
[1780242441468,33.28,73569.53,0.0,-0.99509,1e-05,0.70945]
[1780242446503,33.28,73569.38,0.0,-0.99509,1e-05,0.70929]
[1780242451539,33.28,73569.32,0.0,-0.9951,1e-05,0.70808]
[1780242456577,33.28,73569.08,0.0,-0.9951,1e-05,0.70782]
[1780242461614,33.28,73569.87,0.0,-0.99509,1e-05,0.7087]
[1780242462619,33.28,73575.51,0.0,-0.99504,1e-05,0.715]
[1780242463626,33.28,73577.52,0.0,-0.99503,1e-05,0.71725]
[1780242466648,33.28,73578.85,0.0,-0.99502,1e-05,0.71875]
[1780242470674,33.28,73583.89,0.0,-0.99497,1e-05,0.72445]
[1780242475709,33.28,73582.91,0.0,-0.99498,1e-05,0.72334]
[1780242480744,33.28,73581.97,0.0,-0.99499,1e-05,0.72227]
[1780242485780,33.28,73580.37,0.0,-0.995,1e-05,0.72046]
[1780242490815,33.28,73581.25,0.0,-0.99499,1e-05,0.72146]
[1780242495851,33.28,73571.16,0.0,-0.99508,1e-05,0.71013]
[1780242496857,33.28,73569.14,0.0,-0.9951,1e-05,0.70788]
[1780242501892,33.28,73566.38,0.0,-0.99512,1e-05,0.70482]
[1780242506929,33.28,73564.24,0.0,-0.99514,1e-05,0.70245]
[1780242513982,33.28,73566.75,0.0,-0.99513,1e-05,0.7041]
[1780242519013,33.28,73562.28,0.0,-0.99517,1e-05,0.69917]
[1780242524048,33.28,73561.53,0.0,-0.99517,1e-05,0.69834]
[1780242529184,33.28,73562.39,0.0,-0.99516,1e-05,0.69929]
[1780242535124,33.28,73562.87,0.0,-0.99516,1e-05,0.69982]
[1780242540159,33.28,73567.59,0.0,-0.99512,1e-05,0.70503]
[1780242546201,33.28,73567.41,0.0,-0.99512,1e-05,0.70483]
[1780242549324,33.28,73562.02,0.0,-0.99517,1e-05,0.69888]
[1780242551236,33.28,73555.64,0.0,-0.99522,1e-05,0.69189]
[1780242552243,33.28,73551.38,0.0,-0.99526,1e-05,0.68727]
[1780242555265,33.28,73550.94,0.0,-0.99526,1e-05,0.68684]
[1780242560301,33.28,73551.74,0.0,-0.99525,1e-05,0.68781]
[1780242566342,33.28,73552.29,0.0,-0.99525,1e-05,0.68856]
[1780242571377,33.28,73556.01,0.0,-0.99522,1e-05,0.69162]
[1780242579534,33.29,73555.79,0.0,-0.99522,1e-05,0.69156]
[1780242584468,33.29,73550.15,0.0,-0.99527,1e-05,0.68556]
[1780242589605,33.29,73542.8,0.0,-0.99533,1e-05,0.67785]
[1780242592523,33.29,73540.17,0.0,-0.99535,1e-05,0.67519]
[1780242597558,33.29,73538.54,0.0,-0.99536,1e-05,0.67375]
[1780242602595,33.29,73534.23,0.0,-0.99539,1e-05,0.66947]
[1780242605618,33.29,73541.07,0.0,-0.99533,1e-05,0.67697]
[1780242606624,33.3,73545.16,0.0,-0.9953,1e-05,0.68142]
[1780242608638,33.3,73546.25,0.0,-0.99529,1e-05,0.68274]
[1780242613672,33.3,73545.62,0.0,-0.99529,1e-05,0.68229]
[1780242615686,33.3,73552.59,0.0,-0.99524,1e-05,0.68992]
[1780242620723,33.3,73552.47,0.0,-0.99523,1e-05,0.68994]
[1780242625762,33.3,73551.94,0.0,-0.99524,1e-05,0.68948]
[1780242630793,33.3,73551.56,0.0,-0.99524,1e-05,0.68923]
[1780242633817,33.3,73543.78,0.0,-0.99531,1e-05,0.67981]
[1780242634824,33.3,73540.55,0.0,-0.99534,1e-05,0.67639]
[1780242639962,33.3,73539.56,0.0,-0.99534,1e-05,0.67558]
[1780242645899,33.31,73536.99,0.0,-0.99536,1e-05,0.67315]
[1780242652947,33.31,73537.88,0.0,-0.99535,1e-05,0.67445]
[1780242657983,33.31,73539.05,0.0,-0.99534,1e-05,0.67594]
[1780242663020,33.31,73542.36,0.0,-0.99531,1e-05,0.67973]
[1780242668057,33.31,73542.6,0.0,-0.99531,1e-05,0.6802]
[1780242673089,33.32,73543.48,0.0,-0.9953,1e-05,0.68133]
[1780242676111,33.32,73548.65,0.0,-0.99526,1e-05,0.687]
[1780242678124,33.32,73555.07,0.0,-0.9952,1e-05,0.69402]
[1780242683159,33.32,73557.75,0.0,-0.99518,1e-05,0.69698]
[1780242688199,33.32,73557.09,0.0,-0.99519,1e-05,0.69628]
[1780242693234,33.32,73557.04,0.0,-0.99519,1e-05,0.69514]
[1780242700383,33.32,73557.42,0.0,-0.99519,1e-05,0.69563]
[1780242706325,33.32,73557.16,0.0,-0.99519,1e-05,0.69541]
[1780242712367,33.32,73556.36,0.0,-0.9952,1e-05,0.69463]
[1780242720527,33.32,73556.31,0.0,-0.9952,1e-05,0.69469]
[1780242728482,33.32,73557.32,0.0,-0.99519,1e-05,0.69592]
[1780242733515,33.32,73556.31,0.0,-0.99519,1e-05,0.69489]
[1780242740667,33.32,73551.58,0.0,-0.99523,1e-05,0.68989]
[1780242746605,33.32,73550.37,0.0,-0.99524,1e-05,0.68872]
[1780242751641,33.32,73554.28,0.0,-0.99522,1e-05,0.69194]
[1780242756676,33.32,73554.41,0.0,-0.99521,1e-05,0.69216]
[1780242763726,33.32,73554.78,0.0,-0.99521,1e-05,0.69267]
[1780242770877,33.33,73554.66,0.0,-0.99521,1e-05,0.69265]
[1780242778832,33.33,73554.71,0.0,-0.99521,1e-05,0.69282]
[1780242785882,33.33,73554.71,0.0,-0.99521,1e-05,0.69292]
[1780242791017,33.33,73555.09,0.0,-0.9952,1e-05,0.69341]
[1780242796960,33.33,73554.75,0.0,-0.99521,1e-05,0.69311]
[1780242801997,33.33,73554.68,0.0,-0.99521,1e-05,0.6931]
[1780242807033,33.33,73550.0,0.0,-0.99525,1e-05,0.68812]
[1780242812070,33.33,73549.2,0.0,-0.99526,1e-05,0.68626]
[1780242817104,33.34,73548.81,0.0,-0.99525,1e-05,0.6876]
[1780242822139,33.37,73548.38,0.0,-0.99522,1e-05,0.69133]
[1780242830196,33.53,73548.45,0.0,-0.99505,1e-05,0.71331]
[1780242839260,33.58,73549.35,0.0,-0.99498,1e-05,0.72205]
[1780242844293,33.61,73550.15,0.0,-0.99494,1e-05,0.72727]
[1780242850337,33.65,73553.71,0.0,-0.99487,1e-05,0.73651]
[1780242860406,33.71,73555.5,0.0,-0.99478,1e-05,0.74732]
[1780242866449,33.74,73555.31,0.0,-0.99474,1e-05,0.75239]
[1780242871598,33.77,73555.33,0.0,-0.99472,1e-05,0.75475]
[1780242877526,33.77,73552.48,0.0,-0.99475,1e-05,0.75146]
[1780242884576,33.77,73553.32,0.0,-0.99474,1e-05,0.75272]
[1780242891739,33.78,73553.55,0.0,-0.99473,1e-05,0.75403]
[1780242897666,33.78,73553.84,0.0,-0.99472,1e-05,0.75525]
[1780242902702,33.79,73553.2,0.0,-0.99472,1e-05,0.75523]
[1780242910758,33.8,73553.08,0.0,-0.99471,1e-05,0.75627]
[1780242916800,33.8,73550.72,0.0,-0.99473,1e-05,0.75442]
[1780242921950,33.81,73551.26,0.0,-0.99471,1e-05,0.75594]
[1780242928884,33.81,73551.81,0.0,-0.9947,1e-05,0.75754]
[1780242937946,33.82,73552.0,0.0,-0.9947,1e-05,0.75815]
[1780242945000,33.83,73552.53,0.0,-0.99468,1e-05,0.75986]
[1780242952160,33.84,73552.08,0.0,-0.99468,1e-05,0.76042]
[1780242958095,33.85,73552.08,0.0,-0.99467,1e-05,0.76134]
[1780242964142,33.85,73552.4,0.0,-0.99466,1e-05,0.76262]
[1780242969176,33.86,73550.86,0.0,-0.99467,1e-05,0.76157]
[1780242974211,33.86,73552.69,0.0,-0.99465,1e-05,0.76443]
[1780242982581,33.87,73552.89,0.0,-0.99464,1e-05,0.76579]
[1780242989317,33.88,73553.05,0.0,-0.99463,1e-05,0.76696]
[1780242990323,33.88,73543.76,0.0,-0.99471,1e-05,0.75629]
[1780242991330,33.88,73542.25,0.0,-0.99473,1e-05,0.75351]
[1780242999390,33.89,73543.78,0.0,-0.99471,1e-05,0.75658]
[1780243005430,33.89,73541.71,0.0,-0.99472,1e-05,0.75519]
[1780243010464,33.9,73540.56,0.0,-0.99472,1e-05,0.75472]
[1780243016506,33.91,73542.44,0.0,-0.9947,1e-05,0.75789]
[1780243021541,33.91,73541.93,0.0,-0.99469,1e-05,0.75811]
[1780243026576,33.92,73540.94,0.0,-0.9947,1e-05,0.75777]
[1780243032618,33.92,73538.2,0.0,-0.99471,1e-05,0.75556]
[1780243037654,33.93,73546.49,0.0,-0.99463,1e-05,0.76602]
[1780243038661,33.93,73553.13,0.0,-0.99457,1e-05,0.77396]
[1780243039667,33.93,73554.27,0.0,-0.99456,1e-05,0.77543]
[1780243048731,33.94,73555.07,0.0,-0.99454,1e-05,0.77749]
[1780243054773,33.94,73552.09,0.0,-0.99457,1e-05,0.77348]
[1780243058805,33.95,73539.4,0.0,-0.99468,1e-05,0.75917]
[1780243059811,33.95,73542.34,0.0,-0.99466,1e-05,0.76274]
[1780243061829,33.95,73543.22,0.0,-0.99465,1e-05,0.76406]
[1780243066860,33.95,73544.34,0.0,-0.99463,1e-05,0.76608]
[1780243073230,33.96,73544.71,0.0,-0.99462,1e-05,0.7675]
[1780243079957,33.97,73545.18,0.0,-0.99461,1e-05,0.76887]
[1780243085999,33.97,73546.08,0.0,-0.99459,1e-05,0.77074]
[1780243091039,33.98,73545.84,0.0,-0.99459,1e-05,0.77112]
[1780243096075,33.98,73543.93,0.0,-0.9946,1e-05,0.76956]
[1780243101114,33.99,73543.52,0.0,-0.9946,1e-05,0.76975]
[1780243106148,33.99,73547.64,0.0,-0.99456,1e-05,0.77524]
[1780243111184,34.0,73551.87,0.0,-0.99452,1e-05,0.77971]
[1780243116221,34.0,73555.05,0.0,-0.99449,1e-05,0.78405]
[1780243123580,34.0,73555.49,0.0,-0.99448,1e-05,0.7853]
[1780243129311,34.01,73555.31,0.0,-0.99447,1e-05,0.78571]
[1780243134347,34.01,73555.13,0.0,-0.99447,1e-05,0.78592]
[1780243139383,34.01,73554.87,0.0,-0.99448,1e-05,0.78561]
[1780243144418,34.01,73554.69,0.0,-0.99448,1e-05,0.7854]
[1780243149453,34.01,73554.41,0.0,-0.99448,1e-05,0.78507]
[1780243156502,34.01,73554.56,0.0,-0.99448,1e-05,0.78525]
[1780243161538,34.01,73554.64,0.0,-0.99448,1e-05,0.78534]
[1780243167580,34.01,73554.92,0.0,-0.99447,1e-05,0.78567]
[1780243168586,34.01,73548.93,0.0,-0.99453,1e-05,0.77856]
[1780243169593,34.01,73546.44,0.0,-0.99455,1e-05,0.77563]
[1780243174628,34.01,73546.06,0.0,-0.99457,1e-05,0.77396]
[1780243180671,34.01,73545.77,0.0,-0.99457,1e-05,0.77362]
[1780243185705,34.01,73545.59,0.0,-0.99457,1e-05,0.77341]
[1780243193763,34.01,73545.66,0.0,-0.99457,1e-05,0.77349]
[1780243200813,34.01,73544.41,0.0,-0.99458,1e-05,0.77202]
[1780243205853,34.01,73547.33,0.0,-0.99455,1e-05,0.77546]
[1780243210882,34.01,73549.03,0.0,-0.99454,1e-05,0.77746]
[1780243215917,34.01,73552.68,0.0,-0.9945,1e-05,0.78178]
[1780243220953,34.01,73549.18,0.0,-0.99454,1e-05,0.77764]
[1780243226997,34.01,73547.41,0.0,-0.99455,1e-05,0.77555]
[1780243232030,34.01,73551.91,0.0,-0.99452,1e-05,0.77965]
[1780243237064,34.01,73546.04,0.0,-0.99457,1e-05,0.77272]
[1780243242102,34.01,73547.72,0.0,-0.99456,1e-05,0.7747]
[1780243250158,34.01,73547.46,0.0,-0.99456,1e-05,0.77439]
[1780243255192,34.01,73546.06,0.0,-0.99457,1e-05,0.77274]
[1780243264571,34.01,73545.68,0.0,-0.99458,1e-05,0.7723]
[1780243273322,34.01,73544.55,0.0,-0.99459,1e-05,0.77097]
[1780243274641,34.01,73539.35,0.0,-0.99463,1e-05,0.76489]
[1780243280367,34.01,73539.88,0.0,-0.99463,1e-05,0.76551]
[1780243285404,34.01,73537.41,0.0,-0.99465,1e-05,0.76263]
[1780243287417,34.01,73538.52,0.0,-0.99464,1e-05,0.76392]
[1780243288423,34.01,73538.96,0.0,-0.99464,1e-05,0.76444]
[1780243293458,34.01,73540.44,0.0,-0.99463,1e-05,0.76495]
[1780243298494,34.01,73542.42,0.0,-0.99462,1e-05,0.76727]
[1780243300508,34.01,73552.1,0.0,-0.99453,1e-05,0.77865]
[1780243301514,34.01,73554.52,0.0,-0.9945,1e-05,0.78151]
[1780243306552,34.01,73557.57,0.0,-0.99448,1e-05,0.78514]
[1780243313598,34.01,73560.26,0.0,-0.99445,1e-05,0.78835]
[1780243316622,34.01,73568.63,0.0,-0.99437,1e-05,0.79841]
[1780243317626,34.01,73569.14,0.0,-0.99437,1e-05,0.79903]
[1780243323671,34.01,73570.34,0.0,-0.99435,1e-05,0.80048]
[1780243327697,34.01,73575.4,0.0,-0.99431,1e-05,0.80663]
[1780243332733,34.01,73583.08,0.0,-0.99423,1e-05,0.81603]
[1780243334746,34.01,73586.68,0.0,-0.9942,1e-05,0.82047]
[1780243339781,34.01,73592.74,0.0,-0.99414,1e-05,0.82799]
[1780243344817,34.01,73590.76,0.0,-0.99416,1e-05,0.82553]
[1780243349852,34.01,73589.56,0.0,-0.99417,1e-05,0.82404]
[1780243355204,34.01,73590.68,0.0,-0.99417,1e-05,0.82415]
[1780243360929,34.01,73593.78,0.0,-0.99414,1e-05,0.82801]
[1780243365964,34.01,73593.13,0.0,-0.99414,1e-05,0.8272]
[1780243371000,34.01,73593.5,0.0,-0.99414,1e-05,0.82766]
[1780243377049,34.01,73593.88,0.0,-0.99414,1e-05,0.82813]
[1780243378055,34.01,73585.84,0.0,-0.99421,1e-05,0.81816]
[1780243379063,34.01,73588.28,0.0,-0.99419,1e-05,0.82118]
[1780243384130,34.01,73588.78,0.0,-0.99419,1e-05,0.8218]
[1780243389163,34.01,73586.79,0.0,-0.9942,1e-05,0.81934]
[1780243394199,34.01,73586.4,0.0,-0.99421,1e-05,0.81885]
[1780243399233,34.01,73585.68,0.0,-0.99422,1e-05,0.81797]
[1780243404268,34.01,73584.03,0.0,-0.99423,1e-05,0.81593]
[1780243409304,34.01,73583.27,0.0,-0.99424,1e-05,0.815]
[1780243415629,34.01,73583.71,0.0,-0.99424,1e-05,0.81427]
[1780243423402,34.01,73583.7,0.0,-0.99424,1e-05,0.81426]
[1780243428436,34.01,73582.79,0.0,-0.99425,1e-05,0.81315]
[1780243433472,34.01,73582.48,0.0,-0.99426,1e-05,0.81276]
[1780243443543,34.01,73584.26,0.0,-0.99424,1e-05,0.81495]
[1780243448578,34.01,73580.87,0.0,-0.99427,1e-05,0.81079]
[1780243453613,34.01,73580.2,0.0,-0.99428,1e-05,0.80997]
[1780243460662,34.01,73580.28,0.0,-0.99428,1e-05,0.81007]
[1780243465983,34.01,73580.35,0.0,-0.99428,1e-05,0.81016]
[1780243472747,34.01,73580.24,0.0,-0.99429,1e-05,0.80876]
[1780243480805,34.01,73582.14,0.0,-0.99427,1e-05,0.81109]
[1780243486123,34.01,73579.95,0.0,-0.99429,1e-05,0.80841]
[1780243491881,34.01,73581.5,0.0,-0.99427,1e-05,0.8103]
[1780243499940,34.01,73581.93,0.0,-0.99427,1e-05,0.81083]
[1780243506263,34.01,73584.44,0.0,-0.99424,1e-05,0.81391]
[1780243512027,34.01,73584.61,0.0,-0.99424,1e-05,0.81412]
[1780243517062,34.01,73580.62,0.0,-0.99428,1e-05,0.80923]
[1780243520084,34.01,73588.84,0.0,-0.9942,1e-05,0.81933]
[1780243521089,34.01,73594.15,0.0,-0.99415,1e-05,0.82591]
[1780243522097,34.01,73594.35,0.0,-0.99415,1e-05,0.82616]
[1780243527133,34.01,73595.12,0.0,-0.99414,1e-05,0.82712]
[1780243532168,34.01,73600.93,0.0,-0.99409,1e-05,0.83309]
[1780243538211,34.01,73601.82,0.0,-0.99408,1e-05,0.8342]
[1780243543247,34.01,73602.89,0.0,-0.99407,1e-05,0.83555]
[1780243545259,34.01,73603.53,0.0,-0.99407,1e-05,0.83635]
[1780243552308,34.01,73603.44,0.0,-0.99407,1e-05,0.83624]
[1780243557343,34.01,73607.38,0.0,-0.99403,1e-05,0.8412]
[1780243562379,34.01,73607.27,0.0,-0.99403,1e-05,0.84106]
[1780243569441,34.01,73607.83,0.0,-0.99402,1e-05,0.84177]
[1780243574476,34.01,73609.35,0.0,-0.99401,1e-05,0.84369]
[1780243582532,34.01,73609.71,0.0,-0.994,1e-05,0.84415]
[1780243585565,34.01,73614.76,0.0,-0.99395,1e-05,0.85057]
[1780243593622,34.01,73619.03,0.0,-0.99392,1e-05,0.85471]
[1780243594629,34.01,73613.9,0.0,-0.99397,1e-05,0.84817]
[1780243596895,34.01,73605.1,0.0,-0.99406,1e-05,0.83703]
[1780243602684,34.01,73606.98,0.0,-0.99404,1e-05,0.8394]
[1780243617036,34.01,73608.36,0.0,-0.99403,1e-05,0.84114]
[1780243623832,34.01,73608.26,0.0,-0.99403,1e-05,0.84102]
[1780243634906,34.05,73608.17,0.0,-0.99398,1e-05,0.84658]
[1780243641957,34.09,73607.88,0.0,-0.99393,1e-05,0.85287]
[1780243647246,34.12,73612.65,0.0,-0.99385,1e-05,0.86376]
[1780243653037,34.48,73614.89,0.0,-0.99336,1e-05,0.92344]
[1780243658074,34.71,73615.22,0.0,-0.99303,1e-05,0.96372]
[1780243663107,34.83,73615.46,0.0,-0.99286,1e-05,0.9843]
[1780243671164,34.83,73615.04,0.0,-0.99287,1e-05,0.98371]
[1780243675191,34.83,73622.46,0.0,-0.99278,1e-05,0.99419]
[1780243676198,34.83,73621.97,0.0,-0.99279,1e-05,0.9935]
[1780243681234,34.83,73623.22,0.0,-0.99277,1e-05,0.99527]
[1780243685263,34.83,73617.38,0.0,-0.99284,1e-05,0.987]
[1780243687276,34.83,73612.96,0.0,-0.99289,1e-05,0.98078]
[1780243692311,34.83,73613.29,0.0,-0.99289,1e-05,0.98125]
[1780243698362,34.83,73612.74,0.0,-0.9929,1e-05,0.98048]
[1780243700372,34.83,73606.0,0.0,-0.99297,1e-05,0.97106]
[1780243701379,34.83,73604.67,0.0,-0.99299,1e-05,0.96921]
[1780243705409,34.83,73601.22,0.0,-0.99303,1e-05,0.96442]
[1780243710442,34.83,73598.83,0.0,-0.99305,1e-05,0.96112]
[1780243715478,34.83,73599.97,0.0,-0.99305,1e-05,0.96126]
[1780243720513,34.83,73601.08,0.0,-0.99304,1e-05,0.9628]
[1780243725549,34.83,73601.78,0.0,-0.99303,1e-05,0.96376]
[1780243731589,34.83,73601.18,0.0,-0.99304,1e-05,0.96293]
[1780243736624,34.83,73601.68,0.0,-0.99303,1e-05,0.96363]
[1780243741660,34.83,73601.34,0.0,-0.99303,1e-05,0.96316]
[1780243746696,34.83,73601.45,0.0,-0.99303,1e-05,0.96331]
[1780243751733,34.83,73601.5,0.0,-0.99303,1e-05,0.96338]
[1780243756767,34.83,73602.8,0.0,-0.99302,1e-05,0.96518]
[1780243762808,34.83,73604.11,0.0,-0.993,1e-05,0.96699]
[1780243768092,34.83,73603.67,0.0,-0.99301,1e-05,0.96638]
[1780243773887,34.83,73602.57,0.0,-0.99303,1e-05,0.96343]
[1780243778922,34.83,73602.97,0.0,-0.99303,1e-05,0.96398]
[1780243783957,34.83,73602.87,0.0,-0.99303,1e-05,0.96384]
[1780243788993,34.83,73603.02,0.0,-0.99303,1e-05,0.96405]
[1780243794031,34.83,73600.47,0.0,-0.99305,1e-05,0.96052]
[1780243799067,34.83,73600.33,0.0,-0.99306,1e-05,0.96033]
[1780243806117,34.83,73600.54,0.0,-0.99305,1e-05,0.96062]
[1780243812160,34.83,73600.36,0.0,-0.99306,1e-05,0.96037]
[1780243818447,34.83,73600.11,0.0,-0.99306,1e-05,0.96003]
[1780243825250,34.83,73600.67,0.0,-0.99305,1e-05,0.9608]
[1780243836329,34.83,73600.19,0.0,-0.99307,1e-05,0.95871]
[1780243842374,34.83,73600.05,0.0,-0.99307,1e-05,0.95852]
[1780243847407,34.83,73599.15,0.0,-0.99308,1e-05,0.95728]
[1780243849421,34.83,73591.79,0.0,-0.99316,1e-05,0.94719]
[1780243851441,34.83,73589.77,0.0,-0.99318,1e-05,0.94444]
[1780243857478,34.83,73590.27,0.0,-0.99318,1e-05,0.94512]
[1780243862515,34.83,73590.68,0.0,-0.99317,1e-05,0.94568]
[1780243867549,34.83,73589.56,0.0,-0.99319,1e-05,0.94415]
[1780243872587,34.83,73587.73,0.0,-0.99321,1e-05,0.94167]
[1780243877619,34.83,73586.01,0.0,-0.99322,1e-05,0.93933]
[1780243882656,34.83,73587.48,0.0,-0.99321,1e-05,0.94133]
[1780243887690,34.83,73587.54,0.0,-0.99321,1e-05,0.94141]
[1780243892725,34.83,73587.42,0.0,-0.99322,1e-05,0.93984]
[1780243899009,34.83,73587.77,0.0,-0.99322,1e-05,0.94031]
[1780243906825,34.83,73587.77,0.0,-0.99322,1e-05,0.94031]
[1780243913875,34.83,73589.41,0.0,-0.9932,1e-05,0.94254]
[1780243919149,34.83,73591.14,0.0,-0.99318,1e-05,0.94489]
[1780243924952,34.83,73591.49,0.0,-0.99317,1e-05,0.94537]
[1780243929987,34.83,73590.26,0.0,-0.99319,1e-05,0.9437]
[1780243936030,34.83,73590.78,0.0,-0.99318,1e-05,0.9444]
[1780243949361,34.83,73591.4,0.0,-0.99318,1e-05,0.94525]
[1780243955162,34.83,73586.27,0.0,-0.99324,1e-05,0.93688]
[1780243960197,34.83,73586.82,0.0,-0.99324,1e-05,0.93762]
[1780243965232,34.83,73586.87,0.0,-0.99323,1e-05,0.93769]
[1780243970268,34.83,73583.91,0.0,-0.99327,1e-05,0.93369]
[1780243975303,34.83,73582.63,0.0,-0.99328,1e-05,0.93196]
[1780243980340,34.83,73579.72,0.0,-0.99331,1e-05,0.92805]
[1780243984366,34.83,73573.71,0.0,-0.99338,1e-05,0.92002]
[1780243989641,34.83,73572.21,0.0,-0.99339,1e-05,0.91802]
[1780243995443,34.83,73567.7,0.0,-0.99344,1e-05,0.91204]
[1780243998463,34.83,73562.27,0.0,-0.9935,1e-05,0.90488]
[1780244003498,34.83,73561.61,0.0,-0.99351,1e-05,0.90402]
[1780244009540,34.83,73556.79,0.0,-0.99356,1e-05,0.89771]
[1780244014576,34.83,73551.53,0.0,-0.99362,1e-05,0.88951]
[1780244019612,34.83,73539.23,0.0,-0.99375,1e-05,0.87369]
[1780244020623,34.83,73532.95,0.0,-0.99381,1e-05,0.86571]
[1780244021624,34.83,73530.75,0.0,-0.99383,1e-05,0.86293]
[1780244026661,34.83,73529.46,0.0,-0.99385,1e-05,0.8613]
[1780244031695,34.83,73528.73,0.0,-0.99385,1e-05,0.86038]
[1780244036731,34.83,73530.25,0.0,-0.99384,1e-05,0.86229]
[1780244042772,34.83,73531.33,0.0,-0.99383,1e-05,0.86366]
[1780244047807,34.83,73531.89,0.0,-0.99382,1e-05,0.86437]
[1780244050064,34.83,73526.51,0.0,-0.99388,1e-05,0.85758]
[1780244051840,34.83,73520.92,0.0,-0.99393,1e-05,0.85058]
[1780244052847,34.83,73512.46,0.0,-0.99402,1e-05,0.84008]
[1780244053854,34.83,73513.02,0.0,-0.99401,1e-05,0.84077]
[1780244058888,34.83,73515.98,0.0,-0.99398,1e-05,0.84444]
[1780244063924,34.83,73516.72,0.0,-0.99397,1e-05,0.84574]
[1780244068958,34.84,73516.59,0.0,-0.99397,1e-05,0.84653]
[1780244074016,34.85,73513.71,0.0,-0.99399,1e-05,0.84262]
[1780244076023,34.85,73507.79,0.0,-0.99405,1e-05,0.83592]
[1780244080279,34.86,73513.31,0.0,-0.99399,1e-05,0.84358]
[1780244086085,34.86,73515.71,0.0,-0.99395,1e-05,0.84774]
[1780244091121,34.87,73516.65,0.0,-0.99394,1e-05,0.84986]
[1780244096155,34.88,73517.34,0.0,-0.99392,1e-05,0.85164]
[1780244101194,34.88,73517.9,0.0,-0.99391,1e-05,0.85324]
[1780244103206,34.88,73510.81,0.0,-0.99398,1e-05,0.84481]
[1780244105220,34.89,73516.63,0.0,-0.99392,1e-05,0.85243]
[1780244110490,34.89,73520.43,0.0,-0.99387,1e-05,0.85807]
[1780244116297,34.9,73519.71,0.0,-0.99387,1e-05,0.8582]
[1780244121332,34.9,73519.09,0.0,-0.99387,1e-05,0.85828]
[1780244126456,34.91,73521.08,0.0,-0.99384,1e-05,0.86162]
[1780244134425,34.92,73522.6,0.0,-0.99383,1e-05,0.86352]
[1780244139459,34.92,73524.93,0.0,-0.9938,1e-05,0.86727]
[1780244145502,34.93,73525.71,0.0,-0.99378,1e-05,0.86919]
[1780244150775,34.93,73524.57,0.0,-0.99379,1e-05,0.86852]
[1780244156578,34.94,73523.19,0.0,-0.99379,1e-05,0.86768]
[1780244162619,34.95,73523.84,0.0,-0.99378,1e-05,0.86941]
[1780244163631,34.95,73529.8,0.0,-0.99372,1e-05,0.87714]
[1780244164642,34.95,73535.33,0.0,-0.99366,1e-05,0.88436]
[1780244165642,34.95,73525.26,0.0,-0.99376,1e-05,0.87161]
[1780244166650,34.95,73524.78,0.0,-0.99376,1e-05,0.87115]
[1780244171684,34.95,73524.57,0.0,-0.99376,1e-05,0.87161]
[1780244174706,34.96,73518.66,0.0,-0.99382,1e-05,0.86457]
[1780244177727,34.96,73514.43,0.0,-0.99386,1e-05,0.85973]
[1780244182762,34.97,73510.99,0.0,-0.99388,1e-05,0.85629]
[1780244188804,34.97,73506.51,0.0,-0.99392,1e-05,0.8518]
[1780244193841,34.97,73503.83,0.0,-0.99395,1e-05,0.84735]
[1780244196860,34.97,73514.83,0.0,-0.99384,1e-05,0.86108]
[1780244197867,34.97,73516.81,0.0,-0.99382,1e-05,0.86357]
[1780244202902,34.97,73518.02,0.0,-0.99381,1e-05,0.8651]
[1780244207938,34.98,73513.87,0.0,-0.99385,1e-05,0.86051]
[1780244209953,34.98,73510.56,0.0,-0.99388,1e-05,0.85653]
[1780244214989,34.98,73515.86,0.0,-0.99383,1e-05,0.86319]
[1780244220027,34.98,73516.48,0.0,-0.99382,1e-05,0.86397]
[1780244223047,34.98,73522.27,0.0,-0.99376,1e-05,0.87129]
[1780244224054,34.98,73523.6,0.0,-0.99375,1e-05,0.87313]
[1780244230103,34.99,73523.45,0.0,-0.99374,1e-05,0.87385]
[1780244233117,34.99,73517.6,0.0,-0.9938,1e-05,0.86687]
[1780244234125,34.99,73517.78,0.0,-0.99379,1e-05,0.86726]
[1780244239163,35.0,73517.35,0.0,-0.99379,1e-05,0.86768]
[1780244244199,35.0,73517.44,0.0,-0.99378,1e-05,0.86844]
[1780244249233,35.0,73519.6,0.0,-0.99376,1e-05,0.87148]
[1780244254267,35.01,73521.6,0.0,-0.99374,1e-05,0.87343]
[1780244261564,35.01,73522.4,0.0,-0.99373,1e-05,0.87546]
[1780244271635,35.02,73523.49,0.0,-0.9937,1e-05,0.87823]
[1780244277428,35.03,73523.16,0.0,-0.9937,1e-05,0.87862]
[1780244286491,35.03,73524.52,0.0,-0.99368,1e-05,0.88155]
[1780244291774,35.04,73526.42,0.0,-0.99365,1e-05,0.88464]
[1780244300587,35.05,73526.42,0.0,-0.99364,1e-05,0.88579]
[1780244305628,35.05,73528.01,0.0,-0.99362,1e-05,0.88847]
[1780244311915,35.05,73530.76,0.0,-0.9936,1e-05,0.89138]
[1780244317714,35.06,73528.87,0.0,-0.99361,1e-05,0.88965]
[1780244322755,35.06,73528.92,0.0,-0.99361,1e-05,0.8903]
[1780244324767,35.06,73522.97,0.0,-0.99366,1e-05,0.88288]
[1780244325774,35.06,73514.88,0.0,-0.99375,1e-05,0.8727]
[1780244326782,35.07,73513.45,0.0,-0.99376,1e-05,0.87104]
[1780244332054,35.07,73512.93,0.0,-0.99376,1e-05,0.87118]
[1780244338866,35.08,73513.11,0.0,-0.99375,1e-05,0.87221]
[1780244340879,35.08,73508.04,0.0,-0.9938,1e-05,0.8658]
[1780244345915,35.08,73506.02,0.0,-0.99382,1e-05,0.86326]
[1780244352194,35.08,73504.8,0.0,-0.99383,1e-05,0.86173]
[1780244361021,35.08,73502.96,0.0,-0.99385,1e-05,0.85942]
[1780244368079,35.08,73501.95,0.0,-0.99386,1e-05,0.85816]
[1780244373113,35.08,73501.23,0.0,-0.99388,1e-05,0.85594]
[1780244374121,35.08,73508.65,0.0,-0.9938,1e-05,0.86524]
[1780244375128,35.08,73509.99,0.0,-0.99379,1e-05,0.86693]
[1780244380164,35.08,73509.75,0.0,-0.99379,1e-05,0.86663]
[1780244385197,35.08,73507.61,0.0,-0.99382,1e-05,0.86393]
[1780244390233,35.08,73506.31,0.0,-0.99383,1e-05,0.8623]
[1780244395269,35.08,73505.66,0.0,-0.99383,1e-05,0.86148]
[1780244401310,35.08,73504.94,0.0,-0.99384,1e-05,0.86058]
[1780244407353,35.08,73502.88,0.0,-0.99386,1e-05,0.858]
[1780244412615,35.08,73502.32,0.0,-0.99387,1e-05,0.8573]
[1780244418430,35.08,73501.19,0.0,-0.99388,1e-05,0.85589]
[1780244423464,35.08,73500.61,0.0,-0.99389,1e-05,0.85517]
[1780244428501,35.08,73496.44,0.0,-0.99393,1e-05,0.84998]
[1780244433535,35.08,73500.21,0.0,-0.9939,1e-05,0.85335]
[1780244438570,35.08,73500.06,0.0,-0.9939,1e-05,0.85317]
[1780244442834,35.08,73509.59,0.0,-0.9938,1e-05,0.8651]
[1780244444613,35.08,73510.77,0.0,-0.99379,1e-05,0.86658]
[1780244451661,35.08,73511.3,0.0,-0.99379,1e-05,0.86725]
[1780244456695,35.08,73512.87,0.0,-0.99377,1e-05,0.86923]
[1780244460724,35.08,73519.45,0.0,-0.9937,1e-05,0.87771]
[1780244465759,35.08,73520.31,0.0,-0.99369,1e-05,0.87946]
[1780244473048,35.09,73521.22,0.0,-0.99367,1e-05,0.88149]
[1780244479857,35.09,73522.57,0.0,-0.99365,1e-05,0.88407]
[1780244486906,35.1,73522.36,0.0,-0.99365,1e-05,0.88462]
[1780244493189,35.1,73522.57,0.0,-0.99365,1e-05,0.88422]
[1780244499997,35.11,73522.57,0.0,-0.99364,1e-05,0.88499]
[1780244505035,35.11,73527.2,0.0,-0.99359,1e-05,0.89149]
[1780244510076,35.11,73524.86,0.0,-0.99361,1e-05,0.88896]
[1780244512081,35.11,73518.43,0.0,-0.99368,1e-05,0.88092]
[1780244514094,35.12,73516.81,0.0,-0.99369,1e-05,0.87909]
[1780244519131,35.12,73514.9,0.0,-0.99371,1e-05,0.87726]
[1780244520138,35.12,73509.2,0.0,-0.99376,1e-05,0.87015]
[1780244521144,35.12,73503.44,0.0,-0.99382,1e-05,0.86303]
[1780244522152,35.12,73498.96,0.0,-0.99386,1e-05,0.85758]
[1780244524165,35.12,73497.65,0.0,-0.99387,1e-05,0.85627]
[1780244529200,35.13,73494.99,0.0,-0.99389,1e-05,0.85379]
[1780244533236,35.13,73480.61,0.0,-0.99403,1e-05,0.83675]
[1780244534250,35.14,73466.88,0.0,-0.99416,1e-05,0.82031]
[1780244535260,35.14,73458.22,0.0,-0.99424,1e-05,0.81019]
[1780244536271,35.14,73454.82,0.0,-0.99427,1e-05,0.80641]
[1780244537268,35.14,73440.77,0.0,-0.9944,1e-05,0.79016]
[1780244538274,35.14,73442.49,0.0,-0.99438,1e-05,0.79247]
[1780244539282,35.14,73450.26,0.0,-0.99431,1e-05,0.80188]
[1780244540289,35.15,73453.76,0.0,-0.99427,1e-05,0.8063]
[1780244545327,35.16,73453.69,0.0,-0.99426,1e-05,0.80754]
[1780244550361,35.16,73453.79,0.0,-0.99425,1e-05,0.80897]
[1780244553621,35.17,73461.57,0.0,-0.99418,1e-05,0.818]
[1780244557409,35.18,73470.91,0.0,-0.99408,1e-05,0.82998]
[1780244558417,35.18,73473.85,0.0,-0.99405,1e-05,0.83378]
[1780244561438,35.18,73479.27,0.0,-0.99399,1e-05,0.84103]
[1780244566473,35.19,73479.86,0.0,-0.99398,1e-05,0.84276]
[1780244571516,35.19,73480.87,0.0,-0.99397,1e-05,0.84441]
[1780244576552,35.19,73477.32,0.0,-0.994,1e-05,0.84006]
[1780244577563,35.19,73472.4,0.0,-0.99405,1e-05,0.83405]
[1780244580581,35.19,73466.26,0.0,-0.99411,1e-05,0.8266]
[1780244583833,35.19,73474.2,0.0,-0.99403,1e-05,0.83624]
[1780244584608,35.19,73474.2,0.0,-0.99403,1e-05,0.83624]
[1780244588637,35.19,73465.97,0.0,-0.99411,1e-05,0.82625]
[1780244589644,35.19,73459.81,0.0,-0.99417,1e-05,0.81883]
[1780244590650,35.19,73451.92,0.0,-0.99424,1e-05,0.80942]
[1780244591658,35.19,73446.03,0.0,-0.9943,1e-05,0.80245]
[1780244593903,35.19,73452.12,0.0,-0.99424,1e-05,0.80965]
[1780244599715,35.19,73450.77,0.0,-0.99426,1e-05,0.80805]
[1780244604753,35.19,73451.0,0.0,-0.99425,1e-05,0.80832]
[1780244607772,35.19,73456.94,0.0,-0.9942,1e-05,0.81566]
[1780244612807,35.2,73458.33,0.0,-0.99418,1e-05,0.81732]
[1780244618850,35.21,73459.52,0.0,-0.99416,1e-05,0.82025]
[1780244624135,35.22,73463.18,0.0,-0.99411,1e-05,0.82587]
[1780244629926,35.23,73464.06,0.0,-0.99409,1e-05,0.82837]
[1780244631940,35.23,73473.14,0.0,-0.994,1e-05,0.83964]
[1780244636976,35.23,73475.35,0.0,-0.99398,1e-05,0.84235]
[1780244642010,35.23,73478.16,0.0,-0.99395,1e-05,0.8458]
[1780244647048,35.23,73476.3,0.0,-0.99397,1e-05,0.84352]
[1780244651076,35.23,73470.08,0.0,-0.99403,1e-05,0.83591]
[1780244652083,35.23,73471.33,0.0,-0.99402,1e-05,0.83743]
[1780244656114,35.23,73459.79,0.0,-0.99413,1e-05,0.82344]
[1780244657121,35.23,73457.13,0.0,-0.99416,1e-05,0.82024]
[1780244662155,35.23,73455.75,0.0,-0.99417,1e-05,0.81859]
[1780244663160,35.23,73462.86,0.0,-0.9941,1e-05,0.82714]
[1780244664167,35.23,73463.13,0.0,-0.9941,1e-05,0.82747]
[1780244669201,35.25,73466.43,0.0,-0.99405,1e-05,0.83377]
[1780244674240,35.32,73465.47,0.0,-0.99398,1e-05,0.84221]
[1780244679275,35.36,73465.33,0.0,-0.99393,1e-05,0.84863]
[1780244684330,35.37,73464.42,0.0,-0.99392,1e-05,0.84913]
[1780244689365,35.38,73465.06,0.0,-0.9939,1e-05,0.85194]
[1780244694400,35.4,73465.76,0.0,-0.99388,1e-05,0.85458]
[1780244695410,35.4,73472.69,0.0,-0.99381,1e-05,0.86361]
[1780244696414,35.4,73473.26,0.0,-0.9938,1e-05,0.86472]
[1780244701449,35.41,73472.35,0.0,-0.9938,1e-05,0.8644]
[1780244706489,35.41,73470.77,0.0,-0.99381,1e-05,0.86348]
[1780244707492,35.42,73464.94,0.0,-0.99386,1e-05,0.85664]
[1780244708499,35.42,73465.37,0.0,-0.99386,1e-05,0.85759]
[1780244712528,35.43,73458.73,0.0,-0.99391,1e-05,0.85035]
[1780244714786,35.43,73446.07,0.0,-0.99403,1e-05,0.8357]
[1780244716556,35.45,73443.67,0.0,-0.99404,1e-05,0.83497]
[1780244719576,35.45,73436.78,0.0,-0.9941,1e-05,0.82733]
[1780244721591,35.45,73436.86,0.0,-0.99409,1e-05,0.82789]
[1780244724855,35.47,73429.47,0.0,-0.99414,1e-05,0.82189]
[1780244730665,35.47,73428.95,0.0,-0.99414,1e-05,0.82127]
[1780244732679,35.47,73418.46,0.0,-0.99425,1e-05,0.80756]
[1780244733687,35.47,73416.99,0.0,-0.99427,1e-05,0.80583]
[1780244736707,35.47,73433.37,0.0,-0.99411,1e-05,0.82527]
[1780244737714,35.47,73436.62,0.0,-0.99408,1e-05,0.82918]
[1780244740735,35.47,73442.59,0.0,-0.99402,1e-05,0.83639]
[1780244742749,35.47,73448.03,0.0,-0.99397,1e-05,0.843]
[1780244747784,35.47,73452.76,0.0,-0.99392,1e-05,0.84879]
[1780244753825,35.47,73456.27,0.0,-0.99389,1e-05,0.85311]
[1780244758861,35.48,73455.64,0.0,-0.99389,1e-05,0.85288]
[1780244763904,35.48,73446.71,0.0,-0.99397,1e-05,0.84286]
[1780244767933,35.49,73441.24,0.0,-0.99402,1e-05,0.83703]
[1780244769946,35.49,73430.05,0.0,-0.99412,1e-05,0.82401]
[1780244775209,35.5,73437.84,0.0,-0.99404,1e-05,0.83454]
[1780244781026,35.51,73438.16,0.0,-0.99402,1e-05,0.83624]
[1780244786060,35.51,73435.73,0.0,-0.99404,1e-05,0.83441]
[1780244791095,35.52,73442.63,0.0,-0.99397,1e-05,0.84234]
[1780244795368,35.52,73449.32,0.0,-0.9939,1e-05,0.85091]
[1780244799152,35.53,73454.27,0.0,-0.99385,1e-05,0.85772]
[1780244804186,35.53,73454.7,0.0,-0.99384,1e-05,0.85908]
[1780244809222,35.54,73453.19,0.0,-0.99385,1e-05,0.85803]
[1780244812243,35.54,73459.76,0.0,-0.99378,1e-05,0.86665]
[1780244813251,35.55,73465.57,0.0,-0.99371,1e-05,0.87535]
[1780244814257,35.56,73468.59,0.0,-0.99367,1e-05,0.8804]
[1780244819293,35.56,73470.42,0.0,-0.99364,1e-05,0.88328]
[1780244824328,35.57,73474.19,0.0,-0.9936,1e-05,0.88861]
[1780244830371,35.57,73473.69,0.0,-0.9936,1e-05,0.88862]
[1780244833390,35.57,73480.25,0.0,-0.99353,1e-05,0.89733]
[1780244834397,35.57,73480.8,0.0,-0.99352,1e-05,0.89813]
[1780244840440,35.58,73481.57,0.0,-0.99351,1e-05,0.89967]
[1780244845475,35.58,73481.69,0.0,-0.99351,1e-05,0.89991]
[1780244850510,35.58,73480.82,0.0,-0.99352,1e-05,0.8988]
[1780244855545,35.58,73481.24,0.0,-0.99352,1e-05,0.89797]
[1780244862593,35.58,73481.36,0.0,-0.99352,1e-05,0.89812]
[1780244869643,35.58,73481.35,0.0,-0.99352,1e-05,0.89811]
[1780244874678,35.58,73481.64,0.0,-0.99352,1e-05,0.89848]
[1780244879713,35.58,73481.42,0.0,-0.99352,1e-05,0.8982]
[1780244884753,35.58,73481.64,0.0,-0.99352,1e-05,0.89848]
[1780244889783,35.58,73483.83,0.0,-0.9935,1e-05,0.90129]
[1780244894819,35.58,73483.26,0.0,-0.9935,1e-05,0.90056]
[1780244899854,35.58,73482.91,0.0,-0.99351,1e-05,0.90011]
[1780244906131,35.58,73483.08,0.0,-0.99351,1e-05,0.90033]
[1780244913953,35.58,73482.32,0.0,-0.99352,1e-05,0.89798]
[1780244921003,35.58,73482.67,0.0,-0.99352,1e-05,0.89843]
[1780244926271,35.58,73483.37,0.0,-0.99351,1e-05,0.89933]
[1780244936342,35.58,73483.54,0.0,-0.99351,1e-05,0.89955]
[1780244942151,35.58,73484.64,0.0,-0.9935,1e-05,0.90096]
[1780244948192,35.58,73485.63,0.0,-0.99349,1e-05,0.90224]
[1780244954234,35.58,73485.79,0.0,-0.99349,1e-05,0.90244]
[1780244962290,35.58,73485.67,0.0,-0.99349,1e-05,0.90229]
[1780244968333,35.58,73486.7,0.0,-0.99348,1e-05,0.90362]
[1780244973368,35.58,73487.29,0.0,-0.99348,1e-05,0.903]
[1780244976621,35.58,73495.9,0.0,-0.99339,1e-05,0.91416]
[1780244982431,35.58,73495.74,0.0,-0.99339,1e-05,0.91395]
[1780244984449,35.58,73509.58,0.0,-0.99324,1e-05,0.93212]
[1780244985451,35.58,73510.23,0.0,-0.99324,1e-05,0.93298]
[1780244990486,35.58,73513.68,0.0,-0.9932,1e-05,0.93756]
[1780244996762,35.58,73507.74,0.0,-0.99326,1e-05,0.92969]
[1780245001564,35.58,73502.66,0.0,-0.99332,1e-05,0.92315]
[1780245002570,35.58,73493.85,0.0,-0.99341,1e-05,0.91167]
[1780245003578,35.58,73493.2,0.0,-0.99342,1e-05,0.91089]
[1780245008612,35.58,73491.1,0.0,-0.99344,1e-05,0.90847]
[1780245013648,35.58,73487.82,0.0,-0.99347,1e-05,0.90458]
[1780245018683,35.58,73492.42,0.0,-0.99342,1e-05,0.91087]
[1780245023718,35.59,73493.92,0.0,-0.9934,1e-05,0.91312]
[1780245028752,35.59,73494.6,0.0,-0.99339,1e-05,0.91428]
[1780245033790,35.59,73491.88,0.0,-0.99343,1e-05,0.90965]
[1780245039832,35.59,73492.62,0.0,-0.99341,1e-05,0.91098]
[1780245044866,35.59,73493.25,0.0,-0.99341,1e-05,0.91209]
[1780245049902,35.6,73493.83,0.0,-0.9934,1e-05,0.91313]
[1780245054936,35.6,73492.19,0.0,-0.99341,1e-05,0.91129]
[1780245060980,35.6,73492.51,0.0,-0.99341,1e-05,0.91206]
[1780245061986,35.6,73463.38,0.0,-0.99371,1e-05,0.87492]
[1780245062995,35.6,73451.79,0.0,-0.99382,1e-05,0.8606]
[1780245064001,35.6,73451.16,0.0,-0.99383,1e-05,0.85999]
[1780245070043,35.61,73450.09,0.0,-0.99383,1e-05,0.85967]
[1780245075097,35.61,73450.88,0.0,-0.99381,1e-05,0.86148]
[1780245080115,35.62,73449.74,0.0,-0.99382,1e-05,0.86089]
[1780245082128,35.62,73441.01,0.0,-0.9939,1e-05,0.85047]
[1780245084143,35.63,73440.2,0.0,-0.99391,1e-05,0.85003]
[1780245089181,35.63,73439.89,0.0,-0.9939,1e-05,0.85057]
[1780245094214,35.63,73439.5,0.0,-0.99391,1e-05,0.84934]
[1780245099249,35.63,73439.06,0.0,-0.99391,1e-05,0.8488]
[1780245104284,35.63,73439.78,0.0,-0.99391,1e-05,0.84968]
[1780245107545,35.63,73456.13,0.0,-0.99374,1e-05,0.8699]
[1780245108317,35.63,73456.13,0.0,-0.99374,1e-05,0.8699]
[1780245113352,35.63,73455.66,0.0,-0.99375,1e-05,0.86931]
[1780245118388,35.63,73455.56,0.0,-0.99375,1e-05,0.86918]
[1780245124429,35.63,73454.32,0.0,-0.99376,1e-05,0.86764]
[1780245129464,35.63,73454.45,0.0,-0.99376,1e-05,0.8678]
[1780245134500,35.63,73455.05,0.0,-0.99376,1e-05,0.86855]
[1780245139534,35.63,73446.55,0.0,-0.99384,1e-05,0.858]
[1780245144570,35.63,73444.39,0.0,-0.99386,1e-05,0.85534]
[1780245149606,35.63,73444.78,0.0,-0.99386,1e-05,0.85582]
[1780245154643,35.63,73449.34,0.0,-0.99382,1e-05,0.86012]
[1780245159681,35.63,73449.4,0.0,-0.99382,1e-05,0.8602]
[1780245164717,35.63,73448.58,0.0,-0.99383,1e-05,0.85918]
[1780245165722,35.63,73442.58,0.0,-0.99389,1e-05,0.8518]
[1780245166728,35.63,73436.08,0.0,-0.99395,1e-05,0.84385]
[1780245167735,35.63,73434.35,0.0,-0.99397,1e-05,0.84175]
[1780245172769,35.63,73437.46,0.0,-0.99394,1e-05,0.84553]
[1780245173776,35.63,73430.18,0.0,-0.99401,1e-05,0.8367]
[1780245174783,35.63,73425.94,0.0,-0.99405,1e-05,0.83159]
[1780245176798,35.63,73425.17,0.0,-0.99406,1e-05,0.83066]
[1780245181833,35.63,73425.67,0.0,-0.99405,1e-05,0.83126]
[1780245184853,35.63,73418.84,0.0,-0.99412,1e-05,0.82308]
[1780245185861,35.63,73416.11,0.0,-0.99414,1e-05,0.81983]
[1780245188886,35.63,73407.49,0.0,-0.99423,1e-05,0.80965]
[1780245190902,35.63,73410.84,0.0,-0.99419,1e-05,0.81359]
[1780245191911,35.63,73415.22,0.0,-0.99415,1e-05,0.81878]
[1780245192914,35.63,73421.89,0.0,-0.99409,1e-05,0.82673]
[1780245193922,35.63,73421.73,0.0,-0.99409,1e-05,0.82654]
[1780245196944,35.63,73416.58,0.0,-0.99414,1e-05,0.82039]
[1780245198958,35.63,73410.46,0.0,-0.9942,1e-05,0.81314]
[1780245200973,35.63,73397.49,0.0,-0.99432,1e-05,0.79796]
[1780245201979,35.63,73399.71,0.0,-0.9943,1e-05,0.80054]
[1780245207014,35.63,73401.23,0.0,-0.99428,1e-05,0.80231]
[1780245212053,35.63,73403.13,0.0,-0.99427,1e-05,0.80327]
[1780245216082,35.63,73397.77,0.0,-0.99432,1e-05,0.79702]
[1780245218337,35.63,73390.52,0.0,-0.99439,1e-05,0.78865]
[1780245221116,35.63,73378.59,0.0,-0.9945,1e-05,0.77502]
[1780245222126,35.63,73374.53,0.0,-0.99454,1e-05,0.77043]
[1780245223133,35.63,73381.74,0.0,-0.99447,1e-05,0.7786]
[1780245224137,35.63,73381.72,0.0,-0.99447,1e-05,0.77858]
[1780245228411,35.63,73376.07,0.0,-0.99452,1e-05,0.77217]
[1780245234240,35.63,73373.44,0.0,-0.99454,1e-05,0.7692]
[1780245235234,35.63,73353.25,0.0,-0.99472,1e-05,0.74673]
[1780245236242,35.63,73335.24,0.0,-0.99488,1e-05,0.72716]
[1780245237248,35.63,73325.63,0.0,-0.99496,1e-05,0.71689]
[1780245238493,35.63,73372.46,0.0,-0.99455,1e-05,0.7681]
[1780245239264,35.63,73373.0,0.0,-0.99455,1e-05,0.7687]
[1780245240269,35.63,73386.92,0.0,-0.99442,1e-05,0.78451]
[1780245241279,35.63,73393.71,0.0,-0.99436,1e-05,0.79232]
[1780245242285,35.63,73377.7,0.0,-0.99451,1e-05,0.77401]
[1780245243294,35.63,73374.25,0.0,-0.99454,1e-05,0.77011]
[1780245247338,35.63,73384.16,0.0,-0.99445,1e-05,0.78136]
[1780245248586,35.63,73367.62,0.0,-0.9946,1e-05,0.76267]
[1780245250353,35.63,73363.47,0.0,-0.99463,1e-05,0.75804]
[1780245252367,35.63,73359.82,0.0,-0.99467,1e-05,0.75398]
[1780245254383,35.63,73368.52,0.0,-0.99459,1e-05,0.76367]
[1780245255399,35.63,73372.35,0.0,-0.99455,1e-05,0.76797]
[1780245257419,35.63,73371.62,0.0,-0.99456,1e-05,0.76715]
[1780245258657,35.63,73353.69,0.0,-0.99472,1e-05,0.74722]
[1780245260427,35.63,73351.44,0.0,-0.99474,1e-05,0.74475]
[1780245265462,35.63,73355.12,0.0,-0.99471,1e-05,0.74879]
[1780245270499,35.63,73353.18,0.0,-0.99472,1e-05,0.74666]
[1780245274526,35.63,73358.55,0.0,-0.99468,1e-05,0.75137]
[1780245276540,35.63,73351.77,0.0,-0.99474,1e-05,0.74391]
[1780245280571,35.63,73357.29,0.0,-0.9947,1e-05,0.74998]
[1780245281583,35.63,73343.66,0.0,-0.99481,1e-05,0.73507]
[1780245282589,35.63,73321.47,0.0,-0.995,1e-05,0.71133]
[1780245286618,35.63,73329.84,0.0,-0.99493,1e-05,0.72021]
[1780245288875,35.63,73338.9,0.0,-0.99485,1e-05,0.72993]
[1780245289638,35.63,73338.9,0.0,-0.99485,1e-05,0.72993]
[1780245292904,35.63,73330.64,0.0,-0.99492,1e-05,0.72107]
[1780245297710,35.63,73331.76,0.0,-0.99491,1e-05,0.72226]
[1780245302989,35.63,73342.33,0.0,-0.99482,1e-05,0.73363]
[1780245308777,35.63,73336.05,0.0,-0.99488,1e-05,0.72686]
[1780245311797,35.63,73350.07,0.0,-0.99476,1e-05,0.74206]
[1780245313060,35.63,73344.8,0.0,-0.9948,1e-05,0.73631]
[1780245314818,35.63,73342.01,0.0,-0.99483,1e-05,0.73329]
[1780245316834,35.63,73340.27,0.0,-0.99484,1e-05,0.73141]
[1780245320862,35.63,73334.08,0.0,-0.99489,1e-05,0.72475]
[1780245324889,35.63,73341.29,0.0,-0.99483,1e-05,0.73251]
[1780245325898,35.63,73343.39,0.0,-0.99481,1e-05,0.73478]
[1780245330931,35.63,73348.93,0.0,-0.99477,1e-05,0.74081]
[1780245335966,35.63,73349.2,0.0,-0.99477,1e-05,0.73991]
[1780245341003,35.63,73344.81,0.0,-0.99481,1e-05,0.73514]
[1780245344029,35.63,73349.81,0.0,-0.99477,1e-05,0.74058]
[1780245345032,35.63,73331.64,0.0,-0.99492,1e-05,0.72096]
[1780245346041,35.63,73320.83,0.0,-0.99501,1e-05,0.7095]
[1780245347044,35.64,73307.92,0.0,-0.99512,1e-05,0.69604]
[1780245348055,35.64,73297.17,0.0,-0.9952,1e-05,0.68502]
[1780245349060,35.64,73296.65,0.0,-0.99521,1e-05,0.68456]
[1780245350067,35.64,73304.54,0.0,-0.99514,1e-05,0.69272]
[1780245351075,35.64,73311.56,0.0,-0.99509,1e-05,0.70005]
[1780245352081,35.64,73311.86,0.0,-0.99508,1e-05,0.7004]
[1780245354101,35.64,73317.47,0.0,-0.99504,1e-05,0.70632]
[1780245356114,35.64,73324.71,0.0,-0.99498,1e-05,0.71399]
[1780245357121,35.64,73327.18,0.0,-0.99496,1e-05,0.71661]
[1780245359144,35.64,73329.89,0.0,-0.99493,1e-05,0.71949]
[1780245364170,35.64,73332.79,0.0,-0.99491,1e-05,0.72259]
[1780245366185,35.64,73327.17,0.0,-0.99496,1e-05,0.7166]
[1780245368198,35.64,73319.59,0.0,-0.99502,1e-05,0.70861]
[1780245369206,35.64,73319.69,0.0,-0.99502,1e-05,0.70874]
[1780245373236,35.64,73310.77,0.0,-0.99509,1e-05,0.6995]
[1780245374240,35.64,73301.21,0.0,-0.99517,1e-05,0.68965]
[1780245375261,35.64,73297.64,0.0,-0.99519,1e-05,0.68605]
[1780245379276,35.64,73304.3,0.0,-0.99514,1e-05,0.69314]
[1780245380282,35.64,73311.19,0.0,-0.99508,1e-05,0.70034]
[1780245381289,35.64,73311.9,0.0,-0.99508,1e-05,0.70111]
[1780245382573,35.64,73319.32,0.0,-0.99502,1e-05,0.70893]
[1780245386324,35.64,73324.53,0.0,-0.99497,1e-05,0.71447]
[1780245387331,35.64,73330.35,0.0,-0.99492,1e-05,0.72066]
[1780245388339,35.64,73329.94,0.0,-0.99493,1e-05,0.72023]
[1780245394381,35.64,73332.03,0.0,-0.99492,1e-05,0.72129]
[1780245396395,35.64,73337.73,0.0,-0.99487,1e-05,0.72739]
[1780245398410,35.64,73338.0,0.0,-0.99487,1e-05,0.72769]
[1780245402716,35.64,73332.18,0.0,-0.99492,1e-05,0.72145]
[1780245406479,35.64,73331.51,0.0,-0.99492,1e-05,0.72074]
[1780245407487,35.64,73340.45,0.0,-0.99485,1e-05,0.73033]
[1780245408494,35.64,73346.87,0.0,-0.99479,1e-05,0.73729]
[1780245409500,35.64,73353.65,0.0,-0.99473,1e-05,0.74469]
[1780245410510,35.64,73357.75,0.0,-0.9947,1e-05,0.7492]
[1780245415544,35.64,73356.14,0.0,-0.99471,1e-05,0.74743]
[1780245420579,35.64,73356.96,0.0,-0.99471,1e-05,0.74833]
[1780245425614,35.64,73353.53,0.0,-0.99474,1e-05,0.74456]
[1780245430650,35.64,73353.79,0.0,-0.99473,1e-05,0.74485]
[1780245432931,35.64,73348.71,0.0,-0.99478,1e-05,0.73929]
[1780245438705,35.64,73349.11,0.0,-0.99477,1e-05,0.73973]
[1780245441728,35.64,73355.23,0.0,-0.99472,1e-05,0.74643]
[1780245444763,35.64,73369.8,0.0,-0.99459,1e-05,0.76258]
[1780245448789,35.64,73375.37,0.0,-0.99454,1e-05,0.76884]
[1780245453824,35.64,73376.0,0.0,-0.99455,1e-05,0.76832]
[1780245458862,35.64,73378.81,0.0,-0.99452,1e-05,0.77149]
[1780245461884,35.64,73383.86,0.0,-0.99448,1e-05,0.77721]
[1780245463143,35.64,73390.77,0.0,-0.99441,1e-05,0.7851]
[1780245464905,35.64,73395.56,0.0,-0.99437,1e-05,0.79061]
[1780245469940,35.64,73395.56,0.0,-0.99437,1e-05,0.79061]
[1780245474975,35.64,73395.12,0.0,-0.99437,1e-05,0.7901]
[1780245480025,35.64,73397.8,0.0,-0.99435,1e-05,0.7932]
[1780245483284,35.64,73404.06,0.0,-0.99429,1e-05,0.80047]
[1780245489076,35.64,73400.72,0.0,-0.99432,1e-05,0.79658]
[1780245494112,35.64,73400.0,0.0,-0.99433,1e-05,0.79575]
[1780245499147,35.64,73397.83,0.0,-0.99435,1e-05,0.79323]
[1780245504183,35.64,73392.97,0.0,-0.99439,1e-05,0.78763]
[1780245510225,35.64,73390.79,0.0,-0.99441,1e-05,0.78513]
[1780245515261,35.64,73390.73,0.0,-0.99442,1e-05,0.78381]
[1780245517275,35.64,73415.41,0.0,-0.99419,1e-05,0.81251]
[1780245518281,35.64,73415.64,0.0,-0.99419,1e-05,0.81278]
[1780245523316,35.64,73413.25,0.0,-0.99421,1e-05,0.80996]
[1780245528350,35.64,73413.84,0.0,-0.99421,1e-05,0.81066]
[1780245533386,35.64,73412.27,0.0,-0.99422,1e-05,0.80881]
[1780245538421,35.64,73413.94,0.0,-0.99421,1e-05,0.81077]
[1780245543705,35.64,73419.03,0.0,-0.99416,1e-05,0.81679]
[1780245549499,35.64,73421.46,0.0,-0.99414,1e-05,0.81967]
[1780245553774,35.64,73428.71,0.0,-0.99407,1e-05,0.82833]
[1780245559568,35.64,73431.02,0.0,-0.99405,1e-05,0.83111]
[1780245564604,35.64,73432.57,0.0,-0.99403,1e-05,0.83297]
[1780245567624,35.64,73426.17,0.0,-0.99409,1e-05,0.82529]
[1780245568631,35.64,73423.22,0.0,-0.99412,1e-05,0.82177]
[1780245569638,35.64,73417.5,0.0,-0.99417,1e-05,0.81498]
[1780245570644,35.64,73416.79,0.0,-0.99418,1e-05,0.81414]
[1780245575679,35.64,73416.18,0.0,-0.9942,1e-05,0.81214]
[1780245580714,35.64,73413.16,0.0,-0.99422,1e-05,0.80858]
[1780245581722,35.64,73419.89,0.0,-0.99416,1e-05,0.81653]
[1780245582728,35.64,73426.73,0.0,-0.9941,1e-05,0.82467]
[1780245583985,35.64,73428.78,0.0,-0.99408,1e-05,0.82712]
[1780245585749,35.64,73422.72,0.0,-0.99413,1e-05,0.81989]
[1780245586757,35.64,73419.52,0.0,-0.99416,1e-05,0.81609]
[1780245591794,35.64,73419.22,0.0,-0.99417,1e-05,0.81573]
[1780245596829,35.64,73421.78,0.0,-0.99414,1e-05,0.81877]
[1780245601865,35.64,73413.6,0.0,-0.99422,1e-05,0.8091]
[1780245602872,35.64,73405.62,0.0,-0.99429,1e-05,0.79976]
[1780245607906,35.64,73403.04,0.0,-0.99432,1e-05,0.79676]
[1780245608913,35.64,73393.61,0.0,-0.99441,1e-05,0.78587]
[1780245609920,35.64,73384.16,0.0,-0.99449,1e-05,0.77508]
[1780245614956,35.64,73385.08,0.0,-0.99448,1e-05,0.77613]
[1780245616970,35.64,73393.19,0.0,-0.99441,1e-05,0.78539]
[1780245622006,35.64,73390.93,0.0,-0.99443,1e-05,0.7828]
[1780245627042,35.64,73393.27,0.0,-0.99441,1e-05,0.78548]
[1780245632078,35.64,73393.61,0.0,-0.99441,1e-05,0.78462]
[1780245634336,35.64,73398.83,0.0,-0.99437,1e-05,0.79062]
[1780245640134,35.64,73400.84,0.0,-0.99435,1e-05,0.79295]
[1780245645171,35.64,73401.76,0.0,-0.99434,1e-05,0.79401]
[1780245650214,35.64,73403.44,0.0,-0.99432,1e-05,0.79596]
[1780245655240,35.64,73404.69,0.0,-0.99431,1e-05,0.79741]
[1780245664548,35.64,73404.41,0.0,-0.99431,1e-05,0.79709]
[1780245670345,35.65,73407.65,0.0,-0.99427,1e-05,0.80228]
[1780245672358,35.66,73413.1,0.0,-0.99422,1e-05,0.80921]
[1780245676386,35.66,73413.77,0.0,-0.9942,1e-05,0.81104]
[1780245681421,35.67,73413.03,0.0,-0.9942,1e-05,0.81142]
[1780245687464,35.68,73411.9,0.0,-0.9942,1e-05,0.81161]
[1780245692498,35.69,73406.5,0.0,-0.99425,1e-05,0.80527]
[1780245699548,35.7,73405.04,0.0,-0.99425,1e-05,0.80539]
[1780245702569,35.71,73399.91,0.0,-0.99429,1e-05,0.80019]
[1780245707606,35.72,73399.4,0.0,-0.99428,1e-05,0.80091]
[1780245712641,35.73,73394.25,0.0,-0.99432,1e-05,0.79625]
[1780245719689,35.74,73393.82,0.0,-0.99431,1e-05,0.79765]
[1780245724972,35.75,73395.08,0.0,-0.99428,1e-05,0.80072]
[1780245730767,35.76,73394.67,0.0,-0.99428,1e-05,0.80158]
[1780245735801,35.77,73394.82,0.0,-0.99426,1e-05,0.80308]
[1780245741844,35.78,73395.55,0.0,-0.99424,1e-05,0.80552]
[1780245748895,35.79,73394.82,0.0,-0.99424,1e-05,0.80651]
[1780245753935,35.8,73392.17,0.0,-0.99426,1e-05,0.80347]
[1780245758963,35.81,73389.05,0.0,-0.99428,1e-05,0.80147]
[1780245763998,35.82,73386.57,0.0,-0.99429,1e-05,0.79997]
[1780245769041,35.83,73384.73,0.0,-0.9943,1e-05,0.7984]
[1780245774075,35.83,73386.64,0.0,-0.99428,1e-05,0.80061]
[1780245779110,35.83,73387.93,0.0,-0.99427,1e-05,0.80211]
[1780245784145,35.83,73389.89,0.0,-0.99425,1e-05,0.80439]
[1780245789180,35.83,73390.96,0.0,-0.99424,1e-05,0.80564]
[1780245794215,35.83,73391.09,0.0,-0.99424,1e-05,0.80579]
[1780245800257,35.83,73391.85,0.0,-0.99423,1e-05,0.80668]
[1780245805531,35.83,73394.39,0.0,-0.99421,1e-05,0.80965]
[1780245811335,35.83,73394.38,0.0,-0.99422,1e-05,0.80836]
[1780245816369,35.83,73398.02,0.0,-0.99419,1e-05,0.81263]
[1780245817377,35.83,73404.2,0.0,-0.99413,1e-05,0.81993]
[1780245818384,35.83,73404.24,0.0,-0.99413,1e-05,0.81997]
[1780245824426,35.83,73403.8,0.0,-0.99413,1e-05,0.81945]
[1780245829461,35.83,73403.94,0.0,-0.99413,1e-05,0.81962]
[1780245835504,35.83,73401.72,0.0,-0.99415,1e-05,0.81699]
[1780245841545,35.83,73401.54,0.0,-0.99415,1e-05,0.81678]
[1780245846585,35.83,73397.87,0.0,-0.99419,1e-05,0.81246]
[1780245852628,35.83,73398.36,0.0,-0.99418,1e-05,0.81303]
[1780245857663,35.83,73398.33,0.0,-0.99418,1e-05,0.813]
[1780245862699,35.83,73399.13,0.0,-0.99417,1e-05,0.81394]
[1780245867734,35.83,73397.7,0.0,-0.99419,1e-05,0.81226]
[1780245872769,35.83,73397.76,0.0,-0.9942,1e-05,0.81105]
[1780245878810,35.83,73397.66,0.0,-0.9942,1e-05,0.81093]
[1780245883855,35.83,73397.33,0.0,-0.9942,1e-05,0.81054]
[1780245884862,35.83,73380.1,0.0,-0.99436,1e-05,0.79054]
[1780245886126,35.83,73379.82,0.0,-0.99436,1e-05,0.79021]
[1780245892943,35.83,73380.94,0.0,-0.99435,1e-05,0.7915]
[1780245897980,35.83,73393.1,0.0,-0.99424,1e-05,0.80559]
[1780245898986,35.83,73393.36,0.0,-0.99424,1e-05,0.8059]
[1780245904021,35.83,73385.04,0.0,-0.99431,1e-05,0.79623]
[1780245905030,35.83,73380.68,0.0,-0.99435,1e-05,0.7912]
[1780245906273,35.83,73377.57,0.0,-0.99438,1e-05,0.78763]
[1780245909056,35.83,73377.04,0.0,-0.99439,1e-05,0.78703]
[1780245914092,35.83,73377.41,0.0,-0.99438,1e-05,0.78745]
[1780245916346,35.83,73366.09,0.0,-0.99449,1e-05,0.77457]
[1780245918131,35.83,73363.36,0.0,-0.99451,1e-05,0.7715]
[1780245923166,35.83,73365.39,0.0,-0.99449,1e-05,0.77378]
[1780245926418,35.83,73373.1,0.0,-0.99442,1e-05,0.78253]
[1780245927194,35.83,73373.1,0.0,-0.99442,1e-05,0.78253]
[1780245932229,35.83,73376.25,0.0,-0.9944,1e-05,0.78487]
[1780245937263,35.83,73376.63,0.0,-0.9944,1e-05,0.78531]
[1780245942298,35.83,73376.99,0.0,-0.9944,1e-05,0.78572]
[1780245947334,35.83,73376.95,0.0,-0.9944,1e-05,0.78567]
[1780245953375,35.83,73377.2,0.0,-0.9944,1e-05,0.78596]
[1780245958411,35.83,73378.14,0.0,-0.99439,1e-05,0.78703]
[1780245959418,35.83,73370.92,0.0,-0.99445,1e-05,0.7788]
[1780245964453,35.83,73365.44,0.0,-0.9945,1e-05,0.7726]
[1780245968481,35.83,73359.73,0.0,-0.99455,1e-05,0.76619]
[1780245974524,35.83,73355.79,0.0,-0.99459,1e-05,0.76179]
[1780245979558,35.83,73358.53,0.0,-0.99456,1e-05,0.76485]
[1780245982579,35.83,73362.94,0.0,-0.99452,1e-05,0.76979]
[1780245986841,35.83,73369.75,0.0,-0.99446,1e-05,0.77748]
[1780245989628,35.83,73372.83,0.0,-0.99443,1e-05,0.78097]
[1780245994666,35.83,73373.19,0.0,-0.99444,1e-05,0.78014]
[1780246001713,35.83,73373.8,0.0,-0.99443,1e-05,0.78083]
[1780246006749,35.89,73376.53,0.0,-0.99434,1e-05,0.79317]
[1780246015816,36.06,73376.44,0.0,-0.99414,1e-05,0.81729]
[1780246020853,36.1,73373.07,0.0,-0.99413,1e-05,0.81888]
[1780246022866,36.12,73366.73,0.0,-0.99417,1e-05,0.81413]
[1780246025887,36.15,73350.49,0.0,-0.99428,1e-05,0.80037]
[1780246026894,36.15,73340.4,0.0,-0.99437,1e-05,0.7891]
[1780246027901,36.16,73339.85,0.0,-0.99437,1e-05,0.78877]
[1780246032935,36.17,73345.73,0.0,-0.9943,1e-05,0.79697]
[1780246033943,36.17,73349.63,0.0,-0.99426,1e-05,0.80174]
[1780246038977,36.18,73350.06,0.0,-0.99425,1e-05,0.8036]
[1780246044015,36.19,73352.62,0.0,-0.99421,1e-05,0.80792]
[1780246049049,36.19,73358.11,0.0,-0.99416,1e-05,0.81483]
[1780246054084,36.19,73357.58,0.0,-0.99417,1e-05,0.81293]
[1780246059118,36.2,73354.16,0.0,-0.9942,1e-05,0.80973]
[1780246064154,36.21,73357.09,0.0,-0.99416,1e-05,0.81443]
[1780246069188,36.21,73361.49,0.0,-0.99411,1e-05,0.82082]
[1780246074224,36.22,73360.8,0.0,-0.99411,1e-05,0.82119]
[1780246079260,36.23,73359.94,0.0,-0.99411,1e-05,0.82136]
[1780246084294,36.24,73348.74,0.0,-0.9942,1e-05,0.80947]
[1780246085301,36.24,73345.27,0.0,-0.99423,1e-05,0.80545]
[1780246090336,36.24,73344.01,0.0,-0.99424,1e-05,0.80399]
[1780246096379,36.24,73342.05,0.0,-0.99426,1e-05,0.80174]
[1780246101412,36.24,73344.97,0.0,-0.99424,1e-05,0.8051]
[1780246106449,36.24,73346.2,0.0,-0.99422,1e-05,0.80652]
[1780246111484,36.24,73344.13,0.0,-0.99425,1e-05,0.80286]
[1780246115511,36.24,73339.35,0.0,-0.9943,1e-05,0.79737]
[1780246119539,36.24,73333.93,0.0,-0.99435,1e-05,0.79118]
[1780246124575,36.24,73335.16,0.0,-0.99433,1e-05,0.79258]
[1780246127827,36.24,73340.62,0.0,-0.99428,1e-05,0.79882]
[1780246133638,36.24,73341.45,0.0,-0.99428,1e-05,0.79978]
[1780246138672,36.24,73342.78,0.0,-0.99426,1e-05,0.80131]
[1780246143707,36.24,73346.89,0.0,-0.99423,1e-05,0.80605]
[1780246148749,36.24,73348.84,0.0,-0.99421,1e-05,0.8083]
[1780246153780,36.24,73348.54,0.0,-0.99421,1e-05,0.80796]
[1780246162843,36.24,73348.66,0.0,-0.99421,1e-05,0.8081]
[1780246167877,36.24,73348.77,0.0,-0.99421,1e-05,0.80822]
[1780246172912,36.24,73348.41,0.0,-0.99422,1e-05,0.80653]
[1780246177948,36.24,73348.73,0.0,-0.99422,1e-05,0.8069]
[1780246182982,36.24,73345.45,0.0,-0.99425,1e-05,0.80311]
[1780246188021,36.24,73346.52,0.0,-0.99424,1e-05,0.80434]
[1780246193055,36.24,73346.38,0.0,-0.99424,1e-05,0.80418]
[1780246198089,36.24,73345.4,0.0,-0.99425,1e-05,0.80305]
[1780246203123,36.24,73345.48,0.0,-0.99425,1e-05,0.80314]
[1780246206146,36.24,73354.71,0.0,-0.99416,1e-05,0.81384]
[1780246211182,36.24,73354.26,0.0,-0.99417,1e-05,0.81332]
[1780246217223,36.24,73354.69,0.0,-0.99416,1e-05,0.81382]
[1780246223268,36.24,73354.22,0.0,-0.99417,1e-05,0.81327]
[1780246228574,36.24,73352.58,0.0,-0.99418,1e-05,0.81137]
[1780246236358,36.24,73352.25,0.0,-0.99419,1e-05,0.8097]
[1780246242399,36.24,73351.81,0.0,-0.9942,1e-05,0.80919]
[1780246248714,36.24,73351.35,0.0,-0.9942,1e-05,0.80866]
[1780246254484,36.24,73351.48,0.0,-0.9942,1e-05,0.80881]
[1780246258785,36.24,73360.18,0.0,-0.99412,1e-05,0.81895]
[1780246259519,36.24,73360.18,0.0,-0.99412,1e-05,0.81895]
[1780246263561,36.24,73366.04,0.0,-0.99407,1e-05,0.82584]
[1780246264563,36.24,73372.32,0.0,-0.99401,1e-05,0.83328]
[1780246265571,36.24,73377.46,0.0,-0.99396,1e-05,0.83941]
[1780246266579,36.24,73377.98,0.0,-0.99395,1e-05,0.84004]
[1780246271614,36.24,73381.11,0.0,-0.99392,1e-05,0.84379]
[1780246276649,36.24,73383.04,0.0,-0.9939,1e-05,0.84611]
[1780246281684,36.24,73381.07,0.0,-0.99392,1e-05,0.84374]
[1780246286718,36.24,73381.38,0.0,-0.99392,1e-05,0.84412]
[1780246291755,36.24,73381.34,0.0,-0.99393,1e-05,0.84275]
[1780246296790,36.24,73381.34,0.0,-0.99393,1e-05,0.84275]
[1780246301827,36.24,73383.92,0.0,-0.9939,1e-05,0.84585]
[1780246307866,36.24,73388.32,0.0,-0.99386,1e-05,0.85116]
[1780246312900,36.24,73395.12,0.0,-0.99379,1e-05,0.85943]
[1780246316929,36.24,73401.57,0.0,-0.99373,1e-05,0.86733]
[1780246321964,36.24,73401.73,0.0,-0.99373,1e-05,0.86753]
[1780246329012,36.24,73401.28,0.0,-0.99373,1e-05,0.86697]
[1780246332035,36.24,73394.07,0.0,-0.9938,1e-05,0.85815]
[1780246333040,36.24,73388.86,0.0,-0.99386,1e-05,0.85182]
[1780246334047,36.24,73386.6,0.0,-0.99388,1e-05,0.84908]
[1780246339083,36.24,73388.98,0.0,-0.99385,1e-05,0.85196]
[1780246344118,36.24,73388.25,0.0,-0.99386,1e-05,0.85108]
[1780246350161,36.24,73384.94,0.0,-0.99389,1e-05,0.84708]
[1780246355196,36.24,73385.64,0.0,-0.9939,1e-05,0.8466]
[1780246364258,36.24,73386.77,0.0,-0.99388,1e-05,0.84796]
[1780246369555,36.24,73387.53,0.0,-0.99388,1e-05,0.84888]
[1780246375335,36.24,73388.89,0.0,-0.99386,1e-05,0.85052]
[1780246380369,36.24,73390.0,0.0,-0.99385,1e-05,0.85187]
[1780246389698,36.24,73389.96,0.0,-0.99385,1e-05,0.85182]
[1780246396495,36.24,73390.03,0.0,-0.99385,1e-05,0.8519]
[1780246402524,36.24,73389.31,0.0,-0.99386,1e-05,0.85103]
[1780246409837,36.24,73389.34,0.0,-0.99386,1e-05,0.85107]
[1780246418636,36.24,73389.5,0.0,-0.99387,1e-05,0.84993]
[1780246423674,36.24,73393.66,0.0,-0.99383,1e-05,0.85498]
[1780246428708,36.24,73395.16,0.0,-0.99381,1e-05,0.8568]
[1780246429980,36.24,73402.57,0.0,-0.99374,1e-05,0.86587]
[1780246435757,36.24,73403.83,0.0,-0.99373,1e-05,0.86741]
[1780246440792,36.24,73404.07,0.0,-0.99372,1e-05,0.86771]
[1780246447840,36.24,73402.82,0.0,-0.99374,1e-05,0.86617]
[1780246454889,36.24,73402.02,0.0,-0.99374,1e-05,0.86519]
[1780246460189,36.24,73402.04,0.0,-0.99374,1e-05,0.86521]
[1780246464973,36.24,73407.31,0.0,-0.99369,1e-05,0.8717]
[1780246470260,36.24,73411.43,0.0,-0.99365,1e-05,0.87681]
[1780246476055,36.24,73413.87,0.0,-0.99364,1e-05,0.87848]
[1780246479077,36.24,73416.81,0.0,-0.99361,1e-05,0.88214]
[1780246484114,36.24,73417.42,0.0,-0.9936,1e-05,0.8829]
[1780246490400,36.24,73419.52,0.0,-0.99358,1e-05,0.88553]
[1780246496198,36.24,73420.43,0.0,-0.99357,1e-05,0.88667]
[1780246501234,36.24,73422.85,0.0,-0.99354,1e-05,0.8897]
[1780246506271,36.24,73425.22,0.0,-0.99352,1e-05,0.89269]
[1780246511303,36.24,73425.89,0.0,-0.99351,1e-05,0.89353]
[1780246516338,36.24,73427.75,0.0,-0.99349,1e-05,0.89588]
[1780246520367,36.24,73433.65,0.0,-0.99343,1e-05,0.90336]
[1780246525402,36.24,73433.29,0.0,-0.99344,1e-05,0.90291]
[1780246530436,36.24,73433.28,0.0,-0.99344,1e-05,0.90289]
[1780246535471,36.24,73432.83,0.0,-0.99345,1e-05,0.90093]
[1780246540761,36.24,73433.43,0.0,-0.99345,1e-05,0.9017]
[1780246546548,36.24,73430.06,0.0,-0.99348,1e-05,0.89742]
[1780246547556,36.24,73423.23,0.0,-0.99355,1e-05,0.88881]
[1780246548562,36.24,73421.65,0.0,-0.99357,1e-05,0.88683]
[1780246553597,36.24,73417.01,0.0,-0.99361,1e-05,0.88103]
[1780246556620,36.24,73411.88,0.0,-0.99367,1e-05,0.87465]
[1780246558632,36.24,73410.52,0.0,-0.99368,1e-05,0.87296]
[1780246563667,36.24,73409.63,0.0,-0.99369,1e-05,0.87186]
[1780246568703,36.24,73407.45,0.0,-0.99371,1e-05,0.86917]
[1780246573737,36.24,73406.16,0.0,-0.99372,1e-05,0.86827]
[1780246578773,36.25,73404.98,0.0,-0.99372,1e-05,0.8675]
[1780246587836,36.26,73404.57,0.0,-0.99372,1e-05,0.8682]
[1780246595893,36.26,73404.64,0.0,-0.99372,1e-05,0.86798]
[1780246601189,36.27,73404.8,0.0,-0.99371,1e-05,0.86894]
[1780246607975,36.27,73404.8,0.0,-0.9937,1e-05,0.8697]
[1780246613015,36.28,73404.79,0.0,-0.9937,1e-05,0.87032]
[1780246621330,36.28,73404.52,0.0,-0.99369,1e-05,0.8711]
[1780246629125,36.29,73402.71,0.0,-0.9937,1e-05,0.86974]
[1780246634164,36.3,73402.69,0.0,-0.9937,1e-05,0.87045]
[1780246639196,36.3,73402.93,0.0,-0.99369,1e-05,0.87135]
[1780246650273,36.31,73403.7,0.0,-0.99367,1e-05,0.8736]
[1780246655309,36.31,73403.25,0.0,-0.99368,1e-05,0.87228]
[1780246660344,36.32,73403.72,0.0,-0.99367,1e-05,0.87345]
[1780246670413,36.32,73403.95,0.0,-0.99366,1e-05,0.87489]
[1780246675447,36.33,73404.48,0.0,-0.99365,1e-05,0.87611]
[1780246680483,36.33,73405.04,0.0,-0.99364,1e-05,0.87735]
[1780246682500,36.33,73413.17,0.0,-0.99356,1e-05,0.8877]
[1780246683504,36.33,73414.41,0.0,-0.99354,1e-05,0.88934]
[1780246692569,36.34,73414.36,0.0,-0.99354,1e-05,0.89004]
[1780246698613,36.34,73414.09,0.0,-0.99353,1e-05,0.89022]
[1780246705662,36.35,73413.72,0.0,-0.99353,1e-05,0.89035]
[1780246710696,36.35,73413.74,0.0,-0.99353,1e-05,0.89079]
[1780246715731,36.35,73413.89,0.0,-0.99353,1e-05,0.89003]
[1780246720766,36.35,73414.8,0.0,-0.99352,1e-05,0.8916]
[1780246725801,36.36,73414.82,0.0,-0.99352,1e-05,0.89202]
[1780246730836,36.36,73415.0,0.0,-0.99351,1e-05,0.89264]
[1780246735871,36.36,73415.56,0.0,-0.9935,1e-05,0.89372]
[1780246740908,36.36,73416.65,0.0,-0.99349,1e-05,0.89545]
[1780246745941,36.37,73416.85,0.0,-0.99349,1e-05,0.89607]
[1780246752247,36.37,73417.6,0.0,-0.99347,1e-05,0.89744]
[1780246759033,36.37,73418.04,0.0,-0.99347,1e-05,0.89849]
[1780246764067,36.37,73420.67,0.0,-0.99344,1e-05,0.90215]
[1780246769103,36.38,73422.25,0.0,-0.99342,1e-05,0.9045]
[1780246776153,36.38,73423.44,0.0,-0.99341,1e-05,0.90508]
[1780246782462,36.38,73424.42,0.0,-0.9934,1e-05,0.9068]
[1780246790253,36.39,73424.06,0.0,-0.9934,1e-05,0.9068]
[1780246795286,36.39,73425.81,0.0,-0.99338,1e-05,0.90936]
[1780246800326,36.39,73426.76,0.0,-0.99336,1e-05,0.91087]
[1780246805359,36.39,73421.08,0.0,-0.99342,1e-05,0.90395]
[1780246808377,36.39,73415.84,0.0,-0.99347,1e-05,0.89764]
[1780246813413,36.4,73417.02,0.0,-0.99345,1e-05,0.89956]
[1780246818448,36.4,73417.54,0.0,-0.99345,1e-05,0.90062]
[1780246823482,36.4,73423.11,0.0,-0.99339,1e-05,0.90807]
[1780246829525,36.4,73424.28,0.0,-0.99337,1e-05,0.90957]
[1780246834559,36.4,73425.35,0.0,-0.99337,1e-05,0.90953]
[1780246839595,36.4,73425.57,0.0,-0.99337,1e-05,0.90981]
[1780246844631,36.4,73431.02,0.0,-0.99331,1e-05,0.91679]
[1780246848658,36.4,73439.12,0.0,-0.99323,1e-05,0.92724]
[1780246850673,36.4,73440.98,0.0,-0.99321,1e-05,0.92966]
[1780246855709,36.4,73441.53,0.0,-0.9932,1e-05,0.93037]
[1780246860746,36.4,73444.13,0.0,-0.99317,1e-05,0.93376]
[1780246865780,36.4,73444.11,0.0,-0.99317,1e-05,0.93373]
[1780246870814,36.4,73446.12,0.0,-0.99315,1e-05,0.93635]
[1780246875849,36.4,73444.08,0.0,-0.99317,1e-05,0.93369]
[1780246881893,36.4,73442.32,0.0,-0.99319,1e-05,0.9314]
[1780246886928,36.4,73443.98,0.0,-0.99318,1e-05,0.93356]
[1780246889949,36.4,73450.79,0.0,-0.9931,1e-05,0.94248]
[1780246894983,36.4,73455.01,0.0,-0.99307,1e-05,0.94659]
[1780246900024,36.4,73456.67,0.0,-0.99305,1e-05,0.94878]
[1780246905058,36.4,73458.39,0.0,-0.99303,1e-05,0.95106]
[1780246910095,36.4,73457.52,0.0,-0.99304,1e-05,0.94991]
[1780246915130,36.4,73456.84,0.0,-0.99305,1e-05,0.94901]
[1780246920161,36.4,73456.77,0.0,-0.99305,1e-05,0.94892]
[1780246923443,36.4,73449.08,0.0,-0.99313,1e-05,0.9388]
[1780246924194,36.4,73449.08,0.0,-0.99313,1e-05,0.9388]
[1780246932249,36.4,73449.49,0.0,-0.99313,1e-05,0.93934]
[1780246940306,36.4,73449.94,0.0,-0.99312,1e-05,0.93993]
[1780246945341,36.4,73449.82,0.0,-0.99312,1e-05,0.93977]
[1780246950375,36.4,73449.94,0.0,-0.99312,1e-05,0.93993]
[1780246957425,36.4,73450.24,0.0,-0.99313,1e-05,0.93889]
[1780246962460,36.4,73450.2,0.0,-0.99313,1e-05,0.93883]
[1780246967495,36.4,73449.8,0.0,-0.99313,1e-05,0.93831]
[1780246973797,36.4,73449.89,0.0,-0.99313,1e-05,0.93843]
[1780246979581,36.4,73445.43,0.0,-0.99318,1e-05,0.9326]
[1780246983866,36.4,73437.85,0.0,-0.99326,1e-05,0.92277]
[1780246990657,36.4,73436.72,0.0,-0.99327,1e-05,0.92131]
[1780246995691,36.4,73437.5,0.0,-0.99326,1e-05,0.92231]
[1780247003749,36.4,73437.51,0.0,-0.99326,1e-05,0.92233]
[1780247010797,36.4,73436.04,0.0,-0.99328,1e-05,0.92043]
[1780247012811,36.4,73428.85,0.0,-0.99337,1e-05,0.9098]
[1780247014825,36.4,73426.87,0.0,-0.99339,1e-05,0.90728]
[1780247019860,36.4,73423.02,0.0,-0.99343,1e-05,0.90238]
[1780247026909,36.4,73418.06,0.0,-0.99347,1e-05,0.8967]
[1780247027916,36.41,73411.32,0.0,-0.99354,1e-05,0.88831]
[1780247028924,36.41,73413.95,0.0,-0.99351,1e-05,0.89171]
[1780247034218,36.41,73415.25,0.0,-0.9935,1e-05,0.8938]
[1780247036980,36.41,73410.12,0.0,-0.99355,1e-05,0.88765]
[1780247040001,36.41,73404.7,0.0,-0.9936,1e-05,0.8811]
[1780247042015,36.41,73402.58,0.0,-0.99362,1e-05,0.87847]
[1780247047051,36.41,73399.09,0.0,-0.99366,1e-05,0.87415]
[1780247051083,36.41,73392.71,0.0,-0.99372,1e-05,0.8663]
[1780247056115,36.41,73390.41,0.0,-0.99374,1e-05,0.86348]
[1780247062156,36.41,73390.52,0.0,-0.99374,1e-05,0.86362]
[1780247069205,36.41,73391.45,0.0,-0.99373,1e-05,0.86476]
[1780247074497,36.41,73392.16,0.0,-0.99373,1e-05,0.86428]
[1780247080284,36.41,73394.28,0.0,-0.99371,1e-05,0.86687]
[1780247085320,36.41,73394.88,0.0,-0.99371,1e-05,0.86761]
[1780247091362,36.41,73394.82,0.0,-0.99371,1e-05,0.86753]
[1780247104708,36.41,73395.47,0.0,-0.9937,1e-05,0.86833]
[1780247111502,36.41,73398.51,0.0,-0.99367,1e-05,0.87207]
[1780247118551,36.41,73401.63,0.0,-0.99364,1e-05,0.87592]
[1780247124850,36.41,73401.15,0.0,-0.99364,1e-05,0.87533]
[1780247130636,36.41,73400.61,0.0,-0.99365,1e-05,0.87466]
[1780247133657,36.41,73407.41,0.0,-0.99359,1e-05,0.88173]
[1780247136677,36.41,73410.05,0.0,-0.99356,1e-05,0.88502]
[1780247141711,36.41,73408.38,0.0,-0.99358,1e-05,0.88294]
[1780247148804,36.41,73407.6,0.0,-0.99359,1e-05,0.88196]
[1780247150787,36.41,73401.67,0.0,-0.99365,1e-05,0.87461]
[1780247152801,36.41,73396.43,0.0,-0.9937,1e-05,0.86816]
[1780247157838,36.41,73395.94,0.0,-0.99371,1e-05,0.86755]
[1780247163878,36.41,73395.64,0.0,-0.99371,1e-05,0.86719]
[1780247168914,36.41,73395.92,0.0,-0.99371,1e-05,0.86753]
[1780247173949,36.41,73386.81,0.0,-0.9938,1e-05,0.85641]
[1780247174956,36.41,73386.72,0.0,-0.9938,1e-05,0.8563]
[1780247180015,36.41,73388.13,0.0,-0.99378,1e-05,0.85801]
[1780247182005,36.41,73395.88,0.0,-0.99371,1e-05,0.86748]
[1780247183012,36.41,73401.89,0.0,-0.99365,1e-05,0.87488]
[1780247184020,36.41,73403.04,0.0,-0.99364,1e-05,0.87631]
[1780247189056,36.41,73402.57,0.0,-0.99364,1e-05,0.87572]
[1780247196107,36.41,73404.51,0.0,-0.99363,1e-05,0.87676]
[1780247201139,36.41,73402.79,0.0,-0.99365,1e-05,0.87463]
[1780247203155,36.41,73409.6,0.0,-0.99358,1e-05,0.88308]
[1780247204161,36.41,73409.59,0.0,-0.99358,1e-05,0.88307]
[1780247209196,36.41,73412.37,0.0,-0.99355,1e-05,0.88654]
[1780247213226,36.41,73417.76,0.0,-0.9935,1e-05,0.8933]
[1780247217252,36.41,73420.08,0.0,-0.99347,1e-05,0.89622]
[1780247222286,36.41,73421.07,0.0,-0.99346,1e-05,0.89747]
[1780247225566,36.41,73414.48,0.0,-0.99353,1e-05,0.88918]
[1780247227322,36.41,73413.28,0.0,-0.99354,1e-05,0.88768]
[1780247232357,36.41,73413.12,0.0,-0.99354,1e-05,0.88748]
[1780247237392,36.41,73411.72,0.0,-0.99356,1e-05,0.88573]
[1780247242426,36.41,73409.43,0.0,-0.99358,1e-05,0.88287]
[1780247247462,36.41,73408.05,0.0,-0.99359,1e-05,0.88115]
[1780247252499,36.41,73408.05,0.0,-0.9936,1e-05,0.87978]
[1780247257538,36.41,73409.63,0.0,-0.99359,1e-05,0.88175]
[1780247262573,36.41,73405.11,0.0,-0.99363,1e-05,0.87614]
[1780247267609,36.41,73407.81,0.0,-0.99361,1e-05,0.87949]
[1780247272646,36.41,73408.95,0.0,-0.9936,1e-05,0.8809]
[1780247277679,36.41,73405.71,0.0,-0.99363,1e-05,0.87688]
[1780247282714,36.41,73399.41,0.0,-0.99369,1e-05,0.86911]
[1780247289764,36.41,73396.56,0.0,-0.99372,1e-05,0.86561]
[1780247294798,36.41,73394.25,0.0,-0.99374,1e-05,0.86278]
[1780247299834,36.41,73394.02,0.0,-0.99374,1e-05,0.8625]
[1780247301853,36.41,73403.05,0.0,-0.99365,1e-05,0.87359]
[1780247306887,36.41,73405.78,0.0,-0.99363,1e-05,0.87697]
[1780247314939,36.41,73407.51,0.0,-0.99362,1e-05,0.87775]
[1780247319975,36.41,73406.97,0.0,-0.99362,1e-05,0.87708]
[1780247325014,36.41,73406.93,0.0,-0.99363,1e-05,0.87703]
[1780247330048,36.41,73406.11,0.0,-0.99363,1e-05,0.87601]
[1780247334075,36.41,73412.33,0.0,-0.99357,1e-05,0.88374]
[1780247335081,36.41,73416.1,0.0,-0.99353,1e-05,0.88845]
[1780247338102,36.41,73420.62,0.0,-0.99349,1e-05,0.89413]
[1780247344145,36.41,73424.12,0.0,-0.99345,1e-05,0.89854]
[1780247349180,36.41,73426.77,0.0,-0.99342,1e-05,0.9019]
[1780247354213,36.41,73427.57,0.0,-0.99341,1e-05,0.90291]
[1780247359250,36.41,73432.68,0.0,-0.99336,1e-05,0.90942]
[1780247364285,36.41,73434.27,0.0,-0.99334,1e-05,0.91145]
[1780247369319,36.41,73434.21,0.0,-0.99334,1e-05,0.91138]
[1780247374356,36.41,73427.51,0.0,-0.99342,1e-05,0.90144]
[1780247380396,36.41,73425.2,0.0,-0.99345,1e-05,0.89852]
[1780247385432,36.41,73424.9,0.0,-0.99345,1e-05,0.89814]
[1780247390471,36.41,73427.05,0.0,-0.99343,1e-05,0.90086]
[1780247391479,36.41,73417.38,0.0,-0.99353,1e-05,0.88867]
[1780247392485,36.41,73416.96,0.0,-0.99353,1e-05,0.88815]
[1780247398526,36.41,73412.22,0.0,-0.99358,1e-05,0.88223]
[1780247403562,36.41,73407.47,0.0,-0.99363,1e-05,0.87633]
[1780247410633,36.41,73406.19,0.0,-0.99364,1e-05,0.87475]
[1780247411623,36.41,73377.25,0.0,-0.99393,1e-05,0.83956]
[1780247412630,36.41,73362.6,0.0,-0.99407,1e-05,0.82221]
[1780247413639,36.41,73358.29,0.0,-0.99411,1e-05,0.81716]
[1780247416955,36.41,73368.39,0.0,-0.99401,1e-05,0.82903]
[1780247417661,36.41,73368.39,0.0,-0.99401,1e-05,0.82903]
[1780247422698,36.41,73369.16,0.0,-0.99401,1e-05,0.82994]
[1780247427732,36.41,73369.93,0.0,-0.994,1e-05,0.83085]
[1780247433780,36.41,73370.04,0.0,-0.99401,1e-05,0.82967]
[1780247435791,36.41,73362.48,0.0,-0.99408,1e-05,0.82076]
[1780247437096,36.41,73361.61,0.0,-0.99409,1e-05,0.81974]
[1780247443847,36.41,73363.14,0.0,-0.99407,1e-05,0.82154]
[1780247448884,36.41,73366.18,0.0,-0.99404,1e-05,0.82511]
[1780247454927,36.41,73370.94,0.0,-0.994,1e-05,0.83073]
[1780247459962,36.41,73372.35,0.0,-0.99398,1e-05,0.83241]
[1780247464999,36.41,73376.23,0.0,-0.99395,1e-05,0.83702]
[1780247470042,36.41,73375.85,0.0,-0.99395,1e-05,0.83657]
[1780247477377,36.41,73376.81,0.0,-0.99394,1e-05,0.83771]
[1780247485145,36.41,73376.95,0.0,-0.99394,1e-05,0.83788]
[1780247486155,36.41,73382.62,0.0,-0.99388,1e-05,0.84467]
[1780247487158,36.41,73382.98,0.0,-0.99388,1e-05,0.8451]
[1780247490179,36.41,73396.12,0.0,-0.99375,1e-05,0.86102]
[1780247491188,36.41,73399.94,0.0,-0.99372,1e-05,0.86434]
[1780247493202,36.41,73400.0,0.0,-0.99372,1e-05,0.86441]
[1780247498236,36.41,73398.91,0.0,-0.99373,1e-05,0.86307]
[1780247503271,36.41,73399.6,0.0,-0.99373,1e-05,0.86392]
[1780247508307,36.41,73400.5,0.0,-0.99372,1e-05,0.86502]
[1780247513346,36.41,73403.17,0.0,-0.99369,1e-05,0.8683]
[1780247518379,36.41,73401.47,0.0,-0.99371,1e-05,0.86621]
[1780247523417,36.41,73399.36,0.0,-0.99373,1e-05,0.86363]
[1780247528449,36.41,73401.2,0.0,-0.99371,1e-05,0.86588]
[1780247535498,36.41,73400.88,0.0,-0.99371,1e-05,0.86549]
[1780247541540,36.41,73400.59,0.0,-0.99372,1e-05,0.86513]
[1780247547874,36.41,73400.42,0.0,-0.99372,1e-05,0.86492]
[1780247554631,36.41,73399.73,0.0,-0.99374,1e-05,0.86273]
[1780247559668,36.41,73396.39,0.0,-0.99377,1e-05,0.85865]
[1780247564702,36.41,73396.45,0.0,-0.99377,1e-05,0.85872]
[1780247569737,36.41,73399.58,0.0,-0.99374,1e-05,0.86254]
[1780247574771,36.41,73396.75,0.0,-0.99377,1e-05,0.85909]
[1780247582828,36.41,73396.72,0.0,-0.99377,1e-05,0.85905]
[1780247588166,36.41,73396.89,0.0,-0.99376,1e-05,0.85926]
[1780247593904,36.41,73397.03,0.0,-0.99376,1e-05,0.85943]
[1780247598940,36.41,73397.09,0.0,-0.99376,1e-05,0.8595]
[1780247603974,36.41,73397.1,0.0,-0.99376,1e-05,0.85951]
[1780247610021,36.41,73397.19,0.0,-0.99376,1e-05,0.85962]
[1780247616061,36.41,73397.88,0.0,-0.99376,1e-05,0.85912]
[1780247622103,36.41,73397.67,0.0,-0.99377,1e-05,0.85886]
[1780247627138,36.41,73397.22,0.0,-0.99377,1e-05,0.85831]
[1780247632176,36.41,73397.33,0.0,-0.99377,1e-05,0.85845]
[1780247638518,36.41,73398.0,0.0,-0.99376,1e-05,0.85926]
[1780247643249,36.41,73403.93,0.0,-0.9937,1e-05,0.86652]
[1780247644257,36.41,73409.65,0.0,-0.99365,1e-05,0.87356]
[1780247650308,36.41,73411.1,0.0,-0.99363,1e-05,0.87536]
[1780247656344,36.41,73411.83,0.0,-0.99362,1e-05,0.87626]
[1780247661379,36.41,73411.26,0.0,-0.99363,1e-05,0.87556]
[1780247666414,36.41,73411.13,0.0,-0.99363,1e-05,0.8754]
[1780247671448,36.41,73410.95,0.0,-0.99364,1e-05,0.87381]
[1780247678801,36.41,73410.29,0.0,-0.99365,1e-05,0.87299]
[1780247685546,36.41,73409.72,0.0,-0.99366,1e-05,0.87229]
[1780247690586,36.41,73409.23,0.0,-0.99366,1e-05,0.87168]
[1780247695618,36.41,73414.12,0.0,-0.99361,1e-05,0.87773]
[1780247700654,36.41,73414.38,0.0,-0.99361,1e-05,0.87806]
[1780247705687,36.41,73418.58,0.0,-0.99357,1e-05,0.88328]
[1780247710723,36.41,73420.79,0.0,-0.99354,1e-05,0.88604]
[1780247715758,36.41,73424.81,0.0,-0.9935,1e-05,0.89108]
[1780247720793,36.41,73428.96,0.0,-0.99346,1e-05,0.89631]
[1780247725827,36.41,73430.03,0.0,-0.99345,1e-05,0.89767]
[1780247726836,36.41,73436.9,0.0,-0.99338,1e-05,0.90639]
[1780247727843,36.41,73437.79,0.0,-0.99337,1e-05,0.90752]
[1780247732879,36.41,73439.21,0.0,-0.99336,1e-05,0.90793]
[1780247737914,36.41,73440.84,0.0,-0.99335,1e-05,0.91001]
[1780247742948,36.41,73441.55,0.0,-0.99334,1e-05,0.91092]
[1780247747985,36.41,73441.75,0.0,-0.99334,1e-05,0.91118]
[1780247753026,36.41,73440.68,0.0,-0.99335,1e-05,0.90981]
[1780247758060,36.41,73439.91,0.0,-0.99336,1e-05,0.90883]
[1780247764103,36.41,73440.54,0.0,-0.99335,1e-05,0.90963]
[1780247769434,36.41,73445.94,0.0,-0.99329,1e-05,0.91656]
[1780247779504,36.41,73446.9,0.0,-0.99328,1e-05,0.91779]
[1780247785252,36.41,73446.44,0.0,-0.99329,1e-05,0.9172]
[1780247790285,36.41,73446.66,0.0,-0.99328,1e-05,0.91749]
[1780247794314,36.41,73441.57,0.0,-0.99335,1e-05,0.90954]
[1780247799644,36.41,73440.1,0.0,-0.99336,1e-05,0.90766]
[1780247806396,36.41,73439.36,0.0,-0.99337,1e-05,0.90672]
[1780247811432,36.41,73440.26,0.0,-0.99336,1e-05,0.90787]
[1780247816469,36.41,73441.09,0.0,-0.99335,1e-05,0.90893]
[1780247823518,36.41,73441.32,0.0,-0.99335,1e-05,0.90922]
[1780247828554,36.41,73442.66,0.0,-0.99334,1e-05,0.91094]
[1780247833588,36.41,73443.32,0.0,-0.99333,1e-05,0.91178]
[1780247840637,36.41,73444.31,0.0,-0.99332,1e-05,0.91305]
[1780247849701,36.41,73445.61,0.0,-0.99331,1e-05,0.91472]
[1780247850707,36.41,73451.98,0.0,-0.99324,1e-05,0.92294]
[1780247851715,36.41,73453.45,0.0,-0.99323,1e-05,0.92345]
[1780247856749,36.41,73453.65,0.0,-0.99323,1e-05,0.92386]
[1780247861785,36.41,73453.38,0.0,-0.99323,1e-05,0.92365]
[1780247866819,36.41,73455.91,0.0,-0.9932,1e-05,0.92694]
[1780247870135,36.41,73447.9,0.0,-0.99329,1e-05,0.91658]
[1780247871855,36.41,73448.06,0.0,-0.99329,1e-05,0.91678]
[1780247876890,36.41,73445.94,0.0,-0.99331,1e-05,0.91406]
[1780247881926,36.42,73444.74,0.0,-0.99332,1e-05,0.91276]
[1780247886961,36.42,73445.19,0.0,-0.99331,1e-05,0.91358]
[1780247891996,36.42,73445.53,0.0,-0.99331,1e-05,0.91424]
[1780247897032,36.42,73445.5,0.0,-0.99331,1e-05,0.91442]
[1780247902072,36.42,73445.45,0.0,-0.99331,1e-05,0.91457]
[1780247910428,36.42,73446.73,0.0,-0.99329,1e-05,0.91652]
[1780247916165,36.43,73446.39,0.0,-0.9933,1e-05,0.91488]
[1780247924221,36.43,73446.39,0.0,-0.9933,1e-05,0.91519]
[1780247927241,36.43,73452.18,0.0,-0.99324,1e-05,0.92276]
[1780247933284,36.43,73454.16,0.0,-0.99321,1e-05,0.92546]
[1780247938318,36.43,73455.11,0.0,-0.9932,1e-05,0.92681]
[1780247947383,36.43,73457.41,0.0,-0.99318,1e-05,0.92983]
[1780247955437,36.43,73458.62,0.0,-0.99317,1e-05,0.93141]
[1780247960778,36.43,73460.38,0.0,-0.99315,1e-05,0.9337]
[1780247966515,36.43,73460.21,0.0,-0.99315,1e-05,0.93348]
[1780247974572,36.43,73458.92,0.0,-0.99317,1e-05,0.93036]
[1780247978613,36.43,73438.46,0.0,-0.99339,1e-05,0.90402]
[1780247979624,36.43,73435.11,0.0,-0.99342,1e-05,0.89976]
[1780247984658,36.43,73435.65,0.0,-0.99342,1e-05,0.90045]
[1780247990701,36.43,73436.19,0.0,-0.99341,1e-05,0.90113]
[1780247995735,36.43,73437.27,0.0,-0.9934,1e-05,0.9025]
[1780248000771,36.43,73437.65,0.0,-0.9934,1e-05,0.90299]
[1780248004798,36.43,73446.14,0.0,-0.99331,1e-05,0.91383]
[1780248006811,36.43,73451.08,0.0,-0.99326,1e-05,0.92019]
[1780248011848,36.43,73451.58,0.0,-0.99325,1e-05,0.92084]
[1780248016883,36.43,73450.67,0.0,-0.99326,1e-05,0.91966]
[1780248022926,36.43,73449.48,0.0,-0.99327,1e-05,0.91813]
[1780248027960,36.43,73451.12,0.0,-0.99326,1e-05,0.92025]
[1780248035011,36.43,73450.85,0.0,-0.99327,1e-05,0.91848]
[1780248040045,36.43,73453.63,0.0,-0.99324,1e-05,0.92207]
[1780248045082,36.43,73453.32,0.0,-0.99324,1e-05,0.92167]
[1780248051413,36.43,73453.13,0.0,-0.99324,1e-05,0.92142]
[1780248057167,36.43,73453.52,0.0,-0.99324,1e-05,0.92193]
[1780248062203,36.43,73453.17,0.0,-0.99324,1e-05,0.92147]
[1780248068244,36.43,73452.75,0.0,-0.99325,1e-05,0.92093]
[1780248074287,36.43,73452.44,0.0,-0.99325,1e-05,0.92053]
[1780248079320,36.43,73452.24,0.0,-0.99325,1e-05,0.92027]
[1780248087377,36.43,73452.8,0.0,-0.99325,1e-05,0.921]
[1780248096440,36.43,73453.27,0.0,-0.99325,1e-05,0.92018]
[1780248101765,36.43,73454.72,0.0,-0.99324,1e-05,0.92206]
[1780248107521,36.43,73456.54,0.0,-0.99322,1e-05,0.92441]
[1780248112552,36.43,73457.55,0.0,-0.99321,1e-05,0.92572]
[1780248117587,36.43,73456.97,0.0,-0.99321,1e-05,0.92497]
[1780248122625,36.43,73456.69,0.0,-0.99322,1e-05,0.92461]
[1780248127659,36.43,73456.49,0.0,-0.99322,1e-05,0.92435]
[1780248128664,36.43,73462.61,0.0,-0.99315,1e-05,0.93231]
[1780248129672,36.43,73466.77,0.0,-0.99311,1e-05,0.93776]
[1780248134706,36.43,73467.94,0.0,-0.9931,1e-05,0.93929]
[1780248139741,36.43,73469.35,0.0,-0.99308,1e-05,0.94115]
[1780248146791,36.43,73470.03,0.0,-0.99307,1e-05,0.94204]
[1780248152115,36.43,73471.23,0.0,-0.99307,1e-05,0.94218]
[1780248157867,36.43,73472.57,0.0,-0.99306,1e-05,0.94394]
[1780248162902,36.43,73473.46,0.0,-0.99305,1e-05,0.94512]
[1780248167937,36.43,73473.84,0.0,-0.99304,1e-05,0.94562]
[1780248172972,36.43,73474.25,0.0,-0.99304,1e-05,0.94616]
[1780248173979,36.43,73468.08,0.0,-0.9931,1e-05,0.93803]
[1780248174987,36.43,73465.57,0.0,-0.99313,1e-05,0.93474]
[1780248180024,36.43,73462.57,0.0,-0.99316,1e-05,0.93082]
[1780248185060,36.43,73461.0,0.0,-0.99318,1e-05,0.92878]
[1780248192106,36.43,73461.66,0.0,-0.99317,1e-05,0.92964]
[1780248197142,36.43,73459.78,0.0,-0.99319,1e-05,0.92719]
[1780248202468,36.43,73461.54,0.0,-0.99317,1e-05,0.92948]
[1780248209226,36.43,73462.17,0.0,-0.99317,1e-05,0.9303]
[1780248216275,36.43,73462.63,0.0,-0.99317,1e-05,0.92947]
[1780248221309,36.43,73463.32,0.0,-0.99317,1e-05,0.93037]
[1780248226347,36.43,73463.46,0.0,-0.99316,1e-05,0.93055]
[1780248231380,36.43,73463.1,0.0,-0.99317,1e-05,0.93008]
[1780248236415,36.43,73463.68,0.0,-0.99316,1e-05,0.93084]
[1780248242749,36.43,73464.28,0.0,-0.99316,1e-05,0.93162]
[1780248250512,36.43,73464.95,0.0,-0.99315,1e-05,0.9325]
[1780248257561,36.43,73464.97,0.0,-0.99315,1e-05,0.93252]
[1780248262889,36.43,73466.19,0.0,-0.99314,1e-05,0.93412]
[1780248268641,36.43,73466.32,0.0,-0.99313,1e-05,0.93429]
[1780248273674,36.43,73465.39,0.0,-0.99315,1e-05,0.93163]
[1780248283033,36.43,73465.25,0.0,-0.99316,1e-05,0.93145]
[1780248290792,36.43,73465.86,0.0,-0.99315,1e-05,0.93225]
[1780248300863,36.43,73466.08,0.0,-0.99315,1e-05,0.93254]
[1780248307913,36.43,73464.87,0.0,-0.99316,1e-05,0.93096]
[1780248313243,36.43,73465.24,0.0,-0.99316,1e-05,0.93144]
[1780248318989,36.43,73465.82,0.0,-0.99315,1e-05,0.9322]
[1780248326043,36.43,73467.22,0.0,-0.99313,1e-05,0.93403]
[1780248332083,36.43,73468.01,0.0,-0.99314,1e-05,0.93362]
[1780248337119,36.43,73470.69,0.0,-0.99311,1e-05,0.93713]
[1780248340140,36.43,73477.46,0.0,-0.99303,1e-05,0.94605]
[1780248345175,36.43,73478.59,0.0,-0.99302,1e-05,0.94755]
[1780248350210,36.43,73477.18,0.0,-0.99304,1e-05,0.94568]
[1780248355245,36.43,73477.6,0.0,-0.99303,1e-05,0.94624]
[1780248361285,36.43,73476.14,0.0,-0.99305,1e-05,0.94431]
[1780248366321,36.43,73476.77,0.0,-0.99304,1e-05,0.94514]
[1780248371356,36.43,73480.85,0.0,-0.993,1e-05,0.95055]
[1780248376393,36.43,73486.64,0.0,-0.99293,1e-05,0.95826]
[1780248381426,36.43,73489.47,0.0,-0.9929,1e-05,0.96205]
[1780248386461,36.43,73493.15,0.0,-0.99286,1e-05,0.96699]
[1780248391498,36.43,73494.09,0.0,-0.99286,1e-05,0.96679]
[1780248401568,36.43,73495.37,0.0,-0.99285,1e-05,0.96851]
[1780248406603,36.43,73494.22,0.0,-0.99286,1e-05,0.96696]
[1780248411639,36.43,73493.96,0.0,-0.99286,1e-05,0.96661]
[1780248422716,36.43,73492.83,0.0,-0.99287,1e-05,0.96509]
[1780248424018,36.43,73487.5,0.0,-0.99293,1e-05,0.95794]
[1780248425736,36.43,73488.01,0.0,-0.99293,1e-05,0.95862]
[1780248430771,36.43,73488.85,0.0,-0.99292,1e-05,0.95975]
[1780248435805,36.43,73489.47,0.0,-0.99291,1e-05,0.96058]
[1780248440840,36.43,73489.54,0.0,-0.99291,1e-05,0.96067]
[1780248445876,36.43,73483.65,0.0,-0.99298,1e-05,0.95281]
[1780248446883,36.43,73483.69,0.0,-0.99298,1e-05,0.95286]
[1780248454229,36.43,73484.95,0.0,-0.99297,1e-05,0.95308]
[1780248460982,36.43,73485.72,0.0,-0.99296,1e-05,0.9541]
[1780248467039,36.43,73483.2,0.0,-0.99299,1e-05,0.95075]
[1780248472071,36.43,73483.13,0.0,-0.99299,1e-05,0.95066]
[1780248477107,36.43,73483.23,0.0,-0.99299,1e-05,0.95079]
[1780248482144,36.43,73485.54,0.0,-0.99297,1e-05,0.95386]
[1780248487180,36.43,73484.17,0.0,-0.99298,1e-05,0.95204]
[1780248493223,36.43,73487.79,0.0,-0.99294,1e-05,0.95686]
[1780248498256,36.43,73488.05,0.0,-0.99294,1e-05,0.95721]
[1780248503291,36.43,73489.29,0.0,-0.99292,1e-05,0.95887]
[1780248508327,36.43,73488.84,0.0,-0.99293,1e-05,0.95827]
[1780248513362,36.43,73487.47,0.0,-0.99295,1e-05,0.95497]
[1780248519404,36.43,73486.04,0.0,-0.99297,1e-05,0.95307]
[1780248524439,36.43,73485.75,0.0,-0.99297,1e-05,0.95268]
[1780248529473,36.43,73484.99,0.0,-0.99298,1e-05,0.95167]
[1780248534794,36.43,73484.26,0.0,-0.99299,1e-05,0.9507]
[1780248540551,36.43,73483.8,0.0,-0.993,1e-05,0.95009]
[1780248545585,36.43,73484.21,0.0,-0.99299,1e-05,0.95063]
[1780248550621,36.43,73484.29,0.0,-0.99299,1e-05,0.95074]
[1780248558676,36.43,73484.86,0.0,-0.99298,1e-05,0.9515]
[1780248563711,36.43,73485.81,0.0,-0.99297,1e-05,0.95276]
[1780248568746,36.43,73485.75,0.0,-0.99297,1e-05,0.95268]
[1780248575076,36.43,73487.71,0.0,-0.99296,1e-05,0.95383]
[1780248582844,36.43,73488.59,0.0,-0.99295,1e-05,0.955]
[1780248591910,36.43,73489.31,0.0,-0.99295,1e-05,0.95596]
[1780248597952,36.43,73490.22,0.0,-0.99294,1e-05,0.95718]
[1780248603995,36.43,73492.96,0.0,-0.9929,1e-05,0.96085]
[1780248609028,36.43,73494.14,0.0,-0.99289,1e-05,0.96243]
[1780248614064,36.43,73494.94,0.0,-0.99288,1e-05,0.9635]
[1780248618091,36.43,73503.24,0.0,-0.99279,1e-05,0.97471]
[1780248621112,36.43,73509.85,0.0,-0.99271,1e-05,0.98371]
[1780248623126,36.43,73513.87,0.0,-0.99267,1e-05,0.98922]
[1780248630176,36.43,73514.51,0.0,-0.99266,1e-05,0.9901]
[1780248635501,36.43,73516.89,0.0,-0.99265,1e-05,0.99187]
[1780248641253,36.43,73517.43,0.0,-0.99264,1e-05,0.99261]
[1780248646288,36.43,73517.85,0.0,-0.99263,1e-05,0.99319]
[1780248651377,36.43,73520.21,0.0,-0.99261,1e-05,0.99645]
[1780248656372,36.43,73524.49,0.0,-0.99256,1e-05,1.00238]
[1780248661407,36.43,73522.11,0.0,-0.99259,1e-05,0.99908]
[1780248663422,36.43,73527.16,0.0,-0.99253,1e-05,1.00609]
[1780248668462,36.43,73528.2,0.0,-0.99251,1e-05,1.00754]
[1780248675511,36.43,73528.56,0.0,-0.99251,1e-05,1.00804]
[1780248680545,36.43,73527.84,0.0,-0.99252,1e-05,1.00704]
[1780248685581,36.43,73523.34,0.0,-0.99257,1e-05,1.00078]
[1780248691622,36.43,73525.32,0.0,-0.99256,1e-05,1.00201]
[1780248696660,36.43,73524.65,0.0,-0.99257,1e-05,1.00108]
[1780248701692,36.43,73525.44,0.0,-0.99256,1e-05,1.00218]
[1780248706727,36.43,73525.05,0.0,-0.99256,1e-05,1.00164]
[1780248711763,36.43,73527.11,0.0,-0.99254,1e-05,1.0045]
[1780248717806,36.43,73527.86,0.0,-0.99253,1e-05,1.00554]
[1780248722840,36.43,73529.44,0.0,-0.99251,1e-05,1.00774]
[1780248727875,36.43,73529.78,0.0,-0.99251,1e-05,1.00822]
[1780248732912,36.43,73529.44,0.0,-0.99251,1e-05,1.00774]
[1780248737945,36.43,73530.1,0.0,-0.9925,1e-05,1.00867]
[1780248742981,36.43,73536.81,0.0,-0.99242,1e-05,1.01807]
[1780248743988,36.43,73544.57,0.0,-0.99233,1e-05,1.02903]
[1780248744995,36.43,73543.93,0.0,-0.99234,1e-05,1.02813]
[1780248749027,36.43,73551.52,0.0,-0.99225,1e-05,1.03894]
[1780248751038,36.43,73550.97,0.0,-0.99227,1e-05,1.03659]
[1780248752046,36.43,73545.46,0.0,-0.99233,1e-05,1.02875]
[1780248753052,36.43,73542.59,0.0,-0.99237,1e-05,1.02468]
[1780248759099,36.43,73540.76,0.0,-0.99239,1e-05,1.0221]
[1780248763139,36.43,73544.57,0.0,-0.99234,1e-05,1.02749]
[1780248766456,36.43,73562.74,0.0,-0.99213,1e-05,1.05351]
[1780248768175,36.43,73566.21,0.0,-0.99208,1e-05,1.05855]
[1780248774217,36.43,73564.56,0.0,-0.9921,1e-05,1.05615]
[1780248776525,36.43,73569.9,0.0,-0.99204,1e-05,1.06392]
[1780248778244,36.43,73571.7,0.0,-0.99202,1e-05,1.06655]
[1780248783281,36.43,73567.31,0.0,-0.99207,1e-05,1.06014]
[1780248786595,36.43,73553.06,0.0,-0.99224,1e-05,1.03958]
[1780248794358,36.43,73553.19,0.0,-0.99224,1e-05,1.03977]
[1780248799392,36.43,73553.74,0.0,-0.99223,1e-05,1.04056]
[1780248803421,36.43,73542.36,0.0,-0.99237,1e-05,1.02436]
[1780248804428,36.43,73540.8,0.0,-0.99239,1e-05,1.02215]
[1780248809465,36.43,73539.04,0.0,-0.99241,1e-05,1.01967]
[1780248815517,36.43,73536.66,0.0,-0.99245,1e-05,1.01479]
[1780248820553,36.43,73535.68,0.0,-0.99246,1e-05,1.01342]
[1780248825587,36.43,73535.27,0.0,-0.99247,1e-05,1.01284]
[1780248833645,36.43,73536.5,0.0,-0.99245,1e-05,1.01457]
[1780248838685,36.43,73536.13,0.0,-0.99245,1e-05,1.01405]
[1780248843725,36.43,73535.77,0.0,-0.99246,1e-05,1.01354]
[1780248853793,36.43,73535.51,0.0,-0.99246,1e-05,1.01318]
[1780248858831,36.43,73535.96,0.0,-0.99246,1e-05,1.01381]
[1780248861849,36.43,73541.59,0.0,-0.99239,1e-05,1.02173]
[1780248867176,36.43,73541.55,0.0,-0.99239,1e-05,1.02167]
[1780248877245,36.43,73540.75,0.0,-0.99241,1e-05,1.01901]
[1780248882997,36.43,73539.43,0.0,-0.99243,1e-05,1.01715]
[1780248888030,36.43,73543.03,0.0,-0.99238,1e-05,1.02222]
[1780248894073,36.43,73545.77,0.0,-0.99235,1e-05,1.0261]
[1780248899108,36.43,73547.64,0.0,-0.99233,1e-05,1.02875]
[1780248903138,36.43,73553.57,0.0,-0.99226,1e-05,1.0372]
[1780248906162,36.43,73562.28,0.0,-0.99215,1e-05,1.04971]
[1780248908171,36.43,73564.7,0.0,-0.99212,1e-05,1.0532]
[1780248913205,36.43,73567.35,0.0,-0.99209,1e-05,1.05704]
[1780248917526,36.43,73560.22,0.0,-0.99218,1e-05,1.04674]
[1780248919250,36.43,73561.02,0.0,-0.99217,1e-05,1.04789]
[1780248924283,36.43,73560.52,0.0,-0.99218,1e-05,1.04717]
[1780248930325,36.43,73558.27,0.0,-0.9922,1e-05,1.04393]
[1780248935361,36.43,73562.36,0.0,-0.99216,1e-05,1.04825]
[1780248940399,36.43,73563.45,0.0,-0.99215,1e-05,1.04982]
[1780248945432,36.43,73565.22,0.0,-0.99213,1e-05,1.05238]
[1780248950468,36.43,73565.46,0.0,-0.99213,1e-05,1.05273]
[1780248955502,36.43,73565.23,0.0,-0.99213,1e-05,1.0524]
[1780248960539,36.43,73564.79,0.0,-0.99213,1e-05,1.05176]
[1780248965575,36.43,73562.14,0.0,-0.99217,1e-05,1.04793]
[1780248970611,36.43,73562.45,0.0,-0.99216,1e-05,1.04838]
[1780248975644,36.43,73559.15,0.0,-0.9922,1e-05,1.04363]
[1780248979677,36.43,73563.49,0.0,-0.99215,1e-05,1.04988]
[1780248988020,36.43,73563.66,0.0,-0.99215,1e-05,1.05013]
[1780248993771,36.43,73561.42,0.0,-0.99219,1e-05,1.04533]
[1780248998807,36.43,73564.03,0.0,-0.99216,1e-05,1.04909]
[1780249003841,36.43,73565.11,0.0,-0.99214,1e-05,1.05065]
[1780249009883,36.43,73565.37,0.0,-0.99214,1e-05,1.05103]
[1780249014919,36.43,73565.77,0.0,-0.99213,1e-05,1.0516]
[1780249019953,36.43,73570.83,0.0,-0.99207,1e-05,1.05894]
[1780249021968,36.43,73576.55,0.0,-0.992,1e-05,1.06729]
[1780249022975,36.43,73579.13,0.0,-0.99197,1e-05,1.07107]
[1780249028020,36.43,73578.32,0.0,-0.99198,1e-05,1.06988]
[1780249033047,36.43,73579.27,0.0,-0.99197,1e-05,1.07127]
[1780249038374,36.43,73580.03,0.0,-0.99196,1e-05,1.07239]
[1780249044128,36.43,73581.18,0.0,-0.99194,1e-05,1.07408]
[1780249049161,36.43,73580.97,0.0,-0.99195,1e-05,1.07377]
[1780249054197,36.43,73582.82,0.0,-0.99194,1e-05,1.0749]
[1780249060238,36.43,73583.65,0.0,-0.99193,1e-05,1.07612]
[1780249065275,36.43,73583.14,0.0,-0.99193,1e-05,1.07537]
[1780249071316,36.43,73584.38,0.0,-0.99192,1e-05,1.0772]
[1780249077359,36.43,73583.18,0.0,-0.99193,1e-05,1.07543]
[1780249082394,36.43,73583.41,0.0,-0.99193,1e-05,1.07577]
[1780249087429,36.43,73587.97,0.0,-0.99187,1e-05,1.0825]
[1780249092464,36.43,73589.02,0.0,-0.99186,1e-05,1.08406]
[1780249097499,36.43,73591.32,0.0,-0.99183,1e-05,1.08747]
[1780249102533,36.43,73590.35,0.0,-0.99184,1e-05,1.08603]
[1780249107568,36.43,73588.35,0.0,-0.99187,1e-05,1.08307]
[1780249112604,36.43,73583.44,0.0,-0.99194,1e-05,1.07421]
[1780249117639,36.43,73581.86,0.0,-0.99196,1e-05,1.07189]
[1780249122674,36.43,73581.17,0.0,-0.99197,1e-05,1.07087]
[1780249124688,36.43,73588.18,0.0,-0.99188,1e-05,1.08121]
[1780249129722,36.43,73589.26,0.0,-0.99187,1e-05,1.08281]
[1780249133759,36.43,73597.96,0.0,-0.99176,1e-05,1.09576]
[1780249134765,36.43,73596.92,0.0,-0.99177,1e-05,1.0942]
[1780249139076,36.43,73603.12,0.0,-0.99169,1e-05,1.1035]
[1780249144836,36.43,73600.91,0.0,-0.99172,1e-05,1.10018]
[1780249149872,36.43,73602.22,0.0,-0.9917,1e-05,1.10215]
[1780249154906,36.43,73602.65,0.0,-0.9917,1e-05,1.10279]
[1780249160948,36.43,73604.5,0.0,-0.99167,1e-05,1.10558]
[1780249167999,36.43,73605.07,0.0,-0.99167,1e-05,1.10644]
[1780249173034,36.43,73604.21,0.0,-0.99169,1e-05,1.10351]
[1780249178070,36.43,73608.79,0.0,-0.99163,1e-05,1.11042]
[1780249183106,36.43,73610.18,0.0,-0.99161,1e-05,1.11253]
[1780249188140,36.43,73611.47,0.0,-0.9916,1e-05,1.11448]
[1780249198207,36.43,73611.28,0.0,-0.9916,1e-05,1.11419]
[1780249203245,36.43,73613.97,0.0,-0.99156,1e-05,1.11828]
[1780249209567,36.43,73613.16,0.0,-0.99157,1e-05,1.11705]
[1780249211305,36.43,73600.36,0.0,-0.99174,1e-05,1.09773]
[1780249212310,36.43,73598.69,0.0,-0.99176,1e-05,1.09523]
[1780249217356,36.43,73600.12,0.0,-0.99174,1e-05,1.09737]
[1780249224405,36.43,73602.79,0.0,-0.99171,1e-05,1.10138]
[1780249229707,36.43,73604.38,0.0,-0.99169,1e-05,1.10377]
[1780249235486,36.43,73604.91,0.0,-0.99169,1e-05,1.10294]
[1780249240518,36.43,73605.92,0.0,-0.99168,1e-05,1.10446]
[1780249245555,36.43,73600.33,0.0,-0.99175,1e-05,1.09606]
[1780249250591,36.43,73597.2,0.0,-0.99179,1e-05,1.09138]
[1780249255626,36.43,73598.91,0.0,-0.99177,1e-05,1.09394]
[1780249260662,36.43,73596.57,0.0,-0.9918,1e-05,1.09045]
[1780249265697,36.43,73595.52,0.0,-0.99181,1e-05,1.08888]
[1780249270734,36.43,73594.38,0.0,-0.99183,1e-05,1.08718]
[1780249274760,36.43,73588.57,0.0,-0.9919,1e-05,1.07857]
[1780249280060,36.43,73588.59,0.0,-0.9919,1e-05,1.0786]
[1780249285842,36.43,73590.13,0.0,-0.99188,1e-05,1.08088]
[1780249290874,36.43,73590.06,0.0,-0.99188,1e-05,1.08078]
[1780249300200,36.43,73588.85,0.0,-0.99191,1e-05,1.07738]
[1780249305980,36.43,73587.24,0.0,-0.99193,1e-05,1.07501]
[1780249311014,36.43,73586.81,0.0,-0.99193,1e-05,1.07438]
[1780249316050,36.43,73585.26,0.0,-0.99195,1e-05,1.07209]
[1780249320081,36.43,73580.13,0.0,-0.99202,1e-05,1.06457]
[1780249326121,36.43,73580.93,0.0,-0.99201,1e-05,1.06574]
[1780249336190,36.43,73582.19,0.0,-0.99199,1e-05,1.06759]
[1780249341226,36.43,73579.03,0.0,-0.99203,1e-05,1.06297]
[1780249347268,36.43,73577.56,0.0,-0.99205,1e-05,1.06082]
[1780249352302,36.43,73577.04,0.0,-0.99207,1e-05,1.05848]
[1780249357338,36.43,73576.76,0.0,-0.99207,1e-05,1.05807]
[1780249362373,36.43,73576.41,0.0,-0.99207,1e-05,1.05756]
[1780249367407,36.43,73576.48,0.0,-0.99207,1e-05,1.05767]
[1780249375463,36.43,73576.32,0.0,-0.99207,1e-05,1.05743]
[1780249380762,36.43,73576.16,0.0,-0.99208,1e-05,1.0572]
[1780249387548,36.43,73576.63,0.0,-0.99207,1e-05,1.05788]
[1780249395607,36.43,73576.08,0.0,-0.99208,1e-05,1.05708]
[1780249400902,36.43,73579.14,0.0,-0.99204,1e-05,1.06154]
[1780249407698,36.43,73586.14,0.0,-0.99195,1e-05,1.07179]
[1780249412732,36.43,73586.9,0.0,-0.99196,1e-05,1.07131]
[1780249417768,36.43,73585.7,0.0,-0.99197,1e-05,1.06955]
[1780249423809,36.43,73586.46,0.0,-0.99196,1e-05,1.07066]
[1780249431115,36.43,73588.28,0.0,-0.99194,1e-05,1.07334]
[1780249437910,36.43,73588.78,0.0,-0.99193,1e-05,1.07408]
[1780249442944,36.43,73588.94,0.0,-0.99193,1e-05,1.07431]
[1780249447979,36.43,73588.04,0.0,-0.99194,1e-05,1.07299]
[1780249454023,36.43,73587.46,0.0,-0.99195,1e-05,1.07213]
[1780249461327,36.43,73585.84,0.0,-0.99197,1e-05,1.06975]
[1780249467120,36.43,73585.28,0.0,-0.99198,1e-05,1.06893]
[1780249472153,36.43,73585.69,0.0,-0.99198,1e-05,1.06794]
[1780249473160,36.43,73592.58,0.0,-0.9919,1e-05,1.07809]
[1780249476177,36.43,73598.07,0.0,-0.99183,1e-05,1.08623]
[1780249479200,36.43,73603.68,0.0,-0.99176,1e-05,1.09459]
[1780249486247,36.43,73606.02,0.0,-0.99173,1e-05,1.0981]
[1780249491282,36.43,73607.76,0.0,-0.9917,1e-05,1.10071]
[1780249496318,36.43,73608.76,0.0,-0.99169,1e-05,1.10222]
[1780249498331,36.43,73615.93,0.0,-0.9916,1e-05,1.11305]
[1780249499338,36.43,73615.56,0.0,-0.9916,1e-05,1.11249]
[1780249500345,36.43,73621.44,0.0,-0.99153,1e-05,1.12143]
[1780249501353,36.43,73621.55,0.0,-0.99153,1e-05,1.1216]
[1780249506387,36.43,73618.47,0.0,-0.99157,1e-05,1.11691]
[1780249511423,36.43,73618.02,0.0,-0.99157,1e-05,1.11622]
[1780249516457,36.43,73619.2,0.0,-0.99156,1e-05,1.11802]
[1780249522500,36.43,73618.64,0.0,-0.99156,1e-05,1.11717]
[1780249527537,36.43,73623.19,0.0,-0.99151,1e-05,1.12411]
[1780249532571,36.43,73625.36,0.0,-0.99149,1e-05,1.12577]
[1780249537607,36.43,73626.52,0.0,-0.99147,1e-05,1.12755]
[1780249542641,36.43,73627.32,0.0,-0.99146,1e-05,1.12878]
[1780249547676,36.43,73628.06,0.0,-0.99145,1e-05,1.12991]
[1780249552711,36.43,73628.3,0.0,-0.99145,1e-05,1.13028]
[1780249557747,36.43,73623.83,0.0,-0.99151,1e-05,1.12343]
[1780249558753,36.43,73614.42,0.0,-0.99163,1e-05,1.10912]
[1780249559760,36.43,73613.36,0.0,-0.99164,1e-05,1.10752]
[1780249564796,36.43,73613.36,0.0,-0.99164,1e-05,1.10752]
[1780249569832,36.43,73613.28,0.0,-0.99165,1e-05,1.1074]
[1780249575873,36.43,73612.87,0.0,-0.99165,1e-05,1.10678]
[1780249580908,36.43,73614.59,0.0,-0.99163,1e-05,1.10938]
[1780249584943,36.43,73620.42,0.0,-0.99155,1e-05,1.11823]
[1780249589978,36.43,73622.66,0.0,-0.99152,1e-05,1.12164]
[1780249595044,36.43,73623.76,0.0,-0.99152,1e-05,1.12167]
[1780249600063,36.43,73624.31,0.0,-0.99151,1e-05,1.12251]
[1780249605098,36.43,73626.57,0.0,-0.99149,1e-05,1.12597]
[1780249610134,36.43,73629.95,0.0,-0.99144,1e-05,1.13116]
[1780249615168,36.43,73630.33,0.0,-0.99144,1e-05,1.13174]
[1780249620203,36.43,73633.15,0.0,-0.9914,1e-05,1.13608]
[1780249625238,36.43,73633.27,0.0,-0.9914,1e-05,1.13627]
[1780249630272,36.43,73633.12,0.0,-0.9914,1e-05,1.13604]
[1780249635310,36.43,73633.84,0.0,-0.99139,1e-05,1.13715]
[1780249640344,36.43,73634.76,0.0,-0.99138,1e-05,1.13857]
[1780249646389,36.43,73634.87,0.0,-0.99138,1e-05,1.13874]
[1780249648401,36.43,73627.05,0.0,-0.99148,1e-05,1.1267]
[1780249649408,36.43,73621.34,0.0,-0.99155,1e-05,1.11798]
[1780249654442,36.43,73617.61,0.0,-0.99161,1e-05,1.11067]
[1780249659478,36.43,73615.27,0.0,-0.99164,1e-05,1.10713]
[1780249664512,36.43,73609.34,0.0,-0.99172,1e-05,1.0982]
[1780249669548,36.43,73603.91,0.0,-0.99179,1e-05,1.09007]
[1780249675590,36.43,73602.7,0.0,-0.9918,1e-05,1.08827]
[1780249680627,36.43,73602.31,0.0,-0.99181,1e-05,1.08769]
[1780249685661,36.43,73604.3,0.0,-0.99178,1e-05,1.09065]
[1780249690697,36.43,73606.54,0.0,-0.99176,1e-05,1.094]
[1780249703022,36.43,73607.55,0.0,-0.99174,1e-05,1.09551]
[1780249708822,36.43,73607.55,0.0,-0.99174,1e-05,1.09551]
[1780249715871,36.43,73607.47,0.0,-0.99176,1e-05,1.09377]
[1780249720906,36.43,73608.13,0.0,-0.99175,1e-05,1.09476]
[1780249725941,36.44,73604.08,0.0,-0.99178,1e-05,1.09079]
[1780249730979,36.47,73602.35,0.0,-0.99176,1e-05,1.09342]
[1780249738029,36.51,73601.13,0.0,-0.99171,1e-05,1.09891]
[1780249743310,36.54,73596.92,0.0,-0.99172,1e-05,1.09783]
[1780249749107,36.55,73594.78,0.0,-0.99174,1e-05,1.09568]
[1780249754142,36.55,73594.07,0.0,-0.99175,1e-05,1.09462]
[1780249759176,36.56,73594.66,0.0,-0.99173,1e-05,1.09654]
[1780249761191,36.56,73588.45,0.0,-0.99181,1e-05,1.08729]
[1780249766227,36.56,73587.74,0.0,-0.99182,1e-05,1.08624]
[1780249773521,36.56,73587.01,0.0,-0.99184,1e-05,1.08354]
[1780249780328,36.56,73585.38,0.0,-0.99186,1e-05,1.08113]
[1780249785365,36.56,73585.74,0.0,-0.99185,1e-05,1.08166]
[1780249790400,36.56,73586.87,0.0,-0.99184,1e-05,1.08333]
[1780249795435,36.56,73586.83,0.0,-0.99184,1e-05,1.08327]
[1780249800470,36.56,73585.24,0.0,-0.99186,1e-05,1.08092]
[1780249805505,36.56,73587.62,0.0,-0.99183,1e-05,1.08444]
[1780249811546,36.56,73588.3,0.0,-0.99182,1e-05,1.08545]
[1780249816594,36.56,73585.56,0.0,-0.99186,1e-05,1.08139]
[1780249824650,36.56,73584.47,0.0,-0.99187,1e-05,1.07978]
[1780249829691,36.56,73585.76,0.0,-0.99185,1e-05,1.08169]
[1780249836734,36.56,73581.84,0.0,-0.99192,1e-05,1.0743]
[1780249841773,36.56,73578.18,0.0,-0.99196,1e-05,1.06893]
[1780249844798,36.56,73583.55,0.0,-0.99189,1e-05,1.07682]
[1780249849830,36.56,73580.62,0.0,-0.99193,1e-05,1.07251]
[1780249855872,36.56,73580.49,0.0,-0.99193,1e-05,1.07232]
[1780249860907,36.56,73580.48,0.0,-0.99193,1e-05,1.0723]
[1780249866948,36.56,73580.22,0.0,-0.99194,1e-05,1.07192]
[1780249871984,36.56,73580.35,0.0,-0.99193,1e-05,1.07211]
[1780249878027,36.56,73580.45,0.0,-0.99193,1e-05,1.07226]
[1780249883061,36.56,73580.38,0.0,-0.99193,1e-05,1.07216]
[1780249888103,36.56,73580.1,0.0,-0.99194,1e-05,1.07175]
[1780249894364,36.56,73580.03,0.0,-0.99195,1e-05,1.07004]
[1780249904433,36.56,73580.13,0.0,-0.99195,1e-05,1.07019]
[1780249913274,36.56,73580.11,0.0,-0.99195,1e-05,1.07016]
[1780249918309,36.56,73581.63,0.0,-0.99193,1e-05,1.07239]
[1780249924577,36.56,73581.67,0.0,-0.99193,1e-05,1.07245]
[1780249930394,36.56,73581.17,0.0,-0.99194,1e-05,1.07171]
[1780249935429,36.56,73581.08,0.0,-0.99194,1e-05,1.07158]
[1780249944718,36.56,73580.84,0.0,-0.99194,1e-05,1.07123]
[1780249952547,36.56,73580.6,0.0,-0.99195,1e-05,1.06928]
[1780249959597,36.56,73580.44,0.0,-0.99196,1e-05,1.06904]
[1780249964860,36.56,73580.45,0.0,-0.99196,1e-05,1.06906]
[1780249971681,36.56,73585.84,0.0,-0.99189,1e-05,1.07697]
[1780249977725,36.56,73588.28,0.0,-0.99186,1e-05,1.08058]
[1780249985007,36.56,73588.83,0.0,-0.99185,1e-05,1.08139]
[1780249992829,36.56,73589.25,0.0,-0.99185,1e-05,1.08201]
[1780249996857,36.56,73581.33,0.0,-0.99194,1e-05,1.07035]
[1780250001891,36.56,73579.98,0.0,-0.99196,1e-05,1.06837]
[1780250006926,36.56,73580.17,0.0,-0.99196,1e-05,1.06865]
[1780250011962,36.56,73582.4,0.0,-0.99194,1e-05,1.07031]
[1780250016997,36.56,73585.84,0.0,-0.9919,1e-05,1.07537]
[1780250022032,36.56,73586.61,0.0,-0.99189,1e-05,1.0765]
[1780250027066,36.56,73586.94,0.0,-0.99189,1e-05,1.07699]
[1780250034116,36.56,73587.62,0.0,-0.99188,1e-05,1.07799]
[1780250039151,36.56,73587.54,0.0,-0.99188,1e-05,1.07787]
[1780250044185,36.56,73588.37,0.0,-0.99187,1e-05,1.0791]
[1780250049221,36.56,73587.72,0.0,-0.99188,1e-05,1.07814]
[1780250055494,36.56,73586.79,0.0,-0.99189,1e-05,1.07676]
[1780250061306,36.56,73586.71,0.0,-0.99189,1e-05,1.07665]
[1780250066341,36.56,73586.87,0.0,-0.99189,1e-05,1.07688]
[1780250071375,36.56,73596.71,0.0,-0.99178,1e-05,1.08984]
[1780250072383,36.56,73596.87,0.0,-0.99177,1e-05,1.09008]
[1780250079431,36.56,73597.38,0.0,-0.99177,1e-05,1.09084]
[1780250084466,36.56,73598.78,0.0,-0.99175,1e-05,1.09292]
[1780250090510,36.56,73599.27,0.0,-0.99174,1e-05,1.09366]
[1780250095777,36.56,73597.92,0.0,-0.99176,1e-05,1.09164]
[1780250101587,36.56,73596.82,0.0,-0.99177,1e-05,1.09]
[1780250106621,36.56,73595.11,0.0,-0.9918,1e-05,1.08746]
[1780250111656,36.56,73599.23,0.0,-0.99174,1e-05,1.0936]
[1780250116691,36.56,73598.94,0.0,-0.99175,1e-05,1.09316]
[1780250121726,36.56,73598.74,0.0,-0.99175,1e-05,1.09287]
[1780250126761,36.56,73598.21,0.0,-0.99176,1e-05,1.09207]
[1780250134818,36.56,73596.71,0.0,-0.99179,1e-05,1.08822]
[1780250146133,36.56,73595.76,0.0,-0.9918,1e-05,1.0868]
[1780250151937,36.56,73591.44,0.0,-0.99185,1e-05,1.0804]
[1780250156975,36.56,73591.37,0.0,-0.99185,1e-05,1.0803]
[1780250163013,36.56,73591.06,0.0,-0.99186,1e-05,1.07984]
[1780250170065,36.56,73590.9,0.0,-0.99186,1e-05,1.0796]
[1780250176104,36.56,73591.64,0.0,-0.99185,1e-05,1.0807]
[1780250181140,36.56,73592.2,0.0,-0.99184,1e-05,1.08153]
[1780250187181,36.56,73592.01,0.0,-0.99185,1e-05,1.08125]
[1780250192217,36.56,73591.89,0.0,-0.99186,1e-05,1.07945]
[1780250197251,36.56,73591.49,0.0,-0.99187,1e-05,1.07886]
[1780250203295,36.56,73591.22,0.0,-0.99187,1e-05,1.07846]
[1780250208328,36.56,73591.93,0.0,-0.99186,1e-05,1.07951]
[1780250213364,36.56,73591.92,0.0,-0.99186,1e-05,1.0795]
[1780250222428,36.56,73592.89,0.0,-0.99185,1e-05,1.08093]
[1780250229477,36.56,73595.57,0.0,-0.99181,1e-05,1.0849]
[1780250234512,36.56,73592.75,0.0,-0.99185,1e-05,1.08072]
[1780250239547,36.56,73591.97,0.0,-0.99186,1e-05,1.07957]
[1780250246837,36.56,73592.03,0.0,-0.99186,1e-05,1.07966]
[1780250254652,36.87,73592.19,0.0,-0.9914,1e-05,1.13313]
[1780250259687,36.9,73592.75,0.0,-0.99134,1e-05,1.13927]
[1780250264722,36.93,73593.9,0.0,-0.99128,1e-05,1.14634]
[1780250269756,36.96,73594.97,0.0,-0.99122,1e-05,1.15331]
[1780250277051,37.01,73595.74,0.0,-0.99114,1e-05,1.16304]
[1780250284862,37.05,73595.92,0.0,-0.99107,1e-05,1.17082]
[1780250292918,37.07,73596.11,0.0,-0.99104,1e-05,1.17434]
[1780250297955,37.07,73596.29,0.0,-0.99104,1e-05,1.17463]
[1780250302989,37.07,73596.69,0.0,-0.99103,1e-05,1.17525]
[1780250308029,37.07,73596.43,0.0,-0.99103,1e-05,1.17484]
[1780250313066,37.07,73595.33,0.0,-0.99106,1e-05,1.17141]
[1780250320109,37.07,73595.83,0.0,-0.99105,1e-05,1.17219]
[1780250325143,37.07,73595.85,0.0,-0.99105,1e-05,1.17223]
[1780250330178,37.07,73596.44,0.0,-0.99105,1e-05,1.17315]
[1780250335214,37.07,73596.43,0.0,-0.99105,1e-05,1.17313]
[1780250341255,37.07,73596.91,0.0,-0.99104,1e-05,1.17388]
[1780250348307,37.07,73597.38,0.0,-0.99103,1e-05,1.17461]
[1780250353340,37.07,73592.64,0.0,-0.9911,1e-05,1.16723]
[1780250358374,37.07,73592.67,0.0,-0.9911,1e-05,1.16727]
[1780250363410,37.07,73592.07,0.0,-0.9911,1e-05,1.16634]
[1780250369456,37.07,73591.94,0.0,-0.99111,1e-05,1.16614]
[1780250374487,37.07,73591.73,0.0,-0.99112,1e-05,1.16411]
[1780250381536,37.08,73591.07,0.0,-0.99111,1e-05,1.16522]
[1780250386572,37.08,73589.25,0.0,-0.99114,1e-05,1.1624]
[1780250391607,37.08,73589.65,0.0,-0.99113,1e-05,1.16302]
[1780250396642,37.08,73589.96,0.0,-0.99113,1e-05,1.1635]
[1780250400670,37.08,73603.35,0.0,-0.99095,1e-05,1.18441]
[1780250401677,37.08,73608.45,0.0,-0.99088,1e-05,1.19246]
[1780250403690,37.08,73609.54,0.0,-0.99086,1e-05,1.19418]
[1780250408726,37.08,73610.43,0.0,-0.99085,1e-05,1.19559]
[1780250411748,37.08,73600.46,0.0,-0.99099,1e-05,1.17987]
[1780250412755,37.08,73596.05,0.0,-0.99105,1e-05,1.17297]
[1780250413762,37.08,73596.8,0.0,-0.99104,1e-05,1.17414]
[1780250418799,37.08,73597.49,0.0,-0.99103,1e-05,1.17522]
[1780250424841,37.08,73594.03,0.0,-0.99107,1e-05,1.16982]
[1780250429877,37.08,73594.66,0.0,-0.99106,1e-05,1.1708]
[1780250438183,37.08,73593.21,0.0,-0.9911,1e-05,1.16684]
[1780250444984,37.08,73592.31,0.0,-0.99111,1e-05,1.16544]
[1780250450017,37.08,73590.68,0.0,-0.99113,1e-05,1.16291]
[1780250456060,37.08,73589.87,0.0,-0.99114,1e-05,1.16165]
[1780250463111,37.08,73589.26,0.0,-0.99115,1e-05,1.16071]
[1780250468400,37.08,73588.59,0.0,-0.99116,1e-05,1.15967]
[1780250474187,37.08,73579.46,0.0,-0.99128,1e-05,1.14562]
[1780250479224,37.08,73580.53,0.0,-0.99126,1e-05,1.14726]
[1780250484257,37.08,73579.81,0.0,-0.99127,1e-05,1.14616]
[1780250489292,37.08,73579.31,0.0,-0.99128,1e-05,1.14539]
[1780250494333,37.08,73572.8,0.0,-0.99138,1e-05,1.13378]
[1780250498364,37.08,73558.79,0.0,-0.99156,1e-05,1.11267]
[1780250499371,37.08,73556.64,0.0,-0.99159,1e-05,1.10945]
[1780250500378,37.08,73549.45,0.0,-0.99168,1e-05,1.09877]
[1780250501385,37.08,73549.36,0.0,-0.99168,1e-05,1.09864]
[1780250506423,37.08,73545.59,0.0,-0.99173,1e-05,1.09307]
[1780250515482,37.08,73548.69,0.0,-0.99169,1e-05,1.09764]
[1780250520517,37.08,73550.61,0.0,-0.99166,1e-05,1.10049]
[1780250523539,37.08,73540.79,0.0,-0.99179,1e-05,1.08601]
[1780250524545,37.08,73545.02,0.0,-0.99173,1e-05,1.09223]
[1780250526560,37.08,73546.06,0.0,-0.99172,1e-05,1.09376]
[1780250531594,37.08,73547.44,0.0,-0.9917,1e-05,1.0958]
[1780250532610,37.08,73553.13,0.0,-0.99163,1e-05,1.10423]
[1780250538925,37.08,73551.53,0.0,-0.99165,1e-05,1.10185]
[1780250544694,37.08,73551.14,0.0,-0.99166,1e-05,1.10127]
[1780250549729,37.08,73551.6,0.0,-0.99165,1e-05,1.10196]
[1780250554766,37.08,73553.88,0.0,-0.99163,1e-05,1.1037]
[1780250559799,37.08,73551.49,0.0,-0.99166,1e-05,1.10015]
[1780250564834,37.08,73549.88,0.0,-0.99168,1e-05,1.09777]
[1780250569870,37.08,73549.45,0.0,-0.99169,1e-05,1.09713]
[1780250573898,37.08,73544.15,0.0,-0.99176,1e-05,1.08932]
[1780250574906,37.08,73539.14,0.0,-0.99182,1e-05,1.08197]
[1780250575911,37.08,73539.11,0.0,-0.99182,1e-05,1.08193]
[1780250584975,37.08,73541.4,0.0,-0.99179,1e-05,1.08528]
[1780250588001,37.08,73535.07,0.0,-0.99187,1e-05,1.07604]
[1780250589277,37.08,73529.69,0.0,-0.99194,1e-05,1.06823]
[1780250595047,37.08,73532.59,0.0,-0.9919,1e-05,1.07243]
[1780250596056,37.08,73531.03,0.0,-0.99192,1e-05,1.07017]
[1780250598069,37.08,73527.48,0.0,-0.99196,1e-05,1.06504]
[1780250599349,37.08,73522.06,0.0,-0.99203,1e-05,1.05724]
[1780250601090,37.08,73515.07,0.0,-0.99211,1e-05,1.04725]
[1780250602096,37.08,73512.27,0.0,-0.99215,1e-05,1.04327]
[1780250608139,37.08,73511.45,0.0,-0.99216,1e-05,1.04211]
[1780250613175,37.08,73509.93,0.0,-0.99219,1e-05,1.03838]
[1780250618210,37.08,73510.43,0.0,-0.99218,1e-05,1.03909]
[1780250623245,37.08,73521.06,0.0,-0.99205,1e-05,1.05421]
[1780250624251,37.08,73520.79,0.0,-0.99206,1e-05,1.05382]
[1780250629559,37.08,73518.33,0.0,-0.99209,1e-05,1.05031]
[1780250635329,37.08,73517.78,0.0,-0.99209,1e-05,1.04952]
[1780250640363,37.08,73518.0,0.0,-0.99209,1e-05,1.04984]
[1780250649700,37.08,73518.67,0.0,-0.99208,1e-05,1.05079]
[1780250652448,37.08,73525.96,0.0,-0.99199,1e-05,1.06124]
[1780250657489,37.08,73526.5,0.0,-0.99199,1e-05,1.06202]
[1780250659503,37.08,73533.12,0.0,-0.99191,1e-05,1.07159]
[1780250664536,37.08,73533.62,0.0,-0.9919,1e-05,1.07232]
[1780250669571,37.08,73539.21,0.0,-0.99183,1e-05,1.08045]
[1780250670579,37.08,73542.84,0.0,-0.99179,1e-05,1.08577]
[1780250675614,37.08,73542.02,0.0,-0.99181,1e-05,1.08294]
[1780250680648,37.08,73539.79,0.0,-0.99184,1e-05,1.07968]
[1780250689712,37.08,73539.16,0.0,-0.99184,1e-05,1.07876]
[1780250694748,37.08,73538.04,0.0,-0.99186,1e-05,1.07713]
[1780250700052,37.08,73538.34,0.0,-0.99185,1e-05,1.07757]
[1780250705825,37.08,73538.24,0.0,-0.99185,1e-05,1.07742]
[1780250710860,37.08,73538.04,0.0,-0.99186,1e-05,1.07713]
[1780250715894,37.08,73540.69,0.0,-0.99182,1e-05,1.081]
[1780250720932,37.08,73538.21,0.0,-0.99185,1e-05,1.07738]
[1780250726971,37.08,73538.26,0.0,-0.99185,1e-05,1.07745]
[1780250732013,37.08,73544.32,0.0,-0.99179,1e-05,1.08469]
[1780250733014,37.08,73548.29,0.0,-0.99174,1e-05,1.09052]
[1780250735030,37.08,73550.27,0.0,-0.99172,1e-05,1.09344]
[1780250740338,37.08,73551.48,0.0,-0.9917,1e-05,1.09522]
[1780250746107,37.08,73554.25,0.0,-0.99167,1e-05,1.09932]
[1780250752151,37.08,73554.11,0.0,-0.99167,1e-05,1.09911]
[1780250760478,37.08,73554.22,0.0,-0.99167,1e-05,1.09928]
[1780250768264,37.08,73554.49,0.0,-0.99166,1e-05,1.09968]
[1780250773299,37.08,73553.55,0.0,-0.99167,1e-05,1.09828]
[1780250778334,37.08,73552.39,0.0,-0.99169,1e-05,1.09657]
[1780250783372,37.08,73552.1,0.0,-0.99169,1e-05,1.09614]
[1780250789413,37.08,73552.21,0.0,-0.99169,1e-05,1.0963]
[1780250795456,37.08,73552.37,0.0,-0.9917,1e-05,1.0949]
[1780250796463,37.08,73541.17,0.0,-0.99184,1e-05,1.07846]
[1780250797469,37.08,73538.18,0.0,-0.99188,1e-05,1.0741]
[1780250802505,37.08,73538.05,0.0,-0.99188,1e-05,1.07391]
[1780250809553,37.08,73539.71,0.0,-0.99186,1e-05,1.07633]
[1780250815596,37.08,73540.03,0.0,-0.99186,1e-05,1.07679]
[1780250820632,37.08,73538.53,0.0,-0.99187,1e-05,1.07461]
[1780250827682,37.08,73538.82,0.0,-0.99187,1e-05,1.07503]
[1780250835737,37.08,73540.83,0.0,-0.99185,1e-05,1.07796]
[1780250840772,37.08,73543.91,0.0,-0.99181,1e-05,1.08246]
[1780250845807,37.08,73543.73,0.0,-0.99181,1e-05,1.0822]
[1780250850842,37.08,73543.92,0.0,-0.99181,1e-05,1.08247]
[1780250856885,37.08,73544.51,0.0,-0.99181,1e-05,1.08171]
[1780250863933,37.08,73547.96,0.0,-0.99177,1e-05,1.08677]
[1780250871259,37.08,73548.39,0.0,-0.99176,1e-05,1.0874]
[1780250881329,37.08,73548.49,0.0,-0.99176,1e-05,1.08755]
[1780250887101,37.08,73547.47,0.0,-0.99178,1e-05,1.08605]
[1780250892136,37.08,73547.62,0.0,-0.99177,1e-05,1.08627]
[1780250893142,37.08,73553.65,0.0,-0.9917,1e-05,1.09515]
[1780250894150,37.08,73557.92,0.0,-0.99164,1e-05,1.10148]
[1780250896163,37.08,73567.03,0.0,-0.99153,1e-05,1.11507]
[1780250897170,37.08,73568.12,0.0,-0.99151,1e-05,1.11671]
[1780250903213,37.08,73570.87,0.0,-0.99148,1e-05,1.12084]
[1780250908250,37.08,73570.76,0.0,-0.99148,1e-05,1.12068]
[1780250913285,37.08,73571.27,0.0,-0.99148,1e-05,1.11978]
[1780250919327,37.08,73570.1,0.0,-0.9915,1e-05,1.11802]
[1780250924362,37.08,73571.52,0.0,-0.99148,1e-05,1.12016]
[1780250931679,37.08,73572.98,0.0,-0.99146,1e-05,1.12236]
[1780250938459,37.08,73573.17,0.0,-0.99146,1e-05,1.12264]
[1780250943494,37.08,73573.52,0.0,-0.99146,1e-05,1.12317]
[1780250948529,37.08,73571.08,0.0,-0.99149,1e-05,1.1195]
[1780250953565,37.08,73571.88,0.0,-0.99148,1e-05,1.1207]
[1780250961894,37.08,73571.92,0.0,-0.99148,1e-05,1.12076]
[1780250969677,37.08,73572.47,0.0,-0.99147,1e-05,1.12159]
[1780250974712,37.08,73571.59,0.0,-0.99149,1e-05,1.1186]
[1780250976726,37.08,73565.48,0.0,-0.99157,1e-05,1.10944]
[1780250977733,37.08,73559.48,0.0,-0.99165,1e-05,1.1005]
[1780250978740,37.08,73555.85,0.0,-0.99169,1e-05,1.09513]
[1780250982039,37.08,73545.95,0.0,-0.99182,1e-05,1.08057]
[1780250987804,37.08,73544.78,0.0,-0.99183,1e-05,1.07886]
[1780250992837,37.08,73546.12,0.0,-0.99182,1e-05,1.08082]
[1780250997873,37.08,73542.6,0.0,-0.99186,1e-05,1.07568]
[1780251000893,37.08,73534.08,0.0,-0.99197,1e-05,1.06333]
[1780251001902,37.08,73535.28,0.0,-0.99195,1e-05,1.06506]
[1780251004922,37.08,73540.17,0.0,-0.99189,1e-05,1.07215]
[1780251009957,37.08,73541.94,0.0,-0.99187,1e-05,1.07472]
[1780251011970,37.08,73547.32,0.0,-0.9918,1e-05,1.08258]
[1780251017006,37.08,73549.13,0.0,-0.99178,1e-05,1.08523]
[1780251022322,37.08,73550.91,0.0,-0.99176,1e-05,1.08785]
[1780251028085,37.08,73553.45,0.0,-0.99172,1e-05,1.09158]
[1780251034124,37.08,73554.49,0.0,-0.99172,1e-05,1.09148]
[1780251039159,37.08,73557.21,0.0,-0.99169,1e-05,1.0955]
[1780251044194,37.08,73557.09,0.0,-0.99169,1e-05,1.09532]
[1780251048227,37.08,73567.39,0.0,-0.99156,1e-05,1.11064]
[1780251049229,37.08,73569.99,0.0,-0.99153,1e-05,1.11453]
[1780251054266,37.08,73568.66,0.0,-0.99154,1e-05,1.11254]
[1780251059300,37.08,73568.6,0.0,-0.99154,1e-05,1.11245]
[1780251062604,37.08,73577.45,0.0,-0.99143,1e-05,1.12577]
[1780251063328,37.08,73577.45,0.0,-0.99143,1e-05,1.12577]
[1780251068362,37.08,73577.55,0.0,-0.99143,1e-05,1.12592]
[1780251073398,37.08,73582.48,0.0,-0.99136,1e-05,1.1334]
[1780251075411,37.08,73588.91,0.0,-0.99128,1e-05,1.14321]
[1780251077428,37.08,73590.76,0.0,-0.99125,1e-05,1.14605]
[1780251082745,37.08,73594.4,0.0,-0.99121,1e-05,1.15164]
[1780251086488,37.08,73582.7,0.0,-0.99136,1e-05,1.13373]
[1780251087496,37.08,73581.49,0.0,-0.99138,1e-05,1.13189]
[1780251092828,37.08,73580.92,0.0,-0.9914,1e-05,1.12935]
[1780251100592,37.08,73582.83,0.0,-0.99137,1e-05,1.13225]
[1780251106632,37.08,73582.89,0.0,-0.99137,1e-05,1.13234]
[1780251111667,37.08,73582.2,0.0,-0.99138,1e-05,1.13129]
[1780251116704,37.08,73577.08,0.0,-0.99145,1e-05,1.12354]
[1780251121737,37.08,73575.23,0.0,-0.99147,1e-05,1.12075]
[1780251128786,37.08,73573.96,0.0,-0.99149,1e-05,1.11884]
[1780251134831,37.08,73572.11,0.0,-0.99151,1e-05,1.11605]
[1780251139865,37.08,73574.48,0.0,-0.99148,1e-05,1.11962]
[1780251144900,37.08,73575.75,0.0,-0.99146,1e-05,1.12153]
[1780251151948,37.08,73575.76,0.0,-0.99148,1e-05,1.11988]
[1780251156986,37.08,73564.94,0.0,-0.99161,1e-05,1.10368]
[1780251157993,37.08,73563.25,0.0,-0.99164,1e-05,1.10116]
[1780251163028,37.08,73562.65,0.0,-0.99164,1e-05,1.10027]
[1780251165042,37.08,73570.84,0.0,-0.99154,1e-05,1.11249]
[1780251172091,37.08,73572.15,0.0,-0.99152,1e-05,1.11445]
[1780251179141,37.08,73572.92,0.0,-0.99151,1e-05,1.11561]
[1780251184175,37.08,73572.85,0.0,-0.99151,1e-05,1.1155]
[1780251192232,37.08,73572.34,0.0,-0.99152,1e-05,1.11474]
[1780251200287,37.08,73573.54,0.0,-0.9915,1e-05,1.11654]
[1780251207336,37.08,73576.33,0.0,-0.99147,1e-05,1.12074]
[1780251212371,37.08,73575.88,0.0,-0.99149,1e-05,1.11839]
[1780251219420,37.08,73576.17,0.0,-0.99148,1e-05,1.11883]
[1780251225465,37.08,73576.68,0.0,-0.99148,1e-05,1.1196]
[1780251230499,37.08,73576.44,0.0,-0.99148,1e-05,1.11924]
[1780251237547,37.08,73575.97,0.0,-0.99149,1e-05,1.11853]
[1780251242583,37.08,73576.4,0.0,-0.99148,1e-05,1.11918]
[1780251247618,37.08,73575.91,0.0,-0.99149,1e-05,1.11844]
[1780251252652,37.08,73576.06,0.0,-0.99148,1e-05,1.11866]
[1780251257687,37.08,73574.81,0.0,-0.9915,1e-05,1.11678]
[1780251264033,37.08,73575.69,0.0,-0.99149,1e-05,1.11811]
[1780251269772,37.08,73575.44,0.0,-0.99149,1e-05,1.11773]
[1780251276820,37.08,73575.56,0.0,-0.9915,1e-05,1.11625]
[1780251281855,37.08,73574.2,0.0,-0.99152,1e-05,1.1142]
[1780251286890,37.08,73568.07,0.0,-0.9916,1e-05,1.10504]
[1780251287898,37.08,73562.83,0.0,-0.99167,1e-05,1.09725]
[1780251288904,37.08,73558.95,0.0,-0.99172,1e-05,1.09151]
[1780251290925,37.08,73555.39,0.0,-0.99176,1e-05,1.08627]
[1780251295958,37.08,73555.28,0.0,-0.99176,1e-05,1.08611]
[1780251300993,37.08,73552.48,0.0,-0.9918,1e-05,1.082]
[1780251303007,37.08,73547.26,0.0,-0.99186,1e-05,1.07438]
[1780251308043,37.08,73550.22,0.0,-0.99182,1e-05,1.07869]
[1780251313079,37.08,73551.28,0.0,-0.99181,1e-05,1.08024]
[1780251320127,37.08,73551.81,0.0,-0.9918,1e-05,1.08102]
[1780251327178,37.08,73553.35,0.0,-0.99179,1e-05,1.08328]
[1780251332214,37.08,73555.77,0.0,-0.99177,1e-05,1.0852]
[1780251339263,37.08,73555.43,0.0,-0.99177,1e-05,1.0847]
[1780251344299,37.08,73554.75,0.0,-0.99178,1e-05,1.0837]
[1780251349335,37.08,73551.56,0.0,-0.99182,1e-05,1.07903]
[1780251354369,37.08,73551.06,0.0,-0.99183,1e-05,1.0783]
[1780251359405,37.08,73552.17,0.0,-0.99181,1e-05,1.07992]
[1780251364736,37.08,73552.14,0.0,-0.99181,1e-05,1.07987]
[1780251370481,37.08,73553.02,0.0,-0.9918,1e-05,1.08116]
[1780251378538,37.08,73553.19,0.0,-0.9918,1e-05,1.08141]
[1780251384877,37.08,73553.42,0.0,-0.9918,1e-05,1.08175]
[1780251390624,37.08,73553.6,0.0,-0.99179,1e-05,1.08201]
[1780251395660,37.08,73554.2,0.0,-0.9918,1e-05,1.08126]
[1780251400694,37.08,73554.35,0.0,-0.9918,1e-05,1.08148]
[1780251405729,37.08,73554.04,0.0,-0.9918,1e-05,1.08103]
[1780251409758,37.08,73542.73,0.0,-0.99194,1e-05,1.06457]
[1780251410765,37.08,73541.67,0.0,-0.99195,1e-05,1.06304]
[1780251415800,37.08,73538.82,0.0,-0.99199,1e-05,1.05893]
[1780251420835,37.08,73537.46,0.0,-0.99201,1e-05,1.05697]
[1780251425870,37.08,73534.5,0.0,-0.99204,1e-05,1.05272]
[1780251430905,37.08,73534.33,0.0,-0.99204,1e-05,1.05248]
[1780251436947,37.08,73534.11,0.0,-0.99205,1e-05,1.05216]
[1780251441983,37.08,73536.01,0.0,-0.99202,1e-05,1.05489]
[1780251448025,37.08,73534.47,0.0,-0.99204,1e-05,1.05268]
[1780251454067,37.08,73534.18,0.0,-0.99206,1e-05,1.05067]
[1780251459101,37.08,73534.19,0.0,-0.99206,1e-05,1.05068]
[1780251465444,37.08,73528.63,0.0,-0.99213,1e-05,1.04275]
[1780251467158,37.08,73522.97,0.0,-0.99219,1e-05,1.03473]
[1780251468164,37.08,73520.36,0.0,-0.99222,1e-05,1.03105]
[1780251473200,37.08,73519.34,0.0,-0.99224,1e-05,1.02961]
[1780251478234,37.08,73517.45,0.0,-0.99226,1e-05,1.02695]
[1780251482264,37.08,73522.74,0.0,-0.9922,1e-05,1.0344]
[1780251487299,37.08,73520.54,0.0,-0.99222,1e-05,1.0313]
[1780251492336,37.08,73515.81,0.0,-0.99228,1e-05,1.02465]
[1780251504420,37.08,73511.67,0.0,-0.99233,1e-05,1.01886]
[1780251506434,37.08,73506.6,0.0,-0.99239,1e-05,1.01181]
[1780251511467,37.08,73505.46,0.0,-0.99241,1e-05,1.00868]
[1780251516505,37.08,73513.36,0.0,-0.99232,1e-05,1.01966]
[1780251522547,37.08,73514.39,0.0,-0.99231,1e-05,1.0211]
[1780251528588,37.08,73514.06,0.0,-0.99231,1e-05,1.02064]
[1780251533622,37.08,73514.37,0.0,-0.99231,1e-05,1.02107]
[1780251539666,37.08,73514.78,0.0,-0.9923,1e-05,1.02164]
[1780251544702,37.08,73516.01,0.0,-0.99229,1e-05,1.02337]
[1780251553763,37.08,73516.4,0.0,-0.99228,1e-05,1.02391]
[1780251558802,37.08,73519.39,0.0,-0.99225,1e-05,1.02811]
[1780251566151,37.08,73517.44,0.0,-0.99227,1e-05,1.02537]
[1780251571890,37.08,73519.75,0.0,-0.99225,1e-05,1.02704]
[1780251577932,37.08,73519.99,0.0,-0.99225,1e-05,1.02738]
[1780251582968,37.08,73519.73,0.0,-0.99226,1e-05,1.02701]
[1780251588006,37.08,73524.33,0.0,-0.9922,1e-05,1.03349]
[1780251593039,37.08,73531.15,0.0,-0.99212,1e-05,1.04316]
[1780251596362,37.08,73536.8,0.0,-0.99205,1e-05,1.05122]
[1780251598072,37.08,73548.25,0.0,-0.99191,1e-05,1.06772]
[1780251599080,37.08,73558.54,0.0,-0.99178,1e-05,1.08273]
[1780251600088,37.08,73559.34,0.0,-0.99177,1e-05,1.08391]
[1780251602102,37.08,73548.95,0.0,-0.9919,1e-05,1.06874]
[1780251603108,37.08,73546.27,0.0,-0.99193,1e-05,1.06485]
[1780251604115,37.08,73541.15,0.0,-0.992,1e-05,1.05747]
[1780251605124,37.08,73540.51,0.0,-0.992,1e-05,1.05655]
[1780251610156,37.08,73541.63,0.0,-0.99199,1e-05,1.05816]
[1780251615192,37.08,73542.17,0.0,-0.99198,1e-05,1.05894]
[1780251626576,37.08,73542.95,0.0,-0.99197,1e-05,1.06006]
[1780251632311,37.08,73544.4,0.0,-0.99197,1e-05,1.06054]
[1780251642380,37.08,73544.79,0.0,-0.99196,1e-05,1.0611]
[1780251647416,37.08,73545.48,0.0,-0.99195,1e-05,1.0621]
[1780251652451,37.08,73546.07,0.0,-0.99195,1e-05,1.06295]
[1780251659500,37.08,73546.17,0.0,-0.99195,1e-05,1.0631]
[1780251664537,37.08,73547.94,0.0,-0.99192,1e-05,1.06566]
[1780251669571,37.08,73547.41,0.0,-0.99193,1e-05,1.06489]
[1780251675614,37.08,73547.67,0.0,-0.99193,1e-05,1.06527]
[1780251680648,37.08,73545.92,0.0,-0.99195,1e-05,1.06274]
[1780251686690,37.08,73545.93,0.0,-0.99195,1e-05,1.06275]
[1780251691725,37.08,73546.14,0.0,-0.99196,1e-05,1.06144]
[1780251697068,37.08,73549.55,0.0,-0.99192,1e-05,1.06638]
[1780251703812,37.08,73550.04,0.0,-0.99191,1e-05,1.06709]
[1780251706832,37.08,73543.88,0.0,-0.99199,1e-05,1.05818]
[1780251711867,37.08,73540.03,0.0,-0.99203,1e-05,1.05265]
[1780251713881,37.08,73535.56,0.0,-0.99209,1e-05,1.04626]
[1780251718915,37.08,73532.96,0.0,-0.99212,1e-05,1.04256]
[1780251724958,37.08,73530.44,0.0,-0.99215,1e-05,1.03898]
[1780251729994,37.08,73530.55,0.0,-0.99215,1e-05,1.03914]
[1780251735028,37.08,73531.57,0.0,-0.99214,1e-05,1.04058]
[1780251739056,37.08,73539.57,0.0,-0.99204,1e-05,1.052]
[1780251740067,37.08,73541.02,0.0,-0.99202,1e-05,1.05408]
[1780251747419,37.08,73543.9,0.0,-0.99199,1e-05,1.05822]
[1780251757489,37.08,73547.7,0.0,-0.99195,1e-05,1.06209]
[1780251766247,37.08,73549.22,0.0,-0.99193,1e-05,1.06429]
[1780251777630,37.08,73551.93,0.0,-0.9919,1e-05,1.06822]
[1780251783366,37.08,73551.66,0.0,-0.9919,1e-05,1.06782]
[1780251788404,37.08,73551.54,0.0,-0.9919,1e-05,1.06765]
[1780251797769,37.08,73551.36,0.0,-0.99191,1e-05,1.06739]
[1780251806533,37.08,73551.77,0.0,-0.9919,1e-05,1.068]
[1780251811568,37.08,73551.03,0.0,-0.99192,1e-05,1.06531]
[1780251817909,37.08,73551.08,0.0,-0.99192,1e-05,1.06538]
[1780251823650,37.08,73551.58,0.0,-0.99192,1e-05,1.0661]
[1780251831710,37.08,73551.24,0.0,-0.99192,1e-05,1.06561]
[1780251838050,37.08,73550.26,0.0,-0.99193,1e-05,1.06419]
[1780251842790,37.08,73543.99,0.0,-0.99201,1e-05,1.05515]
[1780251843798,37.08,73547.55,0.0,-0.99196,1e-05,1.06027]
[1780251848834,37.08,73543.03,0.0,-0.99202,1e-05,1.05377]
[1780251855881,37.08,73542.96,0.0,-0.99202,1e-05,1.05367]
[1780251860917,37.08,73542.0,0.0,-0.99203,1e-05,1.05229]
[1780251865951,37.08,73542.95,0.0,-0.99202,1e-05,1.05365]
[1780251870986,37.08,73542.99,0.0,-0.99202,1e-05,1.05371]
[1780251876022,37.08,73543.84,0.0,-0.99202,1e-05,1.05333]
[1780251881056,37.08,73545.16,0.0,-0.99201,1e-05,1.05522]
[1780251888400,37.08,73545.08,0.0,-0.99201,1e-05,1.05511]
[1780251896162,37.08,73545.19,0.0,-0.99201,1e-05,1.05527]
[1780251898470,37.08,73550.79,0.0,-0.99194,1e-05,1.06334]
[1780251901196,37.08,73551.01,0.0,-0.99193,1e-05,1.06366]
[1780251906231,37.08,73551.27,0.0,-0.99193,1e-05,1.06404]
[1780251911269,37.08,73550.67,0.0,-0.99194,1e-05,1.06317]
[1780251916305,37.08,73550.0,0.0,-0.99195,1e-05,1.0622]
[1780251924362,37.08,73549.66,0.0,-0.99195,1e-05,1.06171]
[1780251929397,37.08,73553.15,0.0,-0.99191,1e-05,1.06676]
[1780251934433,37.08,73554.14,0.0,-0.99191,1e-05,1.06658]
[1780251939469,37.08,73554.09,0.0,-0.99191,1e-05,1.06651]
[1780251944502,37.08,73554.29,0.0,-0.99191,1e-05,1.0668]
[1780251949537,37.08,73554.39,0.0,-0.9919,1e-05,1.06694]
[1780251956587,37.08,73553.85,0.0,-0.99191,1e-05,1.06616]
[1780251960615,37.08,73558.39,0.0,-0.99185,1e-05,1.07276]
[1780251965649,37.08,73561.38,0.0,-0.99182,1e-05,1.07712]
[1780251973705,37.08,73563.23,0.0,-0.99179,1e-05,1.07983]
[1780251979033,37.08,73561.85,0.0,-0.99181,1e-05,1.07781]
[1780251984784,37.08,73564.28,0.0,-0.99178,1e-05,1.08137]
[1780251989819,37.08,73563.71,0.0,-0.99179,1e-05,1.08054]
[1780251996869,37.08,73562.99,0.0,-0.99181,1e-05,1.07785]
[1780252000896,37.08,73568.45,0.0,-0.99174,1e-05,1.08586]
[1780252004931,37.08,73575.04,0.0,-0.99166,1e-05,1.0956]
[1780252005937,37.08,73569.27,0.0,-0.99173,1e-05,1.08707]
[1780252010972,37.08,73569.7,0.0,-0.99172,1e-05,1.0877]
[1780252016034,37.08,73569.18,0.0,-0.99173,1e-05,1.08694]
[1780252024072,37.08,73571.27,0.0,-0.9917,1e-05,1.09002]
[1780252029108,37.08,73571.51,0.0,-0.9917,1e-05,1.09037]
[1780252034144,37.08,73568.96,0.0,-0.99173,1e-05,1.08661]
[1780252039454,37.08,73567.52,0.0,-0.99175,1e-05,1.08449]
[1780252046228,37.08,73568.71,0.0,-0.99174,1e-05,1.08625]
[1780252052272,37.08,73564.66,0.0,-0.9918,1e-05,1.07866]
[1780252059598,37.08,73563.42,0.0,-0.99182,1e-05,1.07685]
[1780252069668,37.08,73562.32,0.0,-0.99183,1e-05,1.07524]
[1780252076440,37.08,73562.13,0.0,-0.99183,1e-05,1.07496]
[1780252081474,37.08,73561.89,0.0,-0.99183,1e-05,1.07461]
[1780252088522,37.08,73561.65,0.0,-0.99184,1e-05,1.07426]
[1780252093564,37.08,73562.19,0.0,-0.99183,1e-05,1.07505]
[1780252095576,37.08,73568.55,0.0,-0.99175,1e-05,1.08437]
[1780252097597,37.08,73569.5,0.0,-0.99174,1e-05,1.08577]
[1780252109948,37.08,73571.61,0.0,-0.99171,1e-05,1.08888]
[1780252115715,37.08,73572.57,0.0,-0.99171,1e-05,1.08865]
[1780252121757,37.08,73572.97,0.0,-0.99171,1e-05,1.08924]
[1780252130089,37.08,73573.44,0.0,-0.9917,1e-05,1.08994]
[1780252140158,37.08,73573.89,0.0,-0.9917,1e-05,1.0906]
[1780252148947,37.08,73574.29,0.0,-0.99169,1e-05,1.09119]
[1780252157005,37.08,73574.39,0.0,-0.99169,1e-05,1.09134]
[1780252162038,37.08,73576.41,0.0,-0.99166,1e-05,1.09433]
[1780252165058,37.08,73565.62,0.0,-0.9918,1e-05,1.07843]
[1780252166066,37.08,73559.79,0.0,-0.99187,1e-05,1.06992]
[1780252168079,37.08,73553.04,0.0,-0.99196,1e-05,1.06014]
[1780252173115,37.08,73551.5,0.0,-0.99199,1e-05,1.05631]
[1780252174123,37.08,73545.92,0.0,-0.99206,1e-05,1.0483]
[1780252179157,37.08,73540.57,0.0,-0.99212,1e-05,1.04066]
[1780252185200,37.08,73538.8,0.0,-0.99214,1e-05,1.03815]
[1780252190235,37.08,73542.73,0.0,-0.99209,1e-05,1.04374]
[1780252196278,37.08,73543.63,0.0,-0.99208,1e-05,1.04502]
[1780252198291,37.08,73530.1,0.0,-0.99225,1e-05,1.02586]
[1780252199297,37.08,73528.2,0.0,-0.99227,1e-05,1.02319]
[1780252204332,37.08,73526.88,0.0,-0.99229,1e-05,1.02134]
[1780252208360,37.08,73533.2,0.0,-0.99221,1e-05,1.03022]
[1780252209368,37.08,73533.58,0.0,-0.99221,1e-05,1.03076]
[1780252214402,37.08,73534.11,0.0,-0.9922,1e-05,1.03151]
[1780252220730,37.08,73534.81,0.0,-0.99219,1e-05,1.0325]
[1780252228504,37.08,73535.77,0.0,-0.99218,1e-05,1.03385]
[1780252230885,37.08,73541.3,0.0,-0.99211,1e-05,1.0417]
[1780252236557,37.08,73540.23,0.0,-0.99214,1e-05,1.03859]
[1780252241593,37.08,73538.99,0.0,-0.99215,1e-05,1.03683]
[1780252246628,37.08,73537.75,0.0,-0.99217,1e-05,1.03507]
[1780252251662,37.08,73537.44,0.0,-0.99217,1e-05,1.03463]
[1780252254683,37.08,73542.18,0.0,-0.99211,1e-05,1.04136]
[1780252259718,37.08,73543.37,0.0,-0.9921,1e-05,1.04306]
[1780252263749,37.08,73549.76,0.0,-0.99202,1e-05,1.0522]
[1780252264756,37.08,73549.86,0.0,-0.99202,1e-05,1.05234]
[1780252269792,37.08,73555.23,0.0,-0.99195,1e-05,1.06007]
[1780252274830,37.08,73557.06,0.0,-0.99193,1e-05,1.06272]
[1780252279862,37.08,73565.7,0.0,-0.99182,1e-05,1.07529]
[1780252281237,37.08,73571.22,0.0,-0.99175,1e-05,1.08338]
[1780252286912,37.08,73572.32,0.0,-0.99174,1e-05,1.085]
[1780252291947,37.08,73575.97,0.0,-0.99171,1e-05,1.08874]
[1780252294967,37.08,73579.48,0.0,-0.99166,1e-05,1.09393]
[1780252300007,37.08,73580.99,0.0,-0.99164,1e-05,1.09617]
[1780252306047,37.08,73581.04,0.0,-0.99164,1e-05,1.09624]
[1780252311448,37.08,73580.71,0.0,-0.99165,1e-05,1.09575]
[1780252314105,37.08,73589.58,0.0,-0.99153,1e-05,1.10898]
[1780252315112,37.08,73596.73,0.0,-0.99144,1e-05,1.11975]
[1780252316119,37.08,73598.35,0.0,-0.99142,1e-05,1.1222]
[1780252320147,37.08,73607.45,0.0,-0.9913,1e-05,1.13604]
[1780252321156,37.08,73612.61,0.0,-0.99123,1e-05,1.14395]
[1780252322162,37.08,73607.99,0.0,-0.99129,1e-05,1.13687]
[1780252324175,37.08,73604.96,0.0,-0.99133,1e-05,1.13224]
[1780252329212,37.08,73604.09,0.0,-0.99134,1e-05,1.13091]
[1780252330219,37.08,73593.91,0.0,-0.99148,1e-05,1.11549]
[1780252336259,37.08,73590.77,0.0,-0.99152,1e-05,1.11077]
[1780252342302,37.08,73588.55,0.0,-0.99154,1e-05,1.10744]
[1780252347339,37.08,73587.94,0.0,-0.99155,1e-05,1.10653]
[1780252349351,37.08,73580.46,0.0,-0.99165,1e-05,1.09538]
[1780252352372,37.08,73579.45,0.0,-0.99167,1e-05,1.09223]
[1780252357406,37.08,73579.17,0.0,-0.99168,1e-05,1.09182]
[1780252362443,37.08,73578.24,0.0,-0.99169,1e-05,1.09044]
[1780252368484,37.08,73578.46,0.0,-0.99169,1e-05,1.09077]
[1780252373518,37.08,73577.44,0.0,-0.9917,1e-05,1.08926]
[1780252378553,37.08,73577.1,0.0,-0.9917,1e-05,1.08876]
[1780252383589,37.08,73576.73,0.0,-0.99171,1e-05,1.08821]
[1780252389630,37.08,73576.54,0.0,-0.99171,1e-05,1.08793]
[1780252395673,37.08,73576.91,0.0,-0.99171,1e-05,1.08848]
[1780252400708,37.08,73578.65,0.0,-0.99168,1e-05,1.09105]
[1780252408764,37.08,73579.27,0.0,-0.99168,1e-05,1.09197]
[1780252410778,37.08,73572.57,0.0,-0.99176,1e-05,1.08208]
[1780252415813,37.08,73571.95,0.0,-0.99178,1e-05,1.07954]
[1780252420847,37.08,73571.3,0.0,-0.99179,1e-05,1.07858]
[1780252426890,37.08,73571.24,0.0,-0.99179,1e-05,1.07849]
[1780252432291,37.08,73570.63,0.0,-0.9918,1e-05,1.0776]
[1780252437966,37.08,73570.23,0.0,-0.9918,1e-05,1.07701]
[1780252443005,37.08,73569.96,0.0,-0.99181,1e-05,1.07662]
[1780252448038,37.08,73569.47,0.0,-0.99181,1e-05,1.0759]
[1780252453073,37.08,73568.11,0.0,-0.99183,1e-05,1.07391]
[1780252458108,37.08,73562.43,0.0,-0.9919,1e-05,1.06564]
[1780252463143,37.08,73559.99,0.0,-0.99193,1e-05,1.06211]
[1780252468180,37.08,73556.81,0.0,-0.99197,1e-05,1.05751]
[1780252473215,37.08,73557.16,0.0,-0.99198,1e-05,1.0564]
[1780252478256,37.08,73557.15,0.0,-0.99198,1e-05,1.05639]
[1780252483290,37.08,73556.66,0.0,-0.99198,1e-05,1.05568]
[1780252488326,37.08,73550.48,0.0,-0.99206,1e-05,1.04681]
[1780252492711,37.08,73549.39,0.0,-0.99207,1e-05,1.04525]
[1780252498398,37.08,73553.46,0.0,-0.99202,1e-05,1.05108]
[1780252503433,37.08,73560.05,0.0,-0.99194,1e-05,1.06058]
[1780252508469,37.08,73562.96,0.0,-0.99191,1e-05,1.06479]
[1780252514510,37.08,73563.85,0.0,-0.99189,1e-05,1.06608]
[1780252519545,37.08,73564.99,0.0,-0.99188,1e-05,1.06774]
[1780252526595,37.08,73565.4,0.0,-0.99187,1e-05,1.06834]
[1780252531629,37.08,73567.85,0.0,-0.99186,1e-05,1.07027]
[1780252536665,37.08,73569.77,0.0,-0.99183,1e-05,1.07308]
[1780252543063,37.08,73570.33,0.0,-0.99183,1e-05,1.07389]
[1780252548748,37.08,73570.11,0.0,-0.99183,1e-05,1.07357]
[1780252554790,37.08,73567.38,0.0,-0.99186,1e-05,1.06959]
[1780252559826,37.08,73568.31,0.0,-0.99185,1e-05,1.07095]
[1780252568890,37.08,73568.11,0.0,-0.99185,1e-05,1.07065]
[1780252573924,37.08,73569.9,0.0,-0.99183,1e-05,1.07327]
[1780252578960,37.08,73569.84,0.0,-0.99183,1e-05,1.07318]
[1780252588025,37.08,73570.05,0.0,-0.99183,1e-05,1.07348]
[1780252593413,37.08,73569.81,0.0,-0.99184,1e-05,1.0715]
[1780252599102,37.08,73566.29,0.0,-0.99189,1e-05,1.06638]
[1780252601116,37.08,73561.79,0.0,-0.99194,1e-05,1.05986]
[1780252608173,37.08,73562.23,0.0,-0.99194,1e-05,1.06049]
[1780252613554,37.08,73563.28,0.0,-0.99193,1e-05,1.06201]
[1780252621260,37.08,73563.96,0.0,-0.99192,1e-05,1.063]
[1780252627301,37.08,73566.51,0.0,-0.99189,1e-05,1.0667]
[1780252632335,37.08,73570.77,0.0,-0.99183,1e-05,1.0729]
[1780252643763,37.08,73570.3,0.0,-0.99184,1e-05,1.07222]
[1780252649458,37.08,73569.65,0.0,-0.99185,1e-05,1.07127]
[1780252656506,37.08,73566.8,0.0,-0.99189,1e-05,1.06549]
[1780252661540,37.08,73566.99,0.0,-0.99189,1e-05,1.06577]
[1780252666580,37.08,73567.0,0.0,-0.99189,1e-05,1.06578]
[1780252671615,37.08,73568.04,0.0,-0.99188,1e-05,1.0673]
[1780252677658,37.08,73568.28,0.0,-0.99188,1e-05,1.06764]
[1780252682692,37.08,73567.9,0.0,-0.99188,1e-05,1.06709]
[1780252688734,37.08,73568.26,0.0,-0.99188,1e-05,1.06762]
[1780252693774,37.08,73568.43,0.0,-0.99187,1e-05,1.06786]
[1780252698805,37.08,73564.17,0.0,-0.99193,1e-05,1.06168]
[1780252703841,37.08,73564.52,0.0,-0.99192,1e-05,1.06219]
[1780252708875,37.08,73565.56,0.0,-0.99191,1e-05,1.06369]
[1780252714257,37.08,73565.94,0.0,-0.99192,1e-05,1.06262]
[1780252719952,37.08,73566.16,0.0,-0.99191,1e-05,1.06294]
[1780252724989,37.08,73566.44,0.0,-0.99191,1e-05,1.06335]
[1780252731034,37.08,73566.85,0.0,-0.9919,1e-05,1.06394]
[1780252736067,37.08,73567.17,0.0,-0.9919,1e-05,1.06441]
[1780252741102,37.08,73567.01,0.0,-0.9919,1e-05,1.06417]
[1780252746136,37.08,73567.33,0.0,-0.9919,1e-05,1.06464]
[1780252753187,37.08,73567.53,0.0,-0.9919,1e-05,1.06493]
[1780252763258,37.08,73567.48,0.0,-0.9919,1e-05,1.06486]
[1780252768291,37.08,73567.47,0.0,-0.9919,1e-05,1.06484]
[1780252774676,37.08,73567.56,0.0,-0.99191,1e-05,1.06335]
[1780252784746,37.08,73567.45,0.0,-0.99191,1e-05,1.06319]
[1780252790446,37.08,73568.4,0.0,-0.9919,1e-05,1.06457]
[1780252795497,37.08,73571.87,0.0,-0.99185,1e-05,1.06961]
[1780252796505,37.08,73577.19,0.0,-0.99179,1e-05,1.07739]
[1780252797510,37.08,73577.52,0.0,-0.99178,1e-05,1.07787]
[1780252802546,37.08,73576.37,0.0,-0.9918,1e-05,1.07619]
[1780252807581,37.08,73572.92,0.0,-0.99184,1e-05,1.07115]
[1780252813623,37.08,73572.37,0.0,-0.99185,1e-05,1.07034]
[1780252818658,37.08,73571.33,0.0,-0.99186,1e-05,1.06883]
[1780252825710,37.08,73570.56,0.0,-0.99187,1e-05,1.06771]
[1780252835778,37.08,73568.98,0.0,-0.9919,1e-05,1.06378]
[1780252840812,37.08,73569.01,0.0,-0.9919,1e-05,1.06383]
[1780252848868,37.08,73568.64,0.0,-0.99191,1e-05,1.06329]
[1780252853904,37.08,73569.88,0.0,-0.99189,1e-05,1.06509]
[1780252859946,37.08,73569.5,0.0,-0.9919,1e-05,1.06454]
[1780252864982,37.08,73575.95,0.0,-0.99182,1e-05,1.07394]
[1780252870022,37.08,73577.3,0.0,-0.9918,1e-05,1.07591]
[1780252875398,37.08,73577.45,0.0,-0.9918,1e-05,1.07613]
[1780252885468,37.08,73576.4,0.0,-0.99181,1e-05,1.0746]
[1780252891165,37.08,73575.73,0.0,-0.99183,1e-05,1.07198]
[1780252897207,37.08,73575.5,0.0,-0.99183,1e-05,1.07164]
[1780252903249,37.08,73575.9,0.0,-0.99183,1e-05,1.07223]
[1780252908294,37.08,73575.61,0.0,-0.99183,1e-05,1.07181]
[1780252913327,37.08,73575.74,0.0,-0.99183,1e-05,1.072]
[1780252919370,37.08,73573.0,0.0,-0.99186,1e-05,1.068]
[1780252924404,37.08,73569.52,0.0,-0.99191,1e-05,1.06294]
[1780252930447,37.08,73563.44,0.0,-0.99198,1e-05,1.05415]
[1780252935820,37.08,73564.18,0.0,-0.99197,1e-05,1.05522]
[1780252941523,37.08,73557.28,0.0,-0.99206,1e-05,1.04531]
[1780252942530,37.08,73554.18,0.0,-0.9921,1e-05,1.04088]
[1780252947565,37.08,73553.21,0.0,-0.99211,1e-05,1.0395]
[1780252948572,37.08,73541.36,0.0,-0.99225,1e-05,1.02274]
[1780252949580,37.08,73532.63,0.0,-0.99236,1e-05,1.01053]
[1780252950586,37.08,73532.28,0.0,-0.99236,1e-05,1.01005]
[1780252955974,37.08,73523.83,0.0,-0.99247,1e-05,0.9968]
[1780252958643,37.08,73522.75,0.0,-0.99248,1e-05,0.99531]
[1780252963676,37.08,73521.4,0.0,-0.9925,1e-05,0.99346]
[1780252968712,37.08,73522.41,0.0,-0.99249,1e-05,0.99484]
[1780252973747,37.08,73523.04,0.0,-0.99248,1e-05,0.99571]
[1780252979789,37.08,73523.51,0.0,-0.99247,1e-05,0.99636]
[1780252985837,37.08,73525.84,0.0,-0.99245,1e-05,0.99957]
[1780252991876,37.08,73527.77,0.0,-0.99242,1e-05,1.00223]
[1780252997918,37.08,73528.95,0.0,-0.99241,1e-05,1.00386]
[1780253003960,37.08,73529.36,0.0,-0.99241,1e-05,1.00443]
[1780253011008,37.08,73530.37,0.0,-0.99241,1e-05,1.00427]
[1780253016043,37.08,73530.84,0.0,-0.9924,1e-05,1.00492]
[1780253024099,37.08,73531.97,0.0,-0.99239,1e-05,1.00648]
[1780253035176,37.08,73532.28,0.0,-0.99238,1e-05,1.00691]
[1780253040215,37.08,73532.86,0.0,-0.99238,1e-05,1.00772]
[1780253045248,37.08,73532.62,0.0,-0.99238,1e-05,1.00739]
[1780253050283,37.08,73533.43,0.0,-0.99237,1e-05,1.00851]
[1780253052297,37.08,73538.58,0.0,-0.99231,1e-05,1.01569]
[1780253057333,37.08,73537.35,0.0,-0.99232,1e-05,1.01397]
[1780253058338,37.08,73543.06,0.0,-0.99225,1e-05,1.02197]
[1780253059346,37.08,73543.32,0.0,-0.99225,1e-05,1.02233]
[1780253064380,37.08,73543.39,0.0,-0.99225,1e-05,1.02243]
[1780253069420,37.08,73542.95,0.0,-0.99226,1e-05,1.02181]
[1780253076816,37.08,73541.53,0.0,-0.99228,1e-05,1.01824]
[1780253082507,37.08,73539.79,0.0,-0.99231,1e-05,1.01581]
[1780253087541,37.08,73539.7,0.0,-0.99231,1e-05,1.01568]
[1780253092577,37.08,73536.58,0.0,-0.99234,1e-05,1.01133]
[1780253097614,37.08,73536.4,0.0,-0.99235,1e-05,1.01108]
[1780253101645,37.08,73530.86,0.0,-0.99241,1e-05,1.00338]
[1780253102650,37.08,73529.76,0.0,-0.99242,1e-05,1.00186]
[1780253107690,37.08,73531.17,0.0,-0.99241,1e-05,1.00381]
[1780253112725,37.08,73528.63,0.0,-0.99244,1e-05,1.0003]
[1780253117101,37.08,73523.49,0.0,-0.9925,1e-05,0.99323]
[1780253120785,37.08,73520.72,0.0,-0.99253,1e-05,0.98943]
[1780253125819,37.08,73520.9,0.0,-0.99253,1e-05,0.98968]
[1780253130856,37.08,73521.38,0.0,-0.99252,1e-05,0.99034]
[1780253135889,37.08,73520.23,0.0,-0.99255,1e-05,0.98722]
[1780253140925,37.08,73521.2,0.0,-0.99254,1e-05,0.98854]
[1780253147310,37.08,73520.47,0.0,-0.99254,1e-05,0.98755]
[1780253152001,37.08,73514.6,0.0,-0.99261,1e-05,0.97955]
[1780253153016,37.08,73509.68,0.0,-0.99267,1e-05,0.9729]
[1780253158046,37.08,73510.59,0.0,-0.99266,1e-05,0.97412]
[1780253163080,37.08,73513.23,0.0,-0.99263,1e-05,0.9777]
[1780253170130,37.08,73513.18,0.0,-0.99263,1e-05,0.97763]
[1780253175164,37.08,73511.89,0.0,-0.99264,1e-05,0.97588]
[1780253176172,37.08,73518.58,0.0,-0.99257,1e-05,0.98497]
[1780253181206,37.08,73518.15,0.0,-0.99257,1e-05,0.98438]
[1780253186248,37.08,73517.46,0.0,-0.99258,1e-05,0.98344]
[1780253192290,37.08,73516.31,0.0,-0.9926,1e-05,0.98034]
[1780253198331,37.08,73517.71,0.0,-0.99259,1e-05,0.98224]
[1780253205381,37.08,73517.9,0.0,-0.99258,1e-05,0.9825]
[1780253212430,37.08,73518.35,0.0,-0.99258,1e-05,0.98311]
[1780253217801,37.08,73519.96,0.0,-0.99256,1e-05,0.98531]
[1780253223507,37.08,73520.28,0.0,-0.99256,1e-05,0.98574]
[1780253225521,37.08,73512.61,0.0,-0.99265,1e-05,0.97532]
[1780253226527,37.08,73511.08,0.0,-0.99266,1e-05,0.97326]
[1780253231563,37.08,73508.81,0.0,-0.99269,1e-05,0.9702]
[1780253237944,37.08,73508.22,0.0,-0.9927,1e-05,0.9694]
[1780253243647,37.08,73507.6,0.0,-0.9927,1e-05,0.96857]
[1780253248682,37.08,73507.26,0.0,-0.99271,1e-05,0.96811]
[1780253254724,37.08,73508.15,0.0,-0.99271,1e-05,0.96778]
[1780253262783,37.08,73509.6,0.0,-0.99269,1e-05,0.96974]
[1780253268156,37.08,73511.69,0.0,-0.99267,1e-05,0.97255]
[1780253273860,37.08,73512.59,0.0,-0.99266,1e-05,0.97377]
[1780253282924,37.08,73512.25,0.0,-0.99266,1e-05,0.97331]
[1780253288295,37.08,73512.88,0.0,-0.99265,1e-05,0.97416]
[1780253298366,37.08,73514.02,0.0,-0.99264,1e-05,0.9757]
[1780253305084,37.08,73515.37,0.0,-0.99263,1e-05,0.97753]
[1780253308435,37.08,73510.28,0.0,-0.99268,1e-05,0.97065]
[1780253314145,37.08,73507.96,0.0,-0.99272,1e-05,0.96601]
[1780253319181,37.08,73507.4,0.0,-0.99273,1e-05,0.96526]
[1780253324217,37.08,73507.16,0.0,-0.99273,1e-05,0.96493]
[1780253329251,37.08,73506.79,0.0,-0.99273,1e-05,0.96444]
[1780253338316,37.08,73504.1,0.0,-0.99276,1e-05,0.96084]
[1780253348384,37.08,73503.52,0.0,-0.99277,1e-05,0.96006]
[1780253353420,37.08,73503.53,0.0,-0.99277,1e-05,0.96008]
[1780253358461,37.08,73507.35,0.0,-0.99273,1e-05,0.96519]
[1780253363495,37.08,73507.57,0.0,-0.99273,1e-05,0.96548]
[1780253368530,37.09,73509.95,0.0,-0.99268,1e-05,0.97057]
[1780253373566,37.12,73509.63,0.0,-0.99266,1e-05,0.97333]
[1780253378928,37.15,73512.51,0.0,-0.99258,1e-05,0.98197]
[1780253384643,37.19,73511.02,0.0,-0.99255,1e-05,0.98564]
[1780253389678,37.22,73511.68,0.0,-0.9925,1e-05,0.99131]
[1780253394712,37.25,73510.91,0.0,-0.99247,1e-05,0.99503]
[1780253395719,37.25,73502.45,0.0,-0.99256,1e-05,0.98444]
[1780253396727,37.26,73503.13,0.0,-0.99254,1e-05,0.98632]
[1780253401761,37.28,73504.18,0.0,-0.9925,1e-05,0.99155]
[1780253409153,37.33,73503.97,0.0,-0.99244,1e-05,0.99794]
[1780253414853,37.36,73506.22,0.0,-0.99237,1e-05,1.00678]
[1780253420895,37.4,73506.37,0.0,-0.99232,1e-05,1.01276]
[1780253425930,37.43,73507.12,0.0,-0.99227,1e-05,1.01862]
[1780253439363,37.51,73504.94,0.0,-0.99219,1e-05,1.02755]
[1780253445063,37.54,73504.94,0.0,-0.99215,1e-05,1.0324]
[1780253450097,37.57,73505.13,0.0,-0.9921,1e-05,1.03753]
[1780253458153,37.62,73505.23,0.0,-0.99203,1e-05,1.04548]
[1780253462181,37.64,73492.32,0.0,-0.99215,1e-05,1.03123]
[1780253463189,37.65,73491.05,0.0,-0.99216,1e-05,1.03042]
[1780253469574,37.69,73491.83,0.0,-0.99209,1e-05,1.0383]
[1780253471249,37.7,73485.64,0.0,-0.99216,1e-05,1.03061]
[1780253473262,37.71,73485.51,0.0,-0.99214,1e-05,1.03236]
[1780253478298,37.74,73486.41,0.0,-0.99209,1e-05,1.03846]
[1780253483333,37.77,73488.24,0.0,-0.99203,1e-05,1.0459]
[1780253488370,37.81,73490.87,0.0,-0.99194,1e-05,1.05547]
[1780253494409,37.84,73489.14,0.0,-0.99193,1e-05,1.05727]
[1780253499783,37.87,73489.53,0.0,-0.99188,1e-05,1.06272]
[1780253505486,37.91,73489.53,0.0,-0.99183,1e-05,1.06862]
[1780253510521,37.94,73482.45,0.0,-0.99187,1e-05,1.06344]
[1780253515557,37.97,73489.18,0.0,-0.99175,1e-05,1.07798]
[1780253516564,37.97,73496.5,0.0,-0.99165,1e-05,1.08954]
[1780253517570,37.98,73496.73,0.0,-0.99163,1e-05,1.09087]
[1780253522608,38.01,73497.69,0.0,-0.99158,1e-05,1.09725]
[1780253530665,38.06,73496.39,0.0,-0.99153,1e-05,1.10335]
[1780253535698,38.09,73496.68,0.0,-0.99148,1e-05,1.10879]
[1780253537713,38.1,73504.86,0.0,-0.99136,1e-05,1.12286]
[1780253538720,38.11,73508.83,0.0,-0.9913,1e-05,1.12977]
[1780253543758,38.14,73507.01,0.0,-0.99127,1e-05,1.13214]
[1780253548794,38.17,73507.22,0.0,-0.99123,1e-05,1.13754]
[1780253553828,38.2,73502.89,0.0,-0.99125,1e-05,1.13445]
[1780253558865,38.23,73499.5,0.0,-0.99125,1e-05,1.13448]
[1780253563899,38.26,73499.15,0.0,-0.99121,1e-05,1.13903]
[1780253570275,38.34,73498.14,0.0,-0.99109,1e-05,1.15272]
[1780253577994,38.39,73498.14,0.0,-0.99102,1e-05,1.16091]
[1780253583043,38.42,73497.72,0.0,-0.99098,1e-05,1.16541]
[1780253590416,38.46,73496.29,0.0,-0.99093,1e-05,1.17044]
[1780253596131,38.5,73496.29,0.0,-0.99088,1e-05,1.17662]
[1780253601169,38.53,73497.92,0.0,-0.99081,1e-05,1.18427]
[1780253606204,38.55,73499.4,0.0,-0.99075,1e-05,1.19069]
[1780253615267,38.61,73497.0,0.0,-0.99072,1e-05,1.19458]
[1780253620626,38.64,73497.51,0.0,-0.99065,1e-05,1.20161]
[1780253626343,38.67,73501.91,0.0,-0.99055,1e-05,1.21365]
[1780253631380,38.7,73501.48,0.0,-0.99051,1e-05,1.21822]
[1780253640766,38.76,73501.39,0.0,-0.99041,1e-05,1.2286]
[1780253646485,38.79,73500.61,0.0,-0.99038,1e-05,1.23264]
[1780253650513,38.82,73506.52,0.0,-0.99026,1e-05,1.2462]
[1780253650836,38.82,73508.16,0.0,-0.99023,1e-05,1.24987]
[1780253658572,39.09,73509.74,0.0,-0.98978,1e-05,1.29924]
[1780253664615,39.12,73508.65,0.0,-0.98974,1e-05,1.30396]
[1780253670977,39.16,73505.49,0.0,-0.98973,1e-05,1.30531]
[1780253676700,39.19,73502.51,0.0,-0.98973,1e-05,1.30506]
[1780253681736,39.22,73502.91,0.0,-0.98967,1e-05,1.31113]
[1780253687778,39.26,73503.72,0.0,-0.9896,1e-05,1.31898]
[1780253692813,39.29,73503.23,0.0,-0.98956,1e-05,1.32362]
[1780253701877,39.34,73502.95,0.0,-0.98947,1e-05,1.33298]
[1780253706911,39.37,73502.71,0.0,-0.98943,1e-05,1.33805]
[1780253711947,39.4,73502.93,0.0,-0.98937,1e-05,1.34389]
[1780253716982,39.43,73502.92,0.0,-0.98932,1e-05,1.34936]
[1780253724030,39.48,73501.68,0.0,-0.98927,2e-05,1.35499]
[1780253731404,39.52,73501.71,0.0,-0.98922,2e-05,1.36082]
[1780253738130,39.56,73502.79,0.0,-0.98913,2e-05,1.37035]
[1780253744172,39.6,73502.54,0.0,-0.98907,2e-05,1.37658]
[1780253749208,39.63,73502.31,0.0,-0.98903,2e-05,1.38173]
[1780253755250,39.66,73503.28,0.0,-0.98895,2e-05,1.39004]
[1780253761638,39.7,73504.55,0.0,-0.98887,2e-05,1.39889]
[1780253768340,39.74,73505.12,0.0,-0.98879,2e-05,1.40768]
[1780253773376,39.77,73507.52,0.0,-0.9887,2e-05,1.41741]
[1780253778410,39.8,73507.27,0.0,-0.98865,2e-05,1.4226]
[1780253783445,39.83,73506.8,0.0,-0.98861,2e-05,1.42742]
[1780253788481,39.86,73507.25,0.0,-0.98855,2e-05,1.43383]
[1780253793515,39.89,73507.37,0.0,-0.98851,2e-05,1.43767]
[1780253798555,39.92,73506.95,0.0,-0.98847,2e-05,1.4426]
[1780253808628,39.97,73504.53,0.0,-0.98842,2e-05,1.44744]
[1780253813662,39.97,73502.2,0.0,-0.98846,2e-05,1.44339]
[1780253819705,39.97,73505.69,0.0,-0.98839,2e-05,1.4506]
[1780253826753,39.98,73505.24,0.0,-0.98839,2e-05,1.45095]
[1780253832138,39.98,73505.84,0.0,-0.98838,2e-05,1.45199]
[1780253838837,40.0,73505.49,0.0,-0.98834,2e-05,1.45592]
[1780253848908,40.06,73505.26,0.0,-0.98824,2e-05,1.46689]
[1780253855956,40.09,73504.67,0.0,-0.98822,2e-05,1.4695]
[1780253860992,40.12,73505.69,0.0,-0.98815,2e-05,1.477]
[1780253866028,40.12,73507.65,0.0,-0.98811,2e-05,1.48046]
[1780253871063,40.13,73509.72,0.0,-0.98807,2e-05,1.48526]
[1780253882489,40.13,73510.11,0.0,-0.98806,2e-05,1.48595]
[1780253889191,40.13,73514.84,0.0,-0.98799,2e-05,1.49434]
[1780253894225,40.13,73515.58,0.0,-0.98797,2e-05,1.49566]
[1780253902629,40.13,73516.11,0.0,-0.98797,2e-05,1.4966]
[1780253908324,40.13,73517.79,0.0,-0.98794,2e-05,1.4996]
[1780253913358,40.13,73519.21,0.0,-0.98793,2e-05,1.50006]
[1780253918393,40.13,73522.56,0.0,-0.98788,2e-05,1.50604]
[1780253923428,40.13,73523.97,0.0,-0.98785,2e-05,1.50857]
[1780253931484,40.13,73527.42,0.0,-0.9878,2e-05,1.51476]
[1780253938533,40.13,73528.19,0.0,-0.98778,2e-05,1.51615]
[1780253942913,40.13,73534.03,0.0,-0.98769,2e-05,1.52668]
[1780253948608,40.13,73535.14,0.0,-0.98767,2e-05,1.52869]
[1780253953641,40.13,73535.09,0.0,-0.98767,2e-05,1.5286]
[1780253958673,40.13,73535.9,0.0,-0.98766,2e-05,1.53007]
[1780253964716,40.13,73536.32,0.0,-0.98765,2e-05,1.53083]
[1780253967736,40.13,73523.97,0.0,-0.98785,2e-05,1.50857]
[1780253968744,40.13,73523.9,0.0,-0.98785,2e-05,1.50844]
[1780253970758,40.13,73517.57,0.0,-0.98796,2e-05,1.49713]
[1780253973134,40.13,73510.92,0.0,-0.98808,2e-05,1.48326]
[1780253978813,40.13,73511.56,0.0,-0.98807,2e-05,1.4844]
[1780253983849,40.13,73509.42,0.0,-0.98811,2e-05,1.48061]
[1780253990900,40.13,73509.31,0.0,-0.98811,2e-05,1.48042]
[1780253994928,40.13,73503.15,0.0,-0.98821,2e-05,1.46957]
[1780253999963,40.13,73501.01,0.0,-0.98824,2e-05,1.46582]
[1780254005003,40.13,73505.08,0.0,-0.98818,2e-05,1.47296]
[1780254009035,40.13,73510.49,0.0,-0.98809,2e-05,1.4825]
[1780254015076,40.13,73514.15,0.0,-0.98803,2e-05,1.48899]
[1780254020111,40.13,73515.06,0.0,-0.98802,2e-05,1.4906]
[1780254025147,40.13,73513.05,0.0,-0.98805,2e-05,1.48703]
[1780254030183,40.13,73512.79,0.0,-0.98805,2e-05,1.48657]
[1780254035219,40.13,73512.17,0.0,-0.98808,2e-05,1.48341]
[1780254040254,40.13,73510.9,0.0,-0.9881,2e-05,1.48117]
[1780254045289,40.13,73510.39,0.0,-0.98811,2e-05,1.48027]
[1780254052337,40.13,73511.13,0.0,-0.9881,2e-05,1.48158]
[1780254057373,40.13,73512.04,0.0,-0.98808,2e-05,1.48318]
[1780254062417,40.13,73516.09,0.0,-0.98801,2e-05,1.49036]
[1780254064421,40.13,73520.66,0.0,-0.98794,2e-05,1.49849]
[1780254069457,40.13,73521.16,0.0,-0.98793,2e-05,1.49939]
[1780254075499,40.13,73521.5,0.0,-0.98793,2e-05,1.49999]
[1780254083910,40.13,73521.1,0.0,-0.98793,2e-05,1.49928]
[1780254090606,40.13,73521.6,0.0,-0.98792,2e-05,1.50017]
[1780254095639,40.13,73521.63,0.0,-0.98794,2e-05,1.49815]
[1780254100675,40.13,73522.01,0.0,-0.98793,2e-05,1.49883]
[1780254105710,40.13,73522.94,0.0,-0.98792,2e-05,1.50049]
[1780254114126,40.13,73522.99,0.0,-0.98792,2e-05,1.50058]
[1780254119809,40.13,73522.56,0.0,-0.98793,2e-05,1.49981]
[1780254128871,40.13,73524.45,0.0,-0.98789,2e-05,1.50318]
[1780254131893,40.13,73530.89,0.0,-0.98779,2e-05,1.51473]
[1780254132900,40.13,73537.29,0.0,-0.98768,2e-05,1.52628]
[1780254134266,40.13,73538.3,0.0,-0.98767,2e-05,1.52811]
[1780254136929,40.13,73546.98,0.0,-0.98752,2e-05,1.5439]
[1780254138941,40.13,73548.49,0.0,-0.98749,2e-05,1.54666]
[1780254144336,40.13,73551.7,0.0,-0.98744,2e-05,1.55254]
[1780254150019,40.13,73554.3,0.0,-0.9874,2e-05,1.55732]
[1780254154048,40.13,73548.92,0.0,-0.9875,2e-05,1.54533]
[1780254155054,40.13,73546.92,0.0,-0.98754,2e-05,1.54167]
[1780254160089,40.13,73547.33,0.0,-0.98753,2e-05,1.54242]
[1780254165125,40.13,73547.87,0.0,-0.98752,2e-05,1.54341]
[1780254170166,40.13,73545.71,0.0,-0.98756,2e-05,1.53947]
[1780254177214,40.13,73543.15,0.0,-0.9876,2e-05,1.53481]
[1780254182249,40.13,73545.4,0.0,-0.98756,2e-05,1.5389]
[1780254187283,40.13,73546.27,0.0,-0.98755,2e-05,1.54049]
[1780254192318,40.13,73540.35,0.0,-0.98765,2e-05,1.52972]
[1780254197354,40.13,73537.29,0.0,-0.9877,2e-05,1.52418]
[1780254202391,40.13,73534.96,0.0,-0.98774,2e-05,1.51997]
[1780254207423,40.13,73533.91,0.0,-0.98775,2e-05,1.51808]
[1780254213465,40.13,73534.33,0.0,-0.98776,2e-05,1.51674]
[1780254221521,40.13,73534.65,0.0,-0.98776,2e-05,1.51732]
[1780254226557,40.13,73534.18,0.0,-0.98777,2e-05,1.51647]
[1780254231592,40.13,73534.57,0.0,-0.98776,2e-05,1.51717]
[1780254236627,40.13,73534.89,0.0,-0.98775,2e-05,1.51775]
[1780254241663,40.13,73534.75,0.0,-0.98776,2e-05,1.5175]
[1780254242670,40.13,73542.81,0.0,-0.98762,2e-05,1.53208]
[1780254243677,40.13,73542.03,0.0,-0.98764,2e-05,1.53066]
[1780254249722,40.13,73540.96,0.0,-0.98765,2e-05,1.52872]
[1780254255116,40.13,73540.19,0.0,-0.98767,2e-05,1.52733]
[1780254260799,40.13,73540.5,0.0,-0.98766,2e-05,1.52789]
[1780254265187,40.13,73530.93,0.0,-0.98782,2e-05,1.51063]
[1780254265834,40.13,73530.93,0.0,-0.98782,2e-05,1.51063]
[1780254267850,40.13,73525.04,0.0,-0.98792,2e-05,1.50008]
[1780254268855,40.13,73516.03,0.0,-0.98806,2e-05,1.48406]
[1780254269867,40.13,73515.0,0.0,-0.98808,2e-05,1.48224]
[1780254275262,40.13,73516.56,0.0,-0.98807,2e-05,1.48293]
[1780254281948,40.13,73514.65,0.0,-0.9881,2e-05,1.47956]
[1780254286987,40.13,73511.81,0.0,-0.98815,2e-05,1.47455]
[1780254288997,40.13,73503.04,0.0,-0.98829,2e-05,1.45916]
[1780254290012,40.13,73502.25,0.0,-0.9883,2e-05,1.45778]
[1780254295402,40.13,73499.81,0.0,-0.98834,2e-05,1.45353]
[1780254301089,40.13,73498.78,0.0,-0.98836,2e-05,1.45173]
[1780254308133,40.13,73501.69,0.0,-0.98831,2e-05,1.4568]
[1780254313169,40.13,73503.2,0.0,-0.98829,2e-05,1.45944]
[1780254320218,40.13,73505.59,0.0,-0.98825,2e-05,1.46362]
[1780254326262,40.13,73504.33,0.0,-0.98827,2e-05,1.46142]
[1780254335686,40.13,73503.24,0.0,-0.9883,2e-05,1.45747]
[1780254341367,40.13,73502.77,0.0,-0.98831,2e-05,1.45665]
[1780254347408,40.13,73502.23,0.0,-0.98832,2e-05,1.45571]
[1780254352443,40.13,73504.28,0.0,-0.98829,2e-05,1.45929]
[1780254359494,40.13,73501.87,0.0,-0.98832,2e-05,1.45508]
[1780254365899,40.13,73502.17,0.0,-0.98832,2e-05,1.4556]
[1780254375969,40.13,73502.27,0.0,-0.98832,2e-05,1.45578]
[1780254381650,40.13,73502.27,0.0,-0.98832,2e-05,1.45578]
[1780254396119,40.13,73502.41,0.0,-0.98833,2e-05,1.45398]
[1780254401790,40.13,73497.99,0.0,-0.9884,2e-05,1.4463]
[1780254406825,40.13,73501.35,0.0,-0.98835,2e-05,1.45214]
[1780254411860,40.13,73501.77,0.0,-0.98834,2e-05,1.45287]
[1780254416895,40.13,73498.28,0.0,-0.9884,2e-05,1.4468]
[1780254421931,40.13,73498.27,0.0,-0.9884,2e-05,1.44678]
[1780254424951,40.13,73506.41,0.0,-0.98827,2e-05,1.46097]
[1780254430993,40.13,73507.88,0.0,-0.98824,2e-05,1.46354]
[1780254436400,40.13,73507.91,0.0,-0.98824,2e-05,1.46359]
[1780254442070,40.13,73507.03,0.0,-0.98826,2e-05,1.46205]
[1780254446470,40.13,73496.0,0.0,-0.98843,2e-05,1.44285]
[1780254448112,40.13,73495.24,0.0,-0.98844,2e-05,1.44153]
[1780254454155,40.13,73493.95,0.0,-0.98848,2e-05,1.43728]
[1780254459189,40.13,73493.89,0.0,-0.98848,2e-05,1.43717]
[1780254464225,40.13,73493.08,0.0,-0.98849,2e-05,1.43578]
[1780254469260,40.13,73493.41,0.0,-0.98849,2e-05,1.43635]
[1780254475303,40.13,73493.75,0.0,-0.98848,2e-05,1.43693]
[1780254481346,40.13,73494.81,0.0,-0.98847,2e-05,1.43876]
[1780254486380,40.13,73495.99,0.0,-0.98845,2e-05,1.4408]
[1780254491428,40.13,73496.36,0.0,-0.98844,2e-05,1.44144]
[1780254496465,40.13,73496.64,0.0,-0.98844,2e-05,1.44193]
[1780254501498,40.13,73497.95,0.0,-0.98842,2e-05,1.4442]
[1780254506535,40.13,73495.03,0.0,-0.98846,2e-05,1.43914]
[1780254511570,40.13,73491.24,0.0,-0.98854,2e-05,1.43059]
[1780254516603,40.13,73491.41,0.0,-0.98854,2e-05,1.43088]
[1780254521638,40.13,73492.65,0.0,-0.98852,2e-05,1.43301]
[1780254527680,40.13,73494.68,0.0,-0.98848,2e-05,1.43652]
[1780254532715,40.13,73496.1,0.0,-0.98846,2e-05,1.43897]
[1780254538757,40.13,73495.88,0.0,-0.98847,2e-05,1.43859]
[1780254544800,40.13,73496.46,0.0,-0.98846,2e-05,1.43959]
[1780254549835,40.13,73495.7,0.0,-0.98847,2e-05,1.43828]
[1780254552856,40.13,73491.05,0.0,-0.98854,2e-05,1.43026]
[1780254557891,40.13,73495.53,0.0,-0.98847,2e-05,1.43798]
[1780254563933,40.13,73495.29,0.0,-0.98847,2e-05,1.43757]
[1780254568969,40.13,73496.02,0.0,-0.98846,2e-05,1.43883]
[1780254574004,40.13,73495.88,0.0,-0.98848,2e-05,1.43657]
[1780254581052,40.13,73496.38,0.0,-0.98847,2e-05,1.43743]
[1780254586087,40.13,73496.8,0.0,-0.98847,2e-05,1.43815]
[1780254592129,40.13,73497.57,0.0,-0.98845,2e-05,1.43949]
[1780254597532,40.13,73497.46,0.0,-0.98846,2e-05,1.4393]
[1780254607603,40.13,73496.77,0.0,-0.98847,2e-05,1.4381]
[1780254614289,40.13,73496.32,0.0,-0.98847,2e-05,1.43733]
[1780254619322,40.13,73496.91,0.0,-0.98847,2e-05,1.43834]
[1780254624358,40.13,73496.86,0.0,-0.98847,2e-05,1.43826]
[1780254629394,40.13,73497.07,0.0,-0.98846,2e-05,1.43862]
[1780254630401,40.13,73503.54,0.0,-0.98836,2e-05,1.44984]
[1780254631408,40.13,73505.03,0.0,-0.98835,2e-05,1.4504]
[1780254636443,40.13,73504.7,0.0,-0.98836,2e-05,1.44982]
[1780254642485,40.13,73504.33,0.0,-0.98836,2e-05,1.44918]
[1780254647521,40.13,73504.26,0.0,-0.98836,2e-05,1.44906]
[1780254654571,40.13,73503.73,0.0,-0.98837,2e-05,1.44814]
[1780254659608,40.13,73504.06,0.0,-0.98837,2e-05,1.44871]
[1780254668671,40.13,73504.09,0.0,-0.98837,2e-05,1.44876]
[1780254677734,40.13,73503.27,0.0,-0.98838,2e-05,1.44734]
[1780254679749,40.13,73495.23,0.0,-0.98851,2e-05,1.43342]
[1780254680757,40.13,73495.44,0.0,-0.9885,2e-05,1.43378]
[1780254685793,40.13,73496.87,0.0,-0.98848,2e-05,1.43625]
[1780254693846,40.13,73494.65,0.0,-0.98853,2e-05,1.4304]
[1780254700895,40.13,73493.25,0.0,-0.98855,2e-05,1.42799]
[1780254708307,40.13,73494.22,0.0,-0.98854,2e-05,1.42966]
[1780254718378,40.13,73494.34,0.0,-0.98854,2e-05,1.42987]
[1780254725066,40.13,73495.96,0.0,-0.98851,2e-05,1.43266]
[1780254733122,40.13,73494.62,0.0,-0.98853,2e-05,1.43035]
[1780254738518,40.13,73494.87,0.0,-0.98853,2e-05,1.43078]
[1780254748589,40.13,73494.37,0.0,-0.98854,2e-05,1.42992]
[1780254754270,40.13,73496.9,0.0,-0.98851,2e-05,1.43226]
[1780254764338,40.13,73494.79,0.0,-0.98855,2e-05,1.42862]
[1780254771387,40.13,73495.17,0.0,-0.98854,2e-05,1.42928]
[1780254776422,40.13,73495.25,0.0,-0.98854,2e-05,1.42942]
[1780254781458,40.13,73494.49,0.0,-0.98855,2e-05,1.42811]
[1780254786492,40.13,73495.24,0.0,-0.98854,2e-05,1.4294]
[1780254791527,40.13,73491.77,0.0,-0.98859,2e-05,1.42344]
[1780254796563,40.13,73490.05,0.0,-0.98862,2e-05,1.42049]
[1780254802605,40.13,73490.77,0.0,-0.98861,2e-05,1.42172]
[1780254807642,40.13,73491.61,0.0,-0.9886,2e-05,1.42316]
[1780254812676,40.13,73494.84,0.0,-0.98856,2e-05,1.42669]
[1780254817710,40.13,73501.46,0.0,-0.98846,2e-05,1.43811]
[1780254822746,40.13,73502.49,0.0,-0.98844,2e-05,1.43989]
[1780254828790,40.13,73501.78,0.0,-0.98845,2e-05,1.43866]
[1780254834831,40.13,73500.8,0.0,-0.98847,2e-05,1.43697]
[1780254840879,40.13,73502.19,0.0,-0.98844,2e-05,1.43937]
[1780254845914,40.13,73500.52,0.0,-0.98847,2e-05,1.43648]
[1780254849941,40.13,73496.06,0.0,-0.98854,2e-05,1.42879]
[1780254853969,40.13,73489.04,0.0,-0.98865,2e-05,1.41675]
[1780254854977,40.13,73488.51,0.0,-0.98866,2e-05,1.41585]
[1780254860014,40.13,73489.12,0.0,-0.98865,2e-05,1.41689]
[1780254867063,40.13,73487.49,0.0,-0.98868,2e-05,1.41411]
[1780254872099,40.13,73485.41,0.0,-0.98872,2e-05,1.40856]
[1780254877133,40.13,73484.39,0.0,-0.98874,2e-05,1.40683]
[1780254882169,40.13,73486.22,0.0,-0.98871,2e-05,1.40994]
[1780254887204,40.13,73487.54,0.0,-0.98869,2e-05,1.41219]
[1780254893246,40.13,73490.99,0.0,-0.98864,2e-05,1.41808]
[1780254898281,40.13,73493.72,0.0,-0.98859,2e-05,1.42276]
[1780254903318,40.13,73490.61,0.0,-0.98864,2e-05,1.41743]
[1780254908351,40.13,73491.47,0.0,-0.98863,2e-05,1.4189]
[1780254913387,40.13,73492.23,0.0,-0.98862,2e-05,1.4202]
[1780254918421,40.13,73494.41,0.0,-0.98858,2e-05,1.42394]
[1780254923456,40.13,73494.89,0.0,-0.98858,2e-05,1.42476]
[1780254928491,40.13,73492.91,0.0,-0.98861,2e-05,1.42137]
[1780254933527,40.13,73492.51,0.0,-0.98863,2e-05,1.41867]
[1780254938563,40.13,73492.92,0.0,-0.98862,2e-05,1.41937]
[1780254943604,40.13,73492.96,0.0,-0.98862,2e-05,1.41944]
[1780254950000,40.13,73493.53,0.0,-0.98861,2e-05,1.42042]
[1780254957701,40.13,73493.48,0.0,-0.98861,2e-05,1.42033]
[1780254963745,40.13,73493.59,0.0,-0.98861,2e-05,1.42052]
[1780254968779,40.13,73493.82,0.0,-0.98861,2e-05,1.42091]
[1780254974821,40.13,73496.41,0.0,-0.98857,2e-05,1.42536]
[1780254980862,40.13,73496.28,0.0,-0.98857,2e-05,1.42513]
[1780254985898,40.13,73496.64,0.0,-0.98856,2e-05,1.42575]
[1780254990936,40.13,73496.63,0.0,-0.98856,2e-05,1.42574]
[1780254995970,40.13,73504.61,0.0,-0.98845,2e-05,1.43747]
[1780255001004,40.13,73507.14,0.0,-0.98841,2e-05,1.44185]
[1780255006039,40.13,73508.03,0.0,-0.9884,2e-05,1.44339]
[1780255011074,40.13,73507.31,0.0,-0.98841,2e-05,1.44214]
[1780255017116,40.13,73509.8,0.0,-0.98837,2e-05,1.44647]
[1780255022151,40.13,73509.02,0.0,-0.98838,2e-05,1.44511]
[1780255027187,40.13,73513.08,0.0,-0.98832,2e-05,1.45218]
[1780255037258,40.13,73515.81,0.0,-0.98828,2e-05,1.45695]
[1780255042292,40.13,73516.41,0.0,-0.98827,2e-05,1.458]
[1780255047326,40.13,73515.96,0.0,-0.98827,2e-05,1.45721]
[1780255053371,40.13,73512.45,0.0,-0.98834,2e-05,1.44904]
[1780255059423,40.13,73507.97,0.0,-0.98842,2e-05,1.44126]
[1780255068489,40.13,73505.21,0.0,-0.98846,2e-05,1.43648]
[1780255079563,40.13,73504.74,0.0,-0.98847,2e-05,1.43566]
[1780255085605,40.13,73504.12,0.0,-0.98848,2e-05,1.43459]
[1780255090989,40.13,73502.68,0.0,-0.9885,2e-05,1.43211]
[1780255096692,40.13,73500.97,0.0,-0.98853,2e-05,1.42916]
[1780255101727,40.13,73498.17,0.0,-0.98857,2e-05,1.42435]
[1780255106764,40.13,73498.23,0.0,-0.98857,2e-05,1.42445]
[1780255111796,40.13,73498.56,0.0,-0.98858,2e-05,1.423]
[1780255116838,40.13,73498.69,0.0,-0.98858,2e-05,1.42322]
[1780255121875,40.13,73500.48,0.0,-0.98855,2e-05,1.4263]
[1780255126909,40.13,73498.25,0.0,-0.98859,2e-05,1.42247]
[1780255132951,40.13,73498.61,0.0,-0.98858,2e-05,1.42308]
[1780255141342,40.13,73498.54,0.0,-0.98858,2e-05,1.42296]
[1780255147052,40.13,73502.02,0.0,-0.98853,2e-05,1.42895]
[1780255152087,40.13,73504.75,0.0,-0.98848,2e-05,1.43365]
[1780255157122,40.13,73506.47,0.0,-0.98846,2e-05,1.43663]
[1780255166185,40.13,73507.45,0.0,-0.98844,2e-05,1.43832]
[1780255171552,40.13,73510.5,0.0,-0.98841,2e-05,1.44157]
[1780255177261,40.13,73513.61,0.0,-0.98836,2e-05,1.44698]
[1780255183304,40.13,73514.21,0.0,-0.98835,2e-05,1.44802]
[1780255190353,40.13,73515.75,0.0,-0.98832,2e-05,1.4507]
[1780255196395,40.13,73515.26,0.0,-0.98833,2e-05,1.44985]
[1780255201765,40.13,73516.1,0.0,-0.98832,2e-05,1.45131]
[1780255207475,40.13,73516.43,0.0,-0.98831,2e-05,1.45189]
[1780255218549,40.13,73517.25,0.0,-0.9883,2e-05,1.45332]
[1780255225598,40.13,73517.07,0.0,-0.9883,2e-05,1.45301]
[1780255231975,40.13,73519.81,0.0,-0.98827,2e-05,1.45574]
[1780255238689,40.13,73517.36,0.0,-0.98831,2e-05,1.45146]
[1780255243728,40.13,73517.42,0.0,-0.98831,2e-05,1.45157]
[1780255248761,40.13,73517.09,0.0,-0.98832,2e-05,1.45099]
[1780255253796,40.13,73517.97,0.0,-0.9883,2e-05,1.45253]
[1780255259837,40.13,73519.04,0.0,-0.98829,2e-05,1.4544]
[1780255266887,40.13,73516.94,0.0,-0.98832,2e-05,1.45073]
[1780255272290,40.13,73517.11,0.0,-0.98832,2e-05,1.45103]
[1780255277965,40.13,73517.11,0.0,-0.98832,2e-05,1.45103]
[1780255286019,40.13,73518.93,0.0,-0.98829,2e-05,1.45421]
[1780255292433,40.13,73521.29,0.0,-0.98827,2e-05,1.45628]
[1780255302503,40.13,73522.0,0.0,-0.98826,2e-05,1.45752]
[1780255312573,40.13,73523.63,0.0,-0.98823,2e-05,1.46038]
[1780255322643,40.13,73522.47,0.0,-0.98825,2e-05,1.45835]
[1780255332713,40.13,73523.09,0.0,-0.98824,2e-05,1.45943]
[1780255339398,40.13,73522.8,0.0,-0.98824,2e-05,1.45892]
[1780255345443,40.13,73521.15,0.0,-0.98827,2e-05,1.45604]
[1780255350479,40.13,73519.76,0.0,-0.98829,2e-05,1.45361]
[1780255355513,40.13,73521.78,0.0,-0.98828,2e-05,1.45509]
[1780255357528,40.13,73510.85,0.0,-0.98845,2e-05,1.43608]
[1780255358534,40.13,73509.17,0.0,-0.98848,2e-05,1.43317]
[1780255365584,40.13,73507.37,0.0,-0.9885,2e-05,1.43007]
[1780255371626,40.13,73505.33,0.0,-0.98854,2e-05,1.42655]
[1780255379683,40.13,73504.0,0.0,-0.98856,2e-05,1.42426]
[1780255384718,40.13,73501.8,0.0,-0.98859,2e-05,1.42049]
[1780255387738,40.13,73495.58,0.0,-0.98869,2e-05,1.40985]
[1780255388746,40.13,73493.57,0.0,-0.98872,2e-05,1.40643]
[1780255393781,40.13,73492.65,0.0,-0.98873,2e-05,1.40486]
[1780255398816,40.13,73494.16,0.0,-0.98871,2e-05,1.40743]
[1780255403850,40.13,73495.86,0.0,-0.98868,2e-05,1.41033]
[1780255410902,40.13,73497.02,0.0,-0.98867,2e-05,1.41231]
[1780255416944,40.13,73497.44,0.0,-0.98868,2e-05,1.41102]
[1780255420971,40.13,73485.25,0.0,-0.98886,2e-05,1.39034]
[1780255421990,40.13,73483.27,0.0,-0.98889,2e-05,1.387]
[1780255423364,40.13,73475.85,0.0,-0.98901,2e-05,1.37456]
[1780255424999,40.13,73470.96,0.0,-0.98908,2e-05,1.36641]
[1780255427014,40.13,73470.39,0.0,-0.98909,2e-05,1.36546]
[1780255432056,40.13,73467.94,0.0,-0.98913,2e-05,1.3614]
[1780255437085,40.13,73467.2,0.0,-0.98914,2e-05,1.36017]
[1780255442121,40.13,73466.03,0.0,-0.98916,2e-05,1.35823]
[1780255447156,40.13,73464.43,0.0,-0.98918,1e-05,1.35559]
[1780255453575,40.13,73466.03,0.0,-0.98916,2e-05,1.35823]
[1780255459240,40.13,73466.03,0.0,-0.98916,2e-05,1.35823]
[1780255464276,40.13,73464.13,0.0,-0.98918,1e-05,1.35509]
[1780255469312,40.13,73461.05,0.0,-0.98923,1e-05,1.35001]
[1780255470318,40.13,73453.71,0.0,-0.98934,1e-05,1.33797]
[1780255471326,40.13,73451.05,0.0,-0.98939,1e-05,1.33169]
[1780255472337,40.13,73445.2,0.0,-0.98948,1e-05,1.32219]
[1780255473343,40.13,73439.61,0.0,-0.98956,1e-05,1.31316]
[1780255474346,40.13,73439.18,0.0,-0.98957,1e-05,1.31247]
[1780255479383,40.13,73436.15,0.0,-0.98961,1e-05,1.3076]
[1780255484417,40.13,73435.84,0.0,-0.98962,1e-05,1.3071]
[1780255485434,40.13,73429.82,0.0,-0.9897,1e-05,1.29747]
[1780255486432,40.13,73419.25,0.0,-0.98985,1e-05,1.28069]
[1780255487439,40.13,73410.61,0.0,-0.98998,1e-05,1.26711]
[1780255488446,40.13,73411.08,0.0,-0.98997,1e-05,1.26785]
[1780255493481,40.13,73409.29,0.0,-0.98999,1e-05,1.26505]
[1780255498516,40.13,73406.29,0.0,-0.99004,1e-05,1.26037]
[1780255502550,40.13,73400.82,0.0,-0.99011,1e-05,1.25186]
[1780255503556,40.13,73406.13,0.0,-0.99004,1e-05,1.26012]
[1780255504563,40.13,73413.02,0.0,-0.98994,1e-05,1.27089]
[1780255509598,40.13,73406.35,0.0,-0.99003,1e-05,1.26046]
[1780255514633,40.13,73400.42,0.0,-0.99012,1e-05,1.25124]
[1780255519668,40.13,73404.18,0.0,-0.99007,1e-05,1.25708]
[1780255523695,40.13,73391.24,0.0,-0.99024,1e-05,1.23709]
[1780255524703,40.13,73390.9,0.0,-0.99025,1e-05,1.23657]
[1780255529738,40.13,73396.81,0.0,-0.99017,1e-05,1.24566]
[1780255530745,40.13,73396.88,0.0,-0.99017,1e-05,1.24577]
[1780255535779,40.13,73395.2,0.0,-0.9902,1e-05,1.24134]
[1780255537796,40.13,73390.04,0.0,-0.99027,1e-05,1.23341]
[1780255538801,40.13,73389.64,0.0,-0.99028,1e-05,1.2328]
[1780255539807,40.13,73379.95,0.0,-0.99041,1e-05,1.21804]
[1780255540815,40.13,73380.0,0.0,-0.99041,1e-05,1.21811]
[1780255545858,40.13,73381.05,0.0,-0.9904,1e-05,1.21971]
[1780255550888,40.13,73381.81,0.0,-0.99039,1e-05,1.22086]
[1780255555922,40.13,73382.69,0.0,-0.99037,1e-05,1.2222]
[1780255560960,40.13,73383.34,0.0,-0.99037,1e-05,1.22319]
[1780255565993,40.13,73383.27,0.0,-0.99037,1e-05,1.22308]
[1780255571027,40.13,73383.58,0.0,-0.99036,1e-05,1.22355]
[1780255576063,40.13,73381.16,0.0,-0.9904,1e-05,1.21987]
[1780255577070,40.13,73372.25,0.0,-0.99051,1e-05,1.20641]
[1780255578077,40.13,73363.89,0.0,-0.99063,1e-05,1.19389]
[1780255579084,40.13,73363.85,0.0,-0.99063,1e-05,1.19383]
[1780255584497,40.13,73365.82,0.0,-0.9906,1e-05,1.19677]
[1780255588149,40.13,73374.42,0.0,-0.99049,1e-05,1.20968]
[1780255589155,40.13,73379.36,0.0,-0.99042,1e-05,1.21714]
[1780255590169,40.13,73379.74,0.0,-0.99041,1e-05,1.21772]
[1780255595202,40.13,73383.73,0.0,-0.99037,1e-05,1.22196]
[1780255600239,40.13,73383.62,0.0,-0.99038,1e-05,1.22179]
[1780255602252,40.13,73369.66,0.0,-0.99056,1e-05,1.20072]
[1780255603259,40.13,73363.53,0.0,-0.99064,1e-05,1.19156]
[1780255604640,40.13,73367.28,0.0,-0.99059,1e-05,1.19716]
[1780255607286,40.13,73368.56,0.0,-0.99058,1e-05,1.19907]
[1780255611315,40.13,73373.65,0.0,-0.99051,1e-05,1.20671]
[1780255612322,40.13,73375.19,0.0,-0.99049,1e-05,1.20903]
[1780255617357,40.13,73376.36,0.0,-0.99047,1e-05,1.2108]
[1780255622416,40.13,73373.91,0.0,-0.99051,1e-05,1.2071]
[1780255627439,40.13,73377.3,0.0,-0.99046,1e-05,1.21221]
[1780255632475,40.13,73378.53,0.0,-0.99044,1e-05,1.21407]
[1780255637509,40.13,73376.1,0.0,-0.99048,1e-05,1.2104]
[1780255642546,40.13,73376.15,0.0,-0.99048,1e-05,1.21048]
[1780255647580,40.13,73376.73,0.0,-0.99047,1e-05,1.21135]
[1780255652615,40.13,73376.88,0.0,-0.99048,1e-05,1.20977]
[1780255660671,40.13,73376.45,0.0,-0.99049,1e-05,1.20912]
[1780255665704,40.13,73381.6,0.0,-0.99042,1e-05,1.21691]
[1780255670741,40.13,73384.08,0.0,-0.99038,1e-05,1.22067]
[1780255678796,40.13,73384.56,0.0,-0.99038,1e-05,1.2214]
[1780255679803,40.13,73393.24,0.0,-0.99026,1e-05,1.23465]
[1780255680810,40.13,73392.48,0.0,-0.99027,1e-05,1.23348]
[1780255685845,40.13,73393.82,0.0,-0.99025,1e-05,1.23554]
[1780255691889,40.13,73393.94,0.0,-0.99025,1e-05,1.23572]
[1780255696922,40.13,73388.64,0.0,-0.99032,1e-05,1.22761]
[1780255701958,40.13,73389.05,0.0,-0.99032,1e-05,1.22824]
[1780255707999,40.13,73388.84,0.0,-0.99032,1e-05,1.22792]
[1780255713035,40.13,73389.05,0.0,-0.99033,1e-05,1.22641]
[1780255718069,40.13,73389.26,0.0,-0.99033,1e-05,1.22673]
[1780255723104,40.13,73392.88,0.0,-0.99028,1e-05,1.23226]
[1780255728140,40.13,73396.93,0.0,-0.99022,1e-05,1.23848]
[1780255733175,40.13,73398.93,0.0,-0.99019,1e-05,1.24155]
[1780255738210,40.13,73402.38,0.0,-0.99015,1e-05,1.24688]
[1780255743247,40.13,73405.15,0.0,-0.99011,1e-05,1.25117]
[1780255748283,40.13,73403.36,0.0,-0.99013,1e-05,1.24839]
[1780255753317,40.13,73405.38,0.0,-0.99011,1e-05,1.25152]
[1780255758353,40.13,73407.97,0.0,-0.99007,1e-05,1.25554]
[1780255763387,40.13,73410.27,0.0,-0.99004,1e-05,1.25912]
[1780255768422,40.13,73408.82,0.0,-0.99006,1e-05,1.25687]
[1780255773460,40.13,73412.55,0.0,-0.99002,1e-05,1.26082]
[1780255778494,40.13,73415.39,0.0,-0.98998,1e-05,1.26525]
[1780255782522,40.13,73426.6,0.0,-0.98982,1e-05,1.28289]
[1780255787556,40.13,73432.07,0.0,-0.98974,1e-05,1.29157]
[1780255792592,40.13,73431.22,0.0,-0.98976,1e-05,1.29022]
[1780255798633,40.13,73433.08,0.0,-0.98973,1e-05,1.29318]
[1780255803668,40.13,73432.16,0.0,-0.98974,1e-05,1.29171]
[1780255809718,40.13,73436.72,0.0,-0.98968,1e-05,1.29898]
[1780255812737,40.13,73443.03,0.0,-0.98959,1e-05,1.3091]
[1780255817769,40.13,73443.95,0.0,-0.98957,1e-05,1.31058]
[1780255821797,40.13,73449.6,0.0,-0.98949,1e-05,1.3197]
[1780255826833,40.13,73450.49,0.0,-0.98948,1e-05,1.32114]
[1780255831868,40.13,73447.91,0.0,-0.98953,1e-05,1.31504]
[1780255836903,40.13,73449.76,0.0,-0.9895,1e-05,1.31803]
[1780255841938,40.13,73449.94,0.0,-0.9895,1e-05,1.31832]
[1780255846973,40.13,73446.94,0.0,-0.98954,1e-05,1.31348]
[1780255852011,40.13,73442.62,0.0,-0.98961,1e-05,1.30653]
[1780255856040,40.13,73437.04,0.0,-0.98969,1e-05,1.29759]
[1780255862082,40.13,73437.34,0.0,-0.98968,1e-05,1.29807]
[1780255864097,40.13,73430.82,0.0,-0.98978,1e-05,1.28769]
[1780255869130,40.13,73430.97,0.0,-0.98977,1e-05,1.28793]
[1780255876553,40.13,73426.02,0.0,-0.98984,1e-05,1.28009]
[1780255882221,40.13,73412.29,0.0,-0.99004,1e-05,1.25855]
[1780255883229,40.13,73411.82,0.0,-0.99004,1e-05,1.25782]
[1780255888264,40.13,73408.78,0.0,-0.99009,1e-05,1.25309]
[1780255893299,40.13,73404.9,0.0,-0.99015,1e-05,1.24523]
[1780255898333,40.13,73402.29,0.0,-0.99019,1e-05,1.2412]
[1780255904375,40.13,73397.36,0.0,-0.99026,1e-05,1.23362]
[1780255909412,40.13,73396.86,0.0,-0.99027,1e-05,1.23285]
[1780255914446,40.13,73398.41,0.0,-0.99024,1e-05,1.23523]
[1780255919482,40.13,73400.98,0.0,-0.99021,1e-05,1.23918]
[1780255926903,40.13,73400.89,0.0,-0.99021,1e-05,1.23904]
[1780255931567,40.13,73395.52,0.0,-0.99028,1e-05,1.2308]
[1780255936973,40.13,73394.94,0.0,-0.99029,1e-05,1.22991]
[1780255940631,40.13,73378.02,0.0,-0.99052,1e-05,1.20425]
[1780255941638,40.13,73377.28,0.0,-0.99053,1e-05,1.20314]
[1780255947043,40.13,73381.82,0.0,-0.99047,1e-05,1.20998]
[1780255952715,40.13,73375.34,0.0,-0.99057,1e-05,1.19843]
[1780255955736,40.13,73381.7,0.0,-0.99048,1e-05,1.20798]
[1780255957114,40.13,73382.68,0.0,-0.99047,1e-05,1.20946]
[1780255962786,40.13,73383.42,0.0,-0.99046,1e-05,1.21058]
[1780255967821,40.13,73383.75,0.0,-0.99046,1e-05,1.21108]
[1780255976886,40.13,73384.41,0.0,-0.99045,1e-05,1.21208]
[1780255981919,40.13,73385.38,0.0,-0.99044,1e-05,1.21354]
[1780255986954,40.13,73385.49,0.0,-0.99043,1e-05,1.21371]
[1780255992997,40.13,73383.51,0.0,-0.99046,1e-05,1.21072]
[1780255996021,40.13,73374.66,0.0,-0.99058,1e-05,1.19741]
[1780256001059,40.13,73373.53,0.0,-0.99059,1e-05,1.19572]
[1780256006094,40.13,73366.81,0.0,-0.99068,1e-05,1.1857]
[1780256011130,40.13,73363.18,0.0,-0.99074,1e-05,1.17854]
[1780256016165,40.13,73363.14,0.0,-0.99074,1e-05,1.17848]
[1780256021199,40.13,73362.76,0.0,-0.99075,1e-05,1.17792]
[1780256026235,40.13,73363.03,0.0,-0.99075,1e-05,1.17832]
[1780256031283,40.13,73363.18,0.0,-0.99074,1e-05,1.17854]
[1780256036305,40.13,73363.81,0.0,-0.99074,1e-05,1.17947]
[1780256037685,40.13,73356.4,0.0,-0.99083,1e-05,1.16855]
[1780256038319,40.13,73356.4,0.0,-0.99083,1e-05,1.16855]
[1780256043354,40.13,73362.75,0.0,-0.99075,1e-05,1.17791]
[1780256047755,40.13,73366.86,0.0,-0.9907,1e-05,1.18399]
[1780256053425,40.13,73365.6,0.0,-0.99071,1e-05,1.18212]
[1780256058475,40.13,73364.4,0.0,-0.99073,1e-05,1.18034]
[1780256059477,40.13,73359.29,0.0,-0.9908,1e-05,1.1728]
[1780256064512,40.13,73360.88,0.0,-0.99077,1e-05,1.17514]
[1780256069548,40.13,73360.34,0.0,-0.99078,1e-05,1.17435]
[1780256074582,40.13,73359.7,0.0,-0.9908,1e-05,1.17163]
[1780256077965,40.13,73365.95,0.0,-0.99072,1e-05,1.18086]
[1780256078611,40.13,73365.95,0.0,-0.99072,1e-05,1.18086]
[1780256083648,40.13,73366.24,0.0,-0.99072,1e-05,1.18128]
[1780256088681,40.13,73365.99,0.0,-0.99072,1e-05,1.18091]
[1780256094724,40.13,73368.06,0.0,-0.99069,1e-05,1.18398]
[1780256099759,40.13,73367.93,0.0,-0.9907,1e-05,1.18379]
[1780256103788,40.13,73379.07,0.0,-0.99055,1e-05,1.20041]
[1780256104796,40.13,73385.97,0.0,-0.99046,1e-05,1.2108]
[1780256105803,40.13,73385.73,0.0,-0.99046,1e-05,1.21044]
[1780256108177,40.13,73391.6,0.0,-0.99038,1e-05,1.21933]
[1780256114866,40.13,73389.65,0.0,-0.99041,1e-05,1.21637]
[1780256119902,40.13,73389.32,0.0,-0.99041,1e-05,1.21587]
[1780256124937,40.13,73389.5,0.0,-0.99041,1e-05,1.21615]
[1780256129975,40.13,73389.62,0.0,-0.99041,1e-05,1.21633]
[1780256135013,40.13,73393.8,0.0,-0.99036,1e-05,1.22085]
[1780256137022,40.13,73388.69,0.0,-0.99043,1e-05,1.2131]
[1780256142056,40.13,73386.04,0.0,-0.99047,1e-05,1.20909]
[1780256144071,40.13,73380.46,0.0,-0.99054,1e-05,1.20069]
[1780256151121,40.13,73381.74,0.0,-0.99053,1e-05,1.20262]
[1780256157174,40.13,73381.2,0.0,-0.99053,1e-05,1.2018]
[1780256160187,40.13,73374.06,0.0,-0.99063,1e-05,1.19112]
[1780256165220,40.13,73373.58,0.0,-0.99063,1e-05,1.1904]
[1780256171262,40.13,73374.83,0.0,-0.99062,1e-05,1.19227]
[1780256176306,40.13,73375.57,0.0,-0.99061,1e-05,1.19337]
[1780256182346,40.13,73377.8,0.0,-0.99058,1e-05,1.19671]
[1780256187380,40.13,73378.56,0.0,-0.99057,1e-05,1.19784]
[1780256192415,40.13,73382.16,0.0,-0.99053,1e-05,1.20144]
[1780256197451,40.13,73387.67,0.0,-0.99046,1e-05,1.20974]
[1780256204499,40.13,73387.67,0.0,-0.99046,1e-05,1.20974]
[1780256210542,40.13,73387.5,0.0,-0.99046,1e-05,1.20948]
[1780256215579,40.13,73387.52,0.0,-0.99046,1e-05,1.20951]
[1780256221623,40.13,73389.83,0.0,-0.99043,1e-05,1.213]
[1780256226658,40.13,73393.73,0.0,-0.99038,1e-05,1.21892]
[1780256231692,40.13,73393.43,0.0,-0.99038,1e-05,1.21846]
[1780256236727,40.13,73392.8,0.0,-0.99039,1e-05,1.21751]
[1780256241762,40.13,73392.4,0.0,-0.9904,1e-05,1.2169]
[1780256246796,40.13,73393.65,0.0,-0.99038,1e-05,1.2188]
[1780256252839,40.13,73391.86,0.0,-0.99042,1e-05,1.21426]
[1780256259232,40.13,73391.6,0.0,-0.99042,1e-05,1.21386]
[1780256265932,40.13,73391.16,0.0,-0.99043,1e-05,1.2132]
[1780256272981,40.13,73390.98,0.0,-0.99043,1e-05,1.21293]
[1780256278016,40.13,73394.24,0.0,-0.99039,1e-05,1.21787]
[1780256283052,40.13,73397.46,0.0,-0.99034,1e-05,1.22277]
[1780256288086,40.13,73400.28,0.0,-0.9903,1e-05,1.22707]
[1780256293122,40.13,73401.05,0.0,-0.99029,1e-05,1.22825]
[1780256298156,40.13,73402.93,0.0,-0.99027,1e-05,1.23113]
[1780256303192,40.13,73404.88,0.0,-0.99024,1e-05,1.23412]
[1780256310242,40.13,73408.94,0.0,-0.99018,1e-05,1.24037]
[1780256315276,40.13,73410.75,0.0,-0.99017,1e-05,1.24131]
[1780256322327,40.13,73414.22,0.0,-0.99012,1e-05,1.24667]
[1780256327360,40.13,73414.7,0.0,-0.99012,1e-05,1.24741]
[1780256332396,40.13,73413.85,0.0,-0.99013,1e-05,1.2461]
[1780256337430,40.13,73414.02,0.0,-0.99013,1e-05,1.24636]
[1780256341459,40.13,73417.96,0.0,-0.99007,1e-05,1.25247]
[1780256346495,40.13,73417.6,0.0,-0.99008,1e-05,1.25191]
[1780256353543,40.13,73417.98,0.0,-0.99007,1e-05,1.2525]
[1780256358578,40.13,73414.94,0.0,-0.99011,1e-05,1.24779]
[1780256367641,40.13,73416.01,0.0,-0.9901,1e-05,1.24945]
[1780256370007,40.13,73422.14,0.0,-0.99001,1e-05,1.25898]
[1780256375696,40.13,73424.82,0.0,-0.98999,1e-05,1.2613]
[1780256380731,40.13,73428.19,0.0,-0.98994,1e-05,1.26658]
[1780256385766,40.13,73430.51,0.0,-0.98991,1e-05,1.27022]
[1780256391808,40.13,73434.09,0.0,-0.98986,1e-05,1.27586]
[1780256400216,40.13,73433.56,0.0,-0.98987,1e-05,1.27502]
[1780256405906,40.13,73437.16,0.0,-0.98982,1e-05,1.28071]
[1780256411948,40.13,73437.75,0.0,-0.98981,1e-05,1.28164]
[1780256415978,40.13,73428.39,0.0,-0.98994,1e-05,1.26689]
[1780256416986,40.13,73424.25,0.0,-0.99,1e-05,1.26041]
[1780256422020,40.13,73423.7,0.0,-0.99001,1e-05,1.25955]
[1780256428061,40.13,73423.1,0.0,-0.99002,1e-05,1.25861]
[1780256437124,40.13,73421.24,0.0,-0.99006,1e-05,1.25385]
[1780256446188,40.13,73422.67,0.0,-0.99004,1e-05,1.25607]
[1780256457264,40.13,73419.34,0.0,-0.99008,1e-05,1.25089]
[1780256462302,40.13,73421.34,0.0,-0.99005,1e-05,1.254]
[1780256467334,40.13,73426.29,0.0,-0.98998,1e-05,1.26172]
[1780256472369,40.13,73428.62,0.0,-0.98995,1e-05,1.26537]
[1780256478411,40.13,73429.19,0.0,-0.98994,1e-05,1.26627]
[1780256483446,40.13,73429.12,0.0,-0.98994,1e-05,1.26616]
[1780256488482,40.13,73429.92,0.0,-0.98993,1e-05,1.26741]
[1780256497545,40.13,73429.95,0.0,-0.98995,1e-05,1.26558]
[1780256503588,40.13,73430.39,0.0,-0.98994,1e-05,1.26627]
[1780256509631,40.13,73430.71,0.0,-0.98994,1e-05,1.26677]
[1780256514666,40.13,73430.66,0.0,-0.98994,1e-05,1.26669]
[1780256517685,40.13,73425.38,0.0,-0.99001,1e-05,1.25843]
[1780256523727,40.13,73425.74,0.0,-0.99001,1e-05,1.25899]
[1780256531143,40.13,73426.83,0.0,-0.98999,1e-05,1.2607]
[1780256538832,40.13,73429.06,0.0,-0.98996,1e-05,1.26419]
[1780256543868,40.13,73430.42,0.0,-0.98994,1e-05,1.26632]
[1780256551281,40.13,73430.86,0.0,-0.98995,1e-05,1.26513]
[1780256556959,40.13,73431.05,0.0,-0.98995,1e-05,1.26543]
[1780256561998,40.13,73432.67,0.0,-0.98992,1e-05,1.26797]
[1780256567032,40.13,73433.03,0.0,-0.98992,1e-05,1.26854]
[1780256572066,40.13,73437.19,0.0,-0.98986,1e-05,1.27509]
[1780256577101,40.13,73440.89,0.0,-0.98981,1e-05,1.28093]
[1780256584151,40.13,73441.49,0.0,-0.9898,1e-05,1.28189]
[1780256591562,40.13,73441.71,0.0,-0.98979,1e-05,1.28223]
[1780256599256,40.13,73441.54,0.0,-0.9898,1e-05,1.28196]
[1780256604291,40.13,73441.15,0.0,-0.9898,1e-05,1.28135]
[1780256611702,40.13,73441.1,0.0,-0.98982,1e-05,1.27937]
[1780256617381,40.13,73440.37,0.0,-0.98983,1e-05,1.27822]
[1780256623422,40.13,73439.2,0.0,-0.98985,1e-05,1.27637]
[1780256627452,40.13,73444.76,0.0,-0.98977,1e-05,1.28518]
[1780256629465,40.13,73446.3,0.0,-0.98974,1e-05,1.28762]
[1780256634500,40.13,73447.32,0.0,-0.98973,1e-05,1.28925]
[1780256639536,40.13,73447.48,0.0,-0.98973,1e-05,1.2895]
[1780256645578,40.13,73446.99,0.0,-0.98973,1e-05,1.28872]
[1780256650613,40.13,73445.24,0.0,-0.98976,1e-05,1.28594]
[1780256655648,40.13,73445.59,0.0,-0.98975,1e-05,1.28649]
[1780256660688,40.13,73445.57,0.0,-0.98975,1e-05,1.28646]
[1780256666726,40.13,73445.12,0.0,-0.98976,1e-05,1.28575]
[1780256672124,40.13,73444.99,0.0,-0.98978,1e-05,1.28364]
[1780256677803,40.13,73445.05,0.0,-0.98978,1e-05,1.28374]
[1780256682839,40.13,73444.36,0.0,-0.98979,1e-05,1.28264]
[1780256685859,40.13,73434.46,0.0,-0.98993,1e-05,1.26702]
[1780256686866,40.13,73433.95,0.0,-0.98993,1e-05,1.26622]
[1780256691901,40.13,73434.38,0.0,-0.98993,1e-05,1.26689]
[1780256696935,40.13,73429.05,0.0,-0.99,1e-05,1.25855]
[1780256702335,40.13,73428.91,0.0,-0.99001,1e-05,1.25833]
[1780256708024,40.13,73429.95,0.0,-0.98999,1e-05,1.25995]
[1780256709031,40.13,73436.0,0.0,-0.98991,1e-05,1.26944]
[1780256710036,40.13,73436.23,0.0,-0.9899,1e-05,1.2698]
[1780256716078,40.13,73439.21,0.0,-0.98986,1e-05,1.2745]
[1780256721113,40.13,73440.09,0.0,-0.98985,1e-05,1.27589]
[1780256725140,40.13,73446.55,0.0,-0.98975,1e-05,1.28612]
[1780256730176,40.13,73447.28,0.0,-0.98974,1e-05,1.28728]
[1780256736219,40.13,73447.7,0.0,-0.98975,1e-05,1.28605]
[1780256742614,40.13,73448.02,0.0,-0.98975,1e-05,1.28656]
[1780256748308,40.13,73448.02,0.0,-0.98975,1e-05,1.28656]
[1780256750330,40.13,73438.16,0.0,-0.98989,1e-05,1.27095]
[1780256751328,40.13,73433.87,0.0,-0.98995,1e-05,1.26421]
[1780256755355,40.13,73431.25,0.0,-0.98999,1e-05,1.26011]
[1780256761397,40.13,73429.58,0.0,-0.99001,1e-05,1.2575]
[1780256766435,40.13,73429.93,0.0,-0.99001,1e-05,1.25805]
[1780256771466,40.13,73428.54,0.0,-0.99003,1e-05,1.25588]
[1780256776501,40.13,73429.8,0.0,-0.99001,1e-05,1.25785]
[1780256782903,40.13,73431.4,0.0,-0.98998,1e-05,1.26035]
[1780256792973,40.13,73431.14,0.0,-0.99,1e-05,1.25806]
[1780256798655,40.13,73431.27,0.0,-0.99,1e-05,1.25827]
[1780256803690,40.13,73431.16,0.0,-0.99,1e-05,1.2581]
[1780256810742,40.13,73430.32,0.0,-0.99001,1e-05,1.25678]
[1780256812755,40.13,73424.49,0.0,-0.9901,1e-05,1.24771]
[1780256817790,40.13,73423.67,0.0,-0.99011,1e-05,1.24644]
[1780256822827,40.13,73422.4,0.0,-0.99013,1e-05,1.24447]
[1780256831891,40.13,73422.67,0.0,-0.99012,1e-05,1.24489]
[1780256841958,40.13,73422.81,0.0,-0.99012,1e-05,1.24511]
[1780256846996,40.13,73418.65,0.0,-0.99018,1e-05,1.23868]
[1780256853394,40.13,73417.56,0.0,-0.99021,1e-05,1.23515]
[1780256859079,40.13,73415.41,0.0,-0.99024,1e-05,1.23184]
[1780256864114,40.13,73415.12,0.0,-0.99024,1e-05,1.2314]
[1780256870158,40.13,73415.15,0.0,-0.99024,1e-05,1.23144]
[1780256875192,40.13,73414.8,0.0,-0.99024,1e-05,1.23091]
[1780256881233,40.13,73414.7,0.0,-0.99025,1e-05,1.23075]
[1780256888283,40.13,73412.28,0.0,-0.99028,1e-05,1.22704]
[1780256893673,40.13,73412.57,0.0,-0.99028,1e-05,1.22749]
[1780256901372,40.13,73412.57,0.0,-0.99028,1e-05,1.22749]
[1780256906409,40.13,73413.51,0.0,-0.99026,1e-05,1.22893]
[1780256911445,40.13,73413.21,0.0,-0.99028,1e-05,1.22662]
[1780256916480,40.13,73412.87,0.0,-0.99029,1e-05,1.2261]
[1780256922521,40.13,73413.05,0.0,-0.99028,1e-05,1.22638]
[1780256928564,40.13,73412.05,0.0,-0.9903,1e-05,1.22485]
[1780256933954,40.13,73411.27,0.0,-0.99031,1e-05,1.22366]
[1780256940649,40.13,73410.83,0.0,-0.99031,1e-05,1.22298]
[1780256947696,40.13,73410.71,0.0,-0.99031,1e-05,1.2228]
[1780256954096,40.13,73409.38,0.0,-0.99033,1e-05,1.22077]
[1780256964167,40.13,73409.04,0.0,-0.99034,1e-05,1.22025]
[1780256970858,40.13,73409.04,0.0,-0.99034,1e-05,1.22025]
[1780256977906,40.13,73410.68,0.0,-0.99033,1e-05,1.22092]
[1780256983948,40.13,73408.04,0.0,-0.99037,1e-05,1.2169]
[1780256988982,40.13,73414.69,0.0,-0.99027,1e-05,1.22705]
[1780256989991,40.13,73415.81,0.0,-0.99026,1e-05,1.22876]
[1780256993011,40.13,73421.79,0.0,-0.99018,1e-05,1.23796]
[1780256998053,40.13,73424.75,0.0,-0.99014,1e-05,1.24253]
[1780257003084,40.13,73425.2,0.0,-0.99013,1e-05,1.24323]
[1780257008120,40.13,73419.8,0.0,-0.9902,1e-05,1.23489]
[1780257014517,40.13,73420.62,0.0,-0.99019,1e-05,1.23616]
[1780257020203,40.13,73422.46,0.0,-0.99017,1e-05,1.23899]
[1780257026245,40.13,73422.64,0.0,-0.99016,1e-05,1.23927]
[1780257033295,40.13,73423.93,0.0,-0.99016,1e-05,1.23941]
[1780257041351,40.13,73424.72,0.0,-0.99015,1e-05,1.24063]
[1780257046386,40.13,73425.57,0.0,-0.99014,1e-05,1.24194]
[1780257051421,40.13,73426.21,0.0,-0.99013,1e-05,1.24293]
[1780257056457,40.13,73426.55,0.0,-0.99012,1e-05,1.24346]
[1780257061490,40.13,73426.57,0.0,-0.99012,1e-05,1.24349]
[1780257066526,40.13,73427.92,0.0,-0.99011,1e-05,1.24558]
[1780257074937,40.13,73428.47,0.0,-0.9901,1e-05,1.24643]
[1780257085010,40.13,73429.02,0.0,-0.99009,1e-05,1.24729]
[1780257095082,40.13,73429.42,0.0,-0.9901,1e-05,1.24604]
[1780257105151,40.13,73429.7,0.0,-0.9901,1e-05,1.24648]
[1780257115222,40.13,73429.91,0.0,-0.99009,1e-05,1.2468]
[1780257118892,40.13,73438.28,0.0,-0.98997,1e-05,1.25985]
[1780257120907,40.13,73439.63,0.0,-0.98996,1e-05,1.26196]
[1780257125942,40.13,73437.79,0.0,-0.98998,1e-05,1.25908]
[1780257133998,40.13,73437.75,0.0,-0.98998,1e-05,1.25902]
[1780257139033,40.13,73436.26,0.0,-0.99,1e-05,1.25669]
[1780257144068,40.13,73435.8,0.0,-0.99001,1e-05,1.25597]
[1780257149104,40.13,73435.65,0.0,-0.99001,1e-05,1.25574]
[1780257155502,40.13,73434.99,0.0,-0.99004,1e-05,1.25283]
[1780257166223,40.13,73434.02,0.0,-0.99005,1e-05,1.25132]
[1780257171257,40.13,73434.11,0.0,-0.99005,1e-05,1.25146]
[1780257177300,40.13,73433.22,0.0,-0.99006,1e-05,1.25008]
[1780257182335,40.13,73432.66,0.0,-0.99007,1e-05,1.24921]
[1780257189391,40.13,73432.51,0.0,-0.99007,1e-05,1.24897]
[1780257194426,40.13,73432.22,0.0,-0.99007,1e-05,1.24852]
[1780257201475,40.13,73431.8,0.0,-0.99008,1e-05,1.24787]
[1780257207517,40.13,73431.63,0.0,-0.99008,1e-05,1.24761]
[1780257212553,40.13,73431.45,0.0,-0.9901,1e-05,1.24546]
[1780257217588,40.13,73430.71,0.0,-0.99011,1e-05,1.24431]
[1780257222624,40.13,73429.9,0.0,-0.99012,1e-05,1.24306]
[1780257227657,40.13,73428.87,0.0,-0.99014,1e-05,1.24146]
[1780257236063,40.13,73429.37,0.0,-0.99013,1e-05,1.24224]
[1780257241756,40.13,73434.2,0.0,-0.99006,1e-05,1.24973]
[1780257243770,40.13,73437.13,0.0,-0.99002,1e-05,1.2543]
[1780257248804,40.13,73436.78,0.0,-0.99002,1e-05,1.25375]
[1780257253840,40.13,73436.29,0.0,-0.99003,1e-05,1.25299]
[1780257258875,40.13,73435.94,0.0,-0.99004,1e-05,1.25244]
[1780257263911,40.13,73435.26,0.0,-0.99005,1e-05,1.25138]
[1780257266276,40.13,73442.38,0.0,-0.98995,1e-05,1.26251]
[1780257266932,40.13,73442.38,0.0,-0.98995,1e-05,1.26251]
[1780257271968,40.13,73442.55,0.0,-0.98996,1e-05,1.26089]
[1780257280025,40.13,73444.34,0.0,-0.98993,1e-05,1.2637]
[1780257285058,40.13,73445.47,0.0,-0.98992,1e-05,1.26547]
[1780257290093,40.13,73448.59,0.0,-0.98987,1e-05,1.27038]
[1780257295128,40.13,73450.16,0.0,-0.98985,1e-05,1.27286]
[1780257300162,40.13,73450.8,0.0,-0.98984,1e-05,1.27387]
[1780257305198,40.13,73450.54,0.0,-0.98984,1e-05,1.27346]
[1780257310232,40.13,73448.22,0.0,-0.98988,1e-05,1.2698]
[1780257315268,40.13,73448.31,0.0,-0.98988,1e-05,1.26994]
[1780257318290,40.13,73439.17,0.0,-0.99001,1e-05,1.2556]
[1780257319297,40.13,73439.68,0.0,-0.99,1e-05,1.2564]
[1780257324332,40.13,73439.49,0.0,-0.99,1e-05,1.2561]
[1780257329375,40.13,73440.27,0.0,-0.98999,1e-05,1.25732]
[1780257335408,40.13,73441.2,0.0,-0.98999,1e-05,1.2569]
[1780257340444,40.13,73443.04,0.0,-0.98997,1e-05,1.25978]
[1780257345479,40.13,73442.72,0.0,-0.98997,1e-05,1.25927]
[1780257351521,40.13,73445.47,0.0,-0.98993,1e-05,1.26359]
[1780257356555,40.13,73445.75,0.0,-0.98993,1e-05,1.26403]
[1780257361590,40.13,73447.2,0.0,-0.98991,1e-05,1.2663]
[1780257366626,40.13,73444.81,0.0,-0.98994,1e-05,1.26255]
[1780257371660,40.13,73444.86,0.0,-0.98994,1e-05,1.26263]
[1780257377072,40.13,73446.07,0.0,-0.98992,1e-05,1.26453]
[1780257382739,40.13,73446.02,0.0,-0.98992,1e-05,1.26445]
[1780257387774,40.13,73445.93,0.0,-0.98992,1e-05,1.26431]
[1780257397212,40.13,73445.87,0.0,-0.98994,1e-05,1.26233]
[1780257402880,40.13,73445.94,0.0,-0.98994,1e-05,1.26244]
[1780257407915,40.13,73448.13,0.0,-0.98991,1e-05,1.26588]
[1780257412949,40.13,73447.09,0.0,-0.98992,1e-05,1.26424]
[1780257417984,40.13,73448.85,0.0,-0.9899,1e-05,1.26701]
[1780257422012,40.13,73441.92,0.0,-0.99,1e-05,1.25614]
[1780257425033,40.13,73437.51,0.0,-0.99006,1e-05,1.24927]
[1780257430069,40.13,73439.16,0.0,-0.99003,1e-05,1.25184]
[1780257437492,40.13,73441.81,0.0,-0.99,1e-05,1.25597]
[1780257439131,40.13,73447.38,0.0,-0.98992,1e-05,1.2647]
[1780257440138,40.13,73450.2,0.0,-0.98988,1e-05,1.26914]
[1780257445175,40.13,73450.41,0.0,-0.98988,1e-05,1.26947]
[1780257449202,40.13,73457.38,0.0,-0.98978,1e-05,1.28049]
[1780257450209,40.13,73460.82,0.0,-0.98973,1e-05,1.28596]
[1780257455244,40.13,73460.72,0.0,-0.98974,1e-05,1.28389]
[1780257460279,40.13,73460.68,0.0,-0.98974,1e-05,1.28383]
[1780257465315,40.13,73464.72,0.0,-0.98968,1e-05,1.29027]
[1780257470350,40.13,73465.04,0.0,-0.98968,1e-05,1.29078]
[1780257476391,40.13,73465.89,0.0,-0.98967,1e-05,1.29214]
[1780257481427,40.13,73468.59,0.0,-0.98963,1e-05,1.29646]
[1780257486463,40.13,73472.44,0.0,-0.98957,1e-05,1.30264]
[1780257491497,40.13,73475.17,0.0,-0.98953,1e-05,1.30704]
[1780257496532,40.13,73476.25,0.0,-0.98952,1e-05,1.30879]
[1780257501566,40.13,73477.92,0.0,-0.98949,1e-05,1.31149]
[1780257508615,40.13,73478.06,0.0,-0.98949,1e-05,1.31171]
[1780257512644,40.13,73471.91,0.0,-0.98959,1e-05,1.29987]
[1780257517682,40.13,73467.78,0.0,-0.98965,1e-05,1.29324]
[1780257522716,40.13,73466.19,0.0,-0.98968,1e-05,1.2907]
[1780257527750,40.13,73463.08,0.0,-0.98972,1e-05,1.28574]
[1780257532786,40.13,73462.66,0.0,-0.98973,1e-05,1.28507]
[1780257538193,40.13,73462.06,0.0,-0.98974,1e-05,1.28411]
[1780257543864,40.13,73463.51,0.0,-0.98972,1e-05,1.28642]
[1780257552926,40.13,73463.5,0.0,-0.98972,1e-05,1.28641]
[1780257558338,40.13,73463.42,0.0,-0.98972,1e-05,1.28628]
[1780257564005,40.13,73462.95,0.0,-0.98972,1e-05,1.28553]
[1780257570045,40.13,73461.17,0.0,-0.98975,1e-05,1.2827]
[1780257575080,40.13,73463.13,0.0,-0.98974,1e-05,1.28391]
[1780257580115,40.13,73462.89,0.0,-0.98974,1e-05,1.28353]
[1780257585150,40.13,73457.94,0.0,-0.98981,1e-05,1.27567]
[1780257586158,40.13,73452.15,0.0,-0.98989,1e-05,1.26653]
[1780257587165,40.13,73451.98,0.0,-0.9899,1e-05,1.26626]
[1780257592199,40.13,73451.22,0.0,-0.98991,1e-05,1.26507]
[1780257598618,40.13,73451.22,0.0,-0.98991,1e-05,1.26507]
[1780257603280,40.13,73463.97,0.0,-0.98972,1e-05,1.28524]
[1780257604286,40.13,73465.12,0.0,-0.98971,1e-05,1.28708]
[1780257607316,40.13,73472.16,0.0,-0.98961,1e-05,1.29834]
[1780257608699,40.13,73479.27,0.0,-0.9895,1e-05,1.3098]
[1780257614362,40.13,73483.54,0.0,-0.98944,1e-05,1.31672]
[1780257617383,40.13,73489.46,0.0,-0.98935,1e-05,1.32636]
[1780257621411,40.13,73494.01,0.0,-0.98928,1e-05,1.33381]
[1780257623424,40.13,73500.76,0.0,-0.98918,2e-05,1.34492]
[1780257628838,40.13,73504.95,0.0,-0.98912,2e-05,1.35186]
[1780257635510,40.13,73506.39,0.0,-0.98911,2e-05,1.35227]
[1780257640546,40.13,73507.26,0.0,-0.9891,2e-05,1.35371]
[1780257645582,40.13,73507.32,0.0,-0.9891,2e-05,1.35381]
[1780257649611,40.13,73512.72,0.0,-0.98902,2e-05,1.36281]
[1780257654644,40.13,73516.25,0.0,-0.98896,2e-05,1.36871]
[1780257658672,40.13,73521.54,0.0,-0.98888,2e-05,1.3776]
[1780257663709,40.13,73527.41,0.0,-0.98879,2e-05,1.38751]
[1780257668744,40.13,73534.87,0.0,-0.98867,2e-05,1.4002]
[1780257669749,40.13,73540.19,0.0,-0.98859,2e-05,1.4093]
[1780257670758,40.13,73543.89,0.0,-0.98853,2e-05,1.41566]
[1780257675796,40.13,73545.13,0.0,-0.98851,2e-05,1.41779]
[1780257681837,40.13,73545.25,0.0,-0.98851,2e-05,1.418]
[1780257685865,40.13,73534.65,0.0,-0.98868,2e-05,1.39982]
[1780257690899,40.13,73536.88,0.0,-0.98864,2e-05,1.40363]
[1780257692929,40.13,73544.18,0.0,-0.98854,2e-05,1.41411]
[1780257694946,40.13,73544.73,0.0,-0.98853,2e-05,1.41506]
[1780257700988,40.13,73545.17,0.0,-0.98853,2e-05,1.41582]
[1780257706018,40.13,73538.69,0.0,-0.98863,2e-05,1.4047]
[1780257711054,40.13,73539.28,0.0,-0.98862,2e-05,1.40571]
[1780257716089,40.13,73538.6,0.0,-0.98863,2e-05,1.40454]
[1780257718103,40.13,73533.55,0.0,-0.98871,2e-05,1.39592]
[1780257719477,40.13,73528.44,0.0,-0.98879,2e-05,1.38724]
[1780257721123,40.13,73528.56,0.0,-0.98879,2e-05,1.38745]
[1780257726159,40.13,73527.83,0.0,-0.9888,2e-05,1.38621]
[1780257733207,40.13,73528.4,0.0,-0.98879,2e-05,1.38718]
[1780257738242,40.13,73531.68,0.0,-0.98874,2e-05,1.39274]
[1780257743277,40.13,73530.42,0.0,-0.98876,2e-05,1.3906]
[1780257748312,40.13,73536.0,0.0,-0.98867,2e-05,1.4001]
[1780257753347,40.13,73537.84,0.0,-0.98866,2e-05,1.40121]
[1780257758383,40.13,73537.62,0.0,-0.98866,2e-05,1.40083]
[1780257763419,40.13,73539.58,0.0,-0.98863,2e-05,1.40419]
[1780257768453,40.13,73544.36,0.0,-0.98855,2e-05,1.41238]
[1780257769832,40.13,73551.4,0.0,-0.98844,2e-05,1.42453]
[1780257771474,40.13,73551.1,0.0,-0.98845,2e-05,1.42401]
[1780257776513,40.13,73534.49,0.0,-0.98871,2e-05,1.3955]
[1780257778528,40.13,73533.15,0.0,-0.98873,2e-05,1.39322]
[1780257783564,40.13,73530.14,0.0,-0.98878,2e-05,1.38811]
[1780257788599,40.13,73534.76,0.0,-0.98871,2e-05,1.39596]
[1780257793637,40.13,73534.26,0.0,-0.98871,2e-05,1.39511]
[1780257800043,40.13,73531.28,0.0,-0.98876,2e-05,1.39004]
[1780257806726,40.13,73531.47,0.0,-0.98876,2e-05,1.39036]
[1780257811761,40.13,73532.14,0.0,-0.98876,2e-05,1.38948]
[1780257816796,40.13,73532.16,0.0,-0.98876,2e-05,1.38952]
[1780257822839,40.13,73532.89,0.0,-0.98875,2e-05,1.39075]
[1780257827874,40.13,73532.95,0.0,-0.98875,2e-05,1.39086]
[1780257832910,40.13,73532.85,0.0,-0.98875,2e-05,1.39069]
[1780257837943,40.13,73532.74,0.0,-0.98875,2e-05,1.3905]
[1780257842980,40.13,73533.28,0.0,-0.98874,2e-05,1.39142]
[1780257848020,40.13,73534.29,0.0,-0.98873,2e-05,1.39313]
[1780257854060,40.13,73534.83,0.0,-0.98872,2e-05,1.39405]
[1780257859097,40.13,73538.74,0.0,-0.98866,2e-05,1.40072]
[1780257864132,40.13,73539.86,0.0,-0.98864,2e-05,1.40263]
[1780257869167,40.13,73537.34,0.0,-0.98868,2e-05,1.39833]
[1780257873195,40.13,73531.91,0.0,-0.98878,2e-05,1.38707]
[1780257875210,40.13,73528.37,0.0,-0.98884,2e-05,1.38108]
[1780257880608,40.13,73523.81,0.0,-0.98891,2e-05,1.3734]
[1780257883267,40.13,73523.52,0.0,-0.98891,2e-05,1.37291]
[1780257888301,40.13,73522.98,0.0,-0.98892,2e-05,1.372]
[1780257893335,40.13,73522.78,0.0,-0.98892,2e-05,1.37167]
[1780257898371,40.13,73525.48,0.0,-0.98888,2e-05,1.37621]
[1780257900748,40.13,73516.55,0.0,-0.98902,2e-05,1.36124]
[1780257902400,40.13,73504.37,0.0,-0.9892,2e-05,1.34102]
[1780257903407,40.13,73504.01,0.0,-0.98921,2e-05,1.34043]
[1780257908442,40.13,73507.15,0.0,-0.98916,2e-05,1.34562]
[1780257914483,40.13,73505.35,0.0,-0.98919,2e-05,1.34264]
[1780257919519,40.13,73503.84,0.0,-0.98921,2e-05,1.34015]
[1780257924553,40.13,73503.97,0.0,-0.98921,2e-05,1.34036]
[1780257929588,40.13,73503.05,0.0,-0.98922,2e-05,1.33885]
[1780257935630,40.13,73500.72,0.0,-0.98927,2e-05,1.33305]
[1780257941032,40.13,73497.85,0.0,-0.98932,1e-05,1.32834]
[1780257946707,40.13,73497.51,0.0,-0.98932,1e-05,1.32779]
[1780257951742,40.13,73499.63,0.0,-0.98929,1e-05,1.33126]
[1780257961172,40.13,73499.8,0.0,-0.98929,1e-05,1.33154]
[1780257963827,40.13,73508.75,0.0,-0.98915,2e-05,1.34629]
[1780257964834,40.13,73510.47,0.0,-0.98913,2e-05,1.34913]
[1780257968864,40.13,73504.81,0.0,-0.98921,2e-05,1.33978]
[1780257975914,40.13,73501.97,0.0,-0.98926,2e-05,1.3351]
[1780257980949,40.13,73497.07,0.0,-0.98933,1e-05,1.32707]
[1780257982981,40.13,73540.67,0.0,-0.98866,2e-05,1.39995]
[1780257983987,40.13,73583.0,0.0,-0.98798,2e-05,1.47374]
[1780257986000,40.13,73573.32,0.0,-0.98814,2e-05,1.4566]
[1780257989023,40.13,73565.25,0.0,-0.98827,2e-05,1.44243]
[1780257993079,40.13,73557.27,0.0,-0.98841,2e-05,1.42647]
[1780257995091,40.13,73547.58,0.0,-0.98857,2e-05,1.40975]
[1780257997092,40.13,73540.93,0.0,-0.98867,2e-05,1.39836]
[1780258001123,40.13,73550.59,0.0,-0.98852,2e-05,1.41493]
[1780258006157,40.13,73547.42,0.0,-0.98857,2e-05,1.40947]
[1780258011191,40.13,73545.44,0.0,-0.9886,2e-05,1.40608]
[1780258014212,40.13,73553.36,0.0,-0.98848,2e-05,1.4197]
[1780258020260,40.13,73551.73,0.0,-0.9885,2e-05,1.41689]
[1780258026304,40.13,73551.58,0.0,-0.9885,2e-05,1.41663]
[1780258031338,40.13,73551.68,0.0,-0.9885,2e-05,1.4168]
[1780258036372,40.13,73552.01,0.0,-0.9885,2e-05,1.41737]
[1780258041773,40.13,73553.02,0.0,-0.98848,2e-05,1.41912]
[1780258047455,40.13,73553.09,0.0,-0.98848,2e-05,1.41924]
[1780258052489,40.13,73553.74,0.0,-0.98849,2e-05,1.41831]
[1780258057520,40.13,73553.94,0.0,-0.98848,2e-05,1.41865]
[1780258062554,40.13,73554.58,0.0,-0.98847,2e-05,1.41976]
[1780258066582,40.13,73569.17,0.0,-0.98824,2e-05,1.44514]
[1780258071988,40.13,73590.85,0.0,-0.98788,2e-05,1.48353]
[1780258072636,40.13,73590.85,0.0,-0.98788,2e-05,1.48353]
[1780258073634,40.13,73591.03,0.0,-0.98788,2e-05,1.48385]
[1780258078669,40.13,73593.08,0.0,-0.98784,2e-05,1.48753]
[1780258083703,40.13,73599.75,0.0,-0.98773,2e-05,1.49952]
[1780258088740,40.13,73600.85,0.0,-0.98771,2e-05,1.50151]
[1780258090753,40.13,73588.28,0.0,-0.98792,2e-05,1.47894]
[1780258092129,40.13,73582.17,0.0,-0.98802,2e-05,1.46807]
[1780258093774,40.13,73582.17,0.0,-0.98802,2e-05,1.46807]
[1780258097801,40.13,73587.72,0.0,-0.98793,2e-05,1.47794]
[1780258104850,40.13,73588.99,0.0,-0.98791,2e-05,1.48021]
[1780258107872,40.13,73595.79,0.0,-0.9878,2e-05,1.49239]
[1780258112907,40.13,73593.22,0.0,-0.98786,2e-05,1.48566]
[1780258120963,40.13,73593.24,0.0,-0.98786,2e-05,1.4857]
[1780258125998,40.13,73592.9,0.0,-0.98786,2e-05,1.48509]
[1780258129021,40.13,73577.7,0.0,-0.98811,2e-05,1.45806]
[1780258130030,40.13,73576.67,0.0,-0.98813,2e-05,1.45624]
[1780258132411,40.13,73585.35,0.0,-0.98799,2e-05,1.47161]
[1780258138083,40.13,73587.18,0.0,-0.98796,2e-05,1.47487]
[1780258143119,40.13,73588.11,0.0,-0.98794,2e-05,1.47653]
[1780258152552,40.13,73587.94,0.0,-0.98794,2e-05,1.47622]
[1780258159231,40.13,73588.98,0.0,-0.98793,2e-05,1.47808]
[1780258164268,40.13,73584.28,0.0,-0.98801,2e-05,1.46971]
[1780258165274,40.13,73584.83,0.0,-0.988,2e-05,1.47069]
[1780258170311,40.13,73585.83,0.0,-0.98798,2e-05,1.47247]
[1780258175345,40.13,73585.29,0.0,-0.98801,2e-05,1.4694]
[1780258180381,40.13,73585.23,0.0,-0.98801,2e-05,1.4693]
[1780258183401,40.13,73592.13,0.0,-0.98789,2e-05,1.48159]
[1780258184411,40.13,73596.48,0.0,-0.98782,2e-05,1.48939]
[1780258186424,40.13,73600.86,0.0,-0.98775,2e-05,1.49727]
[1780258191457,40.13,73595.67,0.0,-0.98783,2e-05,1.48793]
[1780258192464,40.13,73597.81,0.0,-0.9878,2e-05,1.49178]
[1780258197500,40.13,73595.15,0.0,-0.98784,2e-05,1.487]
[1780258198507,40.13,73588.97,0.0,-0.98794,2e-05,1.47595]
[1780258199514,40.13,73588.55,0.0,-0.98795,2e-05,1.4752]
[1780258205555,40.13,73588.68,0.0,-0.98795,2e-05,1.47543]
[1780258209586,40.13,73583.15,0.0,-0.98804,2e-05,1.46561]
[1780258210592,40.13,73583.72,0.0,-0.98803,2e-05,1.46662]
[1780258215627,40.13,73585.98,0.0,-0.98799,2e-05,1.47063]
[1780258220661,40.13,73586.14,0.0,-0.98799,2e-05,1.47091]
[1780258225701,40.13,73581.06,0.0,-0.98808,2e-05,1.4619]
[1780258230733,40.13,73576.03,0.0,-0.98816,2e-05,1.45303]
[1780258236775,40.13,73575.13,0.0,-0.98819,2e-05,1.44936]
[1780258241810,40.13,73573.65,0.0,-0.98821,2e-05,1.44676]
[1780258245842,40.13,73581.03,0.0,-0.98809,2e-05,1.45976]
[1780258251881,40.13,73583.54,0.0,-0.98805,2e-05,1.4642]
[1780258254901,40.13,73577.62,0.0,-0.98815,2e-05,1.45374]
[1780258261954,40.13,73577.15,0.0,-0.98816,2e-05,1.45291]
[1780258266990,40.13,73576.42,0.0,-0.98817,2e-05,1.45163]
[1780258270018,40.13,73570.72,0.0,-0.98826,2e-05,1.44163]
[1780258272029,40.13,73568.47,0.0,-0.9883,2e-05,1.43769]
[1780258281091,40.13,73567.62,0.0,-0.98831,2e-05,1.43621]
[1780258288142,40.13,73568.26,0.0,-0.9883,2e-05,1.43733]
[1780258293546,40.13,73565.66,0.0,-0.98836,2e-05,1.43073]
[1780258300227,40.13,73564.32,0.0,-0.98838,2e-05,1.4284]
[1780258305262,40.13,73563.43,0.0,-0.98839,2e-05,1.42685]
[1780258313686,40.13,73565.3,0.0,-0.98836,2e-05,1.4301]
[1780258319360,40.13,73561.41,0.0,-0.98843,2e-05,1.42335]
[1780258324395,40.13,73561.99,0.0,-0.98842,2e-05,1.42436]
[1780258330437,40.13,73562.13,0.0,-0.98842,2e-05,1.4246]
[1780258336481,40.13,73561.66,0.0,-0.98842,2e-05,1.42378]
[1780258343529,40.13,73561.14,0.0,-0.98843,2e-05,1.42288]
[1780258348562,40.13,73561.43,0.0,-0.98843,2e-05,1.42339]
[1780258354607,40.13,73560.89,0.0,-0.98845,2e-05,1.42039]
[1780258355612,40.13,73552.84,0.0,-0.98858,2e-05,1.40652]
[1780258356620,40.13,73550.89,0.0,-0.98861,2e-05,1.40318]
[1780258363669,40.13,73549.94,0.0,-0.98863,2e-05,1.40155]
[1780258368704,40.13,73550.41,0.0,-0.98862,2e-05,1.40236]
[1780258374116,40.13,73533.67,0.0,-0.98888,2e-05,1.37393]
[1780258375759,40.13,73531.92,0.0,-0.98891,2e-05,1.37099]
[1780258380794,40.13,73536.33,0.0,-0.98884,2e-05,1.37842]
[1780258385828,40.13,73538.58,0.0,-0.9888,2e-05,1.38222]
[1780258390864,40.13,73540.16,0.0,-0.98878,2e-05,1.3849]
[1780258395898,40.13,73542.75,0.0,-0.98874,2e-05,1.38929]
[1780258399926,40.13,73538.19,0.0,-0.98881,2e-05,1.38156]
[1780258404961,40.13,73538.79,0.0,-0.9888,2e-05,1.38258]
[1780258410000,40.13,73539.34,0.0,-0.98879,2e-05,1.38351]
[1780258413018,40.13,73544.7,0.0,-0.98872,2e-05,1.39058]
[1780258418052,40.13,73547.13,0.0,-0.98869,2e-05,1.39472]
[1780258423087,40.13,73550.74,0.0,-0.98863,2e-05,1.40088]
[1780258429130,40.13,73550.55,0.0,-0.98863,2e-05,1.40056]
[1780258434536,40.13,73550.7,0.0,-0.98863,2e-05,1.40081]
[1780258441215,40.13,73550.82,0.0,-0.98863,2e-05,1.40102]
[1780258443228,40.13,73558.2,0.0,-0.98851,2e-05,1.41369]
[1780258444607,40.13,73559.95,0.0,-0.98848,2e-05,1.41671]
[1780258450278,40.13,73561.41,0.0,-0.98846,2e-05,1.41923]
[1780258455313,40.13,73559.85,0.0,-0.98848,2e-05,1.41654]
[1780258457328,40.13,73566.56,0.0,-0.98838,2e-05,1.42816]
[1780258458334,40.13,73568.56,0.0,-0.98834,2e-05,1.43164]
[1780258463370,40.13,73569.39,0.0,-0.98833,2e-05,1.43308]
[1780258468403,40.13,73572.78,0.0,-0.98828,2e-05,1.439]
[1780258474843,40.13,73571.3,0.0,-0.98832,2e-05,1.43434]
[1780258478473,40.13,73564.16,0.0,-0.98843,2e-05,1.42193]
[1780258483510,40.13,73562.78,0.0,-0.98845,2e-05,1.41955]
[1780258488544,40.13,73566.02,0.0,-0.9884,2e-05,1.42516]
[1780258489550,40.13,73573.24,0.0,-0.98828,2e-05,1.43773]
[1780258490558,40.13,73572.64,0.0,-0.98829,2e-05,1.43668]
[1780258494585,40.13,73578.59,0.0,-0.9882,2e-05,1.4471]
[1780258498615,40.13,73588.0,0.0,-0.98804,2e-05,1.4637]
[1780258499620,40.13,73588.75,0.0,-0.98803,2e-05,1.46503]
[1780258504657,40.13,73590.02,0.0,-0.98801,2e-05,1.46728]
[1780258509692,40.13,73588.88,0.0,-0.98803,2e-05,1.46526]
[1780258512712,40.13,73578.06,0.0,-0.98821,2e-05,1.44617]
[1780258513719,40.13,73577.41,0.0,-0.98822,2e-05,1.44503]
[1780258519762,40.13,73572.45,0.0,-0.9883,2e-05,1.43635]
[1780258525197,40.13,73570.95,0.0,-0.98832,2e-05,1.43373]
[1780258530838,40.13,73568.78,0.0,-0.98836,2e-05,1.42995]
[1780258531847,40.13,73561.28,0.0,-0.98849,2e-05,1.4149]
[1780258532854,40.13,73554.16,0.0,-0.98861,2e-05,1.40266]
[1780258534866,40.13,73554.6,0.0,-0.9886,2e-05,1.40341]
[1780258540908,40.13,73554.66,0.0,-0.9886,2e-05,1.40351]
[1780258545944,40.13,73554.66,0.0,-0.9886,2e-05,1.40351]
[1780258551985,40.13,73555.93,0.0,-0.98858,2e-05,1.40569]
[1780258557022,40.13,73556.8,0.0,-0.98857,2e-05,1.40719]
[1780258562057,40.13,73562.55,0.0,-0.98847,2e-05,1.41709]
[1780258567092,40.13,73562.41,0.0,-0.98848,2e-05,1.41685]
[1780258573134,40.13,73561.56,0.0,-0.98849,2e-05,1.41538]
[1780258582198,40.13,73561.99,0.0,-0.98848,2e-05,1.41612]
[1780258587233,40.13,73558.52,0.0,-0.98854,2e-05,1.41014]
[1780258595695,40.13,73558.45,0.0,-0.98855,2e-05,1.40797]
[1780258601330,40.13,73558.37,0.0,-0.98856,2e-05,1.40784]
[1780258611401,40.13,73558.17,0.0,-0.98856,2e-05,1.40749]
[1780258617442,40.13,73557.58,0.0,-0.98857,2e-05,1.40648]
[1780258622477,40.13,73559.12,0.0,-0.98854,2e-05,1.40913]
[1780258624491,40.13,73564.12,0.0,-0.98846,2e-05,1.41775]
[1780258629526,40.13,73568.87,0.0,-0.98839,2e-05,1.42597]
[1780258635982,40.13,73573.68,0.0,-0.98831,2e-05,1.43435]
[1780258646053,40.13,73573.57,0.0,-0.98831,2e-05,1.43415]
[1780258651681,40.13,73578.04,0.0,-0.98826,2e-05,1.43989]
[1780258657723,40.13,73576.86,0.0,-0.98828,2e-05,1.43782]
[1780258662758,40.13,73580.48,0.0,-0.98822,2e-05,1.44416]
[1780258671823,40.13,73582.26,0.0,-0.98819,2e-05,1.44729]
[1780258676857,40.13,73583.32,0.0,-0.98817,2e-05,1.44915]
[1780258681892,40.13,73586.77,0.0,-0.98811,2e-05,1.45523]
[1780258693977,40.13,73584.98,0.0,-0.98814,2e-05,1.45207]
[1780258704052,40.13,73587.77,0.0,-0.9881,2e-05,1.457]
[1780258709087,40.13,73586.11,0.0,-0.98812,2e-05,1.45407]
[1780258714124,40.13,73586.71,0.0,-0.98813,2e-05,1.45303]
[1780258719156,40.13,73586.62,0.0,-0.98813,2e-05,1.45287]
[1780258724193,40.13,73587.93,0.0,-0.98811,2e-05,1.45518]
[1780258728220,40.13,73593.88,0.0,-0.98801,2e-05,1.46572]
[1780258730234,40.13,73601.47,0.0,-0.98789,2e-05,1.47924]
[1780258731242,40.13,73601.22,0.0,-0.98789,2e-05,1.47879]
[1780258736686,40.13,73602.13,0.0,-0.98788,2e-05,1.48042]
[1780258742319,40.13,73600.63,0.0,-0.9879,2e-05,1.47774]
[1780258745340,40.13,73616.24,0.0,-0.98764,2e-05,1.50584]
[1780258746757,40.13,73619.73,0.0,-0.98758,2e-05,1.51219]
[1780258752389,40.13,73619.48,0.0,-0.98758,2e-05,1.51173]
[1780258757424,40.13,73618.15,0.0,-0.98761,2e-05,1.50931]
[1780258762459,40.13,73621.08,0.0,-0.98756,2e-05,1.51464]
[1780258767494,40.13,73616.26,0.0,-0.98764,2e-05,1.50588]
[1780258769508,40.13,73610.58,0.0,-0.98773,2e-05,1.4956]
[1780258774543,40.13,73610.73,0.0,-0.98775,2e-05,1.49374]
[1780258779578,40.13,73611.81,0.0,-0.98773,2e-05,1.49569]
[1780258784613,40.13,73609.76,0.0,-0.98776,2e-05,1.49199]
[1780258789648,40.13,73610.66,0.0,-0.98775,2e-05,1.49361]
[1780258794682,40.13,73614.2,0.0,-0.98769,2e-05,1.50001]
[1780258798711,40.13,73602.49,0.0,-0.98789,2e-05,1.47894]
[1780258799717,40.13,73601.96,0.0,-0.9879,2e-05,1.478]
[1780258804754,40.13,73603.29,0.0,-0.98787,2e-05,1.48038]
[1780258810796,40.13,73605.59,0.0,-0.98783,2e-05,1.4845]
[1780258817249,40.13,73606.27,0.0,-0.98782,2e-05,1.48572]
[1780258822881,40.13,73609.73,0.0,-0.98776,2e-05,1.49194]
[1780258826914,40.13,73616.51,0.0,-0.98765,2e-05,1.50419]
[1780258827919,40.13,73617.2,0.0,-0.98764,2e-05,1.50544]
[1780258832959,40.13,73620.74,0.0,-0.98759,2e-05,1.50972]
[1780258837989,40.13,73621.37,0.0,-0.98758,2e-05,1.51087]
[1780258843023,40.13,73622.93,0.0,-0.98756,2e-05,1.51371]
[1780258849066,40.13,73622.36,0.0,-0.98757,2e-05,1.51267]
[1780258854123,40.13,73624.53,0.0,-0.98753,2e-05,1.51663]
[1780258856125,40.13,73630.36,0.0,-0.98743,2e-05,1.52729]
[1780258857131,40.13,73630.81,0.0,-0.98742,2e-05,1.52812]
[1780258859146,40.13,73638.13,0.0,-0.9873,2e-05,1.54161]
[1780258861158,40.13,73639.91,0.0,-0.98726,2e-05,1.5449]
[1780258867204,40.13,73642.64,0.0,-0.98722,2e-05,1.54996]
[1780258872239,40.13,73647.32,0.0,-0.98713,2e-05,1.55867]
[1780258877271,40.13,73648.68,0.0,-0.98711,2e-05,1.56121]
[1780258882306,40.13,73648.29,0.0,-0.98712,2e-05,1.56048]
[1780258887743,40.13,73645.56,0.0,-0.98717,2e-05,1.55539]
[1780258893384,40.13,73646.52,0.0,-0.98717,2e-05,1.55498]
[1780258896405,40.13,73639.45,0.0,-0.98729,2e-05,1.54187]
[1780258897814,40.13,73638.44,0.0,-0.98731,2e-05,1.54]
[1780258903455,40.13,73634.65,0.0,-0.98737,2e-05,1.53301]
[1780258906478,40.13,73630.07,0.0,-0.98745,2e-05,1.5246]
[1780258911512,40.13,73627.59,0.0,-0.98749,2e-05,1.52006]
[1780258917954,40.13,73627.76,0.0,-0.98749,2e-05,1.52037]
[1780258921582,40.13,73630.74,0.0,-0.98744,2e-05,1.52582]
[1780258926618,40.13,73635.08,0.0,-0.98737,2e-05,1.5338]
[1780258931653,40.13,73634.81,0.0,-0.98737,2e-05,1.5333]
[1780258934673,40.13,73641.43,0.0,-0.98726,2e-05,1.54553]
[1780258939708,40.13,73638.74,0.0,-0.9873,2e-05,1.54055]
[1780258948166,40.13,73634.85,0.0,-0.98737,2e-05,1.53338]
[1780258958237,40.13,73634.54,0.0,-0.98739,2e-05,1.53063]
[1780258964884,40.13,73634.46,0.0,-0.98739,2e-05,1.53049]
[1780258968306,40.13,73622.39,0.0,-0.9876,2e-05,1.50842]
[1780258971932,40.13,73621.34,0.0,-0.98762,2e-05,1.50651]
[1780258976967,40.13,73621.91,0.0,-0.98761,2e-05,1.50755]
[1780258982002,40.13,73621.22,0.0,-0.98762,2e-05,1.50629]
[1780258988446,40.13,73621.08,0.0,-0.98762,2e-05,1.50604]
[1780258994088,40.13,73621.62,0.0,-0.98761,2e-05,1.50702]
[1780259002144,40.13,73622.9,0.0,-0.98759,2e-05,1.50935]
[1780259007178,40.13,73624.15,0.0,-0.98757,2e-05,1.51162]
[1780259012213,40.13,73624.13,0.0,-0.98759,2e-05,1.50943]
[1780259017249,40.13,73630.26,0.0,-0.98748,2e-05,1.52061]
[1780259018258,40.13,73630.74,0.0,-0.98748,2e-05,1.52149]
[1780259023292,40.13,73626.93,0.0,-0.98754,2e-05,1.51453]
[1780259028327,40.13,73622.61,0.0,-0.98761,2e-05,1.50667]
[1780259031353,40.13,73617.42,0.0,-0.9877,2e-05,1.49726]
[1780259038796,40.13,73616.57,0.0,-0.98772,2e-05,1.49573]
[1780259043435,40.13,73610.02,0.0,-0.98783,2e-05,1.48394]
[1780259045446,40.13,73600.18,0.0,-0.98799,2e-05,1.46636]
[1780259046454,40.13,73600.32,0.0,-0.98799,2e-05,1.46661]
[1780259050482,40.13,73593.84,0.0,-0.9881,2e-05,1.45513]
[1780259053504,40.13,73588.76,0.0,-0.98818,2e-05,1.44617]
[1780259055518,40.13,73582.59,0.0,-0.98828,2e-05,1.43536]
[1780259061560,40.13,73583.4,0.0,-0.98827,2e-05,1.43678]
[1780259069012,40.13,73585.53,0.0,-0.98823,2e-05,1.4405]
[1780259074652,40.13,73585.94,0.0,-0.98824,2e-05,1.43914]
[1780259080693,40.13,73586.61,0.0,-0.98823,2e-05,1.44031]
[1780259089152,40.13,73586.17,0.0,-0.98824,2e-05,1.43954]
[1780259094790,40.13,73586.99,0.0,-0.98823,2e-05,1.44098]
[1780259099826,40.13,73587.95,0.0,-0.98821,2e-05,1.44266]
[1780259103853,40.13,73593.23,0.0,-0.98812,2e-05,1.45195]
[1780259109295,40.13,73593.06,0.0,-0.98813,2e-05,1.45165]
[1780259114931,40.13,73589.43,0.0,-0.98819,2e-05,1.44526]
[1780259120973,40.13,73589.69,0.0,-0.98818,2e-05,1.44572]
[1780259126008,40.13,73590.67,0.0,-0.98817,2e-05,1.44744]
[1780259131043,40.13,73590.9,0.0,-0.98818,2e-05,1.44575]
[1780259136081,40.13,73593.17,0.0,-0.98814,2e-05,1.44975]
[1780259141117,40.13,73593.0,0.0,-0.98814,2e-05,1.44945]
[1780259146155,40.13,73592.29,0.0,-0.98816,2e-05,1.4482]
[1780259151190,40.13,73591.75,0.0,-0.98816,2e-05,1.44725]
[1780259156225,40.13,73590.45,0.0,-0.98819,2e-05,1.44496]
[1780259161260,40.13,73589.52,0.0,-0.9882,2e-05,1.44333]
[1780259169315,40.13,73589.76,0.0,-0.9882,2e-05,1.44375]
[1780259174350,40.13,73587.85,0.0,-0.98823,2e-05,1.4404]
[1780259179385,40.13,73588.24,0.0,-0.98822,2e-05,1.44108]
[1780259186435,40.13,73588.53,0.0,-0.98822,2e-05,1.44159]
[1780259195497,40.13,73591.05,0.0,-0.98819,2e-05,1.44392]
[1780259201540,40.13,73590.62,0.0,-0.9882,2e-05,1.44317]
[1780259206575,40.13,73588.96,0.0,-0.98823,2e-05,1.44026]
[1780259211610,40.13,73588.01,0.0,-0.98824,2e-05,1.43859]
[1780259216645,40.13,73588.6,0.0,-0.98823,2e-05,1.43962]
[1780259221679,40.13,73593.41,0.0,-0.98815,2e-05,1.44807]
[1780259223694,40.13,73600.28,0.0,-0.98804,2e-05,1.46021]
[1780259228729,40.13,73599.62,0.0,-0.98805,2e-05,1.45904]
[1780259234769,40.13,73597.75,0.0,-0.98808,2e-05,1.45573]
[1780259240210,40.13,73596.91,0.0,-0.9881,2e-05,1.45425]
[1780259245847,40.13,73596.0,0.0,-0.98811,2e-05,1.45264]
[1780259251889,40.13,73594.9,0.0,-0.98815,2e-05,1.4486]
[1780259256924,40.13,73594.36,0.0,-0.98815,2e-05,1.44765]
[1780259263974,40.13,73592.15,0.0,-0.98819,2e-05,1.44376]
[1780259270430,40.13,73592.0,0.0,-0.98819,2e-05,1.4435]
[1780259276058,40.13,73592.43,0.0,-0.98819,2e-05,1.44426]
[1780259283108,40.13,73591.84,0.0,-0.9882,2e-05,1.44322]
[1780259288143,40.13,73588.73,0.0,-0.98825,2e-05,1.43776]
[1780259294184,40.13,73587.95,0.0,-0.98826,2e-05,1.4364]
[1780259299219,40.13,73587.51,0.0,-0.98827,2e-05,1.43563]
[1780259302240,40.13,73594.06,0.0,-0.98816,2e-05,1.44712]
[1780259303248,40.13,73601.12,0.0,-0.98804,2e-05,1.45959]
[1780259304255,40.13,73601.07,0.0,-0.98804,2e-05,1.4595]
[1780259309292,40.13,73603.15,0.0,-0.98801,2e-05,1.46319]
[1780259314325,40.13,73604.22,0.0,-0.98801,2e-05,1.46298]
[1780259319360,40.13,73606.57,0.0,-0.98797,2e-05,1.46716]
[1780259324395,40.13,73608.34,0.0,-0.98794,2e-05,1.47031]
[1780259329430,40.13,73605.88,0.0,-0.98798,2e-05,1.46593]
[1780259336479,40.13,73605.91,0.0,-0.98798,2e-05,1.46599]
[1780259343527,40.13,73606.22,0.0,-0.98797,2e-05,1.46654]
[1780259348562,40.13,73608.99,0.0,-0.98793,2e-05,1.47147]
[1780259353597,40.13,73608.12,0.0,-0.98794,2e-05,1.46992]
[1780259358633,40.13,73608.32,0.0,-0.98794,2e-05,1.47028]
[1780259363667,40.13,73607.65,0.0,-0.98795,2e-05,1.46908]
[1780259368702,40.13,73606.46,0.0,-0.98797,2e-05,1.46696]
[1780259369709,40.13,73600.96,0.0,-0.98806,2e-05,1.4572]
[1780259370716,40.13,73596.14,0.0,-0.98814,2e-05,1.44869]
[1780259372734,40.13,73590.9,0.0,-0.98824,2e-05,1.43739]
[1780259375755,40.13,73585.55,0.0,-0.98833,2e-05,1.42804]
[1780259380786,40.13,73585.85,0.0,-0.98833,2e-05,1.42857]
[1780259385822,40.13,73588.62,0.0,-0.98828,2e-05,1.4334]
[1780259391288,40.13,73589.71,0.0,-0.98826,2e-05,1.43531]
[1780259396900,40.13,73589.86,0.0,-0.98826,2e-05,1.43557]
[1780259401937,40.13,73589.34,0.0,-0.98827,2e-05,1.43466]
[1780259406969,40.13,73590.44,0.0,-0.98825,2e-05,1.43658]
[1780259412007,40.13,73588.22,0.0,-0.98829,2e-05,1.4327]
[1780259421497,40.13,73588.19,0.0,-0.98829,2e-05,1.43265]
[1780259427109,40.13,73594.82,0.0,-0.98818,2e-05,1.44427]
[1780259428117,40.13,73594.15,0.0,-0.98819,2e-05,1.44309]
[1780259433151,40.13,73594.51,0.0,-0.9882,2e-05,1.44163]
[1780259438187,40.13,73594.57,0.0,-0.9882,2e-05,1.44174]
[1780259443223,40.13,73593.42,0.0,-0.98822,2e-05,1.43972]
[1780259448258,40.13,73593.26,0.0,-0.98822,2e-05,1.43944]
[1780259453292,40.13,73593.25,0.0,-0.98822,2e-05,1.43942]
[1780259458328,40.13,73592.96,0.0,-0.98823,2e-05,1.43891]
[1780259465379,40.13,73594.04,0.0,-0.98821,2e-05,1.44081]
[1780259471851,40.13,73595.86,0.0,-0.98818,2e-05,1.444]
[1780259477463,40.13,73599.79,0.0,-0.98811,2e-05,1.45092]
[1780259485520,40.13,73599.74,0.0,-0.98812,2e-05,1.45084]
[1780259491990,40.13,73595.57,0.0,-0.9882,2e-05,1.4414]
[1780259498610,40.13,73594.99,0.0,-0.98821,2e-05,1.44038]
[1780259505660,40.13,73595.04,0.0,-0.98821,2e-05,1.44047]
[1780259510695,40.13,73595.65,0.0,-0.9882,2e-05,1.44154]
[1780259518756,40.13,73595.65,0.0,-0.9882,2e-05,1.44154]
[1780259523786,40.13,73594.87,0.0,-0.98821,2e-05,1.44017]
[1780259528821,40.13,73594.99,0.0,-0.98821,2e-05,1.44038]
[1780259533857,40.13,73597.04,0.0,-0.98818,2e-05,1.44398]
[1780259538892,40.13,73600.02,0.0,-0.98813,2e-05,1.44923]
[1780259546949,40.13,73596.68,0.0,-0.98818,2e-05,1.44335]
[1780259552989,40.13,73597.12,0.0,-0.98819,2e-05,1.44203]
[1780259559034,40.13,73597.39,0.0,-0.98819,2e-05,1.4425]
[1780259564069,40.13,73600.26,0.0,-0.98814,2e-05,1.44755]
[1780259565075,40.13,73606.73,0.0,-0.98803,2e-05,1.45899]
[1780259566082,40.13,73607.64,0.0,-0.98802,2e-05,1.4606]
[1780259571118,40.13,73618.77,0.0,-0.98783,2e-05,1.48046]
[1780259572550,40.13,73617.96,0.0,-0.98785,2e-05,1.47901]
[1780259579177,40.13,73614.46,0.0,-0.9879,2e-05,1.47275]
[1780259584248,40.13,73607.15,0.0,-0.98803,2e-05,1.45973]
[1780259585255,40.13,73606.03,0.0,-0.98804,2e-05,1.45775]
[1780259590289,40.13,73606.01,0.0,-0.98805,2e-05,1.45771]
[1780259595326,40.13,73606.21,0.0,-0.98804,2e-05,1.45807]
[1780259601366,40.13,73604.31,0.0,-0.98807,2e-05,1.4547]
[1780259607408,40.13,73604.85,0.0,-0.98806,2e-05,1.45566]
[1780259612837,40.13,73606.12,0.0,-0.98806,2e-05,1.4558]
[1780259618486,40.13,73608.49,0.0,-0.98802,2e-05,1.46]
[1780259626542,40.13,73606.51,0.0,-0.98805,2e-05,1.45649]
[1780259631577,40.13,73606.99,0.0,-0.98805,2e-05,1.45734]
[1780259636611,40.13,73602.64,0.0,-0.98812,2e-05,1.44965]
[1780259641647,40.13,73604.6,0.0,-0.98809,2e-05,1.45311]
[1780259646682,40.13,73608.25,0.0,-0.98802,2e-05,1.45957]
[1780259651716,40.13,73601.25,0.0,-0.98814,2e-05,1.44719]
[1780259653119,40.13,73594.17,0.0,-0.98826,2e-05,1.43476]
[1780259656753,40.13,73590.09,0.0,-0.98832,2e-05,1.42764]
[1780259662795,40.13,73588.52,0.0,-0.98835,2e-05,1.4249]
[1780259667835,40.13,73589.63,0.0,-0.98833,2e-05,1.42683]
[1780259672865,40.13,73592.4,0.0,-0.9883,2e-05,1.42958]
[1780259677900,40.13,73594.34,0.0,-0.98827,2e-05,1.43297]
[1780259682936,40.13,73595.01,0.0,-0.98826,2e-05,1.43414]
[1780259686964,40.13,73589.58,0.0,-0.98835,2e-05,1.42467]
[1780259689986,40.13,73585.51,0.0,-0.98841,2e-05,1.4176]
[1780259694013,40.13,73578.52,0.0,-0.98853,2e-05,1.40552]
[1780259699048,40.13,73579.02,0.0,-0.98852,2e-05,1.40638]
[1780259703084,40.13,73589.58,0.0,-0.98835,2e-05,1.42467]
[1780259704090,40.13,73591.78,0.0,-0.98831,2e-05,1.4285]
[1780259710135,40.13,73591.52,0.0,-0.98832,2e-05,1.42805]
[1780259715169,40.13,73591.25,0.0,-0.98832,2e-05,1.42758]
[1780259720205,40.13,73590.24,0.0,-0.98834,2e-05,1.42582]
[1780259725239,40.13,73590.79,0.0,-0.98833,2e-05,1.42677]
[1780259730275,40.13,73585.81,0.0,-0.98841,2e-05,1.41812]
[1780259736317,40.13,73584.65,0.0,-0.98844,2e-05,1.41404]
[1780259743754,40.13,73583.59,0.0,-0.98846,2e-05,1.4122]
[1780259751421,40.13,73582.48,0.0,-0.98848,2e-05,1.41029]
[1780259756457,40.13,73584.67,0.0,-0.98844,2e-05,1.41407]
[1780259762500,40.13,73581.82,0.0,-0.98849,2e-05,1.40915]
[1780259771562,40.13,73581.41,0.0,-0.9885,2e-05,1.40844]
[1780259776598,40.13,73583.37,0.0,-0.98846,2e-05,1.41182]
[1780259777604,40.13,73589.45,0.0,-0.98837,2e-05,1.42236]
[1780259778611,40.13,73592.31,0.0,-0.98832,2e-05,1.42734]
[1780259784033,40.13,73591.76,0.0,-0.98833,2e-05,1.42638]
[1780259791703,40.13,73591.05,0.0,-0.98836,2e-05,1.42307]
[1780259794103,40.13,73597.4,0.0,-0.98825,2e-05,1.43415]
[1780259795730,40.13,73600.58,0.0,-0.9882,2e-05,1.43972]
[1780259800775,40.13,73595.86,0.0,-0.98828,2e-05,1.43145]
[1780259805810,40.13,73596.31,0.0,-0.98827,2e-05,1.43224]
[1780259811853,40.13,73595.43,0.0,-0.98829,2e-05,1.4307]
[1780259816887,40.13,73600.44,0.0,-0.9882,2e-05,1.43947]
[1780259822930,40.13,73601.29,0.0,-0.98819,2e-05,1.44097]
[1780259829981,40.13,73603.04,0.0,-0.98816,2e-05,1.44404]
[1780259835016,40.13,73604.98,0.0,-0.98813,2e-05,1.44746]
[1780259844452,40.13,73604.94,0.0,-0.98813,2e-05,1.44739]
[1780259850121,40.13,73604.95,0.0,-0.98813,2e-05,1.44741]
[1780259856163,40.13,73602.84,0.0,-0.98818,2e-05,1.44159]
[1780259862206,40.13,73604.9,0.0,-0.98815,2e-05,1.44522]
[1780259867240,40.13,73604.61,0.0,-0.98815,2e-05,1.44471]
[1780259873282,40.13,73602.9,0.0,-0.98818,2e-05,1.4417]
[1780259878318,40.13,73602.36,0.0,-0.98819,2e-05,1.44075]
[1780259883352,40.13,73602.4,0.0,-0.98819,2e-05,1.44082]
[1780259891409,40.13,73605.51,0.0,-0.98814,2e-05,1.44629]
[1780259898458,40.13,73605.82,0.0,-0.98813,2e-05,1.44684]
[1780259903492,40.13,73606.21,0.0,-0.98813,2e-05,1.44753]
[1780259908528,40.13,73608.73,0.0,-0.98808,2e-05,1.45198]
[1780259913563,40.13,73609.24,0.0,-0.98809,2e-05,1.45077]
[1780259919604,40.13,73606.82,0.0,-0.98813,2e-05,1.4465]
[1780259925021,40.13,73609.34,0.0,-0.98809,2e-05,1.45095]
[1780259930681,40.13,73607.93,0.0,-0.98811,2e-05,1.44846]
[1780259935091,40.13,73587.56,0.0,-0.98845,2e-05,1.41286]
[1780259936724,40.13,73587.68,0.0,-0.98844,2e-05,1.41307]
[1780259941758,40.13,73584.35,0.0,-0.9885,2e-05,1.40732]
[1780259945160,40.13,73591.65,0.0,-0.98838,2e-05,1.41995]
[1780259947804,40.13,73594.09,0.0,-0.98834,2e-05,1.42419]
[1780259952837,40.13,73593.66,0.0,-0.98835,2e-05,1.42345]
[1780259963919,40.13,73593.13,0.0,-0.98836,2e-05,1.42252]
[1780259968954,40.13,73595.8,0.0,-0.98831,2e-05,1.42717]
[1780259973989,40.13,73595.46,0.0,-0.98833,2e-05,1.4245]
[1780259979025,40.13,73586.19,0.0,-0.98848,2e-05,1.40842]
[1780259980032,40.13,73587.21,0.0,-0.98847,2e-05,1.41019]
[1780259985441,40.13,73581.67,0.0,-0.98856,2e-05,1.40064]
[1780259991109,40.13,73578.42,0.0,-0.98861,2e-05,1.39506]
[1780259996145,40.13,73581.97,0.0,-0.98855,2e-05,1.40115]
[1780260001181,40.13,73583.08,0.0,-0.98853,2e-05,1.40306]
[1780260004201,40.13,73592.51,0.0,-0.98838,2e-05,1.41937]
[1780260005208,40.13,73592.45,0.0,-0.98838,2e-05,1.41926]
[1780260012259,40.13,73594.51,0.0,-0.98835,2e-05,1.42284]
[1780260017293,40.13,73593.63,0.0,-0.98836,2e-05,1.42131]
[1780260026357,40.13,73593.65,0.0,-0.98836,2e-05,1.42135]
[1780260034420,40.13,73593.45,0.0,-0.98838,2e-05,1.41892]
[1780260041469,40.13,73592.2,0.0,-0.9884,2e-05,1.41675]
[1780260050534,40.13,73591.75,0.0,-0.98841,2e-05,1.41597]
[1780260055931,40.13,73591.51,0.0,-0.98841,2e-05,1.41555]
[1780260066001,40.13,73591.59,0.0,-0.98841,2e-05,1.41569]
[1780260071682,40.13,73591.49,0.0,-0.98842,2e-05,1.41552]
[1780260079737,40.13,73591.59,0.0,-0.98841,2e-05,1.41569]
[1780260084773,40.13,73591.59,0.0,-0.98841,2e-05,1.41569]
[1780260089807,40.13,73591.64,0.0,-0.98841,2e-05,1.41578]
[1780260094843,40.13,73591.35,0.0,-0.98843,2e-05,1.4132]
[1780260100885,40.13,73591.5,0.0,-0.98843,2e-05,1.41346]
[1780260106283,40.13,73591.57,0.0,-0.98843,2e-05,1.41358]
[1780260114982,40.13,73591.51,0.0,-0.98843,2e-05,1.41348]
[1780260122033,40.13,73591.28,0.0,-0.98844,2e-05,1.41308]
[1780260126422,40.13,73586.28,0.0,-0.98852,2e-05,1.40445]
[1780260132103,40.13,73587.16,0.0,-0.9885,2e-05,1.40596]
[1780260140160,40.13,73587.62,0.0,-0.98849,2e-05,1.40676]
[1780260146571,40.13,73587.82,0.0,-0.98849,2e-05,1.4071]
[1780260152243,40.13,73581.34,0.0,-0.98861,2e-05,1.3939]
[1780260153250,40.13,73576.71,0.0,-0.98868,2e-05,1.38599]
[1780260154258,40.13,73576.77,0.0,-0.98868,2e-05,1.38609]
[1780260160300,40.13,73578.62,0.0,-0.98865,2e-05,1.38925]
[1780260161306,40.13,73584.36,0.0,-0.98856,2e-05,1.39908]
[1780260162313,40.13,73585.37,0.0,-0.98855,2e-05,1.40082]
[1780260167350,40.13,73585.22,0.0,-0.98855,2e-05,1.40056]
[1780260172384,40.13,73585.04,0.0,-0.98855,2e-05,1.40025]
[1780260177419,40.13,73585.99,0.0,-0.98854,2e-05,1.40188]
[1780260182453,40.13,73587.28,0.0,-0.98852,2e-05,1.4041]
[1780260187489,40.13,73587.71,0.0,-0.98851,2e-05,1.40484]
[1780260192524,40.13,73587.79,0.0,-0.98851,2e-05,1.40498]
[1780260197560,40.13,73585.8,0.0,-0.98854,2e-05,1.40156]
[1780260202594,40.13,73583.04,0.0,-0.98858,2e-05,1.39681]
[1780260207630,40.13,73583.35,0.0,-0.98858,2e-05,1.39735]
[1780260212663,40.13,73581.52,0.0,-0.98862,2e-05,1.39215]
[1780260217699,40.13,73581.09,0.0,-0.98863,2e-05,1.39142]
[1780260222734,40.13,73580.68,0.0,-0.98864,2e-05,1.39072]
[1780260227769,40.13,73582.89,0.0,-0.9886,2e-05,1.3945]
[1780260235824,40.13,73584.06,0.0,-0.98858,2e-05,1.39651]
[1780260240859,40.13,73584.54,0.0,-0.98858,2e-05,1.39733]
[1780260245894,40.13,73585.46,0.0,-0.98856,2e-05,1.39891]
[1780260255965,40.13,73585.66,0.0,-0.98856,2e-05,1.39925]
[1780260261001,40.13,73587.15,0.0,-0.98853,2e-05,1.40181]
[1780260266036,40.13,73587.12,0.0,-0.98853,2e-05,1.40176]
[1780260271070,40.13,73590.85,0.0,-0.98849,2e-05,1.40612]
[1780260276106,40.13,73591.39,0.0,-0.98848,2e-05,1.40706]
[1780260281141,40.13,73591.17,0.0,-0.98849,2e-05,1.40668]
[1780260286177,40.13,73589.67,0.0,-0.98851,2e-05,1.40409]
[1780260291212,40.13,73589.29,0.0,-0.98852,2e-05,1.40343]
[1780260296246,40.13,73587.94,0.0,-0.98854,2e-05,1.40111]
[1780260300280,40.13,73593.11,0.0,-0.98845,2e-05,1.41003]
[1780260305309,40.13,73597.34,0.0,-0.98839,2e-05,1.41736]
[1780260311356,40.13,73596.92,0.0,-0.98839,2e-05,1.41663]
[1780260315249,40.13,73596.61,0.0,-0.9884,2e-05,1.41609]
[1780260315290,40.13,73596.44,0.0,-0.9884,2e-05,1.41579]
[1780260326460,40.13,73595.9,0.0,-0.98841,2e-05,1.41486]
[1780260336531,40.13,73595.5,0.0,-0.98843,2e-05,1.41209]
[1780260341569,40.13,73595.36,0.0,-0.98843,2e-05,1.41185]
[1780260347980,40.13,73596.68,0.0,-0.98841,2e-05,1.41413]
[1780260358051,40.13,73596.2,0.0,-0.98842,2e-05,1.4133]
[1780260367750,40.13,73595.99,0.0,-0.98842,2e-05,1.41294]
[1780260378191,40.13,73596.1,0.0,-0.98842,2e-05,1.41313]
[1780260386884,40.13,73595.24,0.0,-0.98844,2e-05,1.41164]
[1780260392928,40.13,73595.14,0.0,-0.98845,2e-05,1.40939]
[1780260397162,40.13,73595.03,0.0,-0.98846,2e-05,1.4092]
[1780260397809,40.13,73595.03,0.0,-0.98846,2e-05,1.4092]
[1780260402999,40.13,73595.48,0.0,-0.98845,2e-05,1.40998]
[1780260408402,40.13,73595.26,0.0,-0.98845,2e-05,1.4096]
[1780260413067,40.13,73596.61,0.0,-0.98843,2e-05,1.41193]
[1780260418472,40.13,73598.13,0.0,-0.98841,2e-05,1.41457]
[1780260426158,40.13,73598.13,0.0,-0.98841,2e-05,1.41457]
[1780260430187,40.13,73599.29,0.0,-0.98839,2e-05,1.41658]
[1780260433208,40.13,73598.24,0.0,-0.9884,2e-05,1.41476]
[1780260438613,40.13,73596.13,0.0,-0.98844,2e-05,1.4111]
[1780260442147,40.13,73596.1,0.0,-0.98844,2e-05,1.41105]
[1780260442946,40.13,73595.84,0.0,-0.98844,2e-05,1.4106]
[1780260448682,40.13,73595.71,0.0,-0.98845,2e-05,1.41038]
[1780260455361,40.13,73594.94,0.0,-0.98847,2e-05,1.40697]
[1780260460397,40.13,73595.05,0.0,-0.98847,2e-05,1.40716]
[1780260463405,40.13,73595.32,0.0,-0.98847,2e-05,1.40763]
[1780260464968,40.13,73595.24,0.0,-0.98847,2e-05,1.40749]
[1780260472484,40.13,73594.94,0.0,-0.98847,2e-05,1.40697]
[1780260478892,40.13,73595.45,0.0,-0.98847,2e-05,1.40785]
[1780260487152,40.13,73595.13,0.0,-0.98847,2e-05,1.4073]
[1780260488088,40.13,73595.1,0.0,-0.98847,2e-05,1.40725]
[1780260496653,40.13,73594.5,0.0,-0.98848,2e-05,1.40621]
[1780260501691,40.13,73594.3,0.0,-0.98848,2e-05,1.40587]
[1780260503703,40.13,73591.19,0.0,-0.98853,2e-05,1.40051]
[1780260505721,40.13,73588.93,0.0,-0.98857,2e-05,1.39662]
[1780260508385,40.13,73589.36,0.0,-0.98856,2e-05,1.39736]
[1780260509031,40.13,73590.02,0.0,-0.98855,2e-05,1.39849]
[1780260514780,40.13,73590.38,0.0,-0.98856,2e-05,1.39705]
[1780260519816,40.13,73590.7,0.0,-0.98856,2e-05,1.3976]
[1780260524852,40.13,73590.88,0.0,-0.98856,2e-05,1.39791]
[1780260529599,40.13,73591.72,0.0,-0.98854,2e-05,1.39935]
[1780260531035,40.13,73592.66,0.0,-0.98853,2e-05,1.40097]
[1780260534921,40.13,73594.11,0.0,-0.9885,2e-05,1.40347]
[1780260535927,40.13,73598.85,0.0,-0.98843,2e-05,1.41166]
[1780260536934,40.13,73600.97,0.0,-0.98839,2e-05,1.41533]
[1780260540963,40.13,73603.73,0.0,-0.98835,2e-05,1.42013]
[1780260541970,40.13,73605.6,0.0,-0.98832,2e-05,1.42339]
[1780260549385,40.13,73606.35,0.0,-0.98831,2e-05,1.4247]
[1780260554054,40.13,73607.26,0.0,-0.98829,2e-05,1.42628]
[1780260556000,40.13,73607.26,0.0,-0.98829,2e-05,1.42628]
[1780260557458,40.13,73607.17,0.0,-0.98829,2e-05,1.42613]
[1780260559454,40.13,73605.05,0.0,-0.98833,2e-05,1.42243]
[1780260564124,40.13,73606.49,0.0,-0.9883,2e-05,1.42494]
[1780260569526,40.13,73606.32,0.0,-0.98831,2e-05,1.42464]
[1780260574589,40.13,73606.45,0.0,-0.98832,2e-05,1.42278]
[1780260574678,40.13,73599.71,0.0,-0.98843,2e-05,1.41107]
[1780260575079,40.13,73599.71,0.0,-0.98843,2e-05,1.41107]
[1780260575202,40.13,73599.71,0.0,-0.98843,2e-05,1.41107]
[1780260576208,40.13,73597.74,0.0,-0.98846,2e-05,1.40766]
[1780260579599,40.13,73593.64,0.0,-0.98853,2e-05,1.40059]
[1780260585271,40.13,73600.23,0.0,-0.98842,2e-05,1.41197]
[1780260586278,40.13,73607.55,0.0,-0.9883,2e-05,1.4247]
[1780260589668,40.13,73608.19,0.0,-0.98829,2e-05,1.42582]
[1780260592320,40.13,73607.03,0.0,-0.98831,2e-05,1.42379]
[1780260598363,40.13,73606.0,0.0,-0.98833,2e-05,1.422]
[1780260599738,40.13,73600.22,0.0,-0.98842,2e-05,1.41195]
[1780260600432,40.13,73600.22,0.0,-0.98842,2e-05,1.41195]
[1780260600481,40.13,73595.5,0.0,-0.9885,2e-05,1.40379]
[1780260602391,40.13,73594.44,0.0,-0.98852,2e-05,1.40197]
[1780260603761,40.13,73594.44,0.0,-0.98852,2e-05,1.40197]
[1780260609440,40.13,73595.18,0.0,-0.9885,2e-05,1.40324]
[1780260615482,40.13,73595.18,0.0,-0.9885,2e-05,1.40324]
[1780260619615,40.13,73595.18,0.0,-0.9885,2e-05,1.40324]
[1780260625553,40.13,73594.59,0.0,-0.98851,2e-05,1.40222]
[1780260629949,40.13,73606.6,0.0,-0.98832,2e-05,1.42304]
[1780260631594,40.13,73606.6,0.0,-0.98834,2e-05,1.42095]
[1780260640020,40.13,73609.04,0.0,-0.9883,2e-05,1.42521]
[1780260646701,40.13,73608.87,0.0,-0.9883,2e-05,1.42491]
[1780260653748,40.13,73608.36,0.0,-0.98831,2e-05,1.42402]
[1780260660159,40.13,73608.29,0.0,-0.98831,2e-05,1.4239]
[1780260665834,40.13,73603.14,0.0,-0.98839,2e-05,1.41494]
[1780260670872,40.13,73612.43,0.0,-0.98824,2e-05,1.43113]
[1780260672887,40.13,73612.53,0.0,-0.98824,2e-05,1.43131]
[1780260680942,40.13,73613.09,0.0,-0.98823,2e-05,1.43229]
[1780260685977,40.13,73613.11,0.0,-0.98823,2e-05,1.43233]
[1780260696053,40.13,73614.22,0.0,-0.98823,2e-05,1.43217]
[1780260702091,40.13,73618.91,0.0,-0.98815,2e-05,1.44041]
[1780260707132,40.13,73616.39,0.0,-0.98819,2e-05,1.43598]
[1780260714179,40.13,73616.11,0.0,-0.9882,2e-05,1.43549]
[1780260720584,40.13,73615.25,0.0,-0.98821,2e-05,1.43398]
[1780260726263,40.13,73614.59,0.0,-0.98822,2e-05,1.43282]
[1780260740726,40.13,73613.77,0.0,-0.98823,2e-05,1.43138]
[1780260748418,40.13,73613.41,0.0,-0.98824,2e-05,1.43075]
[1780260754458,40.13,73613.39,0.0,-0.98826,2e-05,1.42862]
[1780260759494,40.13,73613.3,0.0,-0.98826,2e-05,1.42846]
[1780260764528,40.13,73613.29,0.0,-0.98826,2e-05,1.42844]
[1780260770938,40.13,73613.07,0.0,-0.98826,2e-05,1.42806]
[1780260781012,40.13,73612.78,0.0,-0.98827,2e-05,1.42755]
[1780260786687,40.13,73612.25,0.0,-0.98828,2e-05,1.42662]
[1780260792728,40.13,73612.51,0.0,-0.98827,2e-05,1.42708]
[1780260799777,40.13,73612.4,0.0,-0.98827,2e-05,1.42689]
[1780260805820,40.13,73612.59,0.0,-0.98827,2e-05,1.42722]
[1780260811221,40.13,73612.82,0.0,-0.98828,2e-05,1.42552]
[1780260816897,40.13,73612.91,0.0,-0.98828,2e-05,1.42568]
[1780260821932,40.13,73613.04,0.0,-0.98828,2e-05,1.42591]
[1780260824953,40.13,73618.08,0.0,-0.9882,2e-05,1.43474]
[1780260830995,40.13,73620.29,0.0,-0.98816,2e-05,1.43862]
[1780260837036,40.13,73620.62,0.0,-0.98816,2e-05,1.4392]
[1780260842071,40.13,73624.98,0.0,-0.98808,2e-05,1.4469]
[1780260847106,40.13,73625.47,0.0,-0.98807,2e-05,1.44776]
[1780260852141,40.13,73628.1,0.0,-0.98803,2e-05,1.45242]
[1780260858183,40.13,73627.95,0.0,-0.98803,2e-05,1.45215]
[1780260863219,40.13,73629.07,0.0,-0.98801,2e-05,1.45414]
[1780260868254,40.13,73632.58,0.0,-0.98796,2e-05,1.46038]
[1780260873291,40.13,73631.65,0.0,-0.98799,2e-05,1.4566]
[1780260878324,40.13,73633.7,0.0,-0.98795,2e-05,1.46025]
[1780260884367,40.13,73633.97,0.0,-0.98795,2e-05,1.46073]
[1780260889401,40.13,73635.15,0.0,-0.98793,2e-05,1.46283]
[1780260894438,40.13,73634.06,0.0,-0.98795,2e-05,1.46089]
[1780260899472,40.13,73635.07,0.0,-0.98793,2e-05,1.46269]
[1780260904508,40.13,73637.54,0.0,-0.98789,2e-05,1.4671]
[1780260909542,40.13,73638.98,0.0,-0.98787,2e-05,1.46967]
[1780260914578,40.13,73641.5,0.0,-0.98782,2e-05,1.47419]
[1780260919613,40.13,73640.23,0.0,-0.98784,2e-05,1.47191]
[1780260925656,40.13,73640.21,0.0,-0.98784,2e-05,1.47188]
[1780260932076,40.13,73640.56,0.0,-0.98786,2e-05,1.47036]
[1780260939754,40.13,73640.57,0.0,-0.98786,2e-05,1.47038]
[1780260944788,40.13,73640.56,0.0,-0.98786,2e-05,1.47036]
[1780260949824,40.13,73640.62,0.0,-0.98786,2e-05,1.47047]
[1780260957063,40.13,73639.09,0.0,-0.98788,2e-05,1.46773]
[1780260962287,40.13,73639.39,0.0,-0.98788,2e-05,1.46827]
[1780260969147,40.13,73639.55,0.0,-0.98787,2e-05,1.46855]
[1780260974182,40.13,73640.59,0.0,-0.98786,2e-05,1.47042]
[1780260979217,40.13,73644.03,0.0,-0.9878,2e-05,1.47659]
[1780260982434,40.13,73650.03,0.0,-0.9877,2e-05,1.48741]
[1780260985261,40.13,73653.82,0.0,-0.98763,2e-05,1.49427]
[1780260990297,40.13,73652.72,0.0,-0.98765,2e-05,1.49228]
[1780260995332,40.13,73652.32,0.0,-0.98767,2e-05,1.48939]
[1780261000366,40.13,73655.05,0.0,-0.98763,2e-05,1.49434]
[1780261006409,40.13,73655.39,0.0,-0.98762,2e-05,1.49495]
[1780261013457,40.13,73656.24,0.0,-0.98761,2e-05,1.4965]
[1780261019502,40.13,73655.14,0.0,-0.98763,2e-05,1.4945]
[1780261024535,40.13,73657.54,0.0,-0.98758,2e-05,1.49886]
[1780261029572,40.13,73657.2,0.0,-0.98759,2e-05,1.49824]
[1780261032784,40.13,73664.01,0.0,-0.98747,2e-05,1.51067]
[1780261034611,40.13,73665.45,0.0,-0.98745,2e-05,1.51331]
[1780261039646,40.13,73663.02,0.0,-0.98749,2e-05,1.50886]
[1780261044680,40.13,73664.08,0.0,-0.98747,2e-05,1.5108]
[1780261052928,40.13,73664.96,0.0,-0.98747,2e-05,1.51022]
[1780261058779,40.13,73664.79,0.0,-0.98748,2e-05,1.50991]
[1780261065827,40.13,73664.33,0.0,-0.98748,2e-05,1.50907]
[1780261073070,40.13,73664.44,0.0,-0.98748,2e-05,1.50927]
[1780261078918,40.13,73664.4,0.0,-0.98748,2e-05,1.5092]
[1780261084968,40.13,73664.34,0.0,-0.98748,2e-05,1.50909]
[1780261090001,40.13,73662.12,0.0,-0.98752,2e-05,1.50503]
[1780261093212,40.13,73656.77,0.0,-0.98761,2e-05,1.49529]
[1780261099067,40.13,73653.91,0.0,-0.98766,2e-05,1.4901]
[1780261104102,40.13,73652.68,0.0,-0.98768,2e-05,1.48788]
[1780261111151,40.13,73650.12,0.0,-0.98775,2e-05,1.4811]
[1780261116185,40.13,73647.01,0.0,-0.9878,2e-05,1.4755]
[1780261121220,40.13,73647.65,0.0,-0.98779,2e-05,1.47665]
[1780261128278,40.13,73649.14,0.0,-0.98776,2e-05,1.47933]
[1780261133496,40.13,73648.79,0.0,-0.98777,2e-05,1.4787]
[1780261140363,40.13,73648.02,0.0,-0.98778,2e-05,1.47731]
[1780261148419,40.13,73646.39,0.0,-0.98781,2e-05,1.47438]
[1780261153637,40.13,73639.37,0.0,-0.98793,2e-05,1.46182]
[1780261161510,40.13,73637.96,0.0,-0.98795,2e-05,1.4593]
[1780261166545,40.13,73637.65,0.0,-0.98796,2e-05,1.45875]
[1780261171580,40.13,73637.15,0.0,-0.98798,2e-05,1.45573]
[1780261177621,40.13,73635.98,0.0,-0.988,2e-05,1.45365]
[1780261182656,40.13,73635.86,0.0,-0.988,2e-05,1.45344]
[1780261187692,40.13,73635.99,0.0,-0.988,2e-05,1.45367]
[1780261192727,40.13,73633.24,0.0,-0.98805,2e-05,1.44879]
[1780261197763,40.13,73633.42,0.0,-0.98804,2e-05,1.44911]
[1780261198769,40.13,73641.32,0.0,-0.98791,2e-05,1.46316]
[1780261199775,40.13,73638.08,0.0,-0.98797,2e-05,1.45738]
[1780261201789,40.13,73643.86,0.0,-0.98787,2e-05,1.4677]
[1780261202797,40.13,73647.93,0.0,-0.9878,2e-05,1.475]
[1780261205818,40.13,73650.3,0.0,-0.98776,2e-05,1.47927]
[1780261210852,40.13,73651.86,0.0,-0.98773,2e-05,1.48208]
[1780261214057,40.13,73659.48,0.0,-0.9876,2e-05,1.49588]
[1780261215889,40.13,73659.7,0.0,-0.9876,2e-05,1.49628]
[1780261224127,40.13,73659.85,0.0,-0.9876,2e-05,1.49655]
[1780261233009,40.13,73660.95,0.0,-0.98759,2e-05,1.49638]
[1780261234198,40.13,73655.22,0.0,-0.98769,2e-05,1.48599]
[1780261236032,40.13,73655.5,0.0,-0.98769,2e-05,1.48649]
[1780261239053,40.13,73649.78,0.0,-0.98779,2e-05,1.47618]
[1780261244267,40.13,73648.23,0.0,-0.98781,2e-05,1.47339]
[1780261254337,40.13,73649.21,0.0,-0.9878,2e-05,1.47515]
[1780261261210,40.13,73650.51,0.0,-0.98777,2e-05,1.47749]
[1780261265240,40.13,73645.65,0.0,-0.98786,2e-05,1.46876]
[1780261267253,40.13,73639.22,0.0,-0.98796,2e-05,1.45728]
[1780261272289,40.13,73638.03,0.0,-0.98798,2e-05,1.45516]
[1780261279338,40.13,73636.24,0.0,-0.98801,2e-05,1.45198]
[1780261284553,40.13,73634.41,0.0,-0.98804,2e-05,1.44874]
[1780261292429,40.13,73632.53,0.0,-0.98809,2e-05,1.44329]
[1780261293437,40.13,73626.74,0.0,-0.98819,2e-05,1.43309]
[1780261294624,40.13,73623.91,0.0,-0.98824,2e-05,1.42812]
[1780261302499,40.13,73622.01,0.0,-0.98827,2e-05,1.42479]
[1780261310555,40.13,73620.96,0.0,-0.98828,2e-05,1.42296]
[1780261315593,40.13,73620.11,0.0,-0.9883,2e-05,1.42147]
[1780261320626,40.13,73616.06,0.0,-0.98836,2e-05,1.41442]
[1780261325662,40.13,73615.98,0.0,-0.98836,2e-05,1.41428]
[1780261329688,40.13,73621.01,0.0,-0.98828,2e-05,1.42305]
[1780261335732,40.13,73623.31,0.0,-0.98824,2e-05,1.42707]
[1780261340767,40.13,73620.64,0.0,-0.98829,2e-05,1.4224]
[1780261346809,40.13,73619.99,0.0,-0.9883,2e-05,1.42126]
[1780261354865,40.13,73618.63,0.0,-0.98834,2e-05,1.4168]
[1780261359899,40.13,73615.91,0.0,-0.98838,2e-05,1.41207]
[1780261365117,40.13,73613.97,0.0,-0.98841,2e-05,1.4087]
[1780261371983,40.13,73614.1,0.0,-0.98841,2e-05,1.40893]
[1780261381047,40.13,73613.12,0.0,-0.98843,2e-05,1.40723]
[1780261385256,40.13,73608.11,0.0,-0.98851,2e-05,1.39857]
[1780261393132,40.13,73607.93,0.0,-0.98851,2e-05,1.39826]
[1780261398167,40.13,73609.28,0.0,-0.98849,2e-05,1.40059]
[1780261403201,40.13,73609.25,0.0,-0.98849,2e-05,1.40054]
[1780261414276,40.13,73604.95,0.0,-0.98858,2e-05,1.39106]
[1780261419315,40.13,73602.05,0.0,-0.98862,2e-05,1.38609]
[1780261425538,40.13,73599.1,0.0,-0.98867,2e-05,1.38105]
[1780261435606,40.13,73598.83,0.0,-0.98867,2e-05,1.38059]
[1780261441468,40.13,73598.17,0.0,-0.98868,2e-05,1.37947]
[1780261445685,40.13,73620.06,0.0,-0.98833,2e-05,1.41719]
[1780261447512,40.13,73618.61,0.0,-0.98836,2e-05,1.41467]
[1780261450535,40.13,73619.52,0.0,-0.98834,2e-05,1.41625]
[1780261451542,40.13,73627.2,0.0,-0.98821,2e-05,1.42967]
[1780261452549,40.13,73626.98,0.0,-0.98822,2e-05,1.42929]
[1780261457584,40.13,73631.68,0.0,-0.98814,2e-05,1.43755]
[1780261464636,40.13,73628.9,0.0,-0.98819,2e-05,1.43266]
[1780261473698,40.13,73628.28,0.0,-0.98821,2e-05,1.42946]
[1780261477728,40.13,73635.04,0.0,-0.9881,2e-05,1.44136]
[1780261478734,40.13,73627.49,0.0,-0.98823,2e-05,1.42807]
[1780261479741,40.13,73622.76,0.0,-0.9883,2e-05,1.4198]
[1780261480749,40.13,73616.16,0.0,-0.98841,2e-05,1.40832]
[1780261481755,40.13,73612.18,0.0,-0.98848,2e-05,1.40144]
[1780261485962,40.13,73620.63,0.0,-0.98834,2e-05,1.41609]
[1780261487797,40.13,73622.95,0.0,-0.9883,2e-05,1.42013]
[1780261492832,40.13,73627.0,0.0,-0.98823,2e-05,1.42721]
[1780261497868,40.13,73633.08,0.0,-0.98813,2e-05,1.4379]
[1780261498875,40.13,73639.67,0.0,-0.98802,2e-05,1.44955]
[1780261503916,40.13,73618.37,0.0,-0.98838,2e-05,1.41216]
[1780261504922,40.13,73635.36,0.0,-0.9881,2e-05,1.44192]
[1780261505928,40.13,73635.83,0.0,-0.98809,2e-05,1.44275]
[1780261511148,40.13,73634.29,0.0,-0.98811,2e-05,1.44003]
[1780261517005,40.13,73635.18,0.0,-0.9881,2e-05,1.44161]
[1780261522042,40.13,73636.53,0.0,-0.98808,2e-05,1.44399]
[1780261526069,40.13,73631.27,0.0,-0.98816,2e-05,1.43471]
[1780261531288,40.13,73629.84,0.0,-0.9882,2e-05,1.43009]
[1780261538152,40.13,73628.05,0.0,-0.98823,2e-05,1.42695]
[1780261545202,40.13,73626.43,0.0,-0.98826,2e-05,1.42411]
[1780261549229,40.13,73620.46,0.0,-0.98836,2e-05,1.4137]
[1780261551428,40.13,73616.19,0.0,-0.98843,2e-05,1.40629]
[1780261557285,40.13,73615.64,0.0,-0.98844,2e-05,1.40533]
[1780261562320,40.13,73614.97,0.0,-0.98845,2e-05,1.40417]
[1780261567355,40.13,73615.28,0.0,-0.98844,2e-05,1.40471]
[1780261574404,40.13,73617.34,0.0,-0.98841,2e-05,1.40828]
[1780261579440,40.13,73615.48,0.0,-0.98844,2e-05,1.40506]
[1780261584476,40.13,73613.03,0.0,-0.98848,2e-05,1.40082]
[1780261590517,40.13,73614.2,0.0,-0.98846,2e-05,1.40284]
[1780261595554,40.13,73614.57,0.0,-0.98847,2e-05,1.4014]
[1780261601780,40.13,73614.9,0.0,-0.98847,2e-05,1.40197]
[1780261607640,40.13,73616.33,0.0,-0.98844,2e-05,1.40444]
[1780261612677,40.13,73616.47,0.0,-0.98844,2e-05,1.40468]
[1780261618721,40.13,73616.79,0.0,-0.98843,2e-05,1.40524]
[1780261624761,40.13,73617.03,0.0,-0.98843,2e-05,1.40565]
[1780261629797,40.13,73617.48,0.0,-0.98842,2e-05,1.40643]
[1780261634833,40.13,73617.33,0.0,-0.98843,2e-05,1.40617]
[1780261639868,40.13,73617.53,0.0,-0.98842,2e-05,1.40652]
[1780261644903,40.13,73617.7,0.0,-0.98842,2e-05,1.40681]
[1780261650946,40.13,73617.47,0.0,-0.98842,2e-05,1.40642]
[1780261656990,40.13,73617.36,0.0,-0.98844,2e-05,1.40414]
[1780261662212,40.13,73617.49,0.0,-0.98844,2e-05,1.40436]
[1780261668064,40.13,73617.24,0.0,-0.98844,2e-05,1.40393]
[1780261676122,40.13,73617.05,0.0,-0.98845,2e-05,1.4036]
[1780261681156,40.13,73617.51,0.0,-0.98844,2e-05,1.4044]
[1780261686192,40.13,73619.4,0.0,-0.98841,2e-05,1.40767]
[1780261691227,40.13,73621.5,0.0,-0.98837,2e-05,1.41132]
[1780261696262,40.13,73619.83,0.0,-0.9884,2e-05,1.40842]
[1780261700289,40.13,73614.49,0.0,-0.98849,2e-05,1.39918]
[1780261707338,40.13,73613.39,0.0,-0.98851,2e-05,1.39728]
[1780261712562,40.13,73611.29,0.0,-0.98856,2e-05,1.39159]
[1780261718415,40.13,73619.04,0.0,-0.98843,2e-05,1.40496]
[1780261719423,40.13,73619.61,0.0,-0.98842,2e-05,1.40595]
[1780261724458,40.13,73620.58,0.0,-0.98841,2e-05,1.40763]
[1780261730499,40.13,73621.22,0.0,-0.9884,2e-05,1.40874]
[1780261736542,40.13,73623.8,0.0,-0.98835,2e-05,1.41322]
[1780261742772,40.13,73623.83,0.0,-0.98835,2e-05,1.41327]
[1780261748627,40.13,73624.51,0.0,-0.98834,2e-05,1.41446]
[1780261754668,40.13,73624.61,0.0,-0.98834,2e-05,1.41463]
[1780261758697,40.13,73619.3,0.0,-0.98843,2e-05,1.40541]
[1780261763731,40.13,73615.18,0.0,-0.98849,2e-05,1.39829]
[1780261768767,40.13,73614.11,0.0,-0.98851,2e-05,1.39644]
[1780261773803,40.13,73614.23,0.0,-0.98853,2e-05,1.39457]
[1780261780851,40.13,73613.28,0.0,-0.98854,2e-05,1.39294]
[1780261785886,40.13,73613.3,0.0,-0.98854,2e-05,1.39297]
[1780261790922,40.13,73614.16,0.0,-0.98853,2e-05,1.39445]
[1780261796964,40.13,73613.77,0.0,-0.98853,2e-05,1.39378]
[1780261801998,40.13,73613.89,0.0,-0.98853,2e-05,1.39399]
[1780261807039,40.13,73614.34,0.0,-0.98852,2e-05,1.39476]
[1780261813263,40.13,73613.81,0.0,-0.98853,2e-05,1.39385]
[1780261819123,40.13,73613.54,0.0,-0.98854,2e-05,1.39338]
[1780261824158,40.13,73614.8,0.0,-0.98852,2e-05,1.39555]
[1780261833403,40.13,73612.47,0.0,-0.98857,2e-05,1.38947]
[1780261843291,40.13,73612.42,0.0,-0.98857,2e-05,1.38938]
[1780261854370,40.13,73611.73,0.0,-0.98858,2e-05,1.3882]
[1780261860412,40.13,73610.96,0.0,-0.98859,2e-05,1.38688]
[1780261866452,40.13,73611.2,0.0,-0.98859,2e-05,1.38729]
[1780261871489,40.13,73613.78,0.0,-0.98855,2e-05,1.39172]
[1780261877529,40.13,73611.21,0.0,-0.98859,2e-05,1.38731]
[1780261882565,40.13,73608.56,0.0,-0.98863,2e-05,1.38277]
[1780261887600,40.13,73611.5,0.0,-0.98859,2e-05,1.3878]
[1780261892634,40.13,73611.56,0.0,-0.9886,2e-05,1.38584]
[1780261899683,40.13,73611.77,0.0,-0.9886,2e-05,1.3862]
[1780261904720,40.13,73611.29,0.0,-0.98861,2e-05,1.38537]
[1780261910761,40.13,73613.35,0.0,-0.98857,2e-05,1.38891]
[1780261916803,40.13,73613.17,0.0,-0.98858,2e-05,1.3886]
[1780261921841,40.13,73612.82,0.0,-0.98858,2e-05,1.388]
[1780261927881,40.13,73610.69,0.0,-0.98862,2e-05,1.38435]
[1780261934108,40.13,73610.68,0.0,-0.98862,2e-05,1.38433]
[1780261941980,40.13,73610.77,0.0,-0.98861,2e-05,1.38448]
[1780261951043,40.13,73611.09,0.0,-0.98863,2e-05,1.38296]
[1780261959098,40.13,73611.37,0.0,-0.98862,2e-05,1.38344]
[1780261964319,40.13,73611.73,0.0,-0.98862,2e-05,1.38406]
[1780261970177,40.13,73611.69,0.0,-0.98862,2e-05,1.38399]
[1780261978234,40.13,73611.76,0.0,-0.98862,2e-05,1.38411]
[1780261983272,40.13,73610.02,0.0,-0.98864,2e-05,1.38113]
[1780261988308,40.13,73608.68,0.0,-0.98866,2e-05,1.37884]
[1780261993345,40.13,73607.1,0.0,-0.98869,2e-05,1.37615]
[1780261999387,40.13,73607.48,0.0,-0.98868,2e-05,1.37679]
[1780262004423,40.13,73606.95,0.0,-0.98869,2e-05,1.37589]
[1780262009458,40.13,73605.65,0.0,-0.98871,2e-05,1.37368]
[1780262014492,40.13,73606.18,0.0,-0.98872,2e-05,1.37252]
[1780262019528,40.13,73610.26,0.0,-0.98866,2e-05,1.37947]
[1780262024565,40.13,73598.14,0.0,-0.98885,2e-05,1.3589]
[1780262026578,40.13,73590.71,0.0,-0.98896,2e-05,1.34641]
[1780262027612,40.13,73584.65,0.0,-0.98906,2e-05,1.33629]
[1780262028592,40.13,73584.67,0.0,-0.98906,2e-05,1.33632]
[1780262033627,40.13,73585.22,0.0,-0.98905,2e-05,1.33724]
[1780262038662,40.13,73585.41,0.0,-0.98905,2e-05,1.33755]
[1780262043698,40.13,73585.87,0.0,-0.98904,2e-05,1.33832]
[1780262048733,40.13,73586.17,0.0,-0.98904,2e-05,1.33882]
[1780262054968,40.13,73587.28,0.0,-0.98902,2e-05,1.34067]
[1780262061825,40.13,73588.1,0.0,-0.98901,2e-05,1.34204]
[1780262066859,40.13,73586.13,0.0,-0.98904,2e-05,1.33875]
[1780262071895,40.13,73585.8,0.0,-0.98906,2e-05,1.33618]
[1780262076930,40.13,73585.44,0.0,-0.98906,2e-05,1.33558]
[1780262085178,40.13,73586.11,0.0,-0.98905,2e-05,1.3367]
[1780262091029,40.13,73586.2,0.0,-0.98905,2e-05,1.33685]
[1780262096064,40.13,73586.55,0.0,-0.98905,2e-05,1.33743]
[1780262101099,40.13,73589.4,0.0,-0.989,2e-05,1.34218]
[1780262106134,40.13,73587.59,0.0,-0.98903,2e-05,1.33916]
[1780262111170,40.13,73588.81,0.0,-0.98901,2e-05,1.3412]
[1780262116205,40.13,73588.94,0.0,-0.98901,2e-05,1.34142]
[1780262117217,40.13,73594.37,0.0,-0.98892,2e-05,1.35051]
[1780262118222,40.13,73595.19,0.0,-0.98891,2e-05,1.35189]
[1780262123254,40.13,73596.18,0.0,-0.98889,2e-05,1.35355]
[1780262128288,40.13,73597.38,0.0,-0.98888,2e-05,1.35557]
[1780262134331,40.13,73594.87,0.0,-0.98893,2e-05,1.34931]
[1780262139365,40.13,73594.03,0.0,-0.98894,2e-05,1.3479]
[1780262144404,40.13,73593.59,0.0,-0.98895,2e-05,1.34717]
[1780262147426,40.13,73600.73,0.0,-0.98884,2e-05,1.35918]
[1780262148432,40.13,73601.95,0.0,-0.98882,2e-05,1.36124]
[1780262154474,40.13,73603.15,0.0,-0.9888,2e-05,1.36327]
[1780262159509,40.13,73599.4,0.0,-0.98886,2e-05,1.35693]
[1780262164546,40.13,73600.64,0.0,-0.98884,2e-05,1.35903]
[1780262169579,40.13,73600.89,0.0,-0.98884,2e-05,1.35945]
[1780262174615,40.13,73604.37,0.0,-0.98878,2e-05,1.36533]
[1780262180656,40.13,73607.4,0.0,-0.98873,2e-05,1.37048]
[1780262185694,40.13,73606.77,0.0,-0.98874,2e-05,1.36941]
[1780262191733,40.13,73610.92,0.0,-0.98869,2e-05,1.3744]
[1780262197776,40.13,73610.41,0.0,-0.9887,2e-05,1.37354]
[1780262205832,40.13,73609.84,0.0,-0.98871,2e-05,1.37256]
[1780262211873,40.13,73609.23,0.0,-0.98872,2e-05,1.37153]
[1780262216911,40.13,73610.35,0.0,-0.9887,2e-05,1.37343]
[1780262218112,40.13,73619.59,0.0,-0.98856,2e-05,1.38924]
[1780262223958,40.13,73623.85,0.0,-0.98849,2e-05,1.39658]
[1780262228992,40.13,73625.87,0.0,-0.98845,2e-05,1.40006]
[1780262234029,40.13,73628.37,0.0,-0.98841,2e-05,1.40439]
[1780262239062,40.13,73631.16,0.0,-0.98837,2e-05,1.40924]
[1780262245105,40.13,73633.32,0.0,-0.98833,2e-05,1.41299]
[1780262250141,40.13,73633.7,0.0,-0.98833,2e-05,1.41366]
[1780262255175,40.13,73634.37,0.0,-0.98833,2e-05,1.41272]
[1780262260211,40.13,73634.1,0.0,-0.98834,2e-05,1.41225]
[1780262265250,40.13,73633.82,0.0,-0.98834,2e-05,1.41176]
[1780262270282,40.13,73636.62,0.0,-0.98829,2e-05,1.41664]
[1780262274309,40.13,73631.0,0.0,-0.98839,2e-05,1.40686]
[1780262280352,40.13,73630.74,0.0,-0.98839,2e-05,1.40641]
[1780262285388,40.13,73629.67,0.0,-0.98841,2e-05,1.40455]
[1780262291429,40.13,73626.31,0.0,-0.98846,2e-05,1.39874]
[1780262296465,40.13,73624.17,0.0,-0.9885,2e-05,1.39504]
[1780262298674,40.13,73614.71,0.0,-0.98865,2e-05,1.3788]
[1780262304521,40.13,73614.29,0.0,-0.98866,2e-05,1.37809]
[1780262306537,40.13,73609.1,0.0,-0.98874,2e-05,1.36925]
[1780262308746,40.13,73609.35,0.0,-0.98874,2e-05,1.36967]
[1780262311570,40.13,73616.06,0.0,-0.98864,2e-05,1.37904]
[1780262312576,40.13,73617.05,0.0,-0.98863,2e-05,1.38073]
[1780262313589,40.13,73622.84,0.0,-0.98854,2e-05,1.39067]
[1780262314592,40.13,73623.46,0.0,-0.98853,2e-05,1.39173]
[1780262319626,40.13,73627.15,0.0,-0.98847,2e-05,1.3981]
[1780262324662,40.13,73628.9,0.0,-0.98844,2e-05,1.40112]
[1780262330704,40.13,73631.19,0.0,-0.9884,2e-05,1.40509]
[1780262335740,40.13,73629.14,0.0,-0.98843,2e-05,1.40154]
[1780262339767,40.13,73622.35,0.0,-0.98854,2e-05,1.38982]
[1780262340775,40.13,73616.51,0.0,-0.98864,2e-05,1.37981]
[1780262342789,40.13,73607.24,0.0,-0.98879,2e-05,1.36403]
[1780262344802,40.13,73606.55,0.0,-0.9888,2e-05,1.36286]
[1780262349837,40.13,73603.31,0.0,-0.98885,2e-05,1.35739]
[1780262354873,40.13,73602.59,0.0,-0.98886,2e-05,1.35617]
[1780262359908,40.13,73604.58,0.0,-0.98883,2e-05,1.35953]
[1780262364943,40.13,73604.43,0.0,-0.98883,2e-05,1.35928]
[1780262369978,40.13,73600.49,0.0,-0.98889,2e-05,1.35264]
[1780262371992,40.13,73594.59,0.0,-0.989,2e-05,1.34071]
[1780262375017,40.13,73587.95,0.0,-0.9891,2e-05,1.32965]
[1780262379239,40.13,73583.82,0.0,-0.98917,2e-05,1.3228]
[1780262385084,40.13,73584.35,0.0,-0.98916,2e-05,1.32368]
[1780262387098,40.13,73586.71,0.0,-0.98912,2e-05,1.32759]
[1780262392136,40.13,73583.86,0.0,-0.98917,2e-05,1.32287]
[1780262397169,40.13,73575.4,0.0,-0.9893,2e-05,1.30894]
[1780262399378,40.13,73575.59,0.0,-0.98929,2e-05,1.30926]
[1780262402204,40.13,73568.55,0.0,-0.9894,2e-05,1.29775]
[1780262407240,40.13,73572.49,0.0,-0.98934,2e-05,1.30418]
[1780262412277,40.13,73575.28,0.0,-0.9893,2e-05,1.30875]
[1780262418318,40.13,73576.21,0.0,-0.98928,2e-05,1.31027]
[1780262423353,40.13,73577.4,0.0,-0.98927,2e-05,1.31223]
[1780262428389,40.13,73578.96,0.0,-0.98924,2e-05,1.31479]
[1780262433424,40.13,73583.28,0.0,-0.98919,2e-05,1.3199]
[1780262438458,40.13,73584.13,0.0,-0.98918,2e-05,1.3213]
[1780262443494,40.13,73584.28,0.0,-0.98918,2e-05,1.32155]
[1780262448529,40.13,73584.67,0.0,-0.98917,2e-05,1.3222]
[1780262454574,40.13,73585.85,0.0,-0.98915,2e-05,1.32415]
[1780262459799,40.13,73584.16,0.0,-0.98918,2e-05,1.32135]
[1780262465651,40.13,73580.89,0.0,-0.98923,2e-05,1.31596]
[1780262470686,40.13,73581.79,0.0,-0.98921,2e-05,1.31744]
[1780262475721,40.13,73583.31,0.0,-0.98919,2e-05,1.31995]
[1780262480755,40.13,73584.71,0.0,-0.98917,2e-05,1.32226]
[1780262485790,40.13,73585.01,0.0,-0.98916,2e-05,1.32276]
[1780262490830,40.13,73585.92,0.0,-0.98915,2e-05,1.32426]
[1780262495867,40.13,73586.9,0.0,-0.98915,2e-05,1.32387]
[1780262500900,40.13,73590.43,0.0,-0.9891,2e-05,1.32972]
[1780262505935,40.13,73590.68,0.0,-0.98909,2e-05,1.33014]
[1780262510969,40.13,73586.71,0.0,-0.98915,2e-05,1.32356]
[1780262516009,40.13,73585.8,0.0,-0.98917,2e-05,1.32205]
[1780262521042,40.13,73585.19,0.0,-0.98918,2e-05,1.32104]
[1780262526078,40.13,73584.99,0.0,-0.98918,2e-05,1.32071]
[1780262537157,40.13,73583.42,0.0,-0.98921,2e-05,1.31812]
[1780262544206,40.13,73583.99,0.0,-0.9892,2e-05,1.31906]
[1780262550433,40.13,73583.25,0.0,-0.98921,2e-05,1.31784]
[1780262556289,40.13,73582.34,0.0,-0.98924,2e-05,1.31433]
[1780262562331,40.13,73582.23,0.0,-0.98924,2e-05,1.31415]
[1780262567368,40.13,73581.91,0.0,-0.98924,2e-05,1.31363]
[1780262572402,40.13,73583.83,0.0,-0.98921,2e-05,1.31679]
[1780262577436,40.13,73583.3,0.0,-0.98922,2e-05,1.31592]
[1780262582472,40.13,73578.57,0.0,-0.9893,2e-05,1.30814]
[1780262587506,40.13,73578.79,0.0,-0.98929,2e-05,1.3085]
[1780262592541,40.13,73579.31,0.0,-0.98928,2e-05,1.30936]
[1780262597578,40.13,73580.71,0.0,-0.98926,2e-05,1.31165]
[1780262604626,40.13,73581.17,0.0,-0.98926,2e-05,1.31241]
[1780262609661,40.13,73583.51,0.0,-0.98922,2e-05,1.31626]
[1780262614696,40.13,73583.54,0.0,-0.98924,2e-05,1.3143]
[1780262619732,40.13,73586.84,0.0,-0.98918,2e-05,1.31974]
[1780262625773,40.13,73586.25,0.0,-0.98919,2e-05,1.31877]
[1780262630997,40.13,73584.6,0.0,-0.98922,2e-05,1.31605]
[1780262636851,40.13,73583.89,0.0,-0.98923,2e-05,1.31488]
[1780262642893,40.13,73583.5,0.0,-0.98924,2e-05,1.31424]
[1780262651138,40.13,73583.62,0.0,-0.98923,2e-05,1.31443]
[1780262656994,40.13,73583.74,0.0,-0.98923,2e-05,1.31463]
[1780262664043,40.13,73584.16,0.0,-0.98923,2e-05,1.31532]
[1780262670086,40.13,73584.29,0.0,-0.98922,2e-05,1.31554]
[1780262677135,40.13,73585.74,0.0,-0.98922,2e-05,1.31592]
[1780262682170,40.13,73586.88,0.0,-0.9892,2e-05,1.3178]
[1780262689218,40.13,73587.7,0.0,-0.98919,2e-05,1.31915]
[1780262694254,40.13,73587.76,0.0,-0.98919,2e-05,1.31925]
[1780262700296,40.13,73582.3,0.0,-0.98927,2e-05,1.31026]
[1780262704325,40.13,73585.54,0.0,-0.98922,2e-05,1.31559]
[1780262709359,40.13,73583.88,0.0,-0.98925,2e-05,1.31285]
[1780262714395,40.13,73580.95,0.0,-0.98929,2e-05,1.30804]
[1780262717415,40.13,73575.57,0.0,-0.98937,2e-05,1.29925]
[1780262723457,40.13,73575.96,0.0,-0.98937,2e-05,1.29988]
[1780262727486,40.13,73570.9,0.0,-0.98944,2e-05,1.29165]
[1780262732521,40.13,73567.86,0.0,-0.9895,1e-05,1.28474]
[1780262738562,40.13,73566.91,0.0,-0.98952,1e-05,1.28321]
[1780262743598,40.13,73565.92,0.0,-0.98953,1e-05,1.28161]
[1780262748633,40.13,73562.88,0.0,-0.98958,1e-05,1.27671]
[1780262751840,40.13,73552.57,0.0,-0.98973,1e-05,1.26022]
[1780262753667,40.13,73544.93,0.0,-0.98984,1e-05,1.2481]
[1780262754674,40.13,73541.39,0.0,-0.98989,1e-05,1.24252]
[1780262756690,40.13,73543.12,0.0,-0.98987,1e-05,1.24525]
[1780262761910,40.13,73538.74,0.0,-0.98993,1e-05,1.23836]
[1780262767767,40.13,73538.71,0.0,-0.98993,1e-05,1.23831]
[1780262771980,40.13,73528.9,0.0,-0.99007,1e-05,1.223]
[1780262772802,40.13,73528.9,0.0,-0.99007,1e-05,1.223]
[1780262777840,40.13,73529.72,0.0,-0.99006,1e-05,1.22427]
[1780262782877,40.13,73528.98,0.0,-0.99007,1e-05,1.22312]
[1780262787911,40.13,73530.32,0.0,-0.99005,1e-05,1.2252]
[1780262792945,40.13,73528.09,0.0,-0.9901,1e-05,1.21983]
[1780262797984,40.13,73528.85,0.0,-0.99009,1e-05,1.22101]
[1780262803019,40.13,73528.28,0.0,-0.9901,1e-05,1.22012]
[1780262808054,40.13,73529.13,0.0,-0.99009,1e-05,1.22144]
[1780262813088,40.13,73529.48,0.0,-0.99008,1e-05,1.22198]
[1780262818125,40.13,73532.04,0.0,-0.99004,1e-05,1.22596]
[1780262823161,40.13,73534.82,0.0,-0.99,1e-05,1.2303]
[1780262829204,40.13,73535.16,0.0,-0.99,1e-05,1.23083]
[1780262834237,40.13,73535.47,0.0,-0.99,1e-05,1.23131]
[1780262840280,40.13,73534.84,0.0,-0.99,1e-05,1.23033]
[1780262845314,40.13,73532.6,0.0,-0.99004,1e-05,1.22684]
[1780262850349,40.13,73530.7,0.0,-0.99006,1e-05,1.22388]
[1780262855385,40.13,73529.41,0.0,-0.9901,1e-05,1.21997]
[1780262860420,40.13,73528.61,0.0,-0.99011,1e-05,1.21873]
[1780262866466,40.13,73528.11,0.0,-0.99012,1e-05,1.21795]
[1780262871499,40.13,73526.69,0.0,-0.99014,1e-05,1.21575]
[1780262876534,40.13,73526.19,0.0,-0.99014,1e-05,1.21498]
[1780262882763,40.13,73525.72,0.0,-0.99015,1e-05,1.21425]
[1780262888618,40.13,73525.72,0.0,-0.99015,1e-05,1.21425]
[1780262893654,40.13,73526.69,0.0,-0.99014,1e-05,1.21575]
[1780262898688,40.13,73530.91,0.0,-0.99008,1e-05,1.22229]
[1780262903724,40.13,73534.51,0.0,-0.99002,1e-05,1.2279]
[1780262908759,40.13,73536.64,0.0,-0.98999,1e-05,1.23122]
[1780262913800,40.13,73538.81,0.0,-0.98998,1e-05,1.23269]
[1780262918830,40.13,73537.95,0.0,-0.98999,1e-05,1.23135]
[1780262924871,40.13,73538.02,0.0,-0.98999,1e-05,1.23145]
[1780262929907,40.13,73537.46,0.0,-0.99,1e-05,1.23058]
[1780262934941,40.13,73537.86,0.0,-0.98999,1e-05,1.2312]
[1780262939978,40.13,73535.71,0.0,-0.99002,1e-05,1.22785]
[1780262945011,40.13,73536.58,0.0,-0.99001,1e-05,1.22921]
[1780262950052,40.13,73537.09,0.0,-0.99,1e-05,1.23]
[1780262955087,40.13,73537.48,0.0,-0.99,1e-05,1.23061]
[1780262958109,40.13,73543.49,0.0,-0.98991,1e-05,1.24003]
[1780262960122,40.13,73546.12,0.0,-0.98987,1e-05,1.24417]
[1780262964151,40.13,73549.08,0.0,-0.98983,1e-05,1.24884]
[1780262969188,40.13,73546.76,0.0,-0.98986,1e-05,1.24518]
[1780262974223,40.13,73545.47,0.0,-0.9899,1e-05,1.24121]
[1780262979261,40.13,73544.83,0.0,-0.98991,1e-05,1.2402]
[1780262984297,40.13,73543.39,0.0,-0.98993,1e-05,1.23794]
[1780262989331,40.13,73543.09,0.0,-0.98993,1e-05,1.23747]
[1780262995380,40.13,73546.32,0.0,-0.98988,1e-05,1.24255]
[1780263001422,40.13,73544.52,0.0,-0.98991,1e-05,1.23971]
[1780263006457,40.13,73544.17,0.0,-0.98992,1e-05,1.23916]
[1780263011491,40.13,73543.43,0.0,-0.98993,1e-05,1.238]
[1780263017535,40.13,73541.31,0.0,-0.98996,1e-05,1.23468]
[1780263023748,40.13,73541.19,0.0,-0.98996,1e-05,1.23449]
[1780263029622,40.13,73540.98,0.0,-0.98996,1e-05,1.23416]
[1780263034658,40.13,73544.02,0.0,-0.98993,1e-05,1.237]
[1780263040699,40.13,73545.98,0.0,-0.9899,1e-05,1.24008]
[1780263046743,40.13,73548.4,0.0,-0.98987,1e-05,1.24389]
[1780263052784,40.13,73549.53,0.0,-0.98985,1e-05,1.24567]
[1780263059833,40.13,73552.07,0.0,-0.98982,1e-05,1.24968]
[1780263064867,40.13,73553.46,0.0,-0.9898,1e-05,1.25188]
[1780263069903,40.13,73544.42,0.0,-0.98993,1e-05,1.23763]
[1780263071916,40.13,73536.34,0.0,-0.99004,1e-05,1.22499]
[1780263076951,40.13,73534.88,0.0,-0.99006,1e-05,1.22272]
[1780263081987,40.13,73533.09,0.0,-0.99009,1e-05,1.21994]
[1780263087022,40.13,73532.17,0.0,-0.9901,1e-05,1.21851]
[1780263092058,40.13,73534.26,0.0,-0.99009,1e-05,1.21984]
[1780263097092,40.13,73534.79,0.0,-0.99008,1e-05,1.22067]
[1780263103134,40.13,73534.81,0.0,-0.99008,1e-05,1.2207]
[1780263108169,40.13,73534.67,0.0,-0.99008,1e-05,1.22048]
[1780263114382,40.13,73535.01,0.0,-0.99008,1e-05,1.22101]
[1780263124452,40.13,73535.26,0.0,-0.99007,1e-05,1.2214]
[1780263130324,40.13,73535.15,0.0,-0.99008,1e-05,1.22123]
[1780263135359,40.13,73531.69,0.0,-0.99013,1e-05,1.21586]
[1780263140395,40.13,73533.61,0.0,-0.9901,1e-05,1.21884]
[1780263145432,40.13,73534.32,0.0,-0.99009,1e-05,1.21994]
[1780263150464,40.13,73532.25,0.0,-0.99012,1e-05,1.21673]
[1780263163554,40.13,73532.7,0.0,-0.99013,1e-05,1.21552]
[1780263174803,40.13,73533.43,0.0,-0.99012,1e-05,1.21665]
[1780263180676,40.13,73533.79,0.0,-0.99011,1e-05,1.2172]
[1780263187731,40.13,73534.19,0.0,-0.9901,1e-05,1.21782]
[1780263192759,40.13,73534.05,0.0,-0.99011,1e-05,1.21761]
[1780263197795,40.13,73534.88,0.0,-0.99009,1e-05,1.21889]
[1780263202830,40.13,73537.4,0.0,-0.99006,1e-05,1.22281]
[1780263207866,40.13,73537.07,0.0,-0.99006,1e-05,1.22229]
[1780263212901,40.13,73534.78,0.0,-0.99011,1e-05,1.21683]
[1780263217936,40.13,73535.79,0.0,-0.9901,1e-05,1.21839]
[1780263222970,40.13,73535.51,0.0,-0.9901,1e-05,1.21796]
[1780263228008,40.13,73535.64,0.0,-0.9901,1e-05,1.21816]
[1780263233042,40.13,73537.65,0.0,-0.99007,1e-05,1.22128]
[1780263237068,40.13,73543.02,0.0,-0.98999,1e-05,1.22965]
[1780263242105,40.13,73544.13,0.0,-0.98998,1e-05,1.23138]
[1780263245299,40.13,73550.24,0.0,-0.98989,1e-05,1.24097]
[1780263255369,40.13,73547.61,0.0,-0.98993,1e-05,1.23684]
[1780263264258,40.13,73547.42,0.0,-0.98993,1e-05,1.23654]
[1780263269293,40.13,73543.96,0.0,-0.98998,1e-05,1.23112]
[1780263275509,40.13,73544.35,0.0,-0.98999,1e-05,1.2298]
[1780263281377,40.13,73542.85,0.0,-0.99001,1e-05,1.22746]
[1780263286413,40.13,73544.09,0.0,-0.98999,1e-05,1.22939]
[1780263291448,40.13,73543.82,0.0,-0.99,1e-05,1.22897]
[1780263294468,40.13,73550.75,0.0,-0.9899,1e-05,1.23984]
[1780263295649,40.13,73561.24,0.0,-0.98974,1e-05,1.25643]
[1780263296486,40.13,73561.15,0.0,-0.98974,1e-05,1.25629]
[1780263297489,40.13,73566.86,0.0,-0.98966,1e-05,1.26539]
[1780263298497,40.13,73568.43,0.0,-0.98964,1e-05,1.26791]
[1780263303531,40.13,73567.0,0.0,-0.98966,1e-05,1.26562]
[1780263304539,40.13,73576.53,0.0,-0.98952,2e-05,1.28094]
[1780263305719,40.13,73588.31,0.0,-0.98934,2e-05,1.30008]
[1780263306553,40.13,73588.31,0.0,-0.98934,2e-05,1.30008]
[1780263312595,40.13,73589.26,0.0,-0.98932,2e-05,1.30163]
[1780263314611,40.13,73581.66,0.0,-0.98944,2e-05,1.28924]
[1780263315789,40.13,73578.73,0.0,-0.98948,2e-05,1.28449]
[1780263319645,40.13,73578.03,0.0,-0.98949,2e-05,1.28336]
[1780263321662,40.13,73572.75,0.0,-0.98957,1e-05,1.27484]
[1780263324681,40.13,73571.25,0.0,-0.98959,1e-05,1.27243]
[1780263329715,40.13,73568.7,0.0,-0.98963,1e-05,1.26834]
[1780263335931,40.13,73565.99,0.0,-0.98969,1e-05,1.26204]
[1780263346000,40.13,73565.45,0.0,-0.9897,1e-05,1.26118]
[1780263351870,40.13,73562.97,0.0,-0.98973,1e-05,1.25723]
[1780263354891,40.13,73568.2,0.0,-0.98966,1e-05,1.26557]
[1780263355898,40.13,73577.05,0.0,-0.98952,2e-05,1.2798]
[1780263356905,40.13,73579.46,0.0,-0.98949,2e-05,1.28369]
[1780263357913,40.13,73579.41,0.0,-0.98949,2e-05,1.28361]
[1780263362948,40.13,73583.68,0.0,-0.98942,2e-05,1.29053]
[1780263368991,40.13,73585.47,0.0,-0.9894,2e-05,1.29345]
[1780263374027,40.13,73589.48,0.0,-0.98934,2e-05,1.29999]
[1780263379060,40.13,73593.29,0.0,-0.98928,2e-05,1.30623]
[1780263384095,40.13,73598.16,0.0,-0.9892,2e-05,1.31424]
[1780263386286,40.13,73603.89,0.0,-0.98911,2e-05,1.32372]
[1780263388123,40.13,73602.79,0.0,-0.98913,2e-05,1.3219]
[1780263393158,40.13,73601.55,0.0,-0.98917,2e-05,1.31782]
[1780263394166,40.13,73591.35,0.0,-0.98932,2e-05,1.30104]
[1780263395172,40.13,73589.18,0.0,-0.98936,2e-05,1.2975]
[1780263400208,40.13,73589.67,0.0,-0.98935,2e-05,1.2983]
[1780263406426,40.13,73589.0,0.0,-0.98936,2e-05,1.2972]
[1780263414306,40.13,73591.25,0.0,-0.98932,2e-05,1.30088]
[1780263421354,40.13,73593.03,0.0,-0.9893,2e-05,1.3038]
[1780263426573,40.13,73590.62,0.0,-0.98933,2e-05,1.29985]
[1780263428403,40.13,73584.87,0.0,-0.98942,2e-05,1.29048]
[1780263429410,40.13,73581.7,0.0,-0.98947,2e-05,1.28533]
[1780263434446,40.13,73580.53,0.0,-0.98949,2e-05,1.28344]
[1780263439480,40.13,73585.25,0.0,-0.98942,2e-05,1.29109]
[1780263443510,40.13,73597.37,0.0,-0.98923,2e-05,1.31092]
[1780263444519,40.13,73598.7,0.0,-0.98921,2e-05,1.31312]
[1780263447537,40.13,73601.62,0.0,-0.98917,2e-05,1.31794]
[1780263449550,40.13,73599.32,0.0,-0.9892,2e-05,1.31414]
[1780263454585,40.13,73599.34,0.0,-0.98922,2e-05,1.31215]
[1780263456784,40.13,73592.43,0.0,-0.98932,2e-05,1.30081]
[1780263461635,40.13,73589.0,0.0,-0.98937,2e-05,1.2952]
[1780263466854,40.13,73584.72,0.0,-0.98944,2e-05,1.28824]
[1780263472711,40.13,73583.61,0.0,-0.98946,2e-05,1.28644]
[1780263478756,40.13,73584.18,0.0,-0.98945,2e-05,1.28736]
[1780263482786,40.13,73573.95,0.0,-0.9896,1e-05,1.27085]
[1780263487822,40.13,73574.52,0.0,-0.98959,1e-05,1.27177]
[1780263493863,40.13,73576.71,0.0,-0.98956,1e-05,1.27529]
[1780263498899,40.13,73577.19,0.0,-0.98955,1e-05,1.27606]
[1780263503935,40.13,73578.98,0.0,-0.98953,2e-05,1.27895]
[1780263508970,40.13,73581.96,0.0,-0.98948,2e-05,1.28377]
[1780263517033,40.13,73582.83,0.0,-0.98948,2e-05,1.28319]
[1780263522068,40.13,73579.62,0.0,-0.98953,2e-05,1.278]
[1780263527101,40.13,73579.53,0.0,-0.98953,1e-05,1.27785]
[1780263532142,40.13,73579.85,0.0,-0.98953,2e-05,1.27837]
[1780263537174,40.13,73583.37,0.0,-0.98948,2e-05,1.28406]
[1780263542209,40.13,73584.78,0.0,-0.98945,2e-05,1.28635]
[1780263547430,40.13,73584.61,0.0,-0.98946,2e-05,1.28607]
[1780263553287,40.13,73584.9,0.0,-0.98945,2e-05,1.28654]
[1780263558322,40.13,73585.67,0.0,-0.98944,2e-05,1.28779]
[1780263563358,40.13,73586.01,0.0,-0.98944,2e-05,1.28834]
[1780263568392,40.13,73589.34,0.0,-0.98939,2e-05,1.29376]
[1780263573427,40.13,73589.33,0.0,-0.9894,2e-05,1.29175]
[1780263578463,40.13,73588.11,0.0,-0.98942,2e-05,1.28976]
[1780263583497,40.13,73587.07,0.0,-0.98944,2e-05,1.28807]
[1780263588533,40.13,73586.13,0.0,-0.98945,2e-05,1.28655]
[1780263593568,40.13,73584.98,0.0,-0.98947,2e-05,1.28468]
[1780263598603,40.13,73584.26,0.0,-0.98948,2e-05,1.28352]
[1780263603639,40.13,73586.46,0.0,-0.98944,2e-05,1.28708]
[1780263608676,40.13,73585.16,0.0,-0.98946,2e-05,1.28497]
[1780263613713,40.13,73574.08,0.0,-0.98963,1e-05,1.26712]
[1780263614718,40.13,73566.54,0.0,-0.98974,1e-05,1.25508]
[1780263615725,40.13,73566.0,0.0,-0.98975,1e-05,1.25422]
[1780263620761,40.13,73574.84,0.0,-0.98962,1e-05,1.26833]
[1780263623781,40.13,73580.3,0.0,-0.98954,1e-05,1.27712]
[1780263625795,40.13,73582.55,0.0,-0.9895,2e-05,1.28075]
[1780263631837,40.13,73583.61,0.0,-0.9895,2e-05,1.28048]
[1780263638063,40.13,73585.37,0.0,-0.98948,2e-05,1.28332]
[1780263643925,40.13,73588.86,0.0,-0.98942,2e-05,1.28899]
[1780263648960,40.13,73591.51,0.0,-0.98938,2e-05,1.2933]
[1780263650972,40.13,73596.85,0.0,-0.9893,2e-05,1.30202]
[1780263656012,40.13,73602.46,0.0,-0.98922,2e-05,1.31124]
[1780263661045,40.13,73602.71,0.0,-0.98921,2e-05,1.31165]
[1780263663059,40.13,73593.29,0.0,-0.98936,2e-05,1.2962]
[1780263664064,40.13,73590.75,0.0,-0.9894,2e-05,1.29206]
[1780263666427,40.13,73590.36,0.0,-0.9894,2e-05,1.29143]
[1780263668584,40.13,73590.47,0.0,-0.9894,2e-05,1.29161]
[1780263675143,40.13,73591.59,0.0,-0.98938,2e-05,1.29343]
[1780263680177,40.13,73593.86,0.0,-0.98935,2e-05,1.29713]
[1780263685212,40.13,73593.64,0.0,-0.98935,2e-05,1.29677]
[1780263690248,40.13,73593.8,0.0,-0.98935,2e-05,1.29704]
[1780263695282,40.13,73594.13,0.0,-0.98936,2e-05,1.29557]
[1780263700317,40.13,73594.16,0.0,-0.98936,2e-05,1.29562]
[1780263705351,40.13,73594.79,0.0,-0.98935,2e-05,1.29665]
[1780263710386,40.13,73595.01,0.0,-0.98935,2e-05,1.29701]
[1780263715421,40.13,73594.82,0.0,-0.98935,2e-05,1.2967]
[1780263722471,40.13,73594.32,0.0,-0.98936,2e-05,1.29588]
[1780263727505,40.13,73593.08,0.0,-0.98938,2e-05,1.29386]
[1780263733734,40.13,73593.55,0.0,-0.98937,2e-05,1.29463]
[1780263740596,40.13,73594.15,0.0,-0.98936,2e-05,1.2956]
[1780263745631,40.13,73589.2,0.0,-0.98943,2e-05,1.28754]
[1780263750666,40.13,73585.22,0.0,-0.98949,2e-05,1.28109]
[1780263755701,40.13,73583.57,0.0,-0.98954,2e-05,1.27644]
[1780263760737,40.13,73581.37,0.0,-0.98957,1e-05,1.2729]
[1780263765772,40.13,73579.16,0.0,-0.9896,1e-05,1.26935]
[1780263770808,40.13,73575.68,0.0,-0.98965,1e-05,1.26377]
[1780263775843,40.13,73574.28,0.0,-0.98967,1e-05,1.26153]
[1780263780878,40.13,73573.88,0.0,-0.98968,1e-05,1.26089]
[1780263785912,40.13,73574.3,0.0,-0.98967,1e-05,1.26156]
[1780263790947,40.13,73574.21,0.0,-0.98968,1e-05,1.26142]
[1780263795983,40.13,73574.5,0.0,-0.98967,1e-05,1.26188]
[1780263801018,40.13,73574.82,0.0,-0.98967,1e-05,1.26239]
[1780263806053,40.13,73575.37,0.0,-0.98966,1e-05,1.26327]
[1780263812095,40.13,73575.91,0.0,-0.98967,1e-05,1.26217]
[1780263816127,40.13,73582.61,0.0,-0.98957,1e-05,1.27292]
[1780263817330,40.13,73600.66,0.0,-0.98929,2e-05,1.30224]
[1780263819148,40.13,73604.53,0.0,-0.98923,2e-05,1.3086]
[1780263824183,40.13,73605.56,0.0,-0.98922,2e-05,1.31029]
[1780263829218,40.13,73608.26,0.0,-0.98918,2e-05,1.31475]
[1780263831233,40.13,73614.18,0.0,-0.98908,2e-05,1.32456]
[1780263833247,40.13,73625.31,0.0,-0.98891,2e-05,1.34316]
[1780263834257,40.13,73628.22,0.0,-0.98886,2e-05,1.34806]
[1780263835266,40.13,73638.19,0.0,-0.9887,2e-05,1.36495]
[1780263836268,40.13,73642.72,0.0,-0.98863,2e-05,1.37268]
[1780263837471,40.13,73637.59,0.0,-0.98871,2e-05,1.36393]
[1780263839290,40.13,73632.22,0.0,-0.9888,2e-05,1.35482]
[1780263840312,40.13,73627.92,0.0,-0.98887,2e-05,1.34755]
[1780263841313,40.13,73617.55,0.0,-0.98903,2e-05,1.33017]
[1780263843319,40.13,73613.0,0.0,-0.9891,2e-05,1.3226]
[1780263844334,40.13,73623.2,0.0,-0.98894,2e-05,1.33962]
[1780263845335,40.13,73627.23,0.0,-0.98888,2e-05,1.34639]
[1780263848356,40.13,73631.82,0.0,-0.98881,2e-05,1.35414]
[1780263853390,40.13,73635.5,0.0,-0.98875,2e-05,1.36038]
[1780263858425,40.13,73636.39,0.0,-0.98873,2e-05,1.36189]
[1780263863460,40.13,73640.37,0.0,-0.98867,2e-05,1.36867]
[1780263868495,40.13,73640.99,0.0,-0.98866,2e-05,1.36972]
[1780263873531,40.13,73640.93,0.0,-0.98868,2e-05,1.36754]
[1780263878568,40.13,73642.79,0.0,-0.98865,2e-05,1.37072]
[1780263883601,40.13,73647.16,0.0,-0.98858,2e-05,1.3782]
[1780263885615,40.13,73639.43,0.0,-0.9887,2e-05,1.36498]
[1780263886622,40.13,73637.88,0.0,-0.98873,2e-05,1.36235]
[1780263891658,40.13,73634.01,0.0,-0.98879,2e-05,1.35578]
[1780263896692,40.13,73638.52,0.0,-0.98872,2e-05,1.36344]
[1780263897700,40.13,73641.9,0.0,-0.98866,2e-05,1.3692]
[1780263899713,40.13,73646.86,0.0,-0.98858,2e-05,1.37768]
[1780263904748,40.13,73651.53,0.0,-0.98851,2e-05,1.38572]
[1780263909783,40.13,73653.2,0.0,-0.98848,2e-05,1.3886]
[1780263914819,40.13,73653.95,0.0,-0.98847,2e-05,1.38989]
[1780263919862,40.13,73655.59,0.0,-0.98844,2e-05,1.39273]
[1780263920870,40.13,73660.61,0.0,-0.98836,2e-05,1.40144]
[1780263922883,40.13,73663.84,0.0,-0.9883,2e-05,1.40706]
[1780263927920,40.13,73667.25,0.0,-0.98825,2e-05,1.41302]
[1780263934149,40.13,73669.13,0.0,-0.98823,2e-05,1.41419]
[1780263940003,40.13,73669.86,0.0,-0.98822,2e-05,1.41547]
[1780263945038,40.13,73672.19,0.0,-0.98818,2e-05,1.41956]
[1780263950075,40.13,73673.29,0.0,-0.98816,2e-05,1.42149]
[1780263955112,40.13,73677.17,0.0,-0.9881,2e-05,1.42833]
[1780263960145,40.13,73677.49,0.0,-0.98809,2e-05,1.4289]
[1780263963177,40.13,73710.67,0.0,-0.98752,2e-05,1.48848]
[1780263964371,40.13,73731.18,0.0,-0.98716,2e-05,1.52629]
[1780263965195,40.13,73731.23,0.0,-0.98716,2e-05,1.52638]
[1780263969219,40.13,73725.82,0.0,-0.98726,2e-05,1.51634]
[1780263974445,40.13,73725.45,0.0,-0.98726,2e-05,1.51565]
[1780263977276,40.13,73706.25,0.0,-0.9876,2e-05,1.48043]
[1780263978284,40.13,73701.09,0.0,-0.98769,2e-05,1.47108]
[1780263980297,40.13,73694.41,0.0,-0.98781,2e-05,1.45904]
[1780263981304,40.13,73709.07,0.0,-0.98755,2e-05,1.48556]
[1780263982312,40.13,73714.65,0.0,-0.98746,2e-05,1.49576]
[1780263987348,40.13,73719.12,0.0,-0.98738,2e-05,1.50397]
[1780263992382,40.13,73721.55,0.0,-0.98735,2e-05,1.50622]
[1780263997421,40.13,73726.96,0.0,-0.98726,2e-05,1.51621]
[1780263998427,40.13,73734.7,0.0,-0.98712,2e-05,1.53061]
[1780263999434,40.13,73748.64,0.0,-0.98686,2e-05,1.5568]
[1780264000442,40.13,73754.47,0.0,-0.98676,2e-05,1.56786]
[1780264002455,40.13,73748.28,0.0,-0.98687,2e-05,1.55612]
[1780264003462,40.13,73732.88,0.0,-0.98715,2e-05,1.52721]
[1780264005660,40.13,73725.41,0.0,-0.98728,2e-05,1.51335]
[1780264010511,40.13,73741.31,0.0,-0.987,2e-05,1.54298]
[1780264012527,40.13,73748.31,0.0,-0.98687,2e-05,1.55617]
[1780264017565,40.13,73743.3,0.0,-0.98696,2e-05,1.54672]
[1780264021592,40.13,73733.75,0.0,-0.98713,2e-05,1.52883]
[1780264022600,40.13,73738.09,0.0,-0.98706,2e-05,1.53694]
[1780264023606,40.13,73744.83,0.0,-0.98693,2e-05,1.5496]
[1780264024613,40.13,73749.21,0.0,-0.98685,2e-05,1.55788]
[1780264025620,40.13,73737.69,0.0,-0.98706,2e-05,1.53619]
[1780264026627,40.13,73731.52,0.0,-0.98717,2e-05,1.52468]
[1780264027634,40.13,73731.74,0.0,-0.98717,2e-05,1.52509]
[1780264032668,40.13,73735.58,0.0,-0.9871,2e-05,1.53225]
[1780264037704,40.13,73734.53,0.0,-0.98712,2e-05,1.53029]
[1780264038711,40.13,73743.07,0.0,-0.98697,2e-05,1.54629]
[1780264039720,40.13,73742.99,0.0,-0.98697,2e-05,1.54614]
[1780264041733,40.13,73750.44,0.0,-0.98683,2e-05,1.56021]
[1780264042739,40.13,73752.55,0.0,-0.98679,2e-05,1.56421]
[1780264045949,40.13,73758.0,0.0,-0.98669,2e-05,1.57458]
[1780264050801,40.13,73768.22,0.0,-0.9865,2e-05,1.59418]
[1780264051805,40.13,73770.98,0.0,-0.98647,2e-05,1.5972]
[1780264053818,40.13,73781.13,0.0,-0.98628,2e-05,1.61689]
[1780264054826,40.13,73781.72,0.0,-0.98627,2e-05,1.61804]
[1780264056025,40.13,73788.82,0.0,-0.98613,2e-05,1.63193]
[1780264056841,40.13,73788.0,0.0,-0.98615,2e-05,1.63032]
[1780264057846,40.13,73768.18,0.0,-0.98652,2e-05,1.5918]
[1780264058854,40.13,73765.39,0.0,-0.98657,2e-05,1.58643]
[1780264062882,40.13,73771.5,0.0,-0.98646,2e-05,1.5982]
[1780264063895,40.13,73777.41,0.0,-0.98635,2e-05,1.60965]
[1780264064898,40.13,73778.78,0.0,-0.98632,2e-05,1.61231]
[1780264066094,40.13,73786.95,0.0,-0.98617,2e-05,1.62826]
[1780264067920,40.13,73791.04,0.0,-0.98609,2e-05,1.63629]
[1780264069967,40.13,73804.39,0.0,-0.98583,2e-05,1.66273]
[1780264070973,40.13,73808.44,0.0,-0.98575,2e-05,1.67081]
[1780264071981,40.13,73798.81,0.0,-0.98594,2e-05,1.65164]
[1780264075007,40.13,73810.35,0.0,-0.98572,2e-05,1.67464]
[1780264078037,40.13,73797.93,0.0,-0.98596,2e-05,1.6499]
[1780264079032,40.13,73790.15,0.0,-0.98611,2e-05,1.63454]
[1780264084076,40.13,73787.37,0.0,-0.98616,2e-05,1.62909]
[1780264086239,40.13,73777.15,0.0,-0.98635,2e-05,1.60914]
[1780264087097,40.13,73777.15,0.0,-0.98635,2e-05,1.60914]
[1780264092131,40.13,73779.19,0.0,-0.98632,2e-05,1.61311]
[1780264093139,40.13,73788.89,0.0,-0.98613,2e-05,1.63207]
[1780264094145,40.13,73779.41,0.0,-0.98631,2e-05,1.61354]
[1780264095152,40.13,73757.68,0.0,-0.98672,2e-05,1.57168]
[1780264096309,40.13,73772.81,0.0,-0.98644,2e-05,1.60073]
[1780264098176,40.13,73778.62,0.0,-0.98633,2e-05,1.612]
[1780264099189,40.13,73788.64,0.0,-0.98614,2e-05,1.63158]
[1780264100221,40.13,73792.03,0.0,-0.98607,2e-05,1.63824]
[1780264101211,40.13,73784.36,0.0,-0.98622,2e-05,1.62319]
[1780264102213,40.13,73775.45,0.0,-0.98639,2e-05,1.60584]
[1780264103219,40.13,73787.93,0.0,-0.98615,2e-05,1.63018]
[1780264106406,40.13,73780.53,0.0,-0.98629,2e-05,1.61572]
[1780264108254,40.13,73777.5,0.0,-0.98635,2e-05,1.60982]
[1780264113289,40.13,73780.17,0.0,-0.98632,2e-05,1.61269]
[1780264116477,40.13,73785.4,0.0,-0.98622,2e-05,1.62289]
[1780264118324,40.13,73779.86,0.0,-0.98632,2e-05,1.61208]
[1780264123360,40.13,73788.54,0.0,-0.98616,2e-05,1.62904]
[1780264128394,40.13,73792.3,0.0,-0.98608,2e-05,1.63642]
[1780264133430,40.13,73799.12,0.0,-0.98595,2e-05,1.64989]
[1780264136616,40.13,73793.71,0.0,-0.98606,2e-05,1.6392]
[1780264138464,40.13,73787.49,0.0,-0.98618,2e-05,1.62698]
[1780264139471,40.13,73782.34,0.0,-0.98627,2e-05,1.61691]
[1780264144506,40.13,73781.62,0.0,-0.98629,2e-05,1.61551]
[1780264146687,40.13,73772.15,0.0,-0.98647,2e-05,1.59714]
[1780264148533,40.13,73761.85,0.0,-0.98666,2e-05,1.57735]
[1780264150551,40.13,73755.67,0.0,-0.98677,2e-05,1.56557]
[1780264155583,40.13,73749.15,0.0,-0.98689,2e-05,1.55322]
[1780264158605,40.13,73754.86,0.0,-0.98679,2e-05,1.56403]
[1780264159612,40.13,73767.31,0.0,-0.98656,2e-05,1.58782]
[1780264164646,40.13,73770.28,0.0,-0.9865,2e-05,1.59353]
[1780264169681,40.13,73775.92,0.0,-0.9864,2e-05,1.60443]
[1780264172702,40.13,73768.88,0.0,-0.98655,2e-05,1.58853]
[1780264173710,40.13,73761.71,0.0,-0.98668,2e-05,1.57479]
[1780264178745,40.13,73754.04,0.0,-0.98682,2e-05,1.5602]
[1780264180758,40.13,73747.8,0.0,-0.98694,2e-05,1.5484]
[1780264185794,40.13,73748.19,0.0,-0.98693,2e-05,1.54914]
[1780264190830,40.13,73743.19,0.0,-0.98702,2e-05,1.53973]
[1780264193851,40.13,73738.01,0.0,-0.98711,2e-05,1.53004]
[1780264198885,40.13,73738.13,0.0,-0.98711,2e-05,1.53026]
[1780264203920,40.13,73736.11,0.0,-0.98715,2e-05,1.5265]
[1780264208956,40.13,73736.55,0.0,-0.98714,2e-05,1.52732]
[1780264213992,40.13,73736.04,0.0,-0.98715,2e-05,1.52637]
[1780264221052,40.13,73736.32,0.0,-0.98714,2e-05,1.52689]
[1780264226080,40.13,73736.33,0.0,-0.98714,2e-05,1.52691]
[1780264231118,40.13,73736.23,0.0,-0.98716,2e-05,1.52447]
[1780264236154,40.13,73735.78,0.0,-0.98717,2e-05,1.52364]
[1780264241188,40.13,73733.61,0.0,-0.98721,2e-05,1.5196]
[1780264247392,40.13,73733.17,0.0,-0.98722,2e-05,1.51879]
[1780264253274,40.13,73733.1,0.0,-0.98722,2e-05,1.51866]
[1780264258306,40.13,73730.82,0.0,-0.98726,2e-05,1.51443]
[1780264263342,40.13,73729.81,0.0,-0.98728,2e-05,1.51256]
[1780264269385,40.13,73730.0,0.0,-0.98728,2e-05,1.51234]
[1780264271405,40.12,73715.07,0.0,-0.98754,2e-05,1.48472]
[1780264272414,40.12,73718.92,0.0,-0.98748,2e-05,1.49162]
[1780264273418,40.12,73709.22,0.0,-0.98765,2e-05,1.4738]
[1780264274424,40.12,73708.91,0.0,-0.98766,2e-05,1.47312]
[1780264279460,40.12,73713.48,0.0,-0.98758,2e-05,1.48079]
[1780264284498,40.12,73723.69,0.0,-0.98741,2e-05,1.49879]
[1780264285505,40.11,73725.46,0.0,-0.98738,2e-05,1.50188]
[1780264292556,40.11,73726.66,0.0,-0.98739,2e-05,1.50068]
[1780264297765,40.1,73725.38,0.0,-0.98742,2e-05,1.49734]
[1780264302627,40.1,73730.34,0.0,-0.98734,2e-05,1.50579]
[1780264307836,40.09,73725.58,0.0,-0.98743,2e-05,1.49599]
[1780264313706,40.09,73721.41,0.0,-0.98752,2e-05,1.4874]
[1780264317905,40.09,73716.16,0.0,-0.98761,2e-05,1.47726]
[1780264324783,40.08,73715.33,0.0,-0.98764,2e-05,1.47482]
[1780264329817,40.08,73714.44,0.0,-0.98766,2e-05,1.47258]
[1780264331835,40.08,73726.37,0.0,-0.98745,2e-05,1.49403]
[1780264332841,40.07,73766.19,0.0,-0.98674,2e-05,1.56822]
[1780264333885,40.07,73756.22,0.0,-0.98692,2e-05,1.54903]
[1780264335863,40.07,73773.48,0.0,-0.98661,2e-05,1.58163]
[1780264336870,40.07,73766.71,0.0,-0.98674,2e-05,1.56805]
[1780264341905,40.06,73768.48,0.0,-0.98672,2e-05,1.56993]
[1780264346940,40.05,73769.55,0.0,-0.98672,2e-05,1.57046]
[1780264352983,40.04,73773.09,0.0,-0.98669,2e-05,1.5731]
[1780264353989,40.04,73783.8,0.0,-0.98649,2e-05,1.59336]
[1780264355000,40.04,73790.23,0.0,-0.98637,2e-05,1.60546]
[1780264357011,40.04,73780.23,0.0,-0.98657,2e-05,1.58543]
[1780264360032,40.03,73773.38,0.0,-0.9867,2e-05,1.57137]
[1780264362045,40.03,73766.09,0.0,-0.98684,2e-05,1.55692]
[1780264367083,40.02,73763.04,0.0,-0.98691,2e-05,1.54981]
[1780264373128,40.01,73761.58,0.0,-0.98696,2e-05,1.54548]
[1780264378349,40.01,73761.61,0.0,-0.98697,2e-05,1.54423]
[1780264384200,40.0,73756.74,0.0,-0.98707,2e-05,1.53352]
[1780264385206,40.0,73751.6,0.0,-0.98717,2e-05,1.52366]
[1780264386213,40.0,73750.36,0.0,-0.98719,2e-05,1.52112]
[1780264391249,39.99,73749.24,0.0,-0.98722,2e-05,1.51793]
[1780264394272,39.99,73741.47,0.0,-0.98737,2e-05,1.50287]
[1780264395278,39.99,73748.77,0.0,-0.98724,2e-05,1.51621]
[1780264396284,39.99,73753.19,0.0,-0.98716,2e-05,1.52424]
[1780264398490,39.98,73753.8,0.0,-0.98715,2e-05,1.52492]
[1780264400313,39.98,73746.06,0.0,-0.9873,2e-05,1.51005]
[1780264401319,39.98,73737.37,0.0,-0.98745,2e-05,1.4938]
[1780264402326,39.98,73739.74,0.0,-0.98741,2e-05,1.49799]
[1780264407362,39.97,73741.82,0.0,-0.98739,2e-05,1.50094]
[1780264412402,39.97,73742.26,0.0,-0.9874,2e-05,1.49864]
[1780264414411,39.97,73726.04,0.0,-0.98769,2e-05,1.46862]
[1780264415418,39.97,73728.13,0.0,-0.98766,2e-05,1.4723]
[1780264416425,39.97,73720.38,0.0,-0.98779,2e-05,1.45813]
[1780264417433,39.97,73719.89,0.0,-0.9878,2e-05,1.45715]
[1780264418633,39.97,73713.46,0.0,-0.98791,2e-05,1.44549]
[1780264419446,39.97,73713.46,0.0,-0.98791,2e-05,1.44542]
[1780264425488,39.96,73712.6,0.0,-0.98793,2e-05,1.44347]
[1780264431530,39.96,73713.69,0.0,-0.98792,2e-05,1.44506]
[1780264436566,39.96,73712.08,0.0,-0.98795,2e-05,1.44191]
[1780264441601,39.96,73710.63,0.0,-0.98797,2e-05,1.43906]
[1780264446636,39.96,73703.48,0.0,-0.9881,2e-05,1.42611]
[1780264451673,39.96,73703.8,0.0,-0.98809,2e-05,1.42649]
[1780264453688,39.96,73701.59,0.0,-0.98813,2e-05,1.42251]
[1780264458913,39.95,73701.88,0.0,-0.98813,2e-05,1.42283]
[1780264460737,39.95,73710.7,0.0,-0.98798,2e-05,1.43848]
[1780264461742,39.95,73722.71,0.0,-0.98777,2e-05,1.46]
[1780264462750,39.95,73721.87,0.0,-0.98779,2e-05,1.45839]
[1780264464765,39.95,73716.67,0.0,-0.98788,2e-05,1.44884]
[1780264466779,39.95,73725.34,0.0,-0.98773,2e-05,1.46432]
[1780264468983,39.95,73720.51,0.0,-0.98782,2e-05,1.45527]
[1780264470809,39.95,73718.04,0.0,-0.98786,2e-05,1.45074]
[1780264472828,39.95,73725.75,0.0,-0.98775,2e-05,1.4623]
[1780264474861,39.95,73737.19,0.0,-0.98755,2e-05,1.48292]
[1780264476901,39.95,73742.86,0.0,-0.98745,2e-05,1.49333]
[1780264477922,39.95,73741.67,0.0,-0.98748,2e-05,1.49087]
[1780264479894,39.94,73745.18,0.0,-0.98742,2e-05,1.49702]
[1780264482915,39.94,73739.77,0.0,-0.98752,2e-05,1.48675]
[1780264483922,39.94,73734.22,0.0,-0.98761,2e-05,1.47645]
[1780264484931,39.94,73758.43,0.0,-0.98719,2e-05,1.52102]
[1780264485937,39.94,73760.92,0.0,-0.98714,2e-05,1.52548]
[1780264487963,39.94,73764.24,0.0,-0.98709,2e-05,1.53128]
[1780264489231,39.94,73751.58,0.0,-0.98732,2e-05,1.50725]
[1780264490979,39.93,73758.36,0.0,-0.9872,2e-05,1.5195]
[1780264491992,39.93,73764.65,0.0,-0.98709,2e-05,1.53128]
[1780264492994,39.93,73758.36,0.0,-0.9872,2e-05,1.5191]
[1780264494001,39.93,73749.27,0.0,-0.98737,2e-05,1.50204]
[1780264499305,39.93,73750.5,0.0,-0.98736,2e-05,1.5035]
[1780264502075,39.93,73756.32,0.0,-0.98725,2e-05,1.51397]
[1780264503094,39.92,73767.89,0.0,-0.98705,2e-05,1.53546]
[1780264504092,39.92,73778.0,0.0,-0.98687,2e-05,1.55417]
[1780264505105,39.92,73767.79,0.0,-0.98705,2e-05,1.53485]
[1780264506106,39.92,73774.9,0.0,-0.98693,2e-05,1.5478]
[1780264507112,39.92,73780.28,0.0,-0.98683,2e-05,1.55777]
[1780264508119,39.92,73772.15,0.0,-0.98698,2e-05,1.54208]
[1780264509128,39.92,73772.22,0.0,-0.98698,2e-05,1.54198]
[1780264514162,39.91,73772.22,0.0,-0.987,2e-05,1.54082]
[1780264515169,39.91,73778.15,0.0,-0.98689,2e-05,1.55182]
[1780264516176,39.91,73779.63,0.0,-0.98687,2e-05,1.55438]
[1780264520211,39.9,73774.51,0.0,-0.98697,2e-05,1.54363]
[1780264522224,39.9,73771.23,0.0,-0.98703,2e-05,1.53697]
[1780264526260,39.89,73784.5,0.0,-0.9868,2e-05,1.56123]
[1780264527260,39.89,73782.89,0.0,-0.98683,2e-05,1.55789]
[1780264529273,39.89,73775.45,0.0,-0.98697,2e-05,1.54325]
[1780264532296,39.89,73780.52,0.0,-0.98691,2e-05,1.54989]
[1780264533305,39.89,73784.3,0.0,-0.98684,2e-05,1.55683]
[1780264535318,39.88,73786.86,0.0,-0.9868,2e-05,1.56118]
[1780264540353,39.88,73788.99,0.0,-0.98677,2e-05,1.56391]
[1780264543374,39.87,73794.81,0.0,-0.98667,2e-05,1.57423]
[1780264548409,39.86,73794.55,0.0,-0.98669,2e-05,1.57227]
[1780264552436,39.86,73787.35,0.0,-0.98683,2e-05,1.55738]
[1780264557471,39.85,73787.38,0.0,-0.98685,2e-05,1.55614]
[1780264564521,39.84,73787.41,0.0,-0.98686,2e-05,1.55442]
[1780264569806,39.84,73771.11,0.0,-0.98717,2e-05,1.52241]
[1780264570566,39.84,73771.11,0.0,-0.98717,2e-05,1.52221]
[1780264575598,39.83,73774.87,0.0,-0.98711,2e-05,1.52831]
[1780264579877,39.83,73786.71,0.0,-0.98691,2e-05,1.5499]
[1780264580632,39.83,73786.71,0.0,-0.98691,2e-05,1.54968]
[1780264585667,39.82,73788.91,0.0,-0.98688,2e-05,1.55268]
[1780264588690,39.82,73801.12,0.0,-0.98666,2e-05,1.57533]
[1780264589946,39.81,73799.14,0.0,-0.9867,2e-05,1.57124]
[1780264595738,39.81,73801.84,0.0,-0.98669,2e-05,1.57247]
[1780264600772,39.8,73800.45,0.0,-0.98672,2e-05,1.56842]
[1780264603794,39.79,73793.76,0.0,-0.98686,2e-05,1.55482]
[1780264608830,39.79,73792.06,0.0,-0.9869,2e-05,1.55037]
[1780264613864,39.78,73792.03,0.0,-0.98691,2e-05,1.5491]
[1780264618899,39.78,73790.59,0.0,-0.98695,2e-05,1.54519]
[1780264623934,39.77,73788.47,0.0,-0.987,2e-05,1.54005]
[1780264630230,39.76,73788.67,0.0,-0.98701,2e-05,1.53888]
[1780264636021,39.76,73789.03,0.0,-0.98702,2e-05,1.53846]
[1780264641053,39.75,73789.89,0.0,-0.98701,2e-05,1.53899]
[1780264646089,39.75,73790.21,0.0,-0.98701,2e-05,1.5385]
[1780264651125,39.74,73790.16,0.0,-0.98705,2e-05,1.53484]
[1780264658173,39.73,73790.17,0.0,-0.98706,2e-05,1.53337]
[1780264664215,39.72,73789.81,0.0,-0.98708,2e-05,1.53144]
[1780264669249,39.72,73789.6,0.0,-0.98709,2e-05,1.53002]
[1780264674284,39.71,73789.73,0.0,-0.9871,2e-05,1.52925]
[1780264676298,39.71,73794.95,0.0,-0.98701,2e-05,1.53872]
[1780264677305,39.71,73795.44,0.0,-0.987,2e-05,1.53943]
[1780264682345,39.71,73795.67,0.0,-0.98701,2e-05,1.53875]
[1780264687375,39.7,73795.42,0.0,-0.98703,2e-05,1.53718]
[1780264693417,39.69,73794.22,0.0,-0.98706,2e-05,1.53363]
[1780264699459,39.69,73792.61,0.0,-0.9871,2e-05,1.52934]
[1780264705502,39.68,73793.67,0.0,-0.98709,2e-05,1.53012]
[1780264710539,39.68,73788.77,0.0,-0.98719,2e-05,1.51989]
[1780264715575,39.67,73788.38,0.0,-0.98723,2e-05,1.51601]
[1780264720866,39.67,73786.52,0.0,-0.98727,2e-05,1.51166]
[1780264726651,39.66,73787.19,0.0,-0.98727,2e-05,1.51189]
[1780264729671,39.66,73776.77,0.0,-0.98746,2e-05,1.492]
[1780264730938,39.66,73776.3,0.0,-0.98747,2e-05,1.49099]
[1780264735713,39.65,73768.92,0.0,-0.9876,2e-05,1.47672]
[1780264741009,39.65,73770.25,0.0,-0.98759,2e-05,1.47863]
[1780264742763,39.65,73757.0,0.0,-0.98782,2e-05,1.45419]
[1780264743769,39.65,73754.37,0.0,-0.98787,2e-05,1.44935]
[1780264745786,39.65,73749.72,0.0,-0.98795,2e-05,1.44085]
[1780264748806,39.65,73769.46,0.0,-0.98761,2e-05,1.47664]
[1780264749812,39.65,73770.92,0.0,-0.98758,2e-05,1.47922]
[1780264754848,39.64,73769.84,0.0,-0.98761,2e-05,1.47666]
[1780264757869,39.64,73777.97,0.0,-0.98746,2e-05,1.49132]
[1780264758876,39.64,73779.46,0.0,-0.98744,2e-05,1.49395]
[1780264764918,39.64,73784.15,0.0,-0.98736,2e-05,1.50178]
[1780264769954,39.63,73784.7,0.0,-0.98736,2e-05,1.50203]
[1780264773981,39.63,73789.65,0.0,-0.9873,2e-05,1.50839]
[1780264779017,39.63,73790.3,0.0,-0.98729,2e-05,1.50876]
[1780264784052,39.62,73789.61,0.0,-0.98731,2e-05,1.50663]
[1780264789086,39.62,73795.42,0.0,-0.98722,2e-05,1.51668]
[1780264794121,39.61,73797.39,0.0,-0.98719,2e-05,1.51945]
[1780264799157,39.61,73795.81,0.0,-0.98723,2e-05,1.51556]
[1780264801446,39.61,73789.14,0.0,-0.98735,2e-05,1.50271]
[1780264803191,39.6,73777.16,0.0,-0.98757,2e-05,1.48016]
[1780264804200,39.6,73776.7,0.0,-0.98758,2e-05,1.4792]
[1780264809240,39.6,73784.78,0.0,-0.98744,2e-05,1.49357]
[1780264810239,39.6,73787.09,0.0,-0.9874,2e-05,1.49773]
[1780264811502,39.6,73811.91,0.0,-0.98695,2e-05,1.54416]
[1780264813263,39.6,73827.14,0.0,-0.98667,2e-05,1.5732]
[1780264814267,39.59,73851.38,0.0,-0.98622,2e-05,1.62004]
[1780264815274,39.59,73859.1,0.0,-0.98607,2e-05,1.63539]
[1780264816282,39.59,73862.82,0.0,-0.986,2e-05,1.64244]
[1780264818296,39.59,73861.42,0.0,-0.98603,2e-05,1.63883]
[1780264820309,39.58,73855.12,0.0,-0.98616,2e-05,1.62548]
[1780264821586,39.58,73861.66,0.0,-0.98604,2e-05,1.63775]
[1780264826351,39.57,73856.48,0.0,-0.98616,2e-05,1.62553]
[1780264831658,39.56,73856.61,0.0,-0.9862,2e-05,1.62158]
[1780264834412,39.56,73862.17,0.0,-0.9861,2e-05,1.63191]
[1780264836425,39.55,73859.83,0.0,-0.98615,2e-05,1.62649]
[1780264839450,39.55,73847.78,0.0,-0.9864,2e-05,1.60119]
[1780264840461,39.54,73846.2,0.0,-0.98643,2e-05,1.59776]
[1780264844483,39.54,73851.85,0.0,-0.98634,2e-05,1.60757]
[1780264849518,39.53,73849.18,0.0,-0.9864,2e-05,1.60062]
[1780264856567,39.52,73849.93,0.0,-0.98641,2e-05,1.5998]
[1780264860599,39.51,73843.42,0.0,-0.98655,2e-05,1.58576]
[1780264862610,39.51,73840.81,0.0,-0.9866,2e-05,1.58008]
[1780264864626,39.51,73830.22,0.0,-0.98681,2e-05,1.55899]
[1780264865636,39.5,73828.65,0.0,-0.98684,2e-05,1.55571]
[1780264867645,39.5,73822.43,0.0,-0.98696,2e-05,1.54329]
[1780264872680,39.5,73825.93,0.0,-0.98691,2e-05,1.54885]
[1780264877714,39.49,73825.69,0.0,-0.98692,2e-05,1.54723]
[1780264883761,39.48,73824.86,0.0,-0.98695,2e-05,1.5443]
[1780264888795,39.48,73823.32,0.0,-0.98699,2e-05,1.54028]
[1780264892087,39.47,73832.39,0.0,-0.98685,2e-05,1.55477]
[1780264892822,39.47,73832.39,0.0,-0.98685,2e-05,1.55453]
[1780264897858,39.47,73833.98,0.0,-0.98683,2e-05,1.55643]
[1780264902891,39.46,73834.07,0.0,-0.98684,2e-05,1.55544]
[1780264907928,39.46,73834.49,0.0,-0.98684,2e-05,1.5551]
[1780264909942,39.45,73828.88,0.0,-0.98695,2e-05,1.54387]
[1780264910950,39.45,73828.89,0.0,-0.98695,2e-05,1.54368]
[1780264915985,39.45,73822.7,0.0,-0.98708,2e-05,1.53084]
[1780264921021,39.44,73824.43,0.0,-0.98706,2e-05,1.5332]
[1780264926058,39.44,73820.29,0.0,-0.98714,2e-05,1.52438]
[1780264931104,39.43,73816.28,0.0,-0.98722,2e-05,1.5159]
[1780264932367,39.43,73800.55,0.0,-0.98751,2e-05,1.48626]
[1780264933113,39.43,73800.55,0.0,-0.98751,2e-05,1.48612]
[1780264934121,39.43,73792.57,0.0,-0.98765,2e-05,1.47123]
[1780264935128,39.43,73791.57,0.0,-0.98767,2e-05,1.4693]
[1780264940163,39.43,73790.14,0.0,-0.9877,2e-05,1.46623]
[1780264944192,39.43,73785.52,0.0,-0.98778,2e-05,1.45745]
[1780264949228,39.42,73786.9,0.0,-0.98776,2e-05,1.45965]
[1780264952509,39.42,73778.47,0.0,-0.98793,2e-05,1.44186]
[1780264958291,39.42,73777.37,0.0,-0.98795,2e-05,1.43971]
[1780264963326,39.42,73775.88,0.0,-0.98798,2e-05,1.43688]
[1780264964334,39.42,73769.64,0.0,-0.98808,2e-05,1.42559]
[1780264965357,39.42,73769.05,0.0,-0.9881,2e-05,1.42453]
[1780264966349,39.42,73777.83,0.0,-0.98794,2e-05,1.44038]
[1780264967357,39.42,73765.09,0.0,-0.98816,2e-05,1.41739]
[1780264968365,39.42,73761.22,0.0,-0.98823,2e-05,1.41047]
[1780264970380,39.42,73750.69,0.0,-0.98841,2e-05,1.39179]
[1780264971391,39.42,73753.26,0.0,-0.98836,2e-05,1.39633]
[1780264974415,39.42,73735.91,0.0,-0.98865,2e-05,1.3659]
[1780264975420,39.42,73730.99,0.0,-0.98873,2e-05,1.35737]
[1780264976428,39.42,73725.17,0.0,-0.98883,2e-05,1.34734]
[1780264977434,39.42,73705.46,0.0,-0.98914,2e-05,1.31379]
[1780264978443,39.42,73699.57,0.0,-0.98924,2e-05,1.30389]
[1780264979450,39.42,73699.14,0.0,-0.98924,2e-05,1.30317]
[1780264984484,39.42,73684.16,0.0,-0.98948,2e-05,1.27829]
[1780264985491,39.42,73678.54,0.0,-0.98956,2e-05,1.26905]
[1780264986503,39.42,73679.14,0.0,-0.98955,2e-05,1.27004]
[1780264988516,39.42,73699.8,0.0,-0.98923,2e-05,1.30428]
[1780264989526,39.42,73697.01,0.0,-0.98928,2e-05,1.29961]
[1780264990532,39.42,73689.44,0.0,-0.98939,2e-05,1.28702]
[1780264991541,39.42,73684.92,0.0,-0.98946,2e-05,1.27954]
[1780264992802,39.42,73696.23,0.0,-0.98929,2e-05,1.29831]
[1780264994561,39.42,73695.91,0.0,-0.98929,2e-05,1.29777]
[1780264996575,39.42,73686.54,0.0,-0.98944,2e-05,1.28222]
[1780264997583,39.42,73685.61,0.0,-0.98945,2e-05,1.28068]
[1780265002877,39.42,73678.12,0.0,-0.98957,2e-05,1.26837]
[1780265004631,39.42,73679.11,0.0,-0.98955,2e-05,1.26999]
[1780265006645,39.42,73670.79,0.0,-0.98968,2e-05,1.25641]
[1780265007651,39.42,73668.14,0.0,-0.98972,2e-05,1.2521]
[1780265009666,39.42,73660.84,0.0,-0.98983,1e-05,1.24032]
[1780265010672,39.42,73657.56,0.0,-0.98988,1e-05,1.23505]
[1780265013693,39.42,73646.64,0.0,-0.99006,1e-05,1.21571]
[1780265014701,39.42,73656.45,0.0,-0.98991,1e-05,1.23132]
[1780265015707,39.42,73653.52,0.0,-0.98995,1e-05,1.22664]
[1780265017723,39.42,73651.48,0.0,-0.98998,1e-05,1.22339]
[1780265020743,39.42,73643.8,0.0,-0.9901,1e-05,1.21122]
[1780265022758,39.42,73639.77,0.0,-0.99016,1e-05,1.20487]
[1780265024770,39.42,73630.92,0.0,-0.99028,1e-05,1.19103]
[1780265025777,39.42,73626.26,0.0,-0.99035,1e-05,1.18379]
[1780265029806,39.42,73637.39,0.0,-0.99019,1e-05,1.20114]
[1780265030812,39.42,73639.31,0.0,-0.99016,1e-05,1.20415]
[1780265032842,39.42,73630.63,0.0,-0.99029,1e-05,1.19058]
[1780265033846,39.42,73630.0,0.0,-0.9903,1e-05,1.1896]
[1780265034852,39.42,73616.08,0.0,-0.9905,1e-05,1.1681]
[1780265035858,39.42,73611.32,0.0,-0.99056,1e-05,1.16083]
[1780265037873,39.42,73609.94,0.0,-0.99058,1e-05,1.15872]
[1780265040922,39.42,73600.49,0.0,-0.99071,1e-05,1.14441]
[1780265041924,39.42,73584.33,0.0,-0.99093,1e-05,1.12026]
[1780265042910,39.42,73582.87,0.0,-0.99095,1e-05,1.1181]
[1780265044932,39.42,73588.99,0.0,-0.99087,1e-05,1.12718]
[1780265045931,39.42,73589.34,0.0,-0.99087,1e-05,1.1277]
[1780265046940,39.42,73581.96,0.0,-0.99097,1e-05,1.11675]
[1780265047945,39.42,73580.87,0.0,-0.99098,1e-05,1.11514]
[1780265048954,39.42,73588.82,0.0,-0.99087,1e-05,1.12692]
[1780265049961,39.42,73599.79,0.0,-0.99072,1e-05,1.14335]
[1780265050968,39.42,73603.85,0.0,-0.99067,1e-05,1.14948]
[1780265053988,39.42,73608.01,0.0,-0.99061,1e-05,1.15579]
[1780265054996,39.42,73599.51,0.0,-0.99073,1e-05,1.14293]
[1780265056004,39.42,73596.07,0.0,-0.99077,1e-05,1.13776]
[1780265058019,39.42,73601.17,0.0,-0.9907,1e-05,1.14543]
[1780265063406,39.42,73601.67,0.0,-0.9907,1e-05,1.14619]
[1780265066073,39.42,73602.87,0.0,-0.99068,1e-05,1.148]
[1780265071127,39.42,73597.87,0.0,-0.99076,1e-05,1.13861]
[1780265072124,39.42,73585.99,0.0,-0.99093,1e-05,1.12089]
[1780265073476,39.42,73583.01,0.0,-0.99097,1e-05,1.11648]
[1780265075145,39.42,73591.63,0.0,-0.99085,1e-05,1.12928]
[1780265076154,39.42,73589.44,0.0,-0.99088,1e-05,1.12601]
[1780265078167,39.42,73584.11,0.0,-0.99095,1e-05,1.11811]
[1780265080181,39.42,73591.15,0.0,-0.99086,1e-05,1.12856]
[1780265085217,39.42,73589.02,0.0,-0.99089,1e-05,1.12539]
[1780265090251,39.42,73583.35,0.0,-0.99096,1e-05,1.11698]
[1780265093618,39.42,73592.45,0.0,-0.99084,1e-05,1.1305]
[1780265094280,39.42,73592.55,0.0,-0.99084,1e-05,1.13065]
[1780265096293,39.42,73603.88,0.0,-0.99068,1e-05,1.14767]
[1780265097299,39.42,73608.63,0.0,-0.99061,1e-05,1.15486]
[1780265099314,39.42,73614.44,0.0,-0.99053,1e-05,1.16371]
[1780265101328,39.42,73618.21,0.0,-0.99048,1e-05,1.16949]
[1780265103689,39.42,73637.21,0.0,-0.99021,1e-05,1.19894]
[1780265105356,39.42,73637.85,0.0,-0.9902,1e-05,1.19994]
[1780265110391,39.42,73637.45,0.0,-0.9902,1e-05,1.19931]
[1780265115437,39.42,73637.39,0.0,-0.99021,1e-05,1.19922]
[1780265116442,39.42,73652.63,0.0,-0.98998,1e-05,1.22328]
[1780265117449,39.42,73648.72,0.0,-0.99004,1e-05,1.21707]
[1780265121477,39.42,73648.06,0.0,-0.99005,1e-05,1.21602]
[1780265126512,39.42,73640.56,0.0,-0.99016,1e-05,1.20419]
[1780265127519,39.42,73641.77,0.0,-0.99014,1e-05,1.20609]
[1780265132554,39.42,73644.28,0.0,-0.99012,1e-05,1.20812]
[1780265133902,39.42,73662.3,0.0,-0.98985,1e-05,1.23678]
[1780265138599,39.42,73653.14,0.0,-0.98999,1e-05,1.22214]
[1780265139606,39.42,73653.21,0.0,-0.98999,1e-05,1.22226]
[1780265144641,39.42,73650.98,0.0,-0.99002,1e-05,1.21871]
[1780265147661,39.42,73663.16,0.0,-0.98984,1e-05,1.23816]
[1780265148669,39.42,73661.73,0.0,-0.98986,1e-05,1.23587]
[1780265154041,39.42,73671.68,0.0,-0.98971,2e-05,1.25192]
[1780265159750,39.42,73674.63,0.0,-0.98967,2e-05,1.25671]
[1780265164786,39.42,73678.3,0.0,-0.98961,2e-05,1.26269]
[1780265165794,39.42,73673.2,0.0,-0.98969,2e-05,1.25439]
[1780265167807,39.42,73666.47,0.0,-0.98979,2e-05,1.24349]
[1780265169820,39.42,73663.4,0.0,-0.98984,1e-05,1.23855]
[1780265174859,39.42,73662.63,0.0,-0.98985,1e-05,1.23731]
[1780265177877,39.42,73649.15,0.0,-0.99005,1e-05,1.21581]
[1780265179895,39.42,73643.89,0.0,-0.99013,1e-05,1.2075]
[1780265184926,39.42,73643.43,0.0,-0.99013,1e-05,1.20678]
[1780265189960,39.42,73642.39,0.0,-0.99015,1e-05,1.20514]
[1780265193989,39.42,73649.32,0.0,-0.99006,1e-05,1.21415]
[1780265194996,39.42,73642.17,0.0,-0.99017,1e-05,1.20287]
[1780265196003,39.42,73640.51,0.0,-0.99019,1e-05,1.20027]
[1780265201037,39.42,73639.15,0.0,-0.99021,1e-05,1.19814]
[1780265206073,39.42,73638.96,0.0,-0.99021,1e-05,1.19784]
[1780265211109,39.42,73644.35,0.0,-0.99014,1e-05,1.2063]
[1780265216142,39.42,73645.29,0.0,-0.99012,1e-05,1.20778]
[1780265221184,39.42,73644.14,0.0,-0.99014,1e-05,1.20597]
[1780265223194,39.42,73657.59,0.0,-0.98994,1e-05,1.22729]
[1780265224592,39.42,73659.08,0.0,-0.98992,1e-05,1.22967]
[1780265226215,39.42,73668.12,0.0,-0.98978,2e-05,1.24419]
[1780265227221,39.42,73676.61,0.0,-0.98965,2e-05,1.25795]
[1780265228232,39.42,73672.48,0.0,-0.98972,2e-05,1.25124]
[1780265229243,39.42,73665.72,0.0,-0.98982,1e-05,1.24032]
[1780265234675,39.42,73666.34,0.0,-0.98981,2e-05,1.24132]
[1780265240315,39.42,73668.25,0.0,-0.98978,2e-05,1.2444]
[1780265241323,39.42,73673.95,0.0,-0.9897,2e-05,1.25363]
[1780265242331,39.42,73674.48,0.0,-0.98969,2e-05,1.25449]
[1780265247365,39.42,73678.51,0.0,-0.98963,2e-05,1.26105]
[1780265252399,39.42,73676.49,0.0,-0.98967,2e-05,1.25577]
[1780265257436,39.42,73676.49,0.0,-0.98967,2e-05,1.25577]
[1780265264884,39.42,73678.23,0.0,-0.98965,2e-05,1.25861]
[1780265268514,39.42,73667.76,0.0,-0.9898,2e-05,1.24164]
[1780265269520,39.42,73665.37,0.0,-0.98984,1e-05,1.23779]
[1780265274954,39.42,73664.09,0.0,-0.98986,1e-05,1.23574]
[1780265280598,39.42,73671.96,0.0,-0.98974,2e-05,1.24842]
[1780265281605,39.42,73668.0,0.0,-0.9898,2e-05,1.24203]
[1780265286639,39.42,73673.18,0.0,-0.98972,2e-05,1.2504]
[1780265289661,39.42,73678.14,0.0,-0.98965,2e-05,1.25846]
[1780265294695,39.42,73678.61,0.0,-0.98964,2e-05,1.25923]
[1780265299734,39.42,73677.03,0.0,-0.98966,2e-05,1.25665]
[1780265304769,39.42,73676.57,0.0,-0.98967,2e-05,1.2559]
[1780265309805,39.42,73674.27,0.0,-0.98971,2e-05,1.25217]
[1780265314838,39.42,73670.58,0.0,-0.98978,2e-05,1.24422]
[1780265319873,39.42,73659.52,0.0,-0.98994,1e-05,1.22647]
[1780265320881,39.42,73659.93,0.0,-0.98994,1e-05,1.22712]
[1780265325915,39.42,73660.78,0.0,-0.98992,1e-05,1.22848]
[1780265326922,39.42,73653.37,0.0,-0.99003,1e-05,1.21669]
[1780265327929,39.42,73655.29,0.0,-0.99001,1e-05,1.21973]
[1780265332964,39.42,73658.82,0.0,-0.98995,1e-05,1.22535]
[1780265337999,39.42,73659.36,0.0,-0.98995,1e-05,1.22621]
[1780265343037,39.42,73661.65,0.0,-0.98991,1e-05,1.22987]
[1780265348072,39.42,73663.21,0.0,-0.98989,1e-05,1.23237]
[1780265351093,39.42,73671.19,0.0,-0.98977,2e-05,1.24521]
[1780265352104,39.42,73676.21,0.0,-0.98969,2e-05,1.25334]
[1780265353107,39.42,73677.39,0.0,-0.98967,2e-05,1.25526]
[1780265358145,39.42,73681.26,0.0,-0.98962,2e-05,1.26156]
[1780265363177,39.42,73681.15,0.0,-0.98962,2e-05,1.26138]
[1780265368211,39.42,73681.68,0.0,-0.98961,2e-05,1.26225]
[1780265370226,39.42,73691.19,0.0,-0.98946,2e-05,1.27786]
[1780265372240,39.42,73692.78,0.0,-0.98945,2e-05,1.27847]
[1780265375260,39.42,73702.36,0.0,-0.98931,2e-05,1.29437]
[1780265376267,39.42,73702.25,0.0,-0.98931,2e-05,1.29418]
[1780265381303,39.42,73702.42,0.0,-0.9893,2e-05,1.29447]
[1780265386338,39.42,73700.63,0.0,-0.98933,2e-05,1.29148]
[1780265391373,39.42,73703.4,0.0,-0.98929,2e-05,1.2961]
[1780265394398,39.42,73703.96,0.0,-0.98928,2e-05,1.29704]
[1780265397818,39.42,73724.73,0.0,-0.98895,2e-05,1.33209]
[1780265398425,39.42,73724.83,0.0,-0.98895,2e-05,1.33226]
[1780265403460,39.42,73733.57,0.0,-0.98881,2e-05,1.34724]
[1780265408497,39.42,73729.34,0.0,-0.98888,2e-05,1.33998]
[1780265410509,39.42,73721.0,0.0,-0.98901,2e-05,1.32574]
[1780265414537,39.42,73721.2,0.0,-0.98901,2e-05,1.32608]
[1780265419591,39.42,73725.42,0.0,-0.98894,2e-05,1.33327]
[1780265424628,39.42,73727.85,0.0,-0.9889,2e-05,1.33742]
[1780265429663,39.42,73740.49,0.0,-0.98869,2e-05,1.3592]
[1780265434698,39.42,73736.73,0.0,-0.98877,2e-05,1.3506]
[1780265439732,39.42,73735.48,0.0,-0.98879,2e-05,1.34845]
[1780265441746,39.42,73744.09,0.0,-0.98865,2e-05,1.36335]
[1780265446784,39.42,73744.16,0.0,-0.98865,2e-05,1.36347]
[1780265451825,39.42,73745.96,0.0,-0.98862,2e-05,1.3666]
[1780265458261,39.42,73747.63,0.0,-0.98859,2e-05,1.36952]
[1780265464918,39.42,73746.36,0.0,-0.98861,2e-05,1.3673]
[1780265469953,39.42,73746.78,0.0,-0.98861,2e-05,1.36803]
[1780265475998,39.42,73746.75,0.0,-0.98861,2e-05,1.36798]
[1780265481063,39.42,73747.23,0.0,-0.9886,2e-05,1.36882]
[1780265486100,39.42,73746.16,0.0,-0.98862,2e-05,1.36695]
[1780265491137,39.42,73746.88,0.0,-0.98862,2e-05,1.3661]
[1780265496170,39.42,73746.28,0.0,-0.98863,2e-05,1.36506]
[1780265501211,39.42,73744.47,0.0,-0.98866,2e-05,1.36191]
[1780265506241,39.42,73741.37,0.0,-0.98871,2e-05,1.35654]
[1780265513289,39.42,73741.62,0.0,-0.98871,2e-05,1.35697]
[1780265518325,39.42,73741.93,0.0,-0.9887,2e-05,1.35751]
[1780265523359,39.42,73742.51,0.0,-0.98869,2e-05,1.35851]
[1780265528394,39.42,73742.48,0.0,-0.9887,2e-05,1.35846]
[1780265533429,39.42,73744.62,0.0,-0.98866,2e-05,1.36217]
[1780265538466,39.42,73742.23,0.0,-0.9887,2e-05,1.35803]
[1780265543501,39.42,73742.59,0.0,-0.98869,2e-05,1.35865]
[1780265544506,39.42,73732.15,0.0,-0.98886,2e-05,1.34064]
[1780265551555,39.42,73730.67,0.0,-0.9889,2e-05,1.33604]
[1780265556590,39.42,73736.46,0.0,-0.98881,2e-05,1.34597]
[1780265561627,39.42,73737.55,0.0,-0.98879,2e-05,1.34785]
[1780265564648,39.42,73729.36,0.0,-0.98893,2e-05,1.3338]
[1780265565655,39.42,73728.34,0.0,-0.98894,2e-05,1.33205]
[1780265569036,39.42,73734.41,0.0,-0.98884,2e-05,1.34245]
[1780265574718,39.42,73736.7,0.0,-0.98881,2e-05,1.34638]
[1780265575726,39.42,73742.19,0.0,-0.98872,2e-05,1.35586]
[1780265577739,39.42,73748.45,0.0,-0.98861,2e-05,1.36674]
[1780265582775,39.42,73748.48,0.0,-0.98861,2e-05,1.36679]
[1780265587811,39.42,73749.18,0.0,-0.9886,2e-05,1.36801]
[1780265592846,39.42,73749.15,0.0,-0.9886,2e-05,1.36796]
[1780265597882,39.42,73751.06,0.0,-0.98857,2e-05,1.37129]
[1780265599247,39.42,73755.04,0.0,-0.9885,2e-05,1.37826]
[1780265604929,39.42,73755.28,0.0,-0.9885,2e-05,1.37868]
[1780265609965,39.42,73756.45,0.0,-0.98848,2e-05,1.38073]
[1780265616014,39.42,73754.4,0.0,-0.98853,2e-05,1.37502]
[1780265621044,39.42,73754.77,0.0,-0.98853,2e-05,1.37567]
[1780265623058,39.42,73749.77,0.0,-0.98861,2e-05,1.36693]
[1780265624066,39.42,73743.4,0.0,-0.98871,2e-05,1.35586]
[1780265628096,39.42,73736.47,0.0,-0.98883,2e-05,1.34391]
[1780265629458,39.42,73737.17,0.0,-0.98882,2e-05,1.34511]
[1780265635144,39.42,73737.37,0.0,-0.98881,2e-05,1.34545]
[1780265639528,39.42,73752.02,0.0,-0.98857,2e-05,1.37086]
[1780265643199,39.42,73760.25,0.0,-0.98843,2e-05,1.38529]
[1780265645216,39.42,73761.16,0.0,-0.98842,2e-05,1.3869]
[1780265650252,39.42,73761.72,0.0,-0.98841,2e-05,1.38789]
[1780265655284,39.42,73759.06,0.0,-0.98845,2e-05,1.3832]
[1780265661327,39.42,73758.24,0.0,-0.98847,2e-05,1.38176]
[1780265666362,39.42,73758.62,0.0,-0.98846,2e-05,1.38243]
[1780265671396,39.42,73768.45,0.0,-0.98831,2e-05,1.39766]
[1780265672408,39.42,73768.75,0.0,-0.98831,2e-05,1.39819]
[1780265674420,39.42,73776.47,0.0,-0.98818,2e-05,1.41195]
[1780265675439,39.42,73781.07,0.0,-0.9881,2e-05,1.4202]
[1780265677441,39.42,73799.59,0.0,-0.98778,2e-05,1.45375]
[1780265678448,39.42,73802.07,0.0,-0.98773,2e-05,1.45822]
[1780265683489,39.42,73803.52,0.0,-0.98771,2e-05,1.46042]
[1780265685497,39.42,73808.57,0.0,-0.98763,2e-05,1.46952]
[1780265690531,39.42,73808.2,0.0,-0.98764,2e-05,1.46844]
[1780265695567,39.41,73807.92,0.0,-0.98765,2e-05,1.46743]
[1780265700602,39.41,73807.04,0.0,-0.98767,2e-05,1.46523]
[1780265703629,39.41,73819.33,0.0,-0.98745,2e-05,1.48771]
[1780265704634,39.41,73828.61,0.0,-0.98728,2e-05,1.50494]
[1780265706654,39.4,73853.99,0.0,-0.98682,2e-05,1.55292]
[1780265707660,39.4,73861.26,0.0,-0.98668,2e-05,1.567]
[1780265708666,39.4,73860.51,0.0,-0.9867,2e-05,1.56527]
[1780265713703,39.4,73863.96,0.0,-0.98665,2e-05,1.57043]
[1780265715717,39.39,73871.07,0.0,-0.98652,2e-05,1.58406]
[1780265716723,39.39,73875.95,0.0,-0.98643,2e-05,1.59336]
[1780265721760,39.37,73883.65,0.0,-0.98632,2e-05,1.60442]
[1780265722767,39.34,73884.39,0.0,-0.98637,2e-05,1.59973]
[1780265723773,39.34,73896.04,0.0,-0.98614,2e-05,1.62291]
[1780265724780,39.32,73897.6,0.0,-0.98614,2e-05,1.62262]
[1780265727815,39.27,73887.78,0.0,-0.98643,2e-05,1.5931]
[1780265728811,39.26,73879.32,0.0,-0.98662,2e-05,1.57335]
[1780265730176,39.26,73871.16,0.0,-0.98678,2e-05,1.55744]
[1780265730821,39.26,73871.16,0.0,-0.98678,2e-05,1.55699]
[1780265735857,39.25,73870.57,0.0,-0.98682,2e-05,1.55267]
[1780265738879,39.25,73863.09,0.0,-0.98697,2e-05,1.53767]
[1780265740248,39.25,73855.58,0.0,-0.98711,2e-05,1.5231]
[1780265740893,39.25,73855.58,0.0,-0.98711,2e-05,1.52278]
[1780265745927,39.24,73849.7,0.0,-0.98723,2e-05,1.51099]
[1780265750964,39.24,73853.39,0.0,-0.98717,2e-05,1.51709]
[1780265752978,39.24,73846.07,0.0,-0.9873,2e-05,1.50307]
[1780265754994,39.24,73839.31,0.0,-0.98743,2e-05,1.49008]
[1780265758011,39.24,73835.62,0.0,-0.9875,2e-05,1.48285]
[1780265763064,39.23,73838.25,0.0,-0.98746,2e-05,1.48727]
[1780265765078,39.23,73832.54,0.0,-0.98756,2e-05,1.4764]
[1780265767093,39.23,73830.67,0.0,-0.9876,2e-05,1.47275]
[1780265772127,39.23,73831.51,0.0,-0.98758,2e-05,1.47392]
[1780265776156,39.23,73820.27,0.0,-0.98779,2e-05,1.45284]
[1780265777162,39.23,73819.16,0.0,-0.98781,2e-05,1.45075]
[1780265782197,39.23,73824.45,0.0,-0.98772,2e-05,1.46027]
[1780265783204,39.23,73826.63,0.0,-0.98768,2e-05,1.46416]
[1780265788241,39.22,73827.25,0.0,-0.98767,2e-05,1.46502]
[1780265793277,39.22,73826.71,0.0,-0.9877,2e-05,1.46147]
[1780265795294,39.22,73821.86,0.0,-0.98779,2e-05,1.45237]
[1780265800694,39.22,73824.11,0.0,-0.98775,2e-05,1.4563]
[1780265807377,39.22,73824.55,0.0,-0.98774,2e-05,1.45684]
[1780265812412,39.22,73825.55,0.0,-0.98773,2e-05,1.45846]
[1780265817451,39.22,73826.01,0.0,-0.98772,2e-05,1.45906]
[1780265819464,39.22,73834.54,0.0,-0.98757,2e-05,1.47478]
[1780265820468,39.22,73828.06,0.0,-0.98769,2e-05,1.4627]
[1780265821486,39.21,73825.75,0.0,-0.98773,2e-05,1.45836]
[1780265822484,39.21,73815.88,0.0,-0.9879,2e-05,1.44018]
[1780265823491,39.21,73808.07,0.0,-0.98804,2e-05,1.42592]
[1780265824499,39.21,73807.82,0.0,-0.98805,2e-05,1.42546]
[1780265825505,39.21,73808.33,0.0,-0.98804,2e-05,1.42638]
[1780265830539,39.21,73806.22,0.0,-0.98807,2e-05,1.42256]
[1780265835575,39.21,73804.48,0.0,-0.9881,2e-05,1.41941]
[1780265840610,39.21,73805.38,0.0,-0.98809,2e-05,1.42104]
[1780265845646,39.21,73801.66,0.0,-0.98815,2e-05,1.41433]
[1780265850684,39.21,73795.02,0.0,-0.98827,2e-05,1.40241]
[1780265852713,39.21,73793.89,0.0,-0.9883,2e-05,1.39825]
[1780265856751,39.21,73788.12,0.0,-0.9884,2e-05,1.38798]
[1780265861782,39.21,73782.41,0.0,-0.9885,2e-05,1.37787]
[1780265864806,39.21,73777.68,0.0,-0.98858,2e-05,1.36955]
[1780265869839,39.21,73777.34,0.0,-0.98858,2e-05,1.36895]
[1780265874874,39.21,73776.92,0.0,-0.98859,2e-05,1.36822]
[1780265881261,39.21,73784.57,0.0,-0.98846,2e-05,1.38169]
[1780265882932,39.21,73793.0,0.0,-0.98832,2e-05,1.39666]
[1780265883938,39.21,73794.18,0.0,-0.9883,2e-05,1.39876]
[1780265888972,39.21,73795.78,0.0,-0.98827,2e-05,1.40162]
[1780265895016,39.21,73796.8,0.0,-0.98825,2e-05,1.40345]
[1780265900050,39.21,73796.68,0.0,-0.98826,2e-05,1.40323]
[1780265906092,39.21,73795.36,0.0,-0.98828,2e-05,1.40087]
[1780265910120,39.21,73787.19,0.0,-0.98842,2e-05,1.38633]
[1780265911471,39.21,73784.01,0.0,-0.98849,2e-05,1.37858]
[1780265917170,39.21,73784.45,0.0,-0.98848,2e-05,1.37935]
[1780265922206,39.21,73784.56,0.0,-0.98848,2e-05,1.37955]
[1780265927241,39.21,73784.53,0.0,-0.98848,2e-05,1.3795]
[1780265932278,39.21,73783.55,0.0,-0.98849,2e-05,1.37777]
[1780265937312,39.21,73778.98,0.0,-0.98857,2e-05,1.36972]
[1780265942346,39.21,73782.47,0.0,-0.98851,2e-05,1.37586]
[1780265948387,39.21,73781.95,0.0,-0.98852,2e-05,1.37494]
[1780265949395,39.21,73795.76,0.0,-0.98829,2e-05,1.39944]
[1780265955437,39.21,73799.09,0.0,-0.98823,2e-05,1.4054]
[1780265956443,39.21,73794.24,0.0,-0.98831,2e-05,1.39673]
[1780265961823,39.21,73791.64,0.0,-0.98836,2e-05,1.3921]
[1780265967523,39.21,73792.54,0.0,-0.98834,2e-05,1.3937]
[1780265971893,39.21,73801.96,0.0,-0.9882,2e-05,1.4084]
[1780265977594,39.21,73805.09,0.0,-0.98815,2e-05,1.41403]
[1780265982629,39.21,73805.51,0.0,-0.98814,2e-05,1.41479]
[1780265987663,39.21,73805.1,0.0,-0.98815,2e-05,1.41405]
[1780265988674,39.21,73796.43,0.0,-0.98829,2e-05,1.3985]
[1780265989678,39.21,73791.3,0.0,-0.98838,2e-05,1.38936]
[1780265990685,39.21,73791.64,0.0,-0.98838,2e-05,1.38996]
[1780265991694,39.21,73791.55,0.0,-0.98838,2e-05,1.3898]
[1780265996726,39.21,73791.48,0.0,-0.98838,2e-05,1.38968]
[1780266001763,39.21,73786.94,0.0,-0.98845,2e-05,1.38163]
[1780266006808,39.21,73786.85,0.0,-0.98846,2e-05,1.38147]
[1780266009828,39.21,73779.73,0.0,-0.98858,2e-05,1.36893]
[1780266011842,39.21,73771.86,0.0,-0.98871,2e-05,1.35516]
[1780266012848,39.21,73768.04,0.0,-0.98877,2e-05,1.34852]
[1780266017883,39.21,73768.25,0.0,-0.98877,2e-05,1.34889]
[1780266025940,39.21,73768.05,0.0,-0.98877,2e-05,1.34854]
[1780266031981,39.21,73767.52,0.0,-0.98879,2e-05,1.34553]
[1780266038029,39.21,73768.63,0.0,-0.98878,2e-05,1.34746]
[1780266044075,39.21,73766.7,0.0,-0.98881,2e-05,1.34411]
[1780266045079,39.21,73757.26,0.0,-0.98896,2e-05,1.32786]
[1780266046085,39.21,73756.4,0.0,-0.98898,2e-05,1.32639]
[1780266048100,39.21,73746.88,0.0,-0.98913,2e-05,1.31017]
[1780266052465,39.21,73740.61,0.0,-0.98923,2e-05,1.29957]
[1780266056157,39.21,73737.64,0.0,-0.98928,2e-05,1.29458]
[1780266061192,39.21,73737.98,0.0,-0.98927,2e-05,1.29515]
[1780266065225,39.21,73717.36,0.0,-0.98959,2e-05,1.26089]
[1780266066234,39.21,73716.95,0.0,-0.9896,2e-05,1.26021]
[1780266071267,39.21,73714.43,0.0,-0.98964,2e-05,1.25608]
[1780266076301,39.21,73713.11,0.0,-0.98966,2e-05,1.25392]
[1780266081337,39.21,73711.98,0.0,-0.98967,2e-05,1.25207]
[1780266086372,39.21,73711.75,0.0,-0.98968,2e-05,1.25169]
[1780266091407,39.21,73715.88,0.0,-0.98963,2e-05,1.25646]
[1780266092748,39.21,73710.52,0.0,-0.98971,2e-05,1.2477]
[1780266095434,39.21,73711.19,0.0,-0.9897,2e-05,1.24879]
[1780266097450,39.21,73717.66,0.0,-0.9896,2e-05,1.25938]
[1780266099464,39.21,73723.68,0.0,-0.98951,2e-05,1.2693]
[1780266104499,39.21,73725.89,0.0,-0.98948,2e-05,1.27296]
[1780266106513,39.21,73709.51,0.0,-0.98973,2e-05,1.24605]
[1780266107519,39.21,73708.37,0.0,-0.98975,2e-05,1.2442]
[1780266112887,39.21,73710.63,0.0,-0.98971,2e-05,1.24788]
[1780266117592,39.21,73724.51,0.0,-0.9895,2e-05,1.27067]
[1780266118598,39.21,73723.88,0.0,-0.98951,2e-05,1.26963]
[1780266124638,39.21,73724.45,0.0,-0.9895,2e-05,1.27057]
[1780266129674,39.21,73725.15,0.0,-0.98949,2e-05,1.27173]
[1780266131688,39.21,73735.26,0.0,-0.98933,2e-05,1.28856]
[1780266133031,39.21,73741.86,0.0,-0.98923,2e-05,1.29964]
[1780266134712,39.21,73747.14,0.0,-0.98914,2e-05,1.30856]
[1780266135719,39.21,73757.18,0.0,-0.98898,2e-05,1.32565]
[1780266140754,39.21,73759.52,0.0,-0.98894,2e-05,1.32966]
[1780266147804,39.21,73754.87,0.0,-0.98902,2e-05,1.3217]
[1780266152839,39.21,73758.35,0.0,-0.98898,2e-05,1.32559]
[1780266157875,39.21,73761.01,0.0,-0.98893,2e-05,1.33015]
[1780266162911,39.21,73762.02,0.0,-0.98892,2e-05,1.33188]
[1780266163920,39.21,73756.47,0.0,-0.98901,2e-05,1.32237]
[1780266165930,39.21,73748.88,0.0,-0.98913,2e-05,1.30945]
[1780266167944,39.21,73742.94,0.0,-0.98922,2e-05,1.29942]
[1780266169959,39.21,73741.12,0.0,-0.98925,2e-05,1.29635]
[1780266176014,39.21,73740.89,0.0,-0.98926,2e-05,1.29597]
[1780266178017,39.21,73734.12,0.0,-0.98936,2e-05,1.28463]
[1780266183055,39.21,73734.19,0.0,-0.98936,2e-05,1.28474]
[1780266188088,39.21,73736.43,0.0,-0.98933,2e-05,1.28849]
[1780266193124,39.21,73730.12,0.0,-0.98943,2e-05,1.27796]
[1780266203529,39.21,73726.16,0.0,-0.98949,2e-05,1.27139]
[1780266209234,39.21,73726.47,0.0,-0.98948,2e-05,1.27191]
[1780266214270,39.21,73729.62,0.0,-0.98945,2e-05,1.27511]
[1780266223670,39.21,73731.44,0.0,-0.98942,2e-05,1.27814]
[1780266226353,39.21,73736.45,0.0,-0.98934,2e-05,1.28649]
[1780266229375,39.21,73747.36,0.0,-0.98917,2e-05,1.30483]
[1780266233739,39.21,73756.7,0.0,-0.98902,2e-05,1.3207]
[1780266235417,39.21,73758.0,0.0,-0.989,2e-05,1.32292]
[1780266240453,39.21,73759.24,0.0,-0.98898,2e-05,1.32504]
[1780266245486,39.21,73770.25,0.0,-0.9888,2e-05,1.34399]
[1780266246493,39.21,73769.67,0.0,-0.98881,2e-05,1.34299]
[1780266251534,39.21,73772.09,0.0,-0.98877,2e-05,1.34718]
[1780266257577,39.21,73775.42,0.0,-0.98872,2e-05,1.35297]
[1780266262611,39.21,73775.27,0.0,-0.98872,2e-05,1.35271]
[1780266267646,39.21,73775.44,0.0,-0.98871,2e-05,1.353]
[1780266274021,39.21,73775.88,0.0,-0.98872,2e-05,1.35167]
[1780266279731,39.21,73775.88,0.0,-0.98872,2e-05,1.35167]
[1780266284090,39.21,73770.35,0.0,-0.98882,2e-05,1.34208]
[1780266289803,39.21,73771.22,0.0,-0.9888,2e-05,1.34358]
[1780266294839,39.21,73772.39,0.0,-0.98878,2e-05,1.34561]
[1780266299874,39.21,73772.91,0.0,-0.98877,2e-05,1.34651]
[1780266300880,39.21,73762.71,0.0,-0.98894,2e-05,1.32891]
[1780266301889,39.21,73755.29,0.0,-0.98906,2e-05,1.31623]
[1780266302895,39.21,73764.4,0.0,-0.98891,2e-05,1.33182]
[1780266304231,39.21,73767.6,0.0,-0.98886,2e-05,1.33733]
[1780266309944,39.21,73762.7,0.0,-0.98894,2e-05,1.3289]
[1780266314980,39.21,73764.0,0.0,-0.98892,2e-05,1.33113]
[1780266320014,39.21,73765.8,0.0,-0.98889,2e-05,1.33422]
[1780266322028,39.21,73772.69,0.0,-0.98878,2e-05,1.34613]
[1780266323035,39.21,73777.81,0.0,-0.98869,2e-05,1.35503]
[1780266324042,39.21,73780.21,0.0,-0.98865,2e-05,1.35922]
[1780266325049,39.21,73780.84,0.0,-0.98864,2e-05,1.36032]
[1780266330083,39.21,73783.68,0.0,-0.98859,2e-05,1.36529]
[1780266335119,39.21,73786.15,0.0,-0.98857,2e-05,1.36751]
[1780266339188,39.21,73796.64,0.0,-0.98839,2e-05,1.38603]
[1780266340180,39.21,73821.55,0.0,-0.98797,2e-05,1.43082]
[1780266341192,39.21,73824.39,0.0,-0.98792,2e-05,1.43598]
[1780266344213,39.21,73837.66,0.0,-0.98768,2e-05,1.46027]
[1780266346226,39.21,73837.38,0.0,-0.98769,2e-05,1.45963]
[1780266351261,39.21,73834.7,0.0,-0.98774,2e-05,1.45439]
[1780266356296,39.21,73836.47,0.0,-0.98771,2e-05,1.45735]
[1780266362338,39.21,73839.58,0.0,-0.98766,2e-05,1.4628]
[1780266364657,39.21,73839.08,0.0,-0.98767,2e-05,1.46166]
[1780266370457,39.2,73839.84,0.0,-0.98766,2e-05,1.46266]
[1780266372467,39.2,73834.2,0.0,-0.98776,2e-05,1.45211]
[1780266373476,39.2,73828.21,0.0,-0.98787,2e-05,1.44105]
[1780266374729,39.2,73834.16,0.0,-0.98776,2e-05,1.45193]
[1780266376496,39.2,73842.34,0.0,-0.98762,2e-05,1.46701]
[1780266377502,39.2,73847.8,0.0,-0.98752,2e-05,1.47711]
[1780266378509,39.2,73850.0,0.0,-0.98748,2e-05,1.48114]
[1780266383544,39.2,73853.78,0.0,-0.98742,2e-05,1.48774]
[1780266385559,39.19,73858.82,0.0,-0.98734,2e-05,1.49612]
[1780266386566,39.19,73868.74,0.0,-0.98717,2e-05,1.51381]
[1780266387573,39.18,73876.64,0.0,-0.98703,2e-05,1.52751]
[1780266388580,39.17,73869.83,0.0,-0.98718,2e-05,1.51286]
[1780266389587,39.17,73865.2,0.0,-0.98727,2e-05,1.5027]
[1780266390594,39.16,73862.16,0.0,-0.98734,2e-05,1.49578]
[1780266395629,39.13,73862.67,0.0,-0.9874,2e-05,1.48946]
[1780266397646,39.13,73872.97,0.0,-0.98721,2e-05,1.50867]
[1780266402679,39.13,73877.92,0.0,-0.98713,2e-05,1.51748]
[1780266403686,39.13,73882.97,0.0,-0.98704,2e-05,1.52701]
[1780266409728,39.12,73883.66,0.0,-0.98703,2e-05,1.52743]
[1780266415009,39.12,73875.04,0.0,-0.9872,2e-05,1.51021]
[1780266418791,39.12,73880.6,0.0,-0.9871,2e-05,1.52033]
[1780266423827,39.11,73876.33,0.0,-0.98719,2e-05,1.51151]
[1780266428861,39.11,73876.92,0.0,-0.98718,2e-05,1.51204]
[1780266435150,39.11,73877.72,0.0,-0.98717,2e-05,1.51285]
[1780266440946,39.1,73877.13,0.0,-0.98719,2e-05,1.51103]
[1780266442962,39.1,73869.03,0.0,-0.98734,2e-05,1.49545]
[1780266447995,39.1,73873.44,0.0,-0.98727,2e-05,1.50332]
[1780266454038,39.1,73874.73,0.0,-0.98727,2e-05,1.50293]
[1780266459074,39.09,73882.34,0.0,-0.98713,2e-05,1.5169]
[1780266464108,39.09,73883.93,0.0,-0.98711,2e-05,1.51936]
[1780266469142,39.09,73879.78,0.0,-0.98719,2e-05,1.5108]
[1780266472164,39.09,73859.16,0.0,-0.98757,2e-05,1.47154]
[1780266473171,39.09,73855.41,0.0,-0.98764,2e-05,1.4645]
[1780266476193,39.09,73853.78,0.0,-0.98767,2e-05,1.46138]
[1780266481229,39.08,73849.95,0.0,-0.98774,2e-05,1.45412]
[1780266483246,39.08,73842.73,0.0,-0.98787,2e-05,1.44077]
[1780266487274,39.08,73836.24,0.0,-0.98798,2e-05,1.42889]
[1780266489293,39.08,73824.76,0.0,-0.98818,2e-05,1.40806]
[1780266490295,39.08,73824.01,0.0,-0.98819,2e-05,1.4067]
[1780266495329,39.08,73824.94,0.0,-0.98818,2e-05,1.40838]
[1780266500364,39.08,73820.9,0.0,-0.98825,2e-05,1.40111]
[1780266503386,39.08,73814.97,0.0,-0.98835,2e-05,1.39048]
[1780266504392,39.08,73814.64,0.0,-0.98835,2e-05,1.3899]
[1780266507413,39.08,73809.34,0.0,-0.98844,2e-05,1.38046]
[1780266508421,39.08,73808.48,0.0,-0.98846,2e-05,1.37893]
[1780266513456,39.08,73808.93,0.0,-0.98847,2e-05,1.3776]
[1780266519498,39.08,73809.91,0.0,-0.98845,2e-05,1.37934]
[1780266524533,39.08,73812.73,0.0,-0.9884,2e-05,1.38435]
[1780266529568,39.08,73811.98,0.0,-0.98842,2e-05,1.38302]
[1780266534608,39.08,73811.6,0.0,-0.98842,2e-05,1.38234]
[1780266539639,39.08,73815.27,0.0,-0.98836,2e-05,1.38888]
[1780266545939,39.08,73817.08,0.0,-0.98833,2e-05,1.39211]
[1780266551723,39.08,73816.24,0.0,-0.98834,2e-05,1.39061]
[1780266556759,39.08,73812.56,0.0,-0.98841,2e-05,1.38405]
[1780266562801,39.08,73811.68,0.0,-0.98842,2e-05,1.38248]
[1780266567836,39.08,73799.01,0.0,-0.98863,2e-05,1.3601]
[1780266571864,39.08,73793.86,0.0,-0.98874,2e-05,1.34899]
[1780266576898,39.08,73793.49,0.0,-0.98874,2e-05,1.34834]
[1780266581934,39.08,73794.1,0.0,-0.98873,2e-05,1.34941]
[1780266586969,39.08,73794.74,0.0,-0.98872,2e-05,1.35052]
[1780266592015,39.08,73793.47,0.0,-0.98874,2e-05,1.34831]
[1780266595027,39.08,73787.66,0.0,-0.98884,2e-05,1.33821]
[1780266600062,39.08,73784.35,0.0,-0.98889,2e-05,1.33249]
[1780266604090,39.08,73789.93,0.0,-0.9888,2e-05,1.34215]
[1780266609125,39.08,73789.89,0.0,-0.9888,2e-05,1.34208]
[1780266614160,39.08,73788.73,0.0,-0.98882,2e-05,1.34007]
[1780266616435,39.08,73783.37,0.0,-0.98891,2e-05,1.33079]
[1780266621210,39.08,73788.68,0.0,-0.98882,2e-05,1.33998]
[1780266626507,39.08,73789.01,0.0,-0.98882,2e-05,1.34055]
[1780266632291,39.08,73790.38,0.0,-0.98881,2e-05,1.34084]
[1780266633298,39.08,73799.63,0.0,-0.98866,2e-05,1.35697]
[1780266639340,39.08,73804.04,0.0,-0.98858,2e-05,1.36471]
[1780266640353,39.08,73810.9,0.0,-0.98847,2e-05,1.37683]
[1780266641356,39.08,73813.24,0.0,-0.98843,2e-05,1.38099]
[1780266642364,39.08,73819.16,0.0,-0.98833,2e-05,1.39154]
[1780266643371,39.08,73819.92,0.0,-0.98832,2e-05,1.3929]
[1780266648407,39.08,73821.87,0.0,-0.98828,2e-05,1.39639]
[1780266653441,39.08,73823.69,0.0,-0.98825,2e-05,1.39966]
[1780266658475,39.08,73811.7,0.0,-0.98846,2e-05,1.37825]
[1780266659486,39.08,73812.1,0.0,-0.98845,2e-05,1.37896]
[1780266663511,39.08,73807.89,0.0,-0.98852,2e-05,1.3715]
[1780266668547,39.08,73809.34,0.0,-0.9885,2e-05,1.37407]
[1780266670561,39.08,73802.67,0.0,-0.98861,2e-05,1.3623]
[1780266674588,39.08,73794.52,0.0,-0.98874,2e-05,1.34804]
[1780266676602,39.08,73793.52,0.0,-0.98876,2e-05,1.34629]
[1780266679624,39.08,73787.67,0.0,-0.98886,2e-05,1.33614]
[1780266680632,39.08,73780.56,0.0,-0.98897,2e-05,1.32388]
[1780266681638,39.08,73780.06,0.0,-0.98898,2e-05,1.32302]
[1780266685672,39.08,73783.89,0.0,-0.98892,2e-05,1.32961]
[1780266687683,39.08,73778.54,0.0,-0.98901,2e-05,1.32041]
[1780266689697,39.08,73777.47,0.0,-0.98902,2e-05,1.31858]
[1780266694733,39.08,73776.01,0.0,-0.98906,2e-05,1.31401]
[1780266699766,39.08,73775.79,0.0,-0.98907,2e-05,1.31364]
[1780266704802,39.08,73771.11,0.0,-0.98914,2e-05,1.30567]
[1780266709837,39.08,73769.39,0.0,-0.98917,2e-05,1.30275]
[1780266714873,39.08,73770.69,0.0,-0.98915,2e-05,1.30495]
[1780266719907,39.08,73771.45,0.0,-0.98914,2e-05,1.30624]
[1780266724950,39.08,73773.18,0.0,-0.98911,2e-05,1.30919]
[1780266725951,39.08,73782.95,0.0,-0.98895,2e-05,1.32591]
[1780266727227,39.08,73789.06,0.0,-0.98885,2e-05,1.33646]
[1780266733004,39.08,73790.75,0.0,-0.98882,2e-05,1.33939]
[1780266734011,39.08,73798.5,0.0,-0.98869,2e-05,1.35288]
[1780266739059,39.08,73800.48,0.0,-0.98866,2e-05,1.35635]
[1780266744096,39.08,73800.95,0.0,-0.98865,2e-05,1.35717]
[1780266750140,39.08,73802.23,0.0,-0.98863,2e-05,1.35942]
[1780266755173,39.08,73800.35,0.0,-0.98868,2e-05,1.35401]
[1780266759202,39.08,73791.27,0.0,-0.98883,2e-05,1.3382]
[1780266762224,39.08,73805.13,0.0,-0.9886,2e-05,1.3624]
[1780266765245,39.08,73812.12,0.0,-0.98848,2e-05,1.37473]
[1780266770278,39.08,73812.35,0.0,-0.98848,2e-05,1.37514]
[1780266775313,39.08,73810.94,0.0,-0.9885,2e-05,1.37264]
[1780266780350,39.08,73810.49,0.0,-0.98851,2e-05,1.37185]
[1780266786391,39.08,73812.95,0.0,-0.98847,2e-05,1.3762]
[1780266789412,39.08,73820.14,0.0,-0.98835,2e-05,1.389]
[1780266792433,39.08,73825.5,0.0,-0.98825,2e-05,1.3986]
[1780266794447,39.08,73833.16,0.0,-0.98812,2e-05,1.41241]
[1780266795454,39.08,73842.89,0.0,-0.98795,2e-05,1.4301]
[1780266800489,39.08,73845.53,0.0,-0.98791,2e-05,1.4349]
[1780266805524,39.08,73845.33,0.0,-0.98791,2e-05,1.43451]
[1780266806530,39.08,73854.35,0.0,-0.98775,2e-05,1.45111]
[1780266807796,39.08,73863.38,0.0,-0.98759,2e-05,1.46786]
[1780266808545,39.08,73863.38,0.0,-0.98759,2e-05,1.46781]
[1780266809552,39.08,73868.78,0.0,-0.98749,2e-05,1.47786]
[1780266810558,39.08,73875.1,0.0,-0.98738,2e-05,1.48969]
[1780266811568,39.08,73882.85,0.0,-0.98726,2e-05,1.50121]
[1780266812572,39.07,73885.91,0.0,-0.98722,2e-05,1.50589]
[1780266815594,39.06,73891.47,0.0,-0.98715,2e-05,1.51307]
[1780266816601,39.05,73893.62,0.0,-0.98712,2e-05,1.51593]
[1780266821639,39.02,73884.8,0.0,-0.98734,2e-05,1.49294]
[1780266822643,39.01,73886.91,0.0,-0.98731,2e-05,1.49598]
[1780266825666,39.0,73891.07,0.0,-0.98726,2e-05,1.50175]
[1780266826673,39.0,73883.83,0.0,-0.98739,2e-05,1.4879]
[1780266827679,39.0,73876.38,0.0,-0.98753,2e-05,1.47377]
[1780266828685,39.0,73870.57,0.0,-0.98764,2e-05,1.46284]
[1780266829693,39.0,73870.28,0.0,-0.98764,2e-05,1.46225]
[1780266834728,39.0,73868.06,0.0,-0.98768,2e-05,1.45789]
[1780266839765,39.0,73877.85,0.0,-0.98751,2e-05,1.47599]
[1780266840771,39.0,73871.25,0.0,-0.98763,2e-05,1.46356]
[1780266841778,39.0,73865.4,0.0,-0.98773,2e-05,1.45263]
[1780266842786,39.0,73864.7,0.0,-0.98775,2e-05,1.4513]
[1780266847821,39.0,73867.36,0.0,-0.9877,2e-05,1.4561]
[1780266851850,38.99,73874.71,0.0,-0.98757,2e-05,1.46968]
[1780266852859,38.99,73875.41,0.0,-0.98756,2e-05,1.47094]
[1780266857894,38.99,73868.48,0.0,-0.98768,2e-05,1.45773]
[1780266858899,38.99,73868.04,0.0,-0.98769,2e-05,1.45688]
[1780266863933,38.99,73864.59,0.0,-0.98776,2e-05,1.45036]
[1780266868218,38.99,73859.88,0.0,-0.98784,2e-05,1.44159]
[1780266870984,38.99,73872.04,0.0,-0.98762,2e-05,1.46416]
[1780266871990,38.99,73872.57,0.0,-0.98763,2e-05,1.46289]
[1780266877027,38.99,73874.35,0.0,-0.9876,2e-05,1.46604]
[1780266882063,38.99,73873.42,0.0,-0.98762,2e-05,1.46413]
[1780266884076,38.99,73867.51,0.0,-0.98773,2e-05,1.45307]
[1780266886090,38.99,73864.86,0.0,-0.98777,2e-05,1.44813]
[1780266888360,38.99,73870.25,0.0,-0.98768,2e-05,1.45811]
[1780266892133,38.99,73878.54,0.0,-0.98753,2e-05,1.47354]
[1780266893140,38.99,73888.19,0.0,-0.98735,2e-05,1.49169]
[1780266894151,38.99,73892.42,0.0,-0.98728,2e-05,1.49955]
[1780266899182,38.99,73891.89,0.0,-0.98729,2e-05,1.49806]
[1780266903210,38.98,73886.12,0.0,-0.9874,2e-05,1.48673]
[1780266908498,38.98,73888.84,0.0,-0.98736,2e-05,1.49144]
[1780266911267,38.98,73894.36,0.0,-0.98726,2e-05,1.50163]
[1780266916302,38.98,73897.14,0.0,-0.98721,2e-05,1.50633]
[1780266918568,38.98,73875.75,0.0,-0.9876,2e-05,1.46571]
[1780266922345,38.97,73875.32,0.0,-0.98761,2e-05,1.4647]
[1780266927383,38.97,73876.22,0.0,-0.9876,2e-05,1.46613]
[1780266932415,38.97,73873.87,0.0,-0.98766,2e-05,1.45926]
[1780266937452,38.97,73875.24,0.0,-0.98764,2e-05,1.46161]
[1780266942488,38.97,73873.55,0.0,-0.98767,2e-05,1.45826]
[1780266947522,38.97,73870.84,0.0,-0.98772,2e-05,1.45308]
[1780266952557,38.97,73871.69,0.0,-0.98771,2e-05,1.45456]
[1780266958850,38.97,73873.6,0.0,-0.98768,2e-05,1.45802]
[1780266964643,38.97,73872.45,0.0,-0.9877,2e-05,1.4558]
[1780266965649,38.97,73862.77,0.0,-0.98787,2e-05,1.43788]
[1780266971690,38.97,73863.38,0.0,-0.98786,2e-05,1.439]
[1780266976726,38.97,73863.78,0.0,-0.98785,2e-05,1.43974]
[1780266977733,38.97,73871.09,0.0,-0.98772,2e-05,1.45327]
[1780266978991,38.97,73878.07,0.0,-0.9876,2e-05,1.46628]
[1780266979747,38.97,73878.07,0.0,-0.9876,2e-05,1.46626]
[1780266981761,38.97,73886.39,0.0,-0.98745,2e-05,1.48186]
[1780266982767,38.97,73886.99,0.0,-0.98744,2e-05,1.48294]
[1780266987803,38.97,73887.52,0.0,-0.98743,2e-05,1.48366]
[1780266992837,38.96,73892.58,0.0,-0.98736,2e-05,1.49067]
[1780266996866,38.96,73898.43,0.0,-0.98725,2e-05,1.50149]
[1780267001900,38.96,73897.26,0.0,-0.98728,2e-05,1.49877]
[1780267003916,38.96,73889.14,0.0,-0.98743,2e-05,1.48319]
[1780267004922,38.96,73889.38,0.0,-0.98743,2e-05,1.48357]
[1780267009958,38.96,73888.59,0.0,-0.98744,2e-05,1.48171]
[1780267015999,38.95,73888.57,0.0,-0.98745,2e-05,1.48122]
[1780267020036,38.95,73883.4,0.0,-0.98755,2e-05,1.47118]
[1780267023057,38.95,73889.19,0.0,-0.98744,2e-05,1.48187]
[1780267025071,38.95,73893.92,0.0,-0.98736,2e-05,1.49064]
[1780267030108,38.95,73894.85,0.0,-0.98735,2e-05,1.49191]
[1780267033129,38.95,73888.99,0.0,-0.98746,2e-05,1.48053]
[1780267034134,38.95,73883.54,0.0,-0.98756,2e-05,1.47018]
[1780267035140,38.95,73883.78,0.0,-0.98755,2e-05,1.47057]
[1780267036147,38.95,73871.35,0.0,-0.98778,2e-05,1.44732]
[1780267037165,38.95,73871.16,0.0,-0.98778,2e-05,1.44694]
[1780267039413,38.94,73862.32,0.0,-0.98794,2e-05,1.43058]
[1780267043196,38.94,73852.14,0.0,-0.98812,2e-05,1.41199]
[1780267044204,38.94,73848.55,0.0,-0.98818,2e-05,1.40547]
[1780267048231,38.94,73846.8,0.0,-0.98821,2e-05,1.40231]
[1780267049483,38.94,73840.4,0.0,-0.98832,2e-05,1.39078]
[1780267055281,38.94,73838.14,0.0,-0.98838,2e-05,1.38458]
[1780267058302,38.94,73833.09,0.0,-0.98846,2e-05,1.37557]
[1780267059553,38.94,73820.72,0.0,-0.98867,2e-05,1.35369]
[1780267061323,38.94,73820.92,0.0,-0.98867,2e-05,1.35405]
[1780267066359,38.94,73818.99,0.0,-0.9887,2e-05,1.35066]
[1780267071395,38.94,73819.34,0.0,-0.98869,2e-05,1.35127]
[1780267076430,38.94,73820.36,0.0,-0.98868,2e-05,1.35306]
[1780267079694,38.94,73813.49,0.0,-0.98879,2e-05,1.34104]
[1780267085494,38.94,73815.6,0.0,-0.98876,2e-05,1.34472]
[1780267086500,38.94,73810.6,0.0,-0.98884,2e-05,1.336]
[1780267092543,38.94,73808.76,0.0,-0.98887,2e-05,1.33281]
[1780267097577,38.94,73809.06,0.0,-0.98886,2e-05,1.33333]
[1780267102611,38.94,73810.18,0.0,-0.98885,2e-05,1.33527]
[1780267107653,38.94,73808.27,0.0,-0.98888,2e-05,1.33196]
[1780267112686,38.94,73806.82,0.0,-0.98892,2e-05,1.32736]
[1780267117721,38.94,73807.44,0.0,-0.98891,2e-05,1.32843]
[1780267122757,38.94,73808.16,0.0,-0.9889,2e-05,1.32968]
[1780267124770,38.94,73796.97,0.0,-0.98908,2e-05,1.31041]
[1780267126785,38.94,73791.74,0.0,-0.98916,2e-05,1.30148]
[1780267131819,38.94,73790.94,0.0,-0.98918,2e-05,1.30011]
[1780267136855,38.94,73789.15,0.0,-0.98921,2e-05,1.29707]
[1780267141890,38.94,73788.97,0.0,-0.98921,2e-05,1.29676]
[1780267146925,38.94,73788.99,0.0,-0.98921,2e-05,1.2968]
[1780267151964,38.94,73789.63,0.0,-0.9892,2e-05,1.29789]
[1780267156995,38.94,73794.48,0.0,-0.98912,2e-05,1.30615]
[1780267162032,38.94,73795.03,0.0,-0.98911,2e-05,1.30709]
[1780267167067,38.94,73796.02,0.0,-0.98909,2e-05,1.30878]
[1780267173111,38.94,73796.58,0.0,-0.9891,2e-05,1.30767]
[1780267175126,38.94,73805.62,0.0,-0.98895,2e-05,1.3232]
[1780267176132,38.94,73805.3,0.0,-0.98896,2e-05,1.32265]
[1780267182174,38.94,73810.0,0.0,-0.98888,2e-05,1.33078]
[1780267187209,38.94,73814.07,0.0,-0.98882,2e-05,1.33785]
[1780267192245,38.94,73814.08,0.0,-0.98882,2e-05,1.33787]
[1780267197280,38.94,73814.54,0.0,-0.98881,2e-05,1.33867]
[1780267200540,38.94,73797.0,0.0,-0.9891,2e-05,1.30839]
[1780267202316,38.94,73797.79,0.0,-0.98908,2e-05,1.30974]
[1780267208358,38.94,73799.57,0.0,-0.98905,2e-05,1.31279]
[1780267213392,38.94,73799.82,0.0,-0.98905,2e-05,1.31322]
[1780267218429,38.94,73805.03,0.0,-0.98896,2e-05,1.32218]
[1780267219434,38.94,73805.88,0.0,-0.98895,2e-05,1.32365]
[1780267224472,38.94,73806.6,0.0,-0.98894,2e-05,1.32489]
[1780267229504,38.94,73811.97,0.0,-0.98885,2e-05,1.3342]
[1780267232525,38.94,73818.75,0.0,-0.98875,2e-05,1.34391]
[1780267233532,38.94,73823.62,0.0,-0.98867,2e-05,1.35245]
[1780267237560,38.94,73833.18,0.0,-0.98851,2e-05,1.36933]
[1780267242596,38.94,73833.25,0.0,-0.98851,2e-05,1.36945]
[1780267247631,38.94,73828.58,0.0,-0.98859,2e-05,1.36119]
[1780267252668,38.94,73826.11,0.0,-0.98863,2e-05,1.35683]
[1780267257704,38.94,73826.15,0.0,-0.98863,2e-05,1.3569]
[1780267263744,38.94,73824.6,0.0,-0.98866,2e-05,1.35417]
[1780267271037,38.94,73823.03,0.0,-0.98868,2e-05,1.35141]
[1780267281108,38.94,73821.7,0.0,-0.98871,2e-05,1.34908]
[1780267286909,38.94,73820.77,0.0,-0.98872,2e-05,1.34745]
[1780267287916,38.94,73809.47,0.0,-0.98891,2e-05,1.32777]
[1780267294964,38.94,73808.93,0.0,-0.98893,2e-05,1.32475]
[1780267300000,38.94,73809.96,0.0,-0.98892,2e-05,1.32653]
[1780267305035,38.94,73809.85,0.0,-0.98892,2e-05,1.32634]
[1780267310071,38.94,73807.22,0.0,-0.98896,2e-05,1.3218]
[1780267315106,38.94,73808.95,0.0,-0.98893,2e-05,1.32479]
[1780267320142,38.94,73809.64,0.0,-0.98892,2e-05,1.32598]
[1780267324169,38.94,73803.81,0.0,-0.98902,2e-05,1.31593]
[1780267325176,38.94,73803.45,0.0,-0.98902,2e-05,1.31531]
[1780267330212,38.94,73804.67,0.0,-0.989,2e-05,1.31741]
[1780267333234,38.94,73799.4,0.0,-0.98909,2e-05,1.30836]
[1780267335246,38.94,73795.46,0.0,-0.98915,2e-05,1.30163]
[1780267340282,38.94,73793.94,0.0,-0.98918,2e-05,1.29905]
[1780267345318,38.94,73793.74,0.0,-0.98918,2e-05,1.29871]
[1780267350354,38.94,73793.74,0.0,-0.98918,2e-05,1.29871]
[1780267355388,38.94,73794.84,0.0,-0.98918,2e-05,1.29852]
[1780267360423,38.94,73796.97,0.0,-0.98915,2e-05,1.30215]
[1780267365458,38.94,73798.82,0.0,-0.98912,2e-05,1.3053]
[1780267371764,38.94,73799.46,0.0,-0.98911,2e-05,1.3064]
[1780267377542,38.94,73796.37,0.0,-0.98916,2e-05,1.30112]
[1780267382577,38.94,73794.68,0.0,-0.98918,2e-05,1.29825]
[1780267388623,38.94,73793.25,0.0,-0.98921,2e-05,1.29582]
[1780267393655,38.94,73791.71,0.0,-0.98923,2e-05,1.2932]
[1780267394665,38.94,73785.65,0.0,-0.98933,2e-05,1.28296]
[1780267399701,38.94,73789.26,0.0,-0.98927,2e-05,1.28906]
[1780267404734,38.94,73786.83,0.0,-0.98931,2e-05,1.28495]
[1780267409770,38.94,73788.48,0.0,-0.98928,2e-05,1.28774]
[1780267415811,38.94,73788.76,0.0,-0.98929,2e-05,1.28616]
[1780267422114,38.94,73790.67,0.0,-0.98926,2e-05,1.28939]
[1780267427895,38.94,73790.83,0.0,-0.98926,2e-05,1.28966]
[1780267430919,38.94,73799.15,0.0,-0.98913,2e-05,1.3038]
[1780267432188,38.94,73802.92,0.0,-0.98907,2e-05,1.31025]
[1780267437967,38.94,73803.36,0.0,-0.98906,2e-05,1.31101]
[1780267443001,38.94,73803.97,0.0,-0.98905,2e-05,1.31205]
[1780267448038,38.94,73800.23,0.0,-0.98911,2e-05,1.30565]
[1780267453073,38.94,73800.83,0.0,-0.9891,2e-05,1.30667]
[1780267458109,38.94,73801.07,0.0,-0.9891,2e-05,1.30708]
[1780267464151,38.94,73801.87,0.0,-0.98908,2e-05,1.30845]
[1780267469185,38.94,73802.35,0.0,-0.98908,2e-05,1.30927]
[1780267474221,38.94,73802.32,0.0,-0.98909,2e-05,1.30715]
[1780267479255,38.94,73802.83,0.0,-0.98908,2e-05,1.30803]
[1780267484290,38.94,73802.48,0.0,-0.98909,2e-05,1.30743]
[1780267489329,38.94,73809.67,0.0,-0.98897,2e-05,1.31978]
[1780267490340,38.94,73809.54,0.0,-0.98897,2e-05,1.31955]
[1780267495367,38.94,73808.76,0.0,-0.98899,2e-05,1.31821]
[1780267500403,38.94,73809.27,0.0,-0.98898,2e-05,1.31909]
[1780267502416,38.94,73819.41,0.0,-0.98881,2e-05,1.33665]
[1780267503424,38.94,73819.9,0.0,-0.9888,2e-05,1.33751]
[1780267507451,38.94,73814.87,0.0,-0.98889,2e-05,1.32877]
[1780267510473,38.94,73814.87,0.0,-0.98889,2e-05,1.32877]
[1780267514501,38.94,73820.07,0.0,-0.9888,2e-05,1.3378]
[1780267519536,38.94,73820.17,0.0,-0.9888,2e-05,1.33798]
[1780267524571,38.94,73819.51,0.0,-0.98881,2e-05,1.33683]
[1780267529606,38.94,73817.86,0.0,-0.98884,2e-05,1.33396]
[1780267534641,38.94,73818.78,0.0,-0.98884,2e-05,1.33346]
[1780267541690,38.94,73818.76,0.0,-0.98884,2e-05,1.33342]
[1780267547732,38.94,73814.62,0.0,-0.98891,2e-05,1.32624]
[1780267551760,38.94,73820.05,0.0,-0.98882,2e-05,1.33567]
[1780267556796,38.94,73821.86,0.0,-0.98879,2e-05,1.33882]
[1780267561831,38.94,73821.9,0.0,-0.98879,2e-05,1.33889]
[1780267566865,38.94,73819.79,0.0,-0.98882,2e-05,1.33522]
[1780267571902,38.94,73818.88,0.0,-0.98884,2e-05,1.33363]
[1780267576935,38.94,73823.68,0.0,-0.98876,2e-05,1.342]
[1780267579957,38.94,73835.47,0.0,-0.98856,2e-05,1.36273]
[1780267584993,38.94,73829.12,0.0,-0.98867,2e-05,1.35153]
[1780267589025,38.94,73823.85,0.0,-0.98876,2e-05,1.3423]
[1780267593312,38.94,73816.2,0.0,-0.9889,2e-05,1.32689]
[1780267597082,38.94,73822.21,0.0,-0.9888,2e-05,1.33733]
[1780267598087,38.94,73841.45,0.0,-0.98848,2e-05,1.3712]
[1780267599094,38.94,73846.82,0.0,-0.98838,2e-05,1.38078]
[1780267604132,38.94,73846.61,0.0,-0.98839,2e-05,1.38041]
[1780267605137,38.94,73840.4,0.0,-0.98849,2e-05,1.36934]
[1780267610172,38.94,73838.87,0.0,-0.98852,2e-05,1.36662]
[1780267615206,38.94,73837.84,0.0,-0.98854,2e-05,1.3648]
[1780267620242,38.94,73833.83,0.0,-0.9886,2e-05,1.35771]
[1780267625278,38.94,73834.47,0.0,-0.98859,2e-05,1.35884]
[1780267630315,38.94,73838.1,0.0,-0.98853,2e-05,1.36526]
[1780267635349,38.94,73840.54,0.0,-0.98849,2e-05,1.36959]
[1780267638371,38.94,73848.94,0.0,-0.98835,2e-05,1.38458]
[1780267639376,38.94,73847.89,0.0,-0.98837,2e-05,1.3827]
[1780267644412,38.94,73851.22,0.0,-0.98831,2e-05,1.38867]
[1780267649446,38.94,73853.13,0.0,-0.98828,2e-05,1.3921]
[1780267652470,38.94,73858.77,0.0,-0.9882,2e-05,1.40011]
[1780267653734,38.94,73877.81,0.0,-0.98786,2e-05,1.43489]
[1780267654484,38.94,73877.81,0.0,-0.98786,2e-05,1.43489]
[1780267659519,38.94,73872.22,0.0,-0.98796,2e-05,1.42461]
[1780267664553,38.94,73870.02,0.0,-0.988,2e-05,1.42058]
[1780267669588,38.94,73869.82,0.0,-0.988,2e-05,1.42021]
[1780267674624,38.94,73869.61,0.0,-0.98801,2e-05,1.41983]
[1780267676637,38.94,73864.2,0.0,-0.9881,2e-05,1.40996]
[1780267681676,38.94,73864.13,0.0,-0.9881,2e-05,1.40983]
[1780267686707,38.94,73867.75,0.0,-0.98804,2e-05,1.41643]
[1780267690736,38.94,73870.36,0.0,-0.98799,2e-05,1.4212]
[1780267695770,38.94,73870.84,0.0,-0.98798,2e-05,1.42208]
[1780267700806,38.94,73873.08,0.0,-0.98794,2e-05,1.42618]
[1780267705840,38.94,73872.99,0.0,-0.98795,2e-05,1.42602]
[1780267711882,38.94,73872.68,0.0,-0.98797,2e-05,1.42325]
[1780267716919,38.94,73872.21,0.0,-0.98798,2e-05,1.42239]
[1780267718931,38.94,73883.84,0.0,-0.98777,2e-05,1.44382]
[1780267719939,38.94,73886.22,0.0,-0.98773,2e-05,1.44824]
[1780267721953,38.94,73889.06,0.0,-0.98768,2e-05,1.45352]
[1780267726992,38.94,73884.45,0.0,-0.98776,2e-05,1.44491]
[1780267727999,38.94,73874.99,0.0,-0.98793,2e-05,1.42745]
[1780267729006,38.94,73875.22,0.0,-0.98792,2e-05,1.42787]
[1780267734296,38.94,73874.08,0.0,-0.98794,2e-05,1.42578]
[1780267741089,38.94,73874.41,0.0,-0.98794,2e-05,1.42638]
[1780267744369,38.94,73864.83,0.0,-0.98811,2e-05,1.40888]
[1780267745122,38.94,73864.83,0.0,-0.98811,2e-05,1.40888]
[1780267746130,38.94,73857.89,0.0,-0.98823,2e-05,1.39631]
[1780267747136,38.94,73854.98,0.0,-0.98828,2e-05,1.39107]
[1780267749150,38.94,73850.08,0.0,-0.98836,2e-05,1.38227]
[1780267754439,38.94,73847.11,0.0,-0.98841,2e-05,1.37696]
[1780267760227,38.94,73843.59,0.0,-0.98847,2e-05,1.37069]
[1780267765263,38.94,73841.5,0.0,-0.98851,2e-05,1.36698]
[1780267770299,38.94,73839.59,0.0,-0.98854,2e-05,1.36359]
[1780267775334,38.94,73835.95,0.0,-0.98862,2e-05,1.35503]
[1780267780370,38.94,73834.7,0.0,-0.98864,2e-05,1.35283]
[1780267785406,38.94,73835.61,0.0,-0.98863,2e-05,1.35443]
[1780267790439,38.94,73835.79,0.0,-0.98862,2e-05,1.35475]
[1780267795476,38.94,73833.88,0.0,-0.98866,2e-05,1.35139]
[1780267798496,38.94,73839.99,0.0,-0.98855,2e-05,1.36217]
[1780267804791,38.94,73841.48,0.0,-0.98853,2e-05,1.3648]
[1780267812595,38.94,73842.05,0.0,-0.98852,2e-05,1.36582]
[1780267817630,38.94,73837.65,0.0,-0.98859,2e-05,1.35803]
[1780267822664,38.94,73835.82,0.0,-0.98862,2e-05,1.3548]
[1780267827699,38.94,73834.58,0.0,-0.98864,2e-05,1.35262]
[1780267829713,38.94,73826.55,0.0,-0.98878,2e-05,1.33854]
[1780267831728,38.94,73824.18,0.0,-0.98884,2e-05,1.33231]
[1780267835757,38.94,73833.85,0.0,-0.98867,2e-05,1.34921]
[1780267836763,38.94,73833.26,0.0,-0.98868,2e-05,1.34818]
[1780267841798,38.94,73833.96,0.0,-0.98867,2e-05,1.34941]
[1780267847842,38.94,73832.67,0.0,-0.98869,2e-05,1.34714]
[1780267851870,38.94,73826.69,0.0,-0.98879,2e-05,1.33668]
[1780267853883,38.94,73821.69,0.0,-0.98888,2e-05,1.32798]
[1780267856903,38.94,73818.82,0.0,-0.98892,2e-05,1.32301]
[1780267861941,38.94,73817.79,0.0,-0.98894,2e-05,1.32123]
[1780267866975,38.94,73814.73,0.0,-0.98899,2e-05,1.31596]
[1780267872020,38.94,73820.54,0.0,-0.9889,2e-05,1.32599]
[1780267874024,38.94,73821.06,0.0,-0.98889,2e-05,1.32689]
[1780267879060,38.94,73822.24,0.0,-0.98887,2e-05,1.32894]
[1780267884096,38.94,73829.18,0.0,-0.98875,2e-05,1.34103]
[1780267885361,38.94,73831.71,0.0,-0.98871,2e-05,1.34546]
[1780267889129,38.94,73837.52,0.0,-0.98861,2e-05,1.35567]
[1780267890136,38.94,73839.1,0.0,-0.98859,2e-05,1.35846]
[1780267895437,38.94,73840.4,0.0,-0.98858,2e-05,1.35863]
[1780267901214,38.94,73841.15,0.0,-0.98857,2e-05,1.35995]
[1780267906250,38.94,73841.11,0.0,-0.98857,2e-05,1.35988]
[1780267912293,38.94,73844.72,0.0,-0.98851,2e-05,1.36628]
[1780267920349,38.94,73844.71,0.0,-0.98851,2e-05,1.36626]
[1780267925656,38.94,73844.01,0.0,-0.98852,2e-05,1.36502]
[1780267931426,38.94,73844.13,0.0,-0.98852,2e-05,1.36523]
[1780267933441,38.94,73852.0,0.0,-0.98838,2e-05,1.37925]
[1780267934449,38.94,73857.23,0.0,-0.98829,2e-05,1.38863]
[1780267939482,38.94,73858.94,0.0,-0.98826,2e-05,1.3917]
[1780267944517,38.94,73861.28,0.0,-0.98822,2e-05,1.39592]
[1780267949554,38.94,73862.07,0.0,-0.98821,2e-05,1.39735]
[1780267954588,38.94,73860.49,0.0,-0.98825,2e-05,1.39233]
[1780267961637,38.94,73861.92,0.0,-0.98823,2e-05,1.39491]
[1780267967678,38.94,73862.53,0.0,-0.98822,2e-05,1.39601]
[1780267969693,38.94,73874.97,0.0,-0.988,2e-05,1.41862]
[1780267971708,38.94,73866.26,0.0,-0.98815,2e-05,1.40276]
[1780267972713,38.94,73859.97,0.0,-0.98826,2e-05,1.39139]
[1780267973720,38.94,73856.46,0.0,-0.98832,2e-05,1.38508]
[1780267978766,38.94,73860.18,0.0,-0.98826,2e-05,1.39177]
[1780267980779,38.94,73866.07,0.0,-0.98816,2e-05,1.40242]
[1780267986077,38.94,73866.02,0.0,-0.98816,2e-05,1.40232]
[1780267993871,38.94,73865.17,0.0,-0.98817,2e-05,1.40078]
[1780267997902,38.94,73856.02,0.0,-0.98833,2e-05,1.38429]
[1780267998909,38.94,73854.83,0.0,-0.98835,2e-05,1.38216]
[1780268003945,38.94,73857.68,0.0,-0.9883,2e-05,1.38727]
[1780268008979,38.94,73862.82,0.0,-0.98821,2e-05,1.39653]
[1780268009986,38.94,73861.35,0.0,-0.98824,2e-05,1.39388]
[1780268015024,38.94,73861.48,0.0,-0.98825,2e-05,1.39195]
[1780268020058,38.94,73863.01,0.0,-0.98823,2e-05,1.39471]
[1780268025092,38.94,73863.62,0.0,-0.98822,2e-05,1.39581]
[1780268030127,38.94,73859.09,0.0,-0.9883,2e-05,1.38764]
[1780268035165,38.94,73858.96,0.0,-0.9883,2e-05,1.38741]
[1780268040199,38.94,73859.79,0.0,-0.98828,2e-05,1.3889]
[1780268045234,38.94,73860.07,0.0,-0.98828,2e-05,1.38941]
[1780268050269,38.94,73860.85,0.0,-0.98827,2e-05,1.39081]
[1780268056580,38.94,73860.91,0.0,-0.98826,2e-05,1.39092]
[1780268063362,38.94,73861.84,0.0,-0.98825,2e-05,1.3926]
[1780268068397,38.94,73861.59,0.0,-0.98825,2e-05,1.39214]
[1780268073433,38.94,73861.84,0.0,-0.98827,2e-05,1.39043]
[1780268079476,38.94,73861.55,0.0,-0.98827,2e-05,1.38991]
[1780268085518,38.94,73862.62,0.0,-0.98825,2e-05,1.39183]
[1780268090551,38.94,73862.43,0.0,-0.98826,2e-05,1.39149]
[1780268096860,38.94,73862.54,0.0,-0.98825,2e-05,1.39169]
[1780268102635,38.94,73861.75,0.0,-0.98827,2e-05,1.39027]
[1780268104653,38.94,73867.75,0.0,-0.98816,2e-05,1.4011]
[1780268109684,38.94,73865.03,0.0,-0.98821,2e-05,1.39618]
[1780268114720,38.94,73864.56,0.0,-0.98822,2e-05,1.39533]
[1780268120763,38.94,73861.42,0.0,-0.98827,2e-05,1.38967]
[1780268125798,38.94,73860.9,0.0,-0.98828,2e-05,1.38874]
[1780268132846,38.94,73862.01,0.0,-0.98828,2e-05,1.38857]
[1780268141910,38.94,73862.59,0.0,-0.98827,2e-05,1.38961]
[1780268147210,38.94,73850.61,0.0,-0.98848,2e-05,1.36818]
[1780268148960,38.94,73842.96,0.0,-0.98861,2e-05,1.35463]
[1780268149968,38.94,73842.81,0.0,-0.98861,2e-05,1.35436]
[1780268155003,38.94,73838.37,0.0,-0.98868,2e-05,1.34655]
[1780268160042,38.94,73838.22,0.0,-0.98869,2e-05,1.34628]
[1780268164068,38.94,73841.06,0.0,-0.98864,2e-05,1.35128]
[1780268169103,38.94,73841.44,0.0,-0.98863,2e-05,1.35195]
[1780268174138,38.94,73840.43,0.0,-0.98865,2e-05,1.35017]
[1780268179172,38.94,73839.67,0.0,-0.98866,2e-05,1.34883]
[1780268185215,38.94,73838.85,0.0,-0.98868,2e-05,1.34739]
[1780268190250,38.94,73838.47,0.0,-0.98868,2e-05,1.34672]
[1780268195286,38.94,73838.52,0.0,-0.9887,2e-05,1.34469]
[1780268196294,38.94,73845.59,0.0,-0.98858,2e-05,1.35714]
[1780268197299,38.94,73854.52,0.0,-0.98843,2e-05,1.37299]
[1780268198307,38.94,73857.01,0.0,-0.98838,2e-05,1.37744]
[1780268203342,38.94,73857.67,0.0,-0.98837,2e-05,1.37862]
[1780268208377,38.94,73858.98,0.0,-0.98835,2e-05,1.38096]
[1780268213412,38.94,73859.66,0.0,-0.98834,2e-05,1.38218]
[1780268218446,38.94,73861.32,0.0,-0.98831,2e-05,1.38516]
[1780268223482,38.94,73860.55,0.0,-0.98832,2e-05,1.38378]
[1780268228517,38.94,73858.7,0.0,-0.98836,2e-05,1.38046]
[1780268233552,38.94,73859.13,0.0,-0.98835,2e-05,1.38123]
[1780268238587,38.94,73860.94,0.0,-0.98832,2e-05,1.38448]
[1780268243629,38.94,73862.13,0.0,-0.9883,2e-05,1.38662]
[1780268246651,38.94,73867.14,0.0,-0.98821,2e-05,1.39565]
[1780268247915,38.94,73869.92,0.0,-0.98816,2e-05,1.40068]
[1780268253697,38.94,73871.6,0.0,-0.98815,2e-05,1.40154]
[1780268258731,38.94,73873.22,0.0,-0.98812,2e-05,1.40448]
[1780268264771,38.94,73871.77,0.0,-0.98815,2e-05,1.40185]
[1780268274841,38.94,73870.71,0.0,-0.98816,2e-05,1.39993]
[1780268276855,38.94,73889.14,0.0,-0.98784,2e-05,1.43364]
[1780268281890,38.94,73888.84,0.0,-0.98784,2e-05,1.43309]
[1780268286925,38.94,73884.65,0.0,-0.98792,2e-05,1.42537]
[1780268291960,38.94,73883.49,0.0,-0.98794,2e-05,1.42324]
[1780268296995,38.94,73882.59,0.0,-0.98796,2e-05,1.42159]
[1780268301031,38.94,73887.69,0.0,-0.98787,2e-05,1.43096]
[1780268307072,38.94,73889.09,0.0,-0.98784,2e-05,1.43355]
[1780268312109,38.94,73892.54,0.0,-0.9878,2e-05,1.43768]
[1780268318407,38.94,73895.76,0.0,-0.98774,2e-05,1.44354]
[1780268324191,38.94,73898.18,0.0,-0.9877,2e-05,1.44791]
[1780268329226,38.94,73899.3,0.0,-0.98768,2e-05,1.44987]
[1780268334266,38.94,73900.96,0.0,-0.98765,2e-05,1.45283]
[1780268339298,38.94,73899.01,0.0,-0.98769,2e-05,1.44909]
[1780268344331,38.94,73898.91,0.0,-0.98769,2e-05,1.4488]
[1780268345338,38.94,73891.26,0.0,-0.98783,2e-05,1.43459]
[1780268346346,38.94,73889.74,0.0,-0.98785,2e-05,1.43178]
[1780268351380,38.94,73888.46,0.0,-0.98788,2e-05,1.42942]
[1780268356416,38.94,73885.14,0.0,-0.98794,2e-05,1.42331]
[1780268361451,38.94,73883.82,0.0,-0.98796,2e-05,1.42089]
[1780268368760,38.94,73883.36,0.0,-0.98797,2e-05,1.42005]
[1780268374548,38.94,73882.08,0.0,-0.98801,2e-05,1.4155]
[1780268375550,38.94,73873.73,0.0,-0.98816,2e-05,1.4003]
[1780268376559,38.94,73869.99,0.0,-0.98822,2e-05,1.39353]
[1780268378571,38.94,73862.42,0.0,-0.98835,2e-05,1.37991]
[1780268379837,38.94,73857.51,0.0,-0.98844,2e-05,1.37114]
[1780268381595,38.94,73857.57,0.0,-0.98843,2e-05,1.37124]
[1780268383606,38.94,73851.86,0.0,-0.98853,2e-05,1.36109]
[1780268387637,38.94,73837.26,0.0,-0.98878,2e-05,1.33541]
[1780268388648,38.94,73837.62,0.0,-0.98877,2e-05,1.33604]
[1780268389907,38.94,73845.69,0.0,-0.98864,2e-05,1.35019]
[1780268395698,38.94,73847.68,0.0,-0.9886,2e-05,1.3537]
[1780268400737,38.94,73847.46,0.0,-0.98861,2e-05,1.35331]
[1780268403038,38.94,73864.48,0.0,-0.98832,2e-05,1.38361]
[1780268408793,38.94,73863.1,0.0,-0.98834,2e-05,1.38113]
[1780268413828,38.94,73861.8,0.0,-0.98836,2e-05,1.3788]
[1780268417139,38.94,73882.8,0.0,-0.988,2e-05,1.41682]
[1780268424189,38.94,73881.39,0.0,-0.98802,2e-05,1.41424]
[1780268429941,38.94,73886.97,0.0,-0.98792,2e-05,1.42447]
[1780268435985,38.94,73887.26,0.0,-0.98793,2e-05,1.42279]
[1780268441024,38.94,73888.2,0.0,-0.98792,2e-05,1.42452]
[1780268446058,38.94,73890.15,0.0,-0.98788,2e-05,1.42811]
[1780268451094,38.94,73885.37,0.0,-0.98797,2e-05,1.41933]
[1780268456128,38.94,73878.23,0.0,-0.98809,2e-05,1.40629]
[1780268457135,38.94,73873.14,0.0,-0.98818,2e-05,1.39705]
[1780268462171,38.94,73878.25,0.0,-0.98809,2e-05,1.40632]
[1780268467206,38.94,73879.21,0.0,-0.98808,2e-05,1.40807]
[1780268469219,38.94,73884.67,0.0,-0.98798,2e-05,1.41804]
[1780268474542,38.94,73886.75,0.0,-0.98794,2e-05,1.42186]
[1780268478284,38.94,73891.83,0.0,-0.98785,2e-05,1.43121]
[1780268480584,38.94,73895.15,0.0,-0.98779,2e-05,1.43734]
[1780268486338,38.94,73897.52,0.0,-0.98775,2e-05,1.44173]
[1780268488354,38.94,73902.57,0.0,-0.98766,2e-05,1.4511]
[1780268493387,38.94,73904.78,0.0,-0.98764,2e-05,1.45285]
[1780268498424,38.94,73903.55,0.0,-0.98766,2e-05,1.45044]
[1780268501445,38.94,73910.53,0.0,-0.98754,2e-05,1.46344]
[1780268505472,38.94,73903.43,0.0,-0.98767,2e-05,1.45002]
[1780268506479,38.94,73902.97,0.0,-0.98768,2e-05,1.44915]
[1780268511513,38.94,73903.75,0.0,-0.98766,2e-05,1.45058]
[1780268513527,38.94,73909.25,0.0,-0.98756,2e-05,1.46086]
[1780268514536,38.94,73916.45,0.0,-0.98743,2e-05,1.47439]
[1780268515541,38.94,73915.89,0.0,-0.98744,2e-05,1.47329]
[1780268520577,38.94,73920.57,0.0,-0.98736,2e-05,1.48191]
[1780268524607,38.93,73924.88,0.0,-0.98728,2e-05,1.48984]
[1780268530649,38.93,73921.25,0.0,-0.98735,2e-05,1.48251]
[1780268535684,38.93,73921.14,0.0,-0.98736,2e-05,1.48196]
[1780268540718,38.93,73919.66,0.0,-0.98739,2e-05,1.47881]
[1780268547047,38.93,73923.88,0.0,-0.98731,2e-05,1.48628]
[1780268552814,38.92,73937.26,0.0,-0.98709,2e-05,1.50919]
[1780268553824,38.92,73940.88,0.0,-0.98702,2e-05,1.51604]
[1780268556843,38.92,73932.7,0.0,-0.98719,2e-05,1.49875]
[1780268558132,38.9,73933.54,0.0,-0.98719,2e-05,1.49831]
[1780268560870,38.89,73935.46,0.0,-0.98718,2e-05,1.4998]
[1780268561878,38.89,73941.6,0.0,-0.98707,2e-05,1.51052]
[1780268562888,38.88,73940.95,0.0,-0.9871,2e-05,1.50799]
[1780268564897,38.88,73931.16,0.0,-0.98729,2e-05,1.48898]
[1780268565905,38.88,73930.93,0.0,-0.98729,2e-05,1.48845]
[1780268570940,38.88,73928.87,0.0,-0.98733,2e-05,1.48405]
[1780268573960,38.88,73933.95,0.0,-0.98724,2e-05,1.49345]
[1780268576988,38.87,73941.51,0.0,-0.9871,2e-05,1.50763]
[1780268578277,38.87,73941.69,0.0,-0.9871,2e-05,1.50771]
[1780268584034,38.87,73944.75,0.0,-0.98705,2e-05,1.51292]
[1780268585039,38.87,73948.28,0.0,-0.98699,2e-05,1.51946]
[1780268590363,38.86,73933.39,0.0,-0.98728,2e-05,1.49005]
[1780268591085,38.86,73933.21,0.0,-0.98728,2e-05,1.4896]
[1780268596120,38.86,73935.13,0.0,-0.98725,2e-05,1.4927]
[1780268600432,38.86,73945.77,0.0,-0.98705,2e-05,1.51266]
[1780268603184,38.86,73948.86,0.0,-0.987,2e-05,1.5182]
[1780268604189,38.85,73956.57,0.0,-0.98685,2e-05,1.53303]
[1780268605198,38.85,73973.77,0.0,-0.98652,2e-05,1.56692]
[1780268606210,38.85,73985.86,0.0,-0.98629,2e-05,1.59058]
[1780268607213,38.85,73997.14,0.0,-0.98607,2e-05,1.61307]
[1780268612247,38.84,74003.21,0.0,-0.98598,2e-05,1.62142]
[1780268614261,38.84,74008.67,0.0,-0.98587,2e-05,1.63193]
[1780268617281,38.8,74014.22,0.0,-0.98583,2e-05,1.636]
[1780268620575,38.75,74019.68,0.0,-0.98583,2e-05,1.63684]
[1780268622334,38.74,74014.0,0.0,-0.98598,2e-05,1.62179]
[1780268623326,38.73,74014.88,0.0,-0.98597,2e-05,1.62296]
[1780268626349,38.69,74020.33,0.0,-0.98595,2e-05,1.62457]
[1780268629369,38.65,74034.63,0.0,-0.98572,2e-05,1.64758]
[1780268630660,38.65,74041.6,0.0,-0.98558,2e-05,1.66173]
[1780268635419,38.65,74067.41,0.0,-0.98505,2e-05,1.71488]
[1780268636426,38.64,74070.96,0.0,-0.98498,2e-05,1.72164]
[1780268641460,38.63,74081.93,0.0,-0.98477,2e-05,1.74291]
[1780268642472,38.63,74072.38,0.0,-0.98498,2e-05,1.72174]
[1780268643480,38.62,74071.27,0.0,-0.98501,2e-05,1.71887]
[1780268644485,38.62,74098.91,0.0,-0.98441,2e-05,1.77862]
[1780268645493,38.62,74100.96,0.0,-0.98437,2e-05,1.78257]
[1780268646500,38.62,74086.26,0.0,-0.9847,2e-05,1.7497]
[1780268647506,38.61,74068.41,0.0,-0.98509,2e-05,1.7106]
[1780268648802,38.61,74064.06,0.0,-0.98519,2e-05,1.70084]
[1780268651534,38.61,74054.83,0.0,-0.9854,2e-05,1.67996]
[1780268653565,38.6,74054.19,0.0,-0.98542,2e-05,1.67781]
[1780268654556,38.6,74069.58,0.0,-0.9851,2e-05,1.71014]
[1780268655562,38.6,74060.67,0.0,-0.98529,2e-05,1.69067]
[1780268656570,38.6,74065.85,0.0,-0.98519,2e-05,1.70127]
[1780268657576,38.59,74071.3,0.0,-0.98508,2e-05,1.71248]
[1780268658584,38.59,74072.73,0.0,-0.98505,2e-05,1.71509]
[1780268660598,38.59,74064.07,0.0,-0.98524,2e-05,1.69563]
[1780268661605,38.59,74051.39,0.0,-0.98552,2e-05,1.66836]
[1780268662613,38.58,74038.96,0.0,-0.98578,2e-05,1.64201]
[1780268664629,38.58,74028.25,0.0,-0.98601,2e-05,1.61925]
[1780268666645,38.58,74020.22,0.0,-0.98617,2e-05,1.60223]
[1780268667653,38.58,73997.04,0.0,-0.98664,2e-05,1.5553]
[1780268668662,38.58,73997.83,0.0,-0.98662,2e-05,1.55668]
[1780268671680,38.57,73981.48,0.0,-0.98697,2e-05,1.52153]
[1780268672687,38.57,73977.56,0.0,-0.98704,2e-05,1.51375]
[1780268674702,38.57,73975.71,0.0,-0.98708,2e-05,1.50992]
[1780268679737,38.57,73972.49,0.0,-0.98715,2e-05,1.50315]
[1780268680745,38.57,73965.75,0.0,-0.98727,2e-05,1.49004]
[1780268681752,38.57,73966.13,0.0,-0.98727,2e-05,1.4907]
[1780268683766,38.57,73973.82,0.0,-0.98712,2e-05,1.50542]
[1780268684772,38.57,73975.32,0.0,-0.9871,2e-05,1.50824]
[1780268688801,38.56,73981.85,0.0,-0.98698,2e-05,1.52057]
[1780268691820,38.56,73978.04,0.0,-0.98705,2e-05,1.51278]
[1780268692828,38.56,73973.94,0.0,-0.98713,2e-05,1.50471]
[1780268694844,38.56,73970.4,0.0,-0.9872,2e-05,1.4977]
[1780268699877,38.56,73975.13,0.0,-0.98711,2e-05,1.5065]
[1780268703908,38.56,73985.11,0.0,-0.98693,2e-05,1.52563]
[1780268704915,38.56,73986.46,0.0,-0.9869,2e-05,1.52816]
[1780268709959,38.55,73985.8,0.0,-0.98692,2e-05,1.52625]
[1780268712982,38.55,73971.12,0.0,-0.9872,2e-05,1.49732]
[1780268713984,38.55,73970.72,0.0,-0.98721,2e-05,1.49647]
[1780268719018,38.55,73971.27,0.0,-0.9872,2e-05,1.4972]
[1780268723063,38.55,73980.78,0.0,-0.98703,2e-05,1.51537]
[1780268724072,38.55,73981.52,0.0,-0.98701,2e-05,1.51672]
[1780268725079,38.55,73970.18,0.0,-0.98723,2e-05,1.49461]
[1780268726085,38.55,73970.34,0.0,-0.98723,2e-05,1.49486]
[1780268727380,38.55,73948.25,0.0,-0.98764,2e-05,1.45263]
[1780268729106,38.55,73946.75,0.0,-0.98767,2e-05,1.4498]
[1780268731120,38.55,73941.05,0.0,-0.98779,2e-05,1.43687]
[1780268736159,38.55,73941.29,0.0,-0.98778,2e-05,1.43732]
[1780268741194,38.55,73940.12,0.0,-0.98781,2e-05,1.43513]
[1780268743215,38.55,73933.29,0.0,-0.98793,2e-05,1.42241]
[1780268745506,38.55,73926.46,0.0,-0.98805,2e-05,1.40978]
[1780268751268,38.55,73925.95,0.0,-0.98806,2e-05,1.40884]
[1780268756303,38.55,73925.5,0.0,-0.98807,2e-05,1.40802]
[1780268761339,38.55,73925.14,0.0,-0.98807,2e-05,1.40735]
[1780268763355,38.55,73930.74,0.0,-0.98797,2e-05,1.41769]
[1780268769398,38.55,73932.06,0.0,-0.98795,2e-05,1.42013]
[1780268774431,38.55,73929.15,0.0,-0.988,2e-05,1.41475]
[1780268779744,38.55,73931.33,0.0,-0.98796,2e-05,1.41878]
[1780268782487,38.55,73938.47,0.0,-0.98784,2e-05,1.43205]
[1780268783777,38.55,73945.79,0.0,-0.9877,2e-05,1.44576]
[1780268784784,38.55,73945.24,0.0,-0.98771,2e-05,1.44473]
[1780268790543,38.55,73946.29,0.0,-0.98769,2e-05,1.4467]
[1780268797594,38.55,73947.64,0.0,-0.98769,2e-05,1.44699]
[1780268802630,38.55,73942.65,0.0,-0.98778,2e-05,1.43762]
[1780268807667,38.55,73941.94,0.0,-0.98779,2e-05,1.43629]
[1780268812703,38.55,73937.84,0.0,-0.98787,2e-05,1.42864]
[1780268817743,38.55,73936.29,0.0,-0.98789,2e-05,1.42575]
[1780268818745,38.55,73931.15,0.0,-0.98799,2e-05,1.41622]
[1780268819752,38.55,73923.85,0.0,-0.98812,2e-05,1.40277]
[1780268820759,38.55,73925.06,0.0,-0.98809,2e-05,1.40499]
[1780268821775,38.55,73933.7,0.0,-0.98794,2e-05,1.42094]
[1780268822779,38.55,73944.58,0.0,-0.98774,2e-05,1.44124]
[1780268823786,38.55,73966.62,0.0,-0.98734,2e-05,1.48305]
[1780268824793,38.55,73964.91,0.0,-0.98737,2e-05,1.4797]
[1780268829829,38.54,73966.71,0.0,-0.98734,2e-05,1.48282]
[1780268834864,38.54,73967.52,0.0,-0.98733,2e-05,1.48409]
[1780268839902,38.54,73969.4,0.0,-0.98729,2e-05,1.4874]
[1780268845941,38.54,73969.0,0.0,-0.9873,2e-05,1.4863]
[1780268850975,38.54,73965.39,0.0,-0.98737,2e-05,1.47915]
[1780268856010,38.54,73966.14,0.0,-0.98738,2e-05,1.47815]
[1780268861046,38.54,73967.74,0.0,-0.98735,2e-05,1.48107]
[1780268864067,38.54,73957.01,0.0,-0.98755,2e-05,1.46052]
[1780268865075,38.54,73957.27,0.0,-0.98755,2e-05,1.46102]
[1780268871117,38.54,73955.94,0.0,-0.98757,2e-05,1.45849]
[1780268876447,38.54,73948.45,0.0,-0.98771,2e-05,1.44436]
[1780268878166,38.54,73946.34,0.0,-0.98775,2e-05,1.4404]
[1780268881189,38.54,73941.25,0.0,-0.98784,2e-05,1.43088]
[1780268882195,38.54,73935.87,0.0,-0.98794,2e-05,1.42087]
[1780268883202,38.54,73933.07,0.0,-0.98799,2e-05,1.41568]
[1780268886521,38.54,73920.86,0.0,-0.98821,2e-05,1.39324]
[1780268888237,38.54,73918.65,0.0,-0.98824,2e-05,1.38921]
[1780268891258,38.54,73924.43,0.0,-0.98814,2e-05,1.39977]
[1780268896591,38.54,73922.83,0.0,-0.98817,2e-05,1.39684]
[1780268902337,38.54,73925.62,0.0,-0.98812,2e-05,1.40196]
[1780268907371,38.54,73925.02,0.0,-0.98813,2e-05,1.40085]
[1780268912407,38.54,73921.47,0.0,-0.98821,2e-05,1.39217]
[1780268914427,38.54,73910.38,0.0,-0.98841,2e-05,1.37204]
[1780268915428,38.54,73906.11,0.0,-0.98848,2e-05,1.36436]
[1780268919456,38.54,73898.54,0.0,-0.98861,2e-05,1.35081]
[1780268924490,38.54,73894.56,0.0,-0.98868,2e-05,1.34373]
[1780268929526,38.54,73894.41,0.0,-0.98868,2e-05,1.34347]
[1780268932549,38.54,73905.84,0.0,-0.98848,2e-05,1.36387]
[1780268937881,38.54,73909.12,0.0,-0.98843,2e-05,1.36977]
[1780268943635,38.54,73908.98,0.0,-0.98843,2e-05,1.36952]
[1780268944643,38.54,73893.62,0.0,-0.98869,2e-05,1.34207]
[1780268945650,38.54,73886.01,0.0,-0.98882,2e-05,1.32863]
[1780268949966,38.54,73875.02,0.0,-0.98901,2e-05,1.30941]
[1780268951980,38.54,73873.29,0.0,-0.98904,2e-05,1.30641]
[1780268956728,38.54,73867.94,0.0,-0.98912,2e-05,1.29715]
[1780268965791,38.54,73868.91,0.0,-0.98911,2e-05,1.29883]
[1780268970826,38.54,73867.34,0.0,-0.98913,2e-05,1.29612]
[1780268975862,38.54,73868.84,0.0,-0.98913,2e-05,1.29663]
[1780268978883,38.54,73879.74,0.0,-0.98895,2e-05,1.31554]
[1780268980178,38.54,73883.96,0.0,-0.98887,2e-05,1.32292]
[1780268985934,38.54,73887.49,0.0,-0.98882,2e-05,1.32912]
[1780268986939,38.54,73893.9,0.0,-0.98871,2e-05,1.34043]
[1780268987945,38.54,73895.44,0.0,-0.98868,2e-05,1.34316]
[1780268992985,38.54,73895.37,0.0,-0.98868,2e-05,1.34304]
[1780268998026,38.54,73891.32,0.0,-0.98875,2e-05,1.33587]
[1780269003075,38.54,73895.21,0.0,-0.98868,2e-05,1.34276]
[1780269005081,38.54,73905.22,0.0,-0.98851,2e-05,1.36061]
[1780269006089,38.54,73907.72,0.0,-0.98847,2e-05,1.36509]
[1780269011124,38.54,73909.36,0.0,-0.98844,2e-05,1.36805]
[1780269016171,38.54,73909.51,0.0,-0.98844,2e-05,1.36832]
[1780269021195,38.54,73910.79,0.0,-0.98842,2e-05,1.37062]
[1780269026239,38.54,73911.18,0.0,-0.98841,2e-05,1.37133]
[1780269028519,38.54,73887.63,0.0,-0.98881,2e-05,1.32936]
[1780269029526,38.54,73887.23,0.0,-0.98882,2e-05,1.32866]
[1780269031274,38.54,73880.59,0.0,-0.98895,2e-05,1.31492]
[1780269033289,38.54,73877.44,0.0,-0.989,2e-05,1.30943]
[1780269038323,38.54,73879.89,0.0,-0.98896,2e-05,1.3137]
[1780269043357,38.54,73879.08,0.0,-0.98897,2e-05,1.31229]
[1780269049666,38.54,73879.4,0.0,-0.98897,2e-05,1.31284]
[1780269055440,38.54,73877.84,0.0,-0.98899,2e-05,1.31013]
[1780269060479,38.54,73874.57,0.0,-0.98905,2e-05,1.30445]
[1780269061486,38.54,73868.53,0.0,-0.98915,2e-05,1.29401]
[1780269062493,38.54,73866.43,0.0,-0.98918,2e-05,1.2904]
[1780269065519,38.54,73872.85,0.0,-0.98908,2e-05,1.30147]
[1780269066526,38.54,73877.33,0.0,-0.989,2e-05,1.30924]
[1780269068542,38.54,73879.28,0.0,-0.98897,2e-05,1.31264]
[1780269072568,38.54,73883.05,0.0,-0.98891,2e-05,1.31922]
[1780269077605,38.54,73882.77,0.0,-0.98891,2e-05,1.31873]
[1780269083909,38.54,73880.8,0.0,-0.98894,2e-05,1.31529]
[1780269087672,38.54,73867.07,0.0,-0.98917,2e-05,1.2915]
[1780269088680,38.54,73863.81,0.0,-0.98923,2e-05,1.2859]
[1780269093980,38.54,73864.17,0.0,-0.98924,2e-05,1.28445]
[1780269099760,38.54,73864.79,0.0,-0.98923,2e-05,1.28551]
[1780269104050,38.54,73860.58,0.0,-0.98929,2e-05,1.27832]
[1780269107815,38.54,73853.91,0.0,-0.9894,2e-05,1.26698]
[1780269108821,38.54,73853.17,0.0,-0.98941,2e-05,1.26573]
[1780269109829,38.54,73846.63,0.0,-0.98952,2e-05,1.2547]
[1780269110835,38.54,73846.56,0.0,-0.98952,2e-05,1.25458]
[1780269115871,38.54,73846.21,0.0,-0.98953,2e-05,1.25399]
[1780269120907,38.54,73846.24,0.0,-0.98953,2e-05,1.25404]
[1780269122176,38.54,73852.96,0.0,-0.98942,2e-05,1.26537]
[1780269123184,38.54,73854.22,0.0,-0.9894,2e-05,1.2675]
[1780269128965,38.54,73856.19,0.0,-0.98937,2e-05,1.27085]
[1780269131239,38.54,73863.77,0.0,-0.98924,2e-05,1.28377]
[1780269137021,38.54,73862.64,0.0,-0.98926,2e-05,1.28183]
[1780269140042,38.54,73857.04,0.0,-0.98935,2e-05,1.27229]
[1780269142056,38.54,73854.02,0.0,-0.9894,2e-05,1.26717]
[1780269147091,38.54,73853.12,0.0,-0.98942,2e-05,1.26564]
[1780269149105,38.54,73848.25,0.0,-0.98949,2e-05,1.25742]
[1780269153133,38.54,73842.91,0.0,-0.98959,2e-05,1.24643]
[1780269158167,38.54,73840.58,0.0,-0.98963,2e-05,1.24254]
[1780269165217,38.54,73840.13,0.0,-0.98964,2e-05,1.24179]
[1780269170253,38.54,73838.61,0.0,-0.98966,2e-05,1.23926]
[1780269171259,38.54,73844.46,0.0,-0.98957,2e-05,1.24902]
[1780269172265,38.54,73850.96,0.0,-0.98947,2e-05,1.25995]
[1780269173272,38.54,73851.25,0.0,-0.98946,2e-05,1.26044]
[1780269178308,38.54,73855.31,0.0,-0.9894,2e-05,1.2673]
[1780269183342,38.54,73859.15,0.0,-0.98933,2e-05,1.27382]
[1780269188379,38.54,73862.03,0.0,-0.98929,2e-05,1.27873]
[1780269193421,38.54,73862.54,0.0,-0.98928,2e-05,1.2796]
[1780269198456,38.54,73865.91,0.0,-0.98922,2e-05,1.28536]
[1780269203490,38.54,73866.01,0.0,-0.98922,2e-05,1.28554]
[1780269207808,38.54,73873.3,0.0,-0.9891,2e-05,1.29808]
[1780269212842,38.54,73870.93,0.0,-0.98916,2e-05,1.29191]
[1780269218596,38.54,73872.68,0.0,-0.98913,2e-05,1.29493]
[1780269223630,38.54,73872.59,0.0,-0.98913,2e-05,1.29477]
[1780269228665,38.54,73875.41,0.0,-0.98909,2e-05,1.29964]
[1780269233701,38.54,73873.94,0.0,-0.98911,2e-05,1.2971]
[1780269238739,38.54,73876.72,0.0,-0.98906,2e-05,1.30191]
[1780269243056,38.54,73869.41,0.0,-0.98918,2e-05,1.2893]
[1780269243774,38.54,73869.41,0.0,-0.98918,2e-05,1.2893]
[1780269249099,38.54,73867.51,0.0,-0.98922,2e-05,1.28604]
[1780269254848,38.54,73869.1,0.0,-0.98919,2e-05,1.28876]
[1780269257869,38.54,73873.58,0.0,-0.98912,2e-05,1.29648]
[1780269263196,38.54,73870.93,0.0,-0.98916,2e-05,1.29191]
[1780269267941,38.54,73865.62,0.0,-0.98925,2e-05,1.2828]
[1780269270961,38.54,73860.73,0.0,-0.98933,2e-05,1.27445]
[1780269273266,38.54,73855.56,0.0,-0.98943,2e-05,1.26363]
[1780269278009,38.54,73850.59,0.0,-0.98951,2e-05,1.25524]
[1780269283336,38.54,73845.99,0.0,-0.98958,2e-05,1.24753]
[1780269289379,38.54,73844.55,0.0,-0.9896,2e-05,1.24512]
[1780269294122,38.54,73839.8,0.0,-0.98968,2e-05,1.2372]
[1780269299157,38.54,73834.99,0.0,-0.98975,2e-05,1.22923]
[1780269302178,38.54,73833.63,0.0,-0.98977,2e-05,1.22698]
[1780269307217,38.54,73839.63,0.0,-0.98968,2e-05,1.23692]
[1780269310525,38.54,73851.99,0.0,-0.98948,2e-05,1.2576]
[1780269312263,38.54,73859.34,0.0,-0.98936,2e-05,1.27003]
[1780269314278,38.54,73861.03,0.0,-0.98934,2e-05,1.2729]
[1780269319312,38.54,73864.05,0.0,-0.98929,2e-05,1.27805]
[1780269324347,38.54,73865.19,0.0,-0.98927,2e-05,1.28]
[1780269329386,38.54,73863.2,0.0,-0.9893,2e-05,1.2766]
[1780269334417,38.54,73863.98,0.0,-0.98931,2e-05,1.27587]
[1780269339451,38.54,73864.22,0.0,-0.9893,2e-05,1.27628]
[1780269344487,38.54,73861.39,0.0,-0.98935,2e-05,1.27146]
[1780269349523,38.54,73859.77,0.0,-0.98937,2e-05,1.26871]
[1780269354560,38.54,73858.89,0.0,-0.98939,2e-05,1.26721]
[1780269360599,38.54,73857.72,0.0,-0.98941,2e-05,1.26523]
[1780269363620,38.54,73862.83,0.0,-0.98932,2e-05,1.27391]
[1780269368656,38.54,73860.13,0.0,-0.98937,2e-05,1.26932]
[1780269373691,38.54,73868.48,0.0,-0.98923,2e-05,1.28356]
[1780269378738,38.54,73868.87,0.0,-0.98923,2e-05,1.28422]
[1780269383778,38.54,73862.73,0.0,-0.98933,2e-05,1.27374]
[1780269388812,38.54,73858.9,0.0,-0.98939,2e-05,1.26723]
[1780269390825,38.54,73852.13,0.0,-0.9895,2e-05,1.2558]
[1780269396867,38.54,73850.42,0.0,-0.98954,2e-05,1.25088]
[1780269401902,38.54,73848.81,0.0,-0.98957,2e-05,1.24819]
[1780269406937,38.54,73846.03,0.0,-0.98961,2e-05,1.24354]
[1780269411974,38.54,73848.07,0.0,-0.98958,2e-05,1.24695]
[1780269417009,38.54,73847.39,0.0,-0.98959,2e-05,1.24581]
[1780269422047,38.54,73843.94,0.0,-0.98964,2e-05,1.24005]
[1780269427083,38.54,73840.49,0.0,-0.9897,2e-05,1.23431]
[1780269431111,38.54,73835.38,0.0,-0.98978,2e-05,1.22585]
[1780269436146,38.54,73832.1,0.0,-0.98983,2e-05,1.22045]
[1780269437153,38.54,73825.68,0.0,-0.98993,2e-05,1.20993]
[1780269439166,38.54,73819.3,0.0,-0.99003,2e-05,1.19954]
[1780269440174,38.54,73814.03,0.0,-0.99011,2e-05,1.19102]
[1780269443194,38.54,73802.93,0.0,-0.99027,1e-05,1.17322]
[1780269446215,38.54,73803.46,0.0,-0.99027,1e-05,1.17407]
[1780269447222,38.54,73800.03,0.0,-0.99032,1e-05,1.16861]
[1780269452533,38.54,73801.3,0.0,-0.99031,1e-05,1.16869]
[1780269455279,38.54,73808.22,0.0,-0.99021,2e-05,1.17972]
[1780269456561,38.54,73808.81,0.0,-0.9902,2e-05,1.18066]
[1780269462332,38.54,73810.25,0.0,-0.99018,2e-05,1.18297]
[1780269464345,38.54,73815.79,0.0,-0.9901,2e-05,1.19189]
[1780269468372,38.54,73824.7,0.0,-0.98996,2e-05,1.20634]
[1780269470386,38.54,73825.86,0.0,-0.98994,2e-05,1.20823]
[1780269476701,38.54,73825.58,0.0,-0.98995,2e-05,1.20777]
[1780269482472,38.54,73824.94,0.0,-0.98996,2e-05,1.20673]
[1780269484488,38.54,73843.21,0.0,-0.98967,2e-05,1.23681]
[1780269485493,38.54,73847.15,0.0,-0.98961,2e-05,1.24338]
[1780269490528,38.54,73848.38,0.0,-0.98959,2e-05,1.24543]
[1780269495563,38.54,73849.06,0.0,-0.98958,2e-05,1.24657]
[1780269500598,38.54,73849.7,0.0,-0.98957,2e-05,1.24764]
[1780269505633,38.54,73851.87,0.0,-0.98953,2e-05,1.25128]
[1780269510667,38.54,73851.85,0.0,-0.98953,2e-05,1.25125]
[1780269512683,38.54,73860.05,0.0,-0.98942,2e-05,1.26302]
[1780269517723,38.54,73857.68,0.0,-0.98946,2e-05,1.25902]
[1780269518723,38.54,73850.48,0.0,-0.98957,2e-05,1.24692]
[1780269519729,38.54,73847.31,0.0,-0.98962,2e-05,1.24162]
[1780269522751,38.54,73860.9,0.0,-0.98941,2e-05,1.26446]
[1780269523758,38.54,73868.58,0.0,-0.98928,2e-05,1.27752]
[1780269524766,38.54,73868.71,0.0,-0.98928,2e-05,1.27774]
[1780269530811,38.54,73867.85,0.0,-0.98929,2e-05,1.27627]
[1780269532821,38.54,73861.13,0.0,-0.9894,2e-05,1.26485]
[1780269533828,38.54,73856.01,0.0,-0.98948,2e-05,1.2562]
[1780269534835,38.54,73856.11,0.0,-0.98948,2e-05,1.25637]
[1780269539135,38.54,73847.1,0.0,-0.98963,2e-05,1.24127]
[1780269539870,38.54,73847.1,0.0,-0.98963,2e-05,1.24127]
[1780269544905,38.54,73846.96,0.0,-0.98963,2e-05,1.24104]
[1780269552961,38.54,73846.54,0.0,-0.98964,2e-05,1.24033]
[1780269556990,38.54,73840.07,0.0,-0.98974,2e-05,1.22959]
[1780269562028,38.54,73834.51,0.0,-0.98982,2e-05,1.22041]
[1780269567062,38.54,73833.29,0.0,-0.98984,2e-05,1.2184]
[1780269572098,38.54,73832.47,0.0,-0.98987,2e-05,1.21506]
[1780269577134,38.54,73826.85,0.0,-0.98996,2e-05,1.20587]
[1780269582500,38.54,73831.33,0.0,-0.98989,2e-05,1.21319]
[1780269587536,38.54,73828.56,0.0,-0.98993,2e-05,1.20866]
[1780269593249,38.54,73829.06,0.0,-0.98992,2e-05,1.20948]
[1780269595263,38.54,73833.28,0.0,-0.98986,2e-05,1.21639]
[1780269600300,38.54,73832.77,0.0,-0.98987,2e-05,1.21555]
[1780269603320,38.54,73825.65,0.0,-0.98998,2e-05,1.20392]
[1780269608356,38.54,73823.11,0.0,-0.99002,2e-05,1.19979]
[1780269613392,38.54,73820.37,0.0,-0.99006,2e-05,1.19535]
[1780269618425,38.54,73819.71,0.0,-0.99007,2e-05,1.19428]
[1780269623460,38.54,73824.03,0.0,-0.99,2e-05,1.20128]
[1780269628499,38.54,73824.96,0.0,-0.98999,2e-05,1.20279]
[1780269632523,38.54,73817.54,0.0,-0.99012,2e-05,1.1888]
[1780269638564,38.54,73817.96,0.0,-0.99011,2e-05,1.18948]
[1780269639572,38.54,73810.31,0.0,-0.99023,2e-05,1.1772]
[1780269640579,38.54,73809.88,0.0,-0.99023,2e-05,1.17651]
[1780269645613,38.54,73806.49,0.0,-0.99028,1e-05,1.1711]
[1780269650649,38.54,73804.51,0.0,-0.99031,1e-05,1.16795]
[1780269655687,38.54,73803.82,0.0,-0.99032,1e-05,1.16686]
[1780269660723,38.54,73802.71,0.0,-0.99034,1e-05,1.1651]
[1780269663745,38.54,73799.98,0.0,-0.99038,1e-05,1.16078]
[1780269668781,38.54,73799.47,0.0,-0.99039,1e-05,1.15997]
[1780269672809,38.54,73793.88,0.0,-0.99047,1e-05,1.15117]
[1780269677842,38.54,73791.78,0.0,-0.9905,1e-05,1.14787]
[1780269682877,38.54,73792.75,0.0,-0.99049,1e-05,1.14939]
[1780269688242,38.54,73791.65,0.0,-0.9905,1e-05,1.14767]
[1780269693955,38.54,73790.87,0.0,-0.99053,1e-05,1.14453]
[1780269698988,38.54,73790.25,0.0,-0.99054,1e-05,1.14356]
[1780269704025,38.54,73789.01,0.0,-0.99056,1e-05,1.14162]
[1780269708388,38.54,73782.69,0.0,-0.99065,1e-05,1.1318]
[1780269710066,38.54,73774.68,0.0,-0.99077,1e-05,1.11945]
[1780269711073,38.54,73770.72,0.0,-0.99082,1e-05,1.11338]
[1780269712081,38.54,73765.89,0.0,-0.99089,1e-05,1.10602]
[1780269716109,38.54,73759.47,0.0,-0.99098,1e-05,1.0963]
[1780269717118,38.54,73757.25,0.0,-0.99101,1e-05,1.09295]
[1780269720138,38.54,73751.11,0.0,-0.9911,1e-05,1.08374]
[1780269722150,38.54,73740.19,0.0,-0.99125,1e-05,1.06751]
[1780269725172,38.54,73717.54,0.0,-0.99155,1e-05,1.03449]
[1780269726180,38.54,73705.51,0.0,-0.99171,1e-05,1.01729]
[1780269731213,38.54,73701.25,0.0,-0.99177,1e-05,1.01126]
[1780269736249,38.54,73708.6,0.0,-0.99167,1e-05,1.02169]
[1780269740277,38.54,73715.46,0.0,-0.99158,1e-05,1.0315]
[1780269744307,38.54,73722.1,0.0,-0.99149,1e-05,1.04107]
[1780269747325,38.54,73713.49,0.0,-0.99161,1e-05,1.02867]
[1780269748694,38.54,73707.45,0.0,-0.99169,1e-05,1.02005]
[1780269754374,38.54,73707.24,0.0,-0.9917,1e-05,1.01798]
[1780269759416,38.54,73708.09,0.0,-0.99169,1e-05,1.01919]
[1780269764454,38.54,73708.86,0.0,-0.99168,1e-05,1.02029]
[1780269766465,38.54,73693.45,0.0,-0.99188,1e-05,0.99854]
[1780269771502,38.54,73702.82,0.0,-0.99176,1e-05,1.01172]
[1780269772508,38.54,73707.85,0.0,-0.99169,1e-05,1.01885]
[1780269777541,38.54,73708.45,0.0,-0.99169,1e-05,1.0197]
[1780269782577,38.54,73709.58,0.0,-0.99167,1e-05,1.02131]
[1780269784590,38.54,73719.12,0.0,-0.99155,1e-05,1.03498]
[1780269789627,38.54,73720.19,0.0,-0.99153,1e-05,1.03652]
[1780269794660,38.54,73720.96,0.0,-0.99152,1e-05,1.03763]
[1780269799697,38.54,73724.93,0.0,-0.99147,1e-05,1.04337]
[1780269803724,38.54,73726.45,0.0,-0.99145,1e-05,1.04558]
[1780269808759,38.54,73728.2,0.0,-0.99142,1e-05,1.04812]
[1780269813794,38.54,73728.41,0.0,-0.99144,1e-05,1.04662]
[1780269819838,38.54,73728.58,0.0,-0.99143,1e-05,1.04687]
[1780269822859,38.54,73713.7,0.0,-0.99163,1e-05,1.02542]
[1780269823867,38.54,73713.97,0.0,-0.99163,1e-05,1.0258]
[1780269828906,38.54,73717.08,0.0,-0.99159,1e-05,1.03026]
[1780269837962,38.54,73716.97,0.0,-0.99159,1e-05,1.0301]
[1780269843000,38.54,73715.9,0.0,-0.9916,1e-05,1.02856]
[1780269848033,38.54,73716.12,0.0,-0.9916,1e-05,1.02888]
[1780269853068,38.54,73712.15,0.0,-0.99165,1e-05,1.0232]
[1780269858103,38.54,73712.02,0.0,-0.99165,1e-05,1.02302]
[1780269863137,38.54,73711.89,0.0,-0.99166,1e-05,1.02283]
[1780269869180,38.54,73713.34,0.0,-0.99164,1e-05,1.0249]
[1780269875221,38.54,73714.0,0.0,-0.99164,1e-05,1.02407]
[1780269880256,38.54,73713.69,0.0,-0.99165,1e-05,1.02363]
[1780269886299,38.54,73713.93,0.0,-0.99164,1e-05,1.02397]
[1780269889687,38.54,73719.34,0.0,-0.99157,1e-05,1.03172]
[1780269897377,38.54,73719.11,0.0,-0.99157,1e-05,1.03139]
[1780269902410,38.54,73720.22,0.0,-0.99156,1e-05,1.03298]
[1780269907445,38.54,73720.73,0.0,-0.99155,1e-05,1.03372]
[1780269909831,38.54,73725.84,0.0,-0.99149,1e-05,1.04109]
[1780269910466,38.54,73725.84,0.0,-0.99149,1e-05,1.04109]
[1780269915502,38.54,73729.05,0.0,-0.99144,1e-05,1.04575]
[1780269919900,38.54,73735.03,0.0,-0.99136,1e-05,1.05447]
[1780269926579,38.54,73734.5,0.0,-0.99137,1e-05,1.05369]
[1780269927586,38.54,73715.16,0.0,-0.99163,1e-05,1.02573]
[1780269929970,38.54,73720.36,0.0,-0.99156,1e-05,1.03319]
[1780269935643,38.54,73720.05,0.0,-0.99158,1e-05,1.03095]
[1780269936650,38.54,73714.9,0.0,-0.99164,1e-05,1.02358]
[1780269941687,38.54,73715.27,0.0,-0.99164,1e-05,1.02411]
[1780269947730,38.54,73714.97,0.0,-0.99164,1e-05,1.02368]
[1780269953770,38.54,73717.82,0.0,-0.99161,1e-05,1.02775]
[1780269959812,38.54,73715.78,0.0,-0.99163,1e-05,1.02483]
[1780269964849,38.54,73713.07,0.0,-0.99167,1e-05,1.02097]
[1780269969888,38.54,73711.24,0.0,-0.99169,1e-05,1.01836]
[1780269974918,38.54,73713.17,0.0,-0.99167,1e-05,1.02111]
[1780269979953,38.54,73714.73,0.0,-0.99165,1e-05,1.02333]
[1780269984989,38.54,73713.56,0.0,-0.99166,1e-05,1.02166]
[1780269992045,38.54,73713.75,0.0,-0.99167,1e-05,1.02016]
[1780269999094,38.54,73714.12,0.0,-0.99167,1e-05,1.02069]
[1780270004130,38.54,73714.76,0.0,-0.99166,1e-05,1.0216]
[1780270009165,38.54,73714.44,0.0,-0.99166,1e-05,1.02115]
[1780270014201,38.54,73711.61,0.0,-0.9917,1e-05,1.01712]
[1780270019237,38.54,73711.8,0.0,-0.9917,1e-05,1.01739]
[1780270023265,38.54,73718.83,0.0,-0.99161,1e-05,1.02742]
[1780270028299,38.54,73720.83,0.0,-0.99158,1e-05,1.03029]
[1780270033335,38.54,73720.22,0.0,-0.99159,1e-05,1.02941]
[1780270039377,38.54,73720.27,0.0,-0.99159,1e-05,1.02948]
[1780270044411,38.54,73719.45,0.0,-0.9916,1e-05,1.02831]
[1780270049447,38.54,73719.42,0.0,-0.9916,1e-05,1.02826]
[1780270056496,38.54,73719.23,0.0,-0.99162,1e-05,1.02621]
[1780270061900,38.54,73718.83,0.0,-0.99162,1e-05,1.02564]
[1780270066566,38.54,73727.19,0.0,-0.99151,1e-05,1.03766]
[1780270071971,38.54,73729.06,0.0,-0.99148,1e-05,1.04036]
[1780270078651,38.54,73728.34,0.0,-0.99149,1e-05,1.03932]
[1780270079658,38.54,73733.42,0.0,-0.99143,1e-05,1.04669]
[1780270080665,38.54,73732.38,0.0,-0.99144,1e-05,1.04518]
[1780270086710,38.54,73728.74,0.0,-0.99149,1e-05,1.0399]
[1780270092110,38.54,73727.32,0.0,-0.99151,1e-05,1.03785]
[1780270097787,38.54,73726.77,0.0,-0.99152,1e-05,1.03705]
[1780270102180,38.54,73720.02,0.0,-0.99161,1e-05,1.02734]
[1780270102822,38.54,73720.02,0.0,-0.99161,1e-05,1.02734]
[1780270107856,38.54,73723.49,0.0,-0.99156,1e-05,1.03232]
[1780270112893,38.54,73722.02,0.0,-0.99159,1e-05,1.02843]
[1780270118937,38.54,73723.28,0.0,-0.99158,1e-05,1.03023]
[1780270122320,38.54,73729.47,0.0,-0.99149,1e-05,1.03916]
[1780270128000,38.54,73729.33,0.0,-0.9915,1e-05,1.03895]
[1780270133036,38.54,73728.49,0.0,-0.99151,1e-05,1.03774]
[1780270138069,38.54,73729.12,0.0,-0.9915,1e-05,1.03865]
[1780270143103,38.54,73730.08,0.0,-0.99149,1e-05,1.04004]
[1780270148139,38.54,73729.61,0.0,-0.99149,1e-05,1.03936]
[1780270156206,38.54,73731.09,0.0,-0.99147,1e-05,1.0415]
[1780270158211,38.54,73746.13,0.0,-0.99127,1e-05,1.06349]
[1780270160224,38.54,73742.98,0.0,-0.99131,1e-05,1.05885]
[1780270162237,38.54,73740.69,0.0,-0.99134,1e-05,1.05549]
[1780270169287,38.54,73740.09,0.0,-0.99135,1e-05,1.05461]
[1780270175330,38.54,73734.4,0.0,-0.99144,1e-05,1.0445]
[1780270180364,38.54,73731.3,0.0,-0.99148,1e-05,1.04001]
[1780270181371,38.54,73730.32,0.0,-0.9915,1e-05,1.03859]
[1780270186406,38.54,73731.38,0.0,-0.99148,1e-05,1.04012]
[1780270191441,38.54,73733.03,0.0,-0.99146,1e-05,1.04251]
[1780270197484,38.54,73732.85,0.0,-0.99146,1e-05,1.04225]
[1780270202519,38.54,73735.63,0.0,-0.99143,1e-05,1.04629]
[1780270207555,38.54,73736.64,0.0,-0.99141,1e-05,1.04776]
[1780270212588,38.54,73734.97,0.0,-0.99143,1e-05,1.04533]
[1780270217625,38.54,73734.71,0.0,-0.99144,1e-05,1.04495]
[1780270220674,38.54,73729.28,0.0,-0.99151,1e-05,1.03709]
[1780270222014,38.54,73710.24,0.0,-0.99176,1e-05,1.00988]
[1780270222667,38.54,73710.08,0.0,-0.99176,1e-05,1.00965]
[1780270227702,38.54,73713.04,0.0,-0.99172,1e-05,1.01384]
[1780270232736,38.54,73709.61,0.0,-0.99178,1e-05,1.00723]
[1780270234752,38.54,73698.01,0.0,-0.99193,1e-05,0.99097]
[1780270236111,38.54,73687.59,0.0,-0.99206,1e-05,0.97655]
[1780270240794,38.54,73680.19,0.0,-0.99216,1e-05,0.96642]
[1780270241801,38.54,73678.71,0.0,-0.99218,1e-05,0.9644]
[1780270246835,38.54,73677.45,0.0,-0.99219,1e-05,0.96269]
[1780270251874,38.54,73675.37,0.0,-0.99222,1e-05,0.95987]
[1780270253888,38.54,73665.86,0.0,-0.99233,1e-05,0.94704]
[1780270254894,38.54,73658.65,0.0,-0.99242,1e-05,0.93741]
[1780270259931,38.54,73654.9,0.0,-0.99247,1e-05,0.93244]
[1780270264969,38.54,73657.63,0.0,-0.99243,1e-05,0.93606]
[1780270266328,38.54,73662.93,0.0,-0.99237,1e-05,0.94312]
[1780270267990,38.54,73662.92,0.0,-0.99237,1e-05,0.9431]
[1780270273026,38.54,73663.79,0.0,-0.99236,1e-05,0.94427]
[1780270278061,38.54,73659.58,0.0,-0.99241,1e-05,0.93865]
[1780270284104,38.54,73659.8,0.0,-0.99241,1e-05,0.93894]
[1780270290145,38.54,73659.8,0.0,-0.99241,1e-05,0.93894]
[1780270297544,38.54,73658.87,0.0,-0.99243,1e-05,0.93603]
[1780270302579,38.54,73656.65,0.0,-0.99246,1e-05,0.93309]
[1780270308271,38.54,73657.13,0.0,-0.99245,1e-05,0.93372]
[1780270313308,38.54,73661.21,0.0,-0.9924,1e-05,0.93915]
[1780270318342,38.54,73662.13,0.0,-0.99239,1e-05,0.94037]
[1780270323377,38.54,73661.62,0.0,-0.9924,1e-05,0.93969]
[1780270328412,38.54,73660.82,0.0,-0.99241,1e-05,0.93863]
[1780270333447,38.54,73660.83,0.0,-0.99241,1e-05,0.93864]
[1780270338482,38.54,73660.85,0.0,-0.99241,1e-05,0.93867]
[1780270342509,38.54,73652.78,0.0,-0.99251,1e-05,0.92797]
[1780270347545,38.54,73642.85,0.0,-0.99262,1e-05,0.91495]
[1780270348554,38.54,73639.32,0.0,-0.99267,1e-05,0.91036]
[1780270353587,38.54,73640.11,0.0,-0.99267,1e-05,0.90974]
[1780270358622,38.54,73617.2,0.0,-0.99293,1e-05,0.88041]
[1780270361662,38.54,73610.73,0.0,-0.99301,1e-05,0.87227]
[1780270362666,38.54,73589.74,0.0,-0.99324,1e-05,0.84628]
[1780270368056,38.54,73591.67,0.0,-0.99322,1e-05,0.84864]
[1780270371730,38.54,73579.42,0.0,-0.99335,1e-05,0.83374]
[1780270372737,38.54,73572.03,0.0,-0.99343,1e-05,0.82486]
[1780270373743,38.54,73569.97,0.0,-0.99345,1e-05,0.8224]
[1780270376766,38.54,73564.16,0.0,-0.99352,1e-05,0.81549]
[1780270381800,38.54,73557.14,0.0,-0.99359,1e-05,0.8072]
[1780270382805,38.54,73551.77,0.0,-0.99364,1e-05,0.80091]
[1780270384202,38.54,73540.66,0.0,-0.99376,1e-05,0.78802]
[1780270384822,38.54,73540.23,0.0,-0.99376,1e-05,0.78753]
[1780270386200,38.54,73502.2,0.0,-0.99414,1e-05,0.74474]
[1780270386837,38.54,73502.34,0.0,-0.99414,1e-05,0.7449]
[1780270388859,38.54,73509.1,0.0,-0.99407,1e-05,0.75236]
[1780270390871,38.54,73518.7,0.0,-0.99398,1e-05,0.76306]
[1780270391878,38.54,73528.02,0.0,-0.99389,1e-05,0.77357]
[1780270392886,38.54,73530.13,0.0,-0.99387,1e-05,0.77597]
[1780270397920,38.54,73533.46,0.0,-0.99383,1e-05,0.77977]
[1780270400941,38.54,73542.44,0.0,-0.99374,1e-05,0.79008]
[1780270403962,38.54,73548.63,0.0,-0.99368,1e-05,0.79725]
[1780270404969,38.54,73559.42,0.0,-0.99357,1e-05,0.80989]
[1780270406350,38.54,73554.24,0.0,-0.99362,1e-05,0.8038]
[1780270406982,38.54,73554.52,0.0,-0.99362,1e-05,0.80413]
[1780270412020,38.54,73555.59,0.0,-0.99362,1e-05,0.80388]
[1780270417054,38.54,73554.88,0.0,-0.99362,1e-05,0.80305]
[1780270422094,38.54,73557.4,0.0,-0.9936,1e-05,0.806]
[1780270425482,38.54,73550.51,0.0,-0.99367,1e-05,0.79795]
[1780270427128,38.54,73548.14,0.0,-0.99369,1e-05,0.79519]
[1780270431159,38.54,73554.03,0.0,-0.99363,1e-05,0.80206]
[1780270435188,38.54,73572.16,0.0,-0.99344,1e-05,0.82349]
[1780270440222,38.54,73576.26,0.0,-0.9934,1e-05,0.8284]
[1780270445258,38.54,73576.53,0.0,-0.9934,1e-05,0.82873]
[1780270450292,38.54,73577.34,0.0,-0.99339,1e-05,0.8297]
[1780270455328,38.54,73576.43,0.0,-0.9934,1e-05,0.82861]
[1780270460362,38.54,73590.25,0.0,-0.99325,1e-05,0.84535]
[1780270465399,38.54,73592.62,0.0,-0.99322,1e-05,0.84825]
[1780270468420,38.54,73599.44,0.0,-0.99315,1e-05,0.85664]
[1780270473454,38.54,73594.6,0.0,-0.99321,1e-05,0.84912]
[1780270474471,38.54,73590.85,0.0,-0.99325,1e-05,0.84453]
[1780270475476,38.54,73596.72,0.0,-0.99319,1e-05,0.85172]
[1780270476484,38.54,73597.5,0.0,-0.99318,1e-05,0.85268]
[1780270482526,38.54,73594.95,0.0,-0.99321,1e-05,0.84955]
[1780270487561,38.54,73597.72,0.0,-0.99318,1e-05,0.85295]
[1780270490581,38.54,73603.23,0.0,-0.99312,1e-05,0.85976]
[1780270495617,38.54,73591.92,0.0,-0.99324,1e-05,0.84584]
[1780270496626,38.54,73592.88,0.0,-0.99323,1e-05,0.84701]
[1780270501659,38.54,73589.19,0.0,-0.99327,1e-05,0.8425]
[1780270502666,38.54,73573.44,0.0,-0.99344,1e-05,0.82349]
[1780270503674,38.54,73577.81,0.0,-0.99339,1e-05,0.82873]
[1780270507704,38.54,73583.38,0.0,-0.99333,1e-05,0.83545]
[1780270508712,38.54,73584.16,0.0,-0.99333,1e-05,0.83639]
[1780270513748,38.54,73582.67,0.0,-0.99334,1e-05,0.83459]
[1780270519789,38.54,73581.37,0.0,-0.99336,1e-05,0.83302]
[1780270524824,38.54,73581.66,0.0,-0.99335,1e-05,0.83337]
[1780270529862,38.54,73580.58,0.0,-0.99336,1e-05,0.83207]
[1780270530868,38.54,73574.28,0.0,-0.99343,1e-05,0.8245]
[1780270532883,38.54,73569.27,0.0,-0.9935,1e-05,0.817]
[1780270535905,38.54,73560.4,0.0,-0.99359,1e-05,0.80652]
[1780270540939,38.54,73561.03,0.0,-0.99358,1e-05,0.80726]
[1780270542953,38.54,73550.51,0.0,-0.99369,1e-05,0.79497]
[1780270543962,38.54,73544.87,0.0,-0.99375,1e-05,0.78844]
[1780270548996,38.54,73542.31,0.0,-0.99378,1e-05,0.78549]
[1780270555041,38.54,73539.28,0.0,-0.99381,1e-05,0.78202]
[1780270559066,38.54,73531.61,0.0,-0.99388,1e-05,0.77327]
[1780270563093,38.54,73540.35,0.0,-0.9938,1e-05,0.78324]
[1780270568129,38.54,73540.96,0.0,-0.99379,1e-05,0.78394]
[1780270573163,38.54,73541.4,0.0,-0.99379,1e-05,0.78445]
[1780270578200,38.54,73541.22,0.0,-0.99379,1e-05,0.78424]
[1780270583234,38.54,73540.77,0.0,-0.99379,1e-05,0.78373]
[1780270588269,38.54,73541.49,0.0,-0.99379,1e-05,0.78455]
[1780270596326,38.54,73541.17,0.0,-0.9938,1e-05,0.78271]
[1780270603375,38.54,73541.31,0.0,-0.9938,1e-05,0.78287]
[1780270605389,38.54,73553.97,0.0,-0.99367,1e-05,0.7975]
[1780270610424,38.54,73561.01,0.0,-0.9936,1e-05,0.80573]
[1780270615458,38.54,73545.46,0.0,-0.99376,1e-05,0.78764]
[1780270616469,38.54,73537.15,0.0,-0.99384,1e-05,0.77811]
[1780270621502,38.54,73529.84,0.0,-0.99391,1e-05,0.76981]
[1780270624523,38.54,73537.5,0.0,-0.99384,1e-05,0.77851]
[1780270627928,38.54,73543.07,0.0,-0.99378,1e-05,0.78489]
[1780270633590,38.54,73541.93,0.0,-0.99379,1e-05,0.78358]
[1780270638626,38.54,73541.9,0.0,-0.99379,1e-05,0.78355]
[1780270643661,38.54,73534.89,0.0,-0.99386,1e-05,0.77554]
[1780270645675,38.54,73519.78,0.0,-0.99401,1e-05,0.75851]
[1780270646683,38.54,73505.48,0.0,-0.99415,1e-05,0.74267]
[1780270647688,38.54,73499.24,0.0,-0.99421,1e-05,0.73585]
[1780270648696,38.54,73498.39,0.0,-0.99422,1e-05,0.73493]
[1780270651716,38.54,73486.11,0.0,-0.99435,1e-05,0.72029]
[1780270652724,38.54,73474.64,0.0,-0.99445,1e-05,0.7081]
[1780270653733,38.54,73476.23,0.0,-0.99444,1e-05,0.70978]
[1780270655745,38.54,73487.32,0.0,-0.99434,1e-05,0.72158]
[1780270656753,38.54,73488.68,0.0,-0.99432,1e-05,0.72304]
[1780270658766,38.54,73494.1,0.0,-0.99427,1e-05,0.72888]
[1780270663802,38.54,73498.07,0.0,-0.99423,1e-05,0.73318]
[1780270665816,38.54,73500.87,0.0,-0.99421,1e-05,0.73622]
[1780270670851,38.54,73501.36,0.0,-0.9942,1e-05,0.73676]
[1780270675886,38.54,73503.36,0.0,-0.99418,1e-05,0.73894]
[1780270678906,38.54,73514.13,0.0,-0.99408,1e-05,0.75079]
[1780270683942,38.54,73516.85,0.0,-0.99405,1e-05,0.75381]
[1780270684948,38.54,73503.91,0.0,-0.99418,1e-05,0.73954]
[1780270689986,38.54,73499.14,0.0,-0.99422,1e-05,0.73434]
[1780270694014,38.54,73493.96,0.0,-0.99427,1e-05,0.72872]
[1780270695027,38.54,73489.0,0.0,-0.99432,1e-05,0.72338]
[1780270700069,38.54,73486.21,0.0,-0.99435,1e-05,0.72039]
[1780270706104,38.54,73484.86,0.0,-0.99436,1e-05,0.71895]
[1780270708504,38.54,73450.54,0.0,-0.99467,1e-05,0.68307]
[1780270714161,38.54,73454.86,0.0,-0.99464,1e-05,0.68616]
[1780270715167,38.54,73467.73,0.0,-0.99453,1e-05,0.69949]
[1780270720201,38.54,73469.85,0.0,-0.99451,1e-05,0.70171]
[1780270723222,38.54,73478.37,0.0,-0.99443,1e-05,0.71067]
[1780270727250,38.54,73470.22,0.0,-0.99451,1e-05,0.70209]
[1780270728642,38.54,73463.79,0.0,-0.99456,1e-05,0.69539]
[1780270734299,38.54,73472.18,0.0,-0.99449,1e-05,0.70415]
[1780270736314,38.54,73467.14,0.0,-0.99453,1e-05,0.69887]
[1780270740342,38.54,73461.87,0.0,-0.99458,1e-05,0.69339]
[1780270741349,38.54,73460.47,0.0,-0.99459,1e-05,0.69194]
[1780270744369,38.54,73454.9,0.0,-0.99464,1e-05,0.6862]
[1780270749408,38.54,73453.26,0.0,-0.99466,1e-05,0.68452]
[1780270750454,38.54,73423.56,0.0,-0.99492,1e-05,0.65463]
[1780270751437,38.54,73423.38,0.0,-0.99492,1e-05,0.65446]
[1780270752441,38.54,73403.86,0.0,-0.99508,1e-05,0.63542]
[1780270753447,38.54,73399.07,0.0,-0.99512,1e-05,0.6309]
[1780270756466,38.54,73409.34,0.0,-0.99504,1e-05,0.64082]
[1780270757474,38.54,73420.68,0.0,-0.99494,1e-05,0.6519]
[1780270762514,38.54,73422.35,0.0,-0.99493,1e-05,0.65355]
[1780270766547,38.54,73438.79,0.0,-0.99479,1e-05,0.66993]
[1780270767548,38.54,73439.19,0.0,-0.99478,1e-05,0.67033]
[1780270768942,38.54,73427.25,0.0,-0.99489,1e-05,0.65839]
[1780270769570,38.54,73427.36,0.0,-0.99488,1e-05,0.6585]
[1780270774597,38.54,73419.46,0.0,-0.99496,1e-05,0.64942]
[1780270779009,38.54,73434.1,0.0,-0.99484,1e-05,0.66391]
[1780270784670,38.54,73440.06,0.0,-0.99478,1e-05,0.66989]
[1780270786682,38.54,73445.4,0.0,-0.99474,1e-05,0.67529]
[1780270791727,38.54,73446.52,0.0,-0.99473,1e-05,0.67642]
[1780270796758,38.54,73455.49,0.0,-0.99465,1e-05,0.68558]
[1780270797764,38.54,73459.96,0.0,-0.99461,1e-05,0.69018]
[1780270799150,38.54,73460.91,0.0,-0.9946,1e-05,0.69116]
[1780270804820,38.54,73460.1,0.0,-0.99461,1e-05,0.69033]
[1780270807839,38.54,73454.75,0.0,-0.99465,1e-05,0.68482]
[1780270810859,38.54,73455.4,0.0,-0.99465,1e-05,0.68549]
[1780270815894,38.54,73462.15,0.0,-0.99459,1e-05,0.69245]
[1780270818916,38.54,73464.64,0.0,-0.99457,1e-05,0.69503]
[1780270823951,38.54,73463.16,0.0,-0.99458,1e-05,0.69349]
[1780270827979,38.54,73455.0,0.0,-0.99465,1e-05,0.68508]
[1780270828988,38.54,73448.84,0.0,-0.99471,1e-05,0.67878]
[1780270829994,38.54,73447.53,0.0,-0.99472,1e-05,0.67745]
[1780270834026,38.54,73452.9,0.0,-0.99468,1e-05,0.68159]
[1780270836037,38.54,73456.6,0.0,-0.99465,1e-05,0.68538]
[1780270841075,38.54,73453.75,0.0,-0.99467,1e-05,0.68246]
[1780270843090,38.54,73450.54,0.0,-0.9947,1e-05,0.67918]
[1780270848126,38.54,73442.64,0.0,-0.99477,1e-05,0.67117]
[1780270853159,38.54,73441.3,0.0,-0.99478,1e-05,0.66982]
[1780270858195,38.54,73439.99,0.0,-0.99479,1e-05,0.66851]
[1780270862223,38.54,73446.42,0.0,-0.99474,1e-05,0.675]
[1780270867258,38.54,73454.68,0.0,-0.99467,1e-05,0.68341]
[1780270871285,38.54,73459.98,0.0,-0.99462,1e-05,0.68886]
[1780270876321,38.54,73460.12,0.0,-0.99462,1e-05,0.689]
[1780270882363,38.54,73457.18,0.0,-0.99464,1e-05,0.68598]
[1780270883370,38.54,73444.17,0.0,-0.99476,1e-05,0.67272]
[1780270885384,38.54,73435.24,0.0,-0.99484,1e-05,0.66374]
[1780270886390,38.54,73433.79,0.0,-0.99485,1e-05,0.6623]
[1780270891425,38.54,73432.19,0.0,-0.99487,1e-05,0.6594]
[1780270896460,38.54,73428.8,0.0,-0.9949,1e-05,0.65604]
[1780270901496,38.54,73429.41,0.0,-0.9949,1e-05,0.65664]
[1780270906531,38.54,73429.6,0.0,-0.99489,1e-05,0.65683]
[1780270911566,38.54,73434.38,0.0,-0.99485,1e-05,0.66158]
[1780270913580,38.54,73435.89,0.0,-0.99484,1e-05,0.66309]
[1780270920033,38.54,73435.98,0.0,-0.99484,1e-05,0.66318]
[1780270922642,38.54,73451.18,0.0,-0.99471,1e-05,0.67851]
[1780270927679,38.54,73455.29,0.0,-0.99467,1e-05,0.6827]
[1780270932714,38.54,73442.46,0.0,-0.99478,1e-05,0.66968]
[1780270937749,38.54,73445.83,0.0,-0.99475,1e-05,0.67308]
[1780270942784,38.54,73443.84,0.0,-0.99477,1e-05,0.67107]
[1780270947819,38.54,73446.62,0.0,-0.99475,1e-05,0.67388]
[1780270952855,38.54,73442.57,0.0,-0.99479,1e-05,0.66847]
[1780270954867,38.54,73434.73,0.0,-0.99486,1e-05,0.66062]
[1780270955874,38.54,73430.38,0.0,-0.9949,1e-05,0.6563]
[1780270960910,38.54,73432.66,0.0,-0.99488,1e-05,0.65857]
[1780270963932,38.54,73426.75,0.0,-0.99493,1e-05,0.65272]
[1780270968965,38.54,73421.14,0.0,-0.99498,1e-05,0.64721]
[1780270974002,38.54,73423.46,0.0,-0.99496,1e-05,0.64948]
[1780270979039,38.54,73424.89,0.0,-0.99494,1e-05,0.65089]
[1780270983073,38.54,73437.04,0.0,-0.99484,1e-05,0.66293]
[1780270984081,38.54,73440.18,0.0,-0.99481,1e-05,0.66607]
[1780270988109,38.54,73437.18,0.0,-0.99484,1e-05,0.66307]
[1780270993143,38.54,73442.94,0.0,-0.99479,1e-05,0.66884]
[1780270999187,38.54,73446.08,0.0,-0.99476,1e-05,0.67201]
[1780271004220,38.54,73445.67,0.0,-0.99477,1e-05,0.67159]
[1780271009259,38.54,73447.53,0.0,-0.99475,1e-05,0.67348]
[1780271014292,38.54,73451.46,0.0,-0.99472,1e-05,0.67613]
[1780271019325,38.54,73451.8,0.0,-0.99472,1e-05,0.67648]
[1780271022347,38.54,73460.18,0.0,-0.99465,1e-05,0.68504]
[1780271023354,38.54,73460.17,0.0,-0.99465,1e-05,0.68503]
[1780271028388,38.54,73459.43,0.0,-0.99465,1e-05,0.68427]
[1780271033423,38.54,73457.0,0.0,-0.99468,1e-05,0.68178]
[1780271038460,38.54,73457.61,0.0,-0.99467,1e-05,0.68241]
[1780271042489,38.54,73462.35,0.0,-0.99463,1e-05,0.68727]
[1780271043494,38.54,73469.18,0.0,-0.99457,1e-05,0.69433]
[1780271046516,38.54,73478.86,0.0,-0.99448,1e-05,0.70445]
[1780271050950,38.54,73485.15,0.0,-0.99442,1e-05,0.71109]
[1780271056589,38.54,73486.07,0.0,-0.99441,1e-05,0.71206]
[1780271061623,38.54,73484.73,0.0,-0.99442,1e-05,0.71064]
[1780271066658,38.54,73485.28,0.0,-0.99442,1e-05,0.71123]
[1780271071693,38.54,73485.2,0.0,-0.99443,1e-05,0.70976]
[1780271076728,38.54,73486.89,0.0,-0.99441,1e-05,0.71155]
[1780271081170,38.54,73480.09,0.0,-0.99448,1e-05,0.70437]
[1780271086798,38.54,73479.64,0.0,-0.99448,1e-05,0.7039]
[1780271091835,38.54,73480.15,0.0,-0.99448,1e-05,0.70444]
[1780271096870,38.54,73480.31,0.0,-0.99447,1e-05,0.70461]
[1780271101907,38.54,73480.48,0.0,-0.99447,1e-05,0.70478]
[1780271106942,38.54,73480.39,0.0,-0.99447,1e-05,0.70469]
[1780271111381,38.54,73487.93,0.0,-0.9944,1e-05,0.71266]
[1780271111976,38.54,73488.2,0.0,-0.9944,1e-05,0.71294]
[1780271112983,38.54,73494.74,0.0,-0.99434,1e-05,0.71992]
[1780271118024,38.54,73491.24,0.0,-0.99437,1e-05,0.71618]
[1780271119031,38.54,73481.24,0.0,-0.99447,1e-05,0.70558]
[1780271123072,38.54,73475.54,0.0,-0.99452,1e-05,0.6996]
[1780271127101,38.54,73467.85,0.0,-0.99459,1e-05,0.6916]
[1780271130122,38.54,73475.98,0.0,-0.99451,1e-05,0.70006]
[1780271135157,38.54,73475.57,0.0,-0.99453,1e-05,0.69827]
[1780271140194,38.54,73474.81,0.0,-0.99454,1e-05,0.69748]
[1780271143214,38.54,73480.54,0.0,-0.99448,1e-05,0.70348]
[1780271144222,38.54,73489.75,0.0,-0.9944,1e-05,0.71321]
[1780271145233,38.54,73490.11,0.0,-0.99439,1e-05,0.71359]
[1780271147245,38.54,73496.16,0.0,-0.99434,1e-05,0.72005]
[1780271149259,38.54,73499.77,0.0,-0.9943,1e-05,0.72392]
[1780271154294,38.54,73501.24,0.0,-0.99429,1e-05,0.72551]
[1780271159328,38.54,73501.84,0.0,-0.99428,1e-05,0.72615]
[1780271163358,38.54,73519.26,0.0,-0.99412,1e-05,0.74515]
[1780271165374,38.54,73517.59,0.0,-0.99413,1e-05,0.74331]
[1780271169402,38.54,73512.19,0.0,-0.99419,1e-05,0.73739]
[1780271174436,38.54,73510.29,0.0,-0.9942,1e-05,0.73532]
[1780271177458,38.54,73515.6,0.0,-0.99415,1e-05,0.74113]
[1780271178464,38.54,73509.68,0.0,-0.99421,1e-05,0.73465]
[1780271183500,38.54,73505.23,0.0,-0.99425,1e-05,0.72982]
[1780271190548,38.54,73504.65,0.0,-0.99426,1e-05,0.72919]
[1780271195584,38.54,73508.77,0.0,-0.99423,1e-05,0.73225]
[1780271196591,38.54,73508.68,0.0,-0.99423,1e-05,0.73216]
[1780271201625,38.54,73509.21,0.0,-0.99422,1e-05,0.73273]
[1780271206661,38.54,73508.97,0.0,-0.99423,1e-05,0.73247]
[1780271209682,38.54,73514.03,0.0,-0.99418,1e-05,0.73799]
[1780271214716,38.54,73515.18,0.0,-0.99417,1e-05,0.73925]
[1780271219753,38.54,73514.57,0.0,-0.99417,1e-05,0.73858]
[1780271223781,38.54,73505.03,0.0,-0.99426,1e-05,0.7282]
[1780271224788,38.54,73504.19,0.0,-0.99427,1e-05,0.72729]
[1780271229824,38.54,73502.88,0.0,-0.99429,1e-05,0.72588]
[1780271234858,38.54,73503.64,0.0,-0.99428,1e-05,0.7267]
[1780271239894,38.54,73503.95,0.0,-0.99427,1e-05,0.72703]
[1780271244928,38.54,73504.79,0.0,-0.99427,1e-05,0.72794]
[1780271252364,38.54,73504.57,0.0,-0.99428,1e-05,0.7263]
[1780271262435,38.54,73505.93,0.0,-0.99427,1e-05,0.72777]
[1780271264065,38.54,73510.08,0.0,-0.99423,1e-05,0.73227]
[1780271269099,38.54,73512.92,0.0,-0.9942,1e-05,0.73536]
[1780271272509,38.54,73507.45,0.0,-0.99425,1e-05,0.72941]
[1780271278160,38.54,73504.14,0.0,-0.99428,1e-05,0.72584]
[1780271281185,38.54,73498.71,0.0,-0.99434,1e-05,0.72]
[1780271282582,38.54,73509.71,0.0,-0.99423,1e-05,0.73187]
[1780271283200,38.54,73509.72,0.0,-0.99423,1e-05,0.73188]
[1780271284210,38.54,73515.29,0.0,-0.99418,1e-05,0.73795]
[1780271289244,38.54,73520.53,0.0,-0.99413,1e-05,0.7437]
[1780271291258,38.54,73535.98,0.0,-0.99397,1e-05,0.76087]
[1780271296294,38.54,73539.57,0.0,-0.99394,1e-05,0.76491]
[1780271298308,38.54,73545.69,0.0,-0.99388,1e-05,0.77183]
[1780271301329,38.54,73551.05,0.0,-0.99382,1e-05,0.77794]
[1780271302726,38.54,73558.65,0.0,-0.99375,1e-05,0.78667]
[1780271308378,38.54,73562.49,0.0,-0.99371,1e-05,0.79111]
[1780271315426,38.54,73563.13,0.0,-0.99371,1e-05,0.79036]
[1780271318447,38.54,73553.93,0.0,-0.99381,1e-05,0.77976]
[1780271320462,38.54,73542.76,0.0,-0.99392,1e-05,0.76705]
[1780271321469,38.54,73540.63,0.0,-0.99394,1e-05,0.76465]
[1780271326504,38.54,73541.08,0.0,-0.99394,1e-05,0.76516]
[1780271331539,38.54,73542.28,0.0,-0.99392,1e-05,0.76651]
[1780271337583,38.54,73547.39,0.0,-0.99387,1e-05,0.7723]
[1780271343628,38.54,73549.88,0.0,-0.99385,1e-05,0.77513]
[1780271348658,38.54,73548.07,0.0,-0.99387,1e-05,0.77307]
[1780271351680,38.54,73555.52,0.0,-0.99379,1e-05,0.78159]
[1780271354701,38.54,73560.8,0.0,-0.99374,1e-05,0.78767]
[1780271359736,38.54,73560.63,0.0,-0.99374,1e-05,0.78747]
[1780271364773,38.54,73561.48,0.0,-0.99373,1e-05,0.78845]
[1780271369808,38.54,73564.74,0.0,-0.99369,1e-05,0.79223]
[1780271374846,38.54,73568.74,0.0,-0.99366,1e-05,0.79538]
[1780271378870,38.54,73574.24,0.0,-0.99361,1e-05,0.80181]
[1780271383906,38.54,73575.3,0.0,-0.9936,1e-05,0.80306]
[1780271388943,38.54,73573.83,0.0,-0.99361,1e-05,0.80133]
[1780271393975,38.54,73569.61,0.0,-0.99366,1e-05,0.7964]
[1780271399010,38.54,73574.44,0.0,-0.99361,1e-05,0.80205]
[1780271404066,38.54,73576.27,0.0,-0.99359,1e-05,0.8042]
[1780271405066,38.54,73585.55,0.0,-0.99349,1e-05,0.81517]
[1780271410101,38.54,73584.84,0.0,-0.9935,1e-05,0.81432]
[1780271413509,38.54,73590.82,0.0,-0.99343,1e-05,0.82145]
[1780271414128,38.54,73590.82,0.0,-0.99343,1e-05,0.82145]
[1780271419164,38.54,73591.81,0.0,-0.99342,1e-05,0.82264]
[1780271424204,38.54,73593.89,0.0,-0.9934,1e-05,0.82513]
[1780271427225,38.54,73587.22,0.0,-0.99347,1e-05,0.81716]
[1780271428232,38.54,73577.39,0.0,-0.99357,1e-05,0.80551]
[1780271432261,38.54,73585.77,0.0,-0.9935,1e-05,0.8139]
[1780271433651,38.54,73592.0,0.0,-0.99343,1e-05,0.82133]
[1780271435279,38.54,73593.39,0.0,-0.99342,1e-05,0.823]
[1780271440315,38.54,73593.27,0.0,-0.99342,1e-05,0.82285]
[1780271445349,38.54,73590.54,0.0,-0.99345,1e-05,0.81959]
[1780271450385,38.54,73593.97,0.0,-0.99341,1e-05,0.82369]
[1780271455450,38.54,73596.34,0.0,-0.99338,1e-05,0.82654]
[1780271462501,38.54,73594.88,0.0,-0.9934,1e-05,0.82478]
[1780271465519,38.54,73590.53,0.0,-0.99345,1e-05,0.81957]
[1780271469547,38.54,73577.34,0.0,-0.99359,1e-05,0.80394]
[1780271470555,38.54,73573.39,0.0,-0.99363,1e-05,0.79931]
[1780271475590,38.54,73570.07,0.0,-0.99366,1e-05,0.79543]
[1780271481631,38.54,73570.59,0.0,-0.99366,1e-05,0.79604]
[1780271486667,38.54,73570.84,0.0,-0.99365,1e-05,0.79633]
[1780271487674,38.54,73583.81,0.0,-0.99352,1e-05,0.81158]
[1780271488681,38.54,73593.83,0.0,-0.99341,1e-05,0.82352]
[1780271489692,38.54,73593.86,0.0,-0.99341,1e-05,0.82356]
[1780271495730,38.54,73594.49,0.0,-0.99342,1e-05,0.82278]
[1780271501772,38.54,73595.37,0.0,-0.99341,1e-05,0.82383]
[1780271506810,38.54,73601.78,0.0,-0.99334,1e-05,0.83156]
[1780271511843,38.54,73603.89,0.0,-0.99331,1e-05,0.83411]
[1780271516877,38.54,73602.08,0.0,-0.99333,1e-05,0.83192]
[1780271521915,38.54,73606.02,0.0,-0.99329,1e-05,0.8367]
[1780271525942,38.54,73600.25,0.0,-0.99335,1e-05,0.82971]
[1780271530977,38.54,73598.22,0.0,-0.99338,1e-05,0.82726]
[1780271536020,38.54,73596.45,0.0,-0.9934,1e-05,0.82513]
[1780271541050,38.54,73594.65,0.0,-0.99341,1e-05,0.82297]
[1780271547092,38.54,73595.15,0.0,-0.99341,1e-05,0.82357]
[1780271552126,38.54,73596.97,0.0,-0.9934,1e-05,0.82421]
[1780271559176,38.54,73596.86,0.0,-0.9934,1e-05,0.82408]
[1780271564582,38.54,73596.37,0.0,-0.99341,1e-05,0.82349]
[1780271571261,38.54,73595.72,0.0,-0.99342,1e-05,0.82271]
[1780271576295,38.54,73594.21,0.0,-0.99343,1e-05,0.82091]
[1780271578310,38.54,73583.95,0.0,-0.99354,1e-05,0.8087]
[1780271583344,38.54,73581.96,0.0,-0.99356,1e-05,0.80636]
[1780271584721,38.54,73593.85,0.0,-0.99344,1e-05,0.82048]
[1780271585367,38.54,73593.85,0.0,-0.99344,1e-05,0.82048]
[1780271592412,38.54,73593.77,0.0,-0.99344,1e-05,0.82038]
[1780271597445,38.54,73594.05,0.0,-0.99343,1e-05,0.82071]
[1780271602481,38.54,73593.74,0.0,-0.99344,1e-05,0.82034]
[1780271607516,38.54,73592.91,0.0,-0.99345,1e-05,0.81935]
[1780271613558,38.54,73589.16,0.0,-0.9935,1e-05,0.81336]
[1780271618592,38.54,73589.12,0.0,-0.9935,1e-05,0.81331]
[1780271623626,38.54,73589.28,0.0,-0.9935,1e-05,0.8135]
[1780271625008,38.54,73594.23,0.0,-0.99344,1e-05,0.8194]
[1780271635074,38.54,73596.36,0.0,-0.99342,1e-05,0.82194]
[1780271640750,38.54,73597.15,0.0,-0.99341,1e-05,0.82289]
[1780271646807,38.54,73600.39,0.0,-0.99338,1e-05,0.82678]
[1780271651843,38.54,73600.55,0.0,-0.99338,1e-05,0.82698]
[1780271656878,38.54,73596.26,0.0,-0.99342,1e-05,0.82182]
[1780271661913,38.54,73595.76,0.0,-0.99343,1e-05,0.82123]
[1780271666947,38.54,73596.03,0.0,-0.99342,1e-05,0.82155]
[1780271671983,38.54,73595.93,0.0,-0.99344,1e-05,0.81989]
[1780271678024,38.54,73595.29,0.0,-0.99344,1e-05,0.81913]
[1780271680041,38.54,73588.08,0.0,-0.99352,1e-05,0.81055]
[1780271681047,38.54,73582.69,0.0,-0.99358,1e-05,0.80419]
[1780271687091,38.54,73581.88,0.0,-0.99359,1e-05,0.80323]
[1780271692126,38.54,73582.08,0.0,-0.99358,1e-05,0.80347]
[1780271697160,38.54,73582.77,0.0,-0.99358,1e-05,0.80428]
[1780271702203,38.54,73581.97,0.0,-0.99359,1e-05,0.80334]
[1780271703210,38.54,73594.22,0.0,-0.99346,1e-05,0.81785]
[1780271709253,38.54,73595.72,0.0,-0.99344,1e-05,0.81964]
[1780271714286,38.54,73592.61,0.0,-0.99347,1e-05,0.81593]
[1780271720328,38.54,73592.45,0.0,-0.99347,1e-05,0.81574]
[1780271725740,38.54,73594.62,0.0,-0.99345,1e-05,0.81833]
[1780271731405,38.54,73594.03,0.0,-0.99347,1e-05,0.81609]
[1780271736441,38.54,73596.5,0.0,-0.99344,1e-05,0.81904]
[1780271742483,38.54,73595.37,0.0,-0.99345,1e-05,0.81769]
[1780271747519,38.54,73595.64,0.0,-0.99345,1e-05,0.81801]
[1780271752558,38.54,73599.7,0.0,-0.99341,1e-05,0.82287]
[1780271757588,38.54,73601.19,0.0,-0.99339,1e-05,0.82466]
[1780271762623,38.54,73602.36,0.0,-0.99338,1e-05,0.82607]
[1780271767660,38.54,73604.65,0.0,-0.99335,1e-05,0.82883]
[1780271772695,38.54,73604.94,0.0,-0.99335,1e-05,0.82918]
[1780271777728,38.54,73605.77,0.0,-0.99334,1e-05,0.83018]
[1780271782763,38.54,73610.07,0.0,-0.9933,1e-05,0.83539]
[1780271783770,38.54,73614.93,0.0,-0.99324,1e-05,0.84131]
[1780271788805,38.54,73618.27,0.0,-0.99321,1e-05,0.8454]
[1780271792835,38.54,73611.56,0.0,-0.99329,1e-05,0.83564]
[1780271797869,38.54,73610.78,0.0,-0.9933,1e-05,0.8347]
[1780271802908,38.54,73611.31,0.0,-0.99329,1e-05,0.83534]
[1780271804919,38.54,73595.4,0.0,-0.99347,1e-05,0.81619]
[1780271805927,38.54,73594.8,0.0,-0.99347,1e-05,0.81548]
[1780271810962,38.54,73595.26,0.0,-0.99347,1e-05,0.81603]
[1780271815996,38.54,73594.38,0.0,-0.99348,1e-05,0.81498]
[1780271821033,38.54,73595.18,0.0,-0.99347,1e-05,0.81593]
[1780271826075,38.54,73597.99,0.0,-0.99344,1e-05,0.81929]
[1780271831111,38.54,73597.37,0.0,-0.99345,1e-05,0.81854]
[1780271836141,38.54,73597.12,0.0,-0.99345,1e-05,0.81825]
[1780271841180,38.54,73597.78,0.0,-0.99344,1e-05,0.81903]
[1780271842186,38.54,73602.82,0.0,-0.99339,1e-05,0.82508]
[1780271847219,38.54,73601.62,0.0,-0.9934,1e-05,0.82363]
[1780271852255,38.54,73599.88,0.0,-0.99343,1e-05,0.82001]
[1780271857290,38.54,73606.18,0.0,-0.99336,1e-05,0.82758]
[1780271862325,38.54,73606.5,0.0,-0.99336,1e-05,0.82796]
[1780271867362,38.54,73609.79,0.0,-0.99332,1e-05,0.83194]
[1780271870381,38.54,73604.77,0.0,-0.99338,1e-05,0.82588]
[1780271875417,38.54,73604.32,0.0,-0.99338,1e-05,0.82534]
[1780271880450,38.54,73601.27,0.0,-0.99342,1e-05,0.82167]
[1780271885485,38.54,73602.48,0.0,-0.9934,1e-05,0.82313]
[1780271890521,38.54,73602.7,0.0,-0.9934,1e-05,0.82339]
[1780271895555,38.54,73604.07,0.0,-0.99339,1e-05,0.82504]
[1780271900591,38.54,73601.08,0.0,-0.99342,1e-05,0.82145]
[1780271905625,38.54,73601.45,0.0,-0.99341,1e-05,0.82189]
[1780271910660,38.54,73598.12,0.0,-0.99345,1e-05,0.81791]
[1780271915695,38.54,73598.29,0.0,-0.99346,1e-05,0.81657]
[1780271920742,38.54,73599.53,0.0,-0.99345,1e-05,0.81805]
[1780271921738,38.54,73592.24,0.0,-0.99352,1e-05,0.80938]
[1780271922745,38.54,73584.33,0.0,-0.99361,1e-05,0.80006]
[1780271924760,38.54,73578.23,0.0,-0.99367,1e-05,0.79293]
[1780271929795,38.54,73573.82,0.0,-0.99372,1e-05,0.78782]
[1780271934829,38.54,73572.91,0.0,-0.99373,1e-05,0.78676]
[1780271939864,38.54,73571.19,0.0,-0.99374,1e-05,0.78477]
[1780271944899,38.54,73571.34,0.0,-0.99374,1e-05,0.78495]
[1780271947315,38.54,73562.85,0.0,-0.99383,1e-05,0.7752]
[1780271948930,38.54,73557.63,0.0,-0.99388,1e-05,0.76926]
[1780271953966,38.54,73555.08,0.0,-0.99391,1e-05,0.76637]
[1780271958999,38.54,73556.96,0.0,-0.99389,1e-05,0.7685]
[1780271961012,38.54,73563.61,0.0,-0.99382,1e-05,0.77607]
[1780271966049,38.54,73564.97,0.0,-0.99381,1e-05,0.77762]
[1780271969070,38.54,73575.96,0.0,-0.99369,1e-05,0.7903]
[1780271970080,38.54,73578.38,0.0,-0.99367,1e-05,0.79311]
[1780271975112,38.54,73578.96,0.0,-0.99368,1e-05,0.79228]
[1780271980148,38.54,73580.32,0.0,-0.99366,1e-05,0.79387]
[1780271986189,38.54,73579.29,0.0,-0.99367,1e-05,0.79267]
[1780271991224,38.54,73574.08,0.0,-0.99373,1e-05,0.78662]
[1780271996265,38.54,73573.68,0.0,-0.99373,1e-05,0.78616]
[1780272001293,38.54,73573.15,0.0,-0.99374,1e-05,0.78555]
[1780272006333,38.54,73571.8,0.0,-0.99375,1e-05,0.78399]
[1780272007335,38.54,73566.65,0.0,-0.9938,1e-05,0.77807]
[1780272008342,38.54,73575.32,0.0,-0.99371,1e-05,0.78806]
[1780272009350,38.54,73574.22,0.0,-0.99372,1e-05,0.78678]
[1780272011363,38.54,73572.0,0.0,-0.99375,1e-05,0.78422]
[1780272016405,38.54,73576.5,0.0,-0.9937,1e-05,0.78943]
[1780272021437,38.54,73576.73,0.0,-0.9937,1e-05,0.78969]
[1780272026473,38.54,73577.79,0.0,-0.99369,1e-05,0.79092]
[1780272030500,38.54,73571.33,0.0,-0.99375,1e-05,0.78345]
[1780272031509,38.54,73564.85,0.0,-0.99383,1e-05,0.77453]
[1780272032517,38.54,73559.82,0.0,-0.99388,1e-05,0.7688]
[1780272034526,38.54,73556.98,0.0,-0.99391,1e-05,0.76559]
[1780272039562,38.54,73553.71,0.0,-0.99394,1e-05,0.76189]
[1780272040569,38.54,73563.18,0.0,-0.99385,1e-05,0.77262]
[1780272041575,38.54,73566.49,0.0,-0.99382,1e-05,0.7764]
[1780272045605,38.54,73576.36,0.0,-0.99371,1e-05,0.78777]
[1780272046611,38.54,73577.45,0.0,-0.9937,1e-05,0.78903]
[1780272050640,38.54,73583.2,0.0,-0.99364,1e-05,0.79572]
[1780272052654,38.54,73587.07,0.0,-0.9936,1e-05,0.80025]
[1780272058137,38.54,73584.92,0.0,-0.99362,1e-05,0.79773]
[1780272063737,38.54,73585.64,0.0,-0.99362,1e-05,0.79858]
[1780272064742,38.54,73577.49,0.0,-0.9937,1e-05,0.78908]
[1780272065747,38.54,73570.35,0.0,-0.99378,1e-05,0.78083]
[1780272066753,38.54,73569.07,0.0,-0.99379,1e-05,0.77936]
[1780272071788,38.54,73570.53,0.0,-0.99377,1e-05,0.78104]
[1780272076822,38.54,73571.29,0.0,-0.99377,1e-05,0.78191]
[1780272080854,38.54,73565.74,0.0,-0.99382,1e-05,0.77555]
[1780272084879,38.54,73571.85,0.0,-0.99376,1e-05,0.78256]
[1780272088349,38.54,73564.78,0.0,-0.99383,1e-05,0.77445]
[1780272089913,38.54,73563.78,0.0,-0.99384,1e-05,0.77331]
[1780272094949,38.54,73557.48,0.0,-0.99392,1e-05,0.76469]
[1780272099982,38.54,73558.99,0.0,-0.9939,1e-05,0.76639]
[1780272105020,38.54,73557.91,0.0,-0.99391,1e-05,0.76517]
[1780272111065,38.54,73561.55,0.0,-0.99388,1e-05,0.7693]
[1780272118561,38.54,73558.65,0.0,-0.99391,1e-05,0.76601]
[1780272124160,38.54,73562.37,0.0,-0.99387,1e-05,0.77023]
[1780272127179,38.54,73568.95,0.0,-0.9938,1e-05,0.77774]
[1780272131207,38.54,73577.04,0.0,-0.99372,1e-05,0.78706]
[1780272133223,38.54,73583.67,0.0,-0.99365,1e-05,0.79476]
[1780272136245,38.54,73590.88,0.0,-0.99357,1e-05,0.80322]
[1780272137254,38.54,73601.01,0.0,-0.99347,1e-05,0.81522]
[1780272138256,38.54,73603.13,0.0,-0.99344,1e-05,0.81775]
[1780272143291,38.54,73606.89,0.0,-0.9934,1e-05,0.82225]
[1780272147320,38.54,73614.35,0.0,-0.99332,1e-05,0.83125]
[1780272148326,38.54,73615.68,0.0,-0.99331,1e-05,0.83286]
[1780272152387,38.54,73631.8,0.0,-0.99314,1e-05,0.85102]
[1780272153393,38.54,73633.14,0.0,-0.99313,1e-05,0.85268]
[1780272157429,38.54,73621.61,0.0,-0.99325,1e-05,0.83851]
[1780272158436,38.54,73620.02,0.0,-0.99327,1e-05,0.83657]
[1780272160451,38.54,73631.9,0.0,-0.99314,1e-05,0.85115]
[1780272161457,38.54,73633.38,0.0,-0.99312,1e-05,0.85298]
[1780272166492,38.54,73633.31,0.0,-0.99312,1e-05,0.85289]
[1780272171532,38.54,73636.52,0.0,-0.99309,1e-05,0.85687]
[1780272174549,38.54,73642.55,0.0,-0.99302,1e-05,0.86439]
[1780272175567,38.54,73644.31,0.0,-0.993,1e-05,0.8666]
[1780272177573,38.54,73655.46,0.0,-0.99287,1e-05,0.88068]
[1780272178581,38.54,73655.48,0.0,-0.99287,1e-05,0.8807]
[1780272183616,38.54,73668.35,0.0,-0.99272,1e-05,0.89719]
[1780272184624,38.54,73673.91,0.0,-0.99266,1e-05,0.90439]
[1780272185630,38.54,73675.81,0.0,-0.99263,1e-05,0.90686]
[1780272190664,38.54,73673.45,0.0,-0.99266,1e-05,0.90379]
[1780272192680,38.54,73687.91,0.0,-0.99249,1e-05,0.92273]
[1780272193686,38.54,73689.7,0.0,-0.99247,1e-05,0.92509]
[1780272196710,38.54,73677.01,0.0,-0.99262,1e-05,0.90842]
[1780272197713,38.54,73670.73,0.0,-0.99269,1e-05,0.90026]
[1780272199125,38.54,73669.93,0.0,-0.9927,1e-05,0.89923]
[1780272201743,38.54,73676.17,0.0,-0.99263,1e-05,0.90733]
[1780272202750,38.54,73678.19,0.0,-0.99261,1e-05,0.90996]
[1780272207787,38.54,73680.55,0.0,-0.99258,1e-05,0.91305]
[1780272209196,38.54,73686.82,0.0,-0.9925,1e-05,0.92129]
[1780272210805,38.54,73686.9,0.0,-0.9925,1e-05,0.92139]
[1780272213829,38.54,73680.85,0.0,-0.99259,1e-05,0.91177]
[1780272214834,38.54,73685.68,0.0,-0.99253,1e-05,0.91811]
[1780272216847,38.54,73688.04,0.0,-0.9925,1e-05,0.92122]
[1780272221882,38.54,73691.82,0.0,-0.99246,1e-05,0.92622]
[1780272226918,38.54,73695.92,0.0,-0.99241,1e-05,0.93167]
[1780272231953,38.54,73695.48,0.0,-0.99241,1e-05,0.93108]
[1780272232959,38.54,73700.57,0.0,-0.99235,1e-05,0.93788]
[1780272233966,38.54,73709.22,0.0,-0.99224,1e-05,0.94952]
[1780272234974,38.54,73711.93,0.0,-0.99221,1e-05,0.95319]
[1780272239428,38.54,73714.85,0.0,-0.99217,1e-05,0.95716]
[1780272244042,38.54,73706.2,0.0,-0.99228,1e-05,0.94544]
[1780272245056,38.54,73703.25,0.0,-0.99232,1e-05,0.94147]
[1780272249499,38.54,73695.46,0.0,-0.99241,1e-05,0.93105]
[1780272255124,38.54,73695.39,0.0,-0.99241,1e-05,0.93096]
[1780272258150,38.54,73711.43,0.0,-0.99221,1e-05,0.95251]
[1780272259568,38.54,73720.45,0.0,-0.9921,1e-05,0.96481]
[1780272261187,38.54,73734.81,0.0,-0.99192,1e-05,0.98466]
[1780272263197,38.54,73740.56,0.0,-0.99184,1e-05,0.9927]
[1780272265210,38.54,73745.11,0.0,-0.99178,1e-05,0.9991]
[1780272266218,38.54,73751.19,0.0,-0.9917,1e-05,1.00771]
[1780272269638,38.54,73760.77,0.0,-0.99158,1e-05,1.02139]
[1780272275288,38.54,73767.3,0.0,-0.9915,1e-05,1.02899]
[1780272280322,38.54,73767.3,0.0,-0.9915,1e-05,1.02899]
[1780272285357,38.54,73771.08,0.0,-0.99145,1e-05,1.03446]
[1780272290392,38.54,73769.42,0.0,-0.99148,1e-05,1.03206]
[1780272295428,38.54,73765.5,0.0,-0.99153,1e-05,1.02639]
[1780272300480,38.54,73761.88,0.0,-0.99158,1e-05,1.02118]
[1780272301471,38.54,73765.87,0.0,-0.99152,1e-05,1.02692]
[1780272303485,38.54,73768.82,0.0,-0.99148,1e-05,1.03119]
[1780272305515,38.54,73774.2,0.0,-0.99141,1e-05,1.039]
[1780272306518,38.54,73763.02,0.0,-0.99156,1e-05,1.02282]
[1780272307525,38.54,73764.95,0.0,-0.99154,1e-05,1.0256]
[1780272309541,38.54,73771.16,0.0,-0.99145,1e-05,1.03458]
[1780272311554,38.54,73777.39,0.0,-0.99137,1e-05,1.04366]
[1780272314576,38.54,73768.12,0.0,-0.99149,1e-05,1.03017]
[1780272315582,38.54,73750.06,0.0,-0.99173,1e-05,1.00432]
[1780272316594,38.54,73748.2,0.0,-0.99176,1e-05,1.00168]
[1780272321627,38.54,73746.79,0.0,-0.99178,1e-05,0.99969]
[1780272324683,38.54,73741.74,0.0,-0.99184,1e-05,0.99259]
[1780272325697,38.54,73701.14,0.0,-0.99236,1e-05,0.93694]
[1780272326702,38.54,73694.31,0.0,-0.99244,1e-05,0.92784]
[1780272327757,38.54,73695.56,0.0,-0.99242,1e-05,0.9295]
[1780272332785,38.54,73695.42,0.0,-0.99244,1e-05,0.92763]
[1780272336893,38.54,73720.48,0.0,-0.99213,1e-05,0.96139]
[1780272337910,38.54,73707.98,0.0,-0.99228,1e-05,0.94442]
[1780272338901,38.54,73707.33,0.0,-0.99229,1e-05,0.94355]
[1780272341923,38.54,73716.19,0.0,-0.99218,1e-05,0.95554]
[1780272342929,38.54,73724.52,0.0,-0.99208,1e-05,0.96693]
[1780272343945,38.54,73724.76,0.0,-0.99207,1e-05,0.96725]
[1780272345952,38.54,73715.16,0.0,-0.99219,1e-05,0.95414]
[1780272351995,38.54,73712.26,0.0,-0.99223,1e-05,0.9502]
[1780272354012,38.54,73719.54,0.0,-0.99214,1e-05,0.9601]
[1780272355023,38.54,73730.59,0.0,-0.992,1e-05,0.97529]
[1780272360055,38.54,73725.73,0.0,-0.99206,1e-05,0.96859]
[1780272364085,38.54,73731.09,0.0,-0.99199,1e-05,0.97598]
[1780272366098,38.54,73743.61,0.0,-0.99183,1e-05,0.99344]
[1780272367104,38.54,73750.18,0.0,-0.99175,1e-05,1.0027]
[1780272368117,38.54,73750.77,0.0,-0.99174,1e-05,1.00354]
[1780272371133,38.54,73759.39,0.0,-0.99162,1e-05,1.01581]
[1780272376172,38.54,73763.26,0.0,-0.99157,1e-05,1.02136]
[1780272377187,38.54,73768.45,0.0,-0.9915,1e-05,1.02884]
[1780272382226,38.54,73770.51,0.0,-0.99148,1e-05,1.03182]
[1780272387250,38.54,73767.32,0.0,-0.99152,1e-05,1.0272]
[1780272389268,38.54,73760.85,0.0,-0.9916,1e-05,1.0179]
[1780272390968,38.54,73756.71,0.0,-0.99166,1e-05,1.01198]
[1780272396350,38.54,73755.62,0.0,-0.99169,1e-05,1.00864]
[1780272398338,38.54,73749.15,0.0,-0.99177,1e-05,0.99947]
[1780272399347,38.54,73739.94,0.0,-0.99189,1e-05,0.98653]
[1780272401039,38.54,73720.19,0.0,-0.99215,1e-05,0.95926]
[1780272402368,38.54,73719.37,0.0,-0.99216,1e-05,0.95814]
[1780272405393,38.54,73707.94,0.0,-0.9923,1e-05,0.94266]
[1780272406397,38.54,73706.0,0.0,-0.99232,1e-05,0.94005]
[1780272407405,38.54,73700.94,0.0,-0.99238,1e-05,0.93328]
[1780272408410,38.54,73700.52,0.0,-0.99239,1e-05,0.93272]
[1780272414452,38.54,73699.23,0.0,-0.99241,1e-05,0.931]
[1780272421182,38.54,73698.69,0.0,-0.99241,1e-05,0.93028]
[1780272422509,38.54,73692.41,0.0,-0.99249,1e-05,0.92196]
[1780272423515,38.54,73681.98,0.0,-0.99261,1e-05,0.90826]
[1780272424528,38.54,73679.44,0.0,-0.99264,1e-05,0.90495]
[1780272425530,38.54,73671.33,0.0,-0.99274,1e-05,0.89445]
[1780272426537,38.54,73666.33,0.0,-0.9928,1e-05,0.88803]
[1780272427545,38.54,73667.44,0.0,-0.99279,1e-05,0.88945]
[1780272428551,38.54,73675.34,0.0,-0.99269,1e-05,0.89963]
[1780272429559,38.54,73667.84,0.0,-0.99278,1e-05,0.88996]
[1780272430565,38.54,73667.45,0.0,-0.99279,1e-05,0.88946]
[1780272435601,38.54,73666.18,0.0,-0.9928,1e-05,0.88784]
[1780272441643,38.54,73667.61,0.0,-0.99278,1e-05,0.88967]
[1780272446678,38.54,73665.38,0.0,-0.99281,1e-05,0.88681]
[1780272451716,38.54,73665.65,0.0,-0.99282,1e-05,0.88553]
[1780272452721,38.54,73655.43,0.0,-0.99294,1e-05,0.87254]
[1780272453729,38.54,73651.56,0.0,-0.99298,1e-05,0.86767]
[1780272456752,38.54,73652.02,0.0,-0.99298,1e-05,0.86825]
[1780272461785,38.54,73653.05,0.0,-0.99296,1e-05,0.86954]
[1780272466819,38.54,73653.83,0.0,-0.99296,1e-05,0.87052]
[1780272471855,38.54,73651.46,0.0,-0.99298,1e-05,0.86754]
[1780272474875,38.54,73646.01,0.0,-0.99304,1e-05,0.86072]
[1780272478903,38.54,73651.34,0.0,-0.99298,1e-05,0.86739]
[1780272480917,38.54,73659.37,0.0,-0.99289,1e-05,0.87753]
[1780272482930,38.54,73669.28,0.0,-0.99278,1e-05,0.89017]
[1780272487966,38.54,73664.27,0.0,-0.99284,1e-05,0.88376]
[1780272493000,38.54,73661.71,0.0,-0.99286,1e-05,0.8805]
[1780272498039,38.54,73661.64,0.0,-0.99287,1e-05,0.88041]
[1780272503075,38.54,73661.99,0.0,-0.99286,1e-05,0.88086]
[1780272508111,38.54,73662.45,0.0,-0.99286,1e-05,0.88144]
[1780272514152,38.54,73662.46,0.0,-0.99287,1e-05,0.87983]
[1780272520193,38.54,73662.09,0.0,-0.99287,1e-05,0.87936]
[1780272525229,38.54,73660.49,0.0,-0.99289,1e-05,0.87733]
[1780272526238,38.54,73646.31,0.0,-0.99305,1e-05,0.85949]
[1780272529257,38.54,73640.56,0.0,-0.99312,1e-05,0.85234]
[1780272533285,38.54,73631.6,0.0,-0.99322,1e-05,0.84131]
[1780272538319,38.54,73628.25,0.0,-0.99326,1e-05,0.83721]
[1780272543356,38.54,73628.85,0.0,-0.99325,1e-05,0.83794]
[1780272547383,38.54,73643.78,0.0,-0.99308,1e-05,0.85634]
[1780272552418,38.54,73644.55,0.0,-0.99307,1e-05,0.8573]
[1780272558459,38.54,73644.26,0.0,-0.99308,1e-05,0.85694]
[1780272560473,38.54,73651.32,0.0,-0.993,1e-05,0.86576]
[1780272562186,38.54,73651.95,0.0,-0.99299,1e-05,0.86655]
[1780272567523,38.54,73654.85,0.0,-0.99296,1e-05,0.8702]
[1780272572558,38.54,73654.18,0.0,-0.99298,1e-05,0.86774]
[1780272577594,38.54,73654.52,0.0,-0.99297,1e-05,0.86817]
[1780272582630,38.54,73653.08,0.0,-0.99299,1e-05,0.86636]
[1780272588672,38.54,73656.23,0.0,-0.99295,1e-05,0.87032]
[1780272595721,38.54,73656.93,0.0,-0.99295,1e-05,0.87121]
[1780272596727,38.54,73647.42,0.0,-0.99305,1e-05,0.85928]
[1780272597735,38.54,73645.47,0.0,-0.99308,1e-05,0.85685]
[1780272602770,38.54,73643.21,0.0,-0.9931,1e-05,0.85404]
[1780272606804,38.54,73629.87,0.0,-0.99325,1e-05,0.83762]
[1780272607804,38.54,73624.17,0.0,-0.99331,1e-05,0.83068]
[1780272608811,38.54,73633.14,0.0,-0.99321,1e-05,0.84162]
[1780272609819,38.54,73642.32,0.0,-0.99311,1e-05,0.85294]
[1780272610825,38.54,73642.45,0.0,-0.99311,1e-05,0.8531]
[1780272615868,38.54,73649.86,0.0,-0.99303,1e-05,0.86232]
[1780272616872,38.54,73656.96,0.0,-0.99295,1e-05,0.87124]
[1780272618886,38.54,73658.2,0.0,-0.99293,1e-05,0.87281]
[1780272622915,38.54,73663.57,0.0,-0.99287,1e-05,0.87961]
[1780272624934,38.54,73674.39,0.0,-0.99274,1e-05,0.89346]
[1780272626949,38.54,73686.67,0.0,-0.9926,1e-05,0.9094]
[1780272632986,38.54,73687.83,0.0,-0.9926,1e-05,0.90925]
[1780272635008,38.54,73679.13,0.0,-0.9927,1e-05,0.89793]
[1780272636016,38.54,73678.09,0.0,-0.99271,1e-05,0.89659]
[1780272642051,38.54,73679.33,0.0,-0.9927,1e-05,0.89819]
[1780272647084,38.54,73682.33,0.0,-0.99266,1e-05,0.90208]
[1780272652120,38.54,73683.08,0.0,-0.99265,1e-05,0.90306]
[1780272658161,38.54,73682.21,0.0,-0.99266,1e-05,0.90192]
[1780272663196,38.54,73684.95,0.0,-0.99263,1e-05,0.90549]
[1780272668231,38.54,73683.22,0.0,-0.99265,1e-05,0.90324]
[1780272673267,38.54,73680.91,0.0,-0.99268,1e-05,0.90024]
[1780272678301,38.54,73671.3,0.0,-0.99279,1e-05,0.88785]
[1780272683336,38.54,73664.39,0.0,-0.99287,1e-05,0.87903]
[1780272688371,38.54,73658.71,0.0,-0.99294,1e-05,0.87184]
[1780272694413,38.54,73660.21,0.0,-0.99293,1e-05,0.87211]
[1780272699448,38.54,73659.03,0.0,-0.99295,1e-05,0.87062]
[1780272704484,38.54,73658.48,0.0,-0.99295,1e-05,0.86993]
[1780272711532,38.54,73659.31,0.0,-0.99294,1e-05,0.87098]
[1780272716570,38.54,73660.89,0.0,-0.99293,1e-05,0.87297]
[1780272721603,38.54,73665.28,0.0,-0.99287,1e-05,0.87854]
[1780272726637,38.54,73670.31,0.0,-0.99282,1e-05,0.88495]
[1780272728651,38.54,73655.98,0.0,-0.99298,1e-05,0.86678]
[1780272729659,38.54,73656.46,0.0,-0.99298,1e-05,0.86739]
[1780272734693,38.54,73654.08,0.0,-0.993,1e-05,0.8644]
[1780272739729,38.54,73650.97,0.0,-0.99304,1e-05,0.86051]
[1780272743479,38.54,73634.23,0.0,-0.99323,1e-05,0.83981]
[1780272748793,38.54,73631.22,0.0,-0.99326,1e-05,0.83613]
[1780272752821,38.54,73626.04,0.0,-0.99333,1e-05,0.82827]
[1780272757868,38.54,73625.57,0.0,-0.99333,1e-05,0.8277]
[1780272758874,38.54,73615.43,0.0,-0.99344,1e-05,0.81551]
[1780272759881,38.54,73609.39,0.0,-0.99351,1e-05,0.80832]
[1780272760889,38.54,73611.88,0.0,-0.99348,1e-05,0.81128]
[1780272762903,38.54,73618.72,0.0,-0.99341,1e-05,0.81945]
[1780272763910,38.54,73619.64,0.0,-0.9934,1e-05,0.82055]
[1780272765925,38.54,73611.62,0.0,-0.99348,1e-05,0.81097]
[1780272768949,38.54,73611.01,0.0,-0.99349,1e-05,0.81024]
[1780272772976,38.54,73616.02,0.0,-0.99344,1e-05,0.81621]
[1780272774987,38.54,73617.41,0.0,-0.99342,1e-05,0.81788]
[1780272780029,38.54,73619.75,0.0,-0.9934,1e-05,0.82068]
[1780272781036,38.54,73614.51,0.0,-0.99345,1e-05,0.81441]
[1780272782046,38.54,73614.9,0.0,-0.99345,1e-05,0.81487]
[1780272786070,38.54,73620.48,0.0,-0.99339,1e-05,0.82156]
[1780272791106,38.54,73618.1,0.0,-0.99342,1e-05,0.8187]
[1780272796140,38.54,73620.45,0.0,-0.99339,1e-05,0.82152]
[1780272799161,38.54,73627.83,0.0,-0.99331,1e-05,0.83044]
[1780272800167,38.54,73632.14,0.0,-0.99326,1e-05,0.83568]
[1780272802184,38.54,73632.72,0.0,-0.99326,1e-05,0.83639]
[1780272807216,38.54,73633.27,0.0,-0.99325,1e-05,0.83706]
[1780272812252,38.54,73636.01,0.0,-0.99323,1e-05,0.83883]
[1780272817286,38.54,73636.3,0.0,-0.99323,1e-05,0.83919]
[1780272823331,38.54,73638.61,0.0,-0.9932,1e-05,0.84202]
[1780272828366,38.54,73638.74,0.0,-0.9932,1e-05,0.84218]
[1780272833400,38.54,73638.13,0.0,-0.99321,1e-05,0.84143]
[1780272838436,38.54,73636.3,0.0,-0.99323,1e-05,0.83919]
[1780272843473,38.54,73635.9,0.0,-0.99323,1e-05,0.8387]
[1780272848506,38.54,73633.34,0.0,-0.99326,1e-05,0.83557]
[1780272853542,38.54,73634.24,0.0,-0.99325,1e-05,0.83667]
[1780272857570,38.54,73642.33,0.0,-0.99316,1e-05,0.8466]
[1780272861598,38.54,73649.55,0.0,-0.99308,1e-05,0.85554]
[1780272866633,38.54,73648.72,0.0,-0.99309,1e-05,0.85451]
[1780272871667,38.54,73648.57,0.0,-0.9931,1e-05,0.85272]
[1780272877710,38.54,73647.91,0.0,-0.99311,1e-05,0.85191]
[1780272880731,38.54,73656.01,0.0,-0.99302,1e-05,0.862]
[1780272882744,38.54,73663.38,0.0,-0.99294,1e-05,0.87126]
[1780272886773,38.54,73668.95,0.0,-0.99287,1e-05,0.87832]
[1780272890800,38.54,73672.1,0.0,-0.99283,1e-05,0.88233]
[1780272894544,38.54,73685.48,0.0,-0.99268,1e-05,0.89954]
[1780272899868,38.54,73694.58,0.0,-0.99257,1e-05,0.91141]
[1780272900871,38.54,73700.04,0.0,-0.9925,1e-05,0.91859]
[1780272901878,38.54,73703.16,0.0,-0.99246,1e-05,0.92271]
[1780272904624,38.54,73741.28,0.0,-0.99199,1e-05,0.97433]
[1780272904905,38.54,73741.28,0.0,-0.99199,1e-05,0.97433]
[1780272905912,38.54,73739.93,0.0,-0.99201,1e-05,0.97247]
[1780272907925,38.54,73731.31,0.0,-0.99212,1e-05,0.96061]
[1780272908932,38.54,73732.83,0.0,-0.9921,1e-05,0.96269]
[1780272911953,38.54,73737.64,0.0,-0.99204,1e-05,0.96931]
[1780272916988,38.54,73735.4,0.0,-0.99206,1e-05,0.96622]
[1780272922024,38.54,73732.48,0.0,-0.9921,1e-05,0.96221]
[1780272925044,38.54,73726.66,0.0,-0.99217,1e-05,0.95426]
[1780272927060,38.54,73719.83,0.0,-0.99226,1e-05,0.945]
[1780272928078,38.54,73714.5,0.0,-0.99233,1e-05,0.93783]
[1780272929078,38.54,73710.35,0.0,-0.99238,1e-05,0.93227]
[1780272931090,38.54,73708.6,0.0,-0.99241,1e-05,0.92824]
[1780272936126,38.54,73709.39,0.0,-0.9924,1e-05,0.92929]
[1780272942168,38.54,73709.04,0.0,-0.99241,1e-05,0.92883]
[1780272947203,38.54,73708.76,0.0,-0.99241,1e-05,0.92845]
[1780272952238,38.54,73708.21,0.0,-0.99242,1e-05,0.92772]
[1780272957272,38.54,73711.42,0.0,-0.99238,1e-05,0.932]
[1780272963318,38.54,73711.17,0.0,-0.99238,1e-05,0.93167]
[1780272965331,38.54,73718.21,0.0,-0.99229,1e-05,0.9411]
[1780272970367,38.54,73717.88,0.0,-0.9923,1e-05,0.94066]
[1780272975403,38.54,73720.46,0.0,-0.99227,1e-05,0.94414]
[1780272977417,38.54,73725.14,0.0,-0.99221,1e-05,0.95047]
[1780272981443,38.54,73739.08,0.0,-0.99203,1e-05,0.96954]
[1780272982451,38.54,73742.06,0.0,-0.99199,1e-05,0.97366]
[1780272987486,38.54,73721.77,0.0,-0.99225,1e-05,0.94591]
[1780272988514,38.54,73718.61,0.0,-0.99229,1e-05,0.94164]
[1780272990507,38.54,73707.84,0.0,-0.99242,1e-05,0.92723]
[1780272991515,38.54,73707.83,0.0,-0.99243,1e-05,0.92552]
[1780272992522,38.54,73700.52,0.0,-0.99252,1e-05,0.91586]
[1780272993531,38.54,73697.63,0.0,-0.99256,1e-05,0.91206]
[1780272998564,38.54,73693.46,0.0,-0.99261,1e-05,0.9066]
[1780273003599,38.54,73694.34,0.0,-0.9926,1e-05,0.90775]
[1780273006621,38.54,73700.22,0.0,-0.99253,1e-05,0.91546]
[1780273007629,38.54,73706.82,0.0,-0.99245,1e-05,0.92418]
[1780273008634,38.54,73706.85,0.0,-0.99245,1e-05,0.92422]
[1780273013669,38.54,73712.42,0.0,-0.99238,1e-05,0.93164]
[1780273014680,38.54,73714.92,0.0,-0.99235,1e-05,0.93498]
[1780273015684,38.54,73721.04,0.0,-0.99227,1e-05,0.9432]
[1780273020719,38.54,73722.63,0.0,-0.99225,1e-05,0.94535]
[1780273025755,38.54,73718.66,0.0,-0.9923,1e-05,0.94]
[1780273030790,38.54,73715.01,0.0,-0.99235,1e-05,0.9351]
[1780273034817,38.54,73709.74,0.0,-0.99241,1e-05,0.92806]
[1780273039853,38.54,73703.3,0.0,-0.99249,1e-05,0.91952]
[1780273042877,38.54,73697.3,0.0,-0.99256,1e-05,0.91163]
[1780273045628,38.54,73688.11,0.0,-0.99267,1e-05,0.89964]
[1780273048917,38.54,73670.24,0.0,-0.99288,1e-05,0.8767]
[1780273052946,38.54,73663.53,0.0,-0.99297,1e-05,0.8666]
[1780273053954,38.54,73650.79,0.0,-0.99312,1e-05,0.8507]
[1780273055698,38.54,73649.87,0.0,-0.99313,1e-05,0.84956]
[1780273061002,38.54,73652.89,0.0,-0.99309,1e-05,0.8533]
[1780273066041,38.54,73652.56,0.0,-0.9931,1e-05,0.85289]
[1780273071076,38.54,73653.65,0.0,-0.99308,1e-05,0.85424]
[1780273076114,38.54,73653.67,0.0,-0.99308,1e-05,0.85427]
[1780273079131,38.54,73647.63,0.0,-0.99315,1e-05,0.84679]
[1780273084167,38.54,73647.09,0.0,-0.99316,1e-05,0.84612]
[1780273089201,38.54,73646.55,0.0,-0.99316,1e-05,0.84546]
[1780273092222,38.54,73640.24,0.0,-0.99323,1e-05,0.83771]
[1780273093229,38.54,73639.84,0.0,-0.99324,1e-05,0.83722]
[1780273098264,38.54,73639.59,0.0,-0.99324,1e-05,0.83691]
[1780273103299,38.54,73641.45,0.0,-0.99322,1e-05,0.83919]
[1780273108335,38.54,73635.74,0.0,-0.99328,1e-05,0.83222]
[1780273113370,38.54,73634.24,0.0,-0.99331,1e-05,0.82883]
[1780273117398,38.54,73639.57,0.0,-0.99325,1e-05,0.83532]
[1780273120419,38.54,73641.5,0.0,-0.99323,1e-05,0.83767]
[1780273125454,38.54,73640.57,0.0,-0.99324,1e-05,0.83654]
[1780273128474,38.54,73635.28,0.0,-0.9933,1e-05,0.83009]
[1780273133510,38.54,73633.19,0.0,-0.99332,1e-05,0.82756]
[1780273138545,38.54,73630.58,0.0,-0.99335,1e-05,0.8244]
[1780273143584,38.54,73631.36,0.0,-0.99334,1e-05,0.82535]
[1780273148628,38.54,73633.46,0.0,-0.99332,1e-05,0.82789]
[1780273153666,38.54,73629.0,0.0,-0.99337,1e-05,0.8225]
[1780273155677,38.54,73626.62,0.0,-0.9934,1e-05,0.81963]
[1780273160717,38.54,73627.66,0.0,-0.99338,1e-05,0.82088]
[1780273161721,38.54,73634.88,0.0,-0.99331,1e-05,0.82961]
[1780273162727,38.54,73643.98,0.0,-0.9932,1e-05,0.84071]
[1780273163734,38.54,73643.83,0.0,-0.99321,1e-05,0.84053]
[1780273168770,38.54,73644.02,0.0,-0.9932,1e-05,0.84076]
[1780273173811,38.54,73643.84,0.0,-0.99322,1e-05,0.83896]
[1780273178847,38.54,73643.62,0.0,-0.99322,1e-05,0.83869]
[1780273183883,38.54,73640.85,0.0,-0.99325,1e-05,0.8353]
[1780273186903,38.54,73633.38,0.0,-0.99333,1e-05,0.82623]
[1780273191937,38.54,73629.67,0.0,-0.99337,1e-05,0.82175]
[1780273196976,38.54,73632.83,0.0,-0.99334,1e-05,0.82556]
[1780273202007,38.54,73633.17,0.0,-0.99334,1e-05,0.82597]
[1780273207048,38.54,73628.94,0.0,-0.99338,1e-05,0.82087]
[1780273209061,38.54,73621.4,0.0,-0.99346,1e-05,0.81184]
[1780273214096,38.54,73619.22,0.0,-0.99349,1e-05,0.80924]
[1780273219133,38.54,73617.36,0.0,-0.99351,1e-05,0.80704]
[1780273224167,38.54,73614.52,0.0,-0.99354,1e-05,0.80367]
[1780273226901,38.54,73624.3,0.0,-0.99343,1e-05,0.8153]
[1780273227198,38.54,73624.3,0.0,-0.99343,1e-05,0.8153]
[1780273228205,38.54,73634.59,0.0,-0.99332,1e-05,0.82769]
[1780273229214,38.54,73629.39,0.0,-0.99338,1e-05,0.82141]
[1780273230219,38.54,73628.84,0.0,-0.99338,1e-05,0.82075]
[1780273235253,38.54,73635.61,0.0,-0.99332,1e-05,0.82736]
[1780273240291,38.54,73631.2,0.0,-0.99337,1e-05,0.82204]
[1780273245328,38.54,73632.17,0.0,-0.99336,1e-05,0.82321]
[1780273248349,38.54,73638.34,0.0,-0.99329,1e-05,0.83068]
[1780273252376,38.54,73643.74,0.0,-0.99323,1e-05,0.83726]
[1780273257410,38.54,73643.35,0.0,-0.99324,1e-05,0.83678]
[1780273262446,38.54,73642.74,0.0,-0.99324,1e-05,0.83604]
[1780273267486,38.54,73646.22,0.0,-0.9932,1e-05,0.8403]
[1780273272518,38.54,73643.31,0.0,-0.99324,1e-05,0.83673]
[1780273277552,38.54,73644.56,0.0,-0.99322,1e-05,0.83826]
[1780273282587,38.54,73645.14,0.0,-0.99322,1e-05,0.83897]
[1780273287624,38.54,73645.6,0.0,-0.99321,1e-05,0.83954]
[1780273289638,38.54,73652.09,0.0,-0.99314,1e-05,0.84753]
[1780273290642,38.54,73652.83,0.0,-0.99313,1e-05,0.84844]
[1780273295677,38.54,73654.08,0.0,-0.99313,1e-05,0.8484]
[1780273300713,38.54,73661.5,0.0,-0.99305,1e-05,0.85762]
[1780273301721,38.54,73660.98,0.0,-0.99305,1e-05,0.85697]
[1780273306755,38.54,73664.59,0.0,-0.99301,1e-05,0.86148]
[1780273311791,38.54,73663.34,0.0,-0.99302,1e-05,0.85992]
[1780273314823,38.54,73670.86,0.0,-0.99294,1e-05,0.86937]
[1780273315825,38.54,73671.61,0.0,-0.99293,1e-05,0.87031]
[1780273318847,38.54,73676.68,0.0,-0.99287,1e-05,0.87674]
[1780273323893,38.54,73683.45,0.0,-0.99279,1e-05,0.88538]
[1780273324894,38.54,73693.44,0.0,-0.99267,1e-05,0.89826]
[1780273325901,38.54,73699.65,0.0,-0.9926,1e-05,0.90634]
[1780273326906,38.54,73702.31,0.0,-0.99257,1e-05,0.90982]
[1780273331943,38.54,73706.33,0.0,-0.99252,1e-05,0.9151]
[1780273334977,38.54,73701.11,0.0,-0.99258,1e-05,0.90825]
[1780273336981,38.54,73701.05,0.0,-0.99258,1e-05,0.90817]
[1780273337990,38.54,73710.3,0.0,-0.99247,1e-05,0.92035]
[1780273343023,38.54,73704.76,0.0,-0.99254,1e-05,0.91304]
[1780273344029,38.54,73698.36,0.0,-0.99262,1e-05,0.90466]
[1780273345037,38.54,73698.67,0.0,-0.99261,1e-05,0.90506]
[1780273349065,38.54,73692.93,0.0,-0.99268,1e-05,0.8976]
[1780273354101,38.54,73690.18,0.0,-0.99273,1e-05,0.89238]
[1780273359139,38.54,73695.45,0.0,-0.99266,1e-05,0.89921]
[1780273364174,38.54,73690.47,0.0,-0.99272,1e-05,0.89276]
[1780273369207,38.54,73688.6,0.0,-0.99274,1e-05,0.89035]
[1780273374242,38.54,73681.87,0.0,-0.99282,1e-05,0.88172]
[1780273379280,38.54,73681.68,0.0,-0.99283,1e-05,0.88147]
[1780273384312,38.54,73676.63,0.0,-0.99288,1e-05,0.87504]
[1780273389347,38.54,73678.13,0.0,-0.99287,1e-05,0.87695]
[1780273392369,38.54,73668.5,0.0,-0.99298,1e-05,0.86477]
[1780273393376,38.54,73664.11,0.0,-0.99303,1e-05,0.85927]
[1780273394384,38.54,73658.64,0.0,-0.99309,1e-05,0.85245]
[1780273395389,38.54,73659.73,0.0,-0.99308,1e-05,0.85381]
[1780273399418,38.54,73669.64,0.0,-0.99297,1e-05,0.86621]
[1780273400425,38.54,73672.19,0.0,-0.99294,1e-05,0.86942]
[1780273402438,38.54,73681.65,0.0,-0.99283,1e-05,0.88144]
[1780273403445,38.54,73685.8,0.0,-0.99278,1e-05,0.88675]
[1780273405463,38.54,73687.37,0.0,-0.99276,1e-05,0.88877]
[1780273408170,38.54,73694.33,0.0,-0.99268,1e-05,0.89775]
[1780273408480,38.54,73694.33,0.0,-0.99268,1e-05,0.89775]
[1780273413515,38.54,73701.02,0.0,-0.99261,1e-05,0.90479]
[1780273414523,38.54,73707.51,0.0,-0.99253,1e-05,0.91329]
[1780273415530,38.54,73712.03,0.0,-0.99248,1e-05,0.91926]
[1780273418240,38.54,73712.62,0.0,-0.99247,1e-05,0.92004]
[1780273423586,38.54,73710.61,0.0,-0.99249,1e-05,0.91738]
[1780273426607,38.54,73704.71,0.0,-0.99257,1e-05,0.90962]
[1780273429627,38.54,73703.56,0.0,-0.99258,1e-05,0.90811]
[1780273434662,38.54,73702.73,0.0,-0.99259,1e-05,0.90702]
[1780273435670,38.54,73711.23,0.0,-0.99249,1e-05,0.9182]
[1780273437683,38.54,73712.17,0.0,-0.99248,1e-05,0.91944]
[1780273442719,38.54,73712.23,0.0,-0.99248,1e-05,0.91952]
[1780273447754,38.54,73712.9,0.0,-0.99247,1e-05,0.92041]
[1780273452791,38.54,73711.78,0.0,-0.99248,1e-05,0.91893]
[1780273454803,38.54,73718.92,0.0,-0.99239,1e-05,0.9284]
[1780273455810,38.54,73719.47,0.0,-0.99239,1e-05,0.92914]
[1780273460846,38.54,73723.37,0.0,-0.99234,1e-05,0.93435]
[1780273465881,38.54,73702.64,0.0,-0.99259,1e-05,0.90691]
[1780273466889,38.54,73699.57,0.0,-0.99263,1e-05,0.9029]
[1780273471923,38.54,73699.2,0.0,-0.99265,1e-05,0.90075]
[1780273477968,38.54,73695.17,0.0,-0.99269,1e-05,0.89552]
[1780273483000,38.54,73699.11,0.0,-0.99265,1e-05,0.90063]
[1780273488037,38.54,73699.67,0.0,-0.99264,1e-05,0.90136]
[1780273493072,38.54,73698.2,0.0,-0.99266,1e-05,0.89945]
[1780273498109,38.54,73695.65,0.0,-0.99269,1e-05,0.89614]
[1780273503142,38.54,73696.95,0.0,-0.99267,1e-05,0.89783]
[1780273508177,38.54,73697.48,0.0,-0.99267,1e-05,0.89852]
[1780273513215,38.54,73700.85,0.0,-0.99263,1e-05,0.9029]
[1780273518250,38.54,73699.72,0.0,-0.99264,1e-05,0.90143]
[1780273525301,38.54,73700.2,0.0,-0.99263,1e-05,0.90205]
[1780273530335,38.54,73708.99,0.0,-0.99253,1e-05,0.91356]
[1780273531341,38.54,73714.5,0.0,-0.99247,1e-05,0.91914]
[1780273532349,38.54,73716.36,0.0,-0.99245,1e-05,0.92161]
[1780273537383,38.54,73717.49,0.0,-0.99244,1e-05,0.92311]
[1780273542420,38.54,73717.9,0.0,-0.99243,1e-05,0.92365]
[1780273547455,38.54,73718.47,0.0,-0.99243,1e-05,0.92441]
[1780273552498,38.54,73725.75,0.0,-0.99234,1e-05,0.93412]
[1780273553505,38.54,73726.71,0.0,-0.99232,1e-05,0.93541]
[1780273559235,38.54,73731.09,0.0,-0.99227,1e-05,0.94131]
[1780273564587,38.54,73728.94,0.0,-0.9923,1e-05,0.93841]
[1780273565592,38.54,73719.94,0.0,-0.99241,1e-05,0.92636]
[1780273566599,38.54,73713.89,0.0,-0.99248,1e-05,0.91834]
[1780273567607,38.54,73713.92,0.0,-0.99248,1e-05,0.91838]
[1780273572640,38.54,73713.21,0.0,-0.99249,1e-05,0.91744]
[1780273577675,38.54,73713.62,0.0,-0.99249,1e-05,0.91798]
[1780273582710,38.54,73714.16,0.0,-0.99248,1e-05,0.91869]
[1780273587746,38.54,73714.09,0.0,-0.99248,1e-05,0.9186]
[1780273592781,38.54,73714.83,0.0,-0.99248,1e-05,0.91789]
[1780273598823,38.54,73713.83,0.0,-0.9925,1e-05,0.91657]
[1780273600837,38.54,73719.2,0.0,-0.99243,1e-05,0.92368]
[1780273601843,38.54,73723.56,0.0,-0.99238,1e-05,0.92949]
[1780273603857,38.54,73724.95,0.0,-0.99236,1e-05,0.93134]
[1780273605871,38.54,73717.34,0.0,-0.99245,1e-05,0.92121]
[1780273606878,38.54,73715.55,0.0,-0.99248,1e-05,0.91884]
[1780273609900,38.54,73710.04,0.0,-0.99254,1e-05,0.91158]
[1780273612920,38.54,73704.83,0.0,-0.9926,1e-05,0.90475]
[1780273617956,38.54,73707.53,0.0,-0.99257,1e-05,0.90828]
[1780273622991,38.54,73711.53,0.0,-0.99252,1e-05,0.91354]
[1780273628026,38.54,73713.12,0.0,-0.9925,1e-05,0.91563]
[1780273633062,38.54,73713.9,0.0,-0.9925,1e-05,0.91666]
[1780273638097,38.54,73713.92,0.0,-0.99249,1e-05,0.91669]
[1780273642127,38.54,73723.52,0.0,-0.99238,1e-05,0.92943]
[1780273643132,38.54,73729.1,0.0,-0.99231,1e-05,0.93691]
[1780273644140,38.54,73728.53,0.0,-0.99232,1e-05,0.93614]
[1780273649174,38.54,73730.06,0.0,-0.9923,1e-05,0.9382]
[1780273652196,38.54,73735.31,0.0,-0.99224,1e-05,0.94356]
[1780273654210,38.54,73748.24,0.0,-0.99208,1e-05,0.96118]
[1780273655219,38.54,73750.23,0.0,-0.99206,1e-05,0.96392]
[1780273657231,38.54,73759.1,0.0,-0.99194,1e-05,0.97619]
[1780273658238,38.54,73760.6,0.0,-0.99192,1e-05,0.97828]
[1780273663273,38.54,73764.98,0.0,-0.99187,1e-05,0.98439]
[1780273666293,38.54,73767.12,0.0,-0.99184,1e-05,0.98739]
[1780273671329,38.54,73767.66,0.0,-0.99183,1e-05,0.98815]
[1780273676364,38.54,73768.26,0.0,-0.99182,1e-05,0.98899]
[1780273681399,38.54,73771.97,0.0,-0.99177,1e-05,0.99422]
[1780273684420,38.54,73777.31,0.0,-0.9917,1e-05,1.00178]
[1780273685428,38.54,73783.24,0.0,-0.99162,1e-05,1.01023]
[1780273686433,38.54,73785.44,0.0,-0.9916,1e-05,1.01338]
[1780273687441,38.54,73794.2,0.0,-0.99148,1e-05,1.02601]
[1780273688448,38.54,73796.51,0.0,-0.99145,1e-05,1.02936]
[1780273692476,38.54,73806.58,0.0,-0.99131,1e-05,1.04407]
[1780273693483,38.54,73809.91,0.0,-0.99126,1e-05,1.04897]
[1780273695497,38.54,73811.23,0.0,-0.99124,1e-05,1.05092]
[1780273699542,38.54,73819.01,0.0,-0.99113,1e-05,1.06246]
[1780273700547,38.54,73822.97,0.0,-0.99108,1e-05,1.06838]
[1780273702561,38.54,73832.51,0.0,-0.99094,1e-05,1.08274]
[1780273703568,38.54,73832.12,0.0,-0.99095,1e-05,1.08215]
[1780273708603,38.54,73832.93,0.0,-0.99094,1e-05,1.08338]
[1780273713643,38.54,73833.4,0.0,-0.99095,1e-05,1.08219]
[1780273718676,38.54,73830.96,0.0,-0.99098,1e-05,1.0785]
[1780273720357,38.54,73824.29,0.0,-0.99107,1e-05,1.06847]
[1780273722702,38.54,73824.54,0.0,-0.99107,1e-05,1.06885]
[1780273727737,38.54,73824.31,0.0,-0.99107,1e-05,1.0685]
[1780273732773,38.54,73829.43,0.0,-0.991,1e-05,1.07619]
[1780273734787,38.54,73828.99,0.0,-0.99101,1e-05,1.07553]
[1780273740507,38.54,73831.29,0.0,-0.99098,1e-05,1.079]
[1780273745865,38.54,73836.98,0.0,-0.99089,1e-05,1.08762]
[1780273751908,38.54,73841.03,0.0,-0.99084,1e-05,1.09378]
[1780273756941,38.54,73842.11,0.0,-0.99082,1e-05,1.09543]
[1780273761977,38.54,73842.32,0.0,-0.99082,1e-05,1.09575]
[1780273767011,38.54,73839.82,0.0,-0.99085,1e-05,1.09194]
[1780273772046,38.54,73839.74,0.0,-0.99087,1e-05,1.0899]
[1780273778090,38.54,73840.5,0.0,-0.99086,1e-05,1.09106]
[1780273783123,38.54,73841.72,0.0,-0.99084,1e-05,1.09292]
[1780273786145,38.54,73853.49,0.0,-0.99067,1e-05,1.111]
[1780273787152,38.54,73855.27,0.0,-0.99064,1e-05,1.11376]
[1780273792189,38.54,73854.48,0.0,-0.99065,1e-05,1.11253]
[1780273793195,38.54,73862.09,0.0,-0.99054,1e-05,1.12436]
[1780273794202,38.54,73865.02,0.0,-0.9905,1e-05,1.12895]
[1780273797225,38.54,73857.72,0.0,-0.99061,1e-05,1.11756]
[1780273798233,38.54,73857.89,0.0,-0.9906,1e-05,1.11782]
[1780273802260,38.54,73865.53,0.0,-0.99049,1e-05,1.12975]
[1780273804275,38.54,73874.01,0.0,-0.99036,2e-05,1.1431]
[1780273805283,38.54,73889.54,0.0,-0.99013,2e-05,1.16789]
[1780273806310,38.54,73902.83,0.0,-0.98992,2e-05,1.18945]
[1780273808308,38.54,73920.46,0.0,-0.98964,2e-05,1.21854]
[1780273809316,38.54,73941.71,0.0,-0.98929,2e-05,1.25437]
[1780273810353,38.54,73948.74,0.0,-0.98918,2e-05,1.26641]
[1780273811339,38.54,73958.85,0.0,-0.989,2e-05,1.28388]
[1780273812351,38.54,73969.7,0.0,-0.98882,2e-05,1.30285]
[1780273814369,38.54,73978.47,0.0,-0.98867,2e-05,1.31835]
[1780273815391,38.54,73985.32,0.0,-0.98855,2e-05,1.33056]
[1780273820418,38.54,73989.01,0.0,-0.98848,2e-05,1.33717]
[1780273821422,38.54,73977.78,0.0,-0.98868,2e-05,1.31712]
[1780273822428,38.54,73968.95,0.0,-0.98883,2e-05,1.30153]
[1780273823438,38.54,73963.78,0.0,-0.98892,2e-05,1.29248]
[1780273827466,38.54,73942.5,0.0,-0.98928,2e-05,1.25572]
[1780273828471,38.54,73934.18,0.0,-0.98942,2e-05,1.24158]
[1780273830486,38.54,73929.13,0.0,-0.9895,2e-05,1.23306]
[1780273831493,38.54,73936.14,0.0,-0.9894,2e-05,1.24281]
[1780273832500,38.54,73920.94,0.0,-0.98965,2e-05,1.21728]
[1780273835527,38.54,73906.88,0.0,-0.98987,2e-05,1.19405]
[1780273836530,38.54,73895.7,0.0,-0.99005,2e-05,1.17583]
[1780273839554,38.54,73887.25,0.0,-0.99018,2e-05,1.16221]
[1780273840556,38.54,73879.62,0.0,-0.99029,2e-05,1.15002]
[1780273841566,38.54,73874.38,0.0,-0.99037,2e-05,1.14171]
[1780273843581,38.54,73885.58,0.0,-0.9902,2e-05,1.15953]
[1780273848612,38.54,73884.95,0.0,-0.99021,2e-05,1.15852]
[1780273851636,38.54,73890.82,0.0,-0.99012,2e-05,1.16795]
[1780273855663,38.54,73895.71,0.0,-0.99005,2e-05,1.17584]
[1780273856667,38.54,73882.82,0.0,-0.99025,2e-05,1.15512]
[1780273860696,38.54,73874.58,0.0,-0.99037,2e-05,1.14203]
[1780273862723,38.54,73881.11,0.0,-0.99027,2e-05,1.15239]
[1780273866751,38.54,73870.31,0.0,-0.99044,2e-05,1.13529]
[1780273867758,38.54,73865.15,0.0,-0.99051,1e-05,1.12719]
[1780273872796,38.54,73862.22,0.0,-0.99056,1e-05,1.12261]
[1780273875816,38.54,73845.95,0.0,-0.9908,1e-05,1.09747]
[1780273878837,38.54,73840.03,0.0,-0.99088,1e-05,1.08844]
[1780273883873,38.54,73837.26,0.0,-0.99092,1e-05,1.08423]
[1780273888909,38.54,73837.19,0.0,-0.99092,1e-05,1.08412]
[1780273894962,38.54,73836.72,0.0,-0.99094,1e-05,1.08151]
[1780273898990,38.54,73831.6,0.0,-0.99102,1e-05,1.07378]
[1780273899996,38.54,73829.51,0.0,-0.99105,1e-05,1.07064]
[1780273901681,38.54,73824.36,0.0,-0.99112,1e-05,1.06293]
[1780273904062,38.54,73804.91,0.0,-0.99139,1e-05,1.03423]
[1780273905036,38.54,73791.06,0.0,-0.99158,1e-05,1.01419]
[1780273906042,38.54,73786.47,0.0,-0.99164,1e-05,1.00761]
[1780273908057,38.54,73780.64,0.0,-0.99172,1e-05,0.99931]
[1780273909064,38.54,73774.54,0.0,-0.9918,1e-05,0.99069]
[1780273910070,38.54,73768.82,0.0,-0.99187,1e-05,0.98266]
[1780273911758,38.54,73769.66,0.0,-0.99186,1e-05,0.98383]
[1780273915105,38.54,73774.48,0.0,-0.9918,1e-05,0.99061]
[1780273916113,38.54,73765.69,0.0,-0.99191,1e-05,0.97829]
[1780273917125,38.54,73760.88,0.0,-0.99198,1e-05,0.9716]
[1780273919134,38.54,73759.21,0.0,-0.992,1e-05,0.96929]
[1780273924169,38.54,73767.6,0.0,-0.99189,1e-05,0.98095]
[1780273926183,38.54,73770.51,0.0,-0.99185,1e-05,0.98503]
[1780273927190,38.54,73776.46,0.0,-0.99177,1e-05,0.9934]
[1780273928197,38.54,73777.78,0.0,-0.99176,1e-05,0.99526]
[1780273933232,38.54,73774.95,0.0,-0.99179,1e-05,0.99127]
[1780273937260,38.54,73778.84,0.0,-0.99174,1e-05,0.99676]
[1780273941288,38.54,73760.83,0.0,-0.99198,1e-05,0.97153]
[1780273942295,38.54,73753.66,0.0,-0.99207,1e-05,0.96163]
[1780273944311,38.54,73753.4,0.0,-0.99207,1e-05,0.96128]
[1780273949347,38.54,73749.7,0.0,-0.99212,1e-05,0.9562]
[1780273950353,38.54,73744.68,0.0,-0.99218,1e-05,0.94935]
[1780273951360,38.54,73744.32,0.0,-0.9922,1e-05,0.94713]
[1780273953373,38.54,73756.81,0.0,-0.99204,1e-05,0.96422]
[1780273954382,38.54,73769.5,0.0,-0.99188,1e-05,0.98183]
[1780273955389,38.54,73772.11,0.0,-0.99184,1e-05,0.98549]
[1780273959416,38.54,73779.2,0.0,-0.99175,1e-05,0.99548]
[1780273960422,38.54,73779.54,0.0,-0.99175,1e-05,0.99596]
[1780273965457,38.54,73779.97,0.0,-0.99174,1e-05,0.99657]
[1780273970495,38.54,73778.68,0.0,-0.99176,1e-05,0.99474]
[1780273971502,38.54,73770.38,0.0,-0.99187,1e-05,0.98306]
[1780273976536,38.54,73768.27,0.0,-0.99189,1e-05,0.98011]
[1780273980564,38.54,73774.27,0.0,-0.99182,1e-05,0.98852]
[1780273985608,38.54,73775.31,0.0,-0.9918,1e-05,0.98999]
[1780273989629,38.54,73779.36,0.0,-0.99175,1e-05,0.9957]
[1780273994666,38.54,73785.85,0.0,-0.99166,1e-05,1.00492]
[1780273995670,38.54,73792.99,0.0,-0.99157,1e-05,1.01514]
[1780273999699,38.54,73785.82,0.0,-0.99166,1e-05,1.00488]
[1780274004733,38.54,73782.54,0.0,-0.99171,1e-05,1.00021]
[1780274009770,38.54,73781.5,0.0,-0.99172,1e-05,0.99873]
[1780274012790,38.54,73754.46,0.0,-0.99209,1e-05,0.95923]
[1780274017825,38.54,73750.87,0.0,-0.99213,1e-05,0.95432]
[1780274022861,38.54,73752.41,0.0,-0.99211,1e-05,0.95642]
[1780274023866,38.54,73742.21,0.0,-0.99224,1e-05,0.94254]
[1780274026889,38.54,73732.86,0.0,-0.99236,1e-05,0.92996]
[1780274030918,38.54,73739.36,0.0,-0.99228,1e-05,0.93869]
[1780274035951,38.54,73740.54,0.0,-0.99226,1e-05,0.94028]
[1780274040986,38.54,73738.69,0.0,-0.99229,1e-05,0.93779]
[1780274046021,38.54,73739.92,0.0,-0.99227,1e-05,0.93945]
[1780274052064,38.54,73739.59,0.0,-0.99227,1e-05,0.939]
[1780274058797,38.54,73737.21,0.0,-0.9923,1e-05,0.9358]
[1780274060126,38.54,73745.22,0.0,-0.9922,1e-05,0.94662]
[1780274065157,38.54,73744.84,0.0,-0.99221,1e-05,0.9461]
[1780274070193,38.54,73746.08,0.0,-0.99219,1e-05,0.94779]
[1780274075228,38.54,73753.37,0.0,-0.99211,1e-05,0.95599]
[1780274080263,38.54,73754.85,0.0,-0.9921,1e-05,0.95802]
[1780274082276,38.54,73761.33,0.0,-0.99201,1e-05,0.96694]
[1780274087311,38.54,73763.09,0.0,-0.99199,1e-05,0.96937]
[1780274092347,38.54,73763.66,0.0,-0.99198,1e-05,0.97016]
[1780274094362,38.54,73770.76,0.0,-0.99189,1e-05,0.98004]
[1780274097382,38.54,73785.2,0.0,-0.9917,1e-05,1.00038]
[1780274098390,38.54,73787.43,0.0,-0.99167,1e-05,1.00356]
[1780274099399,38.54,73816.11,0.0,-0.99128,1e-05,1.0451]
[1780274100404,38.54,73821.57,0.0,-0.9912,1e-05,1.05316]
[1780274101410,38.54,73821.26,0.0,-0.99121,1e-05,1.0527]
[1780274104432,38.54,73831.86,0.0,-0.99106,1e-05,1.0685]
[1780274105438,38.54,73834.0,0.0,-0.99103,1e-05,1.07172]
[1780274109466,38.54,73825.6,0.0,-0.99115,1e-05,1.05915]
[1780274110475,38.54,73818.93,0.0,-0.99124,1e-05,1.04926]
[1780274111483,38.54,73814.8,0.0,-0.9913,1e-05,1.04317]
[1780274114503,38.54,73813.9,0.0,-0.99131,1e-05,1.04185]
[1780274117523,38.54,73808.57,0.0,-0.99138,1e-05,1.03404]
[1780274122563,38.54,73808.61,0.0,-0.99138,1e-05,1.0341]
[1780274124572,38.54,73807.98,0.0,-0.99139,1e-05,1.03318]
[1780274129607,38.54,73805.54,0.0,-0.99143,1e-05,1.02963]
[1780274130615,38.54,73797.63,0.0,-0.99153,1e-05,1.01817]
[1780274131620,38.54,73797.9,0.0,-0.99154,1e-05,1.01674]
[1780274134642,38.54,73801.83,0.0,-0.99149,1e-05,1.02241]
[1780274139677,38.54,73807.38,0.0,-0.99142,1e-05,1.03047]
[1780274144712,38.54,73808.31,0.0,-0.9914,1e-05,1.03182]
[1780274145719,38.54,73814.15,0.0,-0.99132,1e-05,1.04036]
[1780274148742,38.54,73821.9,0.0,-0.99121,1e-05,1.05178]
[1780274150761,38.54,73832.45,0.0,-0.99107,1e-05,1.0675]
[1780274152773,38.54,73820.7,0.0,-0.99123,1e-05,1.05001]
[1780274153781,38.54,73810.56,0.0,-0.99137,1e-05,1.0351]
[1780274154788,38.54,73793.38,0.0,-0.99161,1e-05,1.01025]
[1780274155796,38.54,73787.76,0.0,-0.99168,1e-05,1.00222]
[1780274160831,38.54,73787.94,0.0,-0.99168,1e-05,1.00248]
[1780274165869,38.54,73785.25,0.0,-0.99171,1e-05,0.99865]
[1780274170905,38.54,73785.16,0.0,-0.99172,1e-05,0.99853]
[1780274176950,38.54,73784.42,0.0,-0.99173,1e-05,0.99748]
[1780274181987,38.54,73782.71,0.0,-0.99175,1e-05,0.99505]
[1780274185015,38.54,73789.88,0.0,-0.99165,1e-05,1.00524]
[1780274186016,38.54,73800.46,0.0,-0.99151,1e-05,1.02043]
[1780274191049,38.54,73793.25,0.0,-0.99162,1e-05,1.00824]
[1780274196085,38.54,73791.19,0.0,-0.99165,1e-05,1.0053]
[1780274201119,38.54,73788.65,0.0,-0.99168,1e-05,1.00168]
[1780274207162,38.54,73787.65,0.0,-0.9917,1e-05,1.00026]
[1780274208860,38.54,73795.92,0.0,-0.99159,1e-05,1.01207]
[1780274212197,38.54,73787.71,0.0,-0.9917,1e-05,1.00034]
[1780274213203,38.54,73782.49,0.0,-0.99177,1e-05,0.99295]
[1780274218928,38.54,73780.82,0.0,-0.99179,1e-05,0.99059]
[1780274223273,38.54,73791.75,0.0,-0.99164,1e-05,1.0061]
[1780274228998,38.54,73793.88,0.0,-0.99161,1e-05,1.00915]
[1780274234351,38.54,73799.77,0.0,-0.99153,1e-05,1.01761]
[1780274236366,38.54,73807.42,0.0,-0.99143,1e-05,1.02868]
[1780274241401,38.54,73813.27,0.0,-0.99135,1e-05,1.03722]
[1780274246439,38.54,73817.27,0.0,-0.99129,1e-05,1.04309]
[1780274251474,38.54,73822.7,0.0,-0.99123,1e-05,1.04923]
[1780274256513,38.54,73823.66,0.0,-0.99122,1e-05,1.05065]
[1780274261544,38.54,73822.98,0.0,-0.99123,1e-05,1.04965]
[1780274265571,38.54,73828.03,0.0,-0.99116,1e-05,1.05714]
[1780274270607,38.54,73828.62,0.0,-0.99115,1e-05,1.05801]
[1780274275647,38.54,73827.53,0.0,-0.99117,1e-05,1.05639]
[1780274276655,38.54,73840.89,0.0,-0.99098,1e-05,1.0764]
[1780274277662,38.54,73843.17,0.0,-0.99094,1e-05,1.07985]
[1780274278670,38.54,73834.17,0.0,-0.99107,1e-05,1.0663]
[1780274279678,38.54,73833.11,0.0,-0.99109,1e-05,1.06471]
[1780274284709,38.54,73828.61,0.0,-0.99115,1e-05,1.058]
[1780274289744,38.54,73827.22,0.0,-0.99117,1e-05,1.05593]
[1780274291758,38.54,73820.1,0.0,-0.99127,1e-05,1.0454]
[1780274292765,38.54,73815.38,0.0,-0.99134,1e-05,1.03846]
[1780274294780,38.54,73814.76,0.0,-0.99134,1e-05,1.03755]
[1780274299814,38.54,73808.54,0.0,-0.99143,1e-05,1.02847]
[1780274300821,38.54,73802.27,0.0,-0.99151,1e-05,1.01939]
[1780274301829,38.54,73800.64,0.0,-0.99154,1e-05,1.01703]
[1780274304850,38.54,73795.61,0.0,-0.9916,1e-05,1.00981]
[1780274309885,38.54,73794.14,0.0,-0.99162,1e-05,1.0077]
[1780274313913,38.54,73799.15,0.0,-0.99157,1e-05,1.01307]
[1780274315928,38.54,73803.51,0.0,-0.99151,1e-05,1.01935]
[1780274320963,38.54,73797.74,0.0,-0.99159,1e-05,1.01104]
[1780274325998,38.54,73794.16,0.0,-0.99164,1e-05,1.00592]
[1780274328017,38.54,73788.82,0.0,-0.99171,1e-05,0.99831]
[1780274332041,38.54,73797.3,0.0,-0.9916,1e-05,1.01041]
[1780274337074,38.54,73799.32,0.0,-0.99157,1e-05,1.01331]
[1780274342116,38.54,73790.86,0.0,-0.99168,1e-05,1.00121]
[1780274347149,38.54,73785.63,0.0,-0.99175,1e-05,0.99379]
[1780274353190,38.54,73782.76,0.0,-0.99179,1e-05,0.98974]
[1780274358227,38.54,73791.37,0.0,-0.99168,1e-05,1.00194]
[1780274363261,38.54,73794.12,0.0,-0.99164,1e-05,1.00586]
[1780274368296,38.54,73794.3,0.0,-0.99164,1e-05,1.00612]
[1780274371316,38.54,73788.72,0.0,-0.99173,1e-05,0.99637]
[1780274376351,38.54,73788.04,0.0,-0.99174,1e-05,0.99541]
[1780274381386,38.54,73790.84,0.0,-0.9917,1e-05,0.99938]
[1780274386422,38.54,73794.0,0.0,-0.99166,1e-05,1.00388]
[1780274391460,38.54,73794.32,0.0,-0.99165,1e-05,1.00433]
[1780274396496,38.54,73793.12,0.0,-0.99167,1e-05,1.00262]
[1780274401531,38.54,73796.92,0.0,-0.99162,1e-05,1.00805]
[1780274404248,38.54,73802.5,0.0,-0.99154,1e-05,1.01606]
[1780274408581,38.54,73794.62,0.0,-0.99165,1e-05,1.00476]
[1780274412609,38.54,73781.77,0.0,-0.99182,1e-05,0.98656]
[1780274414327,38.54,73775.62,0.0,-0.9919,1e-05,0.97794]
[1780274417652,38.54,73767.16,0.0,-0.99201,1e-05,0.96619]
[1780274418650,38.54,73766.11,0.0,-0.99202,1e-05,0.96474]
[1780274423685,38.54,73769.15,0.0,-0.99198,1e-05,0.96894]
[1780274428723,38.54,73765.06,0.0,-0.99204,1e-05,0.96329]
[1780274433755,38.54,73762.42,0.0,-0.99208,1e-05,0.9579]
[1780274435769,38.54,73773.38,0.0,-0.99194,1e-05,0.97304]
[1780274436777,38.54,73777.28,0.0,-0.99189,1e-05,0.97848]
[1780274440809,38.54,73778.32,0.0,-0.99188,1e-05,0.97993]
[1780274442819,38.54,73786.09,0.0,-0.99178,1e-05,0.99085]
[1780274445839,38.54,73789.15,0.0,-0.99173,1e-05,0.99518]
[1780274450879,38.54,73790.95,0.0,-0.99171,1e-05,0.99773]
[1780274452889,38.54,73798.53,0.0,-0.99161,1e-05,1.00854]
[1780274453896,38.54,73813.49,0.0,-0.99141,1e-05,1.03015]
[1780274454903,38.54,73824.31,0.0,-0.99126,1e-05,1.04601]
[1780274455910,38.54,73825.67,0.0,-0.99124,1e-05,1.04802]
[1780274460945,38.54,73828.69,0.0,-0.9912,1e-05,1.05249]
[1780274464973,38.54,73835.82,0.0,-0.9911,1e-05,1.06311]
[1780274470019,38.54,73834.32,0.0,-0.99112,1e-05,1.06087]
[1780274472031,38.54,73825.65,0.0,-0.99124,1e-05,1.04799]
[1780274477066,38.54,73827.89,0.0,-0.99121,1e-05,1.0513]
[1780274481094,38.54,73824.95,0.0,-0.99125,1e-05,1.04696]
[1780274486128,38.54,73820.16,0.0,-0.99131,1e-05,1.0399]
[1780274491171,38.54,73818.23,0.0,-0.99136,1e-05,1.03522]
[1780274496198,38.54,73819.2,0.0,-0.99134,1e-05,1.03664]
[1780274501233,38.54,73827.57,0.0,-0.99123,1e-05,1.04896]
[1780274505263,38.54,73833.28,0.0,-0.99115,1e-05,1.05743]
[1780274510297,38.54,73830.99,0.0,-0.99118,1e-05,1.05403]
[1780274515332,38.54,73831.46,0.0,-0.99117,1e-05,1.05473]
[1780274520365,38.54,73832.22,0.0,-0.99116,1e-05,1.05586]
[1780274522382,38.54,73837.85,0.0,-0.99108,1e-05,1.06426]
[1780274523387,38.54,73843.97,0.0,-0.99099,1e-05,1.07345]
[1780274524394,38.54,73844.12,0.0,-0.99099,1e-05,1.07367]
[1780274529432,38.54,73841.52,0.0,-0.99103,1e-05,1.06976]
[1780274535256,38.54,73844.07,0.0,-0.99099,1e-05,1.0736]
[1780274540509,38.54,73841.29,0.0,-0.99103,1e-05,1.06941]
[1780274545545,38.54,73840.49,0.0,-0.99104,1e-05,1.06821]
[1780274550581,38.54,73843.77,0.0,-0.991,1e-05,1.07315]
[1780274552595,38.54,73848.36,0.0,-0.99095,1e-05,1.07817]
[1780274557633,38.54,73846.33,0.0,-0.99098,1e-05,1.07511]
[1780274562670,38.54,73843.43,0.0,-0.99102,1e-05,1.07074]
[1780274565466,38.54,73838.14,0.0,-0.99109,1e-05,1.0628]
[1780274568710,38.54,73846.85,0.0,-0.99097,1e-05,1.07589]
[1780274575542,38.54,73848.57,0.0,-0.99094,1e-05,1.07849]
[1780274580794,38.54,73849.64,0.0,-0.99093,1e-05,1.08011]
[1780274585831,38.54,73852.63,0.0,-0.99089,1e-05,1.08465]
[1780274590864,38.54,73851.58,0.0,-0.9909,1e-05,1.08305]
[1780274597912,38.54,73850.6,0.0,-0.99092,1e-05,1.08157]
[1780274602948,38.54,73847.83,0.0,-0.99095,1e-05,1.07737]
[1780274607985,38.54,73843.26,0.0,-0.99102,1e-05,1.07048]
[1780274612018,38.54,73850.03,0.0,-0.99094,1e-05,1.07879]
[1780274613030,38.54,73862.48,0.0,-0.99076,1e-05,1.09778]
[1780274615040,38.54,73864.52,0.0,-0.99073,1e-05,1.10091]
[1780274620070,38.54,73868.34,0.0,-0.99067,1e-05,1.1068]
[1780274625105,38.54,73868.65,0.0,-0.99067,1e-05,1.10728]
[1780274630140,38.54,73870.18,0.0,-0.99065,1e-05,1.10965]
[1780274635174,38.54,73867.37,0.0,-0.99069,1e-05,1.10531]
[1780274640209,38.54,73861.71,0.0,-0.99077,1e-05,1.09659]
[1780274645244,38.54,73862.22,0.0,-0.99076,1e-05,1.09738]
[1780274647259,38.54,73863.93,0.0,-0.99074,1e-05,1.1]
[1780274650280,38.54,73858.13,0.0,-0.99082,1e-05,1.09111]
[1780274651291,38.54,73849.23,0.0,-0.99095,1e-05,1.07758]
[1780274652294,38.54,73848.46,0.0,-0.99096,1e-05,1.07642]
[1780274657329,38.54,73844.62,0.0,-0.99102,1e-05,1.07063]
[1780274662366,38.54,73843.23,0.0,-0.99104,1e-05,1.06854]
[1780274667399,38.54,73845.85,0.0,-0.991,1e-05,1.07248]
[1780274672434,38.54,73848.32,0.0,-0.99098,1e-05,1.0743]
[1780274676463,38.54,73855.24,0.0,-0.99088,1e-05,1.08479]
[1780274677473,38.54,73854.93,0.0,-0.99088,1e-05,1.08431]
[1780274682505,38.54,73852.33,0.0,-0.99092,1e-05,1.08037]
[1780274686533,38.54,73843.82,0.0,-0.99104,1e-05,1.06753]
[1780274687540,38.54,73838.7,0.0,-0.99112,1e-05,1.05986]
[1780274688547,38.54,73838.73,0.0,-0.99112,1e-05,1.05991]
[1780274693581,38.54,73836.14,0.0,-0.99115,1e-05,1.05605]
[1780274698616,38.54,73834.62,0.0,-0.99117,1e-05,1.05379]
[1780274703654,38.54,73839.36,0.0,-0.99111,1e-05,1.06085]
[1780274706464,38.54,73846.31,0.0,-0.99101,1e-05,1.07127]
[1780274711708,38.54,73845.73,0.0,-0.99102,1e-05,1.0704]
[1780274716747,38.54,73846.42,0.0,-0.99101,1e-05,1.07144]
[1780274718757,38.54,73853.19,0.0,-0.99091,1e-05,1.08167]
[1780274719766,38.54,73855.01,0.0,-0.99088,1e-05,1.08444]
[1780274726604,38.54,73856.93,0.0,-0.99085,1e-05,1.08736]
[1780274730856,38.54,73862.92,0.0,-0.99077,1e-05,1.09652]
[1780274735879,38.54,73867.66,0.0,-0.99071,1e-05,1.10187]
[1780274740913,38.54,73868.19,0.0,-0.99071,1e-05,1.10269]
[1780274745949,38.54,73868.05,0.0,-0.99071,1e-05,1.10247]
[1780274746955,38.54,73860.72,0.0,-0.99082,1e-05,1.09122]
[1780274751995,38.54,73865.76,0.0,-0.99074,1e-05,1.09895]
[1780274757028,38.54,73870.9,0.0,-0.99067,1e-05,1.10687]
[1780274760049,38.54,73880.37,0.0,-0.99053,1e-05,1.1216]
[1780274761056,38.54,73886.06,0.0,-0.99044,2e-05,1.13052]
[1780274762063,38.54,73891.31,0.0,-0.99036,2e-05,1.13881]
[1780274763071,38.54,73892.24,0.0,-0.99035,2e-05,1.14028]
[1780274768105,38.54,73899.05,0.0,-0.99024,2e-05,1.15111]
[1780274769112,38.54,73900.04,0.0,-0.99023,2e-05,1.15269]
[1780274773139,38.54,73910.17,0.0,-0.99007,2e-05,1.16898]
[1780274774146,38.54,73910.84,0.0,-0.99006,2e-05,1.17006]
[1780274779182,38.54,73912.81,0.0,-0.99003,2e-05,1.17325]
[1780274784216,38.54,73915.79,0.0,-0.98998,2e-05,1.17809]
[1780274787237,38.54,73909.19,0.0,-0.99009,2e-05,1.16739]
[1780274791266,38.54,73905.07,0.0,-0.99017,2e-05,1.15874]
[1780274792275,38.54,73883.12,0.0,-0.9905,1e-05,1.12394]
[1780274793280,38.54,73876.97,0.0,-0.99059,1e-05,1.11434]
[1780274794287,38.54,73876.17,0.0,-0.9906,1e-05,1.11309]
[1780274795294,38.54,73883.25,0.0,-0.9905,1e-05,1.12414]
[1780274796302,38.54,73886.46,0.0,-0.99045,2e-05,1.12918]
[1780274798315,38.54,73891.62,0.0,-0.99037,2e-05,1.13731]
[1780274804356,38.54,73892.26,0.0,-0.99036,2e-05,1.13833]
[1780274809417,38.54,73903.96,0.0,-0.99018,2e-05,1.15696]
[1780274810406,38.54,73907.48,0.0,-0.99013,2e-05,1.16262]
[1780274815440,38.54,73904.33,0.0,-0.99018,2e-05,1.15756]
[1780274817453,38.54,73899.33,0.0,-0.99025,2e-05,1.14956]
[1780274819468,38.54,73895.34,0.0,-0.99032,2e-05,1.14321]
[1780274820475,38.54,73902.68,0.0,-0.9902,2e-05,1.15491]
[1780274821485,38.54,73894.77,0.0,-0.99032,2e-05,1.1423]
[1780274822490,38.54,73896.95,0.0,-0.99029,2e-05,1.14577]
[1780274825511,38.54,73911.08,0.0,-0.99007,2e-05,1.16843]
[1780274826518,38.54,73910.78,0.0,-0.99008,2e-05,1.16794]
[1780274831553,38.54,73914.29,0.0,-0.99002,2e-05,1.17362]
[1780274832562,38.54,73904.67,0.0,-0.99017,2e-05,1.1581]
[1780274833570,38.54,73903.89,0.0,-0.99018,2e-05,1.15685]
[1780274838606,38.54,73898.95,0.0,-0.99026,2e-05,1.14895]
[1780274840620,38.54,73905.23,0.0,-0.99016,2e-05,1.159]
[1780274841626,38.54,73906.51,0.0,-0.99014,2e-05,1.16106]
[1780274846695,38.54,73905.53,0.0,-0.99016,2e-05,1.15948]
[1780274851705,38.54,73905.35,0.0,-0.99018,2e-05,1.15719]
[1780274856744,38.54,73901.49,0.0,-0.99024,2e-05,1.15101]
[1780274857750,38.54,73892.72,0.0,-0.99037,2e-05,1.13707]
[1780274858757,38.54,73891.9,0.0,-0.99038,2e-05,1.13577]
[1780274863793,38.54,73893.59,0.0,-0.99036,2e-05,1.13845]
[1780274865808,38.54,73880.61,0.0,-0.99055,1e-05,1.11805]
[1780274866816,38.54,73874.06,0.0,-0.99065,1e-05,1.10787]
[1780274867822,38.54,73869.0,0.0,-0.99073,1e-05,1.10006]
[1780274868830,38.54,73868.53,0.0,-0.99073,1e-05,1.09934]
[1780274872858,38.54,73876.3,0.0,-0.99062,1e-05,1.11134]
[1780274873865,38.54,73883.6,0.0,-0.99051,1e-05,1.12272]
[1780274874873,38.54,73880.99,0.0,-0.99055,1e-05,1.11864]
[1780274877669,38.54,73875.54,0.0,-0.99063,1e-05,1.11016]
[1780274878900,38.54,73874.15,0.0,-0.99065,1e-05,1.10801]
[1780274881922,38.54,73868.58,0.0,-0.99073,1e-05,1.09941]
[1780274882928,38.54,73871.35,0.0,-0.99069,1e-05,1.10368]
[1780274884942,38.54,73876.85,0.0,-0.99061,1e-05,1.1122]
[1780274889979,38.54,73878.68,0.0,-0.99058,1e-05,1.11504]
[1780274893002,38.54,73887.0,0.0,-0.99046,2e-05,1.12805]
[1780274894009,38.54,73887.73,0.0,-0.99045,2e-05,1.1292]
[1780274897808,38.54,73888.75,0.0,-0.99043,2e-05,1.13081]
[1780274900052,38.54,73894.58,0.0,-0.99034,2e-05,1.14001]
[1780274901059,38.54,73895.81,0.0,-0.99032,2e-05,1.14196]
[1780274906094,38.54,73895.63,0.0,-0.99033,2e-05,1.14168]
[1780274911128,38.54,73894.21,0.0,-0.99037,2e-05,1.13744]
[1780274912135,38.54,73887.4,0.0,-0.99047,2e-05,1.12671]
[1780274917170,38.54,73888.14,0.0,-0.99046,2e-05,1.12787]
[1780274922205,38.54,73888.25,0.0,-0.99046,2e-05,1.12804]
[1780274927241,38.54,73885.15,0.0,-0.9905,1e-05,1.12318]
[1780274932286,38.54,73882.92,0.0,-0.99054,1e-05,1.11969]
[1780274933287,38.54,73869.69,0.0,-0.99073,1e-05,1.09918]
[1780274934294,38.54,73867.54,0.0,-0.99076,1e-05,1.09588]
[1780274939329,38.54,73870.3,0.0,-0.99072,1e-05,1.10012]
[1780274942351,38.54,73885.82,0.0,-0.99049,2e-05,1.12423]
[1780274943358,38.54,73887.06,0.0,-0.99047,2e-05,1.12618]
[1780274948396,38.54,73889.71,0.0,-0.99043,2e-05,1.13034]
[1780274953431,38.54,73886.76,0.0,-0.99048,2e-05,1.1257]
[1780274958464,38.54,73887.09,0.0,-0.99047,2e-05,1.12622]
[1780274962494,38.54,73874.16,0.0,-0.99067,1e-05,1.10608]
[1780274963500,38.54,73872.07,0.0,-0.9907,1e-05,1.10285]
[1780274965515,38.54,73868.53,0.0,-0.99075,1e-05,1.0974]
[1780274970550,38.54,73879.66,0.0,-0.99058,1e-05,1.11461]
[1780274972564,38.54,73880.25,0.0,-0.99059,1e-05,1.11357]
[1780274974578,38.54,73871.03,0.0,-0.99073,1e-05,1.09931]
[1780274975586,38.54,73863.68,0.0,-0.99084,1e-05,1.08804]
[1780274976596,38.54,73862.32,0.0,-0.99086,1e-05,1.08597]
[1780274981629,38.54,73859.15,0.0,-0.9909,1e-05,1.08114]
[1780274986662,38.54,73862.96,0.0,-0.99085,1e-05,1.08694]
[1780274991699,38.54,73861.32,0.0,-0.99087,1e-05,1.08444]
[1780274996732,38.54,73862.22,0.0,-0.99086,1e-05,1.08581]
[1780275001770,38.54,73863.12,0.0,-0.99084,1e-05,1.08719]
[1780275003783,38.54,73868.76,0.0,-0.99076,1e-05,1.09582]
[1780275008818,38.54,73871.32,0.0,-0.99072,1e-05,1.09975]
[1780275013854,38.54,73873.32,0.0,-0.99069,1e-05,1.10283]
[1780275018889,38.54,73864.17,0.0,-0.99083,1e-05,1.08879]
[1780275019897,38.54,73863.85,0.0,-0.99083,1e-05,1.0883]
[1780275024931,38.54,73860.47,0.0,-0.99088,1e-05,1.08315]
[1780275025937,38.54,73850.24,0.0,-0.99103,1e-05,1.06768]
[1780275026944,38.54,73850.0,0.0,-0.99103,1e-05,1.06732]
[1780275030972,38.54,73843.66,0.0,-0.99112,1e-05,1.05783]
[1780275034000,38.54,73824.28,0.0,-0.99141,1e-05,1.02739]
[1780275035010,38.54,73816.68,0.0,-0.99151,1e-05,1.01637]
[1780275036023,38.54,73816.07,0.0,-0.99152,1e-05,1.01549]
[1780275038032,38.54,73802.88,0.0,-0.9917,1e-05,0.9966]
[1780275039034,38.54,73801.53,0.0,-0.99172,1e-05,0.99468]
[1780275044069,38.54,73803.06,0.0,-0.9917,1e-05,0.99685]
[1780275046084,38.54,73810.39,0.0,-0.9916,1e-05,1.00732]
[1780275047089,38.54,73818.78,0.0,-0.99148,1e-05,1.0194]
[1780275048904,38.54,73822.43,0.0,-0.99143,1e-05,1.0247]
[1780275052124,38.54,73827.69,0.0,-0.99136,1e-05,1.03237]
[1780275053131,38.54,73826.72,0.0,-0.99137,1e-05,1.03095]
[1780275058974,38.54,73827.44,0.0,-0.99136,1e-05,1.032]
[1780275064208,38.54,73827.32,0.0,-0.99137,1e-05,1.03183]
[1780275069243,38.54,73826.8,0.0,-0.99137,1e-05,1.03107]
[1780275074279,38.54,73827.07,0.0,-0.99137,1e-05,1.03146]
[1780275075286,38.54,73838.47,0.0,-0.99121,1e-05,1.04823]
[1780275076295,38.54,73841.02,0.0,-0.99118,1e-05,1.05202]
[1780275081329,38.54,73842.25,0.0,-0.99116,1e-05,1.05384]
[1780275086364,38.54,73844.26,0.0,-0.99113,1e-05,1.05684]
[1780275091400,38.54,73844.41,0.0,-0.99114,1e-05,1.05517]
[1780275096435,38.54,73842.58,0.0,-0.99117,1e-05,1.05245]
[1780275101469,38.54,73844.4,0.0,-0.99114,1e-05,1.05516]
[1780275105498,38.54,73851.48,0.0,-0.99104,1e-05,1.06575]
[1780275106505,38.54,73857.47,0.0,-0.99096,1e-05,1.07477]
[1780275107512,38.54,73861.23,0.0,-0.9909,1e-05,1.08047]
[1780275109525,38.54,73872.37,0.0,-0.99074,1e-05,1.09749]
[1780275110533,38.54,73873.55,0.0,-0.99072,1e-05,1.0993]
[1780275111541,38.54,73878.9,0.0,-0.99064,1e-05,1.10757]
[1780275112546,38.54,73874.2,0.0,-0.99071,1e-05,1.10031]
[1780275113554,38.54,73866.08,0.0,-0.99083,1e-05,1.08785]
[1780275114560,38.54,73864.71,0.0,-0.99085,1e-05,1.08576]
[1780275119595,38.54,73866.68,0.0,-0.99082,1e-05,1.08877]
[1780275124632,38.54,73872.59,0.0,-0.99074,1e-05,1.09783]
[1780275125638,38.54,73898.29,0.0,-0.99035,2e-05,1.13794]
[1780275126644,38.54,73899.61,0.0,-0.99033,2e-05,1.14003]
[1780275132687,38.54,73897.09,0.0,-0.99037,2e-05,1.13604]
[1780275135707,38.54,73882.44,0.0,-0.99059,1e-05,1.11306]
[1780275136715,38.54,73877.06,0.0,-0.99067,1e-05,1.10472]
[1780275137723,38.54,73872.68,0.0,-0.99074,1e-05,1.09797]
[1780275140744,38.54,73879.99,0.0,-0.99063,1e-05,1.10926]
[1780275141750,38.54,73881.2,0.0,-0.99061,1e-05,1.11114]
[1780275146787,38.54,73875.58,0.0,-0.99069,1e-05,1.10243]
[1780275151823,38.54,73875.03,0.0,-0.99072,1e-05,1.09964]
[1780275156858,38.54,73877.76,0.0,-0.99068,1e-05,1.10385]
[1780275161892,38.54,73881.53,0.0,-0.99062,1e-05,1.10969]
[1780275164920,38.54,73893.21,0.0,-0.99045,2e-05,1.12794]
[1780275165928,38.54,73895.09,0.0,-0.99042,2e-05,1.1309]
[1780275170964,38.54,73892.9,0.0,-0.99045,2e-05,1.12745]
[1780275173984,38.54,73888.2,0.0,-0.99052,1e-05,1.12008]
[1780275178018,38.54,73882.34,0.0,-0.99061,1e-05,1.11095]
[1780275180038,38.54,73888.08,0.0,-0.99052,1e-05,1.1199]
[1780275181038,38.54,73890.34,0.0,-0.99049,2e-05,1.12343]
[1780275186074,38.54,73893.16,0.0,-0.99045,2e-05,1.12786]
[1780275191109,38.54,73893.35,0.0,-0.99044,2e-05,1.12816]
[1780275196144,38.54,73891.65,0.0,-0.99047,2e-05,1.12549]
[1780275201178,38.54,73889.05,0.0,-0.99051,2e-05,1.12141]
[1780275206214,38.54,73895.42,0.0,-0.99041,2e-05,1.13142]
[1780275207220,38.54,73900.84,0.0,-0.99033,2e-05,1.13999]
[1780275208227,38.54,73902.36,0.0,-0.99031,2e-05,1.1424]
[1780275213262,38.54,73901.82,0.0,-0.99033,2e-05,1.13955]
[1780275216283,38.54,73892.87,0.0,-0.99047,2e-05,1.12543]
[1780275217290,38.54,73892.59,0.0,-0.99047,2e-05,1.12499]
[1780275222329,38.54,73896.74,0.0,-0.99041,2e-05,1.13152]
[1780275223333,38.54,73896.62,0.0,-0.99041,2e-05,1.13133]
[1780275228370,38.54,73894.06,0.0,-0.99045,2e-05,1.1273]
[1780275230207,38.54,73888.3,0.0,-0.99054,1e-05,1.11827]
[1780275235417,38.54,73885.52,0.0,-0.99058,1e-05,1.11394]
[1780275240457,38.54,73876.74,0.0,-0.99071,1e-05,1.10033]
[1780275241461,38.54,73872.6,0.0,-0.99077,1e-05,1.09397]
[1780275243476,38.54,73870.38,0.0,-0.9908,1e-05,1.09056]
[1780275248511,38.54,73867.06,0.0,-0.99085,1e-05,1.08549]
[1780275253550,38.54,73851.98,0.0,-0.99107,1e-05,1.0627]
[1780275258586,38.54,73847.61,0.0,-0.99113,1e-05,1.05617]
[1780275259593,38.54,73838.25,0.0,-0.99126,1e-05,1.04229]
[1780275260600,38.54,73834.95,0.0,-0.99131,1e-05,1.03743]
[1780275263621,38.54,73840.6,0.0,-0.99123,1e-05,1.04576]
[1780275268657,38.54,73842.07,0.0,-0.99121,1e-05,1.04793]
[1780275269662,38.54,73835.67,0.0,-0.9913,1e-05,1.03849]
[1780275270668,38.54,73835.27,0.0,-0.9913,1e-05,1.0379]
[1780275275704,38.54,73833.05,0.0,-0.99135,1e-05,1.03278]
[1780275279733,38.54,73826.02,0.0,-0.99144,1e-05,1.02252]
[1780275280744,38.54,73825.19,0.0,-0.99146,1e-05,1.02132]
[1780275285774,38.54,73827.18,0.0,-0.99143,1e-05,1.02421]
[1780275290811,38.54,73822.99,0.0,-0.99149,1e-05,1.01813]
[1780275295844,38.54,73821.99,0.0,-0.9915,1e-05,1.01669]
[1780275300879,38.54,73822.69,0.0,-0.99149,1e-05,1.0177]
[1780275305918,38.54,73815.05,0.0,-0.99159,1e-05,1.00669]
[1780275306922,38.54,73814.19,0.0,-0.99161,1e-05,1.00546]
[1780275308936,38.54,73807.07,0.0,-0.9917,1e-05,0.9953]
[1780275309957,38.54,73801.15,0.0,-0.99178,1e-05,0.98692]
[1780275310953,38.54,73798.18,0.0,-0.99182,1e-05,0.98274]
[1780275312968,38.54,73794.2,0.0,-0.99187,1e-05,0.97716]
[1780275314981,38.54,73801.65,0.0,-0.99177,1e-05,0.98763]
[1780275315987,38.54,73806.53,0.0,-0.99171,1e-05,0.99454]
[1780275318001,38.54,73814.84,0.0,-0.9916,1e-05,1.00639]
[1780275320020,38.54,73817.77,0.0,-0.99156,1e-05,1.0106]
[1780275325051,38.54,73817.9,0.0,-0.99155,1e-05,1.01079]
[1780275330086,38.54,73815.98,0.0,-0.99158,1e-05,1.00803]
[1780275335121,38.54,73816.49,0.0,-0.99159,1e-05,1.00693]
[1780275337142,38.54,73821.99,0.0,-0.99151,1e-05,1.01485]
[1780275338149,38.54,73825.76,0.0,-0.99146,1e-05,1.0203]
[1780275340163,38.54,73831.33,0.0,-0.99139,1e-05,1.0284]
[1780275341171,38.54,73831.88,0.0,-0.99138,1e-05,1.02921]
[1780275343184,38.54,73824.41,0.0,-0.99148,1e-05,1.01834]
[1780275345200,38.54,73819.71,0.0,-0.99155,1e-05,1.01156]
[1780275351071,38.54,73815.99,0.0,-0.9916,1e-05,1.00621]
[1780275356276,38.54,73812.21,0.0,-0.99165,1e-05,1.00081]
[1780275360313,38.54,73805.7,0.0,-0.99173,1e-05,0.99155]
[1780275362320,38.54,73805.06,0.0,-0.99174,1e-05,0.99064]
[1780275364334,38.54,73814.24,0.0,-0.99162,1e-05,1.00371]
[1780275365340,38.54,73814.5,0.0,-0.99162,1e-05,1.00408]
[1780275370374,38.54,73812.09,0.0,-0.99165,1e-05,1.00063]
[1780275376414,38.54,73814.52,0.0,-0.99162,1e-05,1.00411]
[1780275381453,38.54,73812.88,0.0,-0.99164,1e-05,1.00176]
[1780275386487,38.54,73813.7,0.0,-0.99163,1e-05,1.00293]
[1780275391521,38.54,73815.24,0.0,-0.99162,1e-05,1.00331]
[1780275396556,38.54,73815.37,0.0,-0.99162,1e-05,1.0035]
[1780275401592,38.54,73813.9,0.0,-0.99164,1e-05,1.0014]
[1780275406627,38.54,73819.44,0.0,-0.99156,1e-05,1.00934]
[1780275412670,38.54,73816.55,0.0,-0.9916,1e-05,1.00519]
[1780275415690,38.54,73809.96,0.0,-0.99169,1e-05,0.99578]
[1780275420725,38.54,73811.49,0.0,-0.99167,1e-05,0.99796]
[1780275426768,38.54,73809.27,0.0,-0.9917,1e-05,0.9948]
[1780275428780,38.54,73799.7,0.0,-0.99183,1e-05,0.98128]
[1780275429789,38.54,73801.09,0.0,-0.99181,1e-05,0.98324]
[1780275434823,38.54,73806.4,0.0,-0.99174,1e-05,0.99073]
[1780275439858,38.54,73807.8,0.0,-0.99172,1e-05,0.99272]
[1780275444892,38.54,73808.67,0.0,-0.99171,1e-05,0.99395]
[1780275451781,38.54,73809.61,0.0,-0.99171,1e-05,0.99347]
[1780275456977,38.54,73814.14,0.0,-0.99165,1e-05,0.99992]
[1780275469060,38.54,73814.43,0.0,-0.99165,1e-05,1.00033]
[1780275471075,38.54,73809.34,0.0,-0.99171,1e-05,0.99309]
[1780275475105,38.54,73806.15,0.0,-0.99176,1e-05,0.98857]
[1780275480139,38.54,73805.64,0.0,-0.99176,1e-05,0.98785]
[1780275485173,38.54,73806.71,0.0,-0.99175,1e-05,0.98936]
[1780275490208,38.54,73807.76,0.0,-0.99174,1e-05,0.99085]
[1780275492224,38.54,73813.07,0.0,-0.99166,1e-05,0.99839]
[1780275494238,38.54,73815.17,0.0,-0.99164,1e-05,1.00139]
[1780275499273,38.54,73814.26,0.0,-0.99165,1e-05,1.00009]
[1780275504307,38.54,73811.89,0.0,-0.99168,1e-05,0.99671]
[1780275509345,38.54,73804.97,0.0,-0.99177,1e-05,0.9869]
[1780275514385,38.54,73802.97,0.0,-0.99181,1e-05,0.98228]
[1780275519418,38.54,73800.42,0.0,-0.99185,1e-05,0.9787]
[1780275524452,38.54,73800.68,0.0,-0.99184,1e-05,0.97907]
[1780275526468,38.54,73798.73,0.0,-0.99187,1e-05,0.97633]
[1780275532511,38.54,73800.8,0.0,-0.99184,1e-05,0.97923]
[1780275537545,38.54,73800.1,0.0,-0.99185,1e-05,0.97825]
[1780275542581,38.54,73811.5,0.0,-0.9917,1e-05,0.99434]
[1780275543589,38.54,73818.24,0.0,-0.99161,1e-05,1.00395]
[1780275544595,38.54,73818.51,0.0,-0.99161,1e-05,1.00434]
[1780275549629,38.54,73816.74,0.0,-0.99163,1e-05,1.00181]
[1780275555672,38.54,73810.61,0.0,-0.99171,1e-05,0.99308]
[1780275560708,38.54,73809.13,0.0,-0.99173,1e-05,0.99098]
[1780275562567,38.54,73803.14,0.0,-0.99181,1e-05,0.98252]
[1780275563728,38.54,73799.85,0.0,-0.99185,1e-05,0.9779]
[1780275565742,38.54,73790.05,0.0,-0.99198,1e-05,0.96425]
[1780275566748,38.54,73784.87,0.0,-0.99205,1e-05,0.95709]
[1780275567756,38.54,73782.54,0.0,-0.99208,1e-05,0.95389]
[1780275572797,38.54,73784.0,0.0,-0.99208,1e-05,0.95413]
[1780275577829,38.54,73784.06,0.0,-0.99207,1e-05,0.95421]
[1780275582863,38.54,73782.89,0.0,-0.99209,1e-05,0.95261]
[1780275585885,38.54,73788.23,0.0,-0.99202,1e-05,0.95996]
[1780275590919,38.54,73788.96,0.0,-0.99201,1e-05,0.96097]
[1780275595954,38.54,73788.43,0.0,-0.99202,1e-05,0.96023]
[1780275601019,38.54,73787.07,0.0,-0.99204,1e-05,0.95836]
[1780275603004,38.54,73807.23,0.0,-0.99177,1e-05,0.98648]
[1780275604017,38.54,73813.73,0.0,-0.99169,1e-05,0.9957]
[1780275605025,38.54,73813.26,0.0,-0.99169,1e-05,0.99503]
[1780275606028,38.54,73800.31,0.0,-0.99186,1e-05,0.97675]
[1780275607034,38.54,73790.83,0.0,-0.99199,1e-05,0.96355]
[1780275608042,38.54,73791.63,0.0,-0.99198,1e-05,0.96466]
[1780275611063,38.54,73800.3,0.0,-0.99186,1e-05,0.97674]
[1780275612072,38.54,73805.85,0.0,-0.99179,1e-05,0.98454]
[1780275613079,38.54,73798.65,0.0,-0.99189,1e-05,0.97443]
[1780275614088,38.54,73790.75,0.0,-0.99199,1e-05,0.96344]
[1780275615094,38.54,73784.86,0.0,-0.99206,1e-05,0.95531]
[1780275616100,38.54,73777.69,0.0,-0.99216,1e-05,0.9455]
[1780275617107,38.54,73777.43,0.0,-0.99216,1e-05,0.94514]
[1780275619121,38.54,73785.33,0.0,-0.99206,1e-05,0.95596]
[1780275622143,38.54,73785.08,0.0,-0.99206,1e-05,0.95562]
[1780275624158,38.54,73777.68,0.0,-0.99216,1e-05,0.94548]
[1780275626171,38.54,73768.8,0.0,-0.99227,1e-05,0.93344]
[1780275627178,38.54,73768.26,0.0,-0.99228,1e-05,0.93271]
[1780275629192,38.54,73776.02,0.0,-0.99218,1e-05,0.94322]
[1780275630199,38.54,73777.42,0.0,-0.99216,1e-05,0.94513]
[1780275635234,38.54,73782.62,0.0,-0.99211,1e-05,0.95048]
[1780275638255,38.54,73776.94,0.0,-0.99218,1e-05,0.94272]
[1780275639261,38.54,73769.28,0.0,-0.99228,1e-05,0.93235]
[1780275641276,38.54,73766.98,0.0,-0.99231,1e-05,0.92925]
[1780275645304,38.54,73759.3,0.0,-0.9924,1e-05,0.91898]
[1780275646312,38.54,73759.22,0.0,-0.9924,1e-05,0.91887]
[1780275651347,38.54,73763.34,0.0,-0.99235,1e-05,0.92437]
[1780275657389,38.54,73764.63,0.0,-0.99233,1e-05,0.9261]
[1780275659405,38.54,73771.89,0.0,-0.99224,1e-05,0.93587]
[1780275660409,38.54,73772.09,0.0,-0.99224,1e-05,0.93615]
[1780275665446,38.54,73778.19,0.0,-0.99216,1e-05,0.94443]
[1780275667460,38.54,73768.51,0.0,-0.99229,1e-05,0.93131]
[1780275668467,38.54,73770.32,0.0,-0.99226,1e-05,0.93375]
[1780275673503,38.54,73768.91,0.0,-0.99228,1e-05,0.93185]
[1780275678537,38.54,73770.75,0.0,-0.99226,1e-05,0.93433]
[1780275683571,38.54,73774.08,0.0,-0.99222,1e-05,0.93884]
[1780275688606,38.54,73772.27,0.0,-0.99224,1e-05,0.93639]
[1780275694652,38.54,73771.56,0.0,-0.99226,1e-05,0.93369]
[1780275697672,38.54,73762.82,0.0,-0.99237,1e-05,0.92195]
[1780275698678,38.54,73754.95,0.0,-0.99247,1e-05,0.91149]
[1780275699685,38.54,73754.85,0.0,-0.99247,1e-05,0.91136]
[1780275704722,38.54,73757.49,0.0,-0.99244,1e-05,0.91485]
[1780275707743,38.54,73746.71,0.0,-0.99257,1e-05,0.90064]
[1780275708750,38.54,73744.92,0.0,-0.99259,1e-05,0.89829]
[1780275711770,38.54,73739.46,0.0,-0.99266,1e-05,0.89118]
[1780275716804,38.54,73737.11,0.0,-0.99269,1e-05,0.88813]
[1780275721840,38.54,73732.9,0.0,-0.99274,1e-05,0.88269]
[1780275725867,38.54,73739.9,0.0,-0.99265,1e-05,0.89175]
[1780275730906,38.54,73739.84,0.0,-0.99265,1e-05,0.89167]
[1780275735941,38.54,73739.73,0.0,-0.99265,1e-05,0.89153]
[1780275738963,38.54,73748.21,0.0,-0.99255,1e-05,0.9026]
[1780275739970,38.54,73750.41,0.0,-0.99252,1e-05,0.9055]
[1780275741983,38.54,73745.17,0.0,-0.99259,1e-05,0.89862]
[1780275742991,38.54,73736.62,0.0,-0.99269,1e-05,0.88749]
[1780275743998,38.54,73730.76,0.0,-0.99276,1e-05,0.87993]
[1780275745011,38.54,73730.94,0.0,-0.99276,1e-05,0.88016]
[1780275746011,38.54,73723.12,0.0,-0.99285,1e-05,0.87016]
[1780275747018,38.54,73720.45,0.0,-0.99288,1e-05,0.86676]
[1780275752055,38.54,73713.41,0.0,-0.99298,1e-05,0.85623]
[1780275753063,38.54,73710.03,0.0,-0.99302,1e-05,0.85199]
[1780275756085,38.54,73715.95,0.0,-0.99295,1e-05,0.85942]
[1780275757092,38.54,73721.61,0.0,-0.99288,1e-05,0.86659]
[1780275758100,38.54,73725.42,0.0,-0.99284,1e-05,0.87143]
[1780275760113,38.54,73726.98,0.0,-0.99282,1e-05,0.87343]
[1780275764141,38.54,73730.91,0.0,-0.99277,1e-05,0.87846]
[1780275769176,38.54,73734.06,0.0,-0.99274,1e-05,0.88251]
[1780275773203,38.54,73728.87,0.0,-0.9928,1e-05,0.87584]
[1780275778240,38.54,73727.62,0.0,-0.99281,1e-05,0.87424]
[1780275783275,38.54,73733.37,0.0,-0.99274,1e-05,0.88162]
[1780275786300,38.54,73720.95,0.0,-0.99289,1e-05,0.86575]
[1780275787306,38.54,73722.03,0.0,-0.99288,1e-05,0.86712]
[1780275792358,38.54,73713.24,0.0,-0.99298,1e-05,0.85601]
[1780275795377,38.54,73711.58,0.0,-0.993,1e-05,0.85393]
[1780275800413,38.54,73709.8,0.0,-0.99302,1e-05,0.8517]
[1780275805461,38.54,73676.11,0.0,-0.9934,1e-05,0.81039]
[1780275807476,38.54,73673.62,0.0,-0.99343,1e-05,0.8074]
[1780275812510,38.54,73668.21,0.0,-0.9935,1e-05,0.79939]
[1780275813518,38.54,73665.44,0.0,-0.99353,1e-05,0.79611]
[1780275816546,38.54,73660.02,0.0,-0.99358,1e-05,0.78971]
[1780275820574,38.54,73665.18,0.0,-0.99353,1e-05,0.7958]
[1780275821581,38.54,73665.94,0.0,-0.99352,1e-05,0.7967]
[1780275826616,38.54,73671.61,0.0,-0.99346,1e-05,0.80344]
[1780275831651,38.54,73672.91,0.0,-0.99345,1e-05,0.80499]
[1780275836704,38.54,73675.74,0.0,-0.99341,1e-05,0.80838]
[1780275838701,38.54,73682.01,0.0,-0.99335,1e-05,0.81592]
[1780275839709,38.54,73680.42,0.0,-0.99336,1e-05,0.814]
[1780275843743,38.54,73685.73,0.0,-0.9933,1e-05,0.82043]
[1780275844749,38.54,73683.93,0.0,-0.99332,1e-05,0.81824]
[1780275845754,38.54,73678.38,0.0,-0.99339,1e-05,0.81155]
[1780275846764,38.54,73677.57,0.0,-0.99339,1e-05,0.81057]
[1780275851797,38.54,73676.11,0.0,-0.99341,1e-05,0.80882]
[1780275856830,38.54,73672.18,0.0,-0.99345,1e-05,0.80412]
[1780275859852,38.54,73664.53,0.0,-0.99354,1e-05,0.79503]
[1780275860861,38.54,73662.4,0.0,-0.99356,1e-05,0.79252]
[1780275864893,38.54,73642.07,0.0,-0.99377,1e-05,0.76884]
[1780275865900,38.54,73647.22,0.0,-0.99372,1e-05,0.77478]
[1780275871941,38.54,73642.85,0.0,-0.99378,1e-05,0.76823]
[1780275876978,38.54,73647.1,0.0,-0.99373,1e-05,0.77312]
[1780275882013,38.54,73653.85,0.0,-0.99366,1e-05,0.78096]
[1780275884847,38.54,73658.79,0.0,-0.99361,1e-05,0.78673]
[1780275886042,38.54,73651.96,0.0,-0.99368,1e-05,0.77876]
[1780275887051,38.54,73648.27,0.0,-0.99372,1e-05,0.77448]
[1780275889077,38.54,73644.3,0.0,-0.99376,1e-05,0.7699]
[1780275891078,38.54,73635.53,0.0,-0.99385,1e-05,0.75985]
[1780275893092,38.54,73634.79,0.0,-0.99386,1e-05,0.75901]
[1780275898127,38.54,73635.47,0.0,-0.99385,1e-05,0.75978]
[1780275900143,38.54,73641.03,0.0,-0.9938,1e-05,0.76614]
[1780275901148,38.54,73641.16,0.0,-0.9938,1e-05,0.76629]
[1780275906184,38.54,73646.17,0.0,-0.99374,1e-05,0.77205]
[1780275911223,38.54,73647.03,0.0,-0.99373,1e-05,0.77304]
[1780275916255,38.54,73646.04,0.0,-0.99374,1e-05,0.7719]
[1780275921290,38.54,73646.7,0.0,-0.99374,1e-05,0.77266]
[1780275924313,38.54,73633.67,0.0,-0.99387,1e-05,0.75774]
[1780275925320,38.54,73630.89,0.0,-0.9939,1e-05,0.75458]
[1780275927334,38.54,73641.41,0.0,-0.99379,1e-05,0.76657]
[1780275928341,38.54,73642.33,0.0,-0.99378,1e-05,0.76763]
[1780275931362,38.54,73636.63,0.0,-0.99385,1e-05,0.75961]
[1780275936404,38.54,73635.03,0.0,-0.99387,1e-05,0.75779]
[1780275937411,38.54,73640.55,0.0,-0.99381,1e-05,0.76408]
[1780275938419,38.54,73632.82,0.0,-0.99389,1e-05,0.75528]
[1780275939425,38.54,73631.95,0.0,-0.9939,1e-05,0.75429]
[1780275944461,38.54,73630.33,0.0,-0.99392,1e-05,0.75246]
[1780275947482,38.54,73623.71,0.0,-0.99399,1e-05,0.74501]
[1780275949497,38.54,73617.34,0.0,-0.99405,1e-05,0.7379]
[1780275950503,38.54,73617.16,0.0,-0.99405,1e-05,0.7377]
[1780275952523,38.54,73595.06,0.0,-0.99427,1e-05,0.71348]
[1780275953523,38.54,73579.97,0.0,-0.99441,1e-05,0.69733]
[1780275954532,38.54,73581.48,0.0,-0.9944,1e-05,0.69894]
[1780275959566,38.54,73581.21,0.0,-0.9944,1e-05,0.69865]
[1780275964602,38.54,73582.59,0.0,-0.99439,1e-05,0.70012]
[1780275969643,38.54,73582.23,0.0,-0.99439,1e-05,0.69973]
[1780275975485,38.54,73581.58,0.0,-0.9944,1e-05,0.69904]
[1780275980718,38.54,73580.34,0.0,-0.99441,1e-05,0.69773]
[1780275985754,38.54,73570.9,0.0,-0.9945,1e-05,0.68777]
[1780275986763,38.54,73571.31,0.0,-0.9945,1e-05,0.6882]
[1780275991795,38.54,73574.0,0.0,-0.99448,1e-05,0.68963]
[1780275995823,38.54,73579.49,0.0,-0.99443,1e-05,0.69542]
[1780276001865,38.54,73582.47,0.0,-0.9944,1e-05,0.69857]
[1780276002873,38.54,73587.87,0.0,-0.99435,1e-05,0.70433]
[1780276003878,38.54,73592.75,0.0,-0.9943,1e-05,0.70956]
[1780276005894,38.54,73594.59,0.0,-0.99429,1e-05,0.71154]
[1780276008916,38.54,73587.1,0.0,-0.99436,1e-05,0.70351]
[1780276009922,38.54,73581.68,0.0,-0.99441,1e-05,0.69774]
[1780276010929,38.54,73581.75,0.0,-0.99441,1e-05,0.69781]
[1780276015962,38.54,73574.88,0.0,-0.99447,1e-05,0.69055]
[1780276017977,38.54,73569.75,0.0,-0.99452,1e-05,0.68518]
[1780276023012,38.54,73566.02,0.0,-0.99456,1e-05,0.68129]
[1780276025027,38.54,73557.59,0.0,-0.99463,1e-05,0.67257]
[1780276026037,38.54,73550.46,0.0,-0.9947,1e-05,0.66527]
[1780276027044,38.54,73534.91,0.0,-0.99484,1e-05,0.64958]
[1780276028049,38.54,73529.37,0.0,-0.99489,1e-05,0.64407]
[1780276029056,38.54,73517.79,0.0,-0.99499,1e-05,0.63267]
[1780276030063,38.54,73513.39,0.0,-0.99502,1e-05,0.62838]
[1780276031070,38.54,73507.36,0.0,-0.99508,1e-05,0.62254]
[1780276032084,38.54,73508.77,0.0,-0.99506,1e-05,0.6239]
[1780276033085,38.54,73516.12,0.0,-0.995,1e-05,0.63104]
[1780276034093,38.54,73521.43,0.0,-0.99496,1e-05,0.63623]
[1780276036105,38.54,73527.81,0.0,-0.9949,1e-05,0.64252]
[1780276041142,38.54,73525.03,0.0,-0.99492,1e-05,0.63977]
[1780276043156,38.54,73531.45,0.0,-0.99487,1e-05,0.64613]
[1780276044162,38.54,73537.04,0.0,-0.99482,1e-05,0.65171]
[1780276045986,38.54,73546.33,0.0,-0.99474,1e-05,0.66107]
[1780276047184,38.54,73554.81,0.0,-0.99466,1e-05,0.66972]
[1780276048190,38.54,73556.4,0.0,-0.99464,1e-05,0.67135]
[1780276053229,38.54,73557.49,0.0,-0.99465,1e-05,0.6711]
[1780276056059,38.54,73551.2,0.0,-0.9947,1e-05,0.66466]
[1780276057256,38.54,73545.17,0.0,-0.99476,1e-05,0.65854]
[1780276058263,38.54,73537.66,0.0,-0.99482,1e-05,0.65099]
[1780276059269,38.54,73538.95,0.0,-0.99481,1e-05,0.65228]
[1780276064305,38.54,73547.2,0.0,-0.99474,1e-05,0.6606]
[1780276066128,38.54,73532.21,0.0,-0.99487,1e-05,0.64555]
[1780276071353,38.54,73533.54,0.0,-0.99486,1e-05,0.64688]
[1780276076388,38.54,73519.98,0.0,-0.99498,1e-05,0.63349]
[1780276077395,38.54,73517.86,0.0,-0.995,1e-05,0.63142]
[1780276079411,38.54,73510.63,0.0,-0.99506,1e-05,0.6244]
[1780276082431,38.54,73500.94,0.0,-0.99514,1e-05,0.6151]
[1780276083451,38.54,73501.08,0.0,-0.99514,1e-05,0.61523]
[1780276087474,38.54,73496.23,0.0,-0.99518,1e-05,0.61062]
[1780276092510,38.54,73503.7,0.0,-0.99512,1e-05,0.61773]
[1780276093517,38.54,73521.42,0.0,-0.99497,1e-05,0.6349]
[1780276094525,38.54,73518.14,0.0,-0.99499,1e-05,0.6317]
[1780276099560,38.54,73514.95,0.0,-0.99502,1e-05,0.62859]
[1780276104594,38.54,73515.93,0.0,-0.99501,1e-05,0.62954]
[1780276105601,38.54,73509.63,0.0,-0.99507,1e-05,0.62344]
[1780276106608,38.54,73504.27,0.0,-0.99511,1e-05,0.61828]
[1780276108623,38.54,73504.09,0.0,-0.99511,1e-05,0.61811]
[1780276112650,38.54,73510.66,0.0,-0.99507,1e-05,0.62313]
[1780276117686,38.54,73513.69,0.0,-0.99504,1e-05,0.62606]
[1780276122722,38.54,73517.0,0.0,-0.99501,1e-05,0.62927]
[1780276127764,38.54,73513.78,0.0,-0.99504,1e-05,0.62615]
[1780276128765,38.54,73505.5,0.0,-0.99511,1e-05,0.61817]
[1780276129770,38.54,73491.94,0.0,-0.99522,1e-05,0.60529]
[1780276130777,38.54,73492.43,0.0,-0.99522,1e-05,0.60575]
[1780276131784,38.54,73491.53,0.0,-0.99523,1e-05,0.6049]
[1780276136821,38.54,73490.76,0.0,-0.99523,1e-05,0.60418]
[1780276141862,38.54,73491.12,0.0,-0.99523,1e-05,0.60451]
[1780276142861,38.54,73485.28,0.0,-0.99528,1e-05,0.59904]
[1780276143868,38.54,73481.43,0.0,-0.99531,1e-05,0.59546]
[1780276148904,38.54,73479.52,0.0,-0.99533,1e-05,0.59369]
[1780276153939,38.54,73477.63,0.0,-0.99534,1e-05,0.59194]
[1780276158973,38.54,73474.46,0.0,-0.99537,1e-05,0.58902]
[1780276164025,38.54,73470.03,0.0,-0.9954,1e-05,0.58495]
[1780276169049,38.54,73470.83,0.0,-0.9954,1e-05,0.58568]
[1780276174084,38.54,73472.84,0.0,-0.99539,1e-05,0.58628]
[1780276176101,38.54,73478.83,0.0,-0.99534,1e-05,0.5918]
[1780276178113,38.54,73484.73,0.0,-0.99529,1e-05,0.59727]
[1780276180126,38.54,73493.33,0.0,-0.99522,1e-05,0.60532]
[1780276181132,38.54,73496.91,0.0,-0.99519,1e-05,0.6087]
[1780276183146,38.54,73500.35,0.0,-0.99516,1e-05,0.61197]
[1780276186167,38.54,73506.11,0.0,-0.99512,1e-05,0.61746]
[1780276191203,38.54,73511.14,0.0,-0.99507,1e-05,0.6223]
[1780276194226,38.54,73496.68,0.0,-0.9952,1e-05,0.60849]
[1780276195231,38.54,73486.78,0.0,-0.99528,1e-05,0.59918]
[1780276196238,38.54,73486.98,0.0,-0.99528,1e-05,0.59937]
[1780276199261,38.54,73500.19,0.0,-0.99517,1e-05,0.61181]
[1780276200268,38.54,73500.4,0.0,-0.99516,1e-05,0.61201]
[1780276203290,38.54,73493.13,0.0,-0.99522,1e-05,0.60514]
[1780276207133,38.54,73500.56,0.0,-0.99516,1e-05,0.61217]
[1780276208325,38.54,73497.15,0.0,-0.99519,1e-05,0.60893]
[1780276213366,38.54,73498.09,0.0,-0.99518,1e-05,0.60982]
[1780276215377,38.54,73511.95,0.0,-0.99507,1e-05,0.62308]
[1780276217203,38.54,73501.86,0.0,-0.99515,1e-05,0.6134]
[1780276218396,38.54,73503.0,0.0,-0.99514,1e-05,0.61449]
[1780276220414,38.54,73509.15,0.0,-0.99509,1e-05,0.62038]
[1780276222424,38.54,73510.19,0.0,-0.99508,1e-05,0.62138]
[1780276227274,38.54,73505.21,0.0,-0.99512,1e-05,0.6166]
[1780276229476,38.54,73486.84,0.0,-0.99528,1e-05,0.59924]
[1780276230479,38.54,73475.06,0.0,-0.99537,1e-05,0.58832]
[1780276231488,38.54,73474.53,0.0,-0.99539,1e-05,0.58659]
[1780276235515,38.54,73487.17,0.0,-0.99528,1e-05,0.59828]
[1780276237347,38.54,73507.94,0.0,-0.99511,1e-05,0.61792]
[1780276240550,38.54,73500.34,0.0,-0.99517,1e-05,0.61067]
[1780276245586,38.54,73499.99,0.0,-0.99518,1e-05,0.61034]
[1780276250619,38.54,73503.81,0.0,-0.99515,1e-05,0.61398]
[1780276253642,38.54,73511.03,0.0,-0.99509,1e-05,0.62089]
[1780276258675,38.54,73511.63,0.0,-0.99508,1e-05,0.62147]
[1780276262706,38.54,73525.19,0.0,-0.99496,1e-05,0.63465]
[1780276266733,38.54,73529.73,0.0,-0.99492,1e-05,0.63911]
[1780276271770,38.54,73527.63,0.0,-0.99494,1e-05,0.63704]
[1780276276804,38.54,73527.75,0.0,-0.99494,1e-05,0.63716]
[1780276277812,38.54,73521.47,0.0,-0.995,1e-05,0.63101]
[1780276282848,38.54,73524.41,0.0,-0.99497,1e-05,0.63388]
[1780276287883,38.54,73526.99,0.0,-0.99495,1e-05,0.63641]
[1780276292919,38.54,73526.93,0.0,-0.99496,1e-05,0.63503]
[1780276295941,38.54,73520.5,0.0,-0.99501,1e-05,0.62875]
[1780276297955,38.54,73516.83,0.0,-0.99505,1e-05,0.62519]
[1780276302995,38.54,73516.65,0.0,-0.99505,1e-05,0.62502]
[1780276308027,38.54,73518.03,0.0,-0.99504,1e-05,0.62635]
[1780276314066,38.54,73518.31,0.0,-0.99503,1e-05,0.62662]
[1780276319102,38.54,73516.68,0.0,-0.99505,1e-05,0.62504]
[1780276324138,38.54,73507.89,0.0,-0.99512,1e-05,0.61658]
[1780276325147,38.54,73505.77,0.0,-0.99514,1e-05,0.61456]
[1780276327161,38.54,73500.3,0.0,-0.99519,1e-05,0.60936]
[1780276328167,38.54,73498.63,0.0,-0.9952,1e-05,0.60778]
[1780276333203,38.54,73501.37,0.0,-0.99518,1e-05,0.61037]
[1780276335217,38.54,73511.14,0.0,-0.99509,1e-05,0.6197]
[1780276336223,38.54,73511.28,0.0,-0.99509,1e-05,0.61984]
[1780276337231,38.54,73506.06,0.0,-0.99514,1e-05,0.61483]
[1780276342266,38.54,73504.51,0.0,-0.99515,1e-05,0.61336]
[1780276347302,38.54,73503.67,0.0,-0.99516,1e-05,0.61256]
[1780276353352,38.54,73503.39,0.0,-0.99517,1e-05,0.61101]
[1780276354356,38.54,73511.56,0.0,-0.9951,1e-05,0.61881]
[1780276355365,38.54,73512.7,0.0,-0.99509,1e-05,0.6199]
[1780276360393,38.54,73512.41,0.0,-0.99509,1e-05,0.61963]
[1780276362408,38.54,73520.86,0.0,-0.99502,1e-05,0.62779]
[1780276363415,38.54,73521.89,0.0,-0.99501,1e-05,0.62879]
[1780276368450,38.54,73519.27,0.0,-0.99504,1e-05,0.62625]
[1780276373484,38.54,73515.08,0.0,-0.99507,1e-05,0.6222]
[1780276378521,38.54,73515.09,0.0,-0.99507,1e-05,0.62221]
[1780276383555,38.54,73517.15,0.0,-0.99505,1e-05,0.6242]
[1780276388590,38.54,73519.73,0.0,-0.99503,1e-05,0.6267]
[1780276392618,38.54,73524.36,0.0,-0.99499,1e-05,0.6312]
[1780276398473,38.54,73522.73,0.0,-0.99501,1e-05,0.62961]
[1780276402688,38.54,73517.5,0.0,-0.99505,1e-05,0.62453]
[1780276407722,38.54,73517.36,0.0,-0.99505,1e-05,0.6244]
[1780276412757,38.54,73515.66,0.0,-0.99508,1e-05,0.62146]
[1780276418799,38.54,73515.03,0.0,-0.99508,1e-05,0.62085]
[1780276423836,38.54,73517.46,0.0,-0.99506,1e-05,0.62319]
[1780276424843,38.54,73512.17,0.0,-0.99511,1e-05,0.6181]
[1780276425850,38.54,73506.98,0.0,-0.99515,1e-05,0.61314]
[1780276426857,38.54,73507.04,0.0,-0.99515,1e-05,0.61319]
[1780276431892,38.54,73504.63,0.0,-0.99517,1e-05,0.6109]
[1780276435923,38.54,73494.03,0.0,-0.99526,1e-05,0.6009]
[1780276440955,38.54,73492.42,0.0,-0.99527,1e-05,0.59939]
[1780276445991,38.54,73492.35,0.0,-0.99527,1e-05,0.59933]
[1780276451027,38.54,73487.55,0.0,-0.99531,1e-05,0.59486]
[1780276455054,38.54,73494.66,0.0,-0.99525,1e-05,0.60149]
[1780276456062,38.54,73503.13,0.0,-0.99518,1e-05,0.60948]
[1780276462104,38.54,73506.51,0.0,-0.99515,1e-05,0.61269]
[1780276468148,38.54,73508.91,0.0,-0.99513,1e-05,0.61498]
[1780276470160,38.54,73495.33,0.0,-0.99525,1e-05,0.60212]
[1780276471167,38.54,73495.13,0.0,-0.99526,1e-05,0.60066]
[1780276475194,38.54,73489.76,0.0,-0.9953,1e-05,0.59565]
[1780276477208,38.54,73488.23,0.0,-0.99531,1e-05,0.59423]
[1780276482244,38.54,73487.0,0.0,-0.99532,1e-05,0.59309]
[1780276487278,38.54,73492.66,0.0,-0.99528,1e-05,0.59835]
[1780276492314,38.54,73481.65,0.0,-0.99537,1e-05,0.58815]
[1780276493321,38.54,73481.58,0.0,-0.99537,1e-05,0.58808]
[1780276496343,38.54,73471.38,0.0,-0.99545,1e-05,0.57876]
[1780276498355,38.54,73468.5,0.0,-0.99547,1e-05,0.57615]
[1780276503409,38.54,73471.77,0.0,-0.99545,1e-05,0.57912]
[1780276504415,38.54,73481.57,0.0,-0.99537,1e-05,0.58808]
[1780276505423,38.54,73476.88,0.0,-0.99541,1e-05,0.58377]
[1780276507437,38.54,73481.95,0.0,-0.99536,1e-05,0.58843]
[1780276512471,38.54,73483.69,0.0,-0.99535,1e-05,0.59003]
[1780276516499,38.54,73489.11,0.0,-0.99531,1e-05,0.59505]
[1780276518514,38.54,73477.87,0.0,-0.9954,1e-05,0.58468]
[1780276519521,38.54,73477.97,0.0,-0.9954,1e-05,0.58477]
[1780276523549,38.54,73488.8,0.0,-0.99531,1e-05,0.59476]
[1780276524567,38.54,73494.01,0.0,-0.99527,1e-05,0.59962]
[1780276525563,38.54,73498.5,0.0,-0.99523,1e-05,0.60383]
[1780276529591,38.54,73504.57,0.0,-0.99518,1e-05,0.60956]
[1780276534627,38.54,73502.14,0.0,-0.99521,1e-05,0.60598]
[1780276536640,38.54,73502.09,0.0,-0.99521,1e-05,0.60594]
[1780276541676,38.54,73502.26,0.0,-0.99521,1e-05,0.6061]
[1780276544700,38.54,73509.54,0.0,-0.99515,1e-05,0.613]
[1780276549730,38.54,73508.7,0.0,-0.99515,1e-05,0.6122]
[1780276552751,38.54,73491.59,0.0,-0.9953,1e-05,0.59609]
[1780276553759,38.54,73484.0,0.0,-0.99536,1e-05,0.58906]
[1780276554766,38.54,73483.32,0.0,-0.99536,1e-05,0.58844]
[1780276556780,38.54,73495.31,0.0,-0.99527,1e-05,0.59957]
[1780276557786,38.54,73495.26,0.0,-0.99527,1e-05,0.59952]
[1780276562823,38.54,73496.27,0.0,-0.99526,1e-05,0.60046]
[1780276566851,38.54,73503.91,0.0,-0.99519,1e-05,0.60766]
[1780276568866,38.54,73508.72,0.0,-0.99515,1e-05,0.61222]
[1780276571889,38.54,73514.04,0.0,-0.99511,1e-05,0.6173]
[1780276576921,38.54,73517.14,0.0,-0.99508,1e-05,0.62028]
[1780276578934,38.54,73522.75,0.0,-0.99504,1e-05,0.6257]
[1780276580949,38.54,73525.3,0.0,-0.99501,1e-05,0.62818]
[1780276585984,38.54,73527.67,0.0,-0.99499,1e-05,0.63049]
[1780276591017,38.54,73527.02,0.0,-0.99501,1e-05,0.62854]
[1780276596054,38.54,73523.47,0.0,-0.99504,1e-05,0.62509]
[1780276599076,38.54,73516.53,0.0,-0.9951,1e-05,0.6184]
[1780276603102,38.54,73510.82,0.0,-0.99515,1e-05,0.61293]
[1780276608139,38.54,73508.08,0.0,-0.99517,1e-05,0.61033]
[1780276613174,38.54,73505.33,0.0,-0.99519,1e-05,0.60772]
[1780276616196,38.54,73498.24,0.0,-0.99525,1e-05,0.60104]
[1780276617202,38.54,73498.13,0.0,-0.99525,1e-05,0.60094]
[1780276622238,38.54,73494.93,0.0,-0.99528,1e-05,0.59794]
[1780276627273,38.54,73495.33,0.0,-0.99528,1e-05,0.59832]
[1780276632308,38.54,73493.84,0.0,-0.99529,1e-05,0.59693]
[1780276636336,38.54,73501.77,0.0,-0.99522,1e-05,0.60436]
[1780276640364,38.54,73504.16,0.0,-0.9952,1e-05,0.60661]
[1780276645400,38.54,73511.57,0.0,-0.99514,1e-05,0.61365]
[1780276648427,38.54,73513.63,0.0,-0.99512,1e-05,0.61562]
[1780276653460,38.54,73522.04,0.0,-0.99506,1e-05,0.62241]
[1780276654469,38.54,73525.26,0.0,-0.99503,1e-05,0.62552]
[1780276656482,38.54,73521.9,0.0,-0.99506,1e-05,0.62227]
[1780276662523,38.54,73524.94,0.0,-0.99504,1e-05,0.62521]
[1780276667562,38.54,73529.05,0.0,-0.995,1e-05,0.62921]
[1780276669577,38.54,73523.4,0.0,-0.99505,1e-05,0.62372]
[1780276671589,38.54,73521.34,0.0,-0.99507,1e-05,0.62173]
[1780276676626,38.54,73518.16,0.0,-0.99509,1e-05,0.61867]
[1780276681660,38.54,73516.81,0.0,-0.99511,1e-05,0.61737]
[1780276686695,38.54,73515.05,0.0,-0.99512,1e-05,0.61568]
[1780276687703,38.54,73503.93,0.0,-0.99521,1e-05,0.60512]
[1780276688711,38.54,73504.37,0.0,-0.99521,1e-05,0.60553]
[1780276693745,38.54,73504.86,0.0,-0.99521,1e-05,0.606]
[1780276698779,38.54,73504.88,0.0,-0.99521,1e-05,0.60602]
[1780276703814,38.54,73502.67,0.0,-0.99522,1e-05,0.60393]
[1780276708849,38.54,73498.92,0.0,-0.99526,1e-05,0.60041]
[1780276710699,38.54,73504.04,0.0,-0.99521,1e-05,0.60522]
[1780276712877,38.54,73508.11,0.0,-0.99519,1e-05,0.60779]
[1780276717916,38.54,73507.01,0.0,-0.9952,1e-05,0.60675]
[1780276722949,38.54,73510.22,0.0,-0.99517,1e-05,0.60979]
[1780276727988,38.54,73510.91,0.0,-0.99517,1e-05,0.61045]
[1780276728996,38.54,73514.77,0.0,-0.99513,1e-05,0.61412]
[1780276734032,38.54,73506.57,0.0,-0.9952,1e-05,0.60633]
[1780276739067,38.54,73505.16,0.0,-0.99521,1e-05,0.605]
[1780276744102,38.54,73504.88,0.0,-0.99522,1e-05,0.60474]
[1780276749138,38.54,73504.52,0.0,-0.99522,1e-05,0.6044]
[1780276752158,38.54,73510.34,0.0,-0.99517,1e-05,0.60991]
[1780276758199,38.54,73514.28,0.0,-0.99514,1e-05,0.61366]
[1780276763239,38.54,73514.18,0.0,-0.99514,1e-05,0.61356]
[1780276768274,38.54,73510.88,0.0,-0.99517,1e-05,0.61042]
[1780276773309,38.54,73508.84,0.0,-0.99519,1e-05,0.6072]
[1780276777336,38.54,73497.03,0.0,-0.99529,1e-05,0.59611]
[1780276778346,38.54,73497.48,0.0,-0.99529,1e-05,0.59653]
[1780276783378,38.54,73497.89,0.0,-0.99528,1e-05,0.59691]
[1780276788414,38.54,73500.23,0.0,-0.99526,1e-05,0.5991]
[1780276793449,38.54,73502.03,0.0,-0.99525,1e-05,0.60078]
[1780276798483,38.54,73502.22,0.0,-0.99525,1e-05,0.60096]
[1780276803520,38.54,73506.75,0.0,-0.99521,1e-05,0.60523]
[1780276806541,38.54,73524.2,0.0,-0.99506,1e-05,0.62188]
[1780276808556,38.54,73529.24,0.0,-0.99502,1e-05,0.62677]
[1780276811576,38.54,73537.04,0.0,-0.99495,1e-05,0.63439]
[1780276813590,38.54,73540.96,0.0,-0.99492,1e-05,0.63825]
[1780276818624,38.54,73539.56,0.0,-0.99493,1e-05,0.63686]
[1780276819638,38.54,73533.13,0.0,-0.99499,1e-05,0.63056]
[1780276821656,38.54,73522.64,0.0,-0.99508,1e-05,0.62038]
[1780276823667,38.54,73521.96,0.0,-0.99508,1e-05,0.61972]
[1780276828702,38.54,73520.09,0.0,-0.9951,1e-05,0.61793]
[1780276831723,38.54,73523.53,0.0,-0.99508,1e-05,0.61993]
[1780276836762,38.54,73517.39,0.0,-0.99513,1e-05,0.61404]
[1780276841797,38.54,73515.14,0.0,-0.99515,1e-05,0.6119]
[1780276846833,38.54,73515.88,0.0,-0.99514,1e-05,0.6126]
[1780276848850,38.54,73509.69,0.0,-0.9952,1e-05,0.60672]
[1780276849854,38.54,73507.16,0.0,-0.99522,1e-05,0.60433]
[1780276852875,38.54,73515.1,0.0,-0.99515,1e-05,0.61186]
[1780276854889,38.54,73519.64,0.0,-0.99511,1e-05,0.6162]
[1780276858917,38.54,73527.3,0.0,-0.99505,1e-05,0.62357]
[1780276859923,38.54,73528.1,0.0,-0.99504,1e-05,0.62435]
[1780276864961,38.54,73521.8,0.0,-0.99509,1e-05,0.61827]
[1780276866972,38.54,73519.99,0.0,-0.99511,1e-05,0.61653]
[1780276868992,38.54,73514.51,0.0,-0.99516,1e-05,0.6113]
[1780276871001,38.54,73507.6,0.0,-0.99521,1e-05,0.60475]
[1780276875033,38.54,73513.47,0.0,-0.99516,1e-05,0.61031]
[1780276880065,38.54,73513.59,0.0,-0.99516,1e-05,0.61042]
[1780276883089,38.54,73519.35,0.0,-0.99511,1e-05,0.61592]
[1780276888133,38.54,73523.45,0.0,-0.99508,1e-05,0.61986]
[1780276893156,38.54,73527.08,0.0,-0.99506,1e-05,0.62206]
[1780276898190,38.54,73526.78,0.0,-0.99506,1e-05,0.62177]
[1780276902048,38.54,73521.62,0.0,-0.99511,1e-05,0.6168]
[1780276907256,38.54,73517.42,0.0,-0.99514,1e-05,0.61278]
[1780276912290,38.54,73522.63,0.0,-0.9951,1e-05,0.61777]
[1780276917326,38.54,73525.48,0.0,-0.99507,1e-05,0.62051]
[1780276919341,38.54,73531.68,0.0,-0.99502,1e-05,0.62651]
[1780276921367,38.54,73534.06,0.0,-0.995,1e-05,0.62883]
[1780276926388,38.54,73531.89,0.0,-0.99502,1e-05,0.62672]
[1780276929409,38.54,73535.9,0.0,-0.99498,1e-05,0.63063]
[1780276934445,38.54,73538.51,0.0,-0.99496,1e-05,0.63318]
[1780276939479,38.54,73540.77,0.0,-0.99494,1e-05,0.6354]
[1780276944515,38.54,73542.05,0.0,-0.99493,1e-05,0.63666]
[1780276949549,38.54,73545.08,0.0,-0.9949,1e-05,0.63965]
[1780276954584,38.54,73550.0,0.0,-0.99487,1e-05,0.6432]
[1780276957607,38.54,73541.26,0.0,-0.99495,1e-05,0.63456]
[1780276959619,38.54,73533.65,0.0,-0.99501,1e-05,0.62712]
[1780276962640,38.54,73538.81,0.0,-0.99497,1e-05,0.63215]
[1780276966669,38.54,73532.74,0.0,-0.99502,1e-05,0.62623]
[1780276971703,38.54,73533.31,0.0,-0.99502,1e-05,0.62679]
[1780276976739,38.54,73526.09,0.0,-0.99508,1e-05,0.6198]
[1780276978752,38.54,73523.92,0.0,-0.9951,1e-05,0.61771]
[1780276983790,38.54,73522.68,0.0,-0.99511,1e-05,0.61652]
[1780276988826,38.54,73522.43,0.0,-0.99511,1e-05,0.61628]
[1780276993860,38.54,73524.42,0.0,-0.99509,1e-05,0.61819]
[1780276998896,38.54,73520.6,0.0,-0.99512,1e-05,0.61453]
[1780277003930,38.54,73520.38,0.0,-0.99513,1e-05,0.61432]
[1780277008966,38.54,73521.82,0.0,-0.99511,1e-05,0.61569]
[1780277012995,38.54,73528.41,0.0,-0.99507,1e-05,0.62073]
[1780277014002,38.54,73529.71,0.0,-0.99506,1e-05,0.62199]
[1780277019036,38.54,73528.79,0.0,-0.99507,1e-05,0.6211]
[1780277020044,38.54,73522.52,0.0,-0.99512,1e-05,0.61507]
[1780277021051,38.54,73518.56,0.0,-0.99515,1e-05,0.61129]
[1780277024071,38.54,73516.45,0.0,-0.99517,1e-05,0.60928]
[1780277029108,38.54,73517.13,0.0,-0.99516,1e-05,0.60993]
[1780277034141,38.54,73518.11,0.0,-0.99516,1e-05,0.61086]
[1780277039176,38.54,73513.52,0.0,-0.99519,1e-05,0.6065]
[1780277042198,38.54,73499.66,0.0,-0.99531,1e-05,0.59351]
[1780277043204,38.54,73498.34,0.0,-0.99532,1e-05,0.59228]
[1780277048240,38.54,73514.21,0.0,-0.99519,1e-05,0.60715]
[1780277049246,38.54,73514.24,0.0,-0.99519,1e-05,0.60718]
[1780277054281,38.54,73513.17,0.0,-0.9952,1e-05,0.60617]
[1780277059317,38.54,73509.59,0.0,-0.99523,1e-05,0.60279]
[1780277061330,38.54,73518.64,0.0,-0.99515,1e-05,0.61136]
[1780277063182,38.54,73518.38,0.0,-0.99515,1e-05,0.61112]
[1780277068379,38.54,73518.18,0.0,-0.99515,1e-05,0.61092]
[1780277073414,38.54,73513.62,0.0,-0.9952,1e-05,0.60531]
[1780277077443,38.54,73503.97,0.0,-0.99528,1e-05,0.59625]
[1780277078450,38.54,73503.82,0.0,-0.99528,1e-05,0.59611]
[1780277083486,38.54,73502.26,0.0,-0.9953,1e-05,0.59466]
[1780277088520,38.54,73512.89,0.0,-0.99521,1e-05,0.60463]
[1780277089527,38.54,73512.97,0.0,-0.99521,1e-05,0.6047]
[1780277094562,38.54,73515.19,0.0,-0.99519,1e-05,0.6068]
[1780277098592,38.54,73500.41,0.0,-0.99531,1e-05,0.59294]
[1780277099598,38.54,73499.78,0.0,-0.99532,1e-05,0.59236]
[1780277104634,38.54,73500.56,0.0,-0.99531,1e-05,0.59308]
[1780277109671,38.54,73501.57,0.0,-0.9953,1e-05,0.59402]
[1780277114713,38.54,73499.11,0.0,-0.99532,1e-05,0.59174]
[1780277119749,38.54,73500.52,0.0,-0.99531,1e-05,0.59304]
[1780277124783,38.54,73500.98,0.0,-0.99531,1e-05,0.59347]
[1780277127804,38.54,73493.62,0.0,-0.99537,1e-05,0.58667]
[1780277128813,38.54,73492.65,0.0,-0.99537,1e-05,0.58577]
[1780277134855,38.54,73494.02,0.0,-0.99537,1e-05,0.58578]
[1780277136870,38.54,73488.45,0.0,-0.99542,1e-05,0.58068]
[1780277137876,38.54,73487.75,0.0,-0.99542,1e-05,0.58004]
[1780277140898,38.54,73496.49,0.0,-0.99535,1e-05,0.58806]
[1780277141905,38.54,73510.77,0.0,-0.99524,1e-05,0.60135]
[1780277142916,38.54,73523.24,0.0,-0.99513,1e-05,0.61317]
[1780277143919,38.54,73533.07,0.0,-0.99505,1e-05,0.62262]
[1780277144927,38.54,73533.58,0.0,-0.99504,1e-05,0.62311]
[1780277145933,38.54,73531.63,0.0,-0.99506,1e-05,0.62123]
[1780277149961,38.54,73536.96,0.0,-0.99502,1e-05,0.62639]
[1780277151975,38.54,73538.06,0.0,-0.99501,1e-05,0.62746]
[1780277156002,38.54,73544.75,0.0,-0.99495,1e-05,0.63401]
[1780277157014,38.54,73545.37,0.0,-0.99494,1e-05,0.63462]
[1780277162044,38.54,73545.06,0.0,-0.99495,1e-05,0.63431]
[1780277167081,38.54,73540.44,0.0,-0.99499,1e-05,0.62979]
[1780277170101,38.54,73535.17,0.0,-0.99503,1e-05,0.62465]
[1780277171109,38.54,73529.56,0.0,-0.99508,1e-05,0.61923]
[1780277172115,38.54,73529.25,0.0,-0.99508,1e-05,0.61893]
[1780277174130,38.54,73521.78,0.0,-0.99514,1e-05,0.61177]
[1780277175138,38.54,73521.19,0.0,-0.99515,1e-05,0.61121]
[1780277180172,38.54,73520.68,0.0,-0.99515,1e-05,0.61073]
[1780277185208,38.54,73526.76,0.0,-0.9951,1e-05,0.61654]
[1780277187222,38.54,73528.77,0.0,-0.99509,1e-05,0.61847]
[1780277188229,38.54,73536.88,0.0,-0.99502,1e-05,0.62632]
[1780277189236,38.54,73538.91,0.0,-0.995,1e-05,0.62829]
[1780277192263,38.54,73542.79,0.0,-0.99498,1e-05,0.63076]
[1780277197297,38.54,73543.56,0.0,-0.99497,1e-05,0.63152]
[1780277202333,38.54,73539.17,0.0,-0.99501,1e-05,0.62723]
[1780277207367,38.54,73534.66,0.0,-0.99505,1e-05,0.62285]
[1780277212401,38.54,73533.83,0.0,-0.99505,1e-05,0.62205]
[1780277215423,38.54,73527.23,0.0,-0.99511,1e-05,0.61569]
[1780277216430,38.54,73521.79,0.0,-0.99515,1e-05,0.61049]
[1780277217437,38.54,73521.66,0.0,-0.99516,1e-05,0.61037]
[1780277222474,38.54,73533.36,0.0,-0.99506,1e-05,0.62159]
[1780277224311,38.54,73536.69,0.0,-0.99503,1e-05,0.62482]
[1780277229522,38.54,73536.97,0.0,-0.99503,1e-05,0.62509]
[1780277234556,38.54,73536.39,0.0,-0.99503,1e-05,0.62453]
[1780277237578,38.54,73529.62,0.0,-0.99509,1e-05,0.61798]
[1780277238587,38.54,73528.81,0.0,-0.9951,1e-05,0.61721]
[1780277241605,38.54,73522.68,0.0,-0.99515,1e-05,0.61134]
[1780277246642,38.54,73523.89,0.0,-0.99514,1e-05,0.61249]
[1780277251677,38.54,73524.28,0.0,-0.99514,1e-05,0.61157]
[1780277256714,38.54,73525.0,0.0,-0.99514,1e-05,0.61226]
[1780277257720,38.54,73521.43,0.0,-0.99517,1e-05,0.60886]
[1780277259735,38.54,73516.91,0.0,-0.99521,1e-05,0.60458]
[1780277262755,38.54,73514.22,0.0,-0.99523,1e-05,0.60204]
[1780277266784,38.54,73519.21,0.0,-0.99519,1e-05,0.60675]
[1780277271818,38.54,73518.82,0.0,-0.99519,1e-05,0.60638]
[1780277276853,38.54,73521.23,0.0,-0.99517,1e-05,0.60867]
[1780277278867,38.54,73528.39,0.0,-0.99511,1e-05,0.6155]
[1780277279874,38.54,73528.37,0.0,-0.99511,1e-05,0.61548]
[1780277286923,38.54,73528.39,0.0,-0.99511,1e-05,0.6155]
[1780277290952,38.54,73522.86,0.0,-0.99516,1e-05,0.61022]
[1780277294982,38.54,73528.67,0.0,-0.99511,1e-05,0.61577]
[1780277300024,38.54,73530.95,0.0,-0.99509,1e-05,0.61796]
[1780277306066,38.54,73525.99,0.0,-0.99513,1e-05,0.61321]
[1780277307071,38.54,73518.93,0.0,-0.99519,1e-05,0.60649]
[1780277308079,38.54,73516.3,0.0,-0.99521,1e-05,0.604]
[1780277313113,38.54,73515.1,0.0,-0.99523,1e-05,0.60159]
[1780277319156,38.54,73512.56,0.0,-0.99525,1e-05,0.59921]
[1780277324190,38.54,73513.59,0.0,-0.99524,1e-05,0.60017]
[1780277329224,38.54,73514.0,0.0,-0.99524,1e-05,0.60056]
[1780277334260,38.54,73515.43,0.0,-0.99523,1e-05,0.6019]
[1780277339295,38.54,73515.65,0.0,-0.99523,1e-05,0.60211]
[1780277345339,38.54,73514.73,0.0,-0.99523,1e-05,0.60124]
[1780277346345,38.54,73521.32,0.0,-0.99518,1e-05,0.60747]
[1780277347351,38.54,73528.15,0.0,-0.99512,1e-05,0.61397]
[1780277348358,38.54,73527.78,0.0,-0.99512,1e-05,0.61362]
[1780277353393,38.54,73528.19,0.0,-0.99512,1e-05,0.61401]
[1780277358428,38.54,73527.74,0.0,-0.99512,1e-05,0.61358]
[1780277363463,38.54,73525.41,0.0,-0.99514,1e-05,0.61136]
[1780277368499,38.54,73523.1,0.0,-0.99516,1e-05,0.60916]
[1780277372527,38.54,73510.39,0.0,-0.99528,1e-05,0.5959]
[1780277373534,38.54,73507.57,0.0,-0.9953,1e-05,0.59328]
[1780277378569,38.54,73502.22,0.0,-0.99535,1e-05,0.58832]
[1780277383604,38.54,73504.45,0.0,-0.99533,1e-05,0.59038]
[1780277388638,38.54,73505.62,0.0,-0.99532,1e-05,0.59147]
[1780277391663,38.54,73497.05,0.0,-0.99539,1e-05,0.58356]
[1780277392671,38.54,73495.06,0.0,-0.9954,1e-05,0.58174]
[1780277397706,38.54,73497.61,0.0,-0.99538,1e-05,0.58408]
[1780277402741,38.54,73500.7,0.0,-0.99536,1e-05,0.58692]
[1780277403749,38.54,73507.54,0.0,-0.9953,1e-05,0.59325]
[1780277405589,38.54,73497.83,0.0,-0.99538,1e-05,0.58428]
[1780277406770,38.54,73497.73,0.0,-0.99538,1e-05,0.58419]
[1780277411805,38.54,73499.04,0.0,-0.99537,1e-05,0.58539]
[1780277416844,38.54,73500.33,0.0,-0.99536,1e-05,0.58658]
[1780277418860,38.54,73512.85,0.0,-0.99526,1e-05,0.5982]
[1780277419862,38.54,73514.31,0.0,-0.99525,1e-05,0.59957]
[1780277420868,38.54,73520.0,0.0,-0.9952,1e-05,0.60493]
[1780277421875,38.54,73518.4,0.0,-0.99521,1e-05,0.60342]
[1780277425904,38.54,73512.86,0.0,-0.99526,1e-05,0.59821]
[1780277430944,38.54,73507.17,0.0,-0.99531,1e-05,0.59291]
[1780277435978,38.54,73508.51,0.0,-0.9953,1e-05,0.59289]
[1780277440020,38.54,73515.0,0.0,-0.99525,1e-05,0.59895]
[1780277442017,38.54,73516.93,0.0,-0.99523,1e-05,0.60076]
[1780277447052,38.54,73515.93,0.0,-0.99524,1e-05,0.59982]
[1780277450081,38.54,73502.55,0.0,-0.99535,1e-05,0.58737]
[1780277451085,38.54,73500.53,0.0,-0.99537,1e-05,0.58551]
[1780277454104,38.54,73495.99,0.0,-0.99541,1e-05,0.58134]
[1780277459139,38.54,73497.07,0.0,-0.9954,1e-05,0.58233]
[1780277464174,38.54,73494.66,0.0,-0.99542,1e-05,0.58013]
[1780277466188,38.54,73487.94,0.0,-0.99547,1e-05,0.57402]
[1780277467195,38.54,73487.73,0.0,-0.99547,1e-05,0.57383]
[1780277469209,38.54,73499.11,0.0,-0.99538,1e-05,0.5842]
[1780277470217,38.54,73499.08,0.0,-0.99538,1e-05,0.58417]
[1780277475252,38.54,73499.12,0.0,-0.99538,1e-05,0.58421]
[1780277481293,38.54,73500.66,0.0,-0.99537,1e-05,0.58563]
[1780277482301,38.54,73495.11,0.0,-0.99541,1e-05,0.58054]
[1780277484320,38.54,73494.96,0.0,-0.99541,1e-05,0.5804]
[1780277490359,38.54,73496.79,0.0,-0.9954,1e-05,0.58208]
[1780277495393,38.54,73496.63,0.0,-0.99541,1e-05,0.58068]
[1780277500428,38.54,73496.95,0.0,-0.99541,1e-05,0.58097]
[1780277505465,38.54,73499.57,0.0,-0.99539,1e-05,0.58337]
[1780277508487,38.54,73500.82,0.0,-0.99538,1e-05,0.58452]
[1780277513520,38.54,73501.81,0.0,-0.99537,1e-05,0.58543]
[1780277515534,38.54,73496.18,0.0,-0.99541,1e-05,0.58027]
[1780277516541,38.54,73495.58,0.0,-0.99542,1e-05,0.57972]
[1780277521574,38.54,73494.88,0.0,-0.99542,1e-05,0.57909]
[1780277526611,38.54,73491.33,0.0,-0.99545,1e-05,0.57586]
[1780277531646,38.54,73491.59,0.0,-0.99545,1e-05,0.57609]
[1780277536680,38.54,73487.33,0.0,-0.99548,1e-05,0.57224]
[1780277541715,38.54,73484.85,0.0,-0.9955,1e-05,0.57]
[1780277546580,38.54,73494.31,0.0,-0.99543,1e-05,0.57857]
[1780277551785,38.54,73493.3,0.0,-0.99545,1e-05,0.57641]
[1780277556825,38.54,73493.9,0.0,-0.99544,1e-05,0.57695]
[1780277561859,38.54,73496.18,0.0,-0.99542,1e-05,0.57903]
[1780277566733,38.54,73486.6,0.0,-0.9955,1e-05,0.57035]
[1780277567902,38.54,73486.52,0.0,-0.9955,1e-05,0.57028]
[1780277572938,38.54,73486.78,0.0,-0.9955,1e-05,0.57051]
[1780277577976,38.54,73486.87,0.0,-0.9955,1e-05,0.57059]
[1780277583012,38.54,73487.6,0.0,-0.99549,1e-05,0.57125]
[1780277588049,38.54,73486.67,0.0,-0.9955,1e-05,0.57041]
[1780277595098,38.54,73487.58,0.0,-0.99549,1e-05,0.57123]
[1780277600134,38.54,73494.78,0.0,-0.99543,1e-05,0.57775]
[1780277601141,38.54,73505.34,0.0,-0.99535,1e-05,0.58743]
[1780277602148,38.54,73504.96,0.0,-0.99535,1e-05,0.58708]
[1780277607185,38.54,73506.29,0.0,-0.99534,1e-05,0.5883]
[1780277610204,38.54,73501.08,0.0,-0.99538,1e-05,0.58351]
[1780277615238,38.54,73497.42,0.0,-0.99542,1e-05,0.57891]
[1780277620275,38.54,73500.36,0.0,-0.9954,1e-05,0.5816]
[1780277625308,38.54,73504.62,0.0,-0.99537,1e-05,0.58551]
[1780277630344,38.54,73505.94,0.0,-0.99535,1e-05,0.58672]
[1780277631351,38.54,73497.76,0.0,-0.99542,1e-05,0.57922]
[1780277632357,38.54,73498.49,0.0,-0.99541,1e-05,0.57989]
[1780277637394,38.54,73498.26,0.0,-0.99542,1e-05,0.57968]
[1780277642429,38.54,73498.52,0.0,-0.99541,1e-05,0.57992]
[1780277647464,38.54,73499.06,0.0,-0.99541,1e-05,0.58041]
[1780277652498,38.54,73502.1,0.0,-0.99539,1e-05,0.58319]
[1780277656526,38.54,73507.87,0.0,-0.99534,1e-05,0.58851]
[1780277657537,38.54,73515.32,0.0,-0.99528,1e-05,0.59543]
[1780277658540,38.54,73517.26,0.0,-0.99526,1e-05,0.59724]
[1780277660555,38.54,73521.04,0.0,-0.99523,1e-05,0.60079]
[1780277662569,38.54,73509.27,0.0,-0.99533,1e-05,0.5898]
[1780277663576,38.54,73510.14,0.0,-0.99532,1e-05,0.59061]
[1780277668612,38.54,73509.11,0.0,-0.99533,1e-05,0.58965]
[1780277673651,38.54,73507.9,0.0,-0.99535,1e-05,0.58727]
[1780277678695,38.54,73506.76,0.0,-0.99536,1e-05,0.58622]
[1780277683731,38.54,73507.78,0.0,-0.99535,1e-05,0.58716]
[1780277688765,38.54,73510.91,0.0,-0.99532,1e-05,0.59006]
[1780277692794,38.54,73517.21,0.0,-0.99527,1e-05,0.59592]
[1780277697829,38.54,73514.54,0.0,-0.99529,1e-05,0.59343]
[1780277702867,38.54,73518.51,0.0,-0.99526,1e-05,0.59714]
[1780277703873,38.54,73529.26,0.0,-0.99517,1e-05,0.60727]
[1780277704880,38.54,73529.78,0.0,-0.99517,1e-05,0.60776]
[1780277708907,38.54,73524.34,0.0,-0.99521,1e-05,0.60261]
[1780277713942,38.54,73528.2,0.0,-0.99518,1e-05,0.60626]
[1780277718990,38.54,73525.34,0.0,-0.9952,1e-05,0.60356]
[1780277724014,38.54,73524.51,0.0,-0.99521,1e-05,0.60277]
[1780277729048,38.54,73526.02,0.0,-0.9952,1e-05,0.6042]
[1780277736098,38.54,73529.75,0.0,-0.99518,1e-05,0.60644]
[1780277740127,38.54,73535.01,0.0,-0.99513,1e-05,0.61145]
[1780277743149,38.54,73527.34,0.0,-0.9952,1e-05,0.60416]
[1780277744153,38.54,73526.6,0.0,-0.9952,1e-05,0.60346]
[1780277749189,38.54,73526.83,0.0,-0.9952,1e-05,0.60368]
[1780277754223,38.54,73526.86,0.0,-0.9952,1e-05,0.60371]
[1780277759258,38.54,73525.5,0.0,-0.99521,1e-05,0.60242]
[1780277764296,38.54,73534.03,0.0,-0.99514,1e-05,0.61052]
[1780277765301,38.54,73536.62,0.0,-0.99512,1e-05,0.61299]
[1780277770340,38.54,73533.78,0.0,-0.99514,1e-05,0.61028]
[1780277775374,38.54,73537.45,0.0,-0.99511,1e-05,0.61379]
[1780277780412,38.54,73537.93,0.0,-0.99511,1e-05,0.61425]
[1780277783432,38.54,73533.51,0.0,-0.99515,1e-05,0.61002]
[1780277788466,38.54,73535.7,0.0,-0.99513,1e-05,0.61211]
[1780277793500,38.54,73532.13,0.0,-0.99517,1e-05,0.60741]
[1780277798535,38.54,73537.68,0.0,-0.99512,1e-05,0.61271]
[1780277803571,38.54,73538.87,0.0,-0.99511,1e-05,0.61385]
[1780277808606,38.54,73539.31,0.0,-0.99511,1e-05,0.61427]
[1780277813640,38.54,73535.91,0.0,-0.99514,1e-05,0.61101]
[1780277818675,38.54,73531.31,0.0,-0.99517,1e-05,0.60663]
[1780277824717,38.54,73531.88,0.0,-0.99517,1e-05,0.60718]
[1780277826733,38.54,73513.68,0.0,-0.99532,1e-05,0.5901]
[1780277827739,38.54,73520.92,0.0,-0.99526,1e-05,0.59684]
[1780277828746,38.54,73520.59,0.0,-0.99526,1e-05,0.59653]
[1780277830767,38.54,73527.27,0.0,-0.99521,1e-05,0.60281]
[1780277832773,38.54,73528.24,0.0,-0.9952,1e-05,0.60373]
[1780277837808,38.54,73521.7,0.0,-0.99525,1e-05,0.59757]
[1780277838816,38.54,73522.52,0.0,-0.99525,1e-05,0.59834]
[1780277843851,38.54,73521.23,0.0,-0.99526,1e-05,0.59713]
[1780277846876,38.54,73515.02,0.0,-0.99531,1e-05,0.59134]
[1780277848888,38.54,73511.81,0.0,-0.99534,1e-05,0.58837]
[1780277851909,38.54,73512.84,0.0,-0.99534,1e-05,0.58806]
[1780277853924,38.54,73512.93,0.0,-0.99534,1e-05,0.58814]
[1780277858961,38.54,73512.51,0.0,-0.99534,1e-05,0.58775]
[1780277861987,38.54,73522.06,0.0,-0.99526,1e-05,0.59663]
[1780277863050,38.54,73532.71,0.0,-0.99517,1e-05,0.60667]
[1780277864058,38.54,73534.68,0.0,-0.99516,1e-05,0.60855]
[1780277869093,38.54,73533.34,0.0,-0.99517,1e-05,0.60727]
[1780277873120,38.54,73526.99,0.0,-0.99522,1e-05,0.60126]
[1780277875133,38.54,73521.5,0.0,-0.99527,1e-05,0.59611]
[1780277880170,38.54,73518.53,0.0,-0.99529,1e-05,0.59334]
[1780277882184,38.54,73512.92,0.0,-0.99534,1e-05,0.58813]
[1780277884198,38.54,73504.46,0.0,-0.99541,1e-05,0.58035]
[1780277889237,38.54,73504.05,0.0,-0.99541,1e-05,0.57998]
[1780277894269,38.54,73504.83,0.0,-0.9954,1e-05,0.58069]
[1780277899304,38.54,73509.82,0.0,-0.99536,1e-05,0.58527]
[1780277900312,38.54,73518.32,0.0,-0.99529,1e-05,0.59314]
[1780277902325,38.54,73527.11,0.0,-0.99522,1e-05,0.60138]
[1780277907360,38.54,73523.21,0.0,-0.99525,1e-05,0.59771]
[1780277912394,38.54,73522.45,0.0,-0.99527,1e-05,0.59572]
[1780277919233,38.54,73520.64,0.0,-0.99528,1e-05,0.59403]
[1780277924479,38.54,73519.53,0.0,-0.99529,1e-05,0.593]
[1780277929515,38.54,73516.36,0.0,-0.99532,1e-05,0.59005]
[1780277931530,38.54,73503.67,0.0,-0.99542,1e-05,0.57838]
[1780277936563,38.54,73500.59,0.0,-0.99545,1e-05,0.57558]
[1780277941599,38.54,73504.31,0.0,-0.99542,1e-05,0.57897]
[1780277943612,38.54,73512.76,0.0,-0.99535,1e-05,0.58672]
[1780277948646,38.54,73511.32,0.0,-0.99536,1e-05,0.58539]
[1780277949654,38.54,73505.76,0.0,-0.9954,1e-05,0.58029]
[1780277954689,38.54,73505.38,0.0,-0.99541,1e-05,0.57994]
[1780277959724,38.54,73506.76,0.0,-0.9954,1e-05,0.58121]
[1780277964758,38.54,73508.04,0.0,-0.99539,1e-05,0.58238]
[1780277969793,38.54,73509.33,0.0,-0.99538,1e-05,0.58356]
[1780277970801,38.54,73498.96,0.0,-0.99546,1e-05,0.5741]
[1780277975836,38.54,73496.96,0.0,-0.99548,1e-05,0.57105]
[1780277980870,38.54,73500.02,0.0,-0.99546,1e-05,0.57382]
[1780277985905,38.54,73499.35,0.0,-0.99547,1e-05,0.57321]
[1780277990940,38.54,73501.04,0.0,-0.99545,1e-05,0.57475]
[1780277995976,38.54,73503.65,0.0,-0.99543,1e-05,0.57712]
[1780278001015,38.54,73507.67,0.0,-0.9954,1e-05,0.58079]
[1780278004062,38.54,73514.03,0.0,-0.99535,1e-05,0.58663]
[1780278007058,38.54,73515.96,0.0,-0.99533,1e-05,0.58842]
[1780278012092,38.54,73520.05,0.0,-0.9953,1e-05,0.59221]
[1780278018134,38.54,73518.78,0.0,-0.99531,1e-05,0.59103]
[1780278023172,38.54,73518.44,0.0,-0.99531,1e-05,0.59072]
[1780278028207,38.54,73515.79,0.0,-0.99533,1e-05,0.58826]
[1780278033241,38.54,73516.0,0.0,-0.99534,1e-05,0.58719]
[1780278038278,38.54,73520.64,0.0,-0.9953,1e-05,0.59149]
[1780278039285,38.54,73537.05,0.0,-0.99517,1e-05,0.60692]
[1780278044320,38.54,73539.15,0.0,-0.99515,1e-05,0.60892]
[1780278049371,38.54,73544.08,0.0,-0.99511,1e-05,0.61363]
[1780278053387,38.54,73548.89,0.0,-0.99507,1e-05,0.61826]
[1780278058424,38.54,73548.9,0.0,-0.99507,1e-05,0.61827]
[1780278063458,38.54,73527.69,0.0,-0.99524,1e-05,0.59808]
[1780278070308,38.54,73525.98,0.0,-0.99526,1e-05,0.59648]
[1780278075544,38.54,73526.45,0.0,-0.99526,1e-05,0.59692]
[1780278081592,38.54,73527.41,0.0,-0.99525,1e-05,0.59782]
[1780278086620,38.54,73525.66,0.0,-0.99526,1e-05,0.59618]
[1780278092662,38.54,73523.66,0.0,-0.99529,1e-05,0.59303]
[1780278093671,38.54,73512.22,0.0,-0.99538,1e-05,0.58245]
[1780278100719,38.54,73511.1,0.0,-0.99539,1e-05,0.58142]
[1780278105755,38.54,73511.26,0.0,-0.99539,1e-05,0.58157]
[1780278110799,38.54,73503.04,0.0,-0.99546,1e-05,0.57408]
[1780278115826,38.54,73498.78,0.0,-0.99549,1e-05,0.57022]
[1780278120861,38.54,73498.73,0.0,-0.99549,1e-05,0.57018]
[1780278125894,38.54,73497.87,0.0,-0.9955,1e-05,0.5694]
[1780278128917,38.54,73490.58,0.0,-0.99555,1e-05,0.56287]
[1780278130933,38.54,73485.33,0.0,-0.99559,1e-05,0.55821]
[1780278135966,38.54,73484.36,0.0,-0.9956,1e-05,0.55735]
[1780278141002,38.54,73484.24,0.0,-0.9956,1e-05,0.55724]
[1780278144022,38.54,73475.33,0.0,-0.99567,1e-05,0.54941]
[1780278149057,38.54,73476.04,0.0,-0.99567,1e-05,0.55003]
[1780278154112,38.54,73476.62,0.0,-0.99567,1e-05,0.54934]
[1780278156115,38.54,73460.67,0.0,-0.99579,1e-05,0.53555]
[1780278162155,38.54,73458.6,0.0,-0.99581,1e-05,0.53378]
[1780278167189,38.54,73458.19,0.0,-0.99581,1e-05,0.53343]
[1780278172230,38.54,73454.63,0.0,-0.99584,1e-05,0.53041]
[1780278177262,38.54,73452.42,0.0,-0.99585,1e-05,0.52854]
[1780278181298,38.54,73444.25,0.0,-0.99591,1e-05,0.52167]
[1780278182300,38.54,73444.07,0.0,-0.99591,1e-05,0.52152]
[1780278185321,38.54,73434.37,0.0,-0.99598,1e-05,0.51346]
[1780278186345,38.54,73408.74,0.0,-0.99616,1e-05,0.49269]
[1780278187341,38.54,73403.7,0.0,-0.9962,1e-05,0.48869]
[1780278188347,38.54,73400.51,0.0,-0.99622,1e-05,0.48617]
[1780278191369,38.54,73407.6,0.0,-0.99617,1e-05,0.49178]
[1780278192375,38.54,73409.95,0.0,-0.99615,1e-05,0.49365]
[1780278197412,38.54,73409.47,0.0,-0.99616,1e-05,0.49327]
[1780278201439,38.54,73422.64,0.0,-0.99607,1e-05,0.50386]
[1780278202445,38.54,73426.52,0.0,-0.99604,1e-05,0.50702]
[1780278207481,38.54,73425.84,0.0,-0.99604,1e-05,0.50647]
[1780278208491,38.54,73420.84,0.0,-0.99608,1e-05,0.5024]
[1780278212515,38.54,73425.91,0.0,-0.99605,1e-05,0.50539]
[1780278217551,38.54,73427.02,0.0,-0.99604,1e-05,0.5063]
[1780278221579,38.54,73420.58,0.0,-0.99609,1e-05,0.50107]
[1780278222585,38.54,73412.56,0.0,-0.99614,1e-05,0.49462]
[1780278225607,38.54,73403.5,0.0,-0.99621,1e-05,0.48743]
[1780278227620,38.54,73396.85,0.0,-0.99625,1e-05,0.4822]
[1780278232655,38.54,73398.17,0.0,-0.99624,1e-05,0.48324]
[1780278237699,38.54,73398.71,0.0,-0.99624,1e-05,0.48366]
[1780278242736,38.54,73400.04,0.0,-0.99623,1e-05,0.4847]
[1780278247772,38.54,73395.62,0.0,-0.99626,1e-05,0.48124]
[1780278248779,38.54,73383.61,0.0,-0.99634,1e-05,0.47194]
[1780278249787,38.54,73373.65,0.0,-0.9964,1e-05,0.46435]
[1780278252807,38.54,73367.57,0.0,-0.99644,1e-05,0.45976]
[1780278256836,38.54,73360.21,0.0,-0.99649,1e-05,0.45427]
[1780278258850,38.54,73366.17,0.0,-0.99645,1e-05,0.45871]
[1780278260863,38.54,73379.94,0.0,-0.99636,1e-05,0.46913]
[1780278263885,38.54,73372.19,0.0,-0.99641,1e-05,0.46324]
[1780278266906,38.54,73367.19,0.0,-0.99645,1e-05,0.45948]
[1780278267913,38.54,73358.57,0.0,-0.9965,1e-05,0.45305]
[1780278271941,38.54,73370.12,0.0,-0.99644,1e-05,0.46063]
[1780278276975,38.54,73369.54,0.0,-0.99644,1e-05,0.46019]
[1780278278990,38.54,73376.7,0.0,-0.99639,1e-05,0.4656]
[1780278287045,38.54,73374.14,0.0,-0.99641,1e-05,0.46366]
[1780278292086,38.54,73375.51,0.0,-0.9964,1e-05,0.4647]
[1780278297116,38.54,73382.55,0.0,-0.99635,1e-05,0.47006]
[1780278299131,38.54,73388.46,0.0,-0.99631,1e-05,0.47503]
[1780278303159,38.55,73382.3,0.0,-0.99634,1e-05,0.47121]
[1780278308193,38.55,73383.31,0.0,-0.99634,1e-05,0.47199]
[1780278313229,38.55,73383.16,0.0,-0.99634,1e-05,0.47187]
[1780278318264,38.55,73383.08,0.0,-0.99634,1e-05,0.47181]
[1780278323299,38.55,73384.0,0.0,-0.99633,1e-05,0.47252]
[1780278327329,38.56,73371.84,0.0,-0.99641,1e-05,0.4635]
[1780278328335,38.56,73371.24,0.0,-0.99641,1e-05,0.46305]
[1780278331357,38.56,73364.97,0.0,-0.99646,1e-05,0.45729]
[1780278334393,38.56,73357.13,0.0,-0.99651,1e-05,0.45146]
[1780278335398,38.56,73356.87,0.0,-0.99651,1e-05,0.45127]
[1780278340432,38.56,73356.8,0.0,-0.99651,1e-05,0.45122]
[1780278344462,38.56,73363.83,0.0,-0.99647,1e-05,0.45644]
[1780278345469,38.56,73366.78,0.0,-0.99645,1e-05,0.45864]
[1780278350504,38.56,73365.25,0.0,-0.99646,1e-05,0.4575]
[1780278354534,38.56,73375.03,0.0,-0.9964,1e-05,0.46486]
[1780278355543,38.56,73379.34,0.0,-0.99637,1e-05,0.46814]
[1780278357556,38.56,73382.1,0.0,-0.99635,1e-05,0.47024]
[1780278364605,38.56,73378.91,0.0,-0.99637,1e-05,0.46781]
[1780278367626,38.56,73372.53,0.0,-0.99641,1e-05,0.46297]
[1780278369639,38.56,73369.87,0.0,-0.99643,1e-05,0.46096]
[1780278371654,38.56,73364.12,0.0,-0.99647,1e-05,0.45665]
[1780278376689,38.56,73366.98,0.0,-0.99645,1e-05,0.45879]
[1780278381724,38.57,73358.33,0.0,-0.9965,1e-05,0.45343]
[1780278382731,38.57,73343.92,0.0,-0.99659,1e-05,0.44285]
[1780278383738,38.57,73337.47,0.0,-0.99663,1e-05,0.43818]
[1780278384745,38.57,73338.37,0.0,-0.99662,1e-05,0.43883]
[1780278389782,38.57,73348.1,0.0,-0.99656,1e-05,0.44589]
[1780278394817,38.57,73350.12,0.0,-0.99656,1e-05,0.44634]
[1780278397836,38.57,73343.68,0.0,-0.9966,1e-05,0.44165]
[1780278402871,38.57,73341.75,0.0,-0.99661,1e-05,0.44025]
[1780278407907,38.57,73340.08,0.0,-0.99662,1e-05,0.43904]
[1780278412945,38.57,73340.3,0.0,-0.99662,1e-05,0.4392]
[1780278417980,38.57,73343.4,0.0,-0.9966,1e-05,0.44145]
[1780278423014,38.57,73344.29,0.0,-0.99659,1e-05,0.44209]
[1780278428049,38.57,73346.87,0.0,-0.99658,1e-05,0.44397]
[1780278430071,38.57,73354.61,0.0,-0.99653,1e-05,0.44964]
[1780278434094,38.57,73360.43,0.0,-0.99649,1e-05,0.45394]
[1780278437113,38.57,73364.83,0.0,-0.99646,1e-05,0.45722]
[1780278442147,38.57,73370.7,0.0,-0.99642,1e-05,0.46163]
[1780278443155,38.57,73375.54,0.0,-0.99639,1e-05,0.46528]
[1780278445169,38.57,73380.79,0.0,-0.99636,1e-05,0.46928]
[1780278447183,38.57,73374.99,0.0,-0.9964,1e-05,0.46487]
[1780278452217,38.57,73371.32,0.0,-0.99643,1e-05,0.46104]
[1780278457253,38.57,73372.82,0.0,-0.99642,1e-05,0.46217]
[1780278462288,38.57,73375.85,0.0,-0.9964,1e-05,0.46446]
[1780278467324,38.57,73371.81,0.0,-0.99643,1e-05,0.46141]
[1780278472358,38.57,73370.53,0.0,-0.99643,1e-05,0.46044]
[1780278477393,38.57,73369.52,0.0,-0.99644,1e-05,0.45968]
[1780278482432,38.57,73367.48,0.0,-0.99645,1e-05,0.45815]
[1780278486459,38.57,73361.91,0.0,-0.99649,1e-05,0.454]
[1780278488474,38.57,73368.23,0.0,-0.99645,1e-05,0.45872]
[1780278491495,38.57,73375.16,0.0,-0.9964,1e-05,0.46394]
[1780278496530,38.57,73375.65,0.0,-0.9964,1e-05,0.46431]
[1780278501564,38.57,73383.77,0.0,-0.99635,1e-05,0.47049]
[1780278502571,38.57,73387.2,0.0,-0.99633,1e-05,0.47312]
[1780278503579,38.57,73392.32,0.0,-0.99629,1e-05,0.47708]
[1780278506601,38.57,73394.64,0.0,-0.99628,1e-05,0.47888]
[1780278511635,38.57,73398.25,0.0,-0.99626,1e-05,0.4806]
[1780278516670,38.57,73403.64,0.0,-0.99622,1e-05,0.48482]
[1780278518683,38.57,73413.72,0.0,-0.99615,1e-05,0.4928]
[1780278519690,38.57,73413.83,0.0,-0.99615,1e-05,0.49289]
[1780278522712,38.57,73418.93,0.0,-0.99612,1e-05,0.49697]
[1780278523720,38.57,73425.1,0.0,-0.99608,1e-05,0.50194]
[1780278524726,38.57,73425.52,0.0,-0.99607,1e-05,0.50228]
[1780278529760,38.57,73427.3,0.0,-0.99606,1e-05,0.50373]
[1780278534796,38.57,73423.84,0.0,-0.99608,1e-05,0.50092]
[1780278539830,38.57,73422.55,0.0,-0.99609,1e-05,0.49988]
[1780278544872,38.57,73434.93,0.0,-0.99601,1e-05,0.50996]
[1780278545880,38.57,73437.8,0.0,-0.99599,1e-05,0.51232]
[1780278550915,38.57,73441.35,0.0,-0.99596,1e-05,0.51525]
[1780278555949,38.57,73448.54,0.0,-0.99591,1e-05,0.52123]
[1780278559980,38.57,73450.52,0.0,-0.99589,1e-05,0.52289]
[1780278561992,38.57,73442.72,0.0,-0.99595,1e-05,0.51638]
[1780278567027,38.57,73441.65,0.0,-0.99596,1e-05,0.5155]
[1780278568035,38.57,73434.57,0.0,-0.99601,1e-05,0.50966]
[1780278573872,38.57,73433.54,0.0,-0.99602,1e-05,0.50768]
[1780278579116,38.57,73429.94,0.0,-0.99605,1e-05,0.50474]
[1780278581127,38.57,73444.67,0.0,-0.99595,1e-05,0.51685]
[1780278583958,38.57,73450.47,0.0,-0.9959,1e-05,0.52168]
[1780278589182,38.57,73452.03,0.0,-0.99589,1e-05,0.52299]
[1780278590191,38.57,73458.17,0.0,-0.99585,1e-05,0.52816]
[1780278592205,38.57,73462.94,0.0,-0.99581,1e-05,0.53221]
[1780278593212,38.57,73470.88,0.0,-0.99575,1e-05,0.539]
[1780278598247,38.57,73462.2,0.0,-0.99582,1e-05,0.53158]
[1780278599253,38.57,73455.15,0.0,-0.99587,1e-05,0.52561]
[1780278604288,38.57,73455.84,0.0,-0.99586,1e-05,0.52619]
[1780278609323,38.57,73455.76,0.0,-0.99586,1e-05,0.52613]
[1780278613353,38.57,73450.0,0.0,-0.99591,1e-05,0.52129]
[1780278619394,38.57,73440.73,0.0,-0.99597,1e-05,0.51359]
[1780278623422,38.57,73432.17,0.0,-0.99603,1e-05,0.50656]
[1780278625437,38.57,73421.15,0.0,-0.99611,1e-05,0.49763]
[1780278630472,38.57,73419.15,0.0,-0.99613,1e-05,0.49603]
[1780278635515,38.57,73418.4,0.0,-0.99614,1e-05,0.49431]
[1780278640540,38.57,73419.28,0.0,-0.99613,1e-05,0.49502]
[1780278645576,38.57,73422.05,0.0,-0.99611,1e-05,0.49724]
[1780278650612,38.57,73421.35,0.0,-0.99612,1e-05,0.49668]
[1780278655647,38.57,73425.69,0.0,-0.99609,1e-05,0.50017]
[1780278661687,38.57,73422.48,0.0,-0.99611,1e-05,0.49758]
[1780278666723,38.57,73423.03,0.0,-0.99611,1e-05,0.49803]
[1780278671759,38.57,73423.1,0.0,-0.99611,1e-05,0.49808]
[1780278676792,38.57,73422.21,0.0,-0.99611,1e-05,0.49737]
[1780278681828,38.57,73420.77,0.0,-0.99612,1e-05,0.49621]
[1780278686866,38.57,73419.67,0.0,-0.99613,1e-05,0.49533]
[1780278692905,38.57,73418.58,0.0,-0.99615,1e-05,0.49334]
[1780278700965,38.57,73415.12,0.0,-0.99617,1e-05,0.49059]
[1780278706002,38.57,73415.37,0.0,-0.99617,1e-05,0.49078]
[1780278710031,38.57,73412.1,0.0,-0.99619,1e-05,0.48819]
[1780278715070,38.57,73412.31,0.0,-0.99619,1e-05,0.48836]
[1780278720106,38.57,73412.34,0.0,-0.99619,1e-05,0.48838]
[1780278725142,38.57,73408.66,0.0,-0.99621,1e-05,0.48548]
[1780278727161,38.57,73404.96,0.0,-0.99624,1e-05,0.48257]
[1780278728162,38.57,73397.28,0.0,-0.99629,1e-05,0.47659]
[1780278729168,38.57,73393.46,0.0,-0.99632,1e-05,0.47363]
[1780278732188,38.57,73388.78,0.0,-0.99635,1e-05,0.47004]
[1780278736225,38.57,73379.19,0.0,-0.99641,1e-05,0.46274]
[1780278737228,38.57,73374.22,0.0,-0.99644,1e-05,0.459]
[1780278738239,38.57,73373.68,0.0,-0.99645,1e-05,0.45859]
[1780278739245,38.57,73361.79,0.0,-0.99652,1e-05,0.44975]
[1780278740252,38.57,73360.23,0.0,-0.99653,1e-05,0.4486]
[1780278742264,38.57,73355.12,0.0,-0.99656,1e-05,0.44485]
[1780278745116,38.57,73350.07,0.0,-0.99659,1e-05,0.44118]
[1780278749314,38.57,73343.18,0.0,-0.99664,1e-05,0.4362]
[1780278755187,38.57,73340.84,0.0,-0.99666,1e-05,0.43351]
[1780278760392,38.57,73339.79,0.0,-0.99667,1e-05,0.43276]
[1780278764421,38.57,73345.78,0.0,-0.99663,1e-05,0.43706]
[1780278767442,38.57,73350.33,0.0,-0.9966,1e-05,0.44034]
[1780278772477,38.57,73347.0,0.0,-0.99662,1e-05,0.43793]
[1780278774492,38.57,73345.01,0.0,-0.99663,1e-05,0.4365]
[1780278777511,38.57,73338.78,0.0,-0.99667,1e-05,0.43204]
[1780278782546,38.57,73338.11,0.0,-0.99668,1e-05,0.43156]
[1780278787582,38.57,73335.46,0.0,-0.99669,1e-05,0.42968]
[1780278790612,38.57,73322.44,0.0,-0.99677,1e-05,0.42053]
[1780278791613,38.57,73319.75,0.0,-0.99678,1e-05,0.41866]
[1780278792621,38.57,73328.52,0.0,-0.99673,1e-05,0.42478]
[1780278797656,38.57,73323.61,0.0,-0.99676,1e-05,0.42134]
[1780278800686,38.57,73328.82,0.0,-0.99673,1e-05,0.42499]
[1780278801694,38.57,73332.28,0.0,-0.99671,1e-05,0.42743]
[1780278806738,38.57,73336.33,0.0,-0.99669,1e-05,0.4303]
[1780278811774,38.57,73329.67,0.0,-0.99673,1e-05,0.4246]
[1780278812781,38.57,73317.12,0.0,-0.99681,1e-05,0.41586]
[1780278817823,38.57,73321.63,0.0,-0.99678,1e-05,0.41898]
[1780278818831,38.57,73326.79,0.0,-0.99675,1e-05,0.42258]
[1780278822860,38.57,73321.6,0.0,-0.99678,1e-05,0.41896]
[1780278825880,38.57,73320.44,0.0,-0.99679,1e-05,0.41815]
[1780278830916,38.57,73321.1,0.0,-0.99678,1e-05,0.41861]
[1780278835951,38.57,73320.5,0.0,-0.99679,1e-05,0.4182]
[1780278840987,38.57,73322.55,0.0,-0.99678,1e-05,0.41962]
[1780278846024,38.57,73321.7,0.0,-0.99678,1e-05,0.41903]
[1780278851057,38.57,73326.81,0.0,-0.99675,1e-05,0.42259]
[1780278856093,38.57,73323.99,0.0,-0.99677,1e-05,0.42062]
[1780278858106,38.57,73315.89,0.0,-0.99681,1e-05,0.41501]
[1780278861126,38.57,73309.07,0.0,-0.99685,1e-05,0.41034]
[1780278862139,38.57,73303.54,0.0,-0.99689,1e-05,0.40658]
[1780278863144,38.57,73295.39,0.0,-0.99693,1e-05,0.4011]
[1780278864150,38.57,73291.22,0.0,-0.99696,1e-05,0.39832]
[1780278868186,38.57,73266.96,0.0,-0.99709,1e-05,0.38247]
[1780278869195,38.57,73252.33,0.0,-0.99717,1e-05,0.37317]
[1780278870200,38.57,73255.17,0.0,-0.99715,1e-05,0.37496]
[1780278875242,38.57,73250.33,0.0,-0.99718,1e-05,0.37102]
[1780278880275,38.57,73246.49,0.0,-0.9972,1e-05,0.36863]
[1780278885312,38.57,73241.41,0.0,-0.99723,1e-05,0.36548]
[1780278890348,38.57,73240.9,0.0,-0.99723,1e-05,0.36516]
[1780278893370,38.57,73252.05,0.0,-0.99717,1e-05,0.3721]
[1780278894376,38.57,73260.0,0.0,-0.99713,1e-05,0.37711]
[1780278899411,38.57,73264.28,0.0,-0.99711,1e-05,0.37984]
[1780278904447,38.57,73253.78,0.0,-0.99717,1e-05,0.37318]
[1780278905454,38.57,73246.78,0.0,-0.9972,1e-05,0.36881]
[1780278908476,38.57,73240.69,0.0,-0.99723,1e-05,0.36503]
[1780278913510,38.57,73239.89,0.0,-0.99724,1e-05,0.36454]
[1780278917547,38.57,73233.95,0.0,-0.99727,1e-05,0.3609]
[1780278918553,38.57,73226.27,0.0,-0.99731,1e-05,0.35623]
[1780278919559,38.57,73214.99,0.0,-0.99736,0.0,0.34948]
[1780278921579,38.57,73208.77,0.0,-0.99739,0.0,0.3458]
[1780278922580,38.57,73203.77,0.0,-0.99742,0.0,0.34287]
[1780278923594,38.57,73195.58,0.0,-0.99746,0.0,0.33811]
[1780278928624,38.57,73202.92,0.0,-0.99742,0.0,0.34237]
[1780278929631,38.57,73211.41,0.0,-0.99738,0.0,0.34736]
[1780278931645,38.57,73205.73,0.0,-0.99741,0.0,0.34317]
[1780278936681,38.57,73200.89,0.0,-0.99744,0.0,0.34035]
[1780278941717,38.57,73207.69,0.0,-0.9974,0.0,0.34432]
[1780278942724,38.57,73212.06,0.0,-0.99738,0.0,0.34689]
[1780278943731,38.57,73212.99,0.0,-0.99738,0.0,0.34744]
[1780278945746,38.57,73219.14,0.0,-0.99735,0.0,0.35109]
[1780278946755,38.57,73229.56,0.0,-0.9973,1e-05,0.35735]
[1780278948767,38.57,73236.24,0.0,-0.99726,1e-05,0.36142]
[1780278950780,38.57,73249.62,0.0,-0.99719,1e-05,0.36968]
[1780278951786,38.57,73255.14,0.0,-0.99716,1e-05,0.37314]
[1780278956822,38.57,73252.09,0.0,-0.99718,1e-05,0.37123]
[1780278961856,38.57,73251.83,0.0,-0.99718,1e-05,0.37106]
[1780278965884,38.57,73245.21,0.0,-0.99722,1e-05,0.36694]
[1780278966892,38.57,73239.24,0.0,-0.99725,1e-05,0.36326]
[1780278967899,38.57,73233.26,0.0,-0.99728,1e-05,0.3596]
[1780278968906,38.57,73230.66,0.0,-0.99729,1e-05,0.35802]
[1780278969912,38.57,73239.53,0.0,-0.99725,1e-05,0.36344]
[1780278970920,38.57,73242.11,0.0,-0.99723,1e-05,0.36502]
[1780278973942,38.57,73235.53,0.0,-0.99727,1e-05,0.36098]
[1780278976967,38.57,73233.79,0.0,-0.99728,1e-05,0.35992]
[1780278981998,38.57,73234.39,0.0,-0.99727,1e-05,0.36029]
[1780278987035,38.57,73233.33,0.0,-0.99728,1e-05,0.35964]
[1780278989047,38.57,73226.3,0.0,-0.99731,1e-05,0.35538]
[1780278990056,38.57,73220.86,0.0,-0.99734,0.0,0.35212]
[1780278991062,38.57,73214.67,0.0,-0.99738,0.0,0.34758]
[1780278992072,38.57,73214.04,0.0,-0.99738,0.0,0.34721]
[1780278997106,38.57,73211.82,0.0,-0.99739,0.0,0.3459]
[1780279001135,38.57,73230.94,0.0,-0.9973,1e-05,0.35732]
[1780279002142,38.57,73237.93,0.0,-0.99726,1e-05,0.36157]
[1780279004156,38.57,73238.27,0.0,-0.99726,1e-05,0.36178]
[1780279008184,38.57,73231.09,0.0,-0.9973,1e-05,0.35741]
[1780279011206,38.57,73227.95,0.0,-0.99731,1e-05,0.35551]
[1780279013219,38.57,73223.6,0.0,-0.99733,0.0,0.35289]
[1780279018257,38.57,73219.86,0.0,-0.99735,0.0,0.35066]
[1780279019268,38.57,73218.14,0.0,-0.99736,0.0,0.34964]
[1780279021278,38.57,73210.42,0.0,-0.9974,0.0,0.34507]
[1780279022286,38.57,73200.15,0.0,-0.99745,0.0,0.33908]
[1780279023291,38.57,73198.05,0.0,-0.99746,0.0,0.33787]
[1780279026312,38.57,73194.62,0.0,-0.99747,0.0,0.33589]
[1780279029340,38.57,73200.66,0.0,-0.99744,0.0,0.33938]
[1780279030347,38.57,73202.97,0.0,-0.99743,0.0,0.34072]
[1780279033371,38.57,73209.69,0.0,-0.9974,0.0,0.34464]
[1780279035382,38.57,73215.98,0.0,-0.99737,0.0,0.34835]
[1780279037398,38.57,73220.1,0.0,-0.99735,0.0,0.3508]
[1780279042431,38.57,73222.68,0.0,-0.99734,0.0,0.35234]
[1780279047467,38.57,73225.28,0.0,-0.99732,0.0,0.3539]
[1780279048473,38.57,73215.46,0.0,-0.99737,0.0,0.34805]
[1780279049481,38.57,73209.73,0.0,-0.9974,0.0,0.34467]
[1780279054523,38.57,73206.42,0.0,-0.99742,0.0,0.34189]
[1780279056537,38.57,73212.2,0.0,-0.9974,0.0,0.34527]
[1780279058408,38.57,73217.42,0.0,-0.99737,0.0,0.34835]
[1780279061571,38.57,73223.53,0.0,-0.99734,0.0,0.35199]
[1780279063584,38.57,73225.94,0.0,-0.99733,0.0,0.35343]
[1780279065599,38.57,73232.29,0.0,-0.9973,1e-05,0.35726]
[1780279070633,38.57,73231.05,0.0,-0.9973,1e-05,0.35651]
[1780279075668,38.57,73232.26,0.0,-0.9973,1e-05,0.35724]
[1780279080704,38.57,73225.81,0.0,-0.99733,0.0,0.35336]
[1780279085740,38.57,73230.69,0.0,-0.9973,1e-05,0.35629]
[1780279090773,38.57,73233.49,0.0,-0.99729,1e-05,0.35799]
[1780279095809,38.57,73230.5,0.0,-0.9973,1e-05,0.35618]
[1780279100843,38.57,73233.69,0.0,-0.99729,1e-05,0.35811]
[1780279105880,38.57,73232.2,0.0,-0.9973,1e-05,0.35721]
[1780279110916,38.57,73235.41,0.0,-0.99728,1e-05,0.35916]
[1780279116962,38.57,73235.83,0.0,-0.99728,1e-05,0.35854]
[1780279121996,38.57,73235.37,0.0,-0.99729,1e-05,0.35826]
[1780279127036,38.57,73231.51,0.0,-0.99731,1e-05,0.35592]
[1780279130060,38.57,73226.45,0.0,-0.99733,0.0,0.35287]
[1780279132075,38.57,73218.1,0.0,-0.99737,0.0,0.3479]
[1780279133081,38.57,73211.4,0.0,-0.99741,0.0,0.34395]
[1780279134084,38.57,73204.95,0.0,-0.99744,0.0,0.34019]
[1780279139120,38.57,73208.32,0.0,-0.99742,0.0,0.34215]
[1780279144156,38.57,73208.5,0.0,-0.99742,0.0,0.34226]
[1780279149189,38.57,73212.35,0.0,-0.9974,0.0,0.34451]
[1780279156239,38.57,73214.68,0.0,-0.99739,0.0,0.34588]
[1780279161274,38.57,73214.76,0.0,-0.99739,0.0,0.34593]
[1780279166309,38.57,73211.71,0.0,-0.9974,0.0,0.34413]
[1780279171345,38.57,73207.68,0.0,-0.99743,0.0,0.34093]
[1780279175372,38.57,73203.67,0.0,-0.99745,0.0,0.33861]
[1780279178405,38.57,73198.14,0.0,-0.99748,0.0,0.33542]
[1780279181428,38.57,73191.89,0.0,-0.9975,0.0,0.33185]
[1780279183440,38.57,73185.36,0.0,-0.99754,0.0,0.32816]
[1780279184448,38.57,73182.15,0.0,-0.99755,0.0,0.32635]
[1780279187469,38.57,73174.94,0.0,-0.99758,0.0,0.32233]
[1780279188476,38.57,73172.89,0.0,-0.99759,0.0,0.3212]
[1780279190491,38.57,73179.82,0.0,-0.99756,0.0,0.32505]
[1780279191497,38.57,73181.82,0.0,-0.99755,0.0,0.32617]
[1780279196533,38.57,73182.88,0.0,-0.99755,0.0,0.32676]
[1780279200561,38.57,73188.49,0.0,-0.99752,0.0,0.32992]
[1780279202584,38.57,73182.9,0.0,-0.99755,0.0,0.32677]
[1780279203586,38.57,73179.53,0.0,-0.99756,0.0,0.32489]
[1780279205596,38.57,73173.71,0.0,-0.99759,0.0,0.32165]
[1780279209625,38.57,73165.6,0.0,-0.99763,0.0,0.31719]
[1780279212646,38.57,73171.04,0.0,-0.9976,0.0,0.32018]
[1780279217681,38.57,73173.8,0.0,-0.99759,0.0,0.3217]
[1780279221712,38.57,73181.93,0.0,-0.99755,0.0,0.32623]
[1780279222718,38.57,73186.42,0.0,-0.99753,0.0,0.32875]
[1780279223727,38.57,73177.39,0.0,-0.99757,0.0,0.3237]
[1780279224733,38.57,73170.58,0.0,-0.9976,0.0,0.31993]
[1780279229642,38.57,73163.32,0.0,-0.99764,0.0,0.31595]
[1780279233796,38.57,73155.12,0.0,-0.99768,0.0,0.31072]
[1780279235809,38.57,73151.61,0.0,-0.99769,0.0,0.30884]
[1780279236816,38.57,73159.06,0.0,-0.99766,0.0,0.31285]
[1780279237824,38.57,73167.59,0.0,-0.99762,0.0,0.31748]
[1780279242858,38.57,73171.12,0.0,-0.99761,0.0,0.31942]
[1780279245880,38.57,73165.41,0.0,-0.99763,0.0,0.31629]
[1780279248910,38.57,73170.84,0.0,-0.99761,0.0,0.31927]
[1780279249909,38.57,73181.44,0.0,-0.99756,0.0,0.32514]
[1780279254945,38.57,73183.11,0.0,-0.99755,0.0,0.32608]
[1780279257964,38.57,73176.49,0.0,-0.99758,0.0,0.32239]
[1780279258971,38.57,73173.88,0.0,-0.99759,0.0,0.32094]
[1780279260986,38.57,73171.7,0.0,-0.9976,0.0,0.31974]
[1780279263001,38.57,73178.31,0.0,-0.99757,0.0,0.3234]
[1780279265014,38.57,73187.62,0.0,-0.99753,0.0,0.32861]
[1780279268035,38.57,73182.93,0.0,-0.99755,0.0,0.32598]
[1780279270056,38.57,73188.58,0.0,-0.99753,0.0,0.32915]
[1780279271055,38.57,73193.89,0.0,-0.9975,0.0,0.33216]
[1780279276093,38.57,73189.86,0.0,-0.99752,0.0,0.32988]
[1780279277098,38.57,73194.89,0.0,-0.9975,0.0,0.33273]
[1780279278106,38.57,73196.97,0.0,-0.99749,0.0,0.33392]
[1780279283142,38.57,73191.93,0.0,-0.99751,0.0,0.33105]
[1780279284148,38.57,73187.82,0.0,-0.99753,0.0,0.32872]
[1780279285160,38.57,73186.82,0.0,-0.99753,0.0,0.32816]
[1780279287173,38.57,73179.85,0.0,-0.99757,0.0,0.32426]
[1780279289196,38.57,73171.88,0.0,-0.9976,0.0,0.31984]
[1780279290197,38.57,73156.19,0.0,-0.99767,0.0,0.3113]
[1780279292217,38.57,73151.16,0.0,-0.9977,0.0,0.30782]
[1780279296239,38.57,73160.31,0.0,-0.99766,0.0,0.31273]
[1780279297246,38.57,73164.97,0.0,-0.99764,0.0,0.31526]
[1780279300268,38.57,73157.74,0.0,-0.99767,0.0,0.31135]
[1780279301275,38.57,73151.37,0.0,-0.9977,0.0,0.30794]
[1780279306309,38.57,73147.08,0.0,-0.99772,0.0,0.30566]
[1780279308343,38.57,73140.85,0.0,-0.99775,0.0,0.30237]
[1780279309353,38.57,73133.86,0.0,-0.99778,0.0,0.29872]
[1780279310381,38.57,73120.57,0.0,-0.99783,0.0,0.29189]
[1780279312369,38.57,73128.02,0.0,-0.9978,0.0,0.29571]
[1780279313375,38.57,73139.69,0.0,-0.99775,0.0,0.30176]
[1780279316397,38.57,73134.22,0.0,-0.99777,0.0,0.29891]
[1780279321432,38.57,73140.11,0.0,-0.99775,0.0,0.30198]
[1780279322440,38.57,73162.63,0.0,-0.99765,0.0,0.31399]
[1780279323449,38.57,73178.39,0.0,-0.99758,0.0,0.32263]
[1780279324454,38.57,73181.77,0.0,-0.99756,0.0,0.32452]
[1780279329489,38.57,73185.67,0.0,-0.99755,0.0,0.3267]
[1780279331505,38.57,73186.65,0.0,-0.99754,0.0,0.32725]
[1780279336540,38.57,73186.49,0.0,-0.99754,0.0,0.32716]
[1780279340569,38.57,73193.57,0.0,-0.99751,0.0,0.33116]
[1780279342584,38.57,73195.29,0.0,-0.9975,0.0,0.33213]
[1780279345605,38.57,73198.99,0.0,-0.99748,0.0,0.33425]
[1780279346610,38.57,73205.06,0.0,-0.99745,0.0,0.33774]
[1780279347617,38.57,73207.11,0.0,-0.99744,0.0,0.33892]
[1780279349632,38.57,73211.04,0.0,-0.99743,0.0,0.3412]
[1780279354668,38.57,73211.17,0.0,-0.99743,0.0,0.34044]
[1780279357689,38.57,73207.0,0.0,-0.99745,0.0,0.33802]
[1780279362724,38.57,73210.7,0.0,-0.99743,0.0,0.34016]
[1780279367760,38.57,73218.75,0.0,-0.99739,0.0,0.34487]
[1780279369809,38.57,73221.62,0.0,-0.99738,0.0,0.34656]
[1780279374825,38.57,73220.08,0.0,-0.99739,0.0,0.34565]
[1780279375835,38.57,73219.48,0.0,-0.99739,0.0,0.3453]
[1780279380867,38.57,73218.92,0.0,-0.99739,0.0,0.34497]
[1780279383888,38.57,73226.0,0.0,-0.99736,0.0,0.34916]
[1780279387919,38.57,73223.98,0.0,-0.99737,0.0,0.34796]
[1780279392950,38.57,73226.29,0.0,-0.99736,0.0,0.34933]
[1780279394965,38.57,73232.14,0.0,-0.99733,0.0,0.35283]
[1780279398993,38.57,73238.26,0.0,-0.9973,1e-05,0.35651]
[1780279400892,38.57,73243.66,0.0,-0.99727,1e-05,0.3598]
[1780279405039,38.57,73237.28,0.0,-0.9973,1e-05,0.35592]
[1780279406043,38.57,73220.77,0.0,-0.99738,0.0,0.34606]
[1780279407051,38.57,73217.71,0.0,-0.9974,0.0,0.34426]
[1780279412092,38.57,73223.4,0.0,-0.99738,0.0,0.34676]
[1780279414100,38.57,73223.33,0.0,-0.99738,0.0,0.34672]
[1780279419135,38.57,73232.05,0.0,-0.99734,0.0,0.35191]
[1780279420144,38.57,73236.51,0.0,-0.99731,1e-05,0.35459]
[1780279422156,38.57,73239.06,0.0,-0.9973,1e-05,0.35613]
[1780279424170,38.57,73245.38,0.0,-0.99727,1e-05,0.35997]
[1780279425178,38.57,73248.51,0.0,-0.99725,1e-05,0.36188]
[1780279426192,38.57,73242.59,0.0,-0.99728,1e-05,0.35827]
[1780279427198,38.57,73241.45,0.0,-0.99729,1e-05,0.35757]
[1780279429213,38.57,73233.18,0.0,-0.99733,0.0,0.35258]
[1780279430223,38.57,73236.8,0.0,-0.99731,1e-05,0.35476]
[1780279432235,38.57,73240.15,0.0,-0.9973,1e-05,0.35678]
[1780279437268,38.57,73249.28,0.0,-0.99725,1e-05,0.36235]
[1780279438275,38.57,73248.45,0.0,-0.99725,1e-05,0.36184]
[1780279442306,38.57,73257.9,0.0,-0.9972,1e-05,0.36768]
[1780279443310,38.58,73260.84,0.0,-0.99718,1e-05,0.37067]
[1780279446332,38.65,73262.65,0.0,-0.99712,1e-05,0.37711]
[1780279450360,38.72,73273.22,0.0,-0.99703,1e-05,0.38858]
[1780279454388,38.79,73275.48,0.0,-0.99697,1e-05,0.39548]
[1780279459424,38.83,73281.2,0.0,-0.99691,1e-05,0.40266]
[1780279462443,38.85,73274.46,0.0,-0.99693,1e-05,0.39975]
[1780279464459,38.87,73281.63,0.0,-0.99688,1e-05,0.40609]
[1780279469494,38.87,73282.28,0.0,-0.99687,1e-05,0.40669]
[1780279474530,38.92,73284.89,0.0,-0.99684,1e-05,0.41095]
[1780279479565,38.92,73278.99,0.0,-0.99687,1e-05,0.40742]
[1780279484599,38.92,73278.46,0.0,-0.99687,1e-05,0.40707]
[1780279489634,38.93,73281.41,0.0,-0.99685,1e-05,0.40953]
[1780279494669,38.93,73279.09,0.0,-0.99686,1e-05,0.40796]
[1780279499709,38.93,73265.88,0.0,-0.99693,1e-05,0.39945]
[1780279500711,38.93,73262.19,0.0,-0.99695,1e-05,0.39702]
[1780279502741,38.93,73269.52,0.0,-0.99691,1e-05,0.40204]
[1780279505761,38.94,73277.9,0.0,-0.99686,1e-05,0.40817]
[1780279506769,38.94,73279.51,0.0,-0.99685,1e-05,0.40942]
[1780279508782,38.95,73285.1,0.0,-0.99681,1e-05,0.41353]
[1780279509789,38.95,73290.15,0.0,-0.99678,1e-05,0.41714]
[1780279510797,38.95,73292.12,0.0,-0.99677,1e-05,0.41864]
[1780279512810,38.95,73299.15,0.0,-0.99673,1e-05,0.42378]
[1780279513818,38.97,73301.02,0.0,-0.99671,1e-05,0.42638]
[1780279516838,39.01,73306.97,0.0,-0.99664,1e-05,0.43421]
[1780279517845,39.03,73314.25,0.0,-0.99658,1e-05,0.44047]
[1780279518852,39.04,73314.58,0.0,-0.99657,1e-05,0.44164]
[1780279523890,39.09,73318.01,0.0,-0.99652,1e-05,0.44834]
[1780279526909,39.09,73310.64,0.0,-0.99656,1e-05,0.443]
[1780279527916,39.09,73312.14,0.0,-0.99655,1e-05,0.44408]
[1780279528922,39.09,73318.08,0.0,-0.99652,1e-05,0.44839]
[1780279529929,39.09,73319.22,0.0,-0.99651,1e-05,0.44922]
[1780279534965,39.12,73318.96,0.0,-0.99649,1e-05,0.45088]
[1780279540001,39.12,73321.63,0.0,-0.99648,1e-05,0.4529]
[1780279545036,39.12,73326.19,0.0,-0.99645,1e-05,0.45626]
[1780279550069,39.12,73329.12,0.0,-0.99643,1e-05,0.45843]
[1780279555104,39.12,73325.35,0.0,-0.99645,1e-05,0.45564]
[1780279557138,39.12,73318.24,0.0,-0.9965,1e-05,0.45042]
[1780279559005,39.12,73316.7,0.0,-0.99651,1e-05,0.44929]
[1780279564183,39.12,73314.84,0.0,-0.99652,1e-05,0.44794]
[1780279569082,39.12,73324.43,0.0,-0.99646,1e-05,0.45496]
[1780279570224,39.12,73335.35,0.0,-0.99639,1e-05,0.46307]
[1780279571231,39.12,73337.76,0.0,-0.99637,1e-05,0.46488]
[1780279573245,39.12,73327.91,0.0,-0.99644,1e-05,0.45753]
[1780279574254,39.12,73327.65,0.0,-0.99644,1e-05,0.45734]
[1780279577274,39.12,73317.7,0.0,-0.9965,1e-05,0.45002]
[1780279578281,39.12,73316.33,0.0,-0.99651,1e-05,0.44902]
[1780279581302,39.12,73326.8,0.0,-0.99644,1e-05,0.45671]
[1780279582308,39.12,73326.55,0.0,-0.99645,1e-05,0.45653]
[1780279586336,39.12,73331.57,0.0,-0.99641,1e-05,0.46025]
[1780279589359,39.12,73340.51,0.0,-0.99636,1e-05,0.46695]
[1780279590365,39.12,73335.0,0.0,-0.99639,1e-05,0.46281]
[1780279591372,39.12,73331.51,0.0,-0.99642,1e-05,0.45914]
[1780279596406,39.12,73326.07,0.0,-0.99646,1e-05,0.45512]
[1780279598423,39.12,73329.3,0.0,-0.99644,1e-05,0.4575]
[1780279600434,39.12,73336.49,0.0,-0.99639,1e-05,0.46286]
[1780279604463,39.12,73336.45,0.0,-0.99639,1e-05,0.46283]
[1780279609498,39.12,73336.37,0.0,-0.99639,1e-05,0.46277]
[1780279614537,39.12,73334.41,0.0,-0.9964,1e-05,0.4613]
[1780279618560,39.12,73330.16,0.0,-0.99643,1e-05,0.45814]
[1780279623595,39.12,73335.52,0.0,-0.9964,1e-05,0.46213]
[1780279628631,39.12,73336.38,0.0,-0.99639,1e-05,0.46278]
[1780279633666,39.12,73340.11,0.0,-0.99637,1e-05,0.46557]
[1780279638700,39.12,73340.17,0.0,-0.99637,1e-05,0.46562]
[1780279642729,39.12,73350.87,0.0,-0.9963,1e-05,0.47373]
[1780279643735,39.12,73355.93,0.0,-0.99626,1e-05,0.4776]
[1780279645750,39.12,73365.21,0.0,-0.9962,1e-05,0.48478]
[1780279646757,39.12,73374.88,0.0,-0.99613,1e-05,0.49236]
[1780279649779,39.12,73386.15,0.0,-0.99606,1e-05,0.50132]
[1780279650784,39.12,73391.66,0.0,-0.99602,1e-05,0.50575]
[1780279655825,39.12,73394.11,0.0,-0.99601,1e-05,0.50658]
[1780279657834,39.12,73400.29,0.0,-0.99597,1e-05,0.5116]
[1780279662869,39.12,73399.57,0.0,-0.99597,1e-05,0.51102]
[1780279667908,39.12,73399.69,0.0,-0.99597,1e-05,0.51111]
[1780279668912,39.12,73390.46,0.0,-0.99604,1e-05,0.50364]
[1780279669919,39.12,73387.2,0.0,-0.99606,1e-05,0.50102]
[1780279674954,39.12,73395.75,0.0,-0.996,1e-05,0.50791]
[1780279676967,39.12,73401.89,0.0,-0.99595,1e-05,0.51291]
[1780279678981,39.12,73403.0,0.0,-0.99595,1e-05,0.51382]
[1780279684016,39.12,73400.97,0.0,-0.99596,1e-05,0.51216]
[1780279689052,39.12,73401.44,0.0,-0.99596,1e-05,0.51254]
[1780279693079,39.12,73396.29,0.0,-0.99599,1e-05,0.50835]
[1780279698117,39.12,73395.16,0.0,-0.996,1e-05,0.50743]
[1780279699124,39.12,73406.22,0.0,-0.99592,1e-05,0.51646]
[1780279700131,39.12,73416.3,0.0,-0.99585,1e-05,0.5248]
[1780279701137,39.12,73420.04,0.0,-0.99582,1e-05,0.52792]
[1780279702147,39.12,73426.32,0.0,-0.99578,1e-05,0.5332]
[1780279703151,39.12,73429.91,0.0,-0.99575,1e-05,0.53624]
[1780279707185,39.12,73433.54,0.0,-0.99572,1e-05,0.53933]
[1780279712219,39.12,73438.21,0.0,-0.9957,1e-05,0.54212]
[1780279717252,39.12,73435.8,0.0,-0.99572,1e-05,0.54006]
[1780279722288,39.12,73436.72,0.0,-0.99571,1e-05,0.54084]
[1780279727321,39.12,73435.92,0.0,-0.99571,1e-05,0.54016]
[1780279730215,39.12,73410.68,0.0,-0.9959,1e-05,0.51897]
[1780279731354,39.12,73405.35,0.0,-0.99594,1e-05,0.51458]
[1780279732361,39.12,73395.56,0.0,-0.99601,1e-05,0.50661]
[1780279733369,39.12,73393.44,0.0,-0.99602,1e-05,0.5049]
[1780279738401,39.12,73390.33,0.0,-0.99605,1e-05,0.5024]
[1780279742428,39.12,73382.09,0.0,-0.9961,1e-05,0.49582]
[1780279743434,39.12,73381.29,0.0,-0.99611,1e-05,0.49518]
[1780279748473,39.12,73379.78,0.0,-0.99612,1e-05,0.49399]
[1780279753508,39.12,73381.5,0.0,-0.99611,1e-05,0.49535]
[1780279758541,39.12,73386.13,0.0,-0.99607,1e-05,0.49903]
[1780279763576,39.12,73386.85,0.0,-0.99607,1e-05,0.49961]
[1780279768611,39.12,73384.7,0.0,-0.99608,1e-05,0.49789]
[1780279773647,39.12,73383.95,0.0,-0.9961,1e-05,0.49617]
[1780279777674,39.12,73392.95,0.0,-0.99604,1e-05,0.50336]
[1780279778682,39.12,73394.95,0.0,-0.99602,1e-05,0.50498]
[1780279783716,39.12,73395.77,0.0,-0.99602,1e-05,0.50564]
[1780279787744,39.12,73401.32,0.0,-0.99598,1e-05,0.51014]
[1780279791772,39.12,73405.51,0.0,-0.99595,1e-05,0.51355]
[1780279796808,39.12,73410.9,0.0,-0.99591,1e-05,0.51798]
[1780279799830,39.12,73416.1,0.0,-0.99587,1e-05,0.52228]
[1780279804866,39.12,73421.26,0.0,-0.99583,1e-05,0.52658]
[1780279809901,39.12,73419.12,0.0,-0.99585,1e-05,0.52479]
[1780279814935,39.12,73422.28,0.0,-0.99583,1e-05,0.52743]
[1780279819970,39.12,73423.85,0.0,-0.99581,1e-05,0.52875]
[1780279826012,39.12,73424.54,0.0,-0.99581,1e-05,0.52933]
[1780279832053,39.12,73425.23,0.0,-0.99581,1e-05,0.52872]
[1780279837089,39.12,73422.18,0.0,-0.99584,1e-05,0.52617]
[1780279842123,39.12,73422.38,0.0,-0.99583,1e-05,0.52634]
[1780279847159,39.12,73419.33,0.0,-0.99586,1e-05,0.52379]
[1780279853199,39.12,73421.32,0.0,-0.99584,1e-05,0.52545]
[1780279858235,39.12,73420.54,0.0,-0.99585,1e-05,0.5248]
[1780279864280,39.12,73420.83,0.0,-0.99584,1e-05,0.52504]
[1780279869313,39.12,73417.71,0.0,-0.99587,1e-05,0.52245]
[1780279870320,39.12,73412.57,0.0,-0.9959,1e-05,0.51819]
[1780279872333,39.12,73412.7,0.0,-0.9959,1e-05,0.5183]
[1780279873341,39.12,73412.13,0.0,-0.99591,1e-05,0.51783]
[1780279878376,39.12,73407.21,0.0,-0.99594,1e-05,0.51379]
[1780279880389,39.12,73404.58,0.0,-0.99596,1e-05,0.51164]
[1780279885424,39.12,73404.26,0.0,-0.99596,1e-05,0.51138]
[1780279888445,39.12,73408.41,0.0,-0.99593,1e-05,0.51477]
[1780279893481,39.12,73404.38,0.0,-0.99597,1e-05,0.51032]
[1780279898515,39.12,73404.13,0.0,-0.99597,1e-05,0.51012]
[1780279903550,39.12,73401.04,0.0,-0.996,1e-05,0.50761]
[1780279908586,39.12,73400.92,0.0,-0.996,1e-05,0.50751]
[1780279912616,39.12,73407.18,0.0,-0.99595,1e-05,0.51261]
[1780279917648,39.12,73406.28,0.0,-0.99596,1e-05,0.51187]
[1780279922684,39.12,73407.38,0.0,-0.99595,1e-05,0.51277]
[1780279923692,39.12,73417.4,0.0,-0.99588,1e-05,0.52102]
[1780279924699,39.12,73420.46,0.0,-0.99586,1e-05,0.52356]
[1780279928729,39.12,73426.14,0.0,-0.99582,1e-05,0.5283]
[1780279930743,39.12,73429.0,0.0,-0.99579,1e-05,0.53071]
[1780279937792,39.12,73430.74,0.0,-0.99578,1e-05,0.53217]
[1780279942825,39.12,73430.16,0.0,-0.99579,1e-05,0.53168]
[1780279947860,39.12,73434.31,0.0,-0.99575,1e-05,0.53519]
[1780279952895,39.12,73429.66,0.0,-0.9958,1e-05,0.53007]
[1780279954910,39.12,73422.87,0.0,-0.99585,1e-05,0.52439]
[1780279955916,39.12,73420.05,0.0,-0.99587,1e-05,0.52204]
[1780279960952,39.12,73415.53,0.0,-0.9959,1e-05,0.5183]
[1780279965987,39.12,73412.82,0.0,-0.99592,1e-05,0.51607]
[1780279971021,39.12,73412.62,0.0,-0.99592,1e-05,0.5159]
[1780279976057,39.12,73412.13,0.0,-0.99593,1e-05,0.5155]
[1780279981095,39.12,73411.92,0.0,-0.99593,1e-05,0.51533]
[1780279984113,39.12,73417.48,0.0,-0.99589,1e-05,0.51991]
[1780279989147,39.12,73422.16,0.0,-0.99585,1e-05,0.5238]
[1780279994185,39.12,73427.62,0.0,-0.99581,1e-05,0.52836]
[1780279998210,39.12,73436.65,0.0,-0.99575,1e-05,0.53598]
[1780280003247,39.12,73430.97,0.0,-0.99579,1e-05,0.53118]
[1780280005262,39.12,73426.73,0.0,-0.99582,1e-05,0.52761]
[1780280010296,39.12,73421.0,0.0,-0.99586,1e-05,0.52283]
[1780280015331,39.12,73418.59,0.0,-0.99589,1e-05,0.51966]
[1780280018351,39.12,73413.26,0.0,-0.99593,1e-05,0.51527]
[1780280023387,39.12,73413.03,0.0,-0.99593,1e-05,0.51508]
[1780280028421,39.12,73412.67,0.0,-0.99593,1e-05,0.51478]
[1780280033460,39.12,73413.02,0.0,-0.99593,1e-05,0.51507]
[1780280038491,39.12,73411.27,0.0,-0.99594,1e-05,0.51363]
[1780280043528,39.12,73409.04,0.0,-0.99596,1e-05,0.51181]
[1780280047556,39.12,73414.79,0.0,-0.99592,1e-05,0.51652]
[1780280052601,39.12,73419.26,0.0,-0.99588,1e-05,0.52021]
[1780280053600,39.12,73424.26,0.0,-0.99585,1e-05,0.52437]
[1780280054605,39.12,73437.44,0.0,-0.99575,1e-05,0.53545]
[1780280055613,39.12,73438.37,0.0,-0.99574,1e-05,0.53624]
[1780280060646,39.12,73444.89,0.0,-0.99569,1e-05,0.54181]
[1780280065682,39.12,73445.79,0.0,-0.99569,1e-05,0.54258]
[1780280068705,39.12,73454.16,0.0,-0.99562,1e-05,0.5498]
[1780280069711,39.12,73455.6,0.0,-0.99561,1e-05,0.55106]
[1780280074747,39.12,73457.64,0.0,-0.99561,1e-05,0.55161]
[1780280079781,39.12,73452.16,0.0,-0.99565,1e-05,0.54685]
[1780280084816,39.12,73449.7,0.0,-0.99567,1e-05,0.54473]
[1780280089853,39.12,73448.45,0.0,-0.99568,1e-05,0.54366]
[1780280094887,39.12,73444.18,0.0,-0.99571,1e-05,0.53999]
[1780280099923,39.12,73443.47,0.0,-0.99571,1e-05,0.53939]
[1780280104959,39.12,73447.53,0.0,-0.99568,1e-05,0.54287]
[1780280109996,39.12,73451.5,0.0,-0.99565,1e-05,0.54628]
[1780280115032,39.12,73447.5,0.0,-0.99568,1e-05,0.54284]
[1780280117045,39.12,73444.14,0.0,-0.99571,1e-05,0.53996]
[1780280121074,39.12,73438.28,0.0,-0.99575,1e-05,0.53497]
[1780280126109,39.12,73435.09,0.0,-0.99578,1e-05,0.53227]
[1780280130137,39.12,73429.84,0.0,-0.99582,1e-05,0.52785]
[1780280132151,39.12,73420.23,0.0,-0.99589,1e-05,0.51868]
[1780280137187,39.12,73418.88,0.0,-0.9959,1e-05,0.51756]
[1780280143229,39.12,73420.91,0.0,-0.99589,1e-05,0.51924]
[1780280148266,39.12,73423.01,0.0,-0.99587,1e-05,0.52098]
[1780280153299,39.12,73418.93,0.0,-0.9959,1e-05,0.5176]
[1780280158333,39.12,73418.13,0.0,-0.99591,1e-05,0.51694]
[1780280163370,39.12,73410.23,0.0,-0.99597,1e-05,0.51047]
[1780280165383,39.12,73401.98,0.0,-0.99603,1e-05,0.50378]
[1780280168404,39.12,73396.08,0.0,-0.99607,1e-05,0.49904]
[1780280173441,39.12,73398.22,0.0,-0.99605,1e-05,0.50076]
[1780280178473,39.12,73397.76,0.0,-0.99605,1e-05,0.50039]
[1780280183509,39.12,73396.98,0.0,-0.99606,1e-05,0.49976]
[1780280188548,39.12,73388.58,0.0,-0.99612,1e-05,0.49308]
[1780280189553,39.12,73387.9,0.0,-0.99612,1e-05,0.49254]
[1780280194589,39.12,73391.27,0.0,-0.99611,1e-05,0.49408]
[1780280199624,39.12,73393.66,0.0,-0.99609,1e-05,0.49598]
[1780280207678,39.12,73391.73,0.0,-0.99611,1e-05,0.49445]
[1780280211708,39.12,73398.02,0.0,-0.99606,1e-05,0.49946]
[1780280212715,39.12,73390.72,0.0,-0.99611,1e-05,0.49365]
[1780280213721,39.12,73388.59,0.0,-0.99613,1e-05,0.49196]
[1780280218757,39.12,73386.88,0.0,-0.99614,1e-05,0.49061]
[1780280219762,39.12,73396.06,0.0,-0.99608,1e-05,0.49789]
[1780280220770,39.12,73400.3,0.0,-0.99605,1e-05,0.50129]
[1780280224802,39.12,73400.26,0.0,-0.99605,1e-05,0.50126]
[1780280229835,39.12,73400.37,0.0,-0.99605,1e-05,0.50134]
[1780280233769,39.12,73406.39,0.0,-0.996,1e-05,0.5062]
[1780280238898,39.12,73403.73,0.0,-0.99602,1e-05,0.50405]
[1780280243936,39.12,73409.82,0.0,-0.99598,1e-05,0.50898]
[1780280247979,39.12,73416.31,0.0,-0.99593,1e-05,0.51428]
[1780280253018,39.12,73420.01,0.0,-0.99591,1e-05,0.51616]
[1780280256039,39.12,73426.75,0.0,-0.99587,1e-05,0.52173]
[1780280261076,39.12,73429.36,0.0,-0.99585,1e-05,0.5239]
[1780280266111,39.12,73430.03,0.0,-0.99584,1e-05,0.52446]
[1780280268124,39.12,73423.77,0.0,-0.99589,1e-05,0.51926]
[1780280273160,39.12,73422.93,0.0,-0.99589,1e-05,0.51857]
[1780280278196,39.12,73420.15,0.0,-0.99591,1e-05,0.51627]
[1780280283229,39.12,73418.64,0.0,-0.99592,1e-05,0.51503]
[1780280288264,39.12,73418.75,0.0,-0.99592,1e-05,0.51512]
[1780280293300,39.12,73415.5,0.0,-0.99595,1e-05,0.51246]
[1780280298335,39.12,73412.64,0.0,-0.99597,1e-05,0.51012]
[1780280303370,39.12,73411.5,0.0,-0.99598,1e-05,0.50919]
[1780280308408,39.12,73411.28,0.0,-0.99598,1e-05,0.50901]
[1780280310423,39.12,73404.74,0.0,-0.99602,1e-05,0.50372]
[1780280312461,39.12,73398.68,0.0,-0.99607,1e-05,0.49771]
[1780280317487,39.12,73394.52,0.0,-0.9961,1e-05,0.4944]
[1780280322524,39.12,73392.75,0.0,-0.99612,1e-05,0.493]
[1780280323532,39.12,73373.28,0.0,-0.99625,1e-05,0.47779]
[1780280324538,39.12,73365.9,0.0,-0.9963,1e-05,0.47212]
[1780280328566,39.12,73371.21,0.0,-0.99626,1e-05,0.47619]
[1780280333601,39.12,73375.39,0.0,-0.99623,1e-05,0.47941]
[1780280338636,39.12,73375.82,0.0,-0.99623,1e-05,0.47975]
[1780280343671,39.12,73374.56,0.0,-0.99624,1e-05,0.47877]
[1780280347698,39.12,73369.01,0.0,-0.99628,1e-05,0.4745]
[1780280350720,39.12,73365.66,0.0,-0.9963,1e-05,0.47194]
[1780280354749,39.12,73355.9,0.0,-0.99636,1e-05,0.46455]
[1780280355754,39.12,73350.71,0.0,-0.9964,1e-05,0.46065]
[1780280356762,39.12,73346.91,0.0,-0.99642,1e-05,0.45782]
[1780280359783,39.12,73344.42,0.0,-0.99644,1e-05,0.45597]
[1780280364818,39.12,73344.25,0.0,-0.99644,1e-05,0.45585]
[1780280369853,39.12,73344.63,0.0,-0.99644,1e-05,0.45613]
[1780280374889,39.12,73344.86,0.0,-0.99644,1e-05,0.45524]
[1780280376902,39.12,73354.14,0.0,-0.99638,1e-05,0.46215]
[1780280377909,39.12,73357.17,0.0,-0.99636,1e-05,0.46442]
[1780280379924,39.12,73358.94,0.0,-0.99635,1e-05,0.46576]
[1780280384957,39.12,73359.18,0.0,-0.99635,1e-05,0.46594]
[1780280389993,39.12,73358.01,0.0,-0.99636,1e-05,0.46506]
[1780280395035,39.12,73358.24,0.0,-0.99636,1e-05,0.46523]
[1780280400082,39.12,73359.34,0.0,-0.99635,1e-05,0.46606]
[1780280407125,39.12,73358.39,0.0,-0.99635,1e-05,0.46534]
[1780280412161,39.12,73358.47,0.0,-0.99635,1e-05,0.4654]
[1780280417196,39.12,73358.49,0.0,-0.99635,1e-05,0.46542]
[1780280423237,39.12,73355.52,0.0,-0.99637,1e-05,0.46318]
[1780280428273,39.12,73356.77,0.0,-0.99637,1e-05,0.46412]
[1780280432301,39.12,73362.34,0.0,-0.99634,1e-05,0.46724]
[1780280434314,39.12,73363.95,0.0,-0.99633,1e-05,0.46846]
[1780280439350,39.12,73376.84,0.0,-0.99624,1e-05,0.47833]
[1780280440356,39.12,73386.1,0.0,-0.99618,1e-05,0.48552]
[1780280441364,39.12,73393.1,0.0,-0.99613,1e-05,0.49102]
[1780280442370,39.12,73395.1,0.0,-0.99612,1e-05,0.4926]
[1780280448418,39.12,73394.87,0.0,-0.99612,1e-05,0.49242]
[1780280454463,39.12,73394.55,0.0,-0.99612,1e-05,0.49217]
[1780280456471,39.12,73407.08,0.0,-0.99603,1e-05,0.50217]
[1780280457478,39.12,73414.08,0.0,-0.99598,1e-05,0.50783]
[1780280462516,39.12,73418.01,0.0,-0.99596,1e-05,0.51103]
[1780280467551,39.12,73420.24,0.0,-0.99594,1e-05,0.51285]
[1780280474599,39.12,73418.99,0.0,-0.99595,1e-05,0.51183]
[1780280479634,39.12,73422.04,0.0,-0.99593,1e-05,0.51433]
[1780280482656,39.12,73429.24,0.0,-0.99587,1e-05,0.52027]
[1780280486684,39.12,73435.9,0.0,-0.99583,1e-05,0.52582]
[1780280488699,39.12,73443.82,0.0,-0.99577,1e-05,0.53248]
[1780280493733,39.12,73444.94,0.0,-0.99577,1e-05,0.53224]
[1780280498767,39.12,73433.01,0.0,-0.99586,1e-05,0.52223]
[1780280499779,39.12,73427.36,0.0,-0.9959,1e-05,0.51754]
[1780280500786,39.12,73428.0,0.0,-0.99589,1e-05,0.51807]
[1780280505818,39.12,73429.72,0.0,-0.99588,1e-05,0.51949]
[1780280510853,39.12,73427.69,0.0,-0.9959,1e-05,0.51782]
[1780280515889,39.12,73424.72,0.0,-0.99592,1e-05,0.51537]
[1780280518909,39.12,73416.18,0.0,-0.99598,1e-05,0.50838]
[1780280519917,39.12,73413.04,0.0,-0.996,1e-05,0.50583]
[1780280525959,39.12,73414.13,0.0,-0.99599,1e-05,0.50671]
[1780280530994,39.12,73414.76,0.0,-0.99599,1e-05,0.50723]
[1780280536029,39.12,73415.06,0.0,-0.99599,1e-05,0.50747]
[1780280539058,39.12,73424.07,0.0,-0.99592,1e-05,0.51483]
[1780280540060,39.12,73431.95,0.0,-0.99586,1e-05,0.52135]
[1780280541064,39.12,73432.74,0.0,-0.99586,1e-05,0.522]
[1780280545092,39.12,73424.15,0.0,-0.99592,1e-05,0.5149]
[1780280546099,39.12,73418.37,0.0,-0.99596,1e-05,0.51016]
[1780280547108,39.12,73418.72,0.0,-0.99596,1e-05,0.51045]
[1780280551134,39.12,73413.43,0.0,-0.99601,1e-05,0.505]
[1780280556169,39.12,73415.99,0.0,-0.99599,1e-05,0.50707]
[1780280561203,39.12,73415.87,0.0,-0.99599,1e-05,0.50697]
[1780280566239,39.12,73411.53,0.0,-0.99602,1e-05,0.50346]
[1780280571274,39.12,73410.47,0.0,-0.99603,1e-05,0.50261]
[1780280576309,39.12,73410.59,0.0,-0.99603,1e-05,0.5027]
[1780280581344,39.12,73409.48,0.0,-0.99603,1e-05,0.50181]
[1780280586379,39.12,73405.47,0.0,-0.99606,1e-05,0.49859]
[1780280591413,39.12,73404.69,0.0,-0.99607,1e-05,0.49797]
[1780280596451,39.12,73409.06,0.0,-0.99604,1e-05,0.50147]
[1780280601488,39.12,73411.4,0.0,-0.99602,1e-05,0.50336]
[1780280606523,39.12,73411.93,0.0,-0.99602,1e-05,0.50378]
[1780280609542,39.12,73406.78,0.0,-0.99605,1e-05,0.49964]
[1780280615584,39.12,73404.07,0.0,-0.99608,1e-05,0.49633]
[1780280621627,39.12,73404.56,0.0,-0.99608,1e-05,0.49673]
[1780280622632,39.12,73399.45,0.0,-0.99611,1e-05,0.49266]
[1780280624646,39.12,73393.38,0.0,-0.99615,1e-05,0.48787]
[1780280631695,39.12,73391.82,0.0,-0.99617,1e-05,0.48665]
[1780280636732,39.12,73392.96,0.0,-0.99616,1e-05,0.48754]
[1780280641766,39.12,73393.03,0.0,-0.99616,1e-05,0.4876]
[1780280646800,39.12,73393.14,0.0,-0.99616,1e-05,0.48768]
[1780280651835,39.12,73392.96,0.0,-0.99616,1e-05,0.48754]
[1780280656871,39.12,73394.25,0.0,-0.99615,1e-05,0.48856]
[1780280660899,39.12,73386.48,0.0,-0.9962,1e-05,0.48248]
[1780280665933,39.12,73385.27,0.0,-0.99621,1e-05,0.48154]
[1780280670969,39.12,73383.73,0.0,-0.99622,1e-05,0.48034]
[1780280676878,39.12,73384.15,0.0,-0.99623,1e-05,0.47956]
[1780280686943,39.12,73383.28,0.0,-0.99623,1e-05,0.47889]
[1780280692118,39.12,73384.97,0.0,-0.99622,1e-05,0.48019]
[1780280695139,39.12,73384.19,0.0,-0.99623,1e-05,0.47959]
[1780280697153,39.12,73385.29,0.0,-0.99622,1e-05,0.48044]
[1780280698160,39.12,73393.87,0.0,-0.99616,1e-05,0.48714]
[1780280699166,39.12,73394.57,0.0,-0.99616,1e-05,0.48769]
[1780280704202,39.12,73394.56,0.0,-0.99616,1e-05,0.48768]
[1780280707222,39.12,73387.51,0.0,-0.9962,1e-05,0.48217]
[1780280711272,39.12,73398.99,0.0,-0.99612,1e-05,0.49117]
[1780280712273,39.12,73415.27,0.0,-0.99601,1e-05,0.50418]
[1780280713285,39.12,73423.6,0.0,-0.99595,1e-05,0.51095]
[1780280714285,39.12,73424.43,0.0,-0.99595,1e-05,0.51163]
[1780280719321,39.12,73428.37,0.0,-0.99592,1e-05,0.51487]
[1780280724356,39.12,73422.58,0.0,-0.99596,1e-05,0.51012]
[1780280727226,39.12,73416.09,0.0,-0.99601,1e-05,0.50485]
[1780280728384,39.12,73409.07,0.0,-0.99605,1e-05,0.49919]
[1780280729390,39.12,73408.11,0.0,-0.99606,1e-05,0.49842]
[1780280735433,39.12,73403.22,0.0,-0.9961,1e-05,0.49339]
[1780280737300,39.12,73387.52,0.0,-0.99621,1e-05,0.48106]
[1780280738453,39.12,73384.98,0.0,-0.99623,1e-05,0.47909]
[1780280743488,39.12,73385.0,0.0,-0.99623,1e-05,0.47911]
[1780280748524,39.12,73386.46,0.0,-0.99622,1e-05,0.48024]
[1780280753558,39.12,73389.31,0.0,-0.9962,1e-05,0.48246]
[1780280757590,39.12,73394.44,0.0,-0.99616,1e-05,0.48646]
[1780280758595,39.12,73402.78,0.0,-0.99611,1e-05,0.49304]
[1780280759603,39.12,73405.5,0.0,-0.99609,1e-05,0.4952]
[1780280763630,39.12,73409.83,0.0,-0.99606,1e-05,0.49866]
[1780280765644,39.12,73415.64,0.0,-0.99602,1e-05,0.50333]
[1780280767658,39.12,73419.28,0.0,-0.99599,1e-05,0.50628]
[1780280772698,39.12,73418.97,0.0,-0.99599,1e-05,0.50603]
[1780280777733,39.12,73419.43,0.0,-0.99599,1e-05,0.5064]
[1780280781761,39.12,73424.46,0.0,-0.99595,1e-05,0.51049]
[1780280786797,39.12,73423.64,0.0,-0.99596,1e-05,0.50982]
[1780280791832,39.12,73420.39,0.0,-0.99599,1e-05,0.50602]
[1780280796873,39.12,73418.45,0.0,-0.99601,1e-05,0.50445]
[1780280803922,39.12,73413.29,0.0,-0.99604,1e-05,0.50029]
[1780280808960,39.12,73411.76,0.0,-0.99605,1e-05,0.49906]
[1780280817870,39.12,73411.67,0.0,-0.99605,1e-05,0.49899]
[1780280824066,39.12,73411.43,0.0,-0.99606,1e-05,0.4988]
[1780280829101,39.12,73407.19,0.0,-0.99609,1e-05,0.49541]
[1780280830110,39.12,73395.17,0.0,-0.99617,1e-05,0.48592]
[1780280833130,39.12,73389.95,0.0,-0.9962,1e-05,0.48184]
[1780280838180,39.12,73391.6,0.0,-0.99619,1e-05,0.48313]
[1780280844220,39.12,73391.91,0.0,-0.99619,1e-05,0.48337]
[1780280845227,39.12,73397.81,0.0,-0.99615,1e-05,0.48799]
[1780280846233,39.12,73400.34,0.0,-0.99613,1e-05,0.48998]
[1780280851270,39.12,73402.07,0.0,-0.99613,1e-05,0.49022]
[1780280852277,39.12,73419.18,0.0,-0.99601,1e-05,0.50389]
[1780280853287,39.12,73421.04,0.0,-0.996,1e-05,0.5054]
[1780280860334,39.12,73421.64,0.0,-0.99599,1e-05,0.50588]
[1780280865369,39.12,73418.06,0.0,-0.99602,1e-05,0.50299]
[1780280874437,39.12,73417.57,0.0,-0.99602,1e-05,0.50259]
[1780280876448,39.12,73412.48,0.0,-0.99606,1e-05,0.4985]
[1780280877456,39.12,73409.96,0.0,-0.99608,1e-05,0.49648]
[1780280882491,39.12,73412.18,0.0,-0.99606,1e-05,0.49826]
[1780280888366,39.12,73417.17,0.0,-0.99602,1e-05,0.50227]
[1780280893569,39.12,73417.01,0.0,-0.99603,1e-05,0.50214]
[1780280898604,39.12,73414.6,0.0,-0.99604,1e-05,0.5002]
[1780280903639,39.12,73417.2,0.0,-0.99602,1e-05,0.50229]
[1780280908678,39.12,73413.63,0.0,-0.99605,1e-05,0.49942]
[1780280913715,39.12,73419.05,0.0,-0.99602,1e-05,0.50263]
[1780280919756,39.12,73419.35,0.0,-0.99602,1e-05,0.50288]
[1780280924791,39.12,73419.82,0.0,-0.99601,1e-05,0.50326]
[1780280929827,39.12,73420.29,0.0,-0.99601,1e-05,0.50364]
[1780280934862,39.12,73420.59,0.0,-0.99601,1e-05,0.50388]
[1780280940903,39.12,73419.39,0.0,-0.99602,1e-05,0.50291]
[1780280945939,39.12,73418.18,0.0,-0.99603,1e-05,0.50193]
[1780280951984,39.12,73420.23,0.0,-0.99601,1e-05,0.50359]
[1780280957015,39.12,73419.35,0.0,-0.99602,1e-05,0.50288]
[1780280963062,39.12,73418.66,0.0,-0.99602,1e-05,0.50232]
[1780280968096,39.12,73419.32,0.0,-0.99602,1e-05,0.50285]
[1780280975146,39.12,73418.21,0.0,-0.99603,1e-05,0.50081]
[1780280980180,39.12,73419.61,0.0,-0.99602,1e-05,0.50194]
[1780280986223,39.12,73417.36,0.0,-0.99604,1e-05,0.50013]
[1780280991258,39.12,73417.52,0.0,-0.99604,1e-05,0.50025]
[1780280996292,39.12,73417.45,0.0,-0.99604,1e-05,0.5002]
[1780281001327,39.12,73416.8,0.0,-0.99604,1e-05,0.49968]
[1780281007371,39.12,73421.2,0.0,-0.99601,1e-05,0.50322]
[1780281011398,39.12,73411.66,0.0,-0.99608,1e-05,0.49556]
[1780281014420,39.12,73408.82,0.0,-0.9961,1e-05,0.4933]
[1780281020462,39.12,73409.34,0.0,-0.9961,1e-05,0.49372]
[1780281025497,39.12,73407.18,0.0,-0.99611,1e-05,0.492]
[1780281030532,39.12,73403.75,0.0,-0.99614,1e-05,0.48929]
[1780281035566,39.12,73396.0,0.0,-0.9962,1e-05,0.48209]
[1780281036576,39.12,73390.09,0.0,-0.99624,1e-05,0.47751]
[1780281037582,39.12,73389.74,0.0,-0.99624,1e-05,0.47724]
[1780281042616,39.12,73385.1,0.0,-0.99627,1e-05,0.47367]
[1780281043625,39.12,73377.85,0.0,-0.99632,1e-05,0.46813]
[1780281044630,39.12,73372.15,0.0,-0.99636,1e-05,0.46382]
[1780281045637,39.12,73366.15,0.0,-0.9964,1e-05,0.45932]
[1780281046644,39.12,73364.63,0.0,-0.99641,1e-05,0.45818]
[1780281051680,39.12,73365.01,0.0,-0.9964,1e-05,0.45846]
[1780281054701,39.12,73359.38,0.0,-0.99644,1e-05,0.45428]
[1780281059735,39.12,73360.08,0.0,-0.99643,1e-05,0.4548]
[1780281064771,39.12,73360.73,0.0,-0.99643,1e-05,0.45528]
[1780281069809,39.12,73363.79,0.0,-0.99641,1e-05,0.45755]
[1780281074842,39.12,73368.75,0.0,-0.99638,1e-05,0.46126]
[1780281079876,39.12,73370.08,0.0,-0.99637,1e-05,0.46226]
[1780281081890,39.12,73375.9,0.0,-0.99633,1e-05,0.46665]
[1780281083904,39.12,73381.67,0.0,-0.99629,1e-05,0.47104]
[1780281084911,39.12,73384.28,0.0,-0.99628,1e-05,0.47304]
[1780281087935,39.12,73386.89,0.0,-0.99626,1e-05,0.47504]
[1780281091961,39.12,73393.08,0.0,-0.99623,1e-05,0.47871]
[1780281096996,39.12,73396.34,0.0,-0.9962,1e-05,0.48124]
[1780281099009,39.12,73400.1,0.0,-0.99618,1e-05,0.48418]
[1780281105053,39.12,73398.42,0.0,-0.99619,1e-05,0.48287]
[1780281114118,39.12,73397.82,0.0,-0.99619,1e-05,0.4824]
[1780281119153,39.12,73394.45,0.0,-0.99622,1e-05,0.47978]
[1780281124187,39.12,73392.34,0.0,-0.99623,1e-05,0.47814]
[1780281130228,39.12,73389.35,0.0,-0.99625,1e-05,0.47583]
[1780281135263,39.12,73386.8,0.0,-0.99627,1e-05,0.47387]
[1780281143321,39.12,73386.56,0.0,-0.99627,1e-05,0.47369]
[1780281148354,39.12,73382.19,0.0,-0.9963,1e-05,0.47034]
[1780281153389,39.12,73382.01,0.0,-0.99631,1e-05,0.46911]
[1780281158424,39.12,73380.87,0.0,-0.99632,1e-05,0.46824]
[1780281163459,39.12,73381.43,0.0,-0.99631,1e-05,0.46867]
[1780281165474,39.12,73389.69,0.0,-0.99626,1e-05,0.47499]
[1780281167487,39.12,73397.89,0.0,-0.9962,1e-05,0.48134]
[1780281174536,39.12,73398.7,0.0,-0.9962,1e-05,0.48197]
[1780281179570,39.12,73397.94,0.0,-0.9962,1e-05,0.48137]
[1780281184606,39.12,73395.39,0.0,-0.99622,1e-05,0.47939]
[1780281189641,39.12,73392.64,0.0,-0.99624,1e-05,0.47726]
[1780281194676,39.12,73392.23,0.0,-0.99624,1e-05,0.47695]
[1780281198705,39.12,73385.4,0.0,-0.99629,1e-05,0.4717]
[1780281199712,39.12,73382.02,0.0,-0.99631,1e-05,0.46912]
[1780281204747,39.12,73380.82,0.0,-0.99632,1e-05,0.46821]
[1780281209781,39.12,73378.71,0.0,-0.99633,1e-05,0.4666]
[1780281214817,39.12,73376.45,0.0,-0.99635,1e-05,0.46381]
[1780281219852,39.12,73376.05,0.0,-0.99636,1e-05,0.46351]
[1780281224886,39.12,73379.69,0.0,-0.99633,1e-05,0.46626]
[1780281230784,39.12,73381.12,0.0,-0.99632,1e-05,0.46734]
[1780281235964,39.12,73382.98,0.0,-0.99631,1e-05,0.46876]
[1780281240854,39.12,73390.78,0.0,-0.99626,1e-05,0.47472]
[1780281246036,39.12,73389.86,0.0,-0.99626,1e-05,0.47402]
[1780281248050,39.12,73396.31,0.0,-0.99622,1e-05,0.479]
[1780281251075,39.12,73397.32,0.0,-0.99621,1e-05,0.47978]
[1780281256105,39.12,73397.71,0.0,-0.99621,1e-05,0.48008]
[1780281263155,39.12,73396.15,0.0,-0.99622,1e-05,0.47887]
[1780281270205,39.12,73396.02,0.0,-0.99622,1e-05,0.47877]
[1780281275238,39.12,73388.31,0.0,-0.99628,1e-05,0.47173]
[1780281276246,39.12,73387.66,0.0,-0.99629,1e-05,0.47123]
[1780281281280,39.12,73389.68,0.0,-0.99627,1e-05,0.47278]
[1780281286317,39.12,73386.87,0.0,-0.99629,1e-05,0.47063]
[1780281291351,39.12,73387.77,0.0,-0.99629,1e-05,0.47131]
[1780281296385,39.12,73387.39,0.0,-0.99629,1e-05,0.47102]
[1780281301421,39.12,73388.54,0.0,-0.99628,1e-05,0.4719]
[1780281305451,39.12,73393.56,0.0,-0.99625,1e-05,0.47576]
[1780281310484,39.12,73394.32,0.0,-0.99624,1e-05,0.47635]
[1780281315522,39.12,73393.25,0.0,-0.99625,1e-05,0.47552]
[1780281318540,39.12,73387.26,0.0,-0.99629,1e-05,0.47092]
[1780281323577,39.12,73387.84,0.0,-0.99629,1e-05,0.47137]
[1780281328609,39.12,73389.67,0.0,-0.99627,1e-05,0.47277]
[1780281333645,39.12,73389.01,0.0,-0.99629,1e-05,0.47116]
[1780281338679,39.12,73392.24,0.0,-0.99627,1e-05,0.47364]
[1780281343715,39.12,73389.44,0.0,-0.99628,1e-05,0.47149]
[1780281348749,39.12,73389.6,0.0,-0.99628,1e-05,0.47162]
[1780281355799,39.12,73390.1,0.0,-0.99628,1e-05,0.472]
[1780281357813,39.12,73383.45,0.0,-0.99632,1e-05,0.46693]
[1780281358819,39.12,73377.14,0.0,-0.99637,1e-05,0.46216]
[1780281359828,39.12,73374.28,0.0,-0.99638,1e-05,0.46001]
[1780281364862,39.12,73376.03,0.0,-0.99637,1e-05,0.46133]
[1780281369897,39.12,73378.12,0.0,-0.99636,1e-05,0.4629]
[1780281374931,39.12,73377.81,0.0,-0.99636,1e-05,0.46267]
[1780281379966,39.12,73377.11,0.0,-0.99637,1e-05,0.46214]
[1780281385002,39.12,73377.36,0.0,-0.99636,1e-05,0.46233]
[1780281390036,39.12,73380.41,0.0,-0.99634,1e-05,0.46463]
[1780281395072,39.12,73380.98,0.0,-0.99635,1e-05,0.46397]
[1780281399100,39.12,73386.66,0.0,-0.99631,1e-05,0.46828]
[1780281405140,39.12,73388.45,0.0,-0.9963,1e-05,0.46964]
[1780281410176,39.12,73389.62,0.0,-0.99629,1e-05,0.47053]
[1780281413197,39.12,73397.53,0.0,-0.99624,1e-05,0.47661]
[1780281415216,39.12,73399.22,0.0,-0.99623,1e-05,0.47792]
[1780281420246,39.12,73400.98,0.0,-0.99622,1e-05,0.47928]
[1780281426289,39.12,73399.38,0.0,-0.99623,1e-05,0.47804]
[1780281431328,39.12,73398.68,0.0,-0.99623,1e-05,0.4775]
[1780281436366,39.12,73398.76,0.0,-0.99623,1e-05,0.47756]
[1780281439386,39.12,73404.36,0.0,-0.99619,1e-05,0.48191]
[1780281440394,39.12,73409.34,0.0,-0.99616,1e-05,0.48581]
[1780281441402,39.12,73411.01,0.0,-0.99615,1e-05,0.48712]
[1780281443426,39.12,73418.19,0.0,-0.9961,1e-05,0.4928]
[1780281444430,39.12,73421.07,0.0,-0.99608,1e-05,0.49509]
[1780281447445,39.12,73432.61,0.0,-0.996,1e-05,0.50437]
[1780281448452,39.12,73439.16,0.0,-0.99595,1e-05,0.50971]
[1780281453487,39.12,73436.3,0.0,-0.99598,1e-05,0.50621]
[1780281458521,39.12,73435.79,0.0,-0.99598,1e-05,0.50579]
[1780281463556,39.12,73434.79,0.0,-0.99599,1e-05,0.50498]
[1780281468592,39.12,73436.09,0.0,-0.99598,1e-05,0.50604]
[1780281473626,39.12,73438.16,0.0,-0.99596,1e-05,0.50772]
[1780281479668,39.12,73437.83,0.0,-0.99597,1e-05,0.50746]
[1780281481682,39.12,73429.61,0.0,-0.99603,1e-05,0.50079]
[1780281486717,39.12,73429.23,0.0,-0.99603,1e-05,0.50049]
[1780281492615,39.12,73428.83,0.0,-0.99603,1e-05,0.50016]
[1780281496787,39.12,73439.03,0.0,-0.99596,1e-05,0.50843]
[1780281497795,39.12,73446.52,0.0,-0.9959,1e-05,0.51458]
[1780281502830,39.12,73446.97,0.0,-0.9959,1e-05,0.51495]
[1780281507865,39.12,73445.86,0.0,-0.99591,1e-05,0.51404]
[1780281512899,39.12,73445.78,0.0,-0.99592,1e-05,0.5128]
[1780281517959,39.12,73446.68,0.0,-0.99591,1e-05,0.51354]
[1780281519973,39.12,73437.19,0.0,-0.99598,1e-05,0.50577]
[1780281522995,39.12,73434.06,0.0,-0.996,1e-05,0.50323]
[1780281527023,39.12,73429.0,0.0,-0.99604,1e-05,0.49915]
[1780281532058,39.12,73426.14,0.0,-0.99606,1e-05,0.49686]
[1780281537093,39.12,73424.39,0.0,-0.99607,1e-05,0.49546]
[1780281542129,39.12,73431.68,0.0,-0.99602,1e-05,0.50131]
[1780281543135,39.12,73434.63,0.0,-0.996,1e-05,0.50369]
[1780281548170,39.12,73440.23,0.0,-0.99596,1e-05,0.50825]
[1780281553205,39.12,73440.75,0.0,-0.99596,1e-05,0.50867]
[1780281558241,39.12,73443.96,0.0,-0.99593,1e-05,0.5113]
[1780281563275,39.12,73444.57,0.0,-0.99593,1e-05,0.5118]
[1780281568310,39.12,73442.93,0.0,-0.99594,1e-05,0.51046]
[1780281573346,39.12,73444.25,0.0,-0.99594,1e-05,0.51037]
[1780281577373,39.12,73450.05,0.0,-0.9959,1e-05,0.51514]
[1780281581401,39.12,73454.1,0.0,-0.99587,1e-05,0.51849]
[1780281583416,39.12,73466.9,0.0,-0.99577,1e-05,0.52922]
[1780281584422,39.12,73473.42,0.0,-0.99572,1e-05,0.53475]
[1780281589458,39.12,73472.08,0.0,-0.99573,1e-05,0.53361]
[1780281594492,39.12,73475.65,0.0,-0.99571,1e-05,0.53666]
[1780281599531,39.12,73475.46,0.0,-0.99571,1e-05,0.53649]
[1780281604568,39.12,73467.71,0.0,-0.99577,1e-05,0.5299]
[1780281609602,39.12,73467.73,0.0,-0.99577,1e-05,0.52992]
[1780281614637,39.12,73471.86,0.0,-0.99574,1e-05,0.53342]
[1780281619671,39.12,73470.01,0.0,-0.99575,1e-05,0.53185]
[1780281624705,39.12,73467.11,0.0,-0.99577,1e-05,0.5294]
[1780281629743,39.12,73462.77,0.0,-0.9958,1e-05,0.52574]
[1780281633787,39.12,73455.59,0.0,-0.99587,1e-05,0.51855]
[1780281638804,39.12,73457.55,0.0,-0.99585,1e-05,0.52018]
[1780281643840,39.12,73458.23,0.0,-0.99585,1e-05,0.52075]
[1780281648874,39.12,73455.73,0.0,-0.99586,1e-05,0.51866]
[1780281653909,39.12,73454.58,0.0,-0.99587,1e-05,0.51771]
[1780281660959,39.12,73455.02,0.0,-0.99587,1e-05,0.51808]
[1780281662973,39.12,73461.25,0.0,-0.99582,1e-05,0.52327]
[1780281664986,39.12,73468.58,0.0,-0.99577,1e-05,0.52944]
[1780281670031,39.12,73470.38,0.0,-0.99576,1e-05,0.53096]
[1780281675061,39.12,73468.62,0.0,-0.99577,1e-05,0.52947]
[1780281680098,39.12,73470.28,0.0,-0.99576,1e-05,0.53088]
[1780281685130,39.12,73472.26,0.0,-0.99574,1e-05,0.53256]
[1780281689160,39.12,73472.52,0.0,-0.99574,1e-05,0.53278]
[1780281690168,39.12,73476.07,0.0,-0.99571,1e-05,0.5358]
[1780281692182,39.12,73477.37,0.0,-0.99571,1e-05,0.5357]
[1780281694196,39.12,73485.22,0.0,-0.99565,1e-05,0.54244]
[1780281695202,39.12,73493.12,0.0,-0.99559,1e-05,0.5493]
[1780281696209,39.12,73493.27,0.0,-0.99559,1e-05,0.54943]
[1780281701245,39.12,73491.2,0.0,-0.99561,1e-05,0.54762]
[1780281704266,39.12,73496.23,0.0,-0.99557,1e-05,0.55202]
[1780281708296,39.12,73498.11,0.0,-0.99555,1e-05,0.55367]
[1780281713333,39.12,73495.82,0.0,-0.99557,1e-05,0.55166]
[1780281717360,39.12,73501.09,0.0,-0.99553,1e-05,0.55629]
[1780281718365,39.12,73506.68,0.0,-0.99549,1e-05,0.56124]
[1780281719374,39.12,73508.66,0.0,-0.99547,1e-05,0.563]
[1780281724250,39.12,73519.17,0.0,-0.99538,1e-05,0.57243]
[1780281725425,39.12,73521.92,0.0,-0.99536,1e-05,0.57492]
[1780281728447,39.12,73525.78,0.0,-0.99533,1e-05,0.57843]
[1780281730466,39.12,73531.63,0.0,-0.99528,1e-05,0.58378]
[1780281735495,39.12,73532.52,0.0,-0.99528,1e-05,0.5846]
[1780281739526,39.12,73538.81,0.0,-0.99522,1e-05,0.59041]
[1780281740547,39.12,73559.87,0.0,-0.99504,1e-05,0.61022]
[1780281741551,39.12,73568.88,0.0,-0.99497,1e-05,0.61887]
[1780281742553,39.12,73576.11,0.0,-0.9949,1e-05,0.62588]
[1780281744392,39.12,73578.67,0.0,-0.99488,1e-05,0.62838]
[1780281747587,39.12,73587.03,0.0,-0.99481,1e-05,0.6366]
[1780281749621,39.12,73604.95,0.0,-0.99464,1e-05,0.65452]
[1780281750622,39.12,73624.48,0.0,-0.99446,1e-05,0.67453]
[1780281751622,39.12,73638.03,0.0,-0.99434,1e-05,0.68725]
[1780281752629,39.12,73654.67,0.0,-0.99418,1e-05,0.70498]
[1780281753653,39.12,73645.85,0.0,-0.99427,1e-05,0.69554]
[1780281754679,39.12,73625.11,0.0,-0.99447,1e-05,0.67374]
[1780281755693,39.12,73616.41,0.0,-0.99455,1e-05,0.66477]
[1780281756698,39.12,73632.42,0.0,-0.9944,1e-05,0.68136]
[1780281757708,39.12,73647.77,0.0,-0.99425,1e-05,0.69759]
[1780281760731,39.12,73652.79,0.0,-0.9942,1e-05,0.70296]
[1780281764757,39.12,73659.83,0.0,-0.99413,1e-05,0.71056]
[1780281766795,39.12,73671.77,0.0,-0.99401,1e-05,0.7236]
[1780281767794,39.12,73682.18,0.0,-0.9939,1e-05,0.73514]
[1780281768801,39.12,73694.31,0.0,-0.99377,1e-05,0.74877]
[1780281772830,39.12,73709.91,0.0,-0.99361,1e-05,0.76662]
[1780281773840,39.12,73728.46,0.0,-0.9934,1e-05,0.7883]
[1780281774850,39.12,73745.22,0.0,-0.99321,1e-05,0.80832]
[1780281775852,39.12,73728.93,0.0,-0.9934,1e-05,0.78885]
[1780281776871,39.12,73718.8,0.0,-0.99351,1e-05,0.77694]
[1780281777868,39.12,73726.24,0.0,-0.99343,1e-05,0.78567]
[1780281778875,39.12,73740.53,0.0,-0.99327,1e-05,0.80267]
[1780281781905,39.12,73735.33,0.0,-0.99333,1e-05,0.79645]
[1780281782906,39.12,73737.3,0.0,-0.9933,1e-05,0.7988]
[1780281784920,39.12,73749.16,0.0,-0.99317,1e-05,0.81308]
[1780281785927,39.12,73755.75,0.0,-0.99309,1e-05,0.82111]
[1780281786934,39.12,73759.32,0.0,-0.99305,1e-05,0.82549]
[1780281788968,39.12,73767.81,0.0,-0.99295,1e-05,0.83597]
[1780281790981,39.12,73747.23,0.0,-0.99319,1e-05,0.81075]
[1780281791981,39.12,73723.79,0.0,-0.99345,1e-05,0.78279]
[1780281792990,39.12,73718.77,0.0,-0.99351,1e-05,0.77691]
[1780281794012,39.12,73731.07,0.0,-0.99337,1e-05,0.79139]
[1780281795011,39.12,73746.16,0.0,-0.9932,1e-05,0.80945]
[1780281796026,39.12,73745.2,0.0,-0.99322,1e-05,0.80829]
[1780281799056,39.12,73747.2,0.0,-0.99319,1e-05,0.81071]
[1780281800069,39.12,73727.35,0.0,-0.99342,1e-05,0.78698]
[1780281802079,39.12,73741.03,0.0,-0.99326,1e-05,0.80327]
[1780281803087,39.12,73742.23,0.0,-0.99325,1e-05,0.80471]
[1780281807128,39.12,73749.93,0.0,-0.99316,1e-05,0.81402]
[1780281808123,39.12,73756.86,0.0,-0.99308,1e-05,0.82247]
[1780281813157,39.12,73756.88,0.0,-0.99309,1e-05,0.82083]
[1780281817198,39.12,73747.79,0.0,-0.9932,1e-05,0.80978]
[1780281818206,39.12,73751.05,0.0,-0.99316,1e-05,0.81373]
[1780281820219,39.12,73757.53,0.0,-0.99309,1e-05,0.82162]
[1780281824256,39.12,73742.88,0.0,-0.99325,1e-05,0.80386]
[1780281825264,39.12,73727.39,0.0,-0.99343,1e-05,0.78542]
[1780281826271,39.12,73729.7,0.0,-0.9934,1e-05,0.78815]
[1780281831309,39.12,73734.64,0.0,-0.99335,1e-05,0.794]
[1780281834328,39.12,73728.52,0.0,-0.99342,1e-05,0.78675]
[1780281838360,39.12,73724.88,0.0,-0.99346,1e-05,0.78246]
[1780281841390,39.12,73715.94,0.0,-0.99355,1e-05,0.77202]
[1780281842397,39.12,73712.27,0.0,-0.99359,1e-05,0.76776]
[1780281845417,39.12,73699.82,0.0,-0.99373,1e-05,0.75347]
[1780281846423,39.12,73686.44,0.0,-0.99387,1e-05,0.73836]
[1780281847432,39.12,73682.8,0.0,-0.9939,1e-05,0.7343]
[1780281852466,39.12,73682.63,0.0,-0.99391,1e-05,0.73411]
[1780281854480,39.12,73675.78,0.0,-0.99398,1e-05,0.72651]
[1780281855491,39.12,73671.55,0.0,-0.99402,1e-05,0.72185]
[1780281858510,39.12,73676.69,0.0,-0.99397,1e-05,0.72751]
[1780281859517,39.12,73681.84,0.0,-0.99391,1e-05,0.73323]
[1780281860526,39.12,73680.73,0.0,-0.99393,1e-05,0.73199]
[1780281862538,39.12,73686.47,0.0,-0.99387,1e-05,0.7384]
[1780281863546,39.12,73690.19,0.0,-0.99383,1e-05,0.74257]
[1780281868581,39.12,73692.3,0.0,-0.99381,1e-05,0.74495]
[1780281873617,39.12,73686.48,0.0,-0.99388,1e-05,0.73687]
[1780281878651,39.12,73687.65,0.0,-0.99387,1e-05,0.73818]
[1780281882680,39.12,73679.94,0.0,-0.99395,1e-05,0.72959]
[1780281885409,39.12,73673.94,0.0,-0.99401,1e-05,0.72296]
[1780281890740,39.12,73674.99,0.0,-0.994,1e-05,0.72411]
[1780281895778,39.12,73672.4,0.0,-0.99402,1e-05,0.72126]
[1780281900814,39.12,73675.54,0.0,-0.99399,1e-05,0.72472]
[1780281903845,39.12,73669.91,0.0,-0.99405,1e-05,0.71853]
[1780281905550,39.12,73680.86,0.0,-0.99394,1e-05,0.73061]
[1780281906854,39.12,73681.8,0.0,-0.99393,1e-05,0.73165]
[1780281907860,39.12,73689.42,0.0,-0.99385,1e-05,0.74016]
[1780281908868,39.12,73693.99,0.0,-0.9938,1e-05,0.7453]
[1780281910884,39.12,73694.39,0.0,-0.9938,1e-05,0.74576]
[1780281912896,39.12,73699.62,0.0,-0.99374,1e-05,0.75168]
[1780281913904,39.12,73708.6,0.0,-0.99365,1e-05,0.76195]
[1780281915626,39.12,73713.31,0.0,-0.99359,1e-05,0.76738]
[1780281916925,39.12,73718.62,0.0,-0.99354,1e-05,0.77354]
[1780281917932,39.12,73720.41,0.0,-0.99352,1e-05,0.77563]
[1780281920952,39.12,73711.85,0.0,-0.99361,1e-05,0.76569]
[1780281921962,39.12,73708.1,0.0,-0.99365,1e-05,0.76137]
[1780281922969,39.12,73707.36,0.0,-0.99366,1e-05,0.76052]
[1780281924982,39.12,73714.11,0.0,-0.99359,1e-05,0.76831]
[1780281925990,39.12,73720.32,0.0,-0.99352,1e-05,0.77552]
[1780281931024,39.12,73720.89,0.0,-0.99353,1e-05,0.77459]
[1780281936060,39.12,73722.38,0.0,-0.99351,1e-05,0.77633]
[1780281941096,39.12,73721.99,0.0,-0.99351,1e-05,0.77587]
[1780281946131,39.12,73722.16,0.0,-0.99351,1e-05,0.77607]
[1780281951167,39.12,73737.44,0.0,-0.99334,1e-05,0.79409]
[1780281952175,39.12,73745.08,0.0,-0.99326,1e-05,0.80322]
[1780281953181,39.12,73760.71,0.0,-0.99308,1e-05,0.82219]
[1780281954186,39.12,73762.99,0.0,-0.99305,1e-05,0.82498]
[1780281959220,39.12,73760.24,0.0,-0.99308,1e-05,0.82161]
[1780281960229,39.12,73750.38,0.0,-0.9932,1e-05,0.80961]
[1780281961235,39.12,73739.84,0.0,-0.99332,1e-05,0.79695]
[1780281962242,39.12,73737.1,0.0,-0.99335,1e-05,0.79368]
[1780281965262,39.12,73742.99,0.0,-0.99328,1e-05,0.80071]
[1780281970297,39.12,73740.5,0.0,-0.99331,1e-05,0.79774]
[1780281975333,39.12,73743.54,0.0,-0.99327,1e-05,0.80137]
[1780281980367,39.12,73749.59,0.0,-0.99321,1e-05,0.80866]
[1780281983387,39.12,73752.47,0.0,-0.99317,1e-05,0.81214]
[1780281988422,39.12,73753.38,0.0,-0.99316,1e-05,0.81325]
[1780281992450,39.12,73749.05,0.0,-0.99323,1e-05,0.80636]
[1780281997485,39.12,73751.56,0.0,-0.9932,1e-05,0.80939]
[1780282001514,39.12,73743.67,0.0,-0.99329,1e-05,0.79989]
[1780282003527,39.12,73738.44,0.0,-0.99334,1e-05,0.79365]
[1780282005542,39.12,73734.61,0.0,-0.99339,1e-05,0.7891]
[1780282010576,39.12,73732.07,0.0,-0.99342,1e-05,0.7861]
[1780282011584,39.12,73716.99,0.0,-0.99358,1e-05,0.76847]
[1780282012595,39.12,73713.36,0.0,-0.99362,1e-05,0.76427]
[1780282013597,39.12,73711.37,0.0,-0.99364,1e-05,0.76198]
[1780282018633,39.12,73708.1,0.0,-0.99368,1e-05,0.75822]
[1780282023673,39.12,73693.53,0.0,-0.99383,1e-05,0.74169]
[1780282024681,39.12,73682.95,0.0,-0.99394,1e-05,0.72987]
[1780282025685,39.12,73680.79,0.0,-0.99396,1e-05,0.72747]
[1780282027701,39.12,73673.67,0.0,-0.99404,1e-05,0.71963]
[1780282029713,39.12,73675.17,0.0,-0.99402,1e-05,0.72128]
[1780282032735,39.12,73669.97,0.0,-0.99407,1e-05,0.71558]
[1780282034752,39.12,73664.67,0.0,-0.99413,1e-05,0.70981]
[1780282035759,39.12,73662.23,0.0,-0.99415,1e-05,0.70717]
[1780282038780,39.12,73656.69,0.0,-0.99421,1e-05,0.70121]
[1780282043814,39.12,73660.69,0.0,-0.99417,1e-05,0.70551]
[1780282048849,39.12,73657.59,0.0,-0.9942,1e-05,0.70217]
[1780282053884,39.12,73661.28,0.0,-0.99417,1e-05,0.70465]
[1780282056641,39.12,73654.36,0.0,-0.99424,1e-05,0.69723]
[1780282057913,39.12,73653.6,0.0,-0.99425,1e-05,0.69642]
[1780282060933,39.12,73659.54,0.0,-0.99419,1e-05,0.70278]
[1780282066716,39.12,73653.85,0.0,-0.99425,1e-05,0.69668]
[1780282072012,39.12,73650.6,0.0,-0.99428,1e-05,0.69322]
[1780282076786,39.12,73644.02,0.0,-0.99434,1e-05,0.68626]
[1780282082086,39.12,73644.95,0.0,-0.99433,1e-05,0.68724]
[1780282085108,39.12,73662.66,0.0,-0.99416,1e-05,0.70614]
[1780282086857,39.12,73668.63,0.0,-0.9941,1e-05,0.71261]
[1780282092156,39.12,73665.57,0.0,-0.99413,1e-05,0.70929]
[1780282096183,39.12,73660.94,0.0,-0.99418,1e-05,0.70429]
[1780282101218,39.12,73662.43,0.0,-0.99416,1e-05,0.70589]
[1780282106254,39.12,73664.68,0.0,-0.99414,1e-05,0.70833]
[1780282111295,39.12,73663.34,0.0,-0.99416,1e-05,0.70538]
[1780282113306,39.12,73657.45,0.0,-0.99422,1e-05,0.69905]
[1780282114310,39.12,73655.65,0.0,-0.99424,1e-05,0.69713]
[1780282117331,39.12,73650.59,0.0,-0.99429,1e-05,0.69174]
[1780282122367,39.12,73649.27,0.0,-0.9943,1e-05,0.69034]
[1780282126393,39.12,73656.24,0.0,-0.99423,1e-05,0.69776]
[1780282127400,39.12,73662.0,0.0,-0.99418,1e-05,0.70394]
[1780282128408,39.12,73663.04,0.0,-0.99417,1e-05,0.70506]
[1780282131430,39.12,73669.31,0.0,-0.9941,1e-05,0.71185]
[1780282134449,39.12,73676.72,0.0,-0.99403,1e-05,0.71994]
[1780282139485,39.12,73675.73,0.0,-0.99404,1e-05,0.71886]
[1780282144530,39.12,73674.41,0.0,-0.99405,1e-05,0.71741]
[1780282145536,39.12,73682.72,0.0,-0.99397,1e-05,0.72655]
[1780282146543,39.12,73683.64,0.0,-0.99396,1e-05,0.72757]
[1780282151579,39.12,73684.11,0.0,-0.99395,1e-05,0.72809]
[1780282156619,39.12,73681.8,0.0,-0.99398,1e-05,0.72554]
[1780282159641,39.12,73689.77,0.0,-0.99389,1e-05,0.73439]
[1780282161654,39.12,73698.3,0.0,-0.99381,1e-05,0.74396]
[1780282166690,39.12,73697.63,0.0,-0.99381,1e-05,0.7432]
[1780282169713,39.12,73689.92,0.0,-0.99389,1e-05,0.73455]
[1780282174748,39.12,73687.52,0.0,-0.99393,1e-05,0.73035]
[1780282175754,39.12,73693.01,0.0,-0.99387,1e-05,0.73647]
[1780282177769,39.12,73697.08,0.0,-0.99383,1e-05,0.74103]
[1780282181796,39.12,73697.33,0.0,-0.99383,1e-05,0.74131]
[1780282184819,39.12,73702.83,0.0,-0.99377,1e-05,0.74752]
[1780282186835,39.12,73703.63,0.0,-0.99376,1e-05,0.74843]
[1780282187842,39.12,73714.36,0.0,-0.99365,1e-05,0.76068]
[1780282188848,39.12,73717.08,0.0,-0.99362,1e-05,0.76381]
[1780282192876,39.12,73711.11,0.0,-0.99368,1e-05,0.75695]
[1780282193883,39.12,73709.43,0.0,-0.9937,1e-05,0.75503]
[1780282197928,39.12,73706.18,0.0,-0.99374,1e-05,0.75133]
[1780282200948,39.12,73700.0,0.0,-0.9938,1e-05,0.74432]
[1780282201955,39.12,73699.54,0.0,-0.99381,1e-05,0.7438]
[1780282203969,39.12,73686.4,0.0,-0.99394,1e-05,0.7291]
[1780282204978,39.12,73694.04,0.0,-0.99386,1e-05,0.73762]
[1780282205983,39.12,73702.84,0.0,-0.99377,1e-05,0.74753]
[1780282206991,39.12,73706.63,0.0,-0.99373,1e-05,0.75184]
[1780282209004,39.12,73707.57,0.0,-0.99372,1e-05,0.75291]
[1780282212038,39.12,73700.84,0.0,-0.99379,1e-05,0.74527]
[1780282217785,39.12,73697.99,0.0,-0.99382,1e-05,0.74206]
[1780282219077,39.12,73698.08,0.0,-0.99382,1e-05,0.74216]
[1780282221097,39.12,73704.24,0.0,-0.99376,1e-05,0.74912]
[1780282222106,39.12,73709.53,0.0,-0.9937,1e-05,0.75514]
[1780282227856,39.12,73708.22,0.0,-0.99371,1e-05,0.75365]
[1780282231168,39.12,73719.68,0.0,-0.9936,1e-05,0.76523]
[1780282234189,39.12,73731.59,0.0,-0.99347,1e-05,0.77909]
[1780282235197,39.12,73733.97,0.0,-0.99345,1e-05,0.78189]
[1780282240239,39.12,73737.54,0.0,-0.99341,1e-05,0.7861]
[1780282241241,39.12,73744.53,0.0,-0.99333,1e-05,0.79439]
[1780282245267,39.12,73739.4,0.0,-0.99339,1e-05,0.7883]
[1780282248000,39.12,73729.29,0.0,-0.9935,1e-05,0.7764]
[1780282253326,39.12,73726.89,0.0,-0.99353,1e-05,0.7736]
[1780282258361,39.12,73729.8,0.0,-0.99349,1e-05,0.77699]
[1780282263400,39.12,73725.72,0.0,-0.99354,1e-05,0.77223]
[1780282268450,39.12,73724.16,0.0,-0.99355,1e-05,0.77042]
[1780282270449,39.12,73714.95,0.0,-0.99365,1e-05,0.75978]
[1780282271457,39.12,73705.16,0.0,-0.99376,1e-05,0.7486]
[1780282273471,39.12,73715.52,0.0,-0.99365,1e-05,0.76043]
[1780282278504,39.12,73713.21,0.0,-0.99367,1e-05,0.75778]
[1780282283539,39.12,73713.22,0.0,-0.99367,1e-05,0.75779]
[1780282288578,39.12,73713.12,0.0,-0.99367,1e-05,0.75768]
[1780282293612,39.12,73714.61,0.0,-0.99367,1e-05,0.75781]
[1780282298647,39.12,73710.6,0.0,-0.99371,1e-05,0.75323]
[1780282303682,39.12,73709.55,0.0,-0.99372,1e-05,0.75203]
[1780282305695,39.12,73698.64,0.0,-0.99384,1e-05,0.73969]
[1780282306704,39.12,73689.97,0.0,-0.99393,1e-05,0.73]
[1780282311737,39.12,73689.78,0.0,-0.99393,1e-05,0.72979]
[1780282318796,39.12,73686.22,0.0,-0.99397,1e-05,0.72584]
[1780282319793,39.12,73680.34,0.0,-0.99403,1e-05,0.71937]
[1780282320801,39.12,73674.24,0.0,-0.99409,1e-05,0.7127]
[1780282321808,39.12,73668.75,0.0,-0.99415,1e-05,0.70674]
[1780282326843,39.12,73667.32,0.0,-0.99416,1e-05,0.70519]
[1780282331879,39.12,73667.66,0.0,-0.99416,1e-05,0.70556]
[1780282336914,39.12,73675.4,0.0,-0.99408,1e-05,0.71396]
[1780282338631,39.12,73680.91,0.0,-0.99402,1e-05,0.71999]
[1780282343962,39.12,73680.57,0.0,-0.99403,1e-05,0.71962]
[1780282354040,39.12,73679.91,0.0,-0.99405,1e-05,0.71738]
[1780282355043,39.12,73689.36,0.0,-0.99395,1e-05,0.72779]
[1780282356050,39.12,73692.49,0.0,-0.99392,1e-05,0.73127]
[1780282358772,39.12,73694.95,0.0,-0.99389,1e-05,0.73401]
[1780282364105,39.12,73692.58,0.0,-0.99392,1e-05,0.73137]
[1780282370152,39.12,73692.12,0.0,-0.99392,1e-05,0.73086]
[1780282374181,39.12,73698.52,0.0,-0.99385,1e-05,0.738]
[1780282376195,39.12,73701.16,0.0,-0.99383,1e-05,0.74097]
[1780282378209,39.12,73706.54,0.0,-0.99377,1e-05,0.74705]
[1780282381232,39.12,73711.4,0.0,-0.99372,1e-05,0.75257]
[1780282383244,39.12,73717.47,0.0,-0.99365,1e-05,0.75951]
[1780282388983,39.12,73717.69,0.0,-0.99365,1e-05,0.75977]
[1780282395332,39.12,73717.83,0.0,-0.99365,1e-05,0.75993]
[1780282400367,39.12,73720.21,0.0,-0.99362,1e-05,0.76267]
[1780282405403,39.12,73721.39,0.0,-0.99361,1e-05,0.76403]
[1780282410437,39.12,73720.29,0.0,-0.99362,1e-05,0.76276]
[1780282415473,39.12,73722.1,0.0,-0.99362,1e-05,0.76326]
[1780282420509,39.12,73734.15,0.0,-0.99348,1e-05,0.77727]
[1780282422524,39.12,73739.06,0.0,-0.99343,1e-05,0.78304]
[1780282427558,39.12,73738.44,0.0,-0.99344,1e-05,0.78231]
[1780282429262,39.12,73728.59,0.0,-0.99355,1e-05,0.77078]
[1780282429572,39.12,73728.59,0.0,-0.99355,1e-05,0.77078]
[1780282432594,39.12,73723.03,0.0,-0.99361,1e-05,0.76433]
[1780282436623,39.12,73717.08,0.0,-0.99367,1e-05,0.75749]
[1780282437630,39.12,73710.58,0.0,-0.99374,1e-05,0.75007]
[1780282440649,39.12,73717.57,0.0,-0.99366,1e-05,0.75805]
[1780282445686,39.12,73720.39,0.0,-0.99363,1e-05,0.76129]
[1780282450720,39.12,73713.7,0.0,-0.99371,1e-05,0.75362]
[1780282455758,39.12,73711.62,0.0,-0.99373,1e-05,0.75125]
[1780282460791,39.12,73711.18,0.0,-0.99373,1e-05,0.75075]
[1780282465827,39.12,73710.77,0.0,-0.99374,1e-05,0.75028]
[1780282468848,39.12,73716.4,0.0,-0.99368,1e-05,0.75671]
[1780282473884,39.12,73719.86,0.0,-0.99365,1e-05,0.7591]
[1780282478918,39.12,73719.88,0.0,-0.99365,1e-05,0.75912]
[1780282483954,39.12,73722.72,0.0,-0.99362,1e-05,0.76239]
[1780282488994,39.12,73719.86,0.0,-0.99365,1e-05,0.7591]
[1780282494024,39.12,73715.5,0.0,-0.9937,1e-05,0.7541]
[1780282496039,39.12,73709.08,0.0,-0.99377,1e-05,0.7468]
[1780282497045,39.12,73695.78,0.0,-0.99391,1e-05,0.73186]
[1780282501076,39.12,73690.17,0.0,-0.99397,1e-05,0.72563]
[1780282502080,39.12,73684.45,0.0,-0.99402,1e-05,0.71932]
[1780282504094,39.12,73679.77,0.0,-0.99407,1e-05,0.7142]
[1780282506110,39.12,73672.93,0.0,-0.99414,1e-05,0.70676]
[1780282508127,39.12,73662.05,0.0,-0.99425,1e-05,0.69507]
[1780282509132,39.12,73660.73,0.0,-0.99426,1e-05,0.69366]
[1780282512153,39.12,73656.14,0.0,-0.99431,1e-05,0.68879]
[1780282516184,39.12,73661.67,0.0,-0.99425,1e-05,0.69466]
[1780282518194,39.12,73667.45,0.0,-0.9942,1e-05,0.70085]
[1780282519201,39.12,73670.07,0.0,-0.99417,1e-05,0.70367]
[1780282522224,39.12,73676.42,0.0,-0.99411,1e-05,0.71055]
[1780282523229,39.12,73678.02,0.0,-0.99409,1e-05,0.71229]
[1780282528266,39.12,73673.27,0.0,-0.99414,1e-05,0.70713]
[1780282534307,39.12,73672.14,0.0,-0.99416,1e-05,0.70441]
[1780282536321,39.12,73667.14,0.0,-0.99421,1e-05,0.69903]
[1780282539342,39.12,73662.18,0.0,-0.99426,1e-05,0.69373]
[1780282544377,39.12,73662.88,0.0,-0.99425,1e-05,0.69447]
[1780282549413,39.12,73668.92,0.0,-0.99419,1e-05,0.70094]
[1780282550420,39.12,73673.63,0.0,-0.99415,1e-05,0.70602]
[1780282551427,39.12,73673.89,0.0,-0.99414,1e-05,0.7063]
[1780282556462,39.12,73674.1,0.0,-0.99414,1e-05,0.70653]
[1780282561498,39.12,73677.54,0.0,-0.99411,1e-05,0.71026]
[1780282566532,39.12,73680.09,0.0,-0.99408,1e-05,0.71303]
[1780282567539,39.12,73685.31,0.0,-0.99403,1e-05,0.71875]
[1780282572580,39.12,73687.52,0.0,-0.994,1e-05,0.72118]
[1780282580355,39.12,73685.92,0.0,-0.99402,1e-05,0.71942]
[1780282585665,39.12,73684.01,0.0,-0.99404,1e-05,0.71732]
[1780282590701,39.12,73681.31,0.0,-0.99407,1e-05,0.71437]
[1780282595735,39.12,73681.52,0.0,-0.99408,1e-05,0.71308]
[1780282600773,39.12,73681.31,0.0,-0.99408,1e-05,0.71285]
[1780282602785,39.12,73686.0,0.0,-0.99403,1e-05,0.71798]
[1780282604800,39.12,73691.17,0.0,-0.99398,1e-05,0.72367]
[1780282605806,39.12,73699.38,0.0,-0.9939,1e-05,0.73279]
[1780282608829,39.12,73704.49,0.0,-0.99384,1e-05,0.73851]
[1780282613862,39.12,73706.88,0.0,-0.99382,1e-05,0.7412]
[1780282616883,39.12,73698.71,0.0,-0.9939,1e-05,0.73204]
[1780282618898,39.12,73693.86,0.0,-0.99395,1e-05,0.72665]
[1780282620913,39.12,73699.37,0.0,-0.9939,1e-05,0.73278]
[1780282624940,39.12,73693.37,0.0,-0.99396,1e-05,0.72611]
[1780282629974,39.12,73690.08,0.0,-0.99399,1e-05,0.72247]
[1780282635010,39.12,73688.33,0.0,-0.99401,1e-05,0.72054]
[1780282637025,39.12,73682.86,0.0,-0.99406,1e-05,0.71455]
[1780282642059,39.12,73678.76,0.0,-0.99411,1e-05,0.71008]
[1780282644073,39.12,73684.75,0.0,-0.99405,1e-05,0.71661]
[1780282649109,39.12,73683.75,0.0,-0.99406,1e-05,0.71552]
[1780282654144,39.12,73684.17,0.0,-0.99406,1e-05,0.71446]
[1780282659178,39.12,73680.86,0.0,-0.9941,1e-05,0.71085]
[1780282664213,39.12,73681.02,0.0,-0.9941,1e-05,0.71103]
[1780282671264,39.12,73681.15,0.0,-0.99409,1e-05,0.71117]
[1780282676298,39.12,73681.62,0.0,-0.99409,1e-05,0.71168]
[1780282681335,39.12,73685.38,0.0,-0.99405,1e-05,0.71579]
[1780282687378,39.12,73689.79,0.0,-0.99401,1e-05,0.72063]
[1780282689393,39.12,73682.4,0.0,-0.99408,1e-05,0.71253]
[1780282690398,39.12,73680.56,0.0,-0.9941,1e-05,0.71053]
[1780282692412,39.12,73677.65,0.0,-0.99413,1e-05,0.70737]
[1780282697447,39.12,73678.08,0.0,-0.99413,1e-05,0.70783]
[1780282702485,39.12,73679.73,0.0,-0.99411,1e-05,0.70962]
[1780282707519,39.12,73679.18,0.0,-0.99411,1e-05,0.70903]
[1780282712554,39.12,73680.17,0.0,-0.99412,1e-05,0.7086]
[1780282717590,39.12,73681.46,0.0,-0.9941,1e-05,0.71]
[1780282722624,39.12,73683.94,0.0,-0.99408,1e-05,0.7127]
[1780282727659,39.12,73684.67,0.0,-0.99407,1e-05,0.71349]
[1780282732695,39.12,73683.36,0.0,-0.99408,1e-05,0.71207]
[1780282737729,39.12,73682.19,0.0,-0.9941,1e-05,0.71079]
[1780282742765,39.12,73690.4,0.0,-0.99401,1e-05,0.71977]
[1780282744779,39.12,73696.52,0.0,-0.99395,1e-05,0.72653]
[1780282749814,39.12,73695.25,0.0,-0.99396,1e-05,0.72512]
[1780282754849,39.12,73698.94,0.0,-0.99392,1e-05,0.72922]
[1780282757870,39.12,73704.85,0.0,-0.99386,1e-05,0.73581]
[1780282762947,39.12,73707.0,0.0,-0.99384,1e-05,0.73822]
[1780282767981,39.12,73702.65,0.0,-0.99389,1e-05,0.73335]
[1780282773024,39.12,73705.15,0.0,-0.99387,1e-05,0.7346]
[1780282775041,39.12,73698.96,0.0,-0.99394,1e-05,0.7277]
[1780282780074,39.12,73695.94,0.0,-0.99397,1e-05,0.72436]
[1780282785111,39.12,73694.65,0.0,-0.99398,1e-05,0.72293]
[1780282788134,39.12,73688.93,0.0,-0.99404,1e-05,0.71664]
[1780282793167,39.12,73692.42,0.0,-0.994,1e-05,0.72047]
[1780282796188,39.12,73697.83,0.0,-0.99395,1e-05,0.72645]
[1780282798214,39.12,73706.81,0.0,-0.99386,1e-05,0.73646]
[1780282799217,39.12,73696.4,0.0,-0.99396,1e-05,0.72486]
[1780282800236,39.12,73688.31,0.0,-0.99405,1e-05,0.71596]
[1780282802263,39.12,73696.58,0.0,-0.99396,1e-05,0.72506]
[1780282803265,39.12,73710.01,0.0,-0.99382,1e-05,0.74006]
[1780282805290,39.12,73715.29,0.0,-0.99377,1e-05,0.74602]
[1780282810313,39.12,73716.35,0.0,-0.99375,1e-05,0.74722]
[1780282815348,39.12,73719.06,0.0,-0.99373,1e-05,0.7503]
[1780282817363,39.12,73724.2,0.0,-0.99367,1e-05,0.75618]
[1780282822399,39.12,73721.54,0.0,-0.9937,1e-05,0.75313]
[1780282824413,39.12,73726.71,0.0,-0.99364,1e-05,0.75906]
[1780282829453,39.12,73727.32,0.0,-0.99364,1e-05,0.75976]
[1780282837503,39.12,73722.76,0.0,-0.9937,1e-05,0.75295]
[1780282841532,39.12,73731.53,0.0,-0.9936,1e-05,0.76303]
[1780282842538,39.12,73733.3,0.0,-0.99359,1e-05,0.76507]
[1780282843546,39.12,73739.37,0.0,-0.99352,1e-05,0.77213]
[1780282844554,39.12,73740.87,0.0,-0.9935,1e-05,0.77388]
[1780282846569,39.12,73732.69,0.0,-0.99359,1e-05,0.76437]
[1780282847574,39.12,73731.07,0.0,-0.99361,1e-05,0.76249]
[1780282852609,39.12,73728.09,0.0,-0.99364,1e-05,0.75906]
[1780282853616,39.12,73733.32,0.0,-0.99359,1e-05,0.7651]
[1780282854622,39.12,73732.94,0.0,-0.99359,1e-05,0.76466]
[1780282859657,39.12,73728.96,0.0,-0.99363,1e-05,0.76006]
[1780282862679,39.12,73736.89,0.0,-0.99355,1e-05,0.76924]
[1780282863685,39.12,73739.62,0.0,-0.99352,1e-05,0.77242]
[1780282868720,39.12,73746.79,0.0,-0.99344,1e-05,0.78082]
[1780282869728,39.12,73758.94,0.0,-0.9933,1e-05,0.79524]
[1780282870734,39.12,73755.84,0.0,-0.99334,1e-05,0.79154]
[1780282871741,39.12,73748.76,0.0,-0.99342,1e-05,0.78315]
[1780282872751,39.12,73747.07,0.0,-0.99343,1e-05,0.78115]
[1780282876781,39.12,73738.42,0.0,-0.99353,1e-05,0.77102]
[1780282877788,39.12,73731.15,0.0,-0.99361,1e-05,0.76259]
[1780282878793,39.12,73729.2,0.0,-0.99363,1e-05,0.76034]
[1780282883829,39.12,73728.76,0.0,-0.99363,1e-05,0.75983]
[1780282888864,39.12,73728.02,0.0,-0.99364,1e-05,0.75898]
[1780282893899,39.12,73727.35,0.0,-0.99366,1e-05,0.75663]
[1780282896919,39.12,73734.0,0.0,-0.99359,1e-05,0.76429]
[1780282902618,39.12,73734.71,0.0,-0.99358,1e-05,0.76511]
[1780282906989,39.12,73738.05,0.0,-0.99355,1e-05,0.76899]
[1780282910011,39.12,73732.23,0.0,-0.99361,1e-05,0.76224]
[1780282915045,39.12,73732.91,0.0,-0.9936,1e-05,0.76303]
[1780282918066,39.12,73727.48,0.0,-0.99366,1e-05,0.75678]
[1780282922758,39.12,73734.12,0.0,-0.99359,1e-05,0.76443]
[1780282928139,39.12,73733.64,0.0,-0.99359,1e-05,0.76387]
[1780282933172,39.12,73729.94,0.0,-0.99363,1e-05,0.7596]
[1780282938208,39.12,73730.91,0.0,-0.99362,1e-05,0.76072]
[1780282943242,39.12,73731.03,0.0,-0.99362,1e-05,0.76086]
[1780282949285,39.12,73731.44,0.0,-0.99362,1e-05,0.76133]
[1780282954320,39.12,73736.12,0.0,-0.99358,1e-05,0.76515]
[1780282960361,39.12,73736.33,0.0,-0.99358,1e-05,0.76539]
[1780282961370,39.12,73730.41,0.0,-0.99364,1e-05,0.75856]
[1780282966409,39.12,73727.39,0.0,-0.99368,1e-05,0.75509]
[1780282971445,39.12,73726.62,0.0,-0.99368,1e-05,0.75421]
[1780282976480,39.12,73726.36,0.0,-0.99369,1e-05,0.75391]
[1780282981516,39.12,73728.53,0.0,-0.99366,1e-05,0.7564]
[1780282982523,39.12,73740.55,0.0,-0.99353,1e-05,0.77029]
[1780282983529,39.12,73745.55,0.0,-0.99348,1e-05,0.77614]
[1780282988565,39.12,73747.03,0.0,-0.99346,1e-05,0.77787]
[1780282993599,39.12,73750.66,0.0,-0.99342,1e-05,0.78215]
[1780282998634,39.12,73750.31,0.0,-0.99342,1e-05,0.78173]
[1780283003669,39.12,73750.02,0.0,-0.99343,1e-05,0.78139]
[1780283008708,39.12,73751.52,0.0,-0.99341,1e-05,0.78316]
[1780283013740,39.12,73749.73,0.0,-0.99344,1e-05,0.77943]
[1780283018775,39.12,73750.91,0.0,-0.99343,1e-05,0.78082]
[1780283023813,39.12,73752.28,0.0,-0.99342,1e-05,0.78244]
[1780283028848,39.12,73755.39,0.0,-0.99338,1e-05,0.78611]
[1780283031868,39.12,73770.71,0.0,-0.99321,1e-05,0.80444]
[1780283032883,39.12,73775.0,0.0,-0.99316,1e-05,0.80964]
[1780283033885,39.12,73789.05,0.0,-0.993,1e-05,0.82685]
[1780283034893,39.12,73803.45,0.0,-0.99282,1e-05,0.8448]
[1780283035899,39.12,73807.96,0.0,-0.99277,1e-05,0.85049]
[1780283040937,39.12,73809.43,0.0,-0.99275,1e-05,0.85235]
[1780283042957,39.12,73820.93,0.0,-0.99261,1e-05,0.86703]
[1780283043963,39.12,73833.94,0.0,-0.99245,1e-05,0.88388]
[1780283045019,39.12,73836.6,0.0,-0.99242,1e-05,0.88736]
[1780283046996,39.12,73852.78,0.0,-0.99221,1e-05,0.90877]
[1780283048014,39.12,73857.51,0.0,-0.99215,1e-05,0.9151]
[1780283049016,39.12,73872.85,0.0,-0.99195,1e-05,0.93591]
[1780283050017,39.12,73878.45,0.0,-0.99187,1e-05,0.9436]
[1780283051024,39.12,73878.82,0.0,-0.99187,1e-05,0.94411]
[1780283052034,39.12,73886.14,0.0,-0.99177,1e-05,0.95424]
[1780283053044,39.12,73891.4,0.0,-0.9917,1e-05,0.96158]
[1780283054050,39.12,73895.75,0.0,-0.99164,1e-05,0.96768]
[1780283055055,39.12,73907.01,0.0,-0.99148,1e-05,0.98363]
[1780283056061,39.12,73898.94,0.0,-0.9916,1e-05,0.97218]
[1780283057067,39.12,73885.45,0.0,-0.99178,1e-05,0.95328]
[1780283058076,39.12,73889.78,0.0,-0.99172,1e-05,0.95931]
[1780283059084,39.12,73899.68,0.0,-0.99159,1e-05,0.97322]
[1780283060089,39.12,73905.63,0.0,-0.9915,1e-05,0.98166]
[1780283061095,39.12,73901.49,0.0,-0.99156,1e-05,0.97578]
[1780283063110,39.12,73897.43,0.0,-0.99162,1e-05,0.97005]
[1780283065137,39.12,73905.81,0.0,-0.9915,1e-05,0.98192]
[1780283067139,39.12,73890.02,0.0,-0.99172,1e-05,0.95965]
[1780283068146,39.12,73882.03,0.0,-0.99183,1e-05,0.94854]
[1780283072173,39.12,73875.45,0.0,-0.99193,1e-05,0.93762]
[1780283077209,39.12,73871.15,0.0,-0.99199,1e-05,0.93174]
[1780283082244,39.12,73872.39,0.0,-0.99197,1e-05,0.93343]
[1780283087279,39.12,73879.67,0.0,-0.99187,1e-05,0.94342]
[1780283090301,39.12,73872.33,0.0,-0.99197,1e-05,0.93335]
[1780283095335,39.12,73869.52,0.0,-0.99201,1e-05,0.92952]
[1780283100370,39.12,73870.51,0.0,-0.99199,1e-05,0.93087]
[1780283105405,39.12,73867.85,0.0,-0.99203,1e-05,0.92725]
[1780283110439,39.12,73866.72,0.0,-0.99204,1e-05,0.92571]
[1780283115474,39.12,73866.66,0.0,-0.99205,1e-05,0.92563]
[1780283120510,39.12,73859.99,0.0,-0.99213,1e-05,0.91662]
[1780283121517,39.12,73867.79,0.0,-0.99203,1e-05,0.92717]
[1780283122524,39.12,73873.74,0.0,-0.99195,1e-05,0.93528]
[1780283125544,39.12,73866.02,0.0,-0.99205,1e-05,0.92476]
[1780283126552,39.12,73859.54,0.0,-0.99214,1e-05,0.91601]
[1780283131590,39.12,73862.25,0.0,-0.99212,1e-05,0.91784]
[1780283133601,39.12,73868.22,0.0,-0.99204,1e-05,0.92592]
[1780283135616,39.12,73862.32,0.0,-0.99212,1e-05,0.91794]
[1780283136624,39.12,73857.31,0.0,-0.99218,1e-05,0.91121]
[1780283139644,39.12,73849.21,0.0,-0.99229,1e-05,0.90041]
[1780283142680,39.12,73829.85,0.0,-0.99253,1e-05,0.87503]
[1780283143687,39.12,73819.17,0.0,-0.99266,1e-05,0.86128]
[1780283144695,39.12,73818.14,0.0,-0.99268,1e-05,0.85997]
[1780283149730,39.12,73816.33,0.0,-0.9927,1e-05,0.85766]
[1780283154764,39.12,73816.71,0.0,-0.99269,1e-05,0.85814]
[1780283159800,39.12,73824.14,0.0,-0.9926,1e-05,0.86766]
[1780283164834,39.12,73824.6,0.0,-0.9926,1e-05,0.86825]
[1780283169873,39.12,73823.29,0.0,-0.99261,1e-05,0.86656]
[1780283173903,39.12,73819.68,0.0,-0.99266,1e-05,0.86194]
[1780283175914,39.12,73826.9,0.0,-0.99257,1e-05,0.87121]
[1780283176922,39.12,73827.6,0.0,-0.99256,1e-05,0.87212]
[1780283181956,39.12,73827.0,0.0,-0.99257,1e-05,0.87134]
[1780283184977,39.12,73829.57,0.0,-0.99253,1e-05,0.87467]
[1780283190017,39.12,73822.47,0.0,-0.99262,1e-05,0.86551]
[1780283193037,39.12,73817.59,0.0,-0.9927,1e-05,0.85753]
[1780283198072,39.12,73816.47,0.0,-0.99271,1e-05,0.8561]
[1780283203107,39.12,73815.44,0.0,-0.99272,1e-05,0.85479]
[1780283208142,39.12,73819.18,0.0,-0.99268,1e-05,0.85956]
[1780283210157,39.12,73827.35,0.0,-0.99258,1e-05,0.87004]
[1780283214185,39.12,73820.51,0.0,-0.99266,1e-05,0.86126]
[1780283219219,39.12,73819.68,0.0,-0.99267,1e-05,0.86019]
[1780283222248,39.12,73827.78,0.0,-0.99257,1e-05,0.8706]
[1780283223255,39.12,73831.78,0.0,-0.99252,1e-05,0.87577]
[1780283228292,39.12,73844.27,0.0,-0.99236,1e-05,0.89209]
[1780283229299,39.12,73840.0,0.0,-0.99242,1e-05,0.88648]
[1780283231312,39.12,73837.06,0.0,-0.99246,1e-05,0.88264]
[1780283236347,39.12,73839.57,0.0,-0.99242,1e-05,0.88592]
[1780283237355,39.12,73849.5,0.0,-0.9923,1e-05,0.899]
[1780283239069,39.12,73854.89,0.0,-0.99223,1e-05,0.90616]
[1780283244403,39.12,73855.61,0.0,-0.99222,1e-05,0.90712]
[1780283249441,39.12,73854.22,0.0,-0.99224,1e-05,0.90527]
[1780283254473,39.12,73852.41,0.0,-0.99228,1e-05,0.90106]
[1780283256488,39.12,73843.77,0.0,-0.99239,1e-05,0.88965]
[1780283257497,39.12,73841.12,0.0,-0.99242,1e-05,0.88617]
[1780283263537,39.12,73841.25,0.0,-0.99242,1e-05,0.88634]
[1780283269281,39.12,73844.12,0.0,-0.99238,1e-05,0.89011]
[1780283273608,39.12,73850.74,0.0,-0.9923,1e-05,0.89884]
[1780283274614,39.12,73855.45,0.0,-0.99224,1e-05,0.9051]
[1780283276629,39.12,73859.56,0.0,-0.99218,1e-05,0.91059]
[1780283278642,39.12,73862.31,0.0,-0.99215,1e-05,0.91428]
[1780283282670,39.12,73873.6,0.0,-0.992,1e-05,0.92956]
[1780283283679,39.12,73874.29,0.0,-0.99199,1e-05,0.9305]
[1780283284683,39.12,73883.38,0.0,-0.99187,1e-05,0.94296]
[1780283285691,39.12,73886.26,0.0,-0.99183,1e-05,0.94694]
[1780283290725,39.12,73887.27,0.0,-0.99182,1e-05,0.94833]
[1780283291734,39.12,73880.71,0.0,-0.99191,1e-05,0.93929]
[1780283292744,39.12,73879.24,0.0,-0.99192,1e-05,0.93727]
[1780283293747,39.12,73873.31,0.0,-0.992,1e-05,0.92916]
[1780283295762,39.12,73869.8,0.0,-0.99205,1e-05,0.92439]
[1780283300797,39.12,73870.51,0.0,-0.99204,1e-05,0.92536]
[1780283305832,39.12,73878.72,0.0,-0.99193,1e-05,0.93655]
[1780283309859,39.12,73885.25,0.0,-0.99184,1e-05,0.94554]
[1780283314896,39.12,73888.86,0.0,-0.99181,1e-05,0.94867]
[1780283319938,39.12,73884.06,0.0,-0.99188,1e-05,0.94204]
[1780283323967,39.12,73877.36,0.0,-0.99197,1e-05,0.93285]
[1780283324976,39.12,73872.18,0.0,-0.99203,1e-05,0.92579]
[1780283325980,39.12,73871.19,0.0,-0.99205,1e-05,0.92445]
[1780283328010,39.12,73862.32,0.0,-0.99216,1e-05,0.91248]
[1780283333042,39.12,73857.58,0.0,-0.99222,1e-05,0.90614]
[1780283338076,39.12,73855.23,0.0,-0.99225,1e-05,0.90301]
[1780283343112,39.12,73862.45,0.0,-0.99216,1e-05,0.91265]
[1780283344119,39.12,73869.64,0.0,-0.99207,1e-05,0.92235]
[1780283349153,39.12,73866.01,0.0,-0.99211,1e-05,0.91744]
[1780283350161,39.12,73859.46,0.0,-0.9922,1e-05,0.90865]
[1780283355195,39.12,73865.7,0.0,-0.99212,1e-05,0.91702]
[1780283358217,39.12,73875.89,0.0,-0.99198,1e-05,0.93084]
[1780283362245,39.12,73866.29,0.0,-0.99211,1e-05,0.91782]
[1780283367281,39.12,73867.14,0.0,-0.9921,1e-05,0.91897]
[1780283370307,39.12,73873.41,0.0,-0.99202,1e-05,0.92746]
[1780283375341,39.12,73874.35,0.0,-0.99202,1e-05,0.9269]
[1780283380381,39.12,73883.11,0.0,-0.9919,1e-05,0.93887]
[1780283381389,39.12,73885.13,0.0,-0.99188,1e-05,0.94165]
[1780283386424,39.12,73885.0,0.0,-0.99188,1e-05,0.94147]
[1780283388438,39.12,73879.67,0.0,-0.99195,1e-05,0.93416]
[1780283389444,39.12,73874.45,0.0,-0.99202,1e-05,0.92704]
[1780283390452,39.12,73873.48,0.0,-0.99203,1e-05,0.92572]
[1780283395487,39.12,73869.4,0.0,-0.99209,1e-05,0.92019]
[1780283400521,39.12,73871.49,0.0,-0.99206,1e-05,0.92302]
[1780283403544,39.12,73875.53,0.0,-0.99201,1e-05,0.92851]
[1780283406563,39.12,73870.48,0.0,-0.99207,1e-05,0.92165]
[1780283407571,39.12,73860.21,0.0,-0.99221,1e-05,0.90784]
[1780283408579,39.12,73857.94,0.0,-0.99223,1e-05,0.90481]
[1780283413613,39.12,73855.64,0.0,-0.99226,1e-05,0.90175]
[1780283415626,39.12,73850.26,0.0,-0.99233,1e-05,0.89462]
[1780283420353,39.12,73848.72,0.0,-0.99235,1e-05,0.89259]
[1780283423684,39.12,73841.78,0.0,-0.99244,1e-05,0.88348]
[1780283424697,39.12,73832.95,0.0,-0.99255,1e-05,0.872]
[1780283425697,39.12,73827.29,0.0,-0.99262,1e-05,0.86471]
[1780283426708,39.12,73823.78,0.0,-0.99266,1e-05,0.86021]
[1780283432747,39.12,73825.74,0.0,-0.99265,1e-05,0.86097]
[1780283437782,39.12,73826.48,0.0,-0.99265,1e-05,0.86192]
[1780283440525,39.12,73832.5,0.0,-0.99257,1e-05,0.86966]
[1780283446845,39.12,73831.38,0.0,-0.99258,1e-05,0.86822]
[1780283451883,39.12,73827.22,0.0,-0.99264,1e-05,0.86287]
[1780283457923,39.12,73824.03,0.0,-0.99268,1e-05,0.85879]
[1780283462958,39.12,73826.97,0.0,-0.99264,1e-05,0.86255]
[1780283465979,39.12,73837.64,0.0,-0.99251,1e-05,0.87631]
[1780283471016,39.12,73838.5,0.0,-0.9925,1e-05,0.87743]
[1780283475052,39.12,73832.7,0.0,-0.99257,1e-05,0.86992]
[1780283478068,39.12,73824.45,0.0,-0.99267,1e-05,0.85932]
[1780283479076,39.12,73819.35,0.0,-0.99273,1e-05,0.85283]
[1780283480082,39.12,73820.26,0.0,-0.99272,1e-05,0.85398]
[1780283485121,39.12,73816.11,0.0,-0.99277,1e-05,0.84872]
[1780283491161,39.12,73820.53,0.0,-0.99273,1e-05,0.85259]
[1780283496197,39.12,73821.76,0.0,-0.99272,1e-05,0.85416]
[1780283499219,39.12,73833.78,0.0,-0.99257,1e-05,0.86955]
[1780283501232,39.12,73839.25,0.0,-0.9925,1e-05,0.87664]
[1780283506266,39.12,73838.79,0.0,-0.99251,1e-05,0.87604]
[1780283511302,39.12,73838.77,0.0,-0.99251,1e-05,0.87601]
[1780283516339,39.12,73840.57,0.0,-0.99248,1e-05,0.87835]
[1780283521375,39.12,73837.74,0.0,-0.99252,1e-05,0.87468]
[1780283523388,39.12,73831.76,0.0,-0.99259,1e-05,0.86695]
[1780283526411,39.12,73826.03,0.0,-0.99267,1e-05,0.8596]
[1780283531446,39.12,73822.06,0.0,-0.99271,1e-05,0.85454]
[1780283536479,39.12,73820.04,0.0,-0.99274,1e-05,0.85197]
[1780283541515,39.12,73817.49,0.0,-0.99277,1e-05,0.84874]
[1780283546549,39.12,73819.73,0.0,-0.99274,1e-05,0.85158]
[1780283551586,39.12,73819.9,0.0,-0.99275,1e-05,0.85006]
[1780283556619,39.12,73815.33,0.0,-0.99281,1e-05,0.84429]
[1780283561655,39.12,73813.84,0.0,-0.99283,1e-05,0.84241]
[1780283566690,39.12,73810.47,0.0,-0.99287,1e-05,0.83818]
[1780283571725,39.12,73807.69,0.0,-0.9929,1e-05,0.83471]
[1780283577767,39.12,73807.03,0.0,-0.99291,1e-05,0.83389]
[1780283582803,39.12,73807.88,0.0,-0.9929,1e-05,0.83495]
[1780283587837,39.12,73805.28,0.0,-0.99293,1e-05,0.83171]
[1780283591584,39.12,73793.7,0.0,-0.99307,1e-05,0.8174]
[1780283591865,39.12,73793.7,0.0,-0.99307,1e-05,0.8174]
[1780283596900,39.12,73789.92,0.0,-0.99311,1e-05,0.81278]
[1780283601935,39.12,73788.11,0.0,-0.99313,1e-05,0.81057]
[1780283606971,39.12,73787.93,0.0,-0.99313,1e-05,0.81035]
[1780283613013,39.12,73789.15,0.0,-0.99313,1e-05,0.81016]
[1780283618049,39.12,73788.6,0.0,-0.99314,1e-05,0.80949]
[1780283623083,39.12,73788.72,0.0,-0.99314,1e-05,0.80964]
[1780283628119,39.12,73789.59,0.0,-0.99313,1e-05,0.8107]
[1780283633155,39.12,73791.87,0.0,-0.9931,1e-05,0.81348]
[1780283638189,39.12,73792.89,0.0,-0.99309,1e-05,0.81473]
[1780283643226,39.12,73793.3,0.0,-0.99308,1e-05,0.81523]
[1780283645239,39.12,73787.81,0.0,-0.99315,1e-05,0.80853]
[1780283650275,39.12,73783.25,0.0,-0.9932,1e-05,0.803]
[1780283653294,39.12,73777.29,0.0,-0.99327,1e-05,0.79583]
[1780283658330,39.12,73773.59,0.0,-0.99331,1e-05,0.7914]
[1780283663364,39.12,73776.69,0.0,-0.99328,1e-05,0.79511]
[1780283668399,39.12,73775.08,0.0,-0.99329,1e-05,0.79318]
[1780283670415,39.12,73770.08,0.0,-0.99335,1e-05,0.78722]
[1780283676458,39.12,73769.75,0.0,-0.99337,1e-05,0.78519]
[1780283681493,39.12,73772.77,0.0,-0.99333,1e-05,0.78878]
[1780283683507,39.12,73781.65,0.0,-0.99323,1e-05,0.79941]
[1780283684514,39.12,73784.92,0.0,-0.9932,1e-05,0.80336]
[1780283690556,39.12,73783.29,0.0,-0.99321,1e-05,0.80139]
[1780283695593,39.12,73782.17,0.0,-0.99323,1e-05,0.80004]
[1780283700627,39.12,73781.95,0.0,-0.99323,1e-05,0.79978]
[1780283703684,39.12,73788.15,0.0,-0.99316,1e-05,0.80728]
[1780283704667,39.12,73799.68,0.0,-0.99302,1e-05,0.82138]
[1780283705669,39.12,73791.57,0.0,-0.99312,1e-05,0.81144]
[1780283706675,39.12,73786.7,0.0,-0.99318,1e-05,0.80552]
[1780283707680,39.12,73788.72,0.0,-0.99315,1e-05,0.80797]
[1780283712718,39.12,73793.51,0.0,-0.9931,1e-05,0.81381]
[1780283714729,39.12,73796.98,0.0,-0.99306,1e-05,0.81806]
[1780283719765,39.12,73798.38,0.0,-0.99304,1e-05,0.81978]
[1780283724800,39.12,73800.44,0.0,-0.99302,1e-05,0.82232]
[1780283727820,39.12,73806.28,0.0,-0.99295,1e-05,0.82954]
[1780283733862,39.12,73804.67,0.0,-0.99298,1e-05,0.82585]
[1780283739624,39.12,73807.81,0.0,-0.99294,1e-05,0.82974]
[1780283744939,39.12,73810.22,0.0,-0.99291,1e-05,0.83274]
[1780283749702,39.12,73818.21,0.0,-0.99282,1e-05,0.84275]
[1780283755011,39.12,73817.23,0.0,-0.99283,1e-05,0.84152]
[1780283760046,39.12,73818.37,0.0,-0.99282,1e-05,0.84295]
[1780283765080,39.12,73821.68,0.0,-0.99278,1e-05,0.84713]
[1780283769842,39.12,73805.32,0.0,-0.99297,1e-05,0.82665]
[1780283771123,39.12,73805.32,0.0,-0.99297,1e-05,0.82665]
[1780283776158,39.12,73807.4,0.0,-0.99295,1e-05,0.82923]
[1780283783207,39.12,73805.61,0.0,-0.99297,1e-05,0.82701]
[1780283788245,39.12,73804.84,0.0,-0.99298,1e-05,0.82606]
[1780283790259,39.12,73789.25,0.0,-0.99316,1e-05,0.80694]
[1780283791267,39.12,73782.76,0.0,-0.99325,1e-05,0.79744]
[1780283792276,39.12,73777.71,0.0,-0.99331,1e-05,0.79138]
[1780283794287,39.12,73776.28,0.0,-0.99332,1e-05,0.78968]
[1780283799328,39.12,73773.43,0.0,-0.99335,1e-05,0.78628]
[1780283802345,39.12,73768.02,0.0,-0.99341,1e-05,0.77987]
[1780283804360,39.12,73776.78,0.0,-0.99332,1e-05,0.79027]
[1780283805368,39.12,73779.56,0.0,-0.99328,1e-05,0.7936]
[1780283808388,39.12,73781.95,0.0,-0.99326,1e-05,0.79646]
[1780283813424,39.12,73783.54,0.0,-0.99324,1e-05,0.79838]
[1780283818458,39.12,73785.18,0.0,-0.99322,1e-05,0.80035]
[1780283823493,39.12,73788.53,0.0,-0.99318,1e-05,0.8044]
[1780283827521,39.12,73796.63,0.0,-0.99309,1e-05,0.81426]
[1780283828529,39.12,73798.8,0.0,-0.99306,1e-05,0.81692]
[1780283831550,39.12,73804.39,0.0,-0.993,1e-05,0.8238]
[1780283837591,39.12,73807.19,0.0,-0.99296,1e-05,0.82727]
[1780283845649,39.12,73805.55,0.0,-0.99298,1e-05,0.82524]
[1780283848669,39.12,73813.1,0.0,-0.99289,1e-05,0.83462]
[1780283852704,39.12,73804.06,0.0,-0.99301,1e-05,0.8217]
[1780283853710,39.12,73802.51,0.0,-0.99303,1e-05,0.81979]
[1780283858746,39.12,73797.49,0.0,-0.99309,1e-05,0.81363]
[1780283863781,39.12,73797.63,0.0,-0.99309,1e-05,0.8138]
[1780283868816,39.12,73800.48,0.0,-0.99306,1e-05,0.8173]
[1780283873852,39.12,73798.76,0.0,-0.99308,1e-05,0.81519]
[1780283878886,39.12,73800.99,0.0,-0.99305,1e-05,0.81792]
[1780283884928,39.12,73799.12,0.0,-0.99307,1e-05,0.81563]
[1780283889963,39.12,73798.31,0.0,-0.99308,1e-05,0.81464]
[1780283895028,39.12,73795.24,0.0,-0.99312,1e-05,0.81089]
[1780283900759,39.12,73792.55,0.0,-0.99315,1e-05,0.80761]
[1780283902104,39.12,73779.76,0.0,-0.9933,1e-05,0.79219]
[1780283903095,39.12,73750.98,0.0,-0.99362,1e-05,0.75837]
[1780283904104,39.12,73737.0,0.0,-0.99377,1e-05,0.74238]
[1780283905112,39.12,73726.18,0.0,-0.99388,1e-05,0.73021]
[1780283906118,39.12,73709.3,0.0,-0.99405,1e-05,0.71154]
[1780283907130,39.12,73702.21,0.0,-0.99413,1e-05,0.70382]
[1780283910838,39.12,73721.29,0.0,-0.99393,1e-05,0.72476]
[1780283913193,39.12,73727.69,0.0,-0.99388,1e-05,0.73034]
[1780283915205,39.12,73743.87,0.0,-0.99371,1e-05,0.74862]
[1780283916214,39.12,73749.6,0.0,-0.99364,1e-05,0.75519]
[1780283917221,39.12,73741.94,0.0,-0.99373,1e-05,0.74642]
[1780283918227,39.12,73734.42,0.0,-0.99381,1e-05,0.7379]
[1780283919234,39.12,73728.82,0.0,-0.99387,1e-05,0.7316]
[1780283920916,39.12,73726.78,0.0,-0.99389,1e-05,0.72932]
[1780283922261,39.12,73719.73,0.0,-0.99396,1e-05,0.72148]
[1780283924276,39.12,73712.88,0.0,-0.99403,1e-05,0.71393]
[1780283925279,39.12,73723.88,0.0,-0.99392,1e-05,0.72609]
[1780283926286,39.12,73745.43,0.0,-0.99369,1e-05,0.7504]
[1780283927292,39.12,73751.22,0.0,-0.99363,1e-05,0.75705]
[1780283928300,39.12,73750.56,0.0,-0.99363,1e-05,0.75629]
[1780283929310,39.12,73751.76,0.0,-0.99362,1e-05,0.75767]
[1780283930988,39.12,73760.84,0.0,-0.99352,1e-05,0.7682]
[1780283932329,39.12,73754.95,0.0,-0.99359,1e-05,0.76136]
[1780283933334,39.12,73748.34,0.0,-0.99366,1e-05,0.75374]
[1780283934341,39.12,73746.13,0.0,-0.99368,1e-05,0.7512]
[1780283935353,39.12,73746.55,0.0,-0.99368,1e-05,0.75169]
[1780283937369,39.12,73741.42,0.0,-0.99373,1e-05,0.74583]
[1780283939384,39.12,73739.76,0.0,-0.99375,1e-05,0.74394]
[1780283944418,39.12,73743.33,0.0,-0.99371,1e-05,0.748]
[1780283947458,39.12,73752.35,0.0,-0.99361,1e-05,0.75835]
[1780283948459,39.12,73761.78,0.0,-0.99351,1e-05,0.7693]
[1780283949461,39.12,73772.68,0.0,-0.99339,1e-05,0.78212]
[1780283951128,39.12,73778.81,0.0,-0.99332,1e-05,0.7894]
[1780283951475,39.12,73778.81,0.0,-0.99332,1e-05,0.7894]
[1780283956511,39.12,73782.3,0.0,-0.99328,1e-05,0.79358]
[1780283961545,39.12,73795.31,0.0,-0.99313,1e-05,0.80929]
[1780283962553,39.12,73800.38,0.0,-0.99307,1e-05,0.81549]
[1780283967588,39.12,73803.24,0.0,-0.99304,1e-05,0.819]
[1780283971617,39.12,73809.5,0.0,-0.99298,1e-05,0.82503]
[1780283972624,39.12,73810.46,0.0,-0.99297,1e-05,0.82622]
[1780283974638,39.12,73816.38,0.0,-0.9929,1e-05,0.83358]
[1780283976651,39.12,73821.25,0.0,-0.99284,1e-05,0.83968]
[1780283979672,39.12,73827.93,0.0,-0.99276,1e-05,0.84811]
[1780283982694,39.12,73835.49,0.0,-0.99267,1e-05,0.85773]
[1780283983700,39.12,73846.8,0.0,-0.99252,1e-05,0.87229]
[1780283984708,39.12,73847.93,0.0,-0.99251,1e-05,0.87375]
[1780283987729,39.12,73837.25,0.0,-0.99264,1e-05,0.85998]
[1780283988735,39.12,73830.17,0.0,-0.99273,1e-05,0.85095]
[1780283989741,39.12,73822.27,0.0,-0.99283,1e-05,0.84096]
[1780283990749,39.12,73813.1,0.0,-0.99294,1e-05,0.8295]
[1780283991757,39.12,73812.29,0.0,-0.99295,1e-05,0.82849]
[1780283993771,39.12,73807.06,0.0,-0.99301,1e-05,0.82201]
[1780283994778,39.12,73810.57,0.0,-0.99297,1e-05,0.82636]
[1780283997800,39.12,73814.79,0.0,-0.99292,1e-05,0.8316]
[1780283999815,39.12,73820.42,0.0,-0.99285,1e-05,0.83864]
[1780284004849,39.12,73819.48,0.0,-0.99286,1e-05,0.83746]
[1780284009887,39.12,73820.07,0.0,-0.99285,1e-05,0.8382]
[1780284014920,39.12,73819.01,0.0,-0.99287,1e-05,0.83687]
[1780284016932,39.12,73813.33,0.0,-0.99293,1e-05,0.82978]
[1780284021967,39.12,73820.01,0.0,-0.99285,1e-05,0.83813]
[1780284027003,39.12,73817.44,0.0,-0.99288,1e-05,0.83491]
[1780284032037,39.12,73817.23,0.0,-0.9929,1e-05,0.83293]
[1780284037073,39.12,73815.7,0.0,-0.99292,1e-05,0.83102]
[1780284042108,39.12,73813.31,0.0,-0.99295,1e-05,0.82805]
[1780284045131,39.12,73818.44,0.0,-0.99289,1e-05,0.83444]
[1780284046138,39.12,73818.58,0.0,-0.99288,1e-05,0.83462]
[1780284051184,39.12,73828.3,0.0,-0.99277,1e-05,0.84684]
[1780284053187,39.12,73833.68,0.0,-0.9927,1e-05,0.85367]
[1780284055202,39.12,73836.9,0.0,-0.99266,1e-05,0.85778]
[1780284059229,39.12,73831.46,0.0,-0.99273,1e-05,0.85085]
[1780284060239,39.12,73829.66,0.0,-0.99275,1e-05,0.84856]
[1780284065272,39.12,73832.16,0.0,-0.99272,1e-05,0.85174]
[1780284070306,39.12,73830.46,0.0,-0.99274,1e-05,0.84958]
[1780284076350,39.12,73830.04,0.0,-0.99275,1e-05,0.84905]
[1780284082072,39.12,73818.87,0.0,-0.99288,1e-05,0.83498]
[1780284087431,39.12,73826.24,0.0,-0.99279,1e-05,0.84424]
[1780284092464,39.12,73826.56,0.0,-0.9928,1e-05,0.84291]
[1780284097498,39.12,73825.02,0.0,-0.99282,1e-05,0.84097]
[1780284100520,39.12,73813.6,0.0,-0.99296,1e-05,0.82671]
[1780284102212,39.12,73807.18,0.0,-0.99303,1e-05,0.81877]
[1780284104547,39.12,73807.39,0.0,-0.99303,1e-05,0.81903]
[1780284109583,39.12,73806.88,0.0,-0.99304,1e-05,0.81841]
[1780284114619,39.12,73808.54,0.0,-0.99302,1e-05,0.82045]
[1780284119654,39.12,73809.49,0.0,-0.99301,1e-05,0.82162]
[1780284124688,39.12,73810.05,0.0,-0.993,1e-05,0.82231]
[1780284126702,39.12,73816.08,0.0,-0.99293,1e-05,0.82979]
[1780284127709,39.12,73819.11,0.0,-0.99289,1e-05,0.83357]
[1780284132746,39.12,73820.86,0.0,-0.99287,1e-05,0.83575]
[1780284137780,39.12,73814.44,0.0,-0.99295,1e-05,0.82775]
[1780284142815,39.12,73811.66,0.0,-0.99298,1e-05,0.8243]
[1780284147850,39.12,73811.91,0.0,-0.99298,1e-05,0.82461]
[1780284151879,39.12,73818.73,0.0,-0.99291,1e-05,0.83138]
[1780284152885,39.12,73822.74,0.0,-0.99286,1e-05,0.83639]
[1780284154899,39.12,73824.84,0.0,-0.99284,1e-05,0.83902]
[1780284158926,39.12,73844.49,0.0,-0.9926,1e-05,0.86401]
[1780284159934,39.12,73852.09,0.0,-0.9925,1e-05,0.87383]
[1780284160941,39.12,73852.95,0.0,-0.99249,1e-05,0.87495]
[1780284165976,39.12,73851.19,0.0,-0.99251,1e-05,0.87267]
[1780284168997,39.12,73856.54,0.0,-0.99245,1e-05,0.87963]
[1780284174040,39.12,73856.83,0.0,-0.99244,1e-05,0.88001]
[1780284175040,39.12,73864.74,0.0,-0.99234,1e-05,0.89039]
[1780284176046,39.12,73871.08,0.0,-0.99226,1e-05,0.89879]
[1780284177054,39.12,73871.08,0.0,-0.99226,1e-05,0.89879]
[1780284182088,39.12,73870.61,0.0,-0.99227,1e-05,0.89817]
[1780284186117,39.12,73875.43,0.0,-0.99221,1e-05,0.90459]
[1780284191151,39.12,73875.18,0.0,-0.99221,1e-05,0.90426]
[1780284196187,39.12,73875.31,0.0,-0.99221,1e-05,0.90443]
[1780284201221,39.12,73873.95,0.0,-0.99222,1e-05,0.90261]
[1780284206257,39.12,73872.84,0.0,-0.99224,1e-05,0.90113]
[1780284210285,39.12,73860.52,0.0,-0.9924,1e-05,0.88484]
[1780284211293,39.12,73852.66,0.0,-0.99251,1e-05,0.8728]
[1780284212299,39.12,73852.67,0.0,-0.99251,1e-05,0.87281]
[1780284217333,39.12,73853.61,0.0,-0.9925,1e-05,0.87404]
[1780284222370,39.12,73853.35,0.0,-0.9925,1e-05,0.8737]
[1780284226398,39.12,73843.78,0.0,-0.99262,1e-05,0.86134]
[1780284227406,39.12,73840.83,0.0,-0.99266,1e-05,0.85756]
[1780284232441,39.12,73840.61,0.0,-0.99266,1e-05,0.85728]
[1780284237475,39.12,73842.09,0.0,-0.99264,1e-05,0.85917]
[1780284240497,39.12,73833.76,0.0,-0.99274,1e-05,0.84855]
[1780284245532,39.12,73832.25,0.0,-0.99276,1e-05,0.84664]
[1780284250568,39.12,73831.41,0.0,-0.99277,1e-05,0.84558]
[1780284255603,39.12,73828.88,0.0,-0.9928,1e-05,0.84238]
[1780284260639,39.12,73830.25,0.0,-0.99279,1e-05,0.84411]
[1780284265674,39.12,73830.14,0.0,-0.99279,1e-05,0.84397]
[1780284270723,39.12,73830.13,0.0,-0.99279,1e-05,0.84396]
[1780284273744,39.12,73838.29,0.0,-0.9927,1e-05,0.85257]
[1780284274751,39.12,73838.21,0.0,-0.9927,1e-05,0.85247]
[1780284279785,39.12,73842.73,0.0,-0.99265,1e-05,0.85824]
[1780284284820,39.12,73842.26,0.0,-0.99265,1e-05,0.85763]
[1780284289855,39.12,73840.31,0.0,-0.99268,1e-05,0.85514]
[1780284295897,39.12,73840.39,0.0,-0.99268,1e-05,0.85524]
[1780284300933,39.12,73840.34,0.0,-0.99268,1e-05,0.85518]
[1780284303957,39.12,73833.85,0.0,-0.99276,1e-05,0.84693]
[1780284304963,39.12,73825.01,0.0,-0.99286,1e-05,0.83579]
[1780284305968,39.12,73823.75,0.0,-0.99288,1e-05,0.83422]
[1780284311005,39.12,73825.82,0.0,-0.99285,1e-05,0.83681]
[1780284316040,39.12,73829.28,0.0,-0.99281,1e-05,0.84116]
[1780284321075,39.12,73827.11,0.0,-0.99284,1e-05,0.83843]
[1780284327116,39.12,73829.33,0.0,-0.99281,1e-05,0.84122]
[1780284332152,39.12,73831.08,0.0,-0.99281,1e-05,0.8417]
[1780284338195,39.12,73833.34,0.0,-0.99278,1e-05,0.84455]
[1780284340208,39.12,73822.13,0.0,-0.99291,1e-05,0.83048]
[1780284341216,39.12,73819.01,0.0,-0.99295,1e-05,0.8266]
[1780284343230,39.12,73818.07,0.0,-0.99296,1e-05,0.82543]
[1780284348265,39.12,73814.59,0.0,-0.993,1e-05,0.82113]
[1780284351286,39.12,73804.26,0.0,-0.99312,1e-05,0.80845]
[1780284352293,39.12,73800.81,0.0,-0.99316,1e-05,0.80426]
[1780284354306,39.12,73799.27,0.0,-0.99318,1e-05,0.80239]
[1780284359343,39.12,73799.19,0.0,-0.99318,1e-05,0.80229]
[1780284361355,39.12,73792.44,0.0,-0.99326,1e-05,0.79415]
[1780284362363,39.12,73791.72,0.0,-0.99327,1e-05,0.79329]
[1780284364377,39.12,73797.15,0.0,-0.99321,1e-05,0.79983]
[1780284369413,39.12,73797.27,0.0,-0.9932,1e-05,0.79997]
[1780284372434,39.12,73790.02,0.0,-0.99329,1e-05,0.79125]
[1780284377468,39.12,73786.52,0.0,-0.99333,1e-05,0.78707]
[1780284382504,39.12,73784.1,0.0,-0.99335,1e-05,0.78419]
[1780284387539,39.12,73783.22,0.0,-0.99336,1e-05,0.78314]
[1780284389553,39.12,73792.43,0.0,-0.99326,1e-05,0.79414]
[1780284390559,39.12,73794.73,0.0,-0.99323,1e-05,0.79691]
[1780284395597,39.12,73794.36,0.0,-0.99325,1e-05,0.7948]
[1780284400630,39.12,73793.78,0.0,-0.99326,1e-05,0.7941]
[1780284408687,39.12,73792.84,0.0,-0.99327,1e-05,0.79297]
[1780284412717,39.12,73799.79,0.0,-0.99319,1e-05,0.80135]
[1780284414731,39.12,73803.67,0.0,-0.99314,1e-05,0.80606]
[1780284417751,39.12,73809.9,0.0,-0.99307,1e-05,0.81366]
[1780284420463,39.12,73814.91,0.0,-0.99301,1e-05,0.81982]
[1780284421780,39.12,73821.47,0.0,-0.99294,1e-05,0.82795]
[1780284422786,39.12,73826.3,0.0,-0.99288,1e-05,0.83397]
[1780284424800,39.12,73828.53,0.0,-0.99285,1e-05,0.83676]
[1780284430533,39.12,73828.49,0.0,-0.99285,1e-05,0.83671]
[1780284435878,39.12,73827.48,0.0,-0.99286,1e-05,0.83545]
[1780284443942,39.12,73824.91,0.0,-0.99289,1e-05,0.83223]
[1780284445957,39.12,73814.38,0.0,-0.99302,1e-05,0.81917]
[1780284446965,39.12,73813.05,0.0,-0.99304,1e-05,0.81753]
[1780284451999,39.12,73815.2,0.0,-0.99302,1e-05,0.81848]
[1780284457033,39.12,73816.12,0.0,-0.99301,1e-05,0.81962]
[1780284462069,39.12,73818.57,0.0,-0.99298,1e-05,0.82264]
[1780284467104,39.12,73817.71,0.0,-0.99299,1e-05,0.82158]
[1780284473148,39.12,73817.22,0.0,-0.993,1e-05,0.82097]
[1780284478181,39.12,73818.31,0.0,-0.99299,1e-05,0.82232]
[1780284483216,39.12,73819.39,0.0,-0.99297,1e-05,0.82366]
[1780284488251,39.12,73818.88,0.0,-0.99298,1e-05,0.82303]
[1780284493287,39.12,73818.66,0.0,-0.99298,1e-05,0.82275]
[1780284498322,39.12,73819.48,0.0,-0.99297,1e-05,0.82377]
[1780284503356,39.12,73819.87,0.0,-0.99297,1e-05,0.82425]
[1780284510405,39.12,73819.26,0.0,-0.99298,1e-05,0.8235]
[1780284515442,39.12,73814.48,0.0,-0.99305,1e-05,0.8159]
[1780284520476,39.12,73812.61,0.0,-0.99307,1e-05,0.81361]
[1780284531553,39.12,73813.05,0.0,-0.99306,1e-05,0.81414]
[1780284536587,39.12,73812.58,0.0,-0.99307,1e-05,0.81357]
[1780284541622,39.12,73813.47,0.0,-0.99306,1e-05,0.81466]
[1780284542630,39.12,73818.84,0.0,-0.99299,1e-05,0.82127]
[1780284543637,39.12,73824.03,0.0,-0.99293,1e-05,0.82771]
[1780284544643,39.12,73826.68,0.0,-0.9929,1e-05,0.83101]
[1780284549695,39.12,73823.07,0.0,-0.99294,1e-05,0.82651]
[1780284554731,39.12,73823.05,0.0,-0.99294,1e-05,0.82649]
[1780284560772,39.12,73823.54,0.0,-0.99294,1e-05,0.8271]
[1780284566817,39.12,73823.04,0.0,-0.99295,1e-05,0.82648]
[1780284571854,39.12,73821.51,0.0,-0.99298,1e-05,0.82287]
[1780284576885,39.12,73816.89,0.0,-0.99303,1e-05,0.81717]
[1780284581920,39.12,73815.47,0.0,-0.99305,1e-05,0.81542]
[1780284586960,39.12,73810.16,0.0,-0.99311,1e-05,0.80892]
[1780284591994,39.12,73810.31,0.0,-0.99311,1e-05,0.8091]
[1780284597031,39.12,73812.02,0.0,-0.99309,1e-05,0.81119]
[1780284602066,39.12,73811.51,0.0,-0.9931,1e-05,0.81057]
[1780284607104,39.12,73816.42,0.0,-0.99304,1e-05,0.81659]
[1780284610123,39.12,73821.52,0.0,-0.99298,1e-05,0.82289]
[1780284612146,39.12,73826.36,0.0,-0.99292,1e-05,0.8289]
[1780284616171,39.12,73821.17,0.0,-0.99298,1e-05,0.82245]
[1780284621873,39.12,73823.26,0.0,-0.99296,1e-05,0.82504]
[1780284624224,39.12,73828.39,0.0,-0.9929,1e-05,0.83143]
[1780284630264,39.12,73832.44,0.0,-0.99285,1e-05,0.8365]
[1780284634292,39.12,73848.36,0.0,-0.99267,1e-05,0.85492]
[1780284635299,39.12,73857.12,0.0,-0.99256,1e-05,0.86617]
[1780284636309,39.12,73857.93,0.0,-0.99255,1e-05,0.86722]
[1780284641342,39.12,73858.19,0.0,-0.99255,1e-05,0.86756]
[1780284646376,39.12,73862.88,0.0,-0.99249,1e-05,0.87364]
[1780284651414,39.12,73864.28,0.0,-0.99247,1e-05,0.87547]
[1780284656448,39.12,73863.62,0.0,-0.99248,1e-05,0.87461]
[1780284661483,39.12,73863.89,0.0,-0.99247,1e-05,0.87496]
[1780284666518,39.12,73865.39,0.0,-0.99245,1e-05,0.87691]
[1780284668542,39.12,73860.35,0.0,-0.99252,1e-05,0.87036]
[1780284670550,39.12,73851.51,0.0,-0.99263,1e-05,0.85895]
[1780284671557,39.12,73850.83,0.0,-0.99264,1e-05,0.85808]
[1780284676589,39.12,73856.75,0.0,-0.99256,1e-05,0.8657]
[1780284681627,39.12,73858.4,0.0,-0.99254,1e-05,0.86783]
[1780284686658,39.12,73858.2,0.0,-0.99254,1e-05,0.86757]
[1780284687665,39.12,73852.82,0.0,-0.99261,1e-05,0.86063]
[1780284688677,39.12,73859.39,0.0,-0.99253,1e-05,0.86911]
[1780284689680,39.12,73859.78,0.0,-0.99253,1e-05,0.86962]
[1780284694720,39.12,73859.21,0.0,-0.99255,1e-05,0.86711]
[1780284695722,39.12,73865.71,0.0,-0.99247,1e-05,0.87555]
[1780284696729,39.12,73871.54,0.0,-0.99239,1e-05,0.88317]
[1780284697736,39.12,73874.15,0.0,-0.99236,1e-05,0.88661]
[1780284702775,39.12,73867.24,0.0,-0.99245,1e-05,0.87754]
[1780284703777,39.12,73865.2,0.0,-0.99247,1e-05,0.87488]
[1780284706800,39.12,73862.08,0.0,-0.99251,1e-05,0.87082]
[1780284711833,39.12,73862.07,0.0,-0.99251,1e-05,0.87081]
[1780284716869,39.12,73856.29,0.0,-0.99258,1e-05,0.86334]
[1780284721903,39.12,73859.74,0.0,-0.99254,1e-05,0.86779]
[1780284723918,39.12,73862.03,0.0,-0.99251,1e-05,0.87076]
[1780284728953,39.12,73862.87,0.0,-0.9925,1e-05,0.87185]
[1780284733993,39.12,73863.13,0.0,-0.9925,1e-05,0.87219]
[1780284739024,39.12,73866.9,0.0,-0.99245,1e-05,0.8771]
[1780284744059,39.12,73872.3,0.0,-0.99238,1e-05,0.88417]
[1780284746073,39.12,73876.9,0.0,-0.99232,1e-05,0.89023]
[1780284751109,39.12,73875.71,0.0,-0.99235,1e-05,0.88686]
[1780284756146,39.12,73879.37,0.0,-0.99231,1e-05,0.89169]
[1780284761180,39.12,73878.18,0.0,-0.99232,1e-05,0.89012]
[1780284764201,39.12,73871.93,0.0,-0.9924,1e-05,0.88189]
[1780284769237,39.12,73869.61,0.0,-0.99243,1e-05,0.87885]
[1780284774272,39.12,73871.23,0.0,-0.99241,1e-05,0.88097]
[1780284780314,39.12,73871.77,0.0,-0.9924,1e-05,0.88168]
[1780284785351,39.12,73872.13,0.0,-0.9924,1e-05,0.88215]
[1780284792406,39.12,73868.84,0.0,-0.99244,1e-05,0.87784]
[1780284797433,39.12,73864.55,0.0,-0.9925,1e-05,0.87225]
[1780284800456,39.12,73858.07,0.0,-0.99258,1e-05,0.86386]
[1780284801463,39.12,73853.84,0.0,-0.99263,1e-05,0.85842]
[1780284804484,39.12,73862.04,0.0,-0.99253,1e-05,0.86899]
[1780284805491,39.12,73862.87,0.0,-0.99252,1e-05,0.87007]
[1780284807505,39.12,73869.59,0.0,-0.99243,1e-05,0.87882]
[1780284808512,39.12,73872.6,0.0,-0.99239,1e-05,0.88277]
[1780284810524,39.12,73865.49,0.0,-0.99248,1e-05,0.87348]
[1780284815561,39.12,73863.86,0.0,-0.99252,1e-05,0.86958]
[1780284820596,39.12,73862.49,0.0,-0.99254,1e-05,0.8678]
[1780284825630,39.12,73866.54,0.0,-0.99248,1e-05,0.87306]
[1780284830665,39.12,73862.28,0.0,-0.99254,1e-05,0.86753]
[1780284831672,39.12,73861.67,0.0,-0.99255,1e-05,0.86674]
[1780284836709,39.12,73857.23,0.0,-0.9926,1e-05,0.86101]
[1780284841751,39.12,73855.32,0.0,-0.99263,1e-05,0.85856]
[1780284844768,39.12,73847.8,0.0,-0.99272,1e-05,0.84895]
[1780284846782,39.12,73846.82,0.0,-0.99273,1e-05,0.84771]
[1780284851817,39.12,73839.71,0.0,-0.99282,1e-05,0.83872]
[1780284853830,39.12,73838.11,0.0,-0.99284,1e-05,0.83671]
[1780284858865,39.12,73838.02,0.0,-0.99284,1e-05,0.83659]
[1780284863912,39.12,73837.86,0.0,-0.99284,1e-05,0.83639]
[1780284865926,39.12,73832.66,0.0,-0.9929,1e-05,0.82988]
[1780284870960,39.12,73834.82,0.0,-0.99288,1e-05,0.83258]
[1780284875995,39.12,73834.1,0.0,-0.9929,1e-05,0.82996]
[1780284879019,39.12,73844.23,0.0,-0.99278,1e-05,0.84268]
[1780284880026,39.12,73844.7,0.0,-0.99277,1e-05,0.84328]
[1780284885062,39.12,73844.57,0.0,-0.99277,1e-05,0.84311]
[1780284890097,39.12,73843.39,0.0,-0.99279,1e-05,0.84162]
[1780284896138,39.12,73841.93,0.0,-0.9928,1e-05,0.83978]
[1780284901175,39.12,73843.91,0.0,-0.99278,1e-05,0.84228]
[1780284906208,39.12,73848.76,0.0,-0.99272,1e-05,0.84843]
[1780284911243,39.12,73848.49,0.0,-0.99272,1e-05,0.84808]
[1780284916278,39.12,73849.57,0.0,-0.99271,1e-05,0.84946]
[1780284919300,39.12,73842.88,0.0,-0.99279,1e-05,0.84098]
[1780284924335,39.12,73843.51,0.0,-0.99278,1e-05,0.84177]
[1780284931385,39.12,73842.66,0.0,-0.99281,1e-05,0.83897]
[1780284936419,39.12,73846.95,0.0,-0.99276,1e-05,0.84438]
[1780284941454,39.12,73844.34,0.0,-0.99279,1e-05,0.84108]
[1780284946488,39.12,73843.3,0.0,-0.9928,1e-05,0.83977]
[1780284950516,39.12,73837.84,0.0,-0.99287,1e-05,0.83291]
[1780284951523,39.12,73836.75,0.0,-0.99288,1e-05,0.83155]
[1780284954224,39.12,73831.63,0.0,-0.99294,1e-05,0.82517]
[1780284959580,39.12,73832.08,0.0,-0.99294,1e-05,0.82573]
[1780284964617,39.12,73833.13,0.0,-0.99292,1e-05,0.82703]
[1780284970658,39.12,73833.61,0.0,-0.99292,1e-05,0.82763]
[1780284975693,39.12,73841.56,0.0,-0.99282,1e-05,0.83758]
[1780284977710,39.12,73847.03,0.0,-0.99276,1e-05,0.84449]
[1780284982743,39.12,73851.17,0.0,-0.99271,1e-05,0.84974]
[1780284987778,39.12,73850.95,0.0,-0.99271,1e-05,0.84946]
[1780284992813,39.12,73851.47,0.0,-0.99272,1e-05,0.84838]
[1780284997847,39.12,73851.8,0.0,-0.99271,1e-05,0.84879]
[1780285002885,39.12,73852.05,0.0,-0.99271,1e-05,0.84911]
[1780285008929,39.12,73852.21,0.0,-0.99271,1e-05,0.84932]
[1780285014971,39.12,73852.27,0.0,-0.99271,1e-05,0.84939]
[1780285020015,39.12,73848.85,0.0,-0.99275,1e-05,0.84505]
[1780285022025,39.12,73853.86,0.0,-0.99269,1e-05,0.85142]
[1780285027057,39.12,73851.09,0.0,-0.99272,1e-05,0.84789]
[1780285032094,39.12,73852.6,0.0,-0.9927,1e-05,0.84981]
[1780285034107,39.12,73858.15,0.0,-0.99263,1e-05,0.85691]
[1780285035113,39.12,73860.85,0.0,-0.9926,1e-05,0.86037]
[1780285037129,39.12,73867.26,0.0,-0.99252,1e-05,0.86865]
[1780285040150,39.12,73871.6,0.0,-0.99247,1e-05,0.87429]
[1780285046191,39.12,73870.54,0.0,-0.99248,1e-05,0.87291]
[1780285051225,39.12,73865.49,0.0,-0.99256,1e-05,0.86458]
[1780285055253,39.12,73861.67,0.0,-0.99261,1e-05,0.85966]
[1780285060294,39.12,73860.0,0.0,-0.99263,1e-05,0.85752]
[1780285067344,39.12,73861.06,0.0,-0.99261,1e-05,0.85888]
[1780285069357,39.12,73853.38,0.0,-0.99271,1e-05,0.84905]
[1780285070365,39.12,73852.98,0.0,-0.99271,1e-05,0.84855]
[1780285075399,39.12,73853.71,0.0,-0.9927,1e-05,0.84948]
[1780285080436,39.12,73854.45,0.0,-0.99269,1e-05,0.85042]
[1780285085470,39.12,73851.52,0.0,-0.99273,1e-05,0.84669]
[1780285090505,39.12,73848.07,0.0,-0.99277,1e-05,0.84232]
[1780285095249,39.12,73841.66,0.0,-0.99285,1e-05,0.83425]
[1780285100586,39.12,73838.53,0.0,-0.99289,1e-05,0.83033]
[1780285105318,39.12,73845.47,0.0,-0.9928,1e-05,0.83904]
[1780285110647,39.12,73843.72,0.0,-0.99283,1e-05,0.83683]
[1780285115687,39.12,73840.43,0.0,-0.99288,1e-05,0.83098]
[1780285123746,39.12,73840.61,0.0,-0.99288,1e-05,0.8312]
[1780285128779,39.12,73840.59,0.0,-0.99288,1e-05,0.83118]
[1780285133816,39.12,73837.01,0.0,-0.99292,1e-05,0.82671]
[1780285138850,39.12,73837.82,0.0,-0.99291,1e-05,0.82772]
[1780285142878,39.12,73831.89,0.0,-0.99298,1e-05,0.82035]
[1780285144892,39.12,73828.85,0.0,-0.99302,1e-05,0.8166]
[1780285149928,39.12,73824.15,0.0,-0.99307,1e-05,0.81082]
[1780285154966,39.12,73824.81,0.0,-0.99307,1e-05,0.81163]
[1780285157988,39.12,73818.46,0.0,-0.99314,1e-05,0.80388]
[1780285160018,39.12,73807.57,0.0,-0.99327,1e-05,0.79072]
[1780285161022,39.12,73797.78,0.0,-0.99338,1e-05,0.77904]
[1780285162027,39.12,73798.54,0.0,-0.99337,1e-05,0.77994]
[1780285166059,39.12,73792.48,0.0,-0.99344,1e-05,0.77278]
[1780285171095,39.12,73794.87,0.0,-0.99342,1e-05,0.77395]
[1780285174115,39.12,73801.56,0.0,-0.99335,1e-05,0.78188]
[1780285175122,39.12,73802.35,0.0,-0.99334,1e-05,0.78282]
[1780285179150,39.12,73808.87,0.0,-0.99326,1e-05,0.79061]
[1780285184185,39.12,73807.92,0.0,-0.99328,1e-05,0.78947]
[1780285189221,39.12,73805.17,0.0,-0.99331,1e-05,0.78618]
[1780285192242,39.12,73800.86,0.0,-0.99336,1e-05,0.78104]
[1780285193249,39.12,73792.89,0.0,-0.99345,1e-05,0.77162]
[1780285198283,39.12,73791.95,0.0,-0.99346,1e-05,0.77052]
[1780285203319,39.12,73788.25,0.0,-0.9935,1e-05,0.76618]
[1780285209366,39.12,73788.36,0.0,-0.9935,1e-05,0.76631]
[1780285214403,39.12,73796.32,0.0,-0.99341,1e-05,0.77567]
[1780285215404,39.12,73799.81,0.0,-0.99337,1e-05,0.7798]
[1780285217417,39.12,73805.01,0.0,-0.99331,1e-05,0.78599]
[1780285218424,39.12,73810.84,0.0,-0.99324,1e-05,0.79298]
[1780285219434,39.12,73811.34,0.0,-0.99324,1e-05,0.79358]
[1780285222455,39.12,73801.63,0.0,-0.99335,1e-05,0.78196]
[1780285223461,39.12,73801.17,0.0,-0.99335,1e-05,0.78141]
[1780285228498,39.12,73801.04,0.0,-0.99335,1e-05,0.78126]
[1780285233536,39.12,73801.27,0.0,-0.99337,1e-05,0.77988]
[1780285236254,39.12,73776.2,0.0,-0.99364,1e-05,0.75059]
[1780285236566,39.12,73776.2,0.0,-0.99364,1e-05,0.75059]
[1780285241602,39.12,73774.33,0.0,-0.99366,1e-05,0.74844]
[1780285244624,39.12,73768.99,0.0,-0.99372,1e-05,0.74234]
[1780285247645,39.12,73762.37,0.0,-0.99379,1e-05,0.73483]
[1780285249658,39.12,73756.38,0.0,-0.99386,1e-05,0.72809]
[1780285254692,39.12,73754.03,0.0,-0.99388,1e-05,0.72546]
[1780285259728,39.12,73752.82,0.0,-0.99389,1e-05,0.72411]
[1780285264763,39.12,73752.03,0.0,-0.9939,1e-05,0.72322]
[1780285269797,39.12,73747.06,0.0,-0.99395,1e-05,0.7177]
[1780285272819,39.12,73735.05,0.0,-0.99408,1e-05,0.7045]
[1780285274835,39.12,73725.15,0.0,-0.99418,1e-05,0.69377]
[1780285279870,39.12,73726.48,0.0,-0.99417,1e-05,0.69521]
[1780285282890,39.12,73719.54,0.0,-0.99424,1e-05,0.68775]
[1780285284905,39.12,73717.57,0.0,-0.99426,1e-05,0.68565]
[1780285287926,39.12,73707.53,0.0,-0.99435,1e-05,0.67502]
[1780285288933,39.12,73704.91,0.0,-0.99438,1e-05,0.67227]
[1780285290950,39.12,73700.14,0.0,-0.99443,1e-05,0.66728]
[1780285291955,39.12,73706.05,0.0,-0.99438,1e-05,0.67198]
[1780285292962,39.12,73714.0,0.0,-0.9943,1e-05,0.68036]
[1780285293969,39.12,73715.31,0.0,-0.99429,1e-05,0.68175]
[1780285299003,39.12,73715.29,0.0,-0.99429,1e-05,0.68173]
[1780285302025,39.12,73721.08,0.0,-0.99423,1e-05,0.6879]
[1780285307062,39.12,73722.19,0.0,-0.99422,1e-05,0.68908]
[1780285312096,39.12,73720.35,0.0,-0.99424,1e-05,0.68712]
[1780285317131,39.12,73721.12,0.0,-0.99423,1e-05,0.68794]
[1780285322166,39.12,73725.7,0.0,-0.99419,1e-05,0.69285]
[1780285323173,39.12,73717.96,0.0,-0.99426,1e-05,0.68457]
[1780285324180,39.12,73716.49,0.0,-0.99428,1e-05,0.683]
[1780285326194,39.12,73711.18,0.0,-0.99433,1e-05,0.67738]
[1780285331232,39.12,73713.61,0.0,-0.99431,1e-05,0.67995]
[1780285336265,39.12,73714.87,0.0,-0.99429,1e-05,0.68128]
[1780285340294,39.12,73719.96,0.0,-0.99424,1e-05,0.6867]
[1780285345329,39.12,73723.68,0.0,-0.99421,1e-05,0.69068]
[1780285350363,39.12,73722.89,0.0,-0.99421,1e-05,0.68983]
[1780285356406,39.12,73722.35,0.0,-0.99423,1e-05,0.68775]
[1780285361441,39.12,73721.57,0.0,-0.99424,1e-05,0.68691]
[1780285367194,39.12,73722.8,0.0,-0.99423,1e-05,0.68823]
[1780285372518,39.12,73724.62,0.0,-0.99421,1e-05,0.69018]
[1780285377552,39.12,73724.43,0.0,-0.99421,1e-05,0.68997]
[1780285382588,39.12,73721.89,0.0,-0.99424,1e-05,0.68725]
[1780285388629,39.12,73721.79,0.0,-0.99424,1e-05,0.68715]
[1780285393665,39.12,73723.07,0.0,-0.99423,1e-05,0.68852]
[1780285398708,39.12,73723.8,0.0,-0.99422,1e-05,0.6893]
[1780285402727,39.12,73729.14,0.0,-0.99416,1e-05,0.69504]
[1780285407763,39.12,73732.97,0.0,-0.99412,1e-05,0.69918]
[1780285412799,39.12,73732.48,0.0,-0.99414,1e-05,0.69713]
[1780285417834,39.12,73731.45,0.0,-0.99415,1e-05,0.69601]
[1780285422869,39.12,73729.9,0.0,-0.99417,1e-05,0.69434]
[1780285427667,39.12,73723.92,0.0,-0.99423,1e-05,0.68792]
[1780285432938,39.12,73724.22,0.0,-0.99423,1e-05,0.68824]
[1780285437975,39.12,73725.8,0.0,-0.99421,1e-05,0.68993]
[1780285443010,39.12,73724.52,0.0,-0.99422,1e-05,0.68856]
[1780285448044,39.12,73728.1,0.0,-0.99419,1e-05,0.6924]
[1780285453083,39.12,73729.17,0.0,-0.99418,1e-05,0.69355]
[1780285459123,39.12,73731.5,0.0,-0.99415,1e-05,0.69607]
[1780285464159,39.12,73736.26,0.0,-0.9941,1e-05,0.70123]
[1780285467180,39.12,73737.29,0.0,-0.99409,1e-05,0.70235]
[1780285472216,39.12,73737.62,0.0,-0.9941,1e-05,0.70118]
[1780285474229,39.12,73751.68,0.0,-0.99396,1e-05,0.7166]
[1780285475237,39.12,73752.37,0.0,-0.99395,1e-05,0.71737]
[1780285480271,39.12,73755.92,0.0,-0.99391,1e-05,0.72131]
[1780285485306,39.12,73751.95,0.0,-0.99395,1e-05,0.7169]
[1780285490341,39.12,73750.51,0.0,-0.99397,1e-05,0.71531]
[1780285495376,39.12,73749.22,0.0,-0.99398,1e-05,0.71388]
[1780285501421,39.12,73749.14,0.0,-0.99398,1e-05,0.71379]
[1780285502426,39.12,73755.35,0.0,-0.99392,1e-05,0.72068]
[1780285503433,39.12,73759.03,0.0,-0.99388,1e-05,0.72478]
[1780285508468,39.12,73760.91,0.0,-0.99386,1e-05,0.72688]
[1780285513504,39.12,73761.8,0.0,-0.99385,1e-05,0.72788]
[1780285518540,39.12,73770.17,0.0,-0.99376,1e-05,0.73732]
[1780285519545,39.12,73773.32,0.0,-0.99373,1e-05,0.7409]
[1780285522566,39.12,73776.75,0.0,-0.99369,1e-05,0.74481]
[1780285527603,39.12,73774.66,0.0,-0.99371,1e-05,0.74243]
[1780285531631,39.12,73769.22,0.0,-0.99378,1e-05,0.73466]
[1780285536664,39.12,73771.04,0.0,-0.99377,1e-05,0.73672]
[1780285542706,39.12,73768.81,0.0,-0.99379,1e-05,0.7342]
[1780285548508,39.12,73770.21,0.0,-0.99377,1e-05,0.73578]
[1780285553785,39.12,73769.93,0.0,-0.99378,1e-05,0.73546]
[1780285559828,39.12,73770.95,0.0,-0.99377,1e-05,0.73662]
[1780285561843,39.12,73761.92,0.0,-0.99386,1e-05,0.72644]
[1780285568647,39.12,73757.45,0.0,-0.99391,1e-05,0.72145]
[1780285570906,39.12,73750.41,0.0,-0.99398,1e-05,0.71365]
[1780285571912,39.12,73744.46,0.0,-0.99404,1e-05,0.7071]
[1780285576947,39.12,73741.76,0.0,-0.99407,1e-05,0.70415]
[1780285581984,39.12,73741.41,0.0,-0.99408,1e-05,0.70377]
[1780285586014,39.12,73747.68,0.0,-0.99401,1e-05,0.71064]
[1780285591053,39.12,73750.46,0.0,-0.994,1e-05,0.71215]
[1780285596088,39.12,73753.59,0.0,-0.99396,1e-05,0.71561]
[1780285601124,39.12,73754.43,0.0,-0.99395,1e-05,0.71654]
[1780285606159,39.12,73757.29,0.0,-0.99392,1e-05,0.71971]
[1780285611194,39.12,73757.48,0.0,-0.99392,1e-05,0.71992]
[1780285614216,39.12,73762.77,0.0,-0.99387,1e-05,0.72583]
[1780285615222,39.12,73764.27,0.0,-0.99385,1e-05,0.72751]
[1780285618243,39.12,73769.44,0.0,-0.9938,1e-05,0.73333]
[1780285623278,39.12,73771.89,0.0,-0.99377,1e-05,0.7361]
[1780285628315,39.12,73772.35,0.0,-0.99376,1e-05,0.73662]
[1780285633348,39.12,73773.85,0.0,-0.99375,1e-05,0.73832]
[1780285638383,39.12,73774.49,0.0,-0.99374,1e-05,0.73905]
[1780285643419,39.12,73774.6,0.0,-0.99374,1e-05,0.73917]
[1780285648459,39.12,73779.68,0.0,-0.99369,1e-05,0.74497]
[1780285653489,39.12,73782.2,0.0,-0.99367,1e-05,0.74625]
[1780285658524,39.12,73791.97,0.0,-0.99356,1e-05,0.75752]
[1780285659530,39.12,73795.07,0.0,-0.99353,1e-05,0.76112]
[1780285662557,39.12,73800.98,0.0,-0.99346,1e-05,0.76803]
[1780285663560,39.12,73802.66,0.0,-0.99344,1e-05,0.77001]
[1780285667589,39.12,73810.48,0.0,-0.99336,1e-05,0.77925]
[1780285668595,39.12,73817.0,0.0,-0.99328,1e-05,0.78703]
[1780285669603,39.12,73818.59,0.0,-0.99326,1e-05,0.78894]
[1780285674637,39.12,73815.86,0.0,-0.9933,1e-05,0.78567]
[1780285677658,39.12,73807.86,0.0,-0.99339,1e-05,0.77615]
[1780285678665,39.12,73806.09,0.0,-0.99341,1e-05,0.77405]
[1780285684708,39.12,73804.06,0.0,-0.99343,1e-05,0.77166]
[1780285691757,39.12,73802.92,0.0,-0.99344,1e-05,0.77031]
[1780285698806,39.12,73802.61,0.0,-0.99345,1e-05,0.76995]
[1780285702836,39.12,73808.0,0.0,-0.99338,1e-05,0.77631]
[1780285707869,39.12,73808.01,0.0,-0.99338,1e-05,0.77632]
[1780285712904,39.12,73808.5,0.0,-0.99339,1e-05,0.77525]
[1780285717939,39.12,73807.43,0.0,-0.9934,1e-05,0.77399]
[1780285722975,39.12,73808.38,0.0,-0.99339,1e-05,0.77511]
[1780285728013,39.12,73806.72,0.0,-0.99341,1e-05,0.77315]
[1780285733049,39.12,73807.58,0.0,-0.9934,1e-05,0.77417]
[1780285739856,39.12,73807.43,0.0,-0.9934,1e-05,0.77399]
[1780285748149,39.12,73807.66,0.0,-0.9934,1e-05,0.77426]
[1780285754191,39.12,73808.76,0.0,-0.99339,1e-05,0.77556]
[1780285759995,39.12,73809.98,0.0,-0.99338,1e-05,0.77701]
[1780285766277,39.12,73806.65,0.0,-0.99341,1e-05,0.77307]
[1780285773325,39.12,73806.64,0.0,-0.99343,1e-05,0.77141]
[1780285778362,39.12,73807.66,0.0,-0.99342,1e-05,0.77261]
[1780285782388,39.12,73798.12,0.0,-0.99352,1e-05,0.76142]
[1780285783397,39.12,73788.97,0.0,-0.99362,1e-05,0.75082]
[1780285784402,39.12,73786.23,0.0,-0.99365,1e-05,0.74766]
[1780285789438,39.12,73795.25,0.0,-0.99355,1e-05,0.75808]
[1780285790446,39.12,73796.0,0.0,-0.99355,1e-05,0.75895]
[1780285794473,39.12,73798.08,0.0,-0.99352,1e-05,0.76138]
[1780285799508,39.12,73794.69,0.0,-0.99356,1e-05,0.75743]
[1780285804543,39.12,73795.67,0.0,-0.99355,1e-05,0.75857]
[1780285809577,39.12,73799.26,0.0,-0.99351,1e-05,0.76275]
[1780285814614,39.12,73799.14,0.0,-0.99351,1e-05,0.76261]
[1780285819649,39.12,73799.12,0.0,-0.99351,1e-05,0.76259]
[1780285822668,39.12,73804.45,0.0,-0.99345,1e-05,0.76883]
[1780285827703,39.12,73808.73,0.0,-0.9934,1e-05,0.77388]
[1780285836767,39.12,73807.67,0.0,-0.99343,1e-05,0.77098]
[1780285838782,39.12,73801.51,0.0,-0.9935,1e-05,0.76375]
[1780285843822,39.12,73796.4,0.0,-0.99356,1e-05,0.75779]
[1780285850868,39.12,73796.78,0.0,-0.99355,1e-05,0.75824]
[1780285855902,39.12,73798.82,0.0,-0.99353,1e-05,0.76061]
[1780285860937,39.12,73799.98,0.0,-0.99352,1e-05,0.76196]
[1780285865975,39.12,73792.75,0.0,-0.9936,1e-05,0.75356]
[1780285866982,39.12,73787.91,0.0,-0.99365,1e-05,0.74798]
[1780285868998,39.12,73785.46,0.0,-0.99368,1e-05,0.74517]
[1780285874034,39.12,73784.01,0.0,-0.99369,1e-05,0.74351]
[1780285879067,39.12,73782.41,0.0,-0.99371,1e-05,0.74169]
[1780285883094,39.12,73787.71,0.0,-0.99365,1e-05,0.74775]
[1780285888130,39.12,73786.59,0.0,-0.99366,1e-05,0.74647]
[1780285893168,39.12,73789.7,0.0,-0.99364,1e-05,0.74843]
[1780285899208,39.12,73789.63,0.0,-0.99364,1e-05,0.74835]
[1780285905250,39.12,73790.31,0.0,-0.99364,1e-05,0.74913]
[1780285911064,39.12,73793.86,0.0,-0.9936,1e-05,0.75323]
[1780285914313,39.12,73800.96,0.0,-0.99352,1e-05,0.76148]
[1780285919349,39.12,73805.26,0.0,-0.99347,1e-05,0.76651]
[1780285924384,39.12,73796.66,0.0,-0.99357,1e-05,0.75647]
[1780285925392,39.12,73790.23,0.0,-0.99364,1e-05,0.74904]
[1780285931204,39.12,73781.76,0.0,-0.99373,1e-05,0.73935]
[1780285932439,39.12,73779.29,0.0,-0.99376,1e-05,0.73654]
[1780285936468,39.12,73773.85,0.0,-0.99381,1e-05,0.73039]
[1780285939489,39.12,73768.85,0.0,-0.99387,1e-05,0.72477]
[1780285944523,39.12,73767.16,0.0,-0.99388,1e-05,0.72288]
[1780285949561,39.12,73747.93,0.0,-0.99409,1e-05,0.70167]
[1780285950565,39.12,73736.79,0.0,-0.9942,1e-05,0.68961]
[1780285951573,39.12,73742.93,0.0,-0.99415,1e-05,0.69471]
[1780285952580,39.12,73742.3,0.0,-0.99416,1e-05,0.69403]
[1780285957615,39.12,73739.32,0.0,-0.99419,1e-05,0.69081]
[1780285962658,39.12,73744.45,0.0,-0.99413,1e-05,0.69635]
[1780285967693,39.12,73743.01,0.0,-0.99415,1e-05,0.69479]
[1780285972727,39.12,73742.57,0.0,-0.99415,1e-05,0.69432]
[1780285977763,39.12,73741.16,0.0,-0.99417,1e-05,0.6928]
[1780285983806,39.12,73740.68,0.0,-0.99417,1e-05,0.69228]
[1780285988840,39.12,73742.11,0.0,-0.99416,1e-05,0.69382]
[1780285993877,39.12,73741.96,0.0,-0.99416,1e-05,0.69366]
[1780285998910,39.12,73737.74,0.0,-0.9942,1e-05,0.68912]
[1780286003947,39.12,73734.85,0.0,-0.99423,1e-05,0.68602]
[1780286005959,39.12,73729.48,0.0,-0.99428,1e-05,0.6803]
[1780286010996,39.12,73725.23,0.0,-0.99433,1e-05,0.67579]
[1780286015023,39.12,73718.24,0.0,-0.99441,1e-05,0.66696]
[1780286020058,39.12,73719.03,0.0,-0.9944,1e-05,0.66779]
[1780286025093,39.12,73719.95,0.0,-0.99439,1e-05,0.66875]
[1780286029122,39.12,73712.94,0.0,-0.99446,1e-05,0.66144]
[1780286030127,39.12,73705.21,0.0,-0.99453,1e-05,0.65346]
[1780286031135,39.12,73703.05,0.0,-0.99455,1e-05,0.65125]
[1780286036170,39.12,73701.79,0.0,-0.99457,1e-05,0.64996]
[1780286041210,39.12,73704.06,0.0,-0.99454,1e-05,0.65228]
[1780286042214,39.12,73686.58,0.0,-0.99471,1e-05,0.63456]
[1780286043222,39.12,73670.1,0.0,-0.99486,1e-05,0.61823]
[1780286044232,39.12,73666.8,0.0,-0.99489,1e-05,0.615]
[1780286047252,39.12,73665.38,0.0,-0.9949,1e-05,0.61362]
[1780286052289,39.12,73664.91,0.0,-0.99491,1e-05,0.61316]
[1780286058329,39.12,73661.27,0.0,-0.99494,1e-05,0.60962]
[1780286063365,39.12,73661.85,0.0,-0.99494,1e-05,0.61019]
[1780286068400,39.12,73663.9,0.0,-0.99492,1e-05,0.61218]
[1780286073434,39.12,73662.62,0.0,-0.99494,1e-05,0.60955]
[1780286075448,39.12,73657.05,0.0,-0.99499,1e-05,0.60417]
[1780286077463,39.12,73654.76,0.0,-0.99501,1e-05,0.60197]
[1780286082280,39.12,73662.93,0.0,-0.99494,1e-05,0.60985]
[1780286087533,39.12,73656.69,0.0,-0.99499,1e-05,0.60382]
[1780286092569,39.12,73652.54,0.0,-0.99503,1e-05,0.59984]
[1780286097602,39.12,73654.22,0.0,-0.99501,1e-05,0.60145]
[1780286102638,39.12,73652.82,0.0,-0.99503,1e-05,0.60011]
[1780286107691,39.12,73652.86,0.0,-0.99503,1e-05,0.60015]
[1780286111717,39.12,73648.05,0.0,-0.99507,1e-05,0.59556]
[1780286113734,39.12,73642.02,0.0,-0.99512,1e-05,0.58986]
[1780286118767,39.12,73642.1,0.0,-0.99512,1e-05,0.58993]
[1780286122794,39.12,73636.98,0.0,-0.99516,1e-05,0.58512]
[1780286127828,39.12,73634.36,0.0,-0.99519,1e-05,0.58268]
[1780286131856,39.12,73640.19,0.0,-0.99515,1e-05,0.58679]
[1780286133870,39.12,73644.87,0.0,-0.99511,1e-05,0.59119]
[1780286138917,39.12,73648.04,0.0,-0.99508,1e-05,0.59419]
[1780286140919,39.12,73653.83,0.0,-0.99503,1e-05,0.59971]
[1780286145956,39.12,73653.38,0.0,-0.99503,1e-05,0.59928]
[1780286150998,39.12,73650.69,0.0,-0.99506,1e-05,0.59671]
[1780286156033,39.12,73649.16,0.0,-0.99507,1e-05,0.59526]
[1780286161073,39.12,73648.96,0.0,-0.99507,1e-05,0.59507]
[1780286166112,39.12,73648.74,0.0,-0.99507,1e-05,0.59486]
[1780286171145,39.12,73649.35,0.0,-0.99507,1e-05,0.59544]
[1780286175173,39.12,73638.33,0.0,-0.99516,1e-05,0.58504]
[1780286176180,39.12,73635.8,0.0,-0.99519,1e-05,0.58268]
[1780286181215,39.12,73635.51,0.0,-0.99519,1e-05,0.58241]
[1780286186252,39.12,73630.54,0.0,-0.99523,1e-05,0.57779]
[1780286188266,39.12,73629.23,0.0,-0.99524,1e-05,0.57658]
[1780286193305,39.12,73630.95,0.0,-0.99524,1e-05,0.57683]
[1780286195314,39.12,73637.77,0.0,-0.99518,1e-05,0.58317]
[1780286196322,39.12,73643.16,0.0,-0.99513,1e-05,0.58823]
[1780286197328,39.12,73645.67,0.0,-0.99511,1e-05,0.59059]
[1780286202364,39.12,73644.81,0.0,-0.99512,1e-05,0.58978]
[1780286207398,39.12,73647.34,0.0,-0.9951,1e-05,0.59217]
[1780286209414,39.12,73653.8,0.0,-0.99504,1e-05,0.59831]
[1780286210419,39.12,73654.33,0.0,-0.99504,1e-05,0.59881]
[1780286216462,39.12,73653.51,0.0,-0.99504,1e-05,0.59803]
[1780286217468,39.12,73647.94,0.0,-0.99509,1e-05,0.59274]
[1780286218475,39.12,73647.39,0.0,-0.9951,1e-05,0.59222]
[1780286223510,39.12,73646.56,0.0,-0.9951,1e-05,0.59143]
[1780286228545,39.12,73644.47,0.0,-0.99512,1e-05,0.58946]
[1780286231571,39.12,73638.81,0.0,-0.99517,1e-05,0.58415]
[1780286233583,39.12,73630.88,0.0,-0.99524,1e-05,0.57677]
[1780286234590,39.12,73632.12,0.0,-0.99523,1e-05,0.57792]
[1780286239627,39.12,73640.68,0.0,-0.99515,1e-05,0.5859]
[1780286244660,39.12,73643.73,0.0,-0.99513,1e-05,0.58876]
[1780286249695,39.12,73644.27,0.0,-0.99512,1e-05,0.58927]
[1780286254730,39.12,73644.81,0.0,-0.99513,1e-05,0.58842]
[1780286256744,39.12,73651.54,0.0,-0.99507,1e-05,0.59479]
[1780286261779,39.12,73652.36,0.0,-0.99506,1e-05,0.59557]
[1780286268590,39.12,73652.76,0.0,-0.99506,1e-05,0.59595]
[1780286274870,39.12,73651.37,0.0,-0.99507,1e-05,0.59463]
[1780286279906,39.12,73651.69,0.0,-0.99507,1e-05,0.59493]
[1780286284940,39.12,73653.96,0.0,-0.99505,1e-05,0.59709]
[1780286289979,39.12,73649.1,0.0,-0.99509,1e-05,0.59247]
[1780286295016,39.12,73648.86,0.0,-0.99509,1e-05,0.59225]
[1780286300048,39.12,73651.17,0.0,-0.99507,1e-05,0.59444]
[1780286308103,39.12,73651.49,0.0,-0.99507,1e-05,0.59474]
[1780286313140,39.12,73639.51,0.0,-0.99519,1e-05,0.58211]
[1780286314149,39.12,73639.09,0.0,-0.99519,1e-05,0.58172]
[1780286319181,39.12,73642.55,0.0,-0.99516,1e-05,0.58495]
[1780286321197,39.12,73645.64,0.0,-0.99513,1e-05,0.58785]
[1780286326229,39.12,73644.64,0.0,-0.99514,1e-05,0.58691]
[1780286334285,39.12,73648.72,0.0,-0.99511,1e-05,0.59076]
[1780286340329,39.12,73651.85,0.0,-0.99508,1e-05,0.59372]
[1780286345364,39.12,73653.41,0.0,-0.99507,1e-05,0.5952]
[1780286351408,39.12,73653.89,0.0,-0.99506,1e-05,0.59566]
[1780286358457,39.12,73652.49,0.0,-0.99507,1e-05,0.59433]
[1780286365506,39.12,73652.29,0.0,-0.99508,1e-05,0.59414]
[1780286370541,39.12,73655.51,0.0,-0.99505,1e-05,0.5972]
[1780286375576,39.12,73655.42,0.0,-0.99506,1e-05,0.59574]
[1780286380610,39.12,73653.22,0.0,-0.99508,1e-05,0.59365]
[1780286385649,39.12,73664.0,0.0,-0.99498,1e-05,0.60396]
[1780286386653,39.12,73667.78,0.0,-0.99495,1e-05,0.6076]
[1780286389673,39.12,73656.75,0.0,-0.99505,1e-05,0.59701]
[1780286390681,39.12,73655.93,0.0,-0.99506,1e-05,0.59623]
[1780286395715,39.12,73656.96,0.0,-0.99505,1e-05,0.59721]
[1780286400755,39.12,73658.54,0.0,-0.99503,1e-05,0.59872]
[1780286405790,39.12,73655.87,0.0,-0.99506,1e-05,0.59617]
[1780286407804,39.12,73657.89,0.0,-0.99504,1e-05,0.5981]
[1780286412840,39.12,73656.51,0.0,-0.99505,1e-05,0.59678]
[1780286413848,39.12,73662.47,0.0,-0.995,1e-05,0.60248]
[1780286417874,39.12,73669.65,0.0,-0.99493,1e-05,0.60941]
[1780286419889,39.12,73671.05,0.0,-0.99492,1e-05,0.61077]
[1780286423922,39.12,73684.81,0.0,-0.9948,1e-05,0.62427]
[1780286424925,39.12,73695.93,0.0,-0.99469,1e-05,0.63536]
[1780286429959,39.12,73699.03,0.0,-0.99466,1e-05,0.63848]
[1780286434993,39.12,73698.88,0.0,-0.99468,1e-05,0.63689]
[1780286441045,39.12,73697.31,0.0,-0.99469,1e-05,0.63531]
[1780286444068,39.12,73703.44,0.0,-0.99463,1e-05,0.64149]
[1780286445076,39.12,73709.38,0.0,-0.99458,1e-05,0.64753]
[1780286450112,39.12,73712.19,0.0,-0.99455,1e-05,0.65041]
[1780286455145,39.12,73716.61,0.0,-0.99451,1e-05,0.65495]
[1780286460182,39.12,73717.92,0.0,-0.9945,1e-05,0.6563]
[1780286461188,39.12,73709.56,0.0,-0.99458,1e-05,0.64772]
[1780286462197,39.12,73708.94,0.0,-0.99458,1e-05,0.64708]
[1780286467229,39.12,73707.65,0.0,-0.99459,1e-05,0.64577]
[1780286476294,39.12,73709.19,0.0,-0.99458,1e-05,0.64734]
[1780286481328,39.12,73714.72,0.0,-0.99453,1e-05,0.653]
[1780286484348,39.12,73717.83,0.0,-0.9945,1e-05,0.65621]
[1780286489384,39.12,73719.77,0.0,-0.99448,1e-05,0.65821]
[1780286490391,39.12,73714.42,0.0,-0.99453,1e-05,0.65269]
[1780286491398,39.12,73713.79,0.0,-0.99455,1e-05,0.65059]
[1780286496434,39.12,73715.5,0.0,-0.99453,1e-05,0.65234]
[1780286501468,39.12,73719.24,0.0,-0.99449,1e-05,0.65619]
[1780286506504,39.12,73721.36,0.0,-0.99447,1e-05,0.65839]
[1780286511538,39.12,73720.86,0.0,-0.99448,1e-05,0.65787]
[1780286515566,39.12,73725.66,0.0,-0.99443,1e-05,0.66285]
[1780286520604,39.12,73731.92,0.0,-0.99437,1e-05,0.6694]
[1780286521608,39.12,73736.06,0.0,-0.99433,1e-05,0.67376]
[1780286525636,39.12,73741.0,0.0,-0.99428,1e-05,0.67899]
[1780286529665,39.12,73743.05,0.0,-0.99426,1e-05,0.68117]
[1780286535707,39.12,73740.72,0.0,-0.99428,1e-05,0.67869]
[1780286540742,39.12,73736.46,0.0,-0.99433,1e-05,0.67418]
[1780286542755,39.12,73725.12,0.0,-0.99444,1e-05,0.66229]
[1780286544769,39.12,73724.31,0.0,-0.99445,1e-05,0.66145]
[1780286546784,39.12,73717.57,0.0,-0.99451,1e-05,0.65447]
[1780286549804,39.12,73726.21,0.0,-0.99443,1e-05,0.66342]
[1780286550812,39.12,73731.03,0.0,-0.99438,1e-05,0.66846]
[1780286552825,39.12,73730.85,0.0,-0.99439,1e-05,0.66678]
[1780286557861,39.12,73727.94,0.0,-0.99442,1e-05,0.66374]
[1780286562896,39.12,73728.82,0.0,-0.99441,1e-05,0.66466]
[1780286567932,39.12,73726.27,0.0,-0.99444,1e-05,0.662]
[1780286570738,39.12,73723.44,0.0,-0.99447,1e-05,0.65907]
[1780286578003,39.12,73724.99,0.0,-0.99445,1e-05,0.66067]
[1780286582039,39.12,73735.0,0.0,-0.99435,1e-05,0.67114]
[1780286583047,39.12,73741.79,0.0,-0.99428,1e-05,0.67832]
[1780286588082,39.12,73737.24,0.0,-0.99433,1e-05,0.6735]
[1780286593117,39.12,73737.57,0.0,-0.99433,1e-05,0.67385]
[1780286598152,39.12,73737.41,0.0,-0.99433,1e-05,0.67368]
[1780286603186,39.12,73733.58,0.0,-0.99437,1e-05,0.66965]
[1780286605200,39.12,73727.52,0.0,-0.99443,1e-05,0.66331]
[1780286610237,39.12,73721.73,0.0,-0.99448,1e-05,0.65729]
[1780286615271,39.12,73719.88,0.0,-0.99451,1e-05,0.65391]
[1780286620309,39.12,73718.92,0.0,-0.99452,1e-05,0.65293]
[1780286624335,39.12,73713.83,0.0,-0.99457,1e-05,0.64771]
[1780286627355,39.12,73705.02,0.0,-0.99465,1e-05,0.63876]
[1780286628365,39.12,73702.87,0.0,-0.99467,1e-05,0.63659]
[1780286633397,39.12,73700.09,0.0,-0.9947,1e-05,0.63379]
[1780286638432,39.12,73699.2,0.0,-0.99471,1e-05,0.6329]
[1780286642463,39.12,73694.09,0.0,-0.99476,1e-05,0.6278]
[1780286647498,39.12,73696.98,0.0,-0.99473,1e-05,0.63068]
[1780286652535,39.12,73697.0,0.0,-0.99473,1e-05,0.6307]
[1780286658577,39.12,73697.57,0.0,-0.99472,1e-05,0.63127]
[1780286663611,39.12,73699.0,0.0,-0.99471,1e-05,0.6327]
[1780286669656,39.12,73695.61,0.0,-0.99474,1e-05,0.62931]
[1780286674689,39.12,73692.6,0.0,-0.99478,1e-05,0.6249]
[1780286679725,39.12,73687.8,0.0,-0.99483,1e-05,0.62015]
[1780286685766,39.12,73687.78,0.0,-0.99483,1e-05,0.62013]
[1780286688793,39.12,73680.56,0.0,-0.99489,1e-05,0.61305]
[1780286692821,39.12,73686.53,0.0,-0.99484,1e-05,0.6189]
[1780286694836,39.12,73690.59,0.0,-0.9948,1e-05,0.6229]
[1780286698864,39.12,73684.13,0.0,-0.99486,1e-05,0.61654]
[1780286700877,39.12,73681.66,0.0,-0.99488,1e-05,0.61412]
[1780286705913,39.12,73682.24,0.0,-0.99488,1e-05,0.61469]
[1780286710949,39.12,73681.76,0.0,-0.99488,1e-05,0.61422]
[1780286713970,39.12,73675.45,0.0,-0.99494,1e-05,0.60808]
[1780286718009,39.12,73674.28,0.0,-0.99495,1e-05,0.60695]
[1780286722039,39.12,73668.24,0.0,-0.995,1e-05,0.60113]
[1780286723045,39.12,73662.24,0.0,-0.99506,1e-05,0.59539]
[1780286724055,39.12,73658.81,0.0,-0.99509,1e-05,0.59213]
[1780286729106,39.12,73654.48,0.0,-0.99512,1e-05,0.58804]
[1780286731122,39.12,73650.43,0.0,-0.99517,1e-05,0.58288]
[1780286736156,39.12,73647.21,0.0,-0.9952,1e-05,0.57988]
[1780286741940,39.12,73654.06,0.0,-0.99514,1e-05,0.58629]
[1780286742196,39.12,73654.06,0.0,-0.99514,1e-05,0.58629]
[1780286747231,39.12,73650.39,0.0,-0.99517,1e-05,0.58285]
[1780286753273,39.12,73650.96,0.0,-0.99516,1e-05,0.58338]
[1780286758308,39.12,73648.51,0.0,-0.99519,1e-05,0.58109]
[1780286762084,39.12,73641.37,0.0,-0.99525,1e-05,0.57446]
[1780286767373,39.12,73640.19,0.0,-0.99526,1e-05,0.57337]
[1780286768380,39.12,73632.99,0.0,-0.99532,1e-05,0.56676]
[1780286770392,39.12,73626.42,0.0,-0.99537,1e-05,0.56079]
[1780286774421,39.12,73615.82,0.0,-0.99546,1e-05,0.55126]
[1780286775427,39.12,73614.88,0.0,-0.99547,1e-05,0.55042]
[1780286780463,39.12,73612.68,0.0,-0.99548,1e-05,0.54846]
[1780286782477,39.12,73620.11,0.0,-0.99542,1e-05,0.5551]
[1780286783483,39.12,73614.44,0.0,-0.99547,1e-05,0.55003]
[1780286784491,39.12,73613.48,0.0,-0.99548,1e-05,0.54917]
[1780286789526,39.12,73613.15,0.0,-0.99548,1e-05,0.54888]
[1780286794564,39.12,73614.86,0.0,-0.99548,1e-05,0.54911]
[1780286799596,39.12,73606.87,0.0,-0.99554,1e-05,0.54204]
[1780286800603,39.12,73602.7,0.0,-0.99558,1e-05,0.53838]
[1780286803625,39.12,73608.02,0.0,-0.99553,1e-05,0.54305]
[1780286805638,39.12,73610.32,0.0,-0.99551,1e-05,0.54508]
[1780286810675,39.12,73610.44,0.0,-0.99551,1e-05,0.54519]
[1780286816716,39.12,73611.41,0.0,-0.99551,1e-05,0.54605]
[1780286822760,39.12,73611.66,0.0,-0.9955,1e-05,0.54627]
[1780286823766,39.12,73616.92,0.0,-0.99546,1e-05,0.55095]
[1780286824772,39.12,73615.79,0.0,-0.99547,1e-05,0.54994]
[1780286829808,39.12,73615.01,0.0,-0.99548,1e-05,0.54924]
[1780286834847,39.12,73608.62,0.0,-0.99553,1e-05,0.54358]
[1780286839881,39.12,73609.83,0.0,-0.99552,1e-05,0.54465]
[1780286844917,39.12,73616.45,0.0,-0.99546,1e-05,0.55053]
[1780286848944,39.12,73610.68,0.0,-0.99551,1e-05,0.5454]
[1780286850959,39.12,73605.42,0.0,-0.99555,1e-05,0.54077]
[1780286853980,39.12,73595.51,0.0,-0.99564,1e-05,0.53086]
[1780286854987,39.12,73591.08,0.0,-0.99568,1e-05,0.52704]
[1780286857001,39.12,73588.8,0.0,-0.9957,1e-05,0.52509]
[1780286859014,39.12,73581.29,0.0,-0.99575,1e-05,0.51869]
[1780286860022,39.12,73579.2,0.0,-0.99577,1e-05,0.51692]
[1780286865056,39.12,73582.38,0.0,-0.99575,1e-05,0.51961]
[1780286868077,39.12,73585.45,0.0,-0.99572,1e-05,0.52222]
[1780286873117,39.12,73588.1,0.0,-0.9957,1e-05,0.52449]
[1780286877146,39.12,73575.11,0.0,-0.9958,1e-05,0.51347]
[1780286878153,39.12,73573.15,0.0,-0.99582,1e-05,0.51183]
[1780286883195,39.12,73572.3,0.0,-0.99582,1e-05,0.51111]
[1780286888226,39.12,73572.97,0.0,-0.99582,1e-05,0.51167]
[1780286893261,39.12,73570.66,0.0,-0.99583,1e-05,0.50974]
[1780286898298,39.12,73569.47,0.0,-0.99584,1e-05,0.50875]
[1780286903329,39.12,73573.24,0.0,-0.99582,1e-05,0.5119]
[1780286908370,39.12,73575.92,0.0,-0.99579,1e-05,0.51415]
[1780286913402,39.12,73572.99,0.0,-0.99583,1e-05,0.51047]
[1780286918438,39.12,73571.91,0.0,-0.99583,1e-05,0.50956]
[1780286923473,39.12,73571.79,0.0,-0.99584,1e-05,0.50946]
[1780286928509,39.12,73570.53,0.0,-0.99585,1e-05,0.50841]
[1780286933544,39.12,73572.12,0.0,-0.99583,1e-05,0.50974]
[1780286936564,39.12,73578.9,0.0,-0.99578,1e-05,0.51543]
[1780286941599,39.12,73580.12,0.0,-0.99577,1e-05,0.51646]
[1780286946633,39.12,73575.62,0.0,-0.99581,1e-05,0.51267]
[1780286951670,39.12,73580.67,0.0,-0.99577,1e-05,0.51693]
[1780286956704,39.12,73577.12,0.0,-0.9958,1e-05,0.51393]
[1780286961740,39.12,73576.56,0.0,-0.9958,1e-05,0.51346]
[1780286966774,39.12,73576.05,0.0,-0.9958,1e-05,0.51303]
[1780286971810,39.12,73574.49,0.0,-0.99583,1e-05,0.5105]
[1780286977851,39.12,73571.5,0.0,-0.99585,1e-05,0.508]
[1780286982885,39.12,73569.73,0.0,-0.99586,1e-05,0.50653]
[1780286988928,39.12,73568.65,0.0,-0.99587,1e-05,0.50563]
[1780286993962,39.12,73567.08,0.0,-0.99588,1e-05,0.50433]
[1780287001012,39.12,73564.26,0.0,-0.9959,1e-05,0.502]
[1780287006047,39.12,73564.6,0.0,-0.9959,1e-05,0.50228]
[1780287011086,39.12,73561.0,0.0,-0.99593,1e-05,0.49931]
[1780287012092,39.12,73549.71,0.0,-0.99601,1e-05,0.49012]
[1780287013096,39.12,73542.92,0.0,-0.99606,1e-05,0.48465]
[1780287014106,39.12,73540.8,0.0,-0.99607,1e-05,0.48296]
[1780287016118,39.12,73538.92,0.0,-0.99609,1e-05,0.48146]
[1780287021152,39.12,73540.51,0.0,-0.99608,1e-05,0.48273]
[1780287026186,39.12,73544.77,0.0,-0.99605,1e-05,0.48614]
[1780287030215,39.12,73551.66,0.0,-0.996,1e-05,0.49169]
[1780287035249,39.12,73551.31,0.0,-0.99601,1e-05,0.49022]
[1780287040285,39.12,73552.03,0.0,-0.996,1e-05,0.4908]
[1780287045320,39.12,73552.2,0.0,-0.996,1e-05,0.49094]
[1780287051361,39.12,73551.53,0.0,-0.99601,1e-05,0.4904]
[1780287056397,39.12,73550.77,0.0,-0.99601,1e-05,0.48978]
[1780287060426,39.12,73540.09,0.0,-0.99609,1e-05,0.48122]
[1780287061431,39.12,73529.4,0.0,-0.99616,1e-05,0.47277]
[1780287062439,39.12,73523.36,0.0,-0.99621,1e-05,0.46806]
[1780287063446,39.12,73522.19,0.0,-0.99621,1e-05,0.46715]
[1780287068481,39.12,73520.07,0.0,-0.99623,1e-05,0.46551]
[1780287070502,39.12,73516.32,0.0,-0.99626,1e-05,0.46261]
[1780287075530,39.12,73518.11,0.0,-0.99624,1e-05,0.46399]
[1780287076542,39.12,73501.56,0.0,-0.99636,1e-05,0.45137]
[1780287080570,39.12,73494.76,0.0,-0.9964,1e-05,0.44627]
[1780287085601,39.12,73489.98,0.0,-0.99643,1e-05,0.44272]
[1780287087615,39.12,73483.32,0.0,-0.99648,1e-05,0.43781]
[1780287092654,39.12,73480.52,0.0,-0.9965,1e-05,0.43467]
[1780287097687,39.12,73479.06,0.0,-0.99651,1e-05,0.4336]
[1780287102721,39.12,73483.95,0.0,-0.99648,1e-05,0.43718]
[1780287107761,39.12,73487.49,0.0,-0.99646,1e-05,0.43978]
[1780287112791,39.12,73485.88,0.0,-0.99647,1e-05,0.43859]
[1780287117826,39.12,73486.2,0.0,-0.99647,1e-05,0.43883]
[1780287121855,39.12,73491.27,0.0,-0.99643,1e-05,0.44257]
[1780287123870,39.12,73496.0,0.0,-0.9964,1e-05,0.44609]
[1780287124875,39.12,73502.88,0.0,-0.99636,1e-05,0.45125]
[1780287125883,39.12,73505.37,0.0,-0.99634,1e-05,0.45313]
[1780287127897,39.12,73509.2,0.0,-0.99631,1e-05,0.45603]
[1780287132934,39.12,73514.35,0.0,-0.99628,1e-05,0.45997]
[1780287137966,39.12,73512.66,0.0,-0.99629,1e-05,0.45867]
[1780287138974,39.12,73506.08,0.0,-0.99633,1e-05,0.45367]
[1780287139981,39.12,73506.0,0.0,-0.99633,1e-05,0.45361]
[1780287145020,39.12,73508.9,0.0,-0.99632,1e-05,0.45581]
[1780287150055,39.12,73514.01,0.0,-0.99628,1e-05,0.45971]
[1780287155089,39.12,73512.37,0.0,-0.9963,1e-05,0.45732]
[1780287158109,39.12,73506.06,0.0,-0.99634,1e-05,0.45253]
[1780287159116,39.12,73503.15,0.0,-0.99636,1e-05,0.45034]
[1780287163145,39.12,73502.97,0.0,-0.99636,1e-05,0.4502]
[1780287168179,39.12,73502.71,0.0,-0.99637,1e-05,0.45001]
[1780287171200,39.12,73495.59,0.0,-0.99641,1e-05,0.44468]
[1780287172213,39.12,73491.88,0.0,-0.99644,1e-05,0.44193]
[1780287177243,39.12,73490.82,0.0,-0.99644,1e-05,0.44114]
[1780287182279,39.12,73493.0,0.0,-0.99643,1e-05,0.44275]
[1780287183286,39.12,73498.79,0.0,-0.99639,1e-05,0.44707]
[1780287184291,39.12,73505.34,0.0,-0.99635,1e-05,0.45199]
[1780287185300,39.12,73505.24,0.0,-0.99635,1e-05,0.45191]
[1780287190335,39.12,73507.22,0.0,-0.99634,1e-05,0.45341]
[1780287195370,39.12,73504.01,0.0,-0.99636,1e-05,0.45098]
[1780287200405,39.12,73505.43,0.0,-0.99635,1e-05,0.45206]
[1780287205440,39.12,73508.4,0.0,-0.99633,1e-05,0.4543]
[1780287210474,39.12,73506.79,0.0,-0.99634,1e-05,0.45308]
[1780287215512,39.12,73505.95,0.0,-0.99635,1e-05,0.45133]
[1780287220546,39.12,73505.93,0.0,-0.99635,1e-05,0.45131]
[1780287225581,39.12,73503.64,0.0,-0.99637,1e-05,0.44959]
[1780287226589,39.12,73498.51,0.0,-0.9964,1e-05,0.44575]
[1780287227595,39.12,73495.51,0.0,-0.99642,1e-05,0.44352]
[1780287231626,39.12,73489.25,0.0,-0.99646,1e-05,0.43889]
[1780287236658,39.12,73483.25,0.0,-0.9965,1e-05,0.43449]
[1780287241694,39.12,73488.56,0.0,-0.99647,1e-05,0.43838]
[1780287246733,39.12,73487.18,0.0,-0.99648,1e-05,0.43736]
[1780287251763,39.12,73488.02,0.0,-0.99647,1e-05,0.43798]
[1780287253783,39.12,73492.7,0.0,-0.99644,1e-05,0.44143]
[1780287258813,39.12,73493.52,0.0,-0.99644,1e-05,0.44204]
[1780287260827,39.12,73498.8,0.0,-0.9964,1e-05,0.44596]
[1780287265861,39.12,73494.03,0.0,-0.99643,1e-05,0.44242]
[1780287270896,39.12,73491.55,0.0,-0.99645,1e-05,0.44058]
[1780287275933,39.12,73492.02,0.0,-0.99645,1e-05,0.43983]
[1780287280969,39.12,73492.45,0.0,-0.99645,1e-05,0.44015]
[1780287286007,39.12,73495.59,0.0,-0.99643,1e-05,0.44247]
[1780287291040,39.12,73496.11,0.0,-0.99643,1e-05,0.44286]
[1780287296076,39.12,73498.02,0.0,-0.99641,1e-05,0.44428]
[1780287301110,39.12,73501.64,0.0,-0.99639,1e-05,0.44698]
[1780287306144,39.12,73502.67,0.0,-0.99638,1e-05,0.44775]
[1780287311181,39.12,73505.17,0.0,-0.99637,1e-05,0.44962]
[1780287316218,39.12,73505.19,0.0,-0.99637,1e-05,0.44964]
[1780287320243,39.12,73510.2,0.0,-0.99633,1e-05,0.45342]
[1780287325279,39.12,73510.47,0.0,-0.99633,1e-05,0.45362]
[1780287330314,39.12,73509.13,0.0,-0.99634,1e-05,0.45261]
[1780287335348,39.12,73513.05,0.0,-0.99632,1e-05,0.45446]
[1780287340383,39.12,73512.51,0.0,-0.99633,1e-05,0.45405]
[1780287345418,39.12,73514.24,0.0,-0.99631,1e-05,0.45536]
[1780287350453,39.12,73520.2,0.0,-0.99627,1e-05,0.45991]
[1780287352469,39.12,73521.15,0.0,-0.99627,1e-05,0.46064]
[1780287357503,39.12,73517.64,0.0,-0.99629,1e-05,0.45795]
[1780287362538,39.12,73517.51,0.0,-0.99629,1e-05,0.45785]
[1780287367575,39.12,73518.73,0.0,-0.99628,1e-05,0.45878]
[1780287372609,39.12,73520.55,0.0,-0.99627,1e-05,0.46018]
[1780287377643,39.12,73519.55,0.0,-0.99628,1e-05,0.45941]
[1780287383685,39.12,73520.95,0.0,-0.99627,1e-05,0.46049]
[1780287388722,39.12,73521.41,0.0,-0.99627,1e-05,0.46084]
[1780287393757,39.12,73521.7,0.0,-0.99627,1e-05,0.45992]
[1780287398790,39.12,73521.39,0.0,-0.99627,1e-05,0.45969]
[1780287403825,39.12,73522.7,0.0,-0.99627,1e-05,0.46069]
[1780287408863,39.12,73519.96,0.0,-0.99628,1e-05,0.45859]
[1780287411884,39.12,73514.42,0.0,-0.99632,1e-05,0.45437]
[1780287413898,39.12,73512.16,0.0,-0.99634,1e-05,0.45266]
[1780287419944,39.12,73512.21,0.0,-0.99634,1e-05,0.4527]
[1780287421958,39.12,73506.3,0.0,-0.99638,1e-05,0.44824]
[1780287422966,39.12,73500.87,0.0,-0.99641,1e-05,0.44418]
[1780287424978,39.12,73495.89,0.0,-0.99645,1e-05,0.44049]
[1780287429009,39.12,73491.9,0.0,-0.99647,1e-05,0.43755]
[1780287431021,39.12,73496.96,0.0,-0.99644,1e-05,0.44128]
[1780287434043,39.12,73491.81,0.0,-0.99647,1e-05,0.43748]
[1780287439083,39.12,73488.76,0.0,-0.99649,1e-05,0.43525]
[1780287444119,39.12,73487.02,0.0,-0.9965,1e-05,0.43398]
[1780287449152,39.12,73482.89,0.0,-0.99653,1e-05,0.43097]
[1780287455195,39.12,73481.84,0.0,-0.99655,1e-05,0.42913]
[1780287460229,39.12,73481.2,0.0,-0.99655,1e-05,0.42867]
[1780287465265,39.12,73478.82,0.0,-0.99657,1e-05,0.42695]
[1780287469293,39.12,73469.92,0.0,-0.99662,1e-05,0.42059]
[1780287470300,39.12,73462.97,0.0,-0.99667,1e-05,0.41568]
[1780287471309,39.12,73461.32,0.0,-0.99668,1e-05,0.41452]
[1780287476343,39.12,73460.03,0.0,-0.99668,1e-05,0.41361]
[1780287481380,39.12,73464.06,0.0,-0.99666,1e-05,0.41644]
[1780287486412,39.12,73460.48,0.0,-0.99668,1e-05,0.41393]
[1780287488429,39.12,73453.01,0.0,-0.99673,1e-05,0.40872]
[1780287489436,39.12,73449.87,0.0,-0.99675,1e-05,0.40655]
[1780287494470,39.12,73451.33,0.0,-0.99674,1e-05,0.40756]
[1780287499507,39.12,73449.21,0.0,-0.99675,1e-05,0.40609]
[1780287501519,39.12,73448.88,0.0,-0.99675,1e-05,0.40587]
[1780287506554,39.12,73449.22,0.0,-0.99675,1e-05,0.4061]
[1780287507561,39.12,73440.34,0.0,-0.9968,1e-05,0.40002]
[1780287508572,39.12,73437.68,0.0,-0.99682,1e-05,0.39821]
[1780287510585,39.12,73432.68,0.0,-0.99685,1e-05,0.39483]
[1780287512602,39.12,73420.99,0.0,-0.99693,1e-05,0.38604]
[1780287513606,39.12,73416.83,0.0,-0.99695,1e-05,0.3833]
[1780287514614,39.12,73408.86,0.0,-0.997,1e-05,0.3781]
[1780287515621,39.12,73404.16,0.0,-0.99702,1e-05,0.37506]
[1780287517634,39.12,73404.1,0.0,-0.99702,1e-05,0.37502]
[1780287522668,39.12,73403.23,0.0,-0.99703,1e-05,0.37446]
[1780287527703,39.12,73404.41,0.0,-0.99702,1e-05,0.37522]
[1780287532739,39.12,73398.61,0.0,-0.99705,1e-05,0.3715]
[1780287534762,39.12,73406.84,0.0,-0.99701,1e-05,0.37679]
[1780287535768,39.12,73412.23,0.0,-0.99698,1e-05,0.38029]
[1780287536774,39.12,73413.02,0.0,-0.99697,1e-05,0.3808]
[1780287538789,39.12,73418.61,0.0,-0.99694,1e-05,0.38447]
[1780287540819,39.12,73410.7,0.0,-0.99698,1e-05,0.37929]
[1780287541814,39.12,73410.74,0.0,-0.99698,1e-05,0.37932]
[1780287545846,39.12,73403.36,0.0,-0.99703,1e-05,0.37455]
[1780287549873,39.12,73400.98,0.0,-0.99704,1e-05,0.37302]
[1780287554913,39.12,73400.87,0.0,-0.99704,1e-05,0.37295]
[1780287559944,39.12,73396.86,0.0,-0.99706,1e-05,0.37039]
[1780287564979,39.12,73394.54,0.0,-0.99708,1e-05,0.36891]
[1780287570013,39.12,73396.03,0.0,-0.99707,1e-05,0.36986]
[1780287573037,39.12,73404.37,0.0,-0.99703,1e-05,0.37422]
[1780287575049,39.12,73406.12,0.0,-0.99702,1e-05,0.37535]
[1780287577064,39.12,73413.87,0.0,-0.99697,1e-05,0.38037]
[1780287578069,39.12,73422.0,0.0,-0.99693,1e-05,0.38571]
[1780287579077,39.12,73422.78,0.0,-0.99692,1e-05,0.38622]
[1780287583105,39.12,73417.08,0.0,-0.99696,1e-05,0.38247]
[1780287585122,39.12,73411.97,0.0,-0.99699,1e-05,0.37914]
[1780287590153,39.12,73409.62,0.0,-0.997,1e-05,0.37761]
[1780287594182,39.12,73398.91,0.0,-0.99706,1e-05,0.37073]
[1780287599216,39.12,73399.23,0.0,-0.99706,1e-05,0.37093]
[1780287604324,39.12,73397.7,0.0,-0.99707,1e-05,0.36996]
[1780287605260,39.12,73383.16,0.0,-0.99715,1e-05,0.3608]
[1780287606267,39.12,73375.0,0.0,-0.99719,1e-05,0.35575]
[1780287608060,39.12,73364.11,0.0,-0.99725,1e-05,0.3491]
[1780287608281,39.12,73364.11,0.0,-0.99725,1e-05,0.3491]
[1780287613318,39.12,73361.15,0.0,-0.99726,1e-05,0.34731]
[1780287618350,39.12,73361.88,0.0,-0.99726,1e-05,0.34775]
[1780287620364,39.12,73373.65,0.0,-0.9972,1e-05,0.35492]
[1780287621372,39.12,73376.72,0.0,-0.99718,1e-05,0.35681]
[1780287623385,39.12,73377.46,0.0,-0.99718,1e-05,0.35726]
[1780287624393,39.12,73364.25,0.0,-0.99725,1e-05,0.34918]
[1780287625400,39.12,73363.4,0.0,-0.99725,1e-05,0.34867]
[1780287630439,39.12,73376.41,0.0,-0.99718,1e-05,0.35661]
[1780287631442,39.12,73378.41,0.0,-0.99718,1e-05,0.35691]
[1780287634463,39.12,73382.98,0.0,-0.99715,1e-05,0.35974]
[1780287639497,39.12,73384.18,0.0,-0.99715,1e-05,0.36049]
[1780287644533,39.12,73378.29,0.0,-0.99718,1e-05,0.35684]
[1780287649568,39.12,73380.5,0.0,-0.99717,1e-05,0.3582]
[1780287654608,39.12,73387.67,0.0,-0.99713,1e-05,0.36267]
[1780287655612,39.12,73391.43,0.0,-0.99711,1e-05,0.36503]
[1780287656619,39.12,73398.36,0.0,-0.99707,1e-05,0.36941]
[1780287657627,39.12,73401.56,0.0,-0.99705,1e-05,0.37145]
[1780287659641,39.12,73395.35,0.0,-0.99709,1e-05,0.3675]
[1780287660654,39.12,73396.03,0.0,-0.99708,1e-05,0.36793]
[1780287665683,39.12,73398.14,0.0,-0.99707,1e-05,0.36927]
[1780287670719,39.12,73392.64,0.0,-0.9971,1e-05,0.36579]
[1780287671729,39.12,73385.32,0.0,-0.99714,1e-05,0.3612]
[1780287672735,39.12,73381.84,0.0,-0.99716,1e-05,0.35903]
[1780287677769,39.12,73381.7,0.0,-0.99716,1e-05,0.35895]
[1780287682806,39.12,73376.46,0.0,-0.99719,1e-05,0.35571]
[1780287683810,39.12,73373.61,0.0,-0.9972,1e-05,0.35396]
[1780287688845,39.12,73374.42,0.0,-0.9972,1e-05,0.35446]
[1780287693880,39.12,73373.76,0.0,-0.99721,1e-05,0.35312]
[1780287698915,39.12,73370.83,0.0,-0.99723,1e-05,0.35133]
[1780287700929,39.12,73363.41,0.0,-0.99726,1e-05,0.34684]
[1780287701937,39.12,73356.84,0.0,-0.9973,1e-05,0.3429]
[1780287702943,39.12,73351.17,0.0,-0.99733,1e-05,0.33953]
[1780287703950,39.12,73347.1,0.0,-0.99735,1e-05,0.33713]
[1780287705964,39.12,73344.83,0.0,-0.99736,1e-05,0.3358]
[1780287707990,39.12,73352.67,0.0,-0.99732,1e-05,0.34042]
[1780287708997,39.12,73356.43,0.0,-0.9973,1e-05,0.34265]
[1780287714032,39.12,73358.11,0.0,-0.99729,1e-05,0.34366]
[1780287719069,39.12,73355.51,0.0,-0.99731,1e-05,0.3421]
[1780287721083,39.12,73347.8,0.0,-0.99735,1e-05,0.33754]
[1780287722090,39.12,73352.22,0.0,-0.99732,1e-05,0.34015]
[1780287724110,39.12,73345.56,0.0,-0.99736,1e-05,0.33623]
[1780287725120,39.12,73332.91,0.0,-0.99742,0.0,0.32888]
[1780287726125,39.12,73314.26,0.0,-0.99751,0.0,0.3183]
[1780287727133,39.12,73302.98,0.0,-0.99756,0.0,0.31204]
[1780287728139,39.12,73302.85,0.0,-0.99757,0.0,0.31197]
[1780287732168,39.12,73312.27,0.0,-0.99752,0.0,0.31719]
[1780287733175,39.12,73316.41,0.0,-0.9975,0.0,0.3195]
[1780287735189,39.12,73321.93,0.0,-0.99747,0.0,0.32261]
[1780287736200,39.12,73331.22,0.0,-0.99743,0.0,0.32791]
[1780287737206,39.12,73334.55,0.0,-0.99741,0.0,0.32982]
[1780287740227,39.12,73328.59,0.0,-0.99744,0.0,0.3264]
[1780287741234,39.12,73333.61,0.0,-0.99742,0.0,0.32928]
[1780287742240,39.12,73328.49,0.0,-0.99744,0.0,0.32634]
[1780287743249,39.12,73327.72,0.0,-0.99745,0.0,0.3259]
[1780287748282,39.12,73327.18,0.0,-0.99745,0.0,0.3256]
[1780287753328,39.12,73329.25,0.0,-0.99744,0.0,0.3259]
[1780287754332,39.12,73339.15,0.0,-0.9974,0.0,0.3316]
[1780287755340,39.12,73335.28,0.0,-0.99742,0.0,0.32936]
[1780287760374,39.12,73336.89,0.0,-0.99741,0.0,0.33029]
[1780287765409,39.12,73333.99,0.0,-0.99742,0.0,0.32862]
[1780287770447,39.12,73334.1,0.0,-0.99742,0.0,0.32868]
[1780287777497,39.12,73334.9,0.0,-0.99742,0.0,0.32914]
[1780287782531,39.12,73344.36,0.0,-0.99737,1e-05,0.33463]
[1780287783539,39.12,73347.51,0.0,-0.99735,1e-05,0.33647]
[1780287789344,39.12,73346.48,0.0,-0.99736,1e-05,0.33587]
[1780287790592,39.12,73336.67,0.0,-0.99741,0.0,0.33016]
[1780287791595,39.12,73332.93,0.0,-0.99743,0.0,0.32801]
[1780287794615,39.12,73337.99,0.0,-0.9974,0.0,0.33093]
[1780287796629,39.12,73344.3,0.0,-0.99737,1e-05,0.33459]
[1780287797637,39.12,73346.7,0.0,-0.99736,1e-05,0.336]
[1780287802673,39.12,73346.12,0.0,-0.99736,1e-05,0.33566]
[1780287805694,39.12,73340.85,0.0,-0.99739,1e-05,0.33258]
[1780287807708,39.12,73336.74,0.0,-0.99741,0.0,0.3302]
[1780287812743,39.12,73335.8,0.0,-0.99742,0.0,0.32878]
[1780287817778,39.12,73334.27,0.0,-0.99743,0.0,0.3279]
[1780287822813,39.12,73335.07,0.0,-0.99742,0.0,0.32836]
[1780287827849,39.12,73336.71,0.0,-0.99741,0.0,0.3293]
[1780287833889,39.12,73335.69,0.0,-0.99742,0.0,0.32871]
[1780287839693,39.12,73335.27,0.0,-0.99742,0.0,0.32847]
[1780287844967,39.12,73328.63,0.0,-0.99745,0.0,0.32467]
[1780287845974,39.12,73319.31,0.0,-0.9975,0.0,0.31941]
[1780287846987,39.12,73318.67,0.0,-0.9975,0.0,0.31905]
[1780287849026,39.12,73306.91,0.0,-0.99756,0.0,0.31251]
[1780287850029,39.12,73306.28,0.0,-0.99756,0.0,0.31217]
[1780287851025,39.12,73313.34,0.0,-0.99753,0.0,0.31607]
[1780287852055,39.12,73317.64,0.0,-0.99751,0.0,0.31847]
[1780287857067,39.12,73315.4,0.0,-0.99752,0.0,0.31722]
[1780287862103,39.12,73311.47,0.0,-0.99754,0.0,0.31503]
[1780287865124,39.12,73318.9,0.0,-0.9975,0.0,0.31918]
[1780287867138,39.12,73322.54,0.0,-0.99748,0.0,0.32122]
[1780287871169,39.12,73333.23,0.0,-0.99744,0.0,0.32642]
[1780287872175,39.12,73334.38,0.0,-0.99743,0.0,0.32708]
[1780287877213,39.12,73335.45,0.0,-0.99743,0.0,0.3277]
[1780287882248,39.12,73328.66,0.0,-0.99746,0.0,0.32382]
[1780287887283,39.12,73331.38,0.0,-0.99745,0.0,0.32537]
[1780287892318,39.12,73331.33,0.0,-0.99745,0.0,0.32534]
[1780287897353,39.12,73331.09,0.0,-0.99745,0.0,0.3252]
[1780287902387,39.12,73331.47,0.0,-0.99745,0.0,0.32542]
[1780287905408,39.12,73325.1,0.0,-0.99748,0.0,0.3218]
[1780287910444,39.12,73321.78,0.0,-0.99749,0.0,0.31993]
[1780287913464,39.12,73329.03,0.0,-0.99746,0.0,0.32403]
[1780287918501,39.12,73331.33,0.0,-0.99745,0.0,0.32534]
[1780287921522,39.12,73339.96,0.0,-0.99741,0.0,0.33029]
[1780287925551,39.12,73333.15,0.0,-0.99744,0.0,0.32638]
[1780287930586,39.12,73335.38,0.0,-0.99743,0.0,0.32766]
[1780287933610,39.12,73341.21,0.0,-0.99741,0.0,0.33013]
[1780287936639,39.12,73347.26,0.0,-0.99738,1e-05,0.33364]
[1780287937644,39.12,73352.22,0.0,-0.99735,1e-05,0.33654]
[1780287940445,39.12,73346.83,0.0,-0.99738,1e-05,0.33339]
[1780287945702,39.12,73343.73,0.0,-0.99739,1e-05,0.33159]
[1780287948722,39.12,73337.66,0.0,-0.99742,0.0,0.32808]
[1780287953759,39.12,73339.2,0.0,-0.99742,0.0,0.32897]
[1780287958794,39.12,73336.39,0.0,-0.99743,0.0,0.32735]
[1780287962824,39.12,73330.84,0.0,-0.99746,0.0,0.32419]
[1780287967859,39.12,73328.26,0.0,-0.99747,0.0,0.32272]
[1780287972894,39.12,73327.14,0.0,-0.99748,0.0,0.32209]
[1780287977929,39.12,73325.58,0.0,-0.99748,0.0,0.32121]
[1780287982966,39.12,73327.01,0.0,-0.99748,0.0,0.32201]
[1780287988001,39.12,73327.8,0.0,-0.99747,0.0,0.32246]
[1780287993035,39.12,73329.81,0.0,-0.99747,0.0,0.32273]
[1780287998079,39.12,73333.82,0.0,-0.99745,0.0,0.32501]
[1780288000093,39.12,73331.0,0.0,-0.99746,0.0,0.3234]
[1780288003115,39.12,73339.73,0.0,-0.99742,0.0,0.32839]
[1780288004122,39.12,73344.8,0.0,-0.99739,1e-05,0.33132]
[1780288005129,39.12,73344.32,0.0,-0.9974,1e-05,0.33104]
[1780288009159,39.12,73336.06,0.0,-0.99744,0.0,0.32629]
[1780288010164,39.12,73331.84,0.0,-0.99746,0.0,0.32388]
[1780288014193,39.12,73326.13,0.0,-0.99749,0.0,0.32065]
[1780288019229,39.12,73333.68,0.0,-0.99745,0.0,0.32493]
[1780288020235,39.12,73338.94,0.0,-0.99742,0.0,0.32794]
[1780288021244,39.12,73337.18,0.0,-0.99743,0.0,0.32693]
[1780288022251,39.12,73332.1,0.0,-0.99746,0.0,0.32403]
[1780288023257,39.12,73332.45,0.0,-0.99746,0.0,0.32423]
[1780288028291,39.12,73335.17,0.0,-0.99744,0.0,0.32578]
[1780288033326,39.12,73333.71,0.0,-0.99745,0.0,0.32495]
[1780288038363,39.12,73334.7,0.0,-0.99745,0.0,0.32551]
[1780288042391,39.12,73339.98,0.0,-0.99742,0.0,0.32854]
[1780288046418,39.12,73336.37,0.0,-0.99744,0.0,0.32646]
[1780288047427,39.12,73332.2,0.0,-0.99746,0.0,0.32409]
[1780288052463,39.12,73331.9,0.0,-0.99747,0.0,0.32304]
[1780288057498,39.12,73318.25,0.0,-0.99753,0.0,0.31538]
[1780288058505,39.12,73314.24,0.0,-0.99755,0.0,0.31316]
[1780288060520,39.12,73312.12,0.0,-0.99756,0.0,0.31199]
[1780288064548,39.12,73319.1,0.0,-0.99753,0.0,0.31585]
[1780288065554,39.12,73324.67,0.0,-0.9975,0.0,0.31896]
[1780288070590,39.12,73326.02,0.0,-0.99749,0.0,0.31972]
[1780288075624,39.12,73322.72,0.0,-0.99751,0.0,0.31787]
[1780288080660,39.12,73321.62,0.0,-0.99752,0.0,0.31726]
[1780288084699,39.12,73312.64,0.0,-0.99756,0.0,0.31228]
[1780288089732,39.12,73317.78,0.0,-0.99753,0.0,0.31512]
[1780288094771,39.12,73319.33,0.0,-0.99753,0.0,0.31598]
[1780288099805,39.12,73318.36,0.0,-0.99753,0.0,0.31544]
[1780288101573,39.12,73309.68,0.0,-0.99757,0.0,0.31065]
[1780288105846,39.12,73302.96,0.0,-0.9976,0.0,0.30698]
[1780288111643,39.12,73311.27,0.0,-0.99757,0.0,0.31067]
[1780288112896,39.12,73319.19,0.0,-0.99753,0.0,0.31505]
[1780288113903,39.12,73322.66,0.0,-0.99752,0.0,0.31698]
[1780288115917,39.12,73323.94,0.0,-0.99751,0.0,0.31769]
[1780288121713,39.12,73322.29,0.0,-0.99752,0.0,0.31677]
[1780288126997,39.12,73319.64,0.0,-0.99753,0.0,0.3153]
[1780288129010,39.12,73333.19,0.0,-0.99747,0.0,0.3229]
[1780288130017,39.12,73341.36,0.0,-0.99743,0.0,0.32757]
[1780288131024,39.12,73340.67,0.0,-0.99743,0.0,0.32717]
[1780288136059,39.12,73335.68,0.0,-0.99745,0.0,0.32432]
[1780288141093,39.12,73337.05,0.0,-0.99745,0.0,0.3251]
[1780288146134,39.12,73340.11,0.0,-0.99743,0.0,0.32685]
[1780288149151,39.12,73345.11,0.0,-0.99741,0.0,0.32972]
[1780288153180,39.12,73347.7,0.0,-0.99739,1e-05,0.33122]
[1780288158215,39.12,73346.3,0.0,-0.9974,0.0,0.33041]
[1780288159221,39.12,73336.17,0.0,-0.99745,0.0,0.3246]
[1780288160227,39.12,73331.46,0.0,-0.99747,0.0,0.32192]
[1780288162241,39.12,73329.1,0.0,-0.99749,0.0,0.32059]
[1780288165271,39.12,73307.85,0.0,-0.99759,0.0,0.3088]
[1780288166274,39.12,73299.29,0.0,-0.99763,0.0,0.30416]
[1780288167281,39.12,73298.39,0.0,-0.99763,0.0,0.30368]
[1780288172316,39.12,73298.61,0.0,-0.99764,0.0,0.30297]
[1780288178358,39.12,73301.0,0.0,-0.99763,0.0,0.30425]
[1780288183393,39.12,73299.49,0.0,-0.99763,0.0,0.30344]
[1780288188429,39.12,73302.89,0.0,-0.99762,0.0,0.30527]
[1780288193463,39.12,73303.48,0.0,-0.99761,0.0,0.30559]
[1780288198499,39.12,73303.01,0.0,-0.99762,0.0,0.30534]
[1780288203534,39.12,73302.56,0.0,-0.99762,0.0,0.30509]
[1780288208569,39.12,73303.91,0.0,-0.99761,0.0,0.30582]
[1780288213604,39.12,73313.74,0.0,-0.99757,0.0,0.31118]
[1780288214610,39.12,73317.7,0.0,-0.99755,0.0,0.31337]
[1780288218638,39.12,73325.57,0.0,-0.99751,0.0,0.31774]
[1780288221660,39.12,73325.82,0.0,-0.99751,0.0,0.31788]
[1780288226695,39.12,73329.46,0.0,-0.99749,0.0,0.31993]
[1780288229721,39.12,73319.89,0.0,-0.99754,0.0,0.31458]
[1780288230725,39.12,73319.29,0.0,-0.99754,0.0,0.31425]
[1780288235760,39.12,73327.27,0.0,-0.99751,0.0,0.31783]
[1780288237774,39.12,73329.59,0.0,-0.9975,0.0,0.31913]
[1780288241802,39.12,73334.89,0.0,-0.99747,0.0,0.32212]
[1780288246837,39.12,73331.39,0.0,-0.99749,0.0,0.32015]
[1780288251874,39.12,73329.17,0.0,-0.9975,0.0,0.3189]
[1780288256907,39.12,73328.99,0.0,-0.9975,0.0,0.3188]
[1780288262714,39.12,73331.66,0.0,-0.99749,0.0,0.3203]
[1780288268993,39.12,73327.57,0.0,-0.99751,0.0,0.318]
[1780288275037,39.12,73328.52,0.0,-0.9975,0.0,0.31853]
[1780288280071,39.12,73332.95,0.0,-0.99748,0.0,0.32103]
[1780288282856,39.12,73348.4,0.0,-0.9974,0.0,0.32985]
[1780288283093,39.12,73348.4,0.0,-0.9974,0.0,0.32985]
[1780288284101,39.12,73342.06,0.0,-0.99744,0.0,0.32621]
[1780288285111,39.12,73339.65,0.0,-0.99745,0.0,0.32483]
[1780288290143,39.12,73350.4,0.0,-0.99739,1e-05,0.33101]
[1780288291150,39.12,73357.51,0.0,-0.99737,1e-05,0.33426]
[1780288292925,39.12,73352.52,0.0,-0.99739,1e-05,0.33135]
[1780288296187,39.12,73352.63,0.0,-0.99739,1e-05,0.33141]
[1780288301223,39.12,73352.72,0.0,-0.99739,1e-05,0.33147]
[1780288304245,39.12,73359.35,0.0,-0.99736,1e-05,0.33533]
[1780288309279,39.12,73360.02,0.0,-0.99735,1e-05,0.33573]
[1780288312301,39.12,73362.84,0.0,-0.99734,1e-05,0.33739]
[1780288317336,39.12,73364.96,0.0,-0.99733,1e-05,0.33864]
[1780288322370,39.12,73351.06,0.0,-0.9974,1e-05,0.3305]
[1780288323379,39.12,73338.96,0.0,-0.99746,0.0,0.32356]
[1780288324386,39.12,73337.3,0.0,-0.99747,0.0,0.32262]
[1780288329421,39.12,73336.55,0.0,-0.99747,0.0,0.32219]
[1780288334456,39.12,73340.98,0.0,-0.99745,0.0,0.32471]
[1780288339491,39.12,73338.11,0.0,-0.99746,0.0,0.32308]
[1780288344526,39.12,73337.81,0.0,-0.99746,0.0,0.32291]
[1780288348554,39.12,73345.17,0.0,-0.99743,0.0,0.32711]
[1780288350567,39.12,73350.8,0.0,-0.9974,1e-05,0.33035]
[1780288355606,39.12,73358.92,0.0,-0.99737,1e-05,0.33418]
[1780288360642,39.12,73354.76,0.0,-0.99739,1e-05,0.33176]
[1780288365676,39.12,73356.06,0.0,-0.99738,1e-05,0.33252]
[1780288369705,39.12,73361.95,0.0,-0.99735,1e-05,0.33596]
[1780288373733,39.12,73352.0,0.0,-0.9974,1e-05,0.33016]
[1780288374739,39.12,73348.58,0.0,-0.99742,0.0,0.32818]
[1780288376754,39.12,73345.97,0.0,-0.99743,0.0,0.32668]
[1780288381790,39.12,73346.63,0.0,-0.99743,0.0,0.32706]
[1780288383803,39.12,73339.47,0.0,-0.99746,0.0,0.32297]
[1780288388838,39.12,73346.47,0.0,-0.99743,0.0,0.32697]
[1780288390854,39.12,73349.65,0.0,-0.99741,0.0,0.3288]
[1780288396894,39.12,73349.59,0.0,-0.99741,0.0,0.32877]
[1780288400922,39.12,73342.22,0.0,-0.99745,0.0,0.32454]
[1780288402936,39.12,73341.56,0.0,-0.99745,0.0,0.32416]
[1780288407972,39.12,73343.88,0.0,-0.99744,0.0,0.32549]
[1780288413008,39.12,73340.46,0.0,-0.99746,0.0,0.32266]
[1780288418044,39.12,73338.69,0.0,-0.99747,0.0,0.32166]
[1780288421065,39.12,73332.89,0.0,-0.9975,0.0,0.31839]
[1780288422073,39.12,73325.49,0.0,-0.99754,0.0,0.31426]
[1780288423080,39.12,73318.97,0.0,-0.99757,0.0,0.31066]
[1780288424087,39.12,73317.98,0.0,-0.99757,0.0,0.31012]
[1780288429122,39.12,73317.24,0.0,-0.99758,0.0,0.30972]
[1780288434156,39.12,73320.32,0.0,-0.99756,0.0,0.31141]
[1780288439198,39.12,73321.54,0.0,-0.99756,0.0,0.31208]
[1780288441206,39.12,73332.37,0.0,-0.9975,0.0,0.3181]
[1780288446240,39.12,73332.32,0.0,-0.9975,0.0,0.31807]
[1780288451275,39.12,73331.04,0.0,-0.99751,0.0,0.31735]
[1780288456312,39.12,73333.41,0.0,-0.9975,0.0,0.31868]
[1780288460339,39.12,73342.55,0.0,-0.99745,0.0,0.32385]
[1780288461348,39.12,73348.52,0.0,-0.99742,0.0,0.32727]
[1780288462353,39.12,73342.56,0.0,-0.99745,0.0,0.32386]
[1780288464132,39.12,73336.38,0.0,-0.99748,0.0,0.32035]
[1780288466382,39.12,73333.9,0.0,-0.9975,0.0,0.31896]
[1780288469402,39.12,73340.99,0.0,-0.99746,0.0,0.32296]
[1780288470409,39.12,73342.22,0.0,-0.99746,0.0,0.32366]
[1780288475448,39.12,73334.12,0.0,-0.9975,0.0,0.31822]
[1780288477457,39.12,73339.68,0.0,-0.99747,0.0,0.32135]
[1780288480478,39.12,73348.69,0.0,-0.99743,0.0,0.32648]
[1780288482495,39.12,73347.69,0.0,-0.99744,0.0,0.32591]
[1780288485515,39.12,73342.96,0.0,-0.99746,0.0,0.32321]
[1780288490552,39.12,73338.1,0.0,-0.99748,0.0,0.32046]
[1780288495587,39.12,73335.79,0.0,-0.99749,0.0,0.31915]
[1780288498608,39.12,73330.76,0.0,-0.99752,0.0,0.31634]
[1780288503643,39.12,73324.48,0.0,-0.99755,0.0,0.31285]
[1780288505657,39.12,73331.88,0.0,-0.99751,0.0,0.31696]
[1780288506664,39.12,73337.74,0.0,-0.99748,0.0,0.32025]
[1780288507672,39.12,73338.99,0.0,-0.99748,0.0,0.32096]
[1780288512706,39.12,73340.63,0.0,-0.99747,0.0,0.32189]
[1780288517741,39.12,73341.21,0.0,-0.99747,0.0,0.32221]
[1780288521770,39.12,73352.16,0.0,-0.99741,0.0,0.32848]
[1780288522776,39.12,73353.58,0.0,-0.99741,0.0,0.32929]
[1780288527812,39.12,73355.87,0.0,-0.99739,1e-05,0.33062]
[1780288532851,39.12,73355.37,0.0,-0.9974,1e-05,0.32944]
[1780288537885,39.12,73357.64,0.0,-0.99739,1e-05,0.33076]
[1780288538889,39.12,73352.4,0.0,-0.99742,0.0,0.32773]
[1780288539895,39.12,73348.19,0.0,-0.99744,0.0,0.32531]
[1780288542917,39.12,73354.47,0.0,-0.99741,0.0,0.32892]
[1780288544930,39.12,73358.72,0.0,-0.99739,1e-05,0.33138]
[1780288549966,39.12,73361.7,0.0,-0.99737,1e-05,0.33314]
[1780288555001,39.12,73363.92,0.0,-0.99736,1e-05,0.33443]
[1780288560035,39.12,73363.62,0.0,-0.99736,1e-05,0.33426]
[1780288563069,39.12,73356.12,0.0,-0.9974,1e-05,0.32989]
[1780288564077,39.12,73350.05,0.0,-0.99743,0.0,0.3264]
[1780288565086,39.12,73349.41,0.0,-0.99743,0.0,0.32603]
[1780288570119,39.12,73348.58,0.0,-0.99744,0.0,0.32555]
[1780288575154,39.12,73348.98,0.0,-0.99744,0.0,0.32578]
[1780288580189,39.12,73355.96,0.0,-0.9974,1e-05,0.3298]
[1780288585228,39.12,73355.3,0.0,-0.9974,1e-05,0.32942]
[1780288590263,39.12,73363.24,0.0,-0.99736,1e-05,0.33404]
[1780288595298,39.12,73365.53,0.0,-0.99736,1e-05,0.33448]
[1780288600333,39.12,73367.58,0.0,-0.99735,1e-05,0.33568]
[1780288605372,39.12,73364.19,0.0,-0.99737,1e-05,0.33369]
[1780288610403,39.12,73368.08,0.0,-0.99735,1e-05,0.33598]
[1780288615437,39.12,73369.63,0.0,-0.99734,1e-05,0.33689]
[1780288620473,39.12,73371.54,0.0,-0.99733,1e-05,0.33802]
[1780288625508,39.12,73369.54,0.0,-0.99734,1e-05,0.33683]
[1780288628547,39.12,73374.67,0.0,-0.99731,1e-05,0.33987]
[1780288633584,39.12,73374.65,0.0,-0.99731,1e-05,0.33986]
[1780288635597,39.12,73367.24,0.0,-0.99735,1e-05,0.33548]
[1780288636604,39.12,73357.99,0.0,-0.9974,1e-05,0.33009]
[1780288637610,39.12,73355.89,0.0,-0.99741,0.0,0.32887]
[1780288642647,39.12,73357.21,0.0,-0.9974,1e-05,0.32963]
[1780288645672,39.12,73351.7,0.0,-0.99743,0.0,0.32646]
[1780288649699,39.12,73350.65,0.0,-0.99743,0.0,0.32586]
[1780288654736,39.12,73352.25,0.0,-0.99743,0.0,0.32589]
[1780288659771,39.12,73352.15,0.0,-0.99743,0.0,0.32583]
[1780288664805,39.12,73356.42,0.0,-0.99741,0.0,0.32829]
[1780288666818,39.12,73347.54,0.0,-0.99746,0.0,0.3232]
[1780288671857,39.12,73352.07,0.0,-0.99743,0.0,0.32579]
[1780288673870,39.12,73359.43,0.0,-0.9974,1e-05,0.33003]
[1780288675884,39.12,73362.49,0.0,-0.99738,1e-05,0.33181]
[1780288681928,39.12,73358.58,0.0,-0.9974,1e-05,0.32954]
[1780288686965,39.12,73359.79,0.0,-0.9974,1e-05,0.33024]
[1780288688977,39.12,73365.49,0.0,-0.99737,1e-05,0.33358]
[1780288693012,39.12,73368.73,0.0,-0.99735,1e-05,0.33551]
[1780288698046,39.13,73363.91,0.0,-0.99737,1e-05,0.33275]
[1780288703081,39.13,73361.08,0.0,-0.99739,1e-05,0.33111]
[1780288708115,39.13,73360.14,0.0,-0.99739,1e-05,0.33056]
[1780288713151,39.13,73360.48,0.0,-0.9974,1e-05,0.32987]
[1780288715166,39.13,73348.89,0.0,-0.99746,0.0,0.32321]
[1780288716172,39.13,73349.22,0.0,-0.99745,0.0,0.3234]
[1780288721207,39.13,73349.05,0.0,-0.99745,0.0,0.3233]
[1780288726242,39.13,73353.04,0.0,-0.99743,0.0,0.32558]
[1780288731276,39.13,73353.44,0.0,-0.99743,0.0,0.32581]
[1780288736312,39.13,73352.08,0.0,-0.99744,0.0,0.32503]
[1780288741348,39.13,73350.02,0.0,-0.99745,0.0,0.32386]
[1780288743360,39.13,73344.42,0.0,-0.99748,0.0,0.32068]
[1780288746382,39.13,73331.21,0.0,-0.99754,0.0,0.31329]
[1780288747388,39.13,73329.08,0.0,-0.99755,0.0,0.31211]
[1780288752425,39.13,73327.37,0.0,-0.99756,0.0,0.31117]
[1780288757459,39.13,73327.24,0.0,-0.99756,0.0,0.31109]
[1780288759472,39.13,73332.0,0.0,-0.99754,0.0,0.31372]
[1780288764508,39.13,73332.6,0.0,-0.99753,0.0,0.31406]
[1780288769544,39.13,73334.78,0.0,-0.99752,0.0,0.31527]
[1780288774578,39.13,73334.4,0.0,-0.99753,0.0,0.3142]
[1780288779612,39.13,73332.86,0.0,-0.99754,0.0,0.31334]
[1780288784647,39.13,73333.06,0.0,-0.99754,0.0,0.31345]
[1780288789683,39.13,73336.57,0.0,-0.99752,0.0,0.31541]
[1780288796462,39.13,73338.91,0.0,-0.99751,0.0,0.31671]
[1780288801772,39.13,73344.01,0.0,-0.99749,0.0,0.31958]
[1780288806805,39.13,73347.19,0.0,-0.99747,0.0,0.32137]
[1780288810835,39.13,73352.22,0.0,-0.99745,0.0,0.32423]
[1780288811841,39.13,73357.71,0.0,-0.99742,0.0,0.32745]
[1780288812849,39.13,73358.86,0.0,-0.99741,0.0,0.32818]
[1780288817892,39.13,73356.46,0.0,-0.99742,0.0,0.32687]
[1780288822927,39.13,73358.2,0.0,-0.99741,0.0,0.32787]
[1780288827962,39.13,73358.59,0.0,-0.99741,0.0,0.3281]
[1780288832997,39.13,73360.0,0.0,-0.99741,0.0,0.32802]
[1780288838032,39.13,73360.49,0.0,-0.99741,0.0,0.3283]
[1780288843066,39.13,73360.73,0.0,-0.99741,1e-05,0.32844]
[1780288848102,39.13,73358.45,0.0,-0.99742,0.0,0.32713]
[1780288854142,39.13,73362.55,0.0,-0.9974,1e-05,0.32949]
[1780288859179,39.13,73365.79,0.0,-0.99738,1e-05,0.33137]
[1780288864213,39.13,73364.63,0.0,-0.99739,1e-05,0.3307]
[1780288869248,39.13,73364.4,0.0,-0.99739,1e-05,0.33057]
[1780288872271,39.13,73370.21,0.0,-0.99736,1e-05,0.33395]
[1780288873277,39.13,73379.55,0.0,-0.99731,1e-05,0.33946]
[1780288874285,39.13,73380.66,0.0,-0.99731,1e-05,0.34012]
[1780288879319,39.13,73381.02,0.0,-0.9973,1e-05,0.34051]
[1780288884355,39.13,73382.23,0.0,-0.9973,1e-05,0.34123]
[1780288889390,39.13,73383.14,0.0,-0.99729,1e-05,0.34178]
[1780288894426,39.13,73383.37,0.0,-0.9973,1e-05,0.341]
[1780288899459,39.13,73383.85,0.0,-0.9973,1e-05,0.34128]
[1780288904494,39.13,73384.81,0.0,-0.99729,1e-05,0.34186]
[1780288909532,39.13,73387.91,0.0,-0.99727,1e-05,0.34371]
[1780288914566,39.13,73389.27,0.0,-0.99727,1e-05,0.34453]
[1780288920610,39.13,73390.8,0.0,-0.99726,1e-05,0.34545]
[1780288927404,39.13,73389.63,0.0,-0.99727,1e-05,0.34475]
[1780288932691,39.13,73389.63,0.0,-0.99727,1e-05,0.34475]
[1780288935712,39.13,73381.97,0.0,-0.99731,1e-05,0.34016]
[1780288940748,39.13,73386.49,0.0,-0.99728,1e-05,0.34286]
[1780288947543,39.14,73389.87,0.0,-0.99726,1e-05,0.3454]
[1780288952831,39.15,73381.21,0.0,-0.99731,1e-05,0.33992]
[1780288954845,39.15,73379.33,0.0,-0.99731,1e-05,0.33902]
[1780288959881,39.16,73379.32,0.0,-0.99731,1e-05,0.33955]
[1780288964916,39.17,73377.62,0.0,-0.99732,1e-05,0.33898]
[1780288969950,39.17,73375.19,0.0,-0.99733,1e-05,0.33766]
[1780288974986,39.17,73373.86,0.0,-0.99733,1e-05,0.3371]
[1780288980030,39.17,73374.48,0.0,-0.99733,1e-05,0.3377]
[1780288984058,39.18,73362.55,0.0,-0.99738,1e-05,0.33105]
[1780288985064,39.18,73360.47,0.0,-0.99739,1e-05,0.32985]
[1780288990101,39.18,73365.15,0.0,-0.99737,1e-05,0.33257]
[1780288992115,39.18,73371.84,0.0,-0.99734,1e-05,0.33649]
[1780288997149,39.18,73370.65,0.0,-0.99734,1e-05,0.33579]
[1780289002186,39.18,73369.42,0.0,-0.99735,1e-05,0.33506]
[1780289007222,39.18,73371.57,0.0,-0.99734,1e-05,0.33633]
[1780289012256,39.18,73369.68,0.0,-0.99735,1e-05,0.33431]
[1780289017291,39.18,73369.63,0.0,-0.99736,1e-05,0.33428]
[1780289022327,39.18,73371.77,0.0,-0.99734,1e-05,0.33554]
[1780289027362,39.18,73370.94,0.0,-0.99735,1e-05,0.33505]
[1780289032395,39.18,73371.17,0.0,-0.99735,1e-05,0.33519]
[1780289037432,39.18,73371.52,0.0,-0.99735,1e-05,0.33539]
[1780289042466,39.18,73371.61,0.0,-0.99734,1e-05,0.33556]
[1780289048246,39.19,73371.68,0.0,-0.99734,1e-05,0.33632]
[1780289051530,39.2,73379.91,0.0,-0.99729,1e-05,0.34157]
[1780289052537,39.2,73382.1,0.0,-0.99728,1e-05,0.34301]
[1780289056566,39.21,73387.67,0.0,-0.99725,1e-05,0.34687]
[1780289061602,39.22,73386.58,0.0,-0.99725,1e-05,0.34686]
[1780289066637,39.23,73386.05,0.0,-0.99724,1e-05,0.34721]
[1780289071671,39.24,73383.79,0.0,-0.99726,1e-05,0.34559]
[1780289076707,39.25,73387.08,0.0,-0.99723,1e-05,0.34827]
[1780289079728,39.25,73390.33,0.0,-0.99721,1e-05,0.35067]
[1780289084764,39.26,73391.7,0.0,-0.9972,1e-05,0.35238]
[1780289089801,39.28,73390.22,0.0,-0.9972,1e-05,0.35221]
[1780289094833,39.29,73388.61,0.0,-0.9972,1e-05,0.35198]
[1780289101886,39.3,73385.88,0.0,-0.9972,1e-05,0.35138]
[1780289106918,39.31,73386.56,0.0,-0.99719,1e-05,0.35258]
[1780289111952,39.32,73385.84,0.0,-0.99719,1e-05,0.35294]
[1780289117994,39.34,73383.2,0.0,-0.9972,1e-05,0.3523]
[1780289123032,39.35,73382.71,0.0,-0.99719,1e-05,0.35282]
[1780289128066,39.36,73381.6,0.0,-0.99719,1e-05,0.35298]
[1780289133102,39.37,73381.26,0.0,-0.99719,1e-05,0.35267]
[1780289140151,39.39,73381.35,0.0,-0.99718,1e-05,0.35394]
[1780289145185,39.4,73381.09,0.0,-0.99717,1e-05,0.35466]
[1780289146195,39.41,73370.98,0.0,-0.99723,1e-05,0.34868]
[1780289147202,39.41,73364.0,0.0,-0.99726,1e-05,0.34465]
[1780289148210,39.41,73359.65,0.0,-0.99728,1e-05,0.34223]
[1780289150223,39.41,73358.68,0.0,-0.99729,1e-05,0.34183]
[1780289155259,39.43,73355.34,0.0,-0.9973,1e-05,0.34055]
[1780289158280,39.43,73346.81,0.0,-0.99734,1e-05,0.33553]
[1780289159290,39.43,73341.32,0.0,-0.99737,1e-05,0.33233]
[1780289160297,39.43,73340.18,0.0,-0.99737,1e-05,0.33167]
[1780289165334,39.43,73338.67,0.0,-0.99738,1e-05,0.3308]
[1780289170371,39.43,73344.29,0.0,-0.99735,1e-05,0.33406]
[1780289171378,39.43,73345.85,0.0,-0.99735,1e-05,0.33497]
[1780289176410,39.43,73350.1,0.0,-0.99732,1e-05,0.33745]
[1780289181446,39.43,73350.02,0.0,-0.99733,1e-05,0.33741]
[1780289183461,39.43,73355.55,0.0,-0.9973,1e-05,0.34067]
[1780289185473,39.43,73359.28,0.0,-0.99728,1e-05,0.34289]
[1780289190507,39.43,73357.64,0.0,-0.99729,1e-05,0.34191]
[1780289195543,39.43,73358.53,0.0,-0.99729,1e-05,0.34152]
[1780289200579,39.43,73354.84,0.0,-0.9973,1e-05,0.33968]
[1780289206621,39.45,73355.59,0.0,-0.99729,1e-05,0.34119]
[1780289210649,39.46,73360.88,0.0,-0.99726,1e-05,0.34507]
[1780289214678,39.47,73365.1,0.0,-0.99723,1e-05,0.34834]
[1780289219712,39.48,73365.21,0.0,-0.99722,1e-05,0.34934]
[1780289227770,39.5,73365.87,0.0,-0.9972,1e-05,0.35127]
[1780289232804,39.52,73366.38,0.0,-0.99719,1e-05,0.35254]
[1780289238846,39.53,73364.59,0.0,-0.99719,1e-05,0.35263]
[1780289243880,39.55,73368.47,0.0,-0.99716,1e-05,0.356]
[1780289248916,39.56,73367.71,0.0,-0.99716,1e-05,0.35654]
[1780289250932,39.57,73361.64,0.0,-0.99719,1e-05,0.35324]
[1780289255964,39.59,73360.03,0.0,-0.99719,1e-05,0.35254]
[1780289260999,39.6,73360.09,0.0,-0.99718,1e-05,0.3536]
[1780289265031,39.61,73352.07,0.0,-0.99722,1e-05,0.34957]
[1780289267786,39.62,73346.48,0.0,-0.99724,1e-05,0.34662]
[1780289273085,39.64,73344.43,0.0,-0.99724,1e-05,0.34664]
[1780289278864,39.65,73343.51,0.0,-0.99724,1e-05,0.34714]
[1780289284163,39.67,73341.52,0.0,-0.99724,1e-05,0.34722]
[1780289286180,39.68,73336.34,0.0,-0.99726,1e-05,0.34456]
[1780289291212,39.7,73337.35,0.0,-0.99725,1e-05,0.34623]
[1780289296246,39.71,73336.31,0.0,-0.99724,1e-05,0.34669]
[1780289301282,39.73,73332.21,0.0,-0.99725,1e-05,0.34533]
[1780289303295,39.73,73325.64,0.0,-0.99728,1e-05,0.34188]
[1780289304302,39.74,73321.37,0.0,-0.9973,1e-05,0.33958]
[1780289306316,39.74,73320.15,0.0,-0.99731,1e-05,0.3393]
[1780289311351,39.76,73318.73,0.0,-0.99731,1e-05,0.33864]
[1780289316390,39.78,73319.28,0.0,-0.9973,1e-05,0.34007]
[1780289321425,39.79,73319.12,0.0,-0.99729,1e-05,0.34108]
[1780289326459,39.81,73317.41,0.0,-0.99729,1e-05,0.3412]
[1780289331494,39.83,73313.71,0.0,-0.9973,1e-05,0.34015]
[1780289336529,39.84,73312.41,0.0,-0.99729,1e-05,0.34053]
[1780289341564,39.86,73310.42,0.0,-0.99729,1e-05,0.34051]
[1780289343578,39.87,73301.96,0.0,-0.99733,1e-05,0.33596]
[1780289345592,39.87,73291.95,0.0,-0.99738,0.0,0.33061]
[1780289346599,39.88,73283.9,0.0,-0.99742,0.0,0.32626]
[1780289347607,39.88,73275.78,0.0,-0.99746,0.0,0.3217]
[1780289348614,39.88,73261.75,0.0,-0.99752,0.0,0.31417]
[1780289349621,39.88,73253.26,0.0,-0.99756,0.0,0.30956]
[1780289350630,39.88,73246.66,0.0,-0.99759,0.0,0.30601]
[1780289351635,39.88,73245.74,0.0,-0.9976,0.0,0.30552]
[1780289353648,39.88,73256.4,0.0,-0.99755,0.0,0.31147]
[1780289354656,39.89,73255.91,0.0,-0.99755,0.0,0.31142]
[1780289356670,39.89,73262.78,0.0,-0.99751,0.0,0.31561]
[1780289358688,39.9,73274.3,0.0,-0.99745,0.0,0.32243]
[1780289359698,39.9,73277.46,0.0,-0.99743,0.0,0.32443]
[1780289361710,39.91,73283.67,0.0,-0.9974,0.0,0.32839]
[1780289366743,39.93,73281.86,0.0,-0.9974,0.0,0.3285]
[1780289371777,39.95,73284.94,0.0,-0.99738,0.0,0.33048]
[1780289376811,39.96,73286.04,0.0,-0.99736,0.0,0.33221]
[1780289381848,39.98,73290.78,0.0,-0.99733,1e-05,0.33602]
[1780289383866,39.99,73299.35,0.0,-0.99728,1e-05,0.34143]
[1780289384875,39.99,73300.55,0.0,-0.99728,1e-05,0.34238]
[1780289389908,40.01,73303.02,0.0,-0.99725,1e-05,0.34505]
[1780289394944,40.02,73304.81,0.0,-0.99723,1e-05,0.34708]
[1780289398973,40.03,73309.99,0.0,-0.9972,1e-05,0.35094]
[1780289401994,40.04,73311.29,0.0,-0.99719,1e-05,0.35227]
[1780289405033,40.05,73316.79,0.0,-0.99715,1e-05,0.35613]
[1780289409056,40.06,73323.4,0.0,-0.99711,1e-05,0.36086]
[1780289411068,40.06,73328.16,0.0,-0.99708,1e-05,0.36412]
[1780289413083,40.07,73335.3,0.0,-0.99704,1e-05,0.36888]
[1780289414090,40.07,73337.93,0.0,-0.99703,1e-05,0.37068]
[1780289416104,40.08,73348.03,0.0,-0.99697,1e-05,0.37761]
[1780289417111,40.08,73343.88,0.0,-0.99699,1e-05,0.37524]
[1780289419125,40.09,73342.73,0.0,-0.99699,1e-05,0.37505]
[1780289424161,40.11,73341.71,0.0,-0.99698,1e-05,0.37576]
[1780289429939,40.13,73344.08,0.0,-0.99695,1e-05,0.37891]
[1780289435239,40.15,73343.48,0.0,-0.99695,1e-05,0.3789]
[1780289440276,40.17,73347.58,0.0,-0.99692,1e-05,0.38292]
[1780289445311,40.19,73342.27,0.0,-0.99693,1e-05,0.38119]
[1780289450344,40.21,73342.04,0.0,-0.99692,1e-05,0.38245]
[1780289453366,40.23,73338.11,0.0,-0.99694,1e-05,0.38077]
[1780289458400,40.24,73338.56,0.0,-0.99693,1e-05,0.38192]
[1780289463440,40.26,73334.54,0.0,-0.99694,1e-05,0.38077]
[1780289468472,40.28,73335.32,0.0,-0.99692,1e-05,0.3827]
[1780289474514,40.3,73337.45,0.0,-0.99689,1e-05,0.3858]
[1780289479551,40.32,73336.43,0.0,-0.99688,1e-05,0.3866]
[1780289484584,40.34,73336.94,0.0,-0.99687,1e-05,0.3884]
[1780289487609,40.35,73342.92,0.0,-0.99682,1e-05,0.3932]
[1780289488620,40.36,73351.16,0.0,-0.99677,1e-05,0.39894]
[1780289489624,40.36,73360.92,0.0,-0.99671,1e-05,0.40577]
[1780289490631,40.37,73361.68,0.0,-0.99671,1e-05,0.40656]
[1780289493652,40.38,73365.49,0.0,-0.99668,1e-05,0.40898]
[1780289496673,40.39,73372.05,0.0,-0.99663,1e-05,0.41431]
[1780289499694,40.4,73375.62,0.0,-0.99661,1e-05,0.41755]
[1780289504727,40.42,73377.06,0.0,-0.99658,1e-05,0.41983]
[1780289509763,40.43,73378.89,0.0,-0.99656,1e-05,0.42235]
[1780289513791,40.44,73384.29,0.0,-0.99652,1e-05,0.42711]
[1780289515808,40.45,73385.7,0.0,-0.99651,1e-05,0.42857]
[1780289520842,40.47,73383.79,0.0,-0.99651,1e-05,0.42838]
[1780289523862,40.47,73388.8,0.0,-0.99647,1e-05,0.43262]
[1780289528897,40.49,73393.82,0.0,-0.99643,1e-05,0.43732]
[1780289530911,40.49,73397.2,0.0,-0.9964,1e-05,0.44018]
[1780289535946,40.5,73393.57,0.0,-0.99642,1e-05,0.43805]
[1780289540981,40.51,73392.33,0.0,-0.99642,1e-05,0.43825]
[1780289546053,40.52,73397.26,0.0,-0.99638,1e-05,0.4421]
[1780289547045,40.52,73402.65,0.0,-0.99635,1e-05,0.44601]
[1780289549052,40.52,73396.0,0.0,-0.99639,1e-05,0.44153]
[1780289554087,40.52,73395.61,0.0,-0.9964,1e-05,0.4402]
[1780289559119,40.53,73399.94,0.0,-0.99637,1e-05,0.44367]
[1780289563146,40.53,73406.19,0.0,-0.99633,1e-05,0.44822]
[1780289568182,40.53,73410.17,0.0,-0.9963,1e-05,0.45114]
[1780289573218,40.53,73414.94,0.0,-0.99627,1e-05,0.45482]
[1780289575231,40.53,73408.42,0.0,-0.99631,1e-05,0.45012]
[1780289578252,40.53,73403.09,0.0,-0.99635,1e-05,0.44622]
[1780289583286,40.53,73403.85,0.0,-0.99634,1e-05,0.44678]
[1780289591094,40.53,73402.52,0.0,-0.99635,1e-05,0.44581]
[1780289596377,40.53,73405.65,0.0,-0.99633,1e-05,0.44809]
[1780289601412,40.53,73408.03,0.0,-0.99631,1e-05,0.44984]
[1780289606448,40.53,73406.98,0.0,-0.99632,1e-05,0.44907]
[1780289611482,40.53,73410.3,0.0,-0.99631,1e-05,0.45053]
[1780289616518,40.53,73412.75,0.0,-0.99629,1e-05,0.45234]
[1780289621552,40.53,73413.51,0.0,-0.99628,1e-05,0.4529]
[1780289626590,40.53,73410.66,0.0,-0.9963,1e-05,0.4508]
[1780289631624,40.53,73413.63,0.0,-0.99628,1e-05,0.45299]
[1780289637665,40.53,73414.64,0.0,-0.99628,1e-05,0.45374]
[1780289645733,40.53,73417.78,0.0,-0.99625,1e-05,0.45607]
[1780289650767,40.53,73418.05,0.0,-0.99625,1e-05,0.45627]
[1780289655802,40.53,73415.47,0.0,-0.99627,1e-05,0.45435]
[1780289660838,40.53,73413.66,0.0,-0.99628,1e-05,0.45301]
[1780289665875,40.53,73409.27,0.0,-0.99631,1e-05,0.44978]
[1780289670909,40.53,73416.7,0.0,-0.99626,1e-05,0.45526]
[1780289675943,40.53,73418.85,0.0,-0.99626,1e-05,0.45571]
[1780289680978,40.53,73420.81,0.0,-0.99624,1e-05,0.45717]
[1780289685010,40.53,73426.08,0.0,-0.99621,1e-05,0.46111]
[1780289690042,40.53,73425.72,0.0,-0.99621,1e-05,0.46084]
[1780289694072,40.53,73420.59,0.0,-0.99625,1e-05,0.457]
[1780289699107,40.53,73420.24,0.0,-0.99625,1e-05,0.45674]
[1780289704141,40.53,73419.51,0.0,-0.99625,1e-05,0.4562]
[1780289709177,40.53,73411.26,0.0,-0.99631,1e-05,0.4501]
[1780289714211,40.53,73411.1,0.0,-0.99631,1e-05,0.44998]
[1780289718240,40.53,73404.14,0.0,-0.99635,1e-05,0.4449]
[1780289723275,40.53,73404.28,0.0,-0.99635,1e-05,0.445]
[1780289728310,40.53,73401.44,0.0,-0.99637,1e-05,0.44293]
[1780289733345,40.53,73400.74,0.0,-0.99639,1e-05,0.4413]
[1780289738380,40.53,73400.15,0.0,-0.99639,1e-05,0.44088]
[1780289741401,40.53,73406.29,0.0,-0.99635,1e-05,0.44533]
[1780289746435,40.53,73410.14,0.0,-0.99632,1e-05,0.44814]
[1780289750465,40.53,73415.48,0.0,-0.99629,1e-05,0.4522]
[1780289756516,40.54,73420.37,0.0,-0.99625,1e-05,0.45666]
[1780289762331,40.56,73423.0,0.0,-0.99622,1e-05,0.45949]
[1780289765580,40.56,73429.73,0.0,-0.99617,1e-05,0.46472]
[1780289770614,40.57,73433.61,0.0,-0.99614,1e-05,0.46846]
[1780289775650,40.57,73434.72,0.0,-0.99613,1e-05,0.46976]
[1780289780684,40.57,73435.88,0.0,-0.99612,1e-05,0.47064]
[1780289784717,40.58,73443.15,0.0,-0.99607,1e-05,0.47652]
[1780289786732,40.58,73447.14,0.0,-0.99604,1e-05,0.47961]
[1780289789760,40.58,73452.9,0.0,-0.99599,1e-05,0.48437]
[1780289791767,40.58,73456.02,0.0,-0.99598,1e-05,0.48561]
[1780289792775,40.58,73467.87,0.0,-0.9959,1e-05,0.49497]
[1780289793783,40.58,73473.77,0.0,-0.99585,1e-05,0.4998]
[1780289794790,40.58,73483.04,0.0,-0.99578,1e-05,0.50739]
[1780289795796,40.58,73488.59,0.0,-0.99574,1e-05,0.51201]
[1780289796804,40.58,73487.23,0.0,-0.99575,1e-05,0.51097]
[1780289801840,40.59,73488.44,0.0,-0.99574,1e-05,0.51228]
[1780289804864,40.59,73480.27,0.0,-0.9958,1e-05,0.50562]
[1780289805872,40.59,73479.85,0.0,-0.9958,1e-05,0.50528]
[1780289809897,40.59,73473.96,0.0,-0.99584,1e-05,0.50053]
[1780289812920,40.59,73471.38,0.0,-0.99586,1e-05,0.49845]
[1780289817952,40.59,73468.03,0.0,-0.99589,1e-05,0.49578]
[1780289819966,40.59,73463.76,0.0,-0.99592,1e-05,0.49238]
[1780289822988,40.59,73457.93,0.0,-0.99596,1e-05,0.48778]
[1780289828025,40.59,73455.85,0.0,-0.99598,1e-05,0.48614]
[1780289830040,40.59,73464.66,0.0,-0.99591,1e-05,0.4931]
[1780289833061,40.59,73468.16,0.0,-0.99588,1e-05,0.49625]
[1780289834070,40.59,73473.68,0.0,-0.99584,1e-05,0.5009]
[1780289838097,40.6,73479.11,0.0,-0.9958,1e-05,0.50549]
[1780289840114,40.6,73484.91,0.0,-0.99575,1e-05,0.51021]
[1780289843133,40.6,73479.8,0.0,-0.99579,1e-05,0.50615]
[1780289845147,40.6,73474.37,0.0,-0.99583,1e-05,0.50176]
[1780289846153,40.6,73468.69,0.0,-0.99587,1e-05,0.4972]
[1780289851188,40.6,73475.69,0.0,-0.99583,1e-05,0.5017]
[1780289855217,40.6,73484.17,0.0,-0.99577,1e-05,0.50889]
[1780289860251,40.6,73486.68,0.0,-0.99575,1e-05,0.51103]
[1780289864279,40.6,73481.53,0.0,-0.99578,1e-05,0.50683]
[1780289869316,40.61,73478.26,0.0,-0.99581,1e-05,0.50429]
[1780289874351,40.61,73477.21,0.0,-0.99582,1e-05,0.50344]
[1780289879386,40.61,73476.56,0.0,-0.99582,1e-05,0.50291]
[1780289884421,40.61,73474.41,0.0,-0.99584,1e-05,0.50118]
[1780289889455,40.61,73470.4,0.0,-0.99587,1e-05,0.49796]
[1780289894492,40.61,73473.42,0.0,-0.99584,1e-05,0.50039]
[1780289899525,40.61,73472.64,0.0,-0.99585,1e-05,0.49976]
[1780289904561,40.61,73472.04,0.0,-0.99585,1e-05,0.49928]
[1780289909596,40.61,73472.44,0.0,-0.99585,1e-05,0.4996]
[1780289911610,40.61,73466.72,0.0,-0.9959,1e-05,0.4938]
[1780289916645,40.61,73463.76,0.0,-0.99592,1e-05,0.49145]
[1780289921681,40.61,73462.68,0.0,-0.99593,1e-05,0.4906]
[1780289926718,40.61,73462.85,0.0,-0.99593,1e-05,0.49073]
[1780289931762,40.61,73463.26,0.0,-0.99593,1e-05,0.49106]
[1780289936798,40.61,73463.18,0.0,-0.99593,1e-05,0.49099]
[1780289943610,40.61,73463.49,0.0,-0.99593,1e-05,0.49124]
[1780289949890,40.61,73464.01,0.0,-0.99592,1e-05,0.49165]
[1780289954923,40.61,73464.4,0.0,-0.99592,1e-05,0.49196]
[1780289959958,40.61,73464.35,0.0,-0.99592,1e-05,0.49192]
[1780289964993,40.61,73464.4,0.0,-0.99592,1e-05,0.49196]
[1780289970031,40.61,73452.53,0.0,-0.99601,1e-05,0.48263]
[1780289971039,40.61,73444.23,0.0,-0.99607,1e-05,0.475]
[1780289972045,40.61,73442.14,0.0,-0.99609,1e-05,0.4734]
[1780289977085,40.61,73438.14,0.0,-0.99612,1e-05,0.47034]
[1780289982117,40.61,73435.56,0.0,-0.99613,1e-05,0.46838]
[1780289986147,40.61,73428.93,0.0,-0.99618,1e-05,0.46336]
[1780289989167,40.61,73422.9,0.0,-0.99622,1e-05,0.45884]
[1780289994203,40.61,73422.49,0.0,-0.99622,1e-05,0.45853]
[1780289999239,40.61,73422.06,0.0,-0.99623,1e-05,0.45821]
[1780290003269,40.61,73408.69,0.0,-0.99632,1e-05,0.44833]
[1780290008308,40.61,73405.11,0.0,-0.99634,1e-05,0.44572]
[1780290010325,40.61,73411.59,0.0,-0.9963,1e-05,0.45065]
[1780290014353,40.62,73422.87,0.0,-0.99621,1e-05,0.45974]
[1780290019387,40.63,73427.15,0.0,-0.99618,1e-05,0.46378]
[1780290025430,40.64,73428.32,0.0,-0.99616,1e-05,0.46565]
[1780290030466,40.65,73430.21,0.0,-0.99614,1e-05,0.46789]
[1780290032477,40.65,73424.8,0.0,-0.99618,1e-05,0.46297]
[1780290037512,40.65,73422.95,0.0,-0.99619,1e-05,0.46176]
[1780290042548,40.66,73426.05,0.0,-0.99617,1e-05,0.4646]
[1780290047583,40.67,73424.62,0.0,-0.99617,1e-05,0.46437]
[1780290052617,40.68,73426.84,0.0,-0.99615,1e-05,0.46655]
[1780290057653,40.69,73419.77,0.0,-0.99619,1e-05,0.46208]
[1780290059668,40.69,73414.59,0.0,-0.99623,1e-05,0.45821]
[1780290064702,40.69,73403.57,0.0,-0.9963,1e-05,0.45007]
[1780290066734,40.69,73397.16,0.0,-0.99634,1e-05,0.44539]
[1780290071753,40.69,73396.93,0.0,-0.99634,1e-05,0.44522]
[1780290076786,40.69,73396.63,0.0,-0.99635,1e-05,0.445]
[1780290082830,40.69,73396.4,0.0,-0.99635,1e-05,0.44483]
[1780290083837,40.69,73391.29,0.0,-0.99638,1e-05,0.44114]
[1780290084844,40.69,73385.13,0.0,-0.99642,1e-05,0.43672]
[1780290088872,40.69,73378.48,0.0,-0.99646,1e-05,0.43198]
[1780290094684,40.69,73376.7,0.0,-0.99648,1e-05,0.42983]
[1780290097933,40.69,73372.07,0.0,-0.99651,1e-05,0.42681]
[1780290102969,40.71,73370.73,0.0,-0.99651,1e-05,0.427]
[1780290108006,40.72,73370.47,0.0,-0.9965,1e-05,0.42796]
[1780290113050,40.74,73357.53,0.0,-0.99657,1e-05,0.4201]
[1780290114826,40.74,73350.89,0.0,-0.99661,1e-05,0.41603]
[1780290119086,40.74,73356.18,0.0,-0.99657,1e-05,0.41966]
[1780290120095,40.74,73357.02,0.0,-0.99657,1e-05,0.42024]
[1780290125127,40.75,73357.32,0.0,-0.99656,1e-05,0.42118]
[1780290130162,40.75,73358.44,0.0,-0.99655,1e-05,0.42195]
[1780290135197,40.77,73360.35,0.0,-0.99653,1e-05,0.42425]
[1780290140233,40.78,73362.17,0.0,-0.99651,1e-05,0.42646]
[1780290145267,40.78,73361.86,0.0,-0.99651,1e-05,0.42625]
[1780290150302,40.78,73364.11,0.0,-0.9965,1e-05,0.42782]
[1780290155338,40.78,73366.78,0.0,-0.99649,1e-05,0.42859]
[1780290157352,40.78,73373.96,0.0,-0.99645,1e-05,0.43366]
[1780290161378,40.79,73381.53,0.0,-0.99639,1e-05,0.43971]
[1780290166413,40.8,73382.75,0.0,-0.99638,1e-05,0.44142]
[1780290171451,40.8,73383.88,0.0,-0.99637,1e-05,0.44223]
[1780290179505,40.8,73383.15,0.0,-0.99637,1e-05,0.4417]
[1780290184539,40.8,73384.11,0.0,-0.99637,1e-05,0.4424]
[1780290195616,40.8,73385.11,0.0,-0.99636,1e-05,0.44312]
[1780290200651,40.8,73388.06,0.0,-0.99634,1e-05,0.44525]
[1780290205688,40.8,73387.3,0.0,-0.99635,1e-05,0.4447]
[1780290211728,40.8,73387.26,0.0,-0.99636,1e-05,0.44354]
[1780290216763,40.8,73379.75,0.0,-0.9964,1e-05,0.43814]
[1780290223813,40.8,73378.48,0.0,-0.99641,1e-05,0.43723]
[1780290226833,40.8,73384.78,0.0,-0.99637,1e-05,0.44175]
[1780290231868,40.8,73385.85,0.0,-0.99636,1e-05,0.44252]
[1780290237912,40.8,73386.03,0.0,-0.99636,1e-05,0.44265]
[1780290242947,40.8,73384.42,0.0,-0.99637,1e-05,0.44149]
[1780290247980,40.8,73384.18,0.0,-0.99638,1e-05,0.44132]
[1780290253016,40.8,73385.49,0.0,-0.99637,1e-05,0.44226]
[1780290258051,40.8,73385.87,0.0,-0.99636,1e-05,0.44254]
[1780290261074,40.8,73396.71,0.0,-0.99629,1e-05,0.45042]
[1780290266108,40.8,73397.62,0.0,-0.99629,1e-05,0.45108]
[1780290271143,40.8,73400.03,0.0,-0.99628,1e-05,0.4517]
[1780290275952,40.8,73406.75,0.0,-0.99623,1e-05,0.45666]
[1780290281214,40.8,73404.86,0.0,-0.99625,1e-05,0.45526]
[1780290286021,40.8,73398.35,0.0,-0.99629,1e-05,0.45047]
[1780290290286,40.8,73404.4,0.0,-0.99625,1e-05,0.45492]
[1780290295315,40.8,73405.13,0.0,-0.99624,1e-05,0.45564]
[1780290300350,40.8,73405.1,0.0,-0.99624,1e-05,0.45562]
[1780290302363,40.8,73417.76,0.0,-0.99616,1e-05,0.46524]
[1780290303371,40.8,73419.85,0.0,-0.99614,1e-05,0.46698]
[1780290308410,40.81,73416.71,0.0,-0.99616,1e-05,0.46523]
[1780290313445,40.81,73418.5,0.0,-0.99614,1e-05,0.46658]
[1780290318482,40.81,73418.51,0.0,-0.99614,1e-05,0.4666]
[1780290323518,40.81,73416.77,0.0,-0.99615,1e-05,0.46537]
[1780290328553,40.81,73418.06,0.0,-0.99615,1e-05,0.46634]
[1780290333587,40.81,73411.22,0.0,-0.9962,1e-05,0.46003]
[1780290334598,40.81,73410.66,0.0,-0.99621,1e-05,0.45962]
[1780290336611,40.81,73415.78,0.0,-0.99617,1e-05,0.46345]
[1780290341644,40.81,73417.92,0.0,-0.99616,1e-05,0.46505]
[1780290346680,40.82,73417.02,0.0,-0.99616,1e-05,0.46502]
[1780290349700,40.82,73411.23,0.0,-0.9962,1e-05,0.46068]
[1780290354735,40.82,73407.28,0.0,-0.99622,1e-05,0.45773]
[1780290359771,40.82,73406.46,0.0,-0.99623,1e-05,0.45713]
[1780290363799,40.82,73401.16,0.0,-0.99626,1e-05,0.45321]
[1780290367831,40.82,73391.43,0.0,-0.99633,1e-05,0.44609]
[1780290368838,40.82,73379.44,0.0,-0.99641,1e-05,0.43745]
[1780290373873,40.82,73378.46,0.0,-0.99641,1e-05,0.43675]
[1780290378908,40.82,73379.95,0.0,-0.9964,1e-05,0.43782]
[1780290380923,40.82,73384.95,0.0,-0.99637,1e-05,0.44141]
[1780290382936,40.82,73390.78,0.0,-0.99633,1e-05,0.44562]
[1780290386964,40.82,73396.27,0.0,-0.9963,1e-05,0.44962]
[1780290391998,40.82,73395.29,0.0,-0.99631,1e-05,0.44776]
[1780290396029,40.82,73400.38,0.0,-0.99628,1e-05,0.45148]
[1780290401065,40.82,73402.26,0.0,-0.99627,1e-05,0.45286]
[1780290407107,40.82,73401.78,0.0,-0.99627,1e-05,0.45251]
[1780290412141,40.82,73401.06,0.0,-0.99627,1e-05,0.45198]
[1780290417176,40.82,73400.1,0.0,-0.99628,1e-05,0.45128]
[1780290422211,40.82,73401.22,0.0,-0.99627,1e-05,0.4521]
[1780290429260,40.82,73401.13,0.0,-0.99627,1e-05,0.45203]
[1780290434299,40.82,73394.96,0.0,-0.99632,1e-05,0.44752]
[1780290440339,40.82,73393.22,0.0,-0.99633,1e-05,0.44625]
[1780290447156,40.82,73395.34,0.0,-0.99631,1e-05,0.4478]
[1780290453431,40.82,73396.48,0.0,-0.99631,1e-05,0.44748]
[1780290459489,40.82,73396.39,0.0,-0.99632,1e-05,0.44742]
[1780290460492,40.82,73412.03,0.0,-0.99621,1e-05,0.45894]
[1780290461492,40.82,73420.0,0.0,-0.99616,1e-05,0.46491]
[1780290462500,40.82,73419.46,0.0,-0.99616,1e-05,0.4645]
[1780290467537,40.82,73421.03,0.0,-0.99615,1e-05,0.46568]
[1780290472570,40.82,73423.06,0.0,-0.99613,1e-05,0.46721]
[1780290477605,40.83,73421.94,0.0,-0.99613,1e-05,0.46713]
[1780290482640,40.83,73419.73,0.0,-0.99615,1e-05,0.46577]
[1780290488684,40.84,73420.7,0.0,-0.99614,1e-05,0.46666]
[1780290489690,40.84,73415.12,0.0,-0.99618,1e-05,0.46262]
[1780290490698,40.84,73414.54,0.0,-0.99618,1e-05,0.46218]
[1780290495732,40.84,73410.89,0.0,-0.99621,1e-05,0.45945]
[1780290500768,40.85,73411.86,0.0,-0.99619,1e-05,0.46086]
[1780290505807,40.85,73411.53,0.0,-0.99619,1e-05,0.46096]
[1780290510841,40.86,73413.68,0.0,-0.99617,1e-05,0.46306]
[1780290515875,40.87,73412.96,0.0,-0.99618,1e-05,0.46217]
[1780290520910,40.88,73414.95,0.0,-0.99616,1e-05,0.46445]
[1780290526952,40.89,73412.29,0.0,-0.99617,1e-05,0.46339]
[1780290531987,40.89,73408.59,0.0,-0.99619,1e-05,0.46078]
[1780290537024,40.9,73408.0,0.0,-0.99619,1e-05,0.46082]
[1780290542061,40.9,73408.36,0.0,-0.99619,1e-05,0.46125]
[1780290547094,40.9,73406.73,0.0,-0.9962,1e-05,0.46019]
[1780290552129,40.9,73405.95,0.0,-0.9962,1e-05,0.45993]
[1780290557165,40.9,73406.35,0.0,-0.9962,1e-05,0.46023]
[1780290562200,40.91,73402.46,0.0,-0.99622,1e-05,0.4575]
[1780290567234,40.92,73401.25,0.0,-0.99622,1e-05,0.45741]
[1780290572270,40.92,73400.46,0.0,-0.99623,1e-05,0.45599]
[1780290577305,40.92,73394.3,0.0,-0.99628,1e-05,0.45145]
[1780290583347,40.92,73390.5,0.0,-0.9963,1e-05,0.44868]
[1780290588382,40.92,73387.42,0.0,-0.99632,1e-05,0.44644]
[1780290593417,40.92,73385.28,0.0,-0.99634,1e-05,0.44488]
[1780290598453,40.92,73382.97,0.0,-0.99635,1e-05,0.44321]
[1780290603486,40.92,73387.51,0.0,-0.99632,1e-05,0.4465]
[1780290608521,40.92,73388.2,0.0,-0.99632,1e-05,0.447]
[1780290613557,40.92,73389.43,0.0,-0.99631,1e-05,0.4479]
[1780290620605,40.93,73389.59,0.0,-0.9963,1e-05,0.44875]
[1780290628662,40.93,73390.54,0.0,-0.99629,1e-05,0.44944]
[1780290638505,40.93,73390.57,0.0,-0.9963,1e-05,0.44832]
[1780290646789,40.93,73391.31,0.0,-0.9963,1e-05,0.44885]
[1780290650816,40.93,73377.95,0.0,-0.99639,1e-05,0.4392]
[1780290651822,40.93,73373.03,0.0,-0.99642,1e-05,0.43569]
[1780290652830,40.93,73372.86,0.0,-0.99642,1e-05,0.43557]
[1780290658873,40.93,73370.34,0.0,-0.99643,1e-05,0.43378]
[1780290663908,40.93,73370.47,0.0,-0.99643,1e-05,0.43387]
[1780290668942,40.93,73370.18,0.0,-0.99644,1e-05,0.43367]
[1780290673986,40.93,73373.77,0.0,-0.99641,1e-05,0.43622]
[1780290679018,40.93,73374.72,0.0,-0.99641,1e-05,0.43689]
[1780290684056,40.93,73373.7,0.0,-0.99641,1e-05,0.43658]
[1780290689091,40.94,73369.66,0.0,-0.99643,1e-05,0.43413]
[1780290695133,40.95,73367.37,0.0,-0.99645,1e-05,0.43204]
[1780290700167,40.95,73371.58,0.0,-0.99642,1e-05,0.43523]
[1780290702181,40.95,73375.99,0.0,-0.99639,1e-05,0.43838]
[1780290708224,40.95,73377.02,0.0,-0.99638,1e-05,0.43914]
[1780290713259,40.95,73377.22,0.0,-0.99638,1e-05,0.43931]
[1780290718293,40.96,73377.58,0.0,-0.99638,1e-05,0.44017]
[1780290719301,40.96,73389.46,0.0,-0.9963,1e-05,0.44894]
[1780290724336,40.97,73392.17,0.0,-0.99627,1e-05,0.45181]
[1780290729371,40.98,73394.1,0.0,-0.99625,1e-05,0.4541]
[1780290731384,40.99,73388.67,0.0,-0.99628,1e-05,0.45048]
[1780290736419,40.99,73388.88,0.0,-0.99628,1e-05,0.45063]
[1780290741455,40.99,73389.09,0.0,-0.99628,1e-05,0.45079]
[1780290746490,40.99,73393.78,0.0,-0.99624,1e-05,0.45457]
[1780290751526,41.0,73393.34,0.0,-0.99625,1e-05,0.45326]
[1780290756560,41.0,73393.44,0.0,-0.99625,1e-05,0.45334]
[1780290761595,41.0,73398.02,0.0,-0.99622,1e-05,0.45671]
[1780290766631,41.0,73398.87,0.0,-0.99622,1e-05,0.45734]
[1780290773680,41.0,73398.12,0.0,-0.99622,1e-05,0.45679]
[1780290779487,41.0,73399.65,0.0,-0.99621,1e-05,0.45792]
[1780290785764,41.0,73397.21,0.0,-0.99623,1e-05,0.45612]
[1780290790798,41.0,73395.56,0.0,-0.99624,1e-05,0.45524]
[1780290795835,41.0,73393.49,0.0,-0.99625,1e-05,0.45371]
[1780290796841,41.0,73388.45,0.0,-0.99628,1e-05,0.45002]
[1780290797848,41.0,73386.17,0.0,-0.9963,1e-05,0.44836]
[1780290802882,41.0,73385.49,0.0,-0.9963,1e-05,0.44786]
[1780290807917,41.0,73393.57,0.0,-0.99625,1e-05,0.45377]
[1780290809931,41.0,73396.56,0.0,-0.99623,1e-05,0.45597]
[1780290814968,41.0,73399.71,0.0,-0.99622,1e-05,0.45714]
[1780290820009,41.0,73402.57,0.0,-0.9962,1e-05,0.45926]
[1780290825038,41.0,73403.97,0.0,-0.99619,1e-05,0.4603]
[1780290830073,41.0,73403.61,0.0,-0.99619,1e-05,0.46003]
[1780290835107,41.0,73402.6,0.0,-0.9962,1e-05,0.45928]
[1780290841150,41.0,73403.8,0.0,-0.99619,1e-05,0.4605]
[1780290846184,41.0,73402.87,0.0,-0.99619,1e-05,0.4598]
[1780290853235,41.0,73402.48,0.0,-0.9962,1e-05,0.45951]
[1780290858271,41.0,73401.64,0.0,-0.9962,1e-05,0.45889]
[1780290863304,41.0,73402.16,0.0,-0.9962,1e-05,0.45928]
[1780290868341,41.0,73403.1,0.0,-0.99619,1e-05,0.45997]
[1780290873398,41.0,73402.4,0.0,-0.99621,1e-05,0.45828]
[1780290878428,41.0,73402.92,0.0,-0.9962,1e-05,0.45867]
[1780290885478,41.0,73402.83,0.0,-0.9962,1e-05,0.4586]
[1780290890514,41.0,73402.32,0.0,-0.99621,1e-05,0.45822]
[1780290893544,41.0,73415.97,0.0,-0.99611,1e-05,0.46845]
[1780290894550,41.0,73422.86,0.0,-0.99606,1e-05,0.47368]
[1780290896564,41.0,73429.26,0.0,-0.99602,1e-05,0.47871]
[1780290901600,41.0,73429.25,0.0,-0.99602,1e-05,0.4787]
[1780290904620,41.0,73425.56,0.0,-0.99604,1e-05,0.47587]
[1780290906635,41.0,73420.41,0.0,-0.99608,1e-05,0.47194]
[1780290911670,41.0,73420.49,0.0,-0.99608,1e-05,0.472]
[1780290916705,41.0,73421.21,0.0,-0.99608,1e-05,0.47254]
[1780290921740,41.0,73422.34,0.0,-0.99607,1e-05,0.47341]
[1780290926774,41.0,73421.83,0.0,-0.99607,1e-05,0.47302]
[1780290931810,41.0,73421.73,0.0,-0.99608,1e-05,0.47174]
[1780290933826,41.0,73416.64,0.0,-0.99612,1e-05,0.46789]
[1780290938858,41.0,73413.78,0.0,-0.99614,1e-05,0.46573]
[1780290943894,41.0,73413.86,0.0,-0.99614,1e-05,0.46579]
[1780290948929,41.0,73413.15,0.0,-0.99614,1e-05,0.46526]
[1780290953964,41.0,73409.4,0.0,-0.99617,1e-05,0.46244]
[1780290959000,41.0,73409.88,0.0,-0.99616,1e-05,0.4628]
[1780290966072,41.0,73410.61,0.0,-0.99616,1e-05,0.46335]
[1780290971105,41.0,73410.27,0.0,-0.99616,1e-05,0.4631]
[1780290976141,41.0,73410.18,0.0,-0.99616,1e-05,0.46303]
[1780290979163,41.0,73400.87,0.0,-0.99622,1e-05,0.4561]
[1780290980172,41.0,73390.18,0.0,-0.9963,1e-05,0.44826]
[1780290981186,41.0,73385.43,0.0,-0.99633,1e-05,0.44481]
[1780290983198,41.0,73379.06,0.0,-0.99637,1e-05,0.44022]
[1780290988230,41.0,73381.1,0.0,-0.99636,1e-05,0.44169]
[1780290993263,41.01,73382.84,0.0,-0.99635,1e-05,0.44239]
[1780290994277,41.01,73376.66,0.0,-0.99639,1e-05,0.43796]
[1780290995277,41.01,73375.94,0.0,-0.99639,1e-05,0.43745]
[1780291000312,41.01,73375.49,0.0,-0.9964,1e-05,0.43733]
[1780291005347,41.02,73373.56,0.0,-0.9964,1e-05,0.43637]
[1780291010384,41.03,73374.14,0.0,-0.99639,1e-05,0.43762]
[1780291015417,41.05,73374.85,0.0,-0.99638,1e-05,0.43936]
[1780291020452,41.06,73374.36,0.0,-0.99637,1e-05,0.44003]
[1780291023474,41.07,73380.13,0.0,-0.99633,1e-05,0.44477]
[1780291028509,41.08,73371.64,0.0,-0.99637,1e-05,0.43966]
[1780291033544,41.08,73368.55,0.0,-0.99639,1e-05,0.43745]
[1780291038580,41.08,73368.67,0.0,-0.99639,1e-05,0.43754]
[1780291043618,41.09,73367.84,0.0,-0.99639,1e-05,0.43777]
[1780291045628,41.09,73361.03,0.0,-0.99643,1e-05,0.43294]
[1780291050663,41.09,73362.54,0.0,-0.99642,1e-05,0.43401]
[1780291055699,41.09,73369.47,0.0,-0.99639,1e-05,0.4378]
[1780291059727,41.09,73376.58,0.0,-0.99634,1e-05,0.44289]
[1780291064763,41.1,73381.1,0.0,-0.99631,1e-05,0.44674]
[1780291069797,41.11,73384.19,0.0,-0.99628,1e-05,0.44957]
[1780291075840,41.11,73383.72,0.0,-0.99628,1e-05,0.44923]
[1780291080874,41.11,73380.17,0.0,-0.99631,1e-05,0.44665]
[1780291083896,41.11,73372.12,0.0,-0.99636,1e-05,0.44085]
[1780291088930,41.11,73371.61,0.0,-0.99636,1e-05,0.44048]
[1780291093965,41.11,73372.1,0.0,-0.99636,1e-05,0.44083]
[1780291099001,41.11,73373.94,0.0,-0.99635,1e-05,0.44215]
[1780291104035,41.11,73369.04,0.0,-0.99638,1e-05,0.43864]
[1780291109073,41.11,73366.67,0.0,-0.9964,1e-05,0.43696]
[1780291114109,41.11,73368.92,0.0,-0.99639,1e-05,0.43743]
[1780291116122,41.11,73373.76,0.0,-0.99636,1e-05,0.44088]
[1780291118909,41.11,73380.57,0.0,-0.99632,1e-05,0.44579]
[1780291124180,41.11,73380.91,0.0,-0.99631,1e-05,0.44604]
[1780291129215,41.11,73382.27,0.0,-0.9963,1e-05,0.44702]
[1780291134251,41.11,73381.93,0.0,-0.99631,1e-05,0.44677]
[1780291135258,41.11,73376.46,0.0,-0.99634,1e-05,0.44282]
[1780291136266,41.11,73375.64,0.0,-0.99635,1e-05,0.44223]
[1780291141300,41.11,73374.54,0.0,-0.99635,1e-05,0.44144]
[1780291144322,41.11,73368.49,0.0,-0.99639,1e-05,0.43712]
[1780291149360,41.11,73370.3,0.0,-0.99638,1e-05,0.43841]
[1780291154395,41.11,73370.23,0.0,-0.99638,1e-05,0.43836]
[1780291159432,41.11,73369.92,0.0,-0.99638,1e-05,0.43814]
[1780291164465,41.11,73369.91,0.0,-0.99638,1e-05,0.43813]
[1780291169501,41.11,73363.15,0.0,-0.99643,1e-05,0.43334]
[1780291174535,41.11,73361.12,0.0,-0.99645,1e-05,0.43078]
[1780291179570,41.11,73361.93,0.0,-0.99645,1e-05,0.43135]
[1780291184605,41.11,73363.14,0.0,-0.99644,1e-05,0.43221]
[1780291189642,41.11,73362.19,0.0,-0.99644,1e-05,0.43154]
[1780291194676,41.11,73359.65,0.0,-0.99646,1e-05,0.42975]
[1780291199711,41.11,73361.33,0.0,-0.99645,1e-05,0.43093]
[1780291204745,41.11,73362.31,0.0,-0.99644,1e-05,0.43162]
[1780291206759,41.11,73367.79,0.0,-0.99641,1e-05,0.43549]
[1780291211795,41.11,73370.24,0.0,-0.99639,1e-05,0.43724]
[1780291213810,41.11,73375.41,0.0,-0.99636,1e-05,0.44093]
[1780291218843,41.11,73371.88,0.0,-0.99638,1e-05,0.4384]
[1780291223879,41.11,73372.49,0.0,-0.99638,1e-05,0.43884]
[1780291228913,41.11,73380.3,0.0,-0.99633,1e-05,0.44445]
[1780291233948,41.11,73382.3,0.0,-0.99632,1e-05,0.44475]
[1780291239758,41.11,73383.04,0.0,-0.99632,1e-05,0.44528]
[1780291245032,41.11,73382.86,0.0,-0.99632,1e-05,0.44515]
[1780291250071,41.11,73383.84,0.0,-0.99631,1e-05,0.44586]
[1780291255106,41.11,73383.52,0.0,-0.99631,1e-05,0.44563]
[1780291260142,41.11,73384.17,0.0,-0.99631,1e-05,0.4461]
[1780291262162,41.11,73396.81,0.0,-0.99623,1e-05,0.45534]
[1780291268203,41.11,73395.45,0.0,-0.99623,1e-05,0.45433]
[1780291273236,41.11,73395.22,0.0,-0.99624,1e-05,0.45417]
[1780291278268,41.11,73398.01,0.0,-0.99622,1e-05,0.45622]
[1780291283302,41.11,73396.85,0.0,-0.99622,1e-05,0.45537]
[1780291288338,41.11,73401.94,0.0,-0.99618,1e-05,0.45981]
[1780291294380,41.12,73401.28,0.0,-0.99619,1e-05,0.45895]
[1780291299414,41.13,73403.95,0.0,-0.99617,1e-05,0.46174]
[1780291307471,41.14,73403.58,0.0,-0.99616,1e-05,0.46225]
[1780291312507,41.15,73407.39,0.0,-0.99613,1e-05,0.46555]
[1780291317540,41.16,73408.37,0.0,-0.99612,1e-05,0.46673]
[1780291322579,41.16,73408.2,0.0,-0.99612,1e-05,0.46661]
[1780291327612,41.16,73409.49,0.0,-0.99611,1e-05,0.46758]
[1780291332647,41.16,73407.93,0.0,-0.99612,1e-05,0.4664]
[1780291336676,41.16,73416.49,0.0,-0.99606,1e-05,0.47288]
[1780291341710,41.16,73420.83,0.0,-0.99603,1e-05,0.47632]
[1780291346745,41.16,73423.88,0.0,-0.996,1e-05,0.47929]
[1780291351783,41.17,73423.13,0.0,-0.99601,1e-05,0.47812]
[1780291356818,41.18,73428.33,0.0,-0.99597,1e-05,0.48275]
[1780291361852,41.19,73427.74,0.0,-0.99597,1e-05,0.48289]
[1780291366887,41.19,73429.28,0.0,-0.99595,1e-05,0.48467]
[1780291371922,41.2,73429.9,0.0,-0.99594,1e-05,0.48573]
[1780291373937,41.2,73424.53,0.0,-0.99598,1e-05,0.4818]
[1780291374943,41.2,73406.94,0.0,-0.9961,1e-05,0.46837]
[1780291375951,41.2,73395.51,0.0,-0.99618,1e-05,0.45983]
[1780291381993,41.2,73393.79,0.0,-0.99619,1e-05,0.45855]
[1780291385015,41.2,73399.97,0.0,-0.99615,1e-05,0.46315]
[1780291390052,41.2,73399.7,0.0,-0.99615,1e-05,0.46294]
[1780291395085,41.2,73400.64,0.0,-0.99615,1e-05,0.46365]
[1780291400119,41.2,73399.64,0.0,-0.99615,1e-05,0.4629]
[1780291405154,41.2,73398.29,0.0,-0.99616,1e-05,0.46189]
[1780291410189,41.2,73398.77,0.0,-0.99616,1e-05,0.46225]
[1780291412221,41.2,73393.72,0.0,-0.9962,1e-05,0.45732]
[1780291417256,41.2,73393.92,0.0,-0.9962,1e-05,0.45747]
[1780291424305,41.2,73394.17,0.0,-0.9962,1e-05,0.45766]
[1780291429339,41.2,73393.84,0.0,-0.9962,1e-05,0.45741]
[1780291434374,41.2,73395.18,0.0,-0.99619,1e-05,0.4584]
[1780291439410,41.2,73394.72,0.0,-0.9962,1e-05,0.45806]
[1780291446460,41.2,73394.26,0.0,-0.9962,1e-05,0.45772]
[1780291451494,41.2,73391.85,0.0,-0.99622,1e-05,0.45594]
[1780291454519,41.2,73376.31,0.0,-0.99632,1e-05,0.44461]
[1780291455526,41.2,73372.08,0.0,-0.99635,1e-05,0.44157]
[1780291457540,41.2,73371.37,0.0,-0.99635,1e-05,0.44106]
[1780291462576,41.2,73370.35,0.0,-0.99636,1e-05,0.44033]
[1780291468618,41.2,73369.97,0.0,-0.99636,1e-05,0.44006]
[1780291473655,41.2,73370.76,0.0,-0.99636,1e-05,0.43949]
[1780291479698,41.2,73369.8,0.0,-0.99637,1e-05,0.4388]
[1780291484731,41.2,73368.44,0.0,-0.99638,1e-05,0.43783]
[1780291489765,41.2,73370.26,0.0,-0.99637,1e-05,0.43913]
[1780291492788,41.2,73362.82,0.0,-0.99642,1e-05,0.43385]
[1780291493794,41.2,73360.01,0.0,-0.99643,1e-05,0.43186]
[1780291498831,41.2,73359.19,0.0,-0.99644,1e-05,0.43129]
[1780291504872,41.2,73356.93,0.0,-0.99645,1e-05,0.4297]
[1780291506884,41.2,73349.25,0.0,-0.9965,1e-05,0.42435]
[1780291509906,41.2,73339.96,0.0,-0.99656,1e-05,0.41795]
[1780291510913,41.2,73331.41,0.0,-0.99661,1e-05,0.41214]
[1780291513934,41.2,73326.33,0.0,-0.99664,1e-05,0.40871]
[1780291515949,41.2,73319.26,0.0,-0.99669,1e-05,0.40399]
[1780291518969,41.2,73313.26,0.0,-0.99672,1e-05,0.40002]
[1780291524004,41.2,73313.07,0.0,-0.99672,1e-05,0.39989]
[1780291527024,41.2,73306.53,0.0,-0.99676,1e-05,0.39561]
[1780291532061,41.2,73306.32,0.0,-0.99677,1e-05,0.39442]
[1780291536090,41.2,73301.82,0.0,-0.9968,1e-05,0.3915]
[1780291537094,41.2,73295.66,0.0,-0.99684,1e-05,0.38753]
[1780291541124,41.2,73294.55,0.0,-0.99684,1e-05,0.38682]
[1780291542130,41.2,73294.62,0.0,-0.99684,1e-05,0.38686]
[1780291547167,41.2,73297.07,0.0,-0.99683,1e-05,0.38843]
[1780291548171,41.2,73291.65,0.0,-0.99686,1e-05,0.38496]
[1780291551192,41.2,73286.24,0.0,-0.99689,1e-05,0.38153]
[1780291553206,41.2,73280.54,0.0,-0.99692,1e-05,0.37793]
[1780291558245,41.2,73279.67,0.0,-0.99693,1e-05,0.37739]
[1780291561270,41.2,73284.99,0.0,-0.9969,1e-05,0.38074]
[1780291562279,41.2,73290.05,0.0,-0.99687,1e-05,0.38394]
[1780291567313,41.2,73294.45,0.0,-0.99684,1e-05,0.38675]
[1780291570332,41.2,73287.86,0.0,-0.99688,1e-05,0.38255]
[1780291575368,41.2,73286.09,0.0,-0.99689,1e-05,0.38143]
[1780291580403,41.2,73291.66,0.0,-0.99686,1e-05,0.38497]
[1780291581411,41.2,73298.13,0.0,-0.99682,1e-05,0.38912]
[1780291582417,41.2,73303.34,0.0,-0.99679,1e-05,0.39248]
[1780291587453,41.2,73303.86,0.0,-0.99679,1e-05,0.39282]
[1780291592488,41.2,73302.59,0.0,-0.9968,1e-05,0.39095]
[1780291597524,41.2,73302.79,0.0,-0.9968,1e-05,0.39108]
[1780291602559,41.2,73303.94,0.0,-0.9968,1e-05,0.39183]
[1780291607593,41.2,73304.39,0.0,-0.99679,1e-05,0.39212]
[1780291612630,41.2,73304.16,0.0,-0.99679,1e-05,0.39197]
[1780291617665,41.2,73304.96,0.0,-0.99679,1e-05,0.39249]
[1780291622705,41.2,73306.25,0.0,-0.99678,1e-05,0.39332]
[1780291627737,41.2,73297.21,0.0,-0.99683,1e-05,0.38749]
[1780291628746,41.2,73296.51,0.0,-0.99684,1e-05,0.38704]
[1780291633781,41.2,73293.59,0.0,-0.99686,1e-05,0.38517]
[1780291638814,41.2,73291.8,0.0,-0.99687,1e-05,0.38403]
[1780291640830,41.2,73286.61,0.0,-0.9969,1e-05,0.38074]
[1780291642843,41.2,73284.3,0.0,-0.99691,1e-05,0.37928]
[1780291647879,41.2,73279.1,0.0,-0.99694,1e-05,0.37602]
[1780291649894,41.2,73265.57,0.0,-0.99701,1e-05,0.36764]
[1780291650901,41.2,73263.52,0.0,-0.99702,1e-05,0.36639]
[1780291655938,41.2,73264.34,0.0,-0.99703,1e-05,0.36589]
[1780291660975,41.2,73263.89,0.0,-0.99703,1e-05,0.36562]
[1780291662985,41.2,73271.01,0.0,-0.99699,1e-05,0.36999]
[1780291664998,41.2,73277.41,0.0,-0.99696,1e-05,0.37395]
[1780291670039,41.2,73276.98,0.0,-0.99696,1e-05,0.37369]
[1780291675071,41.2,73283.88,0.0,-0.99692,1e-05,0.378]
[1780291680107,41.2,73286.38,0.0,-0.9969,1e-05,0.37957]
[1780291685143,41.2,73283.89,0.0,-0.99692,1e-05,0.378]
[1780291686148,41.2,73275.01,0.0,-0.99697,1e-05,0.37246]
[1780291691183,41.2,73276.23,0.0,-0.99696,1e-05,0.37322]
[1780291696219,41.2,73274.84,0.0,-0.99697,1e-05,0.37236]
[1780291701254,41.2,73274.11,0.0,-0.99697,1e-05,0.3719]
[1780291706289,41.2,73270.09,0.0,-0.997,1e-05,0.36942]
[1780291711326,41.2,73267.38,0.0,-0.99702,1e-05,0.36676]
[1780291716360,41.2,73268.81,0.0,-0.99701,1e-05,0.36764]
[1780291721395,41.2,73270.28,0.0,-0.997,1e-05,0.36854]
[1780291726431,41.2,73266.35,0.0,-0.99702,1e-05,0.36613]
[1780291732472,41.2,73265.6,0.0,-0.99703,1e-05,0.36567]
[1780291737508,41.2,73266.8,0.0,-0.99702,1e-05,0.36641]
[1780291742543,41.2,73269.87,0.0,-0.997,1e-05,0.36829]
[1780291747580,41.2,73267.26,0.0,-0.99702,1e-05,0.36669]
[1780291752615,41.2,73264.64,0.0,-0.99703,1e-05,0.36509]
[1780291757650,41.2,73263.76,0.0,-0.99704,1e-05,0.36455]
[1780291759667,41.2,73257.29,0.0,-0.99707,1e-05,0.36063]
[1780291760674,41.2,73251.69,0.0,-0.9971,1e-05,0.35726]
[1780291763473,41.2,73246.36,0.0,-0.99713,1e-05,0.35408]
[1780291768729,41.2,73244.25,0.0,-0.99714,1e-05,0.35283]
[1780291773764,41.2,73244.28,0.0,-0.99715,1e-05,0.35189]
[1780291777792,41.2,73249.35,0.0,-0.99712,1e-05,0.35489]
[1780291780814,41.2,73254.9,0.0,-0.99709,1e-05,0.35821]
[1780291785849,41.2,73252.4,0.0,-0.99711,1e-05,0.35671]
[1780291790884,41.2,73252.32,0.0,-0.99711,1e-05,0.35667]
[1780291795920,41.2,73246.58,0.0,-0.99714,1e-05,0.35325]
[1780291800956,41.2,73244.32,0.0,-0.99715,1e-05,0.35191]
[1780291803974,41.2,73250.3,0.0,-0.99712,1e-05,0.35546]
[1780291807006,41.2,73251.73,0.0,-0.99711,1e-05,0.35631]
[1780291812042,41.2,73253.88,0.0,-0.9971,1e-05,0.3576]
[1780291814054,41.2,73259.28,0.0,-0.99707,1e-05,0.36085]
[1780291816083,41.2,73264.57,0.0,-0.99704,1e-05,0.36405]
[1780291821118,41.2,73263.88,0.0,-0.99705,1e-05,0.36363]
[1780291825148,41.2,73255.02,0.0,-0.99709,1e-05,0.35828]
[1780291826156,41.2,73250.99,0.0,-0.99711,1e-05,0.35587]
[1780291827163,41.2,73256.25,0.0,-0.99709,1e-05,0.35902]
[1780291828169,41.2,73260.58,0.0,-0.99706,1e-05,0.36163]
[1780291830184,41.2,73265.27,0.0,-0.99704,1e-05,0.36448]
[1780291835225,41.2,73261.79,0.0,-0.99706,1e-05,0.36138]
[1780291840259,41.2,73261.9,0.0,-0.99706,1e-05,0.36145]
[1780291845296,41.2,73262.4,0.0,-0.99706,1e-05,0.36175]
[1780291850330,41.2,73264.73,0.0,-0.99705,1e-05,0.36316]
[1780291855364,41.2,73259.72,0.0,-0.99708,1e-05,0.36013]
[1780291860400,41.2,73263.08,0.0,-0.99706,1e-05,0.36216]
[1780291862415,41.2,73273.46,0.0,-0.997,1e-05,0.3685]
[1780291863424,41.2,73281.87,0.0,-0.99695,1e-05,0.3737]
[1780291864428,41.2,73282.76,0.0,-0.99695,1e-05,0.37426]
[1780291867452,41.2,73287.97,0.0,-0.99692,1e-05,0.37752]
[1780291872486,41.2,73286.88,0.0,-0.99693,1e-05,0.37683]
[1780291877521,41.2,73290.36,0.0,-0.99691,1e-05,0.37902]
[1780291880541,41.2,73296.43,0.0,-0.99687,1e-05,0.38286]
[1780291881549,41.2,73301.65,0.0,-0.99684,1e-05,0.38619]
[1780291882556,41.2,73302.46,0.0,-0.99684,1e-05,0.38671]
[1780291886584,41.2,73307.28,0.0,-0.99681,1e-05,0.38981]
[1780291891619,41.2,73307.21,0.0,-0.99682,1e-05,0.38872]
[1780291896654,41.2,73309.54,0.0,-0.9968,1e-05,0.39023]
[1780291898668,41.2,73315.72,0.0,-0.99677,1e-05,0.39424]
[1780291903705,41.2,73311.05,0.0,-0.9968,1e-05,0.3912]
[1780291905717,41.2,73302.47,0.0,-0.99685,1e-05,0.38568]
[1780291906724,41.2,73300.79,0.0,-0.99686,1e-05,0.38461]
[1780291911759,41.2,73300.61,0.0,-0.99686,1e-05,0.38449]
[1780291917801,41.2,73299.47,0.0,-0.99686,1e-05,0.38377]
[1780291921832,41.2,73293.54,0.0,-0.9969,1e-05,0.38]
[1780291924851,41.2,73289.39,0.0,-0.99692,1e-05,0.37739]
[1780291929889,41.2,73288.92,0.0,-0.99692,1e-05,0.3771]
[1780291934923,41.2,73295.53,0.0,-0.99689,1e-05,0.38126]
[1780291935930,41.2,73297.9,0.0,-0.99687,1e-05,0.38277]
[1780291940964,41.2,73300.29,0.0,-0.99686,1e-05,0.38429]
[1780291946001,41.2,73303.17,0.0,-0.99684,1e-05,0.38613]
[1780291948776,41.2,73310.67,0.0,-0.9968,1e-05,0.39096]
[1780291950029,41.2,73315.72,0.0,-0.99677,1e-05,0.39424]
[1780291951037,41.2,73316.75,0.0,-0.99677,1e-05,0.39386]
[1780291952045,41.2,73316.31,0.0,-0.99677,1e-05,0.39357]
[1780291957081,41.2,73316.4,0.0,-0.99677,1e-05,0.39363]
[1780291962116,41.2,73321.67,0.0,-0.99674,1e-05,0.39707]
[1780291967153,41.2,73320.43,0.0,-0.99675,1e-05,0.39626]
[1780291972186,41.2,73323.05,0.0,-0.99673,1e-05,0.39798]
[1780291977221,41.2,73320.31,0.0,-0.99675,1e-05,0.39618]
[1780291982256,41.2,73320.26,0.0,-0.99675,1e-05,0.39615]
[1780291987290,41.2,73315.86,0.0,-0.99678,1e-05,0.39328]
[1780291992326,41.2,73317.68,0.0,-0.99677,1e-05,0.39446]
[1780291997360,41.2,73324.68,0.0,-0.99672,1e-05,0.39905]
[1780292000382,41.2,73315.42,0.0,-0.99678,1e-05,0.39299]
[1780292002397,41.2,73315.14,0.0,-0.99678,1e-05,0.39281]
[1780292007429,41.2,73316.51,0.0,-0.99677,1e-05,0.3937]
[1780292012467,41.2,73316.08,0.0,-0.99678,1e-05,0.39237]
[1780292017501,41.2,73316.2,0.0,-0.99678,1e-05,0.39245]
[1780292022535,41.2,73312.79,0.0,-0.9968,1e-05,0.39024]
[1780292023542,41.2,73307.25,0.0,-0.99683,1e-05,0.38667]
[1780292024550,41.2,73304.44,0.0,-0.99685,1e-05,0.38487]
[1780292029588,41.2,73298.98,0.0,-0.99688,1e-05,0.3814]
[1780292031600,41.2,73292.17,0.0,-0.99692,1e-05,0.3771]
[1780292035631,41.2,73297.45,0.0,-0.99689,1e-05,0.38043]
[1780292040666,41.2,73297.81,0.0,-0.99689,1e-05,0.38066]
[1780292045699,41.2,73297.55,0.0,-0.99689,1e-05,0.38049]
[1780292051746,41.2,73297.41,0.0,-0.99689,1e-05,0.3804]
[1780292056777,41.2,73297.84,0.0,-0.99689,1e-05,0.38067]
[1780292061814,41.2,73300.7,0.0,-0.99687,1e-05,0.38249]
[1780292066850,41.2,73301.24,0.0,-0.99687,1e-05,0.38283]
[1780292071884,41.2,73297.6,0.0,-0.9969,1e-05,0.3795]
[1780292076919,41.2,73297.65,0.0,-0.9969,1e-05,0.37953]
[1780292081954,41.2,73297.2,0.0,-0.9969,1e-05,0.37925]
[1780292086988,41.2,73296.49,0.0,-0.9969,1e-05,0.3788]
[1780292092024,41.2,73296.74,0.0,-0.9969,1e-05,0.37895]
[1780292097067,41.2,73299.9,0.0,-0.99689,1e-05,0.38095]
[1780292102093,41.2,73303.19,0.0,-0.99687,1e-05,0.38304]
[1780292109908,41.2,73300.84,0.0,-0.99688,1e-05,0.38155]
[1780292115184,41.2,73303.44,0.0,-0.99686,1e-05,0.3832]
[1780292118206,41.2,73307.88,0.0,-0.99684,1e-05,0.38604]
[1780292123241,41.2,73309.1,0.0,-0.99683,1e-05,0.38682]
[1780292128275,41.2,73308.55,0.0,-0.99684,1e-05,0.38647]
[1780292133320,41.2,73307.0,0.0,-0.99685,1e-05,0.38444]
[1780292138349,41.2,73307.48,0.0,-0.99685,1e-05,0.38474]
[1780292143385,41.2,73308.19,0.0,-0.99685,1e-05,0.3852]
[1780292149428,41.2,73308.66,0.0,-0.99684,1e-05,0.3855]
[1780292151442,41.2,73303.58,0.0,-0.99687,1e-05,0.38226]
[1780292153456,41.2,73299.92,0.0,-0.99689,1e-05,0.37994]
[1780292159498,41.2,73296.98,0.0,-0.99691,1e-05,0.37808]
[1780292163529,41.2,73289.72,0.0,-0.99695,1e-05,0.37354]
[1780292164537,41.2,73289.55,0.0,-0.99695,1e-05,0.37343]
[1780292169573,41.2,73288.21,0.0,-0.99696,1e-05,0.3726]
[1780292171586,41.2,73298.19,0.0,-0.9969,1e-05,0.37885]
[1780292172593,41.2,73299.86,0.0,-0.99689,1e-05,0.3799]
[1780292177629,41.2,73304.69,0.0,-0.99687,1e-05,0.38296]
[1780292180650,41.2,73310.17,0.0,-0.99683,1e-05,0.38647]
[1780292185685,41.2,73309.49,0.0,-0.99684,1e-05,0.38603]
[1780292190720,41.2,73308.96,0.0,-0.99684,1e-05,0.38569]
[1780292195755,41.2,73309.26,0.0,-0.99685,1e-05,0.38485]
[1780292198778,41.2,73301.94,0.0,-0.99689,1e-05,0.38019]
[1780292199784,41.2,73295.11,0.0,-0.99693,1e-05,0.37589]
[1780292200545,41.2,73294.31,0.0,-0.99693,1e-05,0.37539]
[1780292205826,41.2,73290.4,0.0,-0.99696,1e-05,0.37295]
[1780292210861,41.2,73282.88,0.0,-0.997,1e-05,0.36829]
[1780292211868,41.2,73277.69,0.0,-0.99703,1e-05,0.36511]
[1780292212877,41.2,73277.23,0.0,-0.99703,1e-05,0.36483]
[1780292217911,41.2,73275.72,0.0,-0.99704,1e-05,0.36391]
[1780292222957,41.2,73270.24,0.0,-0.99707,1e-05,0.36058]
[1780292223954,41.2,73265.96,0.0,-0.99709,1e-05,0.358]
[1780292224960,41.2,73258.22,0.0,-0.99713,1e-05,0.35338]
[1780292225967,41.2,73251.63,0.0,-0.99717,1e-05,0.34948]
[1780292226973,41.2,73248.78,0.0,-0.99718,1e-05,0.34781]
[1780292232022,41.2,73250.12,0.0,-0.99717,1e-05,0.3486]
[1780292234048,41.2,73244.02,0.0,-0.9972,1e-05,0.34503]
[1780292235058,41.2,73235.27,0.0,-0.99725,1e-05,0.33997]
[1780292236061,41.2,73227.52,0.0,-0.99729,1e-05,0.33554]
[1780292237069,41.2,73227.3,0.0,-0.99729,1e-05,0.33542]
[1780292240090,41.2,73224.82,0.0,-0.9973,1e-05,0.33401]
[1780292241096,41.2,73229.58,0.0,-0.99728,1e-05,0.33671]
[1780292246131,41.2,73236.04,0.0,-0.99725,1e-05,0.34041]
[1780292250160,41.2,73244.42,0.0,-0.9972,1e-05,0.34526]
[1780292251169,41.2,73250.63,0.0,-0.99718,1e-05,0.34793]
[1780292255209,41.2,73255.26,0.0,-0.99715,1e-05,0.35066]
[1780292256209,41.2,73248.44,0.0,-0.99719,1e-05,0.34665]
[1780292263258,41.2,73247.37,0.0,-0.9972,1e-05,0.34603]
[1780292268293,41.2,73249.71,0.0,-0.99718,1e-05,0.3474]
[1780292273330,41.2,73251.03,0.0,-0.99718,1e-05,0.34817]
[1780292278364,41.2,73252.56,0.0,-0.99717,1e-05,0.34907]
[1780292281385,41.2,73258.09,0.0,-0.99714,1e-05,0.35233]
[1780292283400,41.2,73258.7,0.0,-0.99714,1e-05,0.35269]
[1780292288435,41.2,73257.29,0.0,-0.99714,1e-05,0.35186]
[1780292290448,41.2,73265.49,0.0,-0.9971,1e-05,0.35674]
[1780292292463,41.2,73266.09,0.0,-0.9971,1e-05,0.3571]
[1780292297499,41.2,73266.26,0.0,-0.9971,1e-05,0.3572]
[1780292302533,41.2,73267.22,0.0,-0.99709,1e-05,0.35778]
[1780292306561,41.2,73273.44,0.0,-0.99706,1e-05,0.36153]
[1780292311598,41.2,73274.63,0.0,-0.99706,1e-05,0.36127]
[1780292316633,41.2,73277.22,0.0,-0.99704,1e-05,0.36284]
[1780292321670,41.2,73274.65,0.0,-0.99706,1e-05,0.36128]
[1780292322674,41.2,73268.49,0.0,-0.99709,1e-05,0.35756]
[1780292323681,41.2,73267.07,0.0,-0.9971,1e-05,0.35671]
[1780292328721,41.2,73269.33,0.0,-0.99709,1e-05,0.35807]
[1780292333755,41.2,73270.79,0.0,-0.99708,1e-05,0.35895]
[1780292338791,41.2,73271.41,0.0,-0.99708,1e-05,0.35932]
[1780292343827,41.2,73270.3,0.0,-0.99708,1e-05,0.35865]
[1780292346849,41.2,73287.64,0.0,-0.99699,1e-05,0.36922]
[1780292347856,41.2,73288.4,0.0,-0.99698,1e-05,0.36969]
[1780292352890,41.2,73287.18,0.0,-0.99699,1e-05,0.36894]
[1780292357929,41.2,73289.57,0.0,-0.99698,1e-05,0.37042]
[1780292360950,41.2,73293.93,0.0,-0.99695,1e-05,0.37312]
[1780292365985,41.2,73289.9,0.0,-0.99697,1e-05,0.37062]
[1780292371021,41.2,73289.94,0.0,-0.99698,1e-05,0.36964]
[1780292376055,41.2,73291.41,0.0,-0.99697,1e-05,0.37055]
[1780292381097,41.2,73292.84,0.0,-0.99697,1e-05,0.37143]
[1780292386131,41.2,73290.93,0.0,-0.99698,1e-05,0.37025]
[1780292391167,41.2,73290.25,0.0,-0.99698,1e-05,0.36983]
[1780292396204,41.2,73290.47,0.0,-0.99698,1e-05,0.36996]
[1780292401239,41.2,73291.68,0.0,-0.99697,1e-05,0.37071]
[1780292402245,41.2,73297.21,0.0,-0.99694,1e-05,0.37415]
[1780292403254,41.2,73298.4,0.0,-0.99693,1e-05,0.3749]
[1780292407280,41.2,73304.36,0.0,-0.9969,1e-05,0.37864]
[1780292408287,41.2,73309.18,0.0,-0.99687,1e-05,0.38169]
[1780292413325,41.2,73310.71,0.0,-0.99686,1e-05,0.38267]
[1780292419087,41.2,73313.73,0.0,-0.99685,1e-05,0.3846]
[1780292422390,41.2,73308.02,0.0,-0.99688,1e-05,0.38096]
[1780292423396,41.2,73306.58,0.0,-0.99689,1e-05,0.38005]
[1780292429157,41.2,73304.91,0.0,-0.9969,1e-05,0.37899]
[1780292434476,41.2,73306.28,0.0,-0.9969,1e-05,0.37883]
[1780292439507,41.2,73306.98,0.0,-0.99689,1e-05,0.37927]
[1780292444541,41.2,73307.2,0.0,-0.99689,1e-05,0.37941]
[1780292451593,41.2,73307.04,0.0,-0.99689,1e-05,0.37931]
[1780292459369,41.2,73305.31,0.0,-0.9969,1e-05,0.37822]
[1780292464684,41.2,73306.75,0.0,-0.9969,1e-05,0.37913]
[1780292469720,41.2,73306.46,0.0,-0.9969,1e-05,0.37894]
[1780292474755,41.2,73305.78,0.0,-0.9969,1e-05,0.37851]
[1780292479792,41.2,73307.24,0.0,-0.99689,1e-05,0.37944]
[1780292484828,41.2,73308.02,0.0,-0.99689,1e-05,0.37993]
[1780292490867,41.2,73306.22,0.0,-0.9969,1e-05,0.37879]
[1780292495906,41.2,73304.91,0.0,-0.99691,1e-05,0.37694]
[1780292501945,41.2,73305.0,0.0,-0.99691,1e-05,0.377]
[1780292504966,41.2,73296.66,0.0,-0.99696,1e-05,0.37178]
[1780292506980,41.2,73298.15,0.0,-0.99695,1e-05,0.37271]
[1780292512017,41.2,73297.75,0.0,-0.99695,1e-05,0.37246]
[1780292514029,41.2,73309.39,0.0,-0.99689,1e-05,0.37977]
[1780292515036,41.2,73311.83,0.0,-0.99687,1e-05,0.38132]
[1780292520071,41.2,73308.46,0.0,-0.99689,1e-05,0.37918]
[1780292525106,41.2,73312.06,0.0,-0.99687,1e-05,0.38146]
[1780292530140,41.2,73312.49,0.0,-0.99687,1e-05,0.38173]
[1780292535176,41.2,73312.4,0.0,-0.99687,1e-05,0.38168]
[1780292540212,41.2,73312.66,0.0,-0.99687,1e-05,0.38184]
[1780292545245,41.2,73313.02,0.0,-0.99687,1e-05,0.38207]
[1780292551290,41.2,73312.87,0.0,-0.99688,1e-05,0.38094]
[1780292556323,41.2,73311.15,0.0,-0.99689,1e-05,0.37985]
[1780292561359,41.2,73310.68,0.0,-0.99689,1e-05,0.37956]
[1780292566393,41.2,73310.41,0.0,-0.99689,1e-05,0.37939]
[1780292572450,41.2,73310.16,0.0,-0.99689,1e-05,0.37923]
[1780292577484,41.2,73309.55,0.0,-0.9969,1e-05,0.37884]
[1780292582522,41.2,73306.34,0.0,-0.99691,1e-05,0.37682]
[1780292584532,41.2,73299.64,0.0,-0.99695,1e-05,0.37263]
[1780292590294,41.2,73302.79,0.0,-0.99693,1e-05,0.37459]
[1780292595620,41.2,73306.79,0.0,-0.99691,1e-05,0.3771]
[1780292600365,41.2,73312.09,0.0,-0.99688,1e-05,0.38045]
[1780292606697,41.2,73312.64,0.0,-0.99688,1e-05,0.3808]
[1780292611733,41.2,73313.69,0.0,-0.99688,1e-05,0.38043]
[1780292616767,41.2,73314.08,0.0,-0.99688,1e-05,0.38068]
[1780292622811,41.2,73313.83,0.0,-0.99688,1e-05,0.38052]
[1780292625832,41.2,73320.91,0.0,-0.99684,1e-05,0.38504]
[1780292627847,41.2,73327.16,0.0,-0.9968,1e-05,0.38906]
[1780292632882,41.2,73322.28,0.0,-0.99683,1e-05,0.38591]
[1780292636915,41.2,73313.0,0.0,-0.99688,1e-05,0.38]
[1780292639942,41.2,73311.13,0.0,-0.9969,1e-05,0.37881]
[1780292644972,41.2,73312.9,0.0,-0.99689,1e-05,0.37993]
[1780292651017,41.2,73308.03,0.0,-0.99691,1e-05,0.37686]
[1780292659073,41.2,73307.94,0.0,-0.99691,1e-05,0.3768]
[1780292664107,41.2,73308.9,0.0,-0.99691,1e-05,0.37741]
[1780292669143,41.2,73307.43,0.0,-0.99692,1e-05,0.37648]
[1780292674177,41.2,73308.77,0.0,-0.99692,1e-05,0.3763]
[1780292679214,41.2,73308.82,0.0,-0.99692,1e-05,0.37633]
[1780292685260,41.2,73311.26,0.0,-0.9969,1e-05,0.37787]
[1780292687269,41.2,73320.13,0.0,-0.99685,1e-05,0.3835]
[1780292688275,41.2,73322.23,0.0,-0.99684,1e-05,0.38484]
[1780292693311,41.2,73322.85,0.0,-0.99684,1e-05,0.38524]
[1780292698346,41.2,73325.0,0.0,-0.99682,1e-05,0.38662]
[1780292703384,41.2,73321.11,0.0,-0.99685,1e-05,0.38412]
[1780292708421,41.2,73318.44,0.0,-0.99686,1e-05,0.38242]
[1780292713455,41.2,73318.18,0.0,-0.99686,1e-05,0.38225]
[1780292718489,41.2,73315.02,0.0,-0.99688,1e-05,0.38025]
[1780292724531,41.2,73315.01,0.0,-0.99688,1e-05,0.38024]
[1780292729566,41.2,73315.18,0.0,-0.99688,1e-05,0.38035]
[1780292734602,41.2,73317.33,0.0,-0.99688,1e-05,0.38068]
[1780292735610,41.2,73310.07,0.0,-0.99692,1e-05,0.37609]
[1780292736616,41.2,73306.85,0.0,-0.99694,1e-05,0.37408]
[1780292738629,41.2,73304.77,0.0,-0.99695,1e-05,0.37278]
[1780292744672,41.2,73303.26,0.0,-0.99696,1e-05,0.37184]
[1780292749706,41.2,73303.28,0.0,-0.99696,1e-05,0.37185]
[1780292757472,41.2,73303.14,0.0,-0.99696,1e-05,0.37176]
[1780292762798,41.2,73301.97,0.0,-0.99696,1e-05,0.37103]
[1780292768550,41.2,73304.07,0.0,-0.99695,1e-05,0.37234]
[1780292773877,41.2,73305.56,0.0,-0.99694,1e-05,0.37327]
[1780292778912,41.2,73305.94,0.0,-0.99694,1e-05,0.37351]
[1780292783948,41.2,73303.37,0.0,-0.99696,1e-05,0.3719]
[1780292788985,41.2,73304.89,0.0,-0.99695,1e-05,0.37285]
[1780292796033,41.2,73304.62,0.0,-0.99696,1e-05,0.37167]
[1780292802076,41.2,73304.68,0.0,-0.99696,1e-05,0.37171]
[1780292807112,41.2,73304.78,0.0,-0.99696,1e-05,0.37177]
[1780292812148,41.2,73304.67,0.0,-0.99696,1e-05,0.3717]
[1780292817182,41.2,73305.47,0.0,-0.99695,1e-05,0.3722]
[1780292819195,41.2,73313.24,0.0,-0.99691,1e-05,0.37706]
[1780292821209,41.2,73315.45,0.0,-0.9969,1e-05,0.37846]
[1780292826244,41.2,73318.27,0.0,-0.99688,1e-05,0.38024]
[1780292832288,41.2,73316.87,0.0,-0.99689,1e-05,0.37936]
[1780292837324,41.2,73313.53,0.0,-0.99691,1e-05,0.37725]
[1780292842358,41.2,73315.69,0.0,-0.99689,1e-05,0.37861]
[1780292846386,41.2,73321.07,0.0,-0.99686,1e-05,0.38202]
[1780292848400,41.2,73324.42,0.0,-0.99684,1e-05,0.38416]
[1780292853435,41.2,73327.43,0.0,-0.99683,1e-05,0.38505]
[1780292858470,41.2,73330.64,0.0,-0.99682,1e-05,0.38711]
[1780292860484,41.2,73338.57,0.0,-0.99677,1e-05,0.39225]
[1780292863505,41.2,73339.31,0.0,-0.99677,1e-05,0.39274]
[1780292868540,41.2,73343.52,0.0,-0.99674,1e-05,0.39549]
[1780292873575,41.2,73343.45,0.0,-0.99674,1e-05,0.39544]
[1780292878610,41.2,73344.35,0.0,-0.99674,1e-05,0.39604]
[1780292881631,41.2,73349.61,0.0,-0.9967,1e-05,0.39951]
[1780292886666,41.2,73344.71,0.0,-0.99673,1e-05,0.39627]
[1780292891706,41.2,73345.19,0.0,-0.99673,1e-05,0.39659]
[1780292892707,41.2,73340.08,0.0,-0.99676,1e-05,0.39324]
[1780292893715,41.2,73338.1,0.0,-0.99677,1e-05,0.39195]
[1780292894723,41.2,73332.55,0.0,-0.9968,1e-05,0.38835]
[1780292895728,41.2,73331.74,0.0,-0.99681,1e-05,0.38782]
[1780292900765,41.2,73333.56,0.0,-0.9968,1e-05,0.389]
[1780292905799,41.2,73333.54,0.0,-0.9968,1e-05,0.38899]
[1780292910833,41.2,73334.03,0.0,-0.9968,1e-05,0.3893]
[1780292919630,41.2,73332.94,0.0,-0.99681,1e-05,0.38755]
[1780292924932,41.2,73334.0,0.0,-0.9968,1e-05,0.38823]
[1780292929967,41.2,73333.92,0.0,-0.99681,1e-05,0.38818]
[1780292935001,41.2,73335.0,0.0,-0.9968,1e-05,0.38888]
[1780292940039,41.2,73339.26,0.0,-0.99677,1e-05,0.39164]
[1780292944066,41.2,73341.5,0.0,-0.99676,1e-05,0.39311]
[1780292949850,41.2,73342.95,0.0,-0.99675,1e-05,0.39405]
[1780292954135,41.2,73358.16,0.0,-0.99666,1e-05,0.40412]
[1780292956150,41.2,73360.85,0.0,-0.99664,1e-05,0.40592]
[1780292961186,41.2,73360.48,0.0,-0.99665,1e-05,0.40567]
[1780292966222,41.2,73358.56,0.0,-0.99666,1e-05,0.40438]
[1780292971256,41.2,73358.5,0.0,-0.99667,1e-05,0.40326]
[1780292976291,41.2,73359.17,0.0,-0.99666,1e-05,0.40371]
[1780292981325,41.2,73354.65,0.0,-0.99669,1e-05,0.4007]
[1780292986360,41.2,73350.14,0.0,-0.99672,1e-05,0.39771]
[1780292991395,41.2,73356.71,0.0,-0.99668,1e-05,0.40207]
[1780292993418,41.2,73344.06,0.0,-0.99675,1e-05,0.39372]
[1780292994422,41.2,73322.77,0.0,-0.99688,1e-05,0.38]
[1780292995429,41.2,73317.44,0.0,-0.99691,1e-05,0.37663]
[1780292996436,41.2,73319.58,0.0,-0.9969,1e-05,0.37798]
[1780293001470,41.2,73314.83,0.0,-0.99692,1e-05,0.37499]
[1780293006505,41.2,73314.37,0.0,-0.99693,1e-05,0.3747]
[1780293011544,41.2,73314.02,0.0,-0.99693,1e-05,0.37448]
[1780293015570,41.2,73305.83,0.0,-0.99697,1e-05,0.36938]
[1780293016579,41.2,73302.31,0.0,-0.99699,1e-05,0.36721]
[1780293017589,41.2,73297.85,0.0,-0.99702,1e-05,0.36447]
[1780293019601,41.2,73292.16,0.0,-0.99705,1e-05,0.361]
[1780293024633,41.2,73292.84,0.0,-0.99705,1e-05,0.36141]
[1780293030678,41.2,73292.66,0.0,-0.99705,1e-05,0.3613]
[1780293031683,41.2,73306.66,0.0,-0.99698,1e-05,0.36888]
[1780293032690,41.2,73315.32,0.0,-0.99693,1e-05,0.37427]
[1780293034703,41.2,73309.38,0.0,-0.99696,1e-05,0.37057]
[1780293039738,41.2,73309.71,0.0,-0.99696,1e-05,0.37077]
[1780293046789,41.2,73309.78,0.0,-0.99696,1e-05,0.37082]
[1780293051823,41.2,73310.85,0.0,-0.99695,1e-05,0.37148]
[1780293056860,41.2,73309.97,0.0,-0.99696,1e-05,0.37094]
[1780293060886,41.2,73315.19,0.0,-0.99693,1e-05,0.37419]
[1780293061894,41.2,73322.54,0.0,-0.99689,1e-05,0.37882]
[1780293062902,41.2,73324.77,0.0,-0.99688,1e-05,0.38024]
[1780293067937,41.2,73333.23,0.0,-0.99683,1e-05,0.38564]
[1780293068943,41.2,73338.92,0.0,-0.99679,1e-05,0.38931]
[1780293069952,41.2,73339.54,0.0,-0.99679,1e-05,0.38972]
[1780293074985,41.2,73336.29,0.0,-0.99681,1e-05,0.38761]
[1780293080026,41.2,73336.5,0.0,-0.99681,1e-05,0.38775]
[1780293085059,41.2,73332.93,0.0,-0.99683,1e-05,0.38545]
[1780293090857,41.2,73332.3,0.0,-0.99683,1e-05,0.38504]
[1780293096137,41.2,73331.41,0.0,-0.99685,1e-05,0.38343]
[1780293101173,41.2,73330.28,0.0,-0.99685,1e-05,0.38271]
[1780293106207,41.2,73330.48,0.0,-0.99685,1e-05,0.38283]
[1780293112249,41.2,73330.16,0.0,-0.99685,1e-05,0.38263]
[1780293117284,41.2,73329.64,0.0,-0.99686,1e-05,0.3823]
[1780293122320,41.2,73326.55,0.0,-0.99687,1e-05,0.38033]
[1780293127355,41.2,73327.74,0.0,-0.99687,1e-05,0.38109]
[1780293132389,41.2,73326.47,0.0,-0.99687,1e-05,0.38028]
[1780293139442,41.2,73329.66,0.0,-0.99686,1e-05,0.38231]
[1780293144475,41.2,73329.79,0.0,-0.99685,1e-05,0.38239]
[1780293149510,41.2,73326.78,0.0,-0.99687,1e-05,0.38048]
[1780293154546,41.2,73326.73,0.0,-0.99688,1e-05,0.37941]
[1780293159582,41.2,73324.61,0.0,-0.99689,1e-05,0.37807]
[1780293164615,41.2,73322.95,0.0,-0.9969,1e-05,0.37702]
[1780293169651,41.2,73322.27,0.0,-0.99691,1e-05,0.37659]
[1780293174685,41.2,73322.96,0.0,-0.9969,1e-05,0.37703]
[1780293179720,41.2,73319.55,0.0,-0.99692,1e-05,0.37488]
[1780293182742,41.2,73313.8,0.0,-0.99695,1e-05,0.37129]
[1780293183748,41.2,73307.76,0.0,-0.99699,1e-05,0.36754]
[1780293184755,41.2,73305.17,0.0,-0.997,1e-05,0.36595]
[1780293188785,41.2,73302.52,0.0,-0.99702,1e-05,0.36432]
[1780293193819,41.2,73302.87,0.0,-0.99702,1e-05,0.36454]
[1780293198853,41.2,73305.72,0.0,-0.997,1e-05,0.36629]
[1780293203888,41.2,73305.88,0.0,-0.997,1e-05,0.36638]
[1780293208923,41.2,73303.78,0.0,-0.99701,1e-05,0.36509]
[1780293213958,41.2,73301.96,0.0,-0.99703,1e-05,0.36298]
[1780293218995,41.2,73298.05,0.0,-0.99705,1e-05,0.3606]
[1780293226044,41.2,73293.83,0.0,-0.99707,1e-05,0.35804]
[1780293231078,41.2,73289.04,0.0,-0.9971,1e-05,0.35516]
[1780293236114,41.2,73288.06,0.0,-0.9971,1e-05,0.35458]
[1780293241148,41.2,73288.82,0.0,-0.9971,1e-05,0.35503]
[1780293246184,41.2,73289.96,0.0,-0.99709,1e-05,0.35571]
[1780293251986,41.2,73290.2,0.0,-0.99709,1e-05,0.35586]
[1780293258265,41.2,73290.2,0.0,-0.99709,1e-05,0.35586]
[1780293263302,41.2,73290.12,0.0,-0.99709,1e-05,0.35581]
[1780293268338,41.2,73290.15,0.0,-0.99709,1e-05,0.35583]
[1780293282197,41.2,73290.79,0.0,-0.9971,1e-05,0.35523]
[1780293287472,41.2,73291.85,0.0,-0.99709,1e-05,0.35586]
[1780293293515,41.2,73291.95,0.0,-0.99709,1e-05,0.35592]
[1780293302338,41.2,73291.67,0.0,-0.99709,1e-05,0.35576]
[1780293309638,41.2,73290.19,0.0,-0.9971,1e-05,0.35487]
[1780293316685,41.2,73290.88,0.0,-0.9971,1e-05,0.35528]
[1780293322480,41.2,73290.65,0.0,-0.9971,1e-05,0.35514]
[1780293327766,41.2,73290.52,0.0,-0.9971,1e-05,0.35507]
[1780293332799,41.2,73289.66,0.0,-0.99711,1e-05,0.35357]
[1780293337833,41.2,73290.89,0.0,-0.9971,1e-05,0.3543]
[1780293340854,41.2,73295.97,0.0,-0.99708,1e-05,0.35735]
[1780293345889,41.2,73295.14,0.0,-0.99708,1e-05,0.35685]
[1780293350925,41.2,73297.33,0.0,-0.99707,1e-05,0.35818]
[1780293355961,41.2,73297.92,0.0,-0.99707,1e-05,0.35853]
[1780293360996,41.2,73296.47,0.0,-0.99707,1e-05,0.35766]
[1780293367039,41.2,73295.08,0.0,-0.99708,1e-05,0.35682]
[1780293372831,41.2,73295.51,0.0,-0.99708,1e-05,0.35708]
[1780293378116,41.2,73296.56,0.0,-0.99707,1e-05,0.35771]
[1780293385169,41.2,73296.08,0.0,-0.99708,1e-05,0.35742]
[1780293390210,41.2,73294.69,0.0,-0.99708,1e-05,0.35658]
[1780293398259,41.2,73296.74,0.0,-0.99708,1e-05,0.35683]
[1780293400273,41.2,73302.14,0.0,-0.99705,1e-05,0.36009]
[1780293405308,41.2,73299.0,0.0,-0.99707,1e-05,0.35819]
[1780293411350,41.2,73299.85,0.0,-0.99706,1e-05,0.35871]
[1780293416386,41.2,73298.28,0.0,-0.99707,1e-05,0.35776]
[1780293421421,41.2,73295.58,0.0,-0.99709,1e-05,0.35613]
[1780293426456,41.2,73294.61,0.0,-0.99709,1e-05,0.35555]
[1780293430483,41.2,73289.29,0.0,-0.99712,1e-05,0.35237]
[1780293433256,41.2,73281.44,0.0,-0.99716,1e-05,0.34772]
[1780293438540,41.2,73280.03,0.0,-0.99717,1e-05,0.34689]
[1780293443574,41.2,73276.21,0.0,-0.99719,1e-05,0.34465]
[1780293447602,41.2,73272.61,0.0,-0.99721,1e-05,0.34255]
[1780293453395,41.2,73272.28,0.0,-0.99722,1e-05,0.3414]
[1780293459690,41.2,73272.37,0.0,-0.99722,1e-05,0.34146]
[1780293464721,41.2,73272.16,0.0,-0.99722,1e-05,0.34133]
[1780293469756,41.2,73273.35,0.0,-0.99721,1e-05,0.34202]
[1780293474791,41.2,73270.23,0.0,-0.99723,1e-05,0.34022]
[1780293479827,41.2,73268.38,0.0,-0.99724,1e-05,0.33915]
[1780293484862,41.2,73265.65,0.0,-0.99725,1e-05,0.33758]
[1780293485870,41.2,73260.04,0.0,-0.99728,1e-05,0.33437]
[1780293486875,41.2,73257.78,0.0,-0.99729,1e-05,0.33309]
[1780293491913,41.2,73256.16,0.0,-0.9973,1e-05,0.33217]
[1780293496946,41.2,73257.71,0.0,-0.99729,1e-05,0.33305]
[1780293501983,41.2,73258.89,0.0,-0.99729,1e-05,0.33372]
[1780293507018,41.2,73256.16,0.0,-0.9973,1e-05,0.33217]
[1780293512063,41.2,73255.17,0.0,-0.99731,1e-05,0.33067]
[1780293514073,41.2,73249.15,0.0,-0.99734,0.0,0.32729]
[1780293515084,41.2,73245.63,0.0,-0.99736,0.0,0.32533]
[1780293516087,41.2,73243.02,0.0,-0.99737,0.0,0.32388]
[1780293520114,41.2,73238.01,0.0,-0.9974,0.0,0.32112]
[1780293525151,41.2,73237.53,0.0,-0.9974,0.0,0.32085]
[1780293530184,41.2,73235.59,0.0,-0.99741,0.0,0.31979]
[1780293535220,41.2,73236.98,0.0,-0.9974,0.0,0.32055]
[1780293540259,41.2,73237.86,0.0,-0.9974,0.0,0.32103]
[1780293543275,41.2,73231.86,0.0,-0.99743,0.0,0.31775]
[1780293548310,41.2,73230.01,0.0,-0.99744,0.0,0.31674]
[1780293553346,41.2,73232.85,0.0,-0.99742,0.0,0.31829]
[1780293556366,41.2,73243.28,0.0,-0.99737,0.0,0.32402]
[1780293561402,41.2,73245.83,0.0,-0.99736,0.0,0.32544]
[1780293566438,41.2,73242.76,0.0,-0.99738,0.0,0.32374]
[1780293571473,41.2,73243.36,0.0,-0.99738,0.0,0.32315]
[1780293576510,41.2,73246.43,0.0,-0.99736,0.0,0.32485]
[1780293581545,41.2,73246.39,0.0,-0.99736,0.0,0.32483]
[1780293586579,41.2,73247.57,0.0,-0.99736,0.0,0.32549]
[1780293591614,41.2,73248.33,0.0,-0.99735,0.0,0.32591]
[1780293598407,41.2,73247.98,0.0,-0.99736,0.0,0.32572]
[1780293602695,41.2,73254.37,0.0,-0.99732,1e-05,0.32929]
[1780293605719,41.2,73259.95,0.0,-0.9973,1e-05,0.33244]
[1780293610750,41.2,73253.22,0.0,-0.99733,1e-05,0.32864]
[1780293614790,41.2,73250.28,0.0,-0.99735,0.0,0.327]
[1780293619823,41.2,73252.72,0.0,-0.99733,1e-05,0.32836]
[1780293624864,41.2,73254.91,0.0,-0.99732,1e-05,0.32959]
[1780293629894,41.2,73253.28,0.0,-0.99733,1e-05,0.32868]
[1780293634928,41.2,73248.96,0.0,-0.99736,0.0,0.32534]
[1780293635935,41.2,73248.01,0.0,-0.99736,0.0,0.32481]
[1780293640970,41.2,73245.28,0.0,-0.99738,0.0,0.3233]
[1780293646007,41.2,73247.98,0.0,-0.99736,0.0,0.32479]
[1780293651043,41.2,73248.57,0.0,-0.99736,0.0,0.32512]
[1780293653054,41.2,73254.41,0.0,-0.99733,1e-05,0.32838]
[1780293656077,41.2,73261.31,0.0,-0.9973,1e-05,0.33227]
[1780293660104,41.2,73264.68,0.0,-0.99728,1e-05,0.33419]
[1780293665141,41.2,73261.91,0.0,-0.99729,1e-05,0.33261]
[1780293668161,41.2,73255.73,0.0,-0.99733,1e-05,0.32912]
[1780293673195,41.2,73255.9,0.0,-0.99732,1e-05,0.32922]
[1780293675209,41.2,73246.86,0.0,-0.99737,0.0,0.32417]
[1780293680244,41.2,73242.51,0.0,-0.99739,0.0,0.32177]
[1780293686286,41.2,73243.43,0.0,-0.99739,0.0,0.32227]
[1780293690315,41.2,73236.67,0.0,-0.99742,0.0,0.31856]
[1780293695349,41.2,73234.56,0.0,-0.99744,0.0,0.3165]
[1780293700397,41.2,73231.1,0.0,-0.99745,0.0,0.31463]
[1780293705423,41.2,73229.59,0.0,-0.99746,0.0,0.31381]
[1780293710458,41.2,73243.52,0.0,-0.99739,0.0,0.32141]
[1780293711465,41.2,73248.96,0.0,-0.99737,0.0,0.32442]
[1780293716500,41.2,73253.05,0.0,-0.99735,0.0,0.32669]
[1780293721534,41.2,73255.46,0.0,-0.99733,1e-05,0.32804]
[1780293726570,41.2,73255.18,0.0,-0.99734,1e-05,0.32789]
[1780293731604,41.2,73251.28,0.0,-0.99735,0.0,0.32571]
[1780293736640,41.2,73253.2,0.0,-0.99735,0.0,0.32678]
[1780293741674,41.2,73254.37,0.0,-0.99734,0.0,0.32743]
[1780293746709,41.2,73263.25,0.0,-0.99729,1e-05,0.33244]
[1780293751744,41.2,73264.01,0.0,-0.9973,1e-05,0.33193]
[1780293756780,41.2,73263.54,0.0,-0.9973,1e-05,0.33166]
[1780293761814,41.2,73260.2,0.0,-0.99732,1e-05,0.32978]
[1780293764837,41.2,73252.37,0.0,-0.99736,0.0,0.32539]
[1780293770879,41.2,73249.89,0.0,-0.99737,0.0,0.32401]
[1780293775917,41.2,73250.01,0.0,-0.99737,0.0,0.32408]
[1780293780950,41.2,73252.95,0.0,-0.99735,0.0,0.32571]
[1780293783972,41.2,73258.43,0.0,-0.99733,1e-05,0.32878]
[1780293787998,41.2,73252.14,0.0,-0.99736,0.0,0.32526]
[1780293793034,41.2,73250.9,0.0,-0.99736,0.0,0.32457]
[1780293798068,41.2,73241.22,0.0,-0.99741,0.0,0.31923]
[1780293799075,41.2,73240.65,0.0,-0.99741,0.0,0.31892]
[1780293804111,41.2,73240.06,0.0,-0.99742,0.0,0.3186]
[1780293809147,41.2,73236.48,0.0,-0.99743,0.0,0.31664]
[1780293815187,41.2,73237.47,0.0,-0.99744,0.0,0.31628]
[1780293819215,41.2,73232.36,0.0,-0.99746,0.0,0.31351]
[1780293821230,41.2,73229.26,0.0,-0.99748,0.0,0.31184]
[1780293824250,41.2,73223.52,0.0,-0.9975,0.0,0.30877]
[1780293825257,41.2,73221.6,0.0,-0.99751,0.0,0.30775]
[1780293830294,41.2,73222.13,0.0,-0.99751,0.0,0.30804]
[1780293831299,41.2,73215.09,0.0,-0.99754,0.0,0.30432]
[1780293832308,41.2,73211.96,0.0,-0.99756,0.0,0.30267]
[1780293837350,41.2,73212.01,0.0,-0.99756,0.0,0.3027]
[1780293841383,41.2,73208.24,0.0,-0.99758,0.0,0.30073]
[1780293846418,41.2,73201.24,0.0,-0.99761,0.0,0.29711]
[1780293850446,41.2,73193.64,0.0,-0.99764,0.0,0.29322]
[1780293855480,41.2,73193.45,0.0,-0.99764,0.0,0.29312]
[1780293860515,41.2,73194.84,0.0,-0.99764,0.0,0.29383]
[1780293865553,41.2,73204.45,0.0,-0.99759,0.0,0.29877]
[1780293868572,41.2,73210.19,0.0,-0.99757,0.0,0.30175]
[1780293873606,41.2,73208.98,0.0,-0.99758,0.0,0.30025]
[1780293878643,41.2,73210.96,0.0,-0.99757,0.0,0.30128]
[1780293883676,41.2,73211.57,0.0,-0.99757,0.0,0.3016]
[1780293888712,41.2,73212.08,0.0,-0.99756,0.0,0.30186]
[1780293893751,41.2,73216.04,0.0,-0.99755,0.0,0.30394]
[1780293898787,41.2,73213.76,0.0,-0.99756,0.0,0.30274]
[1780293902815,41.2,73204.85,0.0,-0.9976,0.0,0.29811]
[1780293903823,41.2,73191.45,0.0,-0.99766,0.0,0.29126]
[1780293905839,41.2,73186.03,0.0,-0.99768,0.0,0.28853]
[1780293910874,41.2,73189.4,0.0,-0.99767,0.0,0.29022]
[1780293914902,41.2,73196.01,0.0,-0.99764,0.0,0.29357]
[1780293916915,41.2,73188.56,0.0,-0.99767,0.0,0.2898]
[1780293921951,41.2,73189.32,0.0,-0.99767,0.0,0.29018]
[1780293926985,41.2,73182.39,0.0,-0.9977,0.0,0.2867]
[1780293927995,41.2,73175.62,0.0,-0.99773,0.0,0.28334]
[1780293933028,41.2,73172.72,0.0,-0.99775,0.0,0.28109]
[1780293938066,41.2,73172.45,0.0,-0.99775,0.0,0.28095]
[1780293940818,41.2,73182.14,0.0,-0.99771,0.0,0.28574]
[1780293946124,41.2,73181.68,0.0,-0.99771,0.0,0.28551]
[1780293951155,41.2,73178.58,0.0,-0.99772,0.0,0.28397]
[1780293954183,41.2,73186.75,0.0,-0.99769,0.0,0.28805]
[1780293956192,41.2,73187.06,0.0,-0.99768,0.0,0.2882]
[1780293961229,41.2,73187.26,0.0,-0.99768,0.0,0.2883]
[1780293966264,41.2,73183.47,0.0,-0.9977,0.0,0.28641]
[1780293969283,41.2,73192.16,0.0,-0.99766,0.0,0.29077]
[1780293970291,41.2,73193.7,0.0,-0.99765,0.0,0.29155]
[1780293975327,41.2,73195.68,0.0,-0.99765,0.0,0.29255]
[1780293978349,41.2,73201.07,0.0,-0.99762,0.0,0.2953]
[1780293979355,41.2,73206.62,0.0,-0.9976,0.0,0.29816]
[1780293980363,41.2,73209.54,0.0,-0.99758,0.0,0.29967]
[1780293985401,41.2,73206.05,0.0,-0.9976,0.0,0.29787]
[1780293988422,41.2,73200.4,0.0,-0.99762,0.0,0.29496]
[1780293993457,41.2,73202.6,0.0,-0.99762,0.0,0.29523]
[1780293998495,41.2,73197.98,0.0,-0.99764,0.0,0.29287]
[1780294003529,41.2,73201.12,0.0,-0.99763,0.0,0.29447]
[1780294008564,41.2,73199.08,0.0,-0.99764,0.0,0.29343]
[1780294013599,41.2,73201.47,0.0,-0.99763,0.0,0.29465]
[1780294018635,41.2,73197.9,0.0,-0.99764,0.0,0.29283]
[1780294023670,41.2,73191.41,0.0,-0.99767,0.0,0.28954]
[1780294024680,41.2,73189.64,0.0,-0.99768,0.0,0.28865]
[1780294026690,41.2,73198.35,0.0,-0.99764,0.0,0.29306]
[1780294031725,41.2,73201.46,0.0,-0.99763,0.0,0.29465]
[1780294036764,41.2,73198.84,0.0,-0.99764,0.0,0.29331]
[1780294041796,41.2,73197.09,0.0,-0.99765,0.0,0.29242]
[1780294046831,41.2,73198.27,0.0,-0.99764,0.0,0.29302]
[1780294053879,41.2,73199.41,0.0,-0.99764,0.0,0.29274]
[1780294058916,41.2,73199.11,0.0,-0.99764,0.0,0.29259]
[1780294063950,41.2,73196.51,0.0,-0.99766,0.0,0.29127]
[1780294065964,41.2,73185.99,0.0,-0.9977,0.0,0.28599]
[1780294066972,41.2,73179.8,0.0,-0.99773,0.0,0.28291]
[1780294072015,41.2,73178.6,0.0,-0.99773,0.0,0.28232]
[1780294077052,41.2,73179.29,0.0,-0.99773,0.0,0.28266]
[1780294081828,41.2,73189.44,0.0,-0.99769,0.0,0.28771]
[1780294087128,41.2,73193.66,0.0,-0.99767,0.0,0.28983]
[1780294092164,41.2,73192.53,0.0,-0.99767,0.0,0.28926]
[1780294097199,41.2,73195.21,0.0,-0.99766,0.0,0.29061]
[1780294102235,41.2,73195.58,0.0,-0.99766,0.0,0.2908]
[1780294107269,41.2,73189.58,0.0,-0.99769,0.0,0.28778]
[1780294112038,41.2,73183.81,0.0,-0.99772,0.0,0.28407]
[1780294118348,41.2,73183.36,0.0,-0.99772,0.0,0.28384]
[1780294123381,41.2,73179.72,0.0,-0.99774,0.0,0.28204]
[1780294126405,41.2,73174.47,0.0,-0.99776,0.0,0.27947]
[1780294127409,41.2,73173.17,0.0,-0.99776,0.0,0.27883]
[1780294130452,41.2,73166.76,0.0,-0.99779,0.0,0.27572]
[1780294132465,41.2,73172.59,0.0,-0.99777,0.0,0.27855]
[1780294133474,41.2,73175.44,0.0,-0.99775,0.0,0.27994]
[1780294135487,41.2,73180.77,0.0,-0.99773,0.0,0.28256]
[1780294136494,41.2,73182.08,0.0,-0.99773,0.0,0.28321]
[1780294138508,41.2,73176.12,0.0,-0.99775,0.0,0.28028]
[1780294139516,41.2,73174.31,0.0,-0.99776,0.0,0.27939]
[1780294142538,41.2,73168.17,0.0,-0.99779,0.0,0.2764]
[1780294143544,41.2,73163.9,0.0,-0.9978,0.0,0.27434]
[1780294145557,41.2,73160.92,0.0,-0.99782,0.0,0.27291]
[1780294150592,41.2,73150.24,0.0,-0.99786,0.0,0.26784]
[1780294151605,41.2,73147.96,0.0,-0.99787,0.0,0.26677]
[1780294153616,41.2,73153.44,0.0,-0.99785,0.0,0.26935]
[1780294154627,41.2,73153.92,0.0,-0.99785,0.0,0.26958]
[1780294156635,41.2,73148.31,0.0,-0.99787,0.0,0.26693]
[1780294157642,41.2,73147.16,0.0,-0.99787,0.0,0.26639]
[1780294162677,41.2,73149.03,0.0,-0.99787,0.0,0.26727]
[1780294167713,41.2,73149.47,0.0,-0.99786,0.0,0.26748]
[1780294172750,41.2,73148.91,0.0,-0.99787,0.0,0.26642]
[1780294177785,41.2,73143.91,0.0,-0.99789,0.0,0.26409]
[1780294182825,41.2,73143.07,0.0,-0.9979,0.0,0.2637]
[1780294184839,41.2,73148.34,0.0,-0.99787,0.0,0.26615]
[1780294189871,41.2,73146.24,0.0,-0.99788,0.0,0.26517]
[1780294194905,41.2,73146.91,0.0,-0.99788,0.0,0.26549]
[1780294196918,41.2,73147.23,0.0,-0.99788,0.0,0.26564]
[1780294201953,41.2,73150.97,0.0,-0.99786,0.0,0.26739]
[1780294204977,41.2,73144.93,0.0,-0.99789,0.0,0.26456]
[1780294210018,41.2,73141.91,0.0,-0.9979,0.0,0.26316]
[1780294215050,41.2,73141.97,0.0,-0.9979,0.0,0.26318]
[1780294219073,41.2,73136.78,0.0,-0.99792,0.0,0.26079]
[1780294224114,41.2,73138.98,0.0,-0.99791,0.0,0.2618]
[1780294229145,41.2,73138.33,0.0,-0.99792,0.0,0.2615]
[1780294234179,41.2,73140.31,0.0,-0.99791,0.0,0.26163]
[1780294235186,41.2,73147.0,0.0,-0.99789,0.0,0.26474]
[1780294240222,41.2,73154.9,0.0,-0.99785,0.0,0.26844]
[1780294245262,41.2,73156.47,0.0,-0.99785,0.0,0.26919]
[1780294250292,41.2,73155.98,0.0,-0.99785,0.0,0.26895]
[1780294253029,41.2,73150.39,0.0,-0.99787,0.0,0.26632]
[1780294258348,41.2,73150.57,0.0,-0.99787,0.0,0.26641]
[1780294261369,41.2,73156.69,0.0,-0.99785,0.0,0.26929]
[1780294266457,41.2,73154.11,0.0,-0.99786,0.0,0.26807]
[1780294267460,41.2,73159.67,0.0,-0.99783,0.0,0.2707]
[1780294268466,41.2,73165.55,0.0,-0.99781,0.0,0.27351]
[1780294269469,41.2,73168.31,0.0,-0.9978,0.0,0.27484]
[1780294274504,41.2,73167.77,0.0,-0.9978,0.0,0.27458]
[1780294279539,41.2,73167.09,0.0,-0.9978,0.0,0.27425]
[1780294284576,41.2,73165.53,0.0,-0.99781,0.0,0.2735]
[1780294289612,41.2,73165.93,0.0,-0.99781,0.0,0.2737]
[1780294294650,41.2,73164.4,0.0,-0.99782,0.0,0.27215]
[1780294296661,41.2,73156.42,0.0,-0.99785,0.0,0.26836]
[1780294297670,41.2,73153.41,0.0,-0.99787,0.0,0.26694]
[1780294302705,41.2,73158.4,0.0,-0.99785,0.0,0.2693]
[1780294304719,41.2,73164.98,0.0,-0.99782,0.0,0.27243]
[1780294309754,41.2,73166.33,0.0,-0.99781,0.0,0.27308]
[1780294314789,41.2,73171.0,0.0,-0.99779,0.0,0.27532]
[1780294319825,41.2,73172.9,0.0,-0.99778,0.0,0.27624]
[1780294324859,41.2,73178.22,0.0,-0.99776,0.0,0.27883]
[1780294326873,41.2,73181.88,0.0,-0.99775,0.0,0.28062]
[1780294331907,41.2,73186.46,0.0,-0.99773,0.0,0.28288]
[1780294333921,41.2,73196.8,0.0,-0.99768,0.0,0.28803]
[1780294334929,41.2,73200.34,0.0,-0.99767,0.0,0.28981]
[1780294339964,41.2,73200.54,0.0,-0.99766,0.0,0.28991]
[1780294344999,41.2,73201.27,0.0,-0.99766,0.0,0.29028]
[1780294350033,41.2,73205.24,0.0,-0.99764,0.0,0.29229]
[1780294355071,41.2,73203.68,0.0,-0.99766,0.0,0.29065]
[1780294360105,41.2,73201.05,0.0,-0.99767,0.0,0.28932]
[1780294365141,41.2,73200.31,0.0,-0.99767,0.0,0.28895]
[1780294370175,41.2,73197.48,0.0,-0.99768,0.0,0.28753]
[1780294376220,41.2,73196.81,0.0,-0.99769,0.0,0.28719]
[1780294381256,41.2,73198.38,0.0,-0.99768,0.0,0.28798]
[1780294386291,41.2,73196.64,0.0,-0.99769,0.0,0.28711]
[1780294390318,41.2,73188.58,0.0,-0.99772,0.0,0.28309]
[1780294391326,41.2,73182.53,0.0,-0.99775,0.0,0.28011]
[1780294393340,41.2,73177.74,0.0,-0.99777,0.0,0.27777]
[1780294398375,41.2,73177.7,0.0,-0.99777,0.0,0.27775]
[1780294404083,41.2,73177.19,0.0,-0.99777,0.0,0.27751]
[1780294409453,41.2,73177.12,0.0,-0.99777,0.0,0.27747]
[1780294415500,41.2,73176.61,0.0,-0.99778,0.0,0.2764]
[1780294421541,41.2,73177.7,0.0,-0.99778,0.0,0.27693]
[1780294426576,41.2,73176.05,0.0,-0.99778,0.0,0.27613]
[1780294429598,41.2,73170.3,0.0,-0.99781,0.0,0.27336]
[1780294431612,41.2,73164.63,0.0,-0.99783,0.0,0.27065]
[1780294436647,41.2,73162.81,0.0,-0.99784,0.0,0.26979]
[1780294441681,41.2,73165.61,0.0,-0.99783,0.0,0.27112]
[1780294444383,41.2,73160.48,0.0,-0.99785,0.0,0.26868]
[1780294449737,41.2,73159.98,0.0,-0.99785,0.0,0.26845]
[1780294454781,41.2,73160.23,0.0,-0.99785,0.0,0.26856]
[1780294459820,41.2,73159.98,0.0,-0.99785,0.0,0.26845]
[1780294464851,41.2,73163.13,0.0,-0.99784,0.0,0.26994]
[1780294466864,41.2,73170.21,0.0,-0.99781,0.0,0.27332]
[1780294468878,41.2,73174.97,0.0,-0.99779,0.0,0.27561]
[1780294473914,41.2,73176.38,0.0,-0.99779,0.0,0.27548]
[1780294478949,41.2,73179.91,0.0,-0.99777,0.0,0.27719]
[1780294483985,41.2,73183.57,0.0,-0.99776,0.0,0.27897]
[1780294489025,41.2,73185.57,0.0,-0.99775,0.0,0.27995]
[1780294494059,41.2,73186.71,0.0,-0.99774,0.0,0.28051]
[1780294499093,41.2,73186.21,0.0,-0.99775,0.0,0.28026]
[1780294502114,41.2,73195.03,0.0,-0.99771,0.0,0.28462]
[1780294503122,41.2,73195.67,0.0,-0.99771,0.0,0.28494]
[1780294508157,41.2,73197.8,0.0,-0.9977,0.0,0.286]
[1780294513196,41.2,73197.87,0.0,-0.9977,0.0,0.28604]
[1780294518228,41.2,73195.39,0.0,-0.99771,0.0,0.2848]
[1780294521250,41.2,73209.21,0.0,-0.99765,0.0,0.29175]
[1780294522257,41.2,73211.35,0.0,-0.99764,0.0,0.29284]
[1780294527292,41.2,73213.74,0.0,-0.99763,0.0,0.29406]
[1780294532327,41.2,73215.66,0.0,-0.99762,0.0,0.29418]
[1780294537362,41.2,73218.6,0.0,-0.99761,0.0,0.29569]
[1780294542400,41.2,73214.97,0.0,-0.99763,0.0,0.29383]
[1780294545424,41.2,73209.94,0.0,-0.99765,0.0,0.29127]
[1780294552468,41.2,73208.1,0.0,-0.99766,0.0,0.29033]
[1780294557503,41.2,73208.81,0.0,-0.99765,0.0,0.29069]
[1780294562538,41.2,73200.49,0.0,-0.99769,0.0,0.2865]
[1780294563545,41.2,73195.71,0.0,-0.99771,0.0,0.28412]
[1780294568580,41.2,73194.18,0.0,-0.99772,0.0,0.28336]
[1780294573615,41.2,73194.44,0.0,-0.99772,0.0,0.28349]
[1780294578650,41.2,73194.78,0.0,-0.99772,0.0,0.28366]
[1780294583686,41.2,73200.59,0.0,-0.99769,0.0,0.28655]
[1780294585382,41.2,73207.03,0.0,-0.99766,0.0,0.28979]
[1780294592749,41.2,73210.28,0.0,-0.99765,0.0,0.29059]
[1780294597783,41.2,73209.84,0.0,-0.99766,0.0,0.29036]
[1780294602819,41.2,73209.74,0.0,-0.99766,0.0,0.29031]
[1780294607854,41.2,73196.07,0.0,-0.99772,0.0,0.28346]
[1780294608862,41.2,73190.7,0.0,-0.99774,0.0,0.28081]
[1780294609868,41.2,73188.67,0.0,-0.99775,0.0,0.27981]
[1780294615593,41.2,73187.72,0.0,-0.99775,0.0,0.27935]
[1780294619938,41.2,73195.58,0.0,-0.99772,0.0,0.28322]
[1780294624975,41.2,73194.81,0.0,-0.99772,0.0,0.28284]
[1780294631018,41.2,73195.37,0.0,-0.99772,0.0,0.28312]
[1780294635049,41.2,73189.92,0.0,-0.99774,0.0,0.28043]
[1780294640086,41.2,73184.02,0.0,-0.99777,0.0,0.27754]
[1780294643110,41.2,73176.73,0.0,-0.9978,0.0,0.27401]
[1780294644118,41.2,73176.81,0.0,-0.9978,0.0,0.27405]
[1780294649148,41.2,73176.98,0.0,-0.9978,0.0,0.27413]
[1780294654185,41.2,73182.84,0.0,-0.99778,0.0,0.27615]
[1780294659221,41.2,73184.73,0.0,-0.99777,0.0,0.27706]
[1780294664256,41.2,73189.07,0.0,-0.99775,0.0,0.27918]
[1780294669290,41.2,73190.51,0.0,-0.99775,0.0,0.27989]
[1780294674330,41.2,73190.85,0.0,-0.99775,0.0,0.28005]
[1780294678358,41.2,73197.95,0.0,-0.99772,0.0,0.28356]
[1780294683393,41.2,73196.15,0.0,-0.99772,0.0,0.28267]
[1780294686414,41.2,73194.86,0.0,-0.99773,0.0,0.28203]
[1780294691448,41.2,73194.92,0.0,-0.99773,0.0,0.28206]
[1780294696485,41.2,73195.01,0.0,-0.99773,0.0,0.2821]
[1780294698500,41.2,73185.44,0.0,-0.99777,0.0,0.27741]
[1780294699508,41.2,73179.6,0.0,-0.99779,0.0,0.27458]
[1780294700513,41.2,73178.69,0.0,-0.9978,0.0,0.27414]
[1780294705548,41.2,73179.42,0.0,-0.9978,0.0,0.27449]
[1780294710584,41.2,73178.36,0.0,-0.9978,0.0,0.27398]
[1780294715619,41.2,73178.0,0.0,-0.99781,0.0,0.27299]
[1780294720654,41.2,73178.17,0.0,-0.99781,0.0,0.27308]
[1780294722666,41.2,73172.62,0.0,-0.99783,0.0,0.27042]
[1780294727702,41.2,73168.19,0.0,-0.99785,0.0,0.26832]
[1780294732738,41.2,73169.73,0.0,-0.99784,0.0,0.26905]
[1780294737773,41.2,73169.0,0.0,-0.99785,0.0,0.2687]
[1780294742807,41.2,73169.88,0.0,-0.99784,0.0,0.26912]
[1780294747847,41.2,73173.73,0.0,-0.99783,0.0,0.27095]
[1780294748854,41.2,73185.88,0.0,-0.99777,0.0,0.2768]
[1780294753889,41.2,73184.45,0.0,-0.99778,0.0,0.27611]
[1780294758924,41.2,73183.89,0.0,-0.99778,0.0,0.27584]
[1780294766674,41.2,73181.79,0.0,-0.99779,0.0,0.27482]
[1780294770006,41.2,73171.4,0.0,-0.99784,0.0,0.26984]
[1780294771010,41.2,73169.67,0.0,-0.99785,0.0,0.26822]
[1780294776744,41.2,73168.04,0.0,-0.99786,0.0,0.26745]
[1780294782087,41.2,73169.3,0.0,-0.99785,0.0,0.26804]
[1780294789135,41.2,73170.6,0.0,-0.99785,0.0,0.26866]
[1780294794174,41.2,73174.37,0.0,-0.99783,0.0,0.27045]
[1780294799211,41.2,73170.93,0.0,-0.99784,0.0,0.26881]
[1780294801223,41.2,73165.92,0.0,-0.99786,0.0,0.26645]
[1780294802243,41.2,73158.07,0.0,-0.9979,0.0,0.26278]
[1780294803236,41.2,73154.95,0.0,-0.99791,0.0,0.26133]
[1780294805252,41.2,73150.38,0.0,-0.99793,0.0,0.25923]
[1780294810297,41.2,73145.09,0.0,-0.99795,0.0,0.25681]
[1780294812311,41.2,73139.01,0.0,-0.99797,0.0,0.25405]
[1780294817352,41.2,73135.12,0.0,-0.99799,0.0,0.25231]
[1780294822394,41.2,73134.0,0.0,-0.99799,0.0,0.2518]
[1780294828438,41.2,73134.21,0.0,-0.99799,0.0,0.2519]
[1780294833470,41.2,73133.88,0.0,-0.998,0.0,0.25099]
[1780294838508,41.2,73128.3,0.0,-0.99802,0.0,0.24851]
[1780294839514,41.2,73123.09,0.0,-0.99804,0.0,0.24621]
[1780294840520,41.2,73117.8,0.0,-0.99806,0.0,0.2439]
[1780294841528,41.2,73118.19,0.0,-0.99806,0.0,0.24407]
[1780294843544,41.2,73130.52,0.0,-0.99801,0.0,0.24949]
[1780294844549,41.2,73131.9,0.0,-0.99801,0.0,0.2501]
[1780294849583,41.2,73129.24,0.0,-0.99802,0.0,0.24892]
[1780294854619,41.2,73129.3,0.0,-0.99802,0.0,0.24895]
[1780294857647,41.2,73123.75,0.0,-0.99804,0.0,0.2465]
[1780294858657,41.2,73117.2,0.0,-0.99806,0.0,0.24364]
[1780294859653,41.2,73114.71,0.0,-0.99807,0.0,0.24256]
[1780294861670,41.2,73120.21,0.0,-0.99805,0.0,0.24495]
[1780294863684,41.2,73121.31,0.0,-0.99805,0.0,0.24543]
[1780294867713,41.2,73116.36,0.0,-0.99807,0.0,0.24327]
[1780294872749,41.2,73118.53,0.0,-0.99806,0.0,0.24422]
[1780294877782,41.2,73117.75,0.0,-0.99806,0.0,0.24388]
[1780294882818,41.2,73118.83,0.0,-0.99806,0.0,0.24435]
[1780294887853,41.2,73116.28,0.0,-0.99807,0.0,0.24324]
[1780294892887,41.2,73116.93,0.0,-0.99807,0.0,0.24278]
[1780294897923,41.2,73118.63,0.0,-0.99806,0.0,0.24351]
[1780294902958,41.2,73120.84,0.0,-0.99806,0.0,0.24448]
[1780294904971,41.2,73131.77,0.0,-0.99801,0.0,0.24929]
[1780294905981,41.2,73137.11,0.0,-0.99799,0.0,0.25167]
[1780294911013,41.2,73139.3,0.0,-0.99798,0.0,0.25265]
[1780294916049,41.2,73134.72,0.0,-0.998,0.0,0.2506]
[1780294921084,41.2,73134.15,0.0,-0.998,0.0,0.25035]
[1780294926118,41.2,73134.12,0.0,-0.998,0.0,0.25033]
[1780294930146,41.2,73139.89,0.0,-0.99798,0.0,0.25291]
[1780294935184,41.2,73137.14,0.0,-0.99799,0.0,0.25168]
[1780294940220,41.2,73136.34,0.0,-0.998,0.0,0.25132]
[1780294945258,41.2,73130.58,0.0,-0.99802,0.0,0.24876]
[1780294950286,41.2,73135.3,0.0,-0.998,0.0,0.25086]
[1780294954316,41.2,73129.84,0.0,-0.99803,0.0,0.24768]
[1780294956329,41.2,73120.51,0.0,-0.99806,0.0,0.24359]
[1780294957339,41.2,73119.8,0.0,-0.99807,0.0,0.24328]
[1780294962372,41.2,73118.27,0.0,-0.99807,0.0,0.24261]
[1780294966400,41.2,73122.33,0.0,-0.99806,0.0,0.24438]
[1780294971435,41.2,73124.36,0.0,-0.99805,0.0,0.24527]
[1780294976469,41.2,73125.84,0.0,-0.99804,0.0,0.24592]
[1780294981505,41.2,73125.84,0.0,-0.99804,0.0,0.24592]
[1780294986540,41.2,73121.12,0.0,-0.99806,0.0,0.24385]
[1780294991575,41.2,73118.75,0.0,-0.99807,0.0,0.24282]
[1780294996609,41.2,73116.62,0.0,-0.99808,0.0,0.2419]
[1780295000641,41.2,73108.85,0.0,-0.99811,0.0,0.23856]
[1780295002659,41.2,73095.47,0.0,-0.99816,0.0,0.2329]
[1780295003661,41.2,73072.99,0.0,-0.99823,0.0,0.22366]
[1780295004668,41.2,73081.78,0.0,-0.9982,0.0,0.22723]
[1780295005675,41.2,73097.51,0.0,-0.99815,0.0,0.23376]
[1780295006685,41.2,73115.37,0.0,-0.99808,0.0,0.24136]
[1780295007689,41.2,73132.37,0.0,-0.99802,0.0,0.24879]
[1780295008697,41.2,73138.39,0.0,-0.99799,0.0,0.25148]
[1780295009704,41.2,73140.55,0.0,-0.99799,0.0,0.25244]
[1780295014738,41.2,73137.44,0.0,-0.998,0.0,0.25029]
[1780295015745,41.2,73130.35,0.0,-0.99803,0.0,0.24715]
[1780295016753,41.2,73125.33,0.0,-0.99805,0.0,0.24494]
[1780295017759,41.2,73119.24,0.0,-0.99807,0.0,0.24229]
[1780295018767,41.2,73117.21,0.0,-0.99808,0.0,0.24141]
[1780295020781,41.2,73111.03,0.0,-0.9981,0.0,0.23876]
[1780295021788,41.2,73107.14,0.0,-0.99812,0.0,0.2371]
[1780295026822,41.2,73106.86,0.0,-0.99812,0.0,0.23698]
[1780295031857,41.2,73108.34,0.0,-0.99811,0.0,0.23761]
[1780295036893,41.2,73098.65,0.0,-0.99815,0.0,0.23351]
[1780295037900,41.2,73092.21,0.0,-0.99817,0.0,0.23083]
[1780295038906,41.2,73090.72,0.0,-0.99818,0.0,0.23021]
[1780295041947,41.2,73076.42,0.0,-0.99823,0.0,0.22435]
[1780295042969,41.2,73070.37,0.0,-0.99825,0.0,0.22191]
[1780295043955,41.2,73060.38,0.0,-0.99828,0.0,0.21794]
[1780295044964,41.2,73046.7,0.0,-0.99833,0.0,0.21259]
[1780295045972,41.2,73050.88,0.0,-0.99832,0.0,0.21421]
[1780295046980,41.2,73061.21,0.0,-0.99828,0.0,0.21826]
[1780295047990,41.2,73068.53,0.0,-0.99826,0.0,0.22117]
[1780295048999,41.2,73072.1,0.0,-0.99824,0.0,0.22261]
[1780295050001,41.2,73082.51,0.0,-0.99821,0.0,0.22683]
[1780295051008,41.2,73083.99,0.0,-0.9982,0.0,0.22743]
[1780295057052,41.2,73086.25,0.0,-0.99819,0.0,0.22836]
[1780295062088,41.2,73089.3,0.0,-0.99818,0.0,0.22962]
[1780295067123,41.2,73084.06,0.0,-0.9982,0.0,0.22746]
[1780295072161,41.2,73078.58,0.0,-0.99823,0.0,0.22453]
[1780295074183,41.2,73096.99,0.0,-0.99816,0.0,0.2321]
[1780295075184,41.2,73104.96,0.0,-0.99813,0.0,0.23545]
[1780295079209,41.2,73109.67,0.0,-0.99811,0.0,0.23744]
[1780295080221,41.2,73115.16,0.0,-0.99809,0.0,0.23979]
[1780295085253,41.2,73118.15,0.0,-0.99808,0.0,0.24108]
[1780295088967,41.2,73125.46,0.0,-0.99806,0.0,0.24425]
[1780295093307,41.2,73130.71,0.0,-0.99804,0.0,0.24655]
[1780295099038,41.2,73131.38,0.0,-0.99803,0.0,0.24685]
[1780295102371,41.2,73126.03,0.0,-0.99805,0.0,0.2445]
[1780295104388,41.2,73116.14,0.0,-0.99809,0.0,0.24021]
[1780295105397,41.2,73102.71,0.0,-0.99814,0.0,0.2345]
[1780295106403,41.2,73098.24,0.0,-0.99816,0.0,0.23262]
[1780295109123,41.2,73091.97,0.0,-0.99818,0.0,0.23001]
[1780295112455,41.2,73088.54,0.0,-0.99819,0.0,0.2286]
[1780295113455,41.2,73083.06,0.0,-0.99821,0.0,0.22635]
[1780295114461,41.2,73080.09,0.0,-0.99822,0.0,0.22514]
[1780295116475,41.2,73076.52,0.0,-0.99823,0.0,0.22369]
[1780295117481,41.2,73082.39,0.0,-0.99821,0.0,0.22607]
[1780295118488,41.2,73091.79,0.0,-0.99818,0.0,0.22994]
[1780295119497,41.2,73093.55,0.0,-0.99817,0.0,0.23067]
[1780295124531,41.2,73091.4,0.0,-0.99818,0.0,0.22978]
[1780295129566,41.2,73087.2,0.0,-0.9982,0.0,0.22804]
[1780295134603,41.2,73082.24,0.0,-0.99822,0.0,0.22531]
[1780295136617,41.2,73076.77,0.0,-0.99824,0.0,0.2231]
[1780295139653,41.2,73071.98,0.0,-0.99825,0.0,0.22117]
[1780295140657,41.2,73079.29,0.0,-0.99823,0.0,0.22411]
[1780295141664,41.2,73082.79,0.0,-0.99822,0.0,0.22553]
[1780295142670,41.2,73088.95,0.0,-0.9982,0.0,0.22805]
[1780295143679,41.2,73093.19,0.0,-0.99818,0.0,0.2298]
[1780295145693,41.2,73095.03,0.0,-0.99817,0.0,0.23057]
[1780295148714,41.2,73103.2,0.0,-0.99814,0.0,0.23398]
[1780295153747,41.2,73103.82,0.0,-0.99814,0.0,0.23424]
[1780295156768,41.2,73095.48,0.0,-0.99817,0.0,0.23075]
[1780295161805,41.2,73092.03,0.0,-0.99818,0.0,0.22932]
[1780295166840,41.2,73088.26,0.0,-0.9982,0.0,0.22777]
[1780295172883,41.2,73088.45,0.0,-0.9982,0.0,0.22785]
[1780295175906,41.2,73080.01,0.0,-0.99823,0.0,0.22441]
[1780295176909,41.2,73079.53,0.0,-0.99823,0.0,0.22421]
[1780295181945,41.2,73087.46,0.0,-0.9982,0.0,0.22744]
[1780295186979,41.2,73084.57,0.0,-0.99821,0.0,0.22626]
[1780295192020,41.2,73080.85,0.0,-0.99823,0.0,0.22405]
[1780295194044,41.2,73074.83,0.0,-0.99825,0.0,0.22162]
[1780295198071,41.2,73068.76,0.0,-0.99827,0.0,0.2192]
[1780295199084,41.2,73063.17,0.0,-0.99829,0.0,0.21699]
[1780295200087,41.2,73064.21,0.0,-0.99829,0.0,0.2174]
[1780295202099,41.2,73069.56,0.0,-0.99827,0.0,0.21952]
[1780295207136,41.2,73074.96,0.0,-0.99825,0.0,0.22167]
[1780295208142,41.2,73076.69,0.0,-0.99824,0.0,0.22237]
[1780295213176,41.2,73080.33,0.0,-0.99823,0.0,0.22384]
[1780295218211,41.2,73077.7,0.0,-0.99824,0.0,0.22277]
[1780295223248,41.2,73076.76,0.0,-0.99824,0.0,0.2224]
[1780295228282,41.2,73077.3,0.0,-0.99824,0.0,0.22261]
[1780295233314,41.2,73078.09,0.0,-0.99824,0.0,0.22293]
[1780295237345,41.2,73091.24,0.0,-0.99819,0.0,0.22829]
[1780295242380,41.2,73094.56,0.0,-0.99818,0.0,0.22966]
[1780295247416,41.2,73097.82,0.0,-0.99817,0.0,0.23101]
[1780295252451,41.2,73102.52,0.0,-0.99816,0.0,0.23225]
[1780295256478,41.2,73097.91,0.0,-0.99817,0.0,0.23033]
[1780295261514,41.2,73093.48,0.0,-0.99819,0.0,0.2285]
[1780295266549,41.2,73088.98,0.0,-0.99821,0.0,0.22665]
[1780295271584,41.2,73089.18,0.0,-0.99821,0.0,0.22673]
[1780295276619,41.2,73092.01,0.0,-0.9982,0.0,0.22789]
[1780295280332,41.2,73100.59,0.0,-0.99816,0.0,0.23145]
[1780295285683,41.2,73102.49,0.0,-0.99816,0.0,0.23224]
[1780295288703,41.2,73112.1,0.0,-0.99812,0.0,0.23628]
[1780295289709,41.2,73111.84,0.0,-0.99812,0.0,0.23617]
[1780295294745,41.2,73107.69,0.0,-0.99814,0.0,0.23442]
[1780295298773,41.2,73103.01,0.0,-0.99816,0.0,0.23246]
[1780295303809,41.2,73103.99,0.0,-0.99815,0.0,0.23287]
[1780295307856,41.2,73095.83,0.0,-0.99818,0.0,0.22947]
[1780295308850,41.2,73093.95,0.0,-0.99819,0.0,0.22869]
[1780295313894,41.2,73092.67,0.0,-0.9982,0.0,0.22746]
[1780295319926,41.2,73090.15,0.0,-0.99821,0.0,0.22642]
[1780295322947,41.2,73084.45,0.0,-0.99823,0.0,0.2241]
[1780295327983,41.2,73083.93,0.0,-0.99823,0.0,0.22389]
[1780295333019,41.2,73079.02,0.0,-0.99825,0.0,0.22191]
[1780295338054,41.2,73075.72,0.0,-0.99826,0.0,0.22059]
[1780295343089,41.2,73080.88,0.0,-0.99824,0.0,0.22266]
[1780295348123,41.2,73080.23,0.0,-0.99824,0.0,0.2224]
[1780295353159,41.2,73077.12,0.0,-0.99825,0.0,0.22115]
[1780295357187,41.2,73083.43,0.0,-0.99823,0.0,0.22369]
[1780295359201,41.2,73085.54,0.0,-0.99822,0.0,0.22455]
[1780295364236,41.2,73083.2,0.0,-0.99823,0.0,0.2236]
[1780295369271,41.2,73080.83,0.0,-0.99824,0.0,0.22264]
[1780295374307,41.2,73081.43,0.0,-0.99824,0.0,0.22219]
[1780295379341,41.2,73082.33,0.0,-0.99824,0.0,0.22255]
[1780295384376,41.2,73086.14,0.0,-0.99823,0.0,0.22409]
[1780295389411,41.2,73086.39,0.0,-0.99823,0.0,0.22419]
[1780295394446,41.2,73085.74,0.0,-0.99823,0.0,0.22393]
[1780295399484,41.2,73086.7,0.0,-0.99822,0.0,0.22432]
[1780295404516,41.2,73092.46,0.0,-0.9982,0.0,0.22666]
[1780295409551,41.2,73089.49,0.0,-0.99822,0.0,0.22545]
[1780295411566,41.2,73084.55,0.0,-0.99823,0.0,0.22345]
[1780295416601,41.2,73083.16,0.0,-0.99824,0.0,0.22288]
[1780295421318,41.2,73072.93,0.0,-0.99827,0.0,0.21879]
[1780295421640,41.2,73072.93,0.0,-0.99827,0.0,0.21879]
[1780295422652,41.2,73066.94,0.0,-0.99829,0.0,0.21643]
[1780295423658,41.2,73057.09,0.0,-0.99833,0.0,0.21258]
[1780295425693,41.2,73052.83,0.0,-0.99834,0.0,0.21094]
[1780295427711,41.2,73041.8,0.0,-0.99838,0.0,0.20674]
[1780295428710,41.2,73051.94,0.0,-0.99834,0.0,0.2106]
[1780295429718,41.2,73059.09,0.0,-0.99832,0.0,0.21336]
[1780295434757,41.2,73065.71,0.0,-0.9983,0.0,0.21526]
[1780295437775,41.2,73072.2,0.0,-0.99828,0.0,0.21782]
[1780295442808,41.2,73072.81,0.0,-0.99828,0.0,0.21806]
[1780295444827,41.2,73083.98,0.0,-0.99824,0.0,0.22252]
[1780295445833,41.2,73087.03,0.0,-0.99823,0.0,0.22375]
[1780295447848,41.2,73079.18,0.0,-0.99826,0.0,0.22059]
[1780295448855,41.2,73075.89,0.0,-0.99827,0.0,0.21928]
[1780295453891,41.2,73077.7,0.0,-0.99826,0.0,0.22]
[1780295457920,41.2,73069.23,0.0,-0.99829,0.0,0.21664]
[1780295458926,41.2,73067.16,0.0,-0.9983,0.0,0.21583]
[1780295461950,41.2,73060.84,0.0,-0.99832,0.0,0.21336]
[1780295462958,41.2,73060.03,0.0,-0.99832,0.0,0.21305]
[1780295464971,41.2,73073.25,0.0,-0.99828,0.0,0.21823]
[1780295465974,41.2,73075.61,0.0,-0.99827,0.0,0.21917]
[1780295468995,41.2,73077.54,0.0,-0.99826,0.0,0.21994]
[1780295474034,41.2,73079.12,0.0,-0.99826,0.0,0.22057]
[1780295477062,41.2,73074.17,0.0,-0.99827,0.0,0.2186]
[1780295482099,41.2,73075.3,0.0,-0.99827,0.0,0.21904]
[1780295487133,41.2,73069.52,0.0,-0.99829,0.0,0.21676]
[1780295489148,41.2,73061.86,0.0,-0.99832,0.0,0.21376]
[1780295490155,41.2,73058.79,0.0,-0.99833,0.0,0.21257]
[1780295496199,41.2,73058.76,0.0,-0.99833,0.0,0.21189]
[1780295498213,41.2,73067.36,0.0,-0.9983,0.0,0.21523]
[1780295499220,41.2,73070.26,0.0,-0.99829,0.0,0.21637]
[1780295504258,41.2,73071.24,0.0,-0.99829,0.0,0.21675]
[1780295510297,41.2,73071.54,0.0,-0.99829,0.0,0.21687]
[1780295515332,41.2,73073.72,0.0,-0.99828,0.0,0.21773]
[1780295520366,41.2,73078.05,0.0,-0.99827,0.0,0.21945]
[1780295525401,41.2,73080.21,0.0,-0.99826,0.0,0.22031]
[1780295530437,41.2,73084.39,0.0,-0.99824,0.0,0.22199]
[1780295533459,41.2,73085.6,0.0,-0.99824,0.0,0.22247]
[1780295538492,41.2,73084.86,0.0,-0.99824,0.0,0.22217]
[1780295543528,41.2,73084.35,0.0,-0.99824,0.0,0.22197]
[1780295544537,41.2,73094.84,0.0,-0.99821,0.0,0.22622]
[1780295545542,41.2,73096.74,0.0,-0.9982,0.0,0.227]
[1780295550577,41.2,73100.24,0.0,-0.99819,0.0,0.22844]
[1780295555612,41.2,73100.66,0.0,-0.99819,0.0,0.2279]
[1780295560647,41.2,73098.53,0.0,-0.9982,0.0,0.22703]
[1780295565682,41.2,73099.7,0.0,-0.9982,0.0,0.22751]
[1780295570721,41.2,73096.83,0.0,-0.99821,0.0,0.22633]
[1780295575754,41.2,73093.31,0.0,-0.99822,0.0,0.22489]
[1780295580789,41.2,73099.56,0.0,-0.9982,0.0,0.22745]
[1780295582803,41.2,73089.9,0.0,-0.99823,0.0,0.22351]
[1780295585835,41.2,73083.88,0.0,-0.99825,0.0,0.22109]
[1780295590860,41.2,73082.77,0.0,-0.99825,0.0,0.22064]
[1780295594887,41.2,73101.16,0.0,-0.99819,0.0,0.22811]
[1780295598591,41.2,73108.32,0.0,-0.99816,0.0,0.23107]
[1780295600930,41.2,73115.99,0.0,-0.99814,0.0,0.23429]
[1780295601938,41.2,73124.81,0.0,-0.9981,0.0,0.23803]
[1780295605965,41.2,73119.15,0.0,-0.99813,0.0,0.23562]
[1780295609999,41.2,73112.74,0.0,-0.99815,0.0,0.23292]
[1780295611005,41.2,73110.54,0.0,-0.99816,0.0,0.23128]
[1780295616043,41.2,73110.94,0.0,-0.99816,0.0,0.23145]
[1780295621077,41.2,73109.09,0.0,-0.99817,0.0,0.23068]
[1780295625107,41.2,73102.24,0.0,-0.99819,0.0,0.22784]
[1780295627119,41.2,73095.64,0.0,-0.99822,0.0,0.22514]
[1780295632155,41.2,73092.35,0.0,-0.99823,0.0,0.2238]
[1780295634169,41.2,73088.35,0.0,-0.99824,0.0,0.22219]
[1780295639204,41.2,73088.81,0.0,-0.99824,0.0,0.22237]
[1780295644239,41.2,73088.62,0.0,-0.99824,0.0,0.22229]
[1780295649275,41.2,73086.65,0.0,-0.99825,0.0,0.2215]
[1780295652296,41.2,73100.6,0.0,-0.9982,0.0,0.22717]
[1780295653307,41.2,73103.44,0.0,-0.99819,0.0,0.22833]
[1780295656324,41.2,73097.03,0.0,-0.99821,0.0,0.2257]
[1780295661362,41.2,73097.01,0.0,-0.99821,0.0,0.2257]
[1780295666394,41.2,73094.88,0.0,-0.99822,0.0,0.22483]
[1780295671429,41.2,73093.92,0.0,-0.99823,0.0,0.22374]
[1780295676466,41.2,73086.95,0.0,-0.99825,0.0,0.22093]
[1780295681504,41.2,73085.99,0.0,-0.99825,0.0,0.22054]
[1780295683518,41.2,73080.35,0.0,-0.99827,0.0,0.2183]
[1780295684525,41.2,73079.91,0.0,-0.99828,0.0,0.21812]
[1780295689562,41.2,73079.89,0.0,-0.99828,0.0,0.21811]
[1780295693594,41.2,73086.95,0.0,-0.99825,0.0,0.22093]
[1780295698630,41.2,73092.21,0.0,-0.99823,0.0,0.22304]
[1780295702656,41.2,73083.7,0.0,-0.99826,0.0,0.21963]
[1780295703663,41.2,73081.93,0.0,-0.99827,0.0,0.21892]
[1780295709709,41.2,73082.21,0.0,-0.99827,0.0,0.21903]
[1780295714744,41.2,73080.85,0.0,-0.99827,0.0,0.21849]
[1780295719778,41.2,73077.16,0.0,-0.99828,0.0,0.21703]
[1780295723808,41.2,73069.75,0.0,-0.99831,0.0,0.21413]
[1780295725821,41.2,73068.15,0.0,-0.99832,0.0,0.2135]
[1780295727835,41.2,73061.42,0.0,-0.99834,0.0,0.2109]
[1780295728843,41.2,73059.39,0.0,-0.99834,0.0,0.21012]
[1780295729851,41.2,73053.47,0.0,-0.99836,0.0,0.20786]
[1780295730855,41.2,73048.6,0.0,-0.99838,0.0,0.20602]
[1780295731863,41.2,73045.77,0.0,-0.99839,0.0,0.2043]
[1780295734885,41.2,73051.91,0.0,-0.99837,0.0,0.20661]
[1780295735890,41.2,73057.32,0.0,-0.99836,0.0,0.20866]
[1780295736897,41.2,73056.57,0.0,-0.99836,0.0,0.20838]
[1780295739595,41.2,73066.12,0.0,-0.99833,0.0,0.21204]
[1780295740949,41.2,73069.92,0.0,-0.99831,0.0,0.21352]
[1780295745985,41.2,73073.75,0.0,-0.9983,0.0,0.21501]
[1780295751028,41.2,73078.33,0.0,-0.99829,0.0,0.21681]
[1780295753032,41.2,73072.24,0.0,-0.99831,0.0,0.21442]
[1780295758069,41.2,73066.52,0.0,-0.99833,0.0,0.2122]
[1780295759735,41.2,73060.5,0.0,-0.99835,0.0,0.20988]
[1780295761088,41.2,73058.54,0.0,-0.99835,0.0,0.20913]
[1780295763104,41.2,73049.75,0.0,-0.99838,0.0,0.20579]
[1780295768138,41.2,73050.46,0.0,-0.99838,0.0,0.20606]
[1780295771158,41.2,73055.91,0.0,-0.99836,0.0,0.20813]
[1780295776195,41.2,73059.58,0.0,-0.99835,0.0,0.20953]
[1780295778210,41.2,73066.78,0.0,-0.99833,0.0,0.2123]
[1780295779885,41.2,73074.87,0.0,-0.9983,0.0,0.21545]
[1780295781231,41.2,73075.24,0.0,-0.9983,0.0,0.21559]
[1780295783249,41.2,73067.55,0.0,-0.99832,0.0,0.2126]
[1780295786266,41.2,73064.09,0.0,-0.99833,0.0,0.21126]
[1780295791300,41.2,73061.83,0.0,-0.99835,0.0,0.20972]
[1780295796336,41.2,73060.89,0.0,-0.99835,0.0,0.20936]
[1780295801371,41.2,73067.24,0.0,-0.99833,0.0,0.2118]
[1780295802378,41.2,73072.49,0.0,-0.99831,0.0,0.21384]
[1780295803385,41.2,73072.39,0.0,-0.99831,0.0,0.2138]
[1780295808421,41.2,73073.7,0.0,-0.99831,0.0,0.21431]
[1780295813456,41.2,73069.66,0.0,-0.99832,0.0,0.21274]
[1780295818490,41.2,73067.8,0.0,-0.99833,0.0,0.21202]
[1780295823526,41.2,73058.6,0.0,-0.99836,0.0,0.20849]
[1780295824533,41.2,73056.88,0.0,-0.99836,0.0,0.20783]
[1780295826547,41.2,73048.75,0.0,-0.99839,0.0,0.20476]
[1780295827553,41.2,73045.15,0.0,-0.9984,0.0,0.20342]
[1780295829567,41.2,73043.43,0.0,-0.99841,0.0,0.20278]
[1780295834605,41.2,73040.41,0.0,-0.99842,0.0,0.20166]
[1780295839640,41.2,73040.46,0.0,-0.99842,0.0,0.20167]
[1780295844681,41.2,73040.95,0.0,-0.99841,0.0,0.20186]
[1780295845683,41.2,73034.45,0.0,-0.99843,0.0,0.19946]
[1780295846690,41.2,73029.89,0.0,-0.99845,0.0,0.1978]
[1780295848704,41.2,73027.99,0.0,-0.99845,0.0,0.1971]
[1780295853738,41.2,73031.55,0.0,-0.99845,0.0,0.19776]
[1780295858774,41.2,73033.53,0.0,-0.99844,0.0,0.19848]
[1780295863809,41.2,73035.97,0.0,-0.99843,0.0,0.19938]
[1780295868848,41.2,73042.78,0.0,-0.99841,0.0,0.20189]
[1780295873884,41.2,73042.1,0.0,-0.99842,0.0,0.20163]
[1780295874889,41.2,73050.04,0.0,-0.99839,0.0,0.20459]
[1780295875897,41.2,73046.45,0.0,-0.9984,0.0,0.20325]
[1780295880933,41.2,73044.97,0.0,-0.99841,0.0,0.2027]
[1780295885968,41.2,73047.62,0.0,-0.9984,0.0,0.20369]
[1780295888989,41.2,73052.84,0.0,-0.99838,0.0,0.20564]
[1780295894028,41.2,73062.38,0.0,-0.99835,0.0,0.20926]
[1780295895031,41.2,73062.57,0.0,-0.99835,0.0,0.20934]
[1780295900733,41.2,73060.67,0.0,-0.99836,0.0,0.20861]
[1780295904094,41.2,73054.4,0.0,-0.99838,0.0,0.20623]
[1780295908122,41.2,73048.4,0.0,-0.9984,0.0,0.20398]
[1780295913157,41.2,73052.19,0.0,-0.99839,0.0,0.20474]
[1780295918194,41.2,73052.28,0.0,-0.99839,0.0,0.20478]
[1780295923226,41.2,73051.23,0.0,-0.99839,0.0,0.20438]
[1780295928262,41.2,73051.34,0.0,-0.99839,0.0,0.20442]
[1780295933297,41.2,73050.42,0.0,-0.99839,0.0,0.20408]
[1780295941022,41.2,73052.08,0.0,-0.99839,0.0,0.2047]
[1780295942363,41.2,73044.05,0.0,-0.99841,0.0,0.20171]
[1780295943369,41.2,73040.57,0.0,-0.99843,0.0,0.20042]
[1780295948405,41.2,73040.53,0.0,-0.99843,0.0,0.20041]
[1780295953440,41.2,73039.6,0.0,-0.99843,0.0,0.20007]
[1780295958475,41.2,73035.08,0.0,-0.99844,0.0,0.19841]
[1780295963511,41.2,73032.93,0.0,-0.99845,0.0,0.19763]
[1780295965525,41.2,73021.41,0.0,-0.99848,0.0,0.19347]
[1780295966532,41.2,73018.62,0.0,-0.99849,0.0,0.19248]
[1780295971567,41.2,73016.26,0.0,-0.9985,0.0,0.19102]
[1780295973580,41.2,73022.04,0.0,-0.99849,0.0,0.19307]
[1780295974587,41.2,73023.77,0.0,-0.99848,0.0,0.19369]
[1780295979623,41.2,73021.24,0.0,-0.99849,0.0,0.19279]
[1780295984661,41.2,73025.4,0.0,-0.99848,0.0,0.19427]
[1780295989698,41.2,73024.96,0.0,-0.99848,0.0,0.19412]
[1780295990703,41.2,73030.29,0.0,-0.99846,0.0,0.19603]
[1780295991710,41.2,73032.28,0.0,-0.99846,0.0,0.19675]
[1780295993726,41.2,73038.75,0.0,-0.99844,0.0,0.19911]
[1780295998761,41.2,73036.28,0.0,-0.99844,0.0,0.19821]
[1780296002794,41.2,73030.72,0.0,-0.99846,0.0,0.19619]
[1780296003800,41.2,73026.01,0.0,-0.99848,0.0,0.19449]
[1780296004806,41.2,73024.04,0.0,-0.99848,0.0,0.19379]
[1780296009841,41.2,73025.88,0.0,-0.99848,0.0,0.19445]
[1780296014877,41.2,73025.62,0.0,-0.99848,0.0,0.19435]
[1780296019913,41.2,73025.46,0.0,-0.99848,0.0,0.1943]
[1780296024947,41.2,73024.32,0.0,-0.99848,0.0,0.19389]
[1780296029984,41.2,73024.68,0.0,-0.99848,0.0,0.19402]
[1780296035018,41.2,73022.05,0.0,-0.99849,0.0,0.19245]
[1780296037031,41.2,73016.63,0.0,-0.99851,0.0,0.19053]
[1780296042078,41.2,73021.55,0.0,-0.99849,0.0,0.19227]
[1780296046105,41.2,73026.94,0.0,-0.99848,0.0,0.1942]
[1780296051141,41.2,73026.71,0.0,-0.99848,0.0,0.19411]
[1780296056178,41.2,73021.59,0.0,-0.99849,0.0,0.19229]
[1780296060205,41.2,73015.35,0.0,-0.99851,0.0,0.19008]
[1780296064237,41.2,73012.99,0.0,-0.99852,0.0,0.18925]
[1780296069270,41.2,73011.56,0.0,-0.99852,0.0,0.18875]
[1780296073298,41.2,73003.57,0.0,-0.99855,0.0,0.18598]
[1780296074307,41.2,73002.52,0.0,-0.99855,0.0,0.18562]
[1780296078996,41.2,73012.99,0.0,-0.99852,0.0,0.18925]
[1780296083369,41.2,73018.68,0.0,-0.9985,0.0,0.19126]
[1780296085382,41.2,73014.92,0.0,-0.99851,0.0,0.18993]
[1780296087397,41.2,73017.73,0.0,-0.99851,0.0,0.19092]
[1780296092432,41.2,73014.05,0.0,-0.99852,0.0,0.18901]
[1780296096459,41.2,73008.75,0.0,-0.99854,0.0,0.18716]
[1780296101495,41.2,73005.95,0.0,-0.99855,0.0,0.18619]
[1780296104515,41.2,73015.74,0.0,-0.99852,0.0,0.1896]
[1780296105522,41.2,73017.85,0.0,-0.99851,0.0,0.19034]
[1780296110557,41.2,73014.73,0.0,-0.99852,0.0,0.18925]
[1780296115593,41.2,73011.47,0.0,-0.99853,0.0,0.18811]
[1780296120629,41.2,73013.79,0.0,-0.99852,0.0,0.18892]
[1780296125663,41.2,73017.76,0.0,-0.99851,0.0,0.19031]
[1780296129691,41.2,73023.39,0.0,-0.99849,0.0,0.1923]
[1780296133718,41.2,73015.29,0.0,-0.99852,0.0,0.18944]
[1780296135732,41.2,73008.32,0.0,-0.99854,0.0,0.18701]
[1780296137746,41.2,73006.08,0.0,-0.99854,0.0,0.18624]
[1780296142782,41.2,73004.48,0.0,-0.99855,0.0,0.18568]
[1780296144795,41.2,73000.07,0.0,-0.99856,0.0,0.18417]
[1780296149832,41.2,73000.84,0.0,-0.99856,0.0,0.18443]
[1780296154891,41.2,73003.85,0.0,-0.99856,0.0,0.18486]
[1780296159926,41.2,73004.55,0.0,-0.99855,0.0,0.1851]
[1780296164961,41.2,73003.76,0.0,-0.99856,0.0,0.18483]
[1780296169997,41.2,73000.66,0.0,-0.99857,0.0,0.18377]
[1780296175035,41.2,73001.38,0.0,-0.99856,0.0,0.18401]
[1780296178054,41.2,72993.47,0.0,-0.99859,0.0,0.18133]
[1780296180078,41.2,72989.72,0.0,-0.9986,0.0,0.18007]
[1780296181088,41.2,73001.08,0.0,-0.99856,0.0,0.18391]
[1780296182102,41.2,73009.74,0.0,-0.99854,0.0,0.18689]
[1780296183105,41.2,73017.11,0.0,-0.99852,0.0,0.18946]
[1780296184115,41.2,73016.82,0.0,-0.99852,0.0,0.18936]
[1780296186126,41.2,73010.99,0.0,-0.99853,0.0,0.18733]
[1780296187134,41.2,73008.28,0.0,-0.99854,0.0,0.18639]
[1780296190155,41.2,73001.99,0.0,-0.99856,0.0,0.18422]
[1780296192169,41.2,72995.81,0.0,-0.99858,0.0,0.18212]
[1780296193184,41.2,72992.36,0.0,-0.99859,0.0,0.18095]
[1780296195192,41.2,72987.56,0.0,-0.9986,0.0,0.17934]
[1780296197205,41.2,72980.81,0.0,-0.99862,0.0,0.1771]
[1780296198210,41.2,72975.4,0.0,-0.99864,0.0,0.17532]
[1780296199218,41.2,72975.47,0.0,-0.99864,0.0,0.17534]
[1780296202240,41.2,72970.01,0.0,-0.99865,0.0,0.17356]
[1780296207275,41.2,72970.99,0.0,-0.99865,0.0,0.17388]
[1780296209289,41.2,72977.6,0.0,-0.99863,0.0,0.17604]
[1780296211303,41.2,72981.94,0.0,-0.99862,0.0,0.17689]
[1780296213316,41.2,72989.23,0.0,-0.9986,0.0,0.17931]
[1780296215331,41.2,72993.26,0.0,-0.99859,0.0,0.18066]
[1780296220367,41.2,72992.75,0.0,-0.99859,0.0,0.18049]
[1780296223388,41.2,72998.88,0.0,-0.99857,0.0,0.18256]
[1780296226409,41.2,72990.59,0.0,-0.9986,0.0,0.17976]
[1780296227417,41.2,72989.53,0.0,-0.9986,0.0,0.17941]
[1780296232451,41.2,72983.17,0.0,-0.99862,0.0,0.17729]
[1780296234465,41.2,72976.45,0.0,-0.99864,0.0,0.17508]
[1780296238495,41.2,72971.1,0.0,-0.99865,0.0,0.17334]
[1780296240172,41.2,72958.49,0.0,-0.99869,0.0,0.16929]
[1780296241512,41.2,72958.06,0.0,-0.99869,0.0,0.16915]
[1780296245562,41.2,72944.52,0.0,-0.99872,0.0,0.1649]
[1780296246569,41.2,72942.03,0.0,-0.99873,0.0,0.16413]
[1780296251607,41.2,72942.47,0.0,-0.99873,0.0,0.16426]
[1780296256640,41.2,72943.65,0.0,-0.99873,0.0,0.16463]
[1780296261673,41.2,72941.74,0.0,-0.99873,0.0,0.16404]
[1780296266722,41.2,72939.24,0.0,-0.99874,0.0,0.16327]
[1780296267724,41.2,72927.72,0.0,-0.99877,0.0,0.15976]
[1780296268729,41.2,72915.17,0.0,-0.9988,0.0,0.15601]
[1780296270407,41.2,72905.49,0.0,-0.99882,0.0,0.15317]
[1780296270745,41.2,72905.49,0.0,-0.99882,0.0,0.15317]
[1780296275792,41.2,72903.81,0.0,-0.99883,0.0,0.15216]
[1780296277806,41.2,72899.79,0.0,-0.99884,0.0,0.151]
[1780296282845,41.2,72905.36,0.0,-0.99883,0.0,0.15261]
[1780296283847,41.2,72908.4,0.0,-0.99882,0.0,0.15349]
[1780296285862,41.2,72910.54,0.0,-0.99881,0.0,0.15412]
[1780296287875,41.2,72900.94,0.0,-0.99884,0.0,0.15133]
[1780296288884,41.2,72898.54,0.0,-0.99884,0.0,0.15064]
[1780296293919,41.2,72899.46,0.0,-0.99884,0.0,0.15091]
[1780296296940,41.2,72907.13,0.0,-0.99882,0.0,0.15312]
[1780296299961,41.2,72901.26,0.0,-0.99884,0.0,0.15142]
[1780296304996,41.2,72903.16,0.0,-0.99883,0.0,0.15197]
[1780296306003,41.2,72896.68,0.0,-0.99885,0.0,0.15011]
[1780296307021,41.2,72889.37,0.0,-0.99886,0.0,0.14803]
[1780296308025,41.2,72886.67,0.0,-0.99887,0.0,0.14727]
[1780296309025,41.2,72881.16,0.0,-0.99888,0.0,0.14573]
[1780296310034,41.2,72878.17,0.0,-0.99889,0.0,0.1449]
[1780296313055,41.2,72886.9,0.0,-0.99887,0.0,0.14734]
[1780296314063,41.2,72887.86,0.0,-0.99887,0.0,0.14761]
[1780296318089,41.2,72895.59,0.0,-0.99885,0.0,0.1498]
[1780296323124,41.2,72895.21,0.0,-0.99885,0.0,0.14969]
[1780296324137,41.2,72889.1,0.0,-0.99887,0.0,0.14796]
[1780296325139,41.2,72887.78,0.0,-0.99887,0.0,0.14759]
[1780296328162,41.2,72881.62,0.0,-0.99888,0.0,0.14586]
[1780296330175,41.2,72876.74,0.0,-0.99889,0.0,0.14451]
[1780296332221,41.2,72870.54,0.0,-0.99891,0.0,0.14231]
[1780296333221,41.2,72860.07,0.0,-0.99894,0.0,0.13948]
[1780296334230,41.2,72865.19,0.0,-0.99892,0.0,0.14086]
[1780296335237,41.2,72869.76,0.0,-0.99891,0.0,0.1421]
[1780296336248,41.2,72867.82,0.0,-0.99892,0.0,0.14157]
[1780296339271,41.2,72860.58,0.0,-0.99893,0.0,0.13962]
[1780296340279,41.2,72859.35,0.0,-0.99894,0.0,0.13929]
[1780296344302,41.2,72885.35,0.0,-0.99888,0.0,0.1464]
[1780296345309,41.2,72889.83,0.0,-0.99887,0.0,0.14766]
[1780296347324,41.2,72905.06,0.0,-0.99883,0.0,0.152]
[1780296348332,41.2,72912.01,0.0,-0.99881,0.0,0.15402]
[1780296349338,41.2,72922.01,0.0,-0.99879,0.0,0.15697]
[1780296350346,41.2,72934.54,0.0,-0.99876,0.0,0.16074]
[1780296351371,41.2,72942.84,0.0,-0.99874,0.0,0.16328]
[1780296352364,41.2,72947.35,0.0,-0.99873,0.0,0.16467]
[1780296354379,41.2,72951.97,0.0,-0.99871,0.0,0.16611]
[1780296359413,41.2,72950.27,0.0,-0.99872,0.0,0.16558]
[1780296363442,41.2,72958.46,0.0,-0.9987,0.0,0.16815]
[1780296364452,41.2,72960.05,0.0,-0.99869,0.0,0.16865]
[1780296365456,41.2,72954.29,0.0,-0.99871,0.0,0.16684]
[1780296366465,41.2,72951.55,0.0,-0.99871,0.0,0.16598]
[1780296371523,41.2,72965.37,0.0,-0.99868,0.0,0.17035]
[1780296372529,41.2,72969.71,0.0,-0.99867,0.0,0.17174]
[1780296373541,41.2,72975.35,0.0,-0.99865,0.0,0.17356]
[1780296374541,41.2,72982.05,0.0,-0.99863,0.0,0.17575]
[1780296375549,41.2,72983.57,0.0,-0.99863,0.0,0.17625]
[1780296380584,41.2,72978.28,0.0,-0.99864,0.0,0.17452]
[1780296381590,41.2,72971.95,0.0,-0.99866,0.0,0.17246]
[1780296382598,41.2,72967.04,0.0,-0.99867,0.0,0.17088]
[1780296383604,41.2,72966.12,0.0,-0.99868,0.0,0.17059]
[1780296384612,41.2,72959.12,0.0,-0.99869,0.0,0.16836]
[1780296385618,41.2,72956.92,0.0,-0.9987,0.0,0.16766]
[1780296390653,41.2,72956.16,0.0,-0.9987,0.0,0.16743]
[1780296393678,41.2,72965.8,0.0,-0.99868,0.0,0.16992]
[1780296394682,41.2,72969.56,0.0,-0.99867,0.0,0.17112]
[1780296395689,41.2,72963.87,0.0,-0.99869,0.0,0.1693]
[1780296396696,41.2,72963.36,0.0,-0.99869,0.0,0.16914]
[1780296401730,41.2,72963.0,0.0,-0.99869,0.0,0.16903]
[1780296406765,41.2,72960.1,0.0,-0.9987,0.0,0.16811]
[1780296410793,41.2,72950.02,0.0,-0.99872,0.0,0.16495]
[1780296411800,41.2,72941.49,0.0,-0.99874,0.0,0.16231]
[1780296412808,41.2,72934.16,0.0,-0.99876,0.0,0.16008]
[1780296415829,41.2,72929.57,0.0,-0.99877,0.0,0.1587]
[1780296418850,41.2,72925.05,0.0,-0.99879,0.0,0.15735]
[1780296420863,41.2,72932.42,0.0,-0.99877,0.0,0.15956]
[1780296421871,41.2,72938.4,0.0,-0.99875,0.0,0.16137]
[1780296424914,41.2,72931.58,0.0,-0.99877,0.0,0.1593]
[1780296425902,41.2,72920.27,0.0,-0.9988,0.0,0.15593]
[1780296426909,41.2,72913.02,0.0,-0.99882,0.0,0.1538]
[1780296431944,41.2,72908.67,0.0,-0.99883,0.0,0.15253]
[1780296433959,41.2,72898.57,0.0,-0.99885,0.0,0.14962]
[1780296434981,41.2,72892.88,0.0,-0.99886,0.0,0.14801]
[1780296436979,41.2,72902.16,0.0,-0.99884,0.0,0.15065]
[1780296442016,41.2,72901.69,0.0,-0.99884,0.0,0.15052]
[1780296447050,41.2,72903.87,0.0,-0.99884,0.0,0.15114]
[1780296448699,41.2,72897.82,0.0,-0.99885,0.0,0.14941]
[1780296452084,41.2,72892.75,0.0,-0.99887,0.0,0.14747]
[1780296457119,41.2,72893.46,0.0,-0.99887,0.0,0.14767]
[1780296462157,41.2,72899.58,0.0,-0.99885,0.0,0.1494]
[1780296463163,41.2,72905.08,0.0,-0.99884,0.0,0.15097]
[1780296464170,41.2,72898.53,0.0,-0.99885,0.0,0.1491]
[1780296465178,41.2,72897.85,0.0,-0.99886,0.0,0.14891]
[1780296467191,41.2,72890.21,0.0,-0.99887,0.0,0.14675]
[1780296468198,41.2,72890.47,0.0,-0.99887,0.0,0.14683]
[1780296473248,41.2,72894.39,0.0,-0.99886,0.0,0.14793]
[1780296476262,41.2,72889.11,0.0,-0.99888,0.0,0.14644]
[1780296478285,41.2,72896.35,0.0,-0.99886,0.0,0.14848]
[1780296480293,41.2,72900.39,0.0,-0.99885,0.0,0.14963]
[1780296483313,41.2,72894.03,0.0,-0.99887,0.0,0.14783]
[1780296484319,41.2,72893.17,0.0,-0.99887,0.0,0.14758]
[1780296487341,41.2,72906.81,0.0,-0.99883,0.0,0.15147]
[1780296488348,41.2,72913.31,0.0,-0.99882,0.0,0.15336]
[1780296489355,41.2,72914.46,0.0,-0.99882,0.0,0.15369]
[1780296494389,41.2,72919.17,0.0,-0.9988,0.0,0.15507]
[1780296499426,41.2,72918.08,0.0,-0.99881,0.0,0.15475]
[1780296504460,41.2,72921.95,0.0,-0.9988,0.0,0.15589]
[1780296506473,41.2,72927.65,0.0,-0.99878,0.0,0.15759]
[1780296507480,41.2,72930.86,0.0,-0.99878,0.0,0.15855]
[1780296509495,41.2,72939.39,0.0,-0.99875,0.0,0.16113]
[1780296510502,41.2,72942.92,0.0,-0.99875,0.0,0.16221]
[1780296513522,41.2,72943.77,0.0,-0.99875,0.0,0.16192]
[1780296518561,41.2,72946.26,0.0,-0.99874,0.0,0.16268]
[1780296520572,41.2,72950.26,0.0,-0.99873,0.0,0.16391]
[1780296525607,41.2,72946.67,0.0,-0.99874,0.0,0.16281]
[1780296530647,41.2,72946.15,0.0,-0.99874,0.0,0.16265]
[1780296535687,41.2,72940.86,0.0,-0.99875,0.0,0.16103]
[1780296540718,41.2,72944.39,0.0,-0.99875,0.0,0.16211]
[1780296541726,41.2,72950.02,0.0,-0.99873,0.0,0.16384]
[1780296542738,41.2,72950.84,0.0,-0.99873,0.0,0.16409]
[1780296544747,41.2,72964.16,0.0,-0.99869,0.0,0.16826]
[1780296545755,41.2,72966.49,0.0,-0.99869,0.0,0.169]
[1780296548779,41.2,72972.6,0.0,-0.99867,0.0,0.17095]
[1780296549790,41.2,72975.86,0.0,-0.99866,0.0,0.172]
[1780296551799,41.2,72981.69,0.0,-0.99865,0.0,0.17389]
[1780296556834,41.2,72983.49,0.0,-0.99864,0.0,0.17448]
[1780296561877,41.2,72985.21,0.0,-0.99864,0.0,0.17504]
[1780296563884,41.2,73003.25,0.0,-0.99859,0.0,0.18105]
[1780296564893,41.2,73009.55,0.0,-0.99857,0.0,0.18318]
[1780296565906,41.2,73012.14,0.0,-0.99856,0.0,0.18407]
[1780296566905,41.2,73020.88,0.0,-0.99853,0.0,0.18709]
[1780296567912,41.2,73028.72,0.0,-0.99851,0.0,0.18983]
[1780296569553,41.2,73039.53,0.0,-0.99848,0.0,0.19367]
[1780296572952,41.2,73042.77,0.0,-0.99847,0.0,0.1942]
[1780296575972,41.2,73050.62,0.0,-0.99845,0.0,0.19704]
[1780296579625,41.2,73055.86,0.0,-0.99843,0.0,0.19895]
[1780296582016,41.2,73060.93,0.0,-0.99842,0.0,0.20082]
[1780296587049,41.2,73070.49,0.0,-0.99839,0.0,0.20438]
[1780296588055,41.2,73076.79,0.0,-0.99836,0.0,0.20676]
[1780296591077,41.2,73066.56,0.0,-0.9984,0.0,0.20291]
[1780296596112,41.2,73067.27,0.0,-0.9984,0.0,0.20318]
[1780296599767,41.2,73073.52,0.0,-0.99838,0.0,0.20553]
[1780296603161,41.2,73066.77,0.0,-0.9984,0.0,0.20299]
[1780296606183,41.2,73058.32,0.0,-0.99842,0.0,0.19986]
[1780296607188,41.2,73067.69,0.0,-0.99839,0.0,0.20333]
[1780296608196,41.2,73072.95,0.0,-0.99838,0.0,0.20531]
[1780296612228,41.2,73083.24,0.0,-0.99834,0.0,0.20923]
[1780296613233,41.2,73093.58,0.0,-0.99831,0.0,0.21322]
[1780296614241,41.2,73102.51,0.0,-0.99828,0.0,0.21673]
[1780296616254,41.2,73095.76,0.0,-0.9983,0.0,0.21408]
[1780296621289,41.2,73096.52,0.0,-0.9983,0.0,0.21437]
[1780296626324,41.2,73096.36,0.0,-0.9983,0.0,0.21431]
[1780296631359,41.2,73093.73,0.0,-0.99831,0.0,0.2126]
[1780296636396,41.2,73092.21,0.0,-0.99832,0.0,0.21201]
[1780296641431,41.2,73095.36,0.0,-0.99831,0.0,0.21324]
[1780296646466,41.2,73099.03,0.0,-0.9983,0.0,0.21467]
[1780296649486,41.2,73093.89,0.0,-0.99831,0.0,0.21266]
[1780296654524,41.2,73094.15,0.0,-0.99831,0.0,0.21277]
[1780296658557,41.2,73087.73,0.0,-0.99833,0.0,0.21028]
[1780296663587,41.2,73082.25,0.0,-0.99835,0.0,0.20818]
[1780296667616,41.2,73077.23,0.0,-0.99837,0.0,0.20627]
[1780296672652,41.2,73076.87,0.0,-0.99837,0.0,0.20613]
[1780296677694,41.2,73076.06,0.0,-0.99837,0.0,0.20582]
[1780296682723,41.2,73076.7,0.0,-0.99837,0.0,0.20607]
[1780296687757,41.2,73077.61,0.0,-0.99837,0.0,0.20641]
[1780296692790,41.2,73078.8,0.0,-0.99837,0.0,0.2062]
[1780296697825,41.2,73078.4,0.0,-0.99837,0.0,0.20604]
[1780296702862,41.2,73083.38,0.0,-0.99835,0.0,0.20794]
[1780296707897,41.2,73084.69,0.0,-0.99835,0.0,0.20844]
[1780296712932,41.2,73083.83,0.0,-0.99835,0.0,0.20811]
[1780296717975,41.2,73084.8,0.0,-0.99835,0.0,0.20848]
[1780296723010,41.2,73083.51,0.0,-0.99835,0.0,0.20799]
[1780296728045,41.2,73081.68,0.0,-0.99836,0.0,0.20729]
[1780296733080,41.2,73076.07,0.0,-0.99838,0.0,0.20516]
[1780296738125,41.2,73081.27,0.0,-0.99836,0.0,0.20713]
[1780296743160,41.2,73080.22,0.0,-0.99836,0.0,0.20674]
[1780296748194,41.2,73082.87,0.0,-0.99836,0.0,0.20774]
[1780296753233,41.2,73082.27,0.0,-0.99836,0.0,0.20685]
[1780296758265,41.2,73086.54,0.0,-0.99835,0.0,0.20848]
[1780296763301,41.2,73087.57,0.0,-0.99835,0.0,0.20887]
[1780296768335,41.2,73086.8,0.0,-0.99835,0.0,0.20858]
[1780296773369,41.2,73084.01,0.0,-0.99836,0.0,0.20751]
[1780296778407,41.2,73081.31,0.0,-0.99837,0.0,0.20648]
[1780296783440,41.2,73075.99,0.0,-0.99838,0.0,0.20447]
[1780296788474,41.2,73076.77,0.0,-0.99838,0.0,0.20477]
[1780296791497,41.2,73080.57,0.0,-0.99837,0.0,0.2062]
[1780296792504,41.2,73075.18,0.0,-0.99839,0.0,0.20417]
[1780296793511,41.2,73074.19,0.0,-0.99839,0.0,0.2038]
[1780296797539,41.2,73065.51,0.0,-0.99842,0.0,0.20056]
[1780296799553,41.2,73062.11,0.0,-0.99843,0.0,0.19931]
[1780296804590,41.2,73060.68,0.0,-0.99843,0.0,0.19878]
[1780296809629,41.2,73061.15,0.0,-0.99843,0.0,0.19896]
[1780296814661,41.2,73063.25,0.0,-0.99843,0.0,0.19908]
[1780296819697,41.2,73064.0,0.0,-0.99843,0.0,0.19936]
[1780296822718,41.2,73069.28,0.0,-0.99841,0.0,0.20131]
[1780296827752,41.2,73067.69,0.0,-0.99841,0.0,0.20072]
[1780296832786,41.2,73067.79,0.0,-0.99841,0.0,0.20076]
[1780296837822,41.2,73067.53,0.0,-0.99842,0.0,0.20066]
[1780296842856,41.2,73065.48,0.0,-0.99842,0.0,0.1999]
[1780296848899,41.2,73065.29,0.0,-0.99842,0.0,0.19983]
[1780296851920,41.2,73075.33,0.0,-0.99839,0.0,0.20357]
[1780296852926,41.2,73070.09,0.0,-0.99841,0.0,0.20161]
[1780296853933,41.2,73068.59,0.0,-0.99841,0.0,0.20105]
[1780296858968,41.2,73068.95,0.0,-0.99841,0.0,0.20119]
[1780296864007,41.2,73061.25,0.0,-0.99844,0.0,0.19835]
[1780296866018,41.2,73054.1,0.0,-0.99846,0.0,0.19574]
[1780296867024,41.2,73045.93,0.0,-0.99848,0.0,0.1928]
[1780296868032,41.2,73044.61,0.0,-0.99849,0.0,0.19233]
[1780296871055,41.2,73041.28,0.0,-0.9985,0.0,0.19052]
[1780296873066,41.2,73033.2,0.0,-0.99853,0.0,0.18768]
[1780296874073,41.2,73027.01,0.0,-0.99854,0.0,0.18553]
[1780296875081,41.2,73025.55,0.0,-0.99855,0.0,0.18503]
[1780296880115,41.2,73024.2,0.0,-0.99855,0.0,0.18456]
[1780296885156,41.2,73025.7,0.0,-0.99855,0.0,0.18508]
[1780296890186,41.2,73021.97,0.0,-0.99856,0.0,0.1838]
[1780296895222,41.2,73017.68,0.0,-0.99857,0.0,0.18233]
[1780296900262,41.2,73014.88,0.0,-0.99858,0.0,0.18138]
[1780296901883,41.2,73005.73,0.0,-0.99861,0.0,0.17831]
[1780296902276,41.2,73005.73,0.0,-0.99861,0.0,0.17831]
[1780296907320,41.2,72999.58,0.0,-0.99862,0.0,0.17626]
[1780296908325,41.2,72991.28,0.0,-0.99865,0.0,0.17354]
[1780296909333,41.2,72983.54,0.0,-0.99867,0.0,0.17104]
[1780296911988,41.2,72975.43,0.0,-0.99869,0.0,0.16844]
[1780296914367,41.2,72968.86,0.0,-0.99871,0.0,0.16637]
[1780296917396,41.2,72965.82,0.0,-0.99871,0.0,0.16542]
[1780296920409,41.2,72959.24,0.0,-0.99873,0.0,0.16338]
[1780296922063,41.2,72974.3,0.0,-0.99869,0.0,0.16809]
[1780296923430,41.2,72977.75,0.0,-0.99868,0.0,0.16918]
[1780296924437,41.2,72972.72,0.0,-0.9987,0.0,0.16759]
[1780296925444,41.2,72970.99,0.0,-0.9987,0.0,0.16704]
[1780296930478,41.2,72971.05,0.0,-0.9987,0.0,0.16706]
[1780296934509,41.2,72983.54,0.0,-0.99867,0.0,0.17046]
[1780296935515,41.2,72987.7,0.0,-0.99866,0.0,0.1718]
[1780296940551,41.2,72987.47,0.0,-0.99866,0.0,0.17173]
[1780296946593,41.2,72986.2,0.0,-0.99866,0.0,0.17132]
[1780296951628,41.2,72985.84,0.0,-0.99867,0.0,0.1712]
[1780296956663,41.2,72991.2,0.0,-0.99865,0.0,0.17294]
[1780296958676,41.2,72993.62,0.0,-0.99864,0.0,0.17372]
[1780296960691,41.2,72999.08,0.0,-0.99863,0.0,0.17551]
[1780296961698,41.2,73004.45,0.0,-0.99861,0.0,0.17729]
[1780296962705,41.2,73013.81,0.0,-0.99859,0.0,0.18042]
[1780296963713,41.2,73022.64,0.0,-0.99856,0.0,0.18342]
[1780296964722,41.2,73024.16,0.0,-0.99856,0.0,0.18394]
[1780296969756,41.2,73024.84,0.0,-0.99856,0.0,0.18417]
[1780296974789,41.2,73028.79,0.0,-0.99854,0.0,0.18554]
[1780296979850,41.2,73024.68,0.0,-0.99856,0.0,0.18412]
[1780296981852,41.2,73015.69,0.0,-0.99858,0.0,0.18106]
[1780296982859,41.2,73011.91,0.0,-0.99859,0.0,0.17978]
[1780296987894,41.2,73013.08,0.0,-0.99859,0.0,0.18017]
[1780296993935,41.2,73014.64,0.0,-0.99859,0.0,0.1801]
[1780296998972,41.2,73010.84,0.0,-0.9986,0.0,0.17883]
[1780297004008,41.2,73012.64,0.0,-0.9986,0.0,0.17943]
[1780297009044,41.2,73015.64,0.0,-0.99859,0.0,0.18044]
[1780297011060,41.2,73010.37,0.0,-0.9986,0.0,0.17867]
[1780297016094,41.2,73012.89,0.0,-0.99859,0.0,0.17951]
[1780297021128,41.2,73013.08,0.0,-0.99859,0.0,0.17958]
[1780297026163,41.2,73011.3,0.0,-0.9986,0.0,0.17898]
[1780297031199,41.2,73009.17,0.0,-0.99861,0.0,0.17827]
[1780297036233,41.2,73009.98,0.0,-0.9986,0.0,0.17854]
[1780297037242,41.2,73003.14,0.0,-0.99862,0.0,0.17626]
[1780297038248,41.2,72997.4,0.0,-0.99864,0.0,0.17438]
[1780297039255,41.2,72995.01,0.0,-0.99864,0.0,0.1736]
[1780297045298,41.2,72993.96,0.0,-0.99865,0.0,0.17325]
[1780297050333,41.2,72990.7,0.0,-0.99866,0.0,0.1722]
[1780297055370,41.2,72990.08,0.0,-0.99866,0.0,0.17142]
[1780297061410,41.2,72989.96,0.0,-0.99866,0.0,0.17138]
[1780297064430,41.2,73002.9,0.0,-0.99863,0.0,0.1756]
[1780297065438,41.2,73004.88,0.0,-0.99862,0.0,0.17625]
[1780297067452,41.2,72999.1,0.0,-0.99864,0.0,0.17435]
[1780297068459,41.2,72996.76,0.0,-0.99864,0.0,0.17359]
[1780297073123,41.2,72988.34,0.0,-0.99867,0.0,0.17086]
[1780297079536,41.2,72988.19,0.0,-0.99867,0.0,0.17081]
[1780297084571,41.2,72988.45,0.0,-0.99867,0.0,0.17089]
[1780297088601,41.2,72994.05,0.0,-0.99865,0.0,0.1727]
[1780297089608,41.2,73001.35,0.0,-0.99863,0.0,0.17509]
[1780297090615,41.2,73002.09,0.0,-0.99863,0.0,0.17533]
[1780297095651,41.2,73002.44,0.0,-0.99863,0.0,0.17545]
[1780297100686,41.2,73003.04,0.0,-0.99863,0.0,0.17564]
[1780297105721,41.2,73003.12,0.0,-0.99863,0.0,0.17567]
[1780297110757,41.2,73001.8,0.0,-0.99863,0.0,0.17524]
[1780297113414,41.2,72995.7,0.0,-0.99865,0.0,0.17266]
[1780297115793,41.2,72988.78,0.0,-0.99867,0.0,0.17043]
[1780297116799,41.2,72986.65,0.0,-0.99868,0.0,0.16974]
[1780297118812,41.2,72995.82,0.0,-0.99865,0.0,0.1727]
[1780297119819,41.2,72997.46,0.0,-0.99865,0.0,0.17323]
[1780297122841,41.2,73001.35,0.0,-0.99864,0.0,0.1745]
[1780297127876,41.2,73004.39,0.0,-0.99863,0.0,0.1755]
[1780297132911,41.2,73008.76,0.0,-0.99862,0.0,0.17695]
[1780297137947,41.2,73006.42,0.0,-0.99862,0.0,0.17617]
[1780297139959,41.2,73004.42,0.0,-0.99863,0.0,0.17551]
[1780297144995,41.2,73007.85,0.0,-0.99862,0.0,0.17665]
[1780297150036,41.2,73011.12,0.0,-0.99861,0.0,0.17773]
[1780297153052,41.2,73022.64,0.0,-0.99858,0.0,0.18161]
[1780297154059,41.2,73024.06,0.0,-0.99857,0.0,0.18209]
[1780297156073,41.2,73031.75,0.0,-0.99855,0.0,0.18472]
[1780297157079,41.2,73035.78,0.0,-0.99854,0.0,0.18612]
[1780297160100,41.2,73040.42,0.0,-0.99852,0.0,0.18773]
[1780297165136,41.2,73042.15,0.0,-0.99852,0.0,0.18834]
[1780297169163,41.2,73035.94,0.0,-0.99854,0.0,0.18617]
[1780297173191,41.2,73030.19,0.0,-0.99856,0.0,0.18358]
[1780297178228,41.2,73032.93,0.0,-0.99855,0.0,0.18452]
[1780297183263,41.2,73033.63,0.0,-0.99855,0.0,0.18476]
[1780297188296,41.2,73034.87,0.0,-0.99854,0.0,0.18519]
[1780297193331,41.2,73033.02,0.0,-0.99855,0.0,0.18455]
[1780297195346,41.2,73038.23,0.0,-0.99853,0.0,0.18635]
[1780297200380,41.2,73034.92,0.0,-0.99854,0.0,0.1852]
[1780297203401,41.2,73020.17,0.0,-0.99859,0.0,0.18017]
[1780297204410,41.2,73018.61,0.0,-0.99859,0.0,0.17964]
[1780297209444,41.2,73021.44,0.0,-0.99858,0.0,0.1806]
[1780297210451,41.2,73027.82,0.0,-0.99857,0.0,0.18276]
[1780297211461,41.2,73032.96,0.0,-0.99855,0.0,0.18453]
[1780297212467,41.2,73032.91,0.0,-0.99855,0.0,0.18451]
[1780297216496,41.2,73026.61,0.0,-0.99857,0.0,0.18235]
[1780297218510,41.2,73026.12,0.0,-0.99857,0.0,0.18218]
[1780297223544,41.2,73021.84,0.0,-0.99858,0.0,0.18073]
[1780297228584,41.2,73020.12,0.0,-0.99859,0.0,0.18015]
[1780297234268,41.2,73018.59,0.0,-0.9986,0.0,0.17904]
[1780297238649,41.2,73013.51,0.0,-0.99861,0.0,0.17734]
[1780297242679,41.2,73005.68,0.0,-0.99863,0.0,0.17475]
[1780297244337,41.2,73002.54,0.0,-0.99864,0.0,0.17373]
[1780297249726,41.2,73003.84,0.0,-0.99864,0.0,0.17415]
[1780297250733,41.2,73011.1,0.0,-0.99862,0.0,0.17654]
[1780297251752,41.2,73013.09,0.0,-0.99861,0.0,0.1772]
[1780297254410,41.2,73019.85,0.0,-0.99859,0.0,0.17946]
[1780297258793,41.2,73025.24,0.0,-0.99858,0.0,0.18128]
[1780297264480,41.2,73017.99,0.0,-0.9986,0.0,0.17884]
[1780297267855,41.2,73012.16,0.0,-0.99862,0.0,0.17689]
[1780297272891,41.2,73011.12,0.0,-0.99862,0.0,0.17655]
[1780297275910,41.2,73003.49,0.0,-0.99864,0.0,0.17404]
[1780297276919,41.2,72997.32,0.0,-0.99866,0.0,0.17203]
[1780297277926,41.2,72994.53,0.0,-0.99866,0.0,0.17113]
[1780297280948,41.2,72988.17,0.0,-0.99868,0.0,0.16909]
[1780297281953,41.2,72984.62,0.0,-0.99869,0.0,0.16796]
[1780297284637,41.2,72981.07,0.0,-0.9987,0.0,0.16684]
[1780297290016,41.2,72975.77,0.0,-0.99871,0.0,0.16517]
[1780297295052,41.2,72973.7,0.0,-0.99872,0.0,0.16397]
[1780297301093,41.2,72973.88,0.0,-0.99872,0.0,0.16403]
[1780297306128,41.2,72975.3,0.0,-0.99872,0.0,0.16447]
[1780297311164,41.2,72975.84,0.0,-0.99872,0.0,0.16464]
[1780297316198,41.2,72975.97,0.0,-0.99872,0.0,0.16468]
[1780297321236,41.2,72976.13,0.0,-0.99872,0.0,0.16473]
[1780297325263,41.2,72969.21,0.0,-0.99874,0.0,0.16258]
[1780297326269,41.2,72964.13,0.0,-0.99875,0.0,0.16102]
[1780297327277,41.2,72960.24,0.0,-0.99876,0.0,0.15984]
[1780297328284,41.2,72955.06,0.0,-0.99877,0.0,0.15827]
[1780297329291,41.2,72954.93,0.0,-0.99877,0.0,0.15824]
[1780297330299,41.2,72962.31,0.0,-0.99875,0.0,0.16047]
[1780297331306,41.2,72966.53,0.0,-0.99874,0.0,0.16176]
[1780297336339,41.2,72967.29,0.0,-0.99874,0.0,0.16199]
[1780297341374,41.2,72962.52,0.0,-0.99875,0.0,0.16053]
[1780297346410,41.2,72963.34,0.0,-0.99875,0.0,0.16078]
[1780297351444,41.2,72963.97,0.0,-0.99875,0.0,0.16043]
[1780297356479,41.2,72962.38,0.0,-0.99876,0.0,0.15994]
[1780297361514,41.2,72962.33,0.0,-0.99876,0.0,0.15993]
[1780297365544,41.2,72956.69,0.0,-0.99877,0.0,0.15822]
[1780297370578,41.2,72951.91,0.0,-0.99878,0.0,0.15679]
[1780297372592,41.2,72942.18,0.0,-0.99881,0.0,0.15391]
[1780297373598,41.2,72935.86,0.0,-0.99882,0.0,0.15207]
[1780297374605,41.2,72934.41,0.0,-0.99883,0.0,0.15164]
[1780297379640,41.2,72936.2,0.0,-0.99882,0.0,0.15216]
[1780297384692,41.2,72933.84,0.0,-0.99883,0.0,0.15148]
[1780297385687,41.2,72943.53,0.0,-0.99881,0.0,0.15431]
[1780297386695,41.2,72949.67,0.0,-0.99879,0.0,0.15612]
[1780297387702,41.2,72950.32,0.0,-0.99879,0.0,0.15632]
[1780297392737,41.2,72949.7,0.0,-0.99879,0.0,0.15613]
[1780297397771,41.2,72948.72,0.0,-0.99879,0.0,0.15584]
[1780297402807,41.2,72960.67,0.0,-0.99876,0.0,0.15943]
[1780297403814,41.2,72963.39,0.0,-0.99876,0.0,0.16025]
[1780297408849,41.2,72964.86,0.0,-0.99875,0.0,0.1607]
[1780297413885,41.2,72960.61,0.0,-0.99877,0.0,0.15886]
[1780297418919,41.2,72963.41,0.0,-0.99876,0.0,0.15971]
[1780297423953,41.2,72962.09,0.0,-0.99876,0.0,0.15931]
[1780297428988,41.2,72964.1,0.0,-0.99876,0.0,0.15992]
[1780297434025,41.2,72964.68,0.0,-0.99876,0.0,0.1601]
[1780297435700,41.2,72971.12,0.0,-0.99874,0.0,0.16207]
[1780297437051,41.2,72979.45,0.0,-0.99872,0.0,0.16464]
[1780297438057,41.2,72979.97,0.0,-0.99872,0.0,0.16481]
[1780297443092,41.2,72976.81,0.0,-0.99872,0.0,0.16382]
[1780297445775,41.2,72985.05,0.0,-0.9987,0.0,0.1664]
[1780297451150,41.2,72990.52,0.0,-0.99869,0.0,0.16813]
[1780297456188,41.2,72992.01,0.0,-0.99868,0.0,0.1686]
[1780297461221,41.2,72993.67,0.0,-0.99868,0.0,0.16913]
[1780297466256,41.2,72994.17,0.0,-0.99868,0.0,0.16929]
[1780297471312,41.2,72994.56,0.0,-0.99868,0.0,0.16884]
[1780297476329,41.2,72991.56,0.0,-0.99869,0.0,0.16789]
[1780297477337,41.2,72989.7,0.0,-0.99869,0.0,0.1673]
[1780297482371,41.2,72992.43,0.0,-0.99869,0.0,0.16817]
[1780297485395,41.2,73001.52,0.0,-0.99866,0.0,0.17108]
[1780297486403,41.2,73003.28,0.0,-0.99866,0.0,0.17164]
[1780297491441,41.2,73003.38,0.0,-0.99866,0.0,0.17168]
[1780297493453,41.2,73010.48,0.0,-0.99864,0.0,0.17399]
[1780297495465,41.2,73013.79,0.0,-0.99863,0.0,0.17507]
[1780297497479,41.2,73017.8,0.0,-0.99862,0.0,0.1764]
[1780297501510,41.2,73011.55,0.0,-0.99863,0.0,0.17434]
[1780297502514,41.2,73012.44,0.0,-0.99863,0.0,0.17463]
[1780297507550,41.2,73020.98,0.0,-0.99861,0.0,0.17746]
[1780297508557,41.2,73022.22,0.0,-0.9986,0.0,0.17787]
[1780297510570,41.2,73037.76,0.0,-0.99856,0.0,0.18313]
[1780297511578,41.2,73040.73,0.0,-0.99855,0.0,0.18414]
[1780297513595,41.2,73047.32,0.0,-0.99853,0.0,0.18643]
[1780297514598,41.2,73047.67,0.0,-0.99853,0.0,0.18655]
[1780297519634,41.2,73050.76,0.0,-0.99852,0.0,0.18763]
[1780297524669,41.2,73054.56,0.0,-0.99851,0.0,0.18896]
[1780297528697,41.2,73048.8,0.0,-0.99853,0.0,0.18694]
[1780297529705,41.2,73048.33,0.0,-0.99853,0.0,0.18678]
[1780297535746,41.2,73049.64,0.0,-0.99853,0.0,0.18662]
[1780297537760,41.2,73057.59,0.0,-0.99851,0.0,0.1894]
[1780297539774,41.2,73067.12,0.0,-0.99848,0.0,0.19279]
[1780297540781,41.2,73068.81,0.0,-0.99847,0.0,0.1934]
[1780297545816,41.2,73069.9,0.0,-0.99847,0.0,0.19379]
[1780297548843,41.2,73078.83,0.0,-0.99844,0.0,0.19703]
[1780297549850,41.2,73077.15,0.0,-0.99845,0.0,0.19642]
[1780297554885,41.2,73073.36,0.0,-0.99846,0.0,0.19504]
[1780297558918,41.2,73063.57,0.0,-0.99849,0.0,0.19152]
[1780297559924,41.2,73064.64,0.0,-0.99848,0.0,0.19191]
[1780297564962,41.2,73064.83,0.0,-0.99848,0.0,0.19197]
[1780297566979,41.2,73062.69,0.0,-0.99849,0.0,0.19121]
[1780297568988,41.2,73057.42,0.0,-0.99851,0.0,0.18934]
[1780297571003,41.2,73056.69,0.0,-0.99851,0.0,0.18909]
[1780297576696,41.2,73053.21,0.0,-0.99852,0.0,0.18786]
[1780297579061,41.2,73048.3,0.0,-0.99853,0.0,0.18615]
[1780297580074,41.2,73057.11,0.0,-0.99851,0.0,0.18923]
[1780297581075,41.2,73063.66,0.0,-0.99849,0.0,0.19156]
[1780297582082,41.2,73063.5,0.0,-0.99849,0.0,0.1915]
[1780297587120,41.2,73068.03,0.0,-0.99847,0.0,0.19312]
[1780297589131,41.2,73079.66,0.0,-0.99844,0.0,0.19734]
[1780297590138,41.2,73087.06,0.0,-0.99841,0.0,0.20006]
[1780297591146,41.2,73087.71,0.0,-0.99842,0.0,0.19965]
[1780297596837,41.2,73091.14,0.0,-0.99841,0.0,0.20092]
[1780297602223,41.2,73095.43,0.0,-0.99839,0.0,0.20252]
[1780297606907,41.2,73099.66,0.0,-0.99838,0.0,0.20411]
[1780297612294,41.2,73101.28,0.0,-0.99837,0.0,0.20472]
[1780297617327,41.2,73099.3,0.0,-0.99838,0.0,0.20397]
[1780297622363,41.2,73095.49,0.0,-0.99839,0.0,0.20254]
[1780297623369,41.2,73088.32,0.0,-0.99842,0.0,0.19987]
[1780297624376,41.2,73085.7,0.0,-0.99842,0.0,0.1989]
[1780297629413,41.2,73080.45,0.0,-0.99844,0.0,0.19698]
[1780297634448,41.2,73076.37,0.0,-0.99845,0.0,0.19549]
[1780297639484,41.2,73074.33,0.0,-0.99846,0.0,0.19475]
[1780297644518,41.2,73075.82,0.0,-0.99845,0.0,0.19529]
[1780297649554,41.2,73071.64,0.0,-0.99847,0.0,0.19378]
[1780297654589,41.2,73074.66,0.0,-0.99846,0.0,0.19423]
[1780297659625,41.2,73071.99,0.0,-0.99847,0.0,0.19327]
[1780297664659,41.2,73074.38,0.0,-0.99846,0.0,0.19413]
[1780297669696,41.2,73077.94,0.0,-0.99845,0.0,0.19542]
[1780297674730,41.2,73077.78,0.0,-0.99845,0.0,0.19536]
[1780297679767,41.2,73079.91,0.0,-0.99845,0.0,0.19614]
[1780297683796,41.2,73089.18,0.0,-0.99842,0.0,0.19954]
[1780297684802,41.2,73093.84,0.0,-0.9984,0.0,0.20127]
[1780297685809,41.2,73094.63,0.0,-0.9984,0.0,0.20156]
[1780297690844,41.2,73095.45,0.0,-0.9984,0.0,0.20187]
[1780297695881,41.2,73094.94,0.0,-0.9984,0.0,0.20168]
[1780297700916,41.2,73094.47,0.0,-0.9984,0.0,0.2015]
[1780297705951,41.2,73094.27,0.0,-0.9984,0.0,0.20143]
[1780297708972,41.2,73087.34,0.0,-0.99842,0.0,0.19886]
[1780297714008,41.2,73086.47,0.0,-0.99843,0.0,0.19789]
[1780297719043,41.2,73088.2,0.0,-0.99843,0.0,0.19852]
[1780297724078,41.2,73085.15,0.0,-0.99844,0.0,0.1974]
[1780297729114,41.2,73089.48,0.0,-0.99842,0.0,0.19899]
[1780297734149,41.2,73088.86,0.0,-0.99842,0.0,0.19877]
[1780297739183,41.2,73091.06,0.0,-0.99842,0.0,0.19958]
[1780297742205,41.2,73084.47,0.0,-0.99844,0.0,0.19715]
[1780297743213,41.2,73083.09,0.0,-0.99844,0.0,0.19665]
[1780297748247,41.2,73086.64,0.0,-0.99843,0.0,0.19795]
[1780297755296,41.2,73087.27,0.0,-0.99843,0.0,0.19818]
[1780297760331,41.2,73091.4,0.0,-0.99842,0.0,0.1997]
[1780297765366,41.2,73091.77,0.0,-0.99841,0.0,0.19984]
[1780297770402,41.2,73088.58,0.0,-0.99842,0.0,0.19866]
[1780297775437,41.2,73089.54,0.0,-0.99843,0.0,0.19836]
[1780297780472,41.2,73092.13,0.0,-0.99842,0.0,0.19932]
[1780297784501,41.2,73097.7,0.0,-0.9984,0.0,0.20139]
[1780297789535,41.2,73092.25,0.0,-0.99842,0.0,0.19936]
[1780297792557,41.2,73097.35,0.0,-0.9984,0.0,0.20126]
[1780297798243,41.2,73099.23,0.0,-0.9984,0.0,0.20196]
[1780297803636,41.2,73099.83,0.0,-0.99839,0.0,0.20218]
[1780297808670,41.2,73101.87,0.0,-0.99839,0.0,0.20295]
[1780297813707,41.2,73102.38,0.0,-0.99839,0.0,0.20314]
[1780297818741,41.2,73101.93,0.0,-0.99839,0.0,0.20297]
[1780297823776,41.2,73100.7,0.0,-0.99839,0.0,0.20251]
[1780297828811,41.2,73100.87,0.0,-0.99839,0.0,0.20257]
[1780297833852,41.2,73099.73,0.0,-0.9984,0.0,0.20149]
[1780297838881,41.2,73098.91,0.0,-0.9984,0.0,0.20118]
[1780297843916,41.2,73097.88,0.0,-0.9984,0.0,0.2008]
[1780297847944,41.2,73103.91,0.0,-0.99839,0.0,0.20305]
[1780297852979,41.2,73103.65,0.0,-0.99839,0.0,0.20295]
[1780297858015,41.2,73100.99,0.0,-0.99839,0.0,0.20196]
[1780297863056,41.2,73102.37,0.0,-0.99839,0.0,0.20247]
[1780297865071,41.2,73095.34,0.0,-0.99841,0.0,0.19985]
[1780297867085,41.2,73089.87,0.0,-0.99843,0.0,0.19784]
[1780297872120,41.2,73086.04,0.0,-0.99844,0.0,0.19643]
[1780297877154,41.2,73084.9,0.0,-0.99845,0.0,0.19602]
[1780297882190,41.2,73072.84,0.0,-0.99848,0.0,0.19167]
[1780297883198,41.2,73069.26,0.0,-0.99849,0.0,0.19039]
[1780297885213,41.2,73067.58,0.0,-0.9985,0.0,0.1898]
[1780297890246,41.2,73066.24,0.0,-0.9985,0.0,0.18932]
[1780297895281,41.2,73067.35,0.0,-0.99851,0.0,0.18909]
[1780297900317,41.2,73068.12,0.0,-0.9985,0.0,0.18936]
[1780297905351,41.2,73068.08,0.0,-0.9985,0.0,0.18934]
[1780297910386,41.2,73068.46,0.0,-0.9985,0.0,0.18948]
[1780297915424,41.2,73063.81,0.0,-0.99852,0.0,0.18784]
[1780297920459,41.2,73062.64,0.0,-0.99852,0.0,0.18743]
[1780297925494,41.2,73065.09,0.0,-0.99851,0.0,0.18829]
[1780297930530,41.2,73064.42,0.0,-0.99851,0.0,0.18805]
[1780297935564,41.2,73062.42,0.0,-0.99852,0.0,0.18735]
[1780297940600,41.2,73067.05,0.0,-0.99851,0.0,0.18898]
[1780297945635,41.2,73062.94,0.0,-0.99852,0.0,0.18754]
[1780297949663,41.2,73057.41,0.0,-0.99854,0.0,0.18561]
[1780297953332,41.2,73045.1,0.0,-0.99858,0.0,0.18077]
[1780297953693,41.2,73045.1,0.0,-0.99858,0.0,0.18077]
[1780297954700,41.2,73050.66,0.0,-0.99856,0.0,0.18266]
[1780297955705,41.2,73049.98,0.0,-0.99856,0.0,0.18243]
[1780297960740,41.2,73047.09,0.0,-0.99857,0.0,0.18144]
[1780297965775,41.2,73048.22,0.0,-0.99857,0.0,0.18183]
[1780297970811,41.2,73046.65,0.0,-0.99857,0.0,0.18129]
[1780297975845,41.2,73045.14,0.0,-0.99858,0.0,0.18078]
[1780297977860,41.2,73036.24,0.0,-0.9986,0.0,0.17778]
[1780297978866,41.2,73035.04,0.0,-0.99861,0.0,0.17738]
[1780297981888,41.2,73028.75,0.0,-0.99862,0.0,0.17529]
[1780297982894,41.2,73025.05,0.0,-0.99863,0.0,0.17407]
[1780297985916,41.2,73020.27,0.0,-0.99865,0.0,0.17251]
[1780297990950,41.2,73016.18,0.0,-0.99866,0.0,0.17118]
[1780297993972,41.2,73022.19,0.0,-0.99864,0.0,0.17314]
[1780297994979,41.2,73026.03,0.0,-0.99863,0.0,0.1744]
[1780297999007,41.2,73025.12,0.0,-0.99863,0.0,0.1741]
[1780298004043,41.2,73024.28,0.0,-0.99864,0.0,0.17382]
[1780298009077,41.2,73022.76,0.0,-0.99864,0.0,0.17332]
[1780298014113,41.2,73018.29,0.0,-0.99866,0.0,0.17129]
[1780298019148,41.2,73016.15,0.0,-0.99866,0.0,0.17059]
[1780298024182,41.2,73016.96,0.0,-0.99866,0.0,0.17086]
[1780298029217,41.2,73016.2,0.0,-0.99866,0.0,0.17061]
[1780298034255,41.2,73013.7,0.0,-0.99867,0.0,0.16981]
[1780298039288,41.2,73014.08,0.0,-0.99867,0.0,0.16993]
[1780298044323,41.2,73009.11,0.0,-0.99868,0.0,0.16834]
[1780298046337,41.2,73008.9,0.0,-0.99868,0.0,0.16827]
[1780298050365,41.2,72992.93,0.0,-0.99873,0.0,0.16325]
[1780298051374,41.2,72988.42,0.0,-0.99874,0.0,0.16185]
[1780298052383,41.2,72988.72,0.0,-0.99874,0.0,0.16195]
[1780298055401,41.2,72982.63,0.0,-0.99875,0.0,0.16008]
[1780298060436,41.2,72984.56,0.0,-0.99875,0.0,0.16067]
[1780298065471,41.2,72982.09,0.0,-0.99875,0.0,0.15992]
[1780298070508,41.2,72984.89,0.0,-0.99875,0.0,0.16077]
[1780298072521,41.2,72989.94,0.0,-0.99874,0.0,0.16177]
[1780298074534,41.2,72991.1,0.0,-0.99873,0.0,0.16213]
[1780298079568,41.2,72988.69,0.0,-0.99874,0.0,0.16138]
[1780298084605,41.2,72991.22,0.0,-0.99873,0.0,0.16216]
[1780298089641,41.2,72996.98,0.0,-0.99872,0.0,0.16395]
[1780298090648,41.2,73002.09,0.0,-0.99871,0.0,0.16555]
[1780298091658,41.2,73004.53,0.0,-0.9987,0.0,0.16631]
[1780298096694,41.2,73005.72,0.0,-0.9987,0.0,0.16669]
[1780298101726,41.2,73009.54,0.0,-0.99869,0.0,0.1679]
[1780298106761,41.2,73009.67,0.0,-0.99868,0.0,0.16794]
[1780298111796,41.2,73018.67,0.0,-0.99866,0.0,0.17083]
[1780298112803,41.2,73024.6,0.0,-0.99864,0.0,0.17275]
[1780298114462,41.2,73023.33,0.0,-0.99865,0.0,0.17234]
[1780298119853,41.2,73017.92,0.0,-0.99866,0.0,0.17059]
[1780298124533,41.2,73012.72,0.0,-0.99868,0.0,0.16892]
[1780298124889,41.2,73012.72,0.0,-0.99868,0.0,0.16892]
[1780298129923,41.2,73012.32,0.0,-0.99868,0.0,0.16879]
[1780298134958,41.2,73008.92,0.0,-0.99869,0.0,0.16713]
[1780298139994,41.2,73007.75,0.0,-0.99869,0.0,0.16676]
[1780298142007,41.2,73002.61,0.0,-0.99871,0.0,0.16514]
[1780298144024,41.2,72995.39,0.0,-0.99873,0.0,0.16289]
[1780298146036,41.2,72992.15,0.0,-0.99874,0.0,0.16189]
[1780298153085,41.2,72992.09,0.0,-0.99874,0.0,0.16187]
[1780298159127,41.2,72991.93,0.0,-0.99874,0.0,0.16183]
[1780298163154,41.2,72986.33,0.0,-0.99875,0.0,0.16011]
[1780298164161,41.2,72985.88,0.0,-0.99875,0.0,0.15997]
[1780298169198,41.2,72984.87,0.0,-0.99875,0.0,0.15966]
[1780298171211,41.2,72973.91,0.0,-0.99878,0.0,0.15636]
[1780298172218,41.2,72972.21,0.0,-0.99879,0.0,0.15585]
[1780298173225,41.2,72978.75,0.0,-0.99877,0.0,0.15781]
[1780298174232,41.2,72980.72,0.0,-0.99877,0.0,0.1584]
[1780298176247,41.2,72991.0,0.0,-0.99874,0.0,0.16154]
[1780298177254,41.2,72997.94,0.0,-0.99872,0.0,0.16369]
[1780298178262,41.2,72999.77,0.0,-0.99872,0.0,0.16426]
[1780298183295,41.2,73000.67,0.0,-0.99871,0.0,0.16454]
[1780298188330,41.2,72997.56,0.0,-0.99872,0.0,0.16357]
[1780298191353,41.2,72995.14,0.0,-0.99873,0.0,0.16226]
[1780298196387,41.2,72994.75,0.0,-0.99873,0.0,0.16214]
[1780298201422,41.2,72995.37,0.0,-0.99873,0.0,0.16233]
[1780298206456,41.2,72996.49,0.0,-0.99873,0.0,0.16268]
[1780298211493,41.2,72991.42,0.0,-0.99874,0.0,0.16111]
[1780298213508,41.2,72985.66,0.0,-0.99876,0.0,0.15935]
[1780298218542,41.2,72983.55,0.0,-0.99876,0.0,0.15871]
[1780298223578,41.2,72980.66,0.0,-0.99877,0.0,0.15784]
[1780298228614,41.2,72979.72,0.0,-0.99877,0.0,0.15756]
[1780298233649,41.2,72984.13,0.0,-0.99876,0.0,0.15889]
[1780298238684,41.2,72978.33,0.0,-0.99878,0.0,0.15714]
[1780298239690,41.2,72963.41,0.0,-0.99881,0.0,0.15272]
[1780298240698,41.2,72962.66,0.0,-0.99881,0.0,0.1525]
[1780298242711,41.2,72956.87,0.0,-0.99883,0.0,0.15081]
[1780298245382,41.2,72953.86,0.0,-0.99884,0.0,0.14994]
[1780298247395,41.2,72945.66,0.0,-0.99886,0.0,0.1476]
[1780298248754,41.2,72945.63,0.0,-0.99886,0.0,0.14759]
[1780298253790,41.2,72942.76,0.0,-0.99887,0.0,0.14626]
[1780298258825,41.2,72943.01,0.0,-0.99887,0.0,0.14633]
[1780298262853,41.2,72937.21,0.0,-0.99888,0.0,0.14471]
[1780298264866,41.2,72933.03,0.0,-0.99889,0.0,0.14355]
[1780298268894,41.2,72939.81,0.0,-0.99887,0.0,0.14544]
[1780298270909,41.2,72933.51,0.0,-0.99889,0.0,0.14368]
[1780298271915,41.2,72923.06,0.0,-0.99891,0.0,0.14081]
[1780298272922,41.2,72920.9,0.0,-0.99892,0.0,0.14022]
[1780298274938,41.2,72907.9,0.0,-0.99895,0.0,0.13673]
[1780298275965,41.2,72907.31,0.0,-0.99895,0.0,0.13657]
[1780298277610,41.2,72896.81,0.0,-0.99897,0.0,0.13381]
[1780298283029,41.2,72904.56,0.0,-0.99895,0.0,0.13584]
[1780298284040,41.2,72910.68,0.0,-0.99894,0.0,0.13747]
[1780298289071,41.2,72907.93,0.0,-0.99895,0.0,0.13674]
[1780298293099,41.2,72901.59,0.0,-0.99896,0.0,0.13506]
[1780298294108,41.2,72900.93,0.0,-0.99896,0.0,0.13489]
[1780298299142,41.2,72902.45,0.0,-0.99896,0.0,0.13529]
[1780298301160,41.2,72908.19,0.0,-0.99895,0.0,0.13681]
[1780298302166,41.2,72909.55,0.0,-0.99894,0.0,0.13717]
[1780298305188,41.2,72894.97,0.0,-0.99897,0.0,0.13333]
[1780298306192,41.2,72887.65,0.0,-0.99899,0.0,0.13145]
[1780298307200,41.2,72887.79,0.0,-0.99899,0.0,0.13148]
[1780298309214,41.2,72903.78,0.0,-0.99896,0.0,0.13564]
[1780298310223,41.2,72905.58,0.0,-0.99895,0.0,0.13611]
[1780298315256,41.2,72900.07,0.0,-0.99897,0.0,0.13419]
[1780298319285,41.2,72903.72,0.0,-0.99896,0.0,0.13514]
[1780298323313,41.2,72908.99,0.0,-0.99895,0.0,0.13653]
[1780298324319,41.2,72909.84,0.0,-0.99895,0.0,0.13676]
[1780298329354,41.2,72911.82,0.0,-0.99894,0.0,0.13728]
[1780298334389,41.2,72911.3,0.0,-0.99894,0.0,0.13715]
[1780298335396,41.2,72919.69,0.0,-0.99892,0.0,0.1394]
[1780298336404,41.2,72923.47,0.0,-0.99892,0.0,0.14042]
[1780298341440,41.2,72923.53,0.0,-0.99892,0.0,0.14044]
[1780298346484,41.2,72918.42,0.0,-0.99893,0.0,0.13905]
[1780298348499,41.2,72913.12,0.0,-0.99894,0.0,0.13763]
[1780298351518,41.2,72919.0,0.0,-0.99893,0.0,0.13921]
[1780298352525,41.2,72919.17,0.0,-0.99893,0.0,0.13926]
[1780298358567,41.2,72920.29,0.0,-0.99892,0.0,0.13956]
[1780298361591,41.2,72926.34,0.0,-0.99891,0.0,0.1412]
[1780298362597,41.2,72930.18,0.0,-0.9989,0.0,0.14226]
[1780298364613,41.2,72930.89,0.0,-0.9989,0.0,0.14245]
[1780298366646,41.2,72947.1,0.0,-0.99886,0.0,0.14698]
[1780298367648,41.2,72972.87,0.0,-0.9988,0.0,0.15443]
[1780298368655,41.2,72978.02,0.0,-0.99878,0.0,0.15596]
[1780298369663,41.2,72976.83,0.0,-0.99879,0.0,0.15561]
[1780298374699,41.2,72979.37,0.0,-0.99879,0.0,0.15583]
[1780298379734,41.2,72980.47,0.0,-0.99878,0.0,0.15616]
[1780298381748,41.2,72993.13,0.0,-0.99875,0.0,0.15998]
[1780298382758,41.2,72994.21,0.0,-0.99875,0.0,0.16031]
[1780298386782,41.2,73001.88,0.0,-0.99873,0.0,0.16267]
[1780298388797,41.2,73002.67,0.0,-0.99873,0.0,0.16291]
[1780298393831,41.2,73002.81,0.0,-0.99872,0.0,0.16296]
[1780298396853,41.2,72995.41,0.0,-0.99874,0.0,0.16068]
[1780298397859,41.2,72994.75,0.0,-0.99875,0.0,0.16047]
[1780298399873,41.2,72999.99,0.0,-0.99873,0.0,0.16209]
[1780298400880,41.2,73004.5,0.0,-0.99872,0.0,0.16348]
[1780298401888,41.2,73011.62,0.0,-0.9987,0.0,0.16571]
[1780298402895,41.2,73009.62,0.0,-0.99871,0.0,0.16508]
[1780298407935,41.2,73013.14,0.0,-0.9987,0.0,0.16619]
[1780298412971,41.2,73012.22,0.0,-0.9987,0.0,0.1659]
[1780298415997,41.2,73007.18,0.0,-0.99871,0.0,0.16432]
[1780298421033,41.2,73001.79,0.0,-0.99873,0.0,0.16264]
[1780298423050,41.2,73001.51,0.0,-0.99873,0.0,0.16256]
[1780298424052,41.2,72988.07,0.0,-0.99876,0.0,0.15844]
[1780298427669,41.2,72980.27,0.0,-0.99878,0.0,0.1561]
[1780298432109,41.2,72970.22,0.0,-0.99881,0.0,0.15259]
[1780298433117,41.2,72975.73,0.0,-0.9988,0.0,0.15421]
[1780298434124,41.2,72974.78,0.0,-0.9988,0.0,0.15393]
[1780298439160,41.2,72973.84,0.0,-0.9988,0.0,0.15365]
[1780298444195,41.2,72972.24,0.0,-0.99881,0.0,0.15318]
[1780298449230,41.2,72973.61,0.0,-0.9988,0.0,0.15358]
[1780298452252,41.2,72965.85,0.0,-0.99882,0.0,0.15131]
[1780298457878,41.2,72966.56,0.0,-0.99882,0.0,0.15152]
[1780298462325,41.2,72973.47,0.0,-0.9988,0.0,0.15354]
[1780298463333,41.2,72969.31,0.0,-0.99881,0.0,0.15232]
[1780298466351,41.2,72969.19,0.0,-0.99881,0.0,0.15229]
[1780298471389,41.2,72970.13,0.0,-0.99881,0.0,0.15256]
[1780298476424,41.2,72971.02,0.0,-0.99881,0.0,0.15282]
[1780298481462,41.2,72969.3,0.0,-0.99881,0.0,0.15232]
[1780298482463,41.2,72963.31,0.0,-0.99883,0.0,0.15058]
[1780298483472,41.2,72959.59,0.0,-0.99884,0.0,0.1495]
[1780298484478,41.2,72954.55,0.0,-0.99885,0.0,0.14806]
[1780298485490,41.2,72948.57,0.0,-0.99886,0.0,0.14636]
[1780298486492,41.2,72949.3,0.0,-0.99886,0.0,0.14657]
[1780298490520,41.2,72943.3,0.0,-0.99888,0.0,0.14488]
[1780298495555,41.2,72939.81,0.0,-0.99889,0.0,0.1434]
[1780298500589,41.2,72934.59,0.0,-0.9989,0.0,0.14196]
[1780298502604,41.2,72923.52,0.0,-0.99893,0.0,0.13895]
[1780298503611,41.2,72922.73,0.0,-0.99893,0.0,0.13874]
[1780298508645,41.2,72920.18,0.0,-0.99893,0.0,0.13805]
[1780298513681,41.2,72917.17,0.0,-0.99894,0.0,0.13725]
[1780298519723,41.2,72916.68,0.0,-0.99894,0.0,0.13712]
[1780298524762,41.2,72921.63,0.0,-0.99893,0.0,0.13844]
[1780298529796,41.2,72919.52,0.0,-0.99894,0.0,0.13788]
[1780298532816,41.2,72924.64,0.0,-0.99892,0.0,0.13925]
[1780298533823,41.2,72930.05,0.0,-0.99891,0.0,0.14072]
[1780298534832,41.2,72930.35,0.0,-0.99891,0.0,0.1408]
[1780298539867,41.2,72929.66,0.0,-0.99891,0.0,0.14061]
[1780298544902,41.2,72929.88,0.0,-0.99891,0.0,0.14067]
[1780298549938,41.2,72932.33,0.0,-0.99891,0.0,0.14134]
[1780298554982,41.2,72933.74,0.0,-0.99891,0.0,0.14123]
[1780298560020,41.2,72930.9,0.0,-0.99891,0.0,0.14045]
[1780298565054,41.2,72930.97,0.0,-0.99891,0.0,0.14047]
[1780298570088,41.2,72930.61,0.0,-0.99891,0.0,0.14038]
[1780298575123,41.2,72930.62,0.0,-0.99891,0.0,0.14038]
[1780298581165,41.2,72927.58,0.0,-0.99892,0.0,0.13955]
[1780298586200,41.2,72927.8,0.0,-0.99892,0.0,0.13961]
[1780298594257,41.2,72928.29,0.0,-0.99892,0.0,0.13975]
[1780298601307,41.2,72928.76,0.0,-0.99892,0.0,0.13987]
[1780298603320,41.2,72943.31,0.0,-0.99888,0.0,0.14387]
[1780298608932,41.2,72935.76,0.0,-0.9989,0.0,0.14178]
[1780298613395,41.2,72929.51,0.0,-0.99892,0.0,0.13958]
[1780298614401,41.2,72928.74,0.0,-0.99892,0.0,0.13937]
[1780298619002,41.2,72923.63,0.0,-0.99893,0.0,0.138]
[1780298624471,41.2,72922.89,0.0,-0.99894,0.0,0.1378]
[1780298629506,41.2,72922.46,0.0,-0.99894,0.0,0.13768]
[1780298634542,41.2,72921.04,0.0,-0.99894,0.0,0.1373]
[1780298638574,41.2,72912.51,0.0,-0.99896,0.0,0.13504]
[1780298640588,41.2,72908.53,0.0,-0.99897,0.0,0.134]
[1780298641594,41.2,72902.82,0.0,-0.99898,0.0,0.13252]
[1780298643612,41.2,72901.5,0.0,-0.99898,0.0,0.13218]
[1780298648644,41.2,72899.64,0.0,-0.99899,0.0,0.1317]
[1780298654686,41.2,72898.29,0.0,-0.99899,0.0,0.13135]
[1780298659721,41.2,72899.1,0.0,-0.99899,0.0,0.13156]
[1780298664757,41.2,72898.74,0.0,-0.99899,0.0,0.13147]
[1780298668786,41.2,72891.64,0.0,-0.999,0.0,0.12965]
[1780298669791,41.2,72887.42,0.0,-0.99901,0.0,0.12859]
[1780298671805,41.2,72884.64,0.0,-0.99902,0.0,0.12743]
[1780298674833,41.2,72865.66,0.0,-0.99906,0.0,0.12277]
[1780298675842,41.2,72841.76,0.0,-0.99911,0.0,0.11711]
[1780298676848,41.2,72847.84,0.0,-0.9991,0.0,0.11853]
[1780298677859,41.2,72859.17,0.0,-0.99907,0.0,0.12121]
[1780298678862,41.2,72861.11,0.0,-0.99907,0.0,0.12167]
[1780298680880,41.2,72866.79,0.0,-0.99906,0.0,0.12304]
[1780298681884,41.2,72864.03,0.0,-0.99906,0.0,0.12237]
[1780298683900,41.2,72873.84,0.0,-0.99904,0.0,0.12476]
[1780298684905,41.2,72873.38,0.0,-0.99904,0.0,0.12464]
[1780298686919,41.2,72868.76,0.0,-0.99905,0.0,0.12352]
[1780298691954,41.2,72866.33,0.0,-0.99906,0.0,0.12293]
[1780298696989,41.2,72866.69,0.0,-0.99906,0.0,0.12301]
[1780298702031,41.2,72867.7,0.0,-0.99906,0.0,0.12326]
[1780298703038,41.2,72878.31,0.0,-0.99903,0.0,0.12586]
[1780298704049,41.2,72884.83,0.0,-0.99902,0.0,0.12748]
[1780298705052,41.2,72885.41,0.0,-0.99902,0.0,0.12762]
[1780298710087,41.2,72885.26,0.0,-0.99902,0.0,0.12758]
[1780298711094,41.2,72891.49,0.0,-0.99901,0.0,0.12915]
[1780298712103,41.2,72895.9,0.0,-0.999,0.0,0.13027]
[1780298716130,41.2,72887.96,0.0,-0.99901,0.0,0.12826]
[1780298717137,41.2,72884.57,0.0,-0.99902,0.0,0.12741]
[1780298719151,41.2,72881.35,0.0,-0.99903,0.0,0.12661]
[1780298723180,41.2,72890.03,0.0,-0.99901,0.0,0.12878]
[1780298725192,41.2,72895.79,0.0,-0.999,0.0,0.13024]
[1780298730232,41.2,72887.73,0.0,-0.99902,0.0,0.1282]
[1780298734256,41.2,72882.45,0.0,-0.99903,0.0,0.12642]
[1780298738288,41.2,72887.19,0.0,-0.99902,0.0,0.12761]
[1780298743320,41.2,72889.27,0.0,-0.99902,0.0,0.12813]
[1780298748355,41.2,72897.3,0.0,-0.999,0.0,0.13016]
[1780298753392,41.2,72896.22,0.0,-0.999,0.0,0.12988]
[1780298758428,41.2,72896.81,0.0,-0.999,0.0,0.13003]
[1780298763462,41.2,72894.74,0.0,-0.999,0.0,0.12951]
[1780298768496,41.2,72896.63,0.0,-0.999,0.0,0.12999]
[1780298773531,41.2,72896.44,0.0,-0.999,0.0,0.12994]
[1780298778567,41.2,72882.6,0.0,-0.99903,0.0,0.12646]
[1780298780580,41.2,72877.92,0.0,-0.99904,0.0,0.1253]
[1780298785616,41.2,72877.48,0.0,-0.99904,0.0,0.1252]
[1780298790650,41.2,72876.86,0.0,-0.99904,0.0,0.12504]
[1780298794683,41.2,72871.79,0.0,-0.99905,0.0,0.12335]
[1780298796695,41.2,72869.86,0.0,-0.99906,0.0,0.12289]
[1780298800292,41.2,72877.96,0.0,-0.99904,0.0,0.12486]
[1780298805759,41.2,72878.38,0.0,-0.99904,0.0,0.12496]
[1780298808780,41.2,72893.48,0.0,-0.99901,0.0,0.12872]
[1780298809787,41.2,72895.19,0.0,-0.99901,0.0,0.12915]
[1780298814827,41.2,72902.59,0.0,-0.99899,0.0,0.13104]
[1780298817847,41.2,72905.81,0.0,-0.99898,0.0,0.13187]
[1780298818854,41.2,72911.51,0.0,-0.99897,0.0,0.13334]
[1780298819861,41.2,72911.36,0.0,-0.99897,0.0,0.1333]
[1780298823890,41.2,72903.99,0.0,-0.99899,0.0,0.1314]
[1780298824897,41.2,72898.83,0.0,-0.999,0.0,0.13008]
[1780298825903,41.2,72896.43,0.0,-0.999,0.0,0.12947]
[1780298828923,41.2,72891.21,0.0,-0.99901,0.0,0.12815]
[1780298829932,41.2,72888.69,0.0,-0.99902,0.0,0.12752]
[1780298831945,41.2,72896.97,0.0,-0.999,0.0,0.12961]
[1780298833961,41.2,72899.18,0.0,-0.999,0.0,0.13017]
[1780298838997,41.2,72899.62,0.0,-0.999,0.0,0.13028]
[1780298844033,41.2,72899.3,0.0,-0.999,0.0,0.1302]
[1780298849067,41.2,72898.33,0.0,-0.999,0.0,0.12995]
[1780298850075,41.2,72892.54,0.0,-0.99901,0.0,0.12849]
[1780298851081,41.2,72883.2,0.0,-0.99903,0.0,0.1257]
[1780298852087,41.2,72880.65,0.0,-0.99904,0.0,0.12507]
[1780298857123,41.2,72883.16,0.0,-0.99904,0.0,0.12569]
[1780298862158,41.2,72882.87,0.0,-0.99904,0.0,0.12561]
[1780298867194,41.2,72881.0,0.0,-0.99904,0.0,0.12515]
[1780298872229,41.2,72882.43,0.0,-0.99904,0.0,0.12551]
[1780298877288,41.2,72881.31,0.0,-0.99904,0.0,0.12523]
[1780298879280,41.2,72886.84,0.0,-0.99903,0.0,0.1266]
[1780298880287,41.2,72885.36,0.0,-0.99903,0.0,0.12623]
[1780298885323,41.2,72883.4,0.0,-0.99903,0.0,0.12575]
[1780298890359,41.2,72882.87,0.0,-0.99904,0.0,0.12561]
[1780298895393,41.2,72880.98,0.0,-0.99904,0.0,0.12515]
[1780298901004,41.2,72884.37,0.0,-0.99903,0.0,0.12599]
[1780298901434,41.2,72884.37,0.0,-0.99903,0.0,0.12599]
[1780298904456,41.2,72894.38,0.0,-0.99901,0.0,0.12848]
[1780298909490,41.2,72900.8,0.0,-0.999,0.0,0.13011]
[1780298914525,41.2,72896.18,0.0,-0.99901,0.0,0.12847]
[1780298915532,41.2,72890.33,0.0,-0.99902,0.0,0.12701]
[1780298921144,41.2,72888.68,0.0,-0.99903,0.0,0.1266]
[1780298926612,41.2,72887.89,0.0,-0.99903,0.0,0.1264]
[1780298927630,41.2,72873.67,0.0,-0.99906,0.0,0.12291]
[1780298928627,41.2,72866.1,0.0,-0.99907,0.0,0.12109]
[1780298933660,41.2,72870.08,0.0,-0.99906,0.0,0.12205]
[1780298938697,41.2,72874.0,0.0,-0.99906,0.0,0.12299]
[1780298941286,41.2,72880.67,0.0,-0.99904,0.0,0.12462]
[1780298941716,41.2,72880.67,0.0,-0.99904,0.0,0.12462]
[1780298946751,41.2,72883.82,0.0,-0.99904,0.0,0.12539]
[1780298949773,41.2,72878.64,0.0,-0.99905,0.0,0.12412]
[1780298954809,41.2,72876.2,0.0,-0.99905,0.0,0.12353]
[1780298959844,41.2,72879.31,0.0,-0.99905,0.0,0.12429]
[1780298964878,41.2,72884.11,0.0,-0.99904,0.0,0.12547]
[1780298969915,41.2,72885.96,0.0,-0.99903,0.0,0.12592]
[1780298974952,41.2,72879.95,0.0,-0.99905,0.0,0.12399]
[1780298975959,41.2,72878.99,0.0,-0.99905,0.0,0.12376]
[1780298981000,41.2,72878.48,0.0,-0.99905,0.0,0.12363]
[1780298986030,41.2,72877.27,0.0,-0.99905,0.0,0.12334]
[1780298991066,41.2,72875.53,0.0,-0.99906,0.0,0.12292]
[1780298996101,41.2,72875.01,0.0,-0.99906,0.0,0.12279]
[1780299001150,41.2,72871.73,0.0,-0.99906,0.0,0.122]
[1780299003154,41.2,72857.38,0.0,-0.99909,0.0,0.11859]
[1780299004161,41.2,72852.01,0.0,-0.9991,0.0,0.11733]
[1780299005168,41.2,72848.33,0.0,-0.99911,0.0,0.11648]
[1780299007192,41.2,72847.35,0.0,-0.99911,0.0,0.11626]
[1780299008195,41.2,72854.32,0.0,-0.9991,0.0,0.11787]
[1780299009201,41.2,72862.95,0.0,-0.99908,0.0,0.1199]
[1780299010211,41.2,72866.11,0.0,-0.99908,0.0,0.12065]
[1780299014236,41.2,72858.82,0.0,-0.99909,0.0,0.11893]
[1780299016252,41.2,72855.47,0.0,-0.9991,0.0,0.11814]
[1780299021286,41.2,72854.33,0.0,-0.9991,0.0,0.11787]
[1780299027329,41.2,72855.45,0.0,-0.9991,0.0,0.11814]
[1780299032364,41.2,72855.1,0.0,-0.9991,0.0,0.11762]
[1780299037400,41.2,72854.55,0.0,-0.9991,0.0,0.11749]
[1780299042434,41.2,72851.21,0.0,-0.99911,0.0,0.11672]
[1780299045457,41.2,72844.83,0.0,-0.99912,0.0,0.11525]
[1780299050493,41.2,72844.76,0.0,-0.99912,0.0,0.11523]
[1780299055526,41.2,72845.02,0.0,-0.99912,0.0,0.11529]
[1780299058547,41.2,72849.68,0.0,-0.99911,0.0,0.11636]
[1780299061573,41.2,72839.75,0.0,-0.99913,0.0,0.11409]
[1780299062579,41.2,72832.58,0.0,-0.99914,0.0,0.11248]
[1780299063587,41.2,72829.34,0.0,-0.99915,0.0,0.11175]
[1780299068621,41.2,72825.68,0.0,-0.99916,0.0,0.11094]
[1780299070637,41.2,72813.7,0.0,-0.99918,0.0,0.10832]
[1780299071643,41.2,72804.27,0.0,-0.99919,0.0,0.1063]
[1780299072650,41.2,72803.32,0.0,-0.9992,0.0,0.1061]
[1780299077690,41.2,72803.63,0.0,-0.9992,0.0,0.10616]
[1780299078696,41.2,72811.07,0.0,-0.99918,0.0,0.10775]
[1780299083732,41.2,72813.06,0.0,-0.99918,0.0,0.10818]
[1780299088768,41.2,72809.93,0.0,-0.99918,0.0,0.10751]
[1780299090781,41.2,72800.4,0.0,-0.9992,0.0,0.10548]
[1780299095816,41.2,72801.92,0.0,-0.9992,0.0,0.1054]
[1780299100851,41.2,72808.91,0.0,-0.99919,0.0,0.10689]
[1780299104880,41.2,72798.88,0.0,-0.99921,0.0,0.10476]
[1780299107470,41.2,72793.67,0.0,-0.99922,0.0,0.10367]
[1780299112937,41.2,72791.89,0.0,-0.99922,0.0,0.1033]
[1780299115960,41.2,72802.41,0.0,-0.9992,0.0,0.10551]
[1780299120993,41.2,72802.17,0.0,-0.9992,0.0,0.10545]
[1780299123009,41.2,72798.12,0.0,-0.99921,0.0,0.1046]
[1780299128043,41.2,72798.78,0.0,-0.99921,0.0,0.10474]
[1780299133078,41.2,72797.26,0.0,-0.99921,0.0,0.10442]
[1780299138114,41.2,72798.92,0.0,-0.99921,0.0,0.10477]
[1780299143153,41.2,72795.45,0.0,-0.99921,0.0,0.10404]
[1780299149195,41.2,72796.33,0.0,-0.99921,0.0,0.10423]
[1780299154231,41.2,72800.36,0.0,-0.99921,0.0,0.10468]
[1780299159269,41.2,72801.45,0.0,-0.9992,0.0,0.10491]
[1780299164311,41.2,72803.38,0.0,-0.9992,0.0,0.10531]
[1780299165321,41.2,72811.89,0.0,-0.99919,0.0,0.10713]
[1780299166325,41.2,72813.43,0.0,-0.99918,0.0,0.10746]
[1780299171361,41.2,72812.06,0.0,-0.99919,0.0,0.10716]
[1780299173375,41.2,72820.23,0.0,-0.99917,0.0,0.10893]
[1780299174380,41.2,72818.92,0.0,-0.99917,0.0,0.10864]
[1780299176396,41.2,72813.41,0.0,-0.99918,0.0,0.10745]
[1780299181433,41.2,72811.66,0.0,-0.99919,0.0,0.10708]
[1780299185458,41.2,72804.16,0.0,-0.9992,0.0,0.10548]
[1780299187473,41.2,72803.66,0.0,-0.9992,0.0,0.10537]
[1780299189488,41.2,72795.51,0.0,-0.99921,0.0,0.10366]
[1780299191501,41.2,72794.45,0.0,-0.99922,0.0,0.10344]
[1780299195532,41.2,72783.64,0.0,-0.99923,0.0,0.10122]
[1780299196539,41.2,72775.45,0.0,-0.99925,0.0,0.09956]
[1780299197546,41.2,72772.49,0.0,-0.99925,0.0,0.09897]
[1780299200566,41.2,72766.79,0.0,-0.99926,0.0,0.09784]
[1780299201573,41.2,72766.3,0.0,-0.99926,0.0,0.09774]
[1780299206608,41.2,72767.0,0.0,-0.99926,0.0,0.09788]
[1780299211643,41.2,72767.6,0.0,-0.99926,0.0,0.09762]
[1780299213658,41.2,72774.63,0.0,-0.99925,0.0,0.09902]
[1780299214665,41.2,72776.31,0.0,-0.99925,0.0,0.09936]
[1780299215672,41.2,72781.85,0.0,-0.99924,0.0,0.10047]
[1780299216678,41.2,72778.65,0.0,-0.99925,0.0,0.09983]
[1780299217686,41.2,72773.08,0.0,-0.99926,0.0,0.09871]
[1780299218692,41.2,72770.36,0.0,-0.99926,0.0,0.09817]
[1780299221721,41.2,72763.4,0.0,-0.99927,0.0,0.0968]
[1780299222728,41.2,72765.15,0.0,-0.99927,0.0,0.09714]
[1780299223734,41.2,72773.62,0.0,-0.99925,0.0,0.09882]
[1780299224742,41.2,72773.02,0.0,-0.99926,0.0,0.0987]
[1780299226756,41.2,72779.24,0.0,-0.99925,0.0,0.09994]
[1780299231793,41.2,72777.23,0.0,-0.99925,0.0,0.09954]
[1780299237389,41.2,72778.12,0.0,-0.99925,0.0,0.09972]
[1780299242867,41.2,72780.51,0.0,-0.99924,0.0,0.1002]
[1780299247903,41.2,72776.21,0.0,-0.99925,0.0,0.09934]
[1780299252937,41.2,72778.02,0.0,-0.99925,0.0,0.0997]
[1780299257973,41.2,72781.52,0.0,-0.99924,0.0,0.10041]
[1780299260993,41.2,72789.07,0.0,-0.99923,0.0,0.10194]
[1780299262001,41.2,72795.8,0.0,-0.99922,0.0,0.10333]
[1780299267616,41.2,72801.65,0.0,-0.99921,0.0,0.10455]
[1780299271063,41.2,72804.77,0.0,-0.9992,0.0,0.10482]
[1780299272069,41.2,72812.33,0.0,-0.99919,0.0,0.10642]
[1780299276099,41.2,72818.28,0.0,-0.99918,0.0,0.10769]
[1780299277687,41.2,72812.99,0.0,-0.99919,0.0,0.10656]
[1780299278113,41.2,72812.99,0.0,-0.99919,0.0,0.10656]
[1780299283147,41.2,72811.19,0.0,-0.99919,0.0,0.10617]
[1780299287756,41.2,72804.08,0.0,-0.99921,0.0,0.10467]
[1780299292211,41.2,72799.48,0.0,-0.99921,0.0,0.10371]
[1780299296239,41.2,72805.51,0.0,-0.9992,0.0,0.10497]
[1780299299261,41.2,72800.15,0.0,-0.99921,0.0,0.10385]
[1780299300268,41.2,72798.27,0.0,-0.99922,0.0,0.10346]
[1780299304302,41.2,72789.09,0.0,-0.99923,0.0,0.10156]
[1780299305310,41.2,72778.99,0.0,-0.99925,0.0,0.09952]
[1780299306315,41.2,72776.62,0.0,-0.99925,0.0,0.09904]
[1780299311353,41.2,72778.17,0.0,-0.99925,0.0,0.09935]
[1780299317394,41.2,72778.67,0.0,-0.99925,0.0,0.09945]
[1780299322429,41.2,72779.12,0.0,-0.99925,0.0,0.09954]
[1780299327466,41.2,72777.42,0.0,-0.99925,0.0,0.0992]
[1780299330486,41.2,72772.36,0.0,-0.99926,0.0,0.09819]
[1780299336528,41.2,72771.32,0.0,-0.99926,0.0,0.09761]
[1780299342573,41.2,72779.65,0.0,-0.99925,0.0,0.09927]
[1780299343581,41.2,72789.23,0.0,-0.99923,0.0,0.10121]
[1780299344586,41.2,72798.6,0.0,-0.99922,0.0,0.10313]
[1780299345593,41.2,72799.44,0.0,-0.99922,0.0,0.10331]
[1780299350628,41.2,72802.17,0.0,-0.99921,0.0,0.10388]
[1780299355665,41.2,72802.28,0.0,-0.99921,0.0,0.1039]
[1780299356670,41.2,72808.66,0.0,-0.9992,0.0,0.10524]
[1780299357679,41.2,72812.14,0.0,-0.9992,0.0,0.10598]
[1780299359691,41.2,72814.08,0.0,-0.99919,0.0,0.10639]
[1780299364725,41.2,72812.37,0.0,-0.99919,0.0,0.10603]
[1780299369760,41.2,72811.97,0.0,-0.9992,0.0,0.10594]
[1780299374796,41.2,72811.69,0.0,-0.9992,0.0,0.10588]
[1780299379831,41.2,72807.98,0.0,-0.9992,0.0,0.1051]
[1780299384866,41.2,72811.23,0.0,-0.9992,0.0,0.10578]
[1780299389901,41.2,72810.34,0.0,-0.9992,0.0,0.1056]
[1780299394937,41.2,72809.76,0.0,-0.9992,0.0,0.10508]
[1780299399972,41.2,72808.46,0.0,-0.9992,0.0,0.1048]
[1780299406013,41.2,72808.54,0.0,-0.9992,0.0,0.10482]
[1780299411048,41.2,72808.41,0.0,-0.9992,0.0,0.10479]
[1780299416083,41.2,72809.54,0.0,-0.9992,0.0,0.10503]
[1780299421119,41.2,72818.1,0.0,-0.99919,0.0,0.10685]
[1780299422126,41.2,72823.23,0.0,-0.99918,0.0,0.10795]
[1780299425147,41.2,72833.15,0.0,-0.99916,0.0,0.11012]
[1780299430182,41.2,72835.34,0.0,-0.99916,0.0,0.1106]
[1780299431189,41.2,72827.88,0.0,-0.99917,0.0,0.10896]
[1780299434213,41.2,72822.67,0.0,-0.99918,0.0,0.10783]
[1780299437230,41.2,72828.37,0.0,-0.99917,0.0,0.10907]
[1780299442266,41.2,72834.47,0.0,-0.99916,0.0,0.11041]
[1780299447300,41.2,72836.44,0.0,-0.99915,0.0,0.11084]
[1780299448899,41.2,72841.71,0.0,-0.99915,0.0,0.11201]
[1780299450322,41.2,72847.11,0.0,-0.99914,0.0,0.11323]
[1780299455356,41.2,72847.21,0.0,-0.99914,0.0,0.11283]
[1780299460392,41.2,72848.6,0.0,-0.99914,0.0,0.11314]
[1780299465427,41.2,72847.96,0.0,-0.99914,0.0,0.113]
[1780299470462,41.2,72846.91,0.0,-0.99914,0.0,0.11276]
[1780299475496,41.2,72846.5,0.0,-0.99914,0.0,0.11267]
[1780299480531,41.2,72846.45,0.0,-0.99914,0.0,0.11266]
[1780299483552,41.2,72847.88,0.0,-0.99914,0.0,0.11298]
[1780299488588,41.2,72846.56,0.0,-0.99914,0.0,0.11268]
[1780299491608,41.2,72839.94,0.0,-0.99915,0.0,0.1112]
[1780299497654,41.2,72838.2,0.0,-0.99915,0.0,0.11082]
[1780299503693,41.2,72838.84,0.0,-0.99915,0.0,0.11096]
[1780299508729,41.2,72841.59,0.0,-0.99915,0.0,0.11157]
[1780299513765,41.2,72843.12,0.0,-0.99915,0.0,0.1115]
[1780299519805,41.2,72844.57,0.0,-0.99915,0.0,0.11182]
[1780299525851,41.2,72844.1,0.0,-0.99915,0.0,0.11171]
[1780299529879,41.2,72850.2,0.0,-0.99914,0.0,0.11308]
[1780299534914,41.2,72847.13,0.0,-0.99914,0.0,0.11239]
[1780299539950,41.2,72848.0,0.0,-0.99914,0.0,0.11259]
[1780299544997,41.2,72846.94,0.0,-0.99914,0.0,0.11235]
[1780299548021,41.2,72839.68,0.0,-0.99916,0.0,0.11073]
[1780299553050,41.2,72839.88,0.0,-0.99915,0.0,0.11078]
[1780299556070,41.2,72848.88,0.0,-0.99914,0.0,0.11278]
[1780299561105,41.2,72851.71,0.0,-0.99913,0.0,0.11342]
[1780299567161,41.2,72854.4,0.0,-0.99913,0.0,0.11403]
[1780299569756,41.2,72847.9,0.0,-0.99914,0.0,0.11256]
[1780299575216,41.2,72847.25,0.0,-0.99914,0.0,0.112]
[1780299579825,41.2,72840.32,0.0,-0.99916,0.0,0.11046]
[1780299582265,41.2,72846.45,0.0,-0.99915,0.0,0.11182]
[1780299587300,41.2,72843.42,0.0,-0.99915,0.0,0.11115]
[1780299592335,41.2,72842.44,0.0,-0.99915,0.0,0.11093]
[1780299597370,41.2,72841.97,0.0,-0.99915,0.0,0.11082]
[1780299602404,41.2,72839.57,0.0,-0.99916,0.0,0.11029]
[1780299607441,41.2,72837.68,0.0,-0.99916,0.0,0.10988]
[1780299612478,41.2,72838.5,0.0,-0.99916,0.0,0.11006]
[1780299617516,41.2,72833.76,0.0,-0.99917,0.0,0.10902]
[1780299618521,41.2,72833.11,0.0,-0.99917,0.0,0.10888]
[1780299623555,41.2,72835.23,0.0,-0.99917,0.0,0.10934]
[1780299628592,41.2,72834.13,0.0,-0.99917,0.0,0.1091]
[1780299633631,41.2,72826.37,0.0,-0.99919,0.0,0.10701]
[1780299634638,41.2,72829.33,0.0,-0.99918,0.0,0.10765]
[1780299636651,41.2,72831.93,0.0,-0.99918,0.0,0.10821]
[1780299641687,41.2,72830.65,0.0,-0.99918,0.0,0.10794]
[1780299646724,41.2,72846.26,0.0,-0.99915,0.0,0.11136]
[1780299647744,41.2,72848.75,0.0,-0.99914,0.0,0.11192]
[1780299649747,41.2,72864.28,0.0,-0.99912,0.0,0.11544]
[1780299650757,41.2,72865.91,0.0,-0.99911,0.0,0.11581]
[1780299656798,41.2,72866.48,0.0,-0.99911,0.0,0.11594]
[1780299661834,41.2,72865.74,0.0,-0.99911,0.0,0.11577]
[1780299664862,41.2,72873.27,0.0,-0.9991,0.0,0.11752]
[1780299665869,41.2,72873.33,0.0,-0.9991,0.0,0.11753]
[1780299667882,41.2,72867.09,0.0,-0.99911,0.0,0.11608]
[1780299672919,41.2,72867.6,0.0,-0.99911,0.0,0.1162]
[1780299677952,41.2,72869.79,0.0,-0.99911,0.0,0.11671]
[1780299679992,41.2,72875.53,0.0,-0.99909,0.0,0.11805]
[1780299680979,41.2,72870.31,0.0,-0.9991,0.0,0.11683]
[1780299681984,41.2,72859.28,0.0,-0.99913,0.0,0.11429]
[1780299682993,41.2,72859.31,0.0,-0.99913,0.0,0.1143]
[1780299688029,41.2,72856.46,0.0,-0.99913,0.0,0.11365]
[1780299693066,41.2,72862.15,0.0,-0.99912,0.0,0.11452]
[1780299694072,41.2,72868.55,0.0,-0.99911,0.0,0.11599]
[1780299695080,41.2,72870.53,0.0,-0.99911,0.0,0.11645]
[1780299700115,41.2,72867.17,0.0,-0.99911,0.0,0.11567]
[1780299705150,41.2,72870.01,0.0,-0.99911,0.0,0.11633]
[1780299710186,41.2,72872.91,0.0,-0.9991,0.0,0.117]
[1780299715221,41.2,72862.64,0.0,-0.99912,0.0,0.11463]
[1780299721269,41.2,72859.75,0.0,-0.99913,0.0,0.11397]
[1780299722281,41.2,72847.54,0.0,-0.99915,0.0,0.11123]
[1780299724288,41.2,72841.02,0.0,-0.99916,0.0,0.10979]
[1780299729325,41.2,72838.34,0.0,-0.99917,0.0,0.1092]
[1780299734360,41.2,72839.33,0.0,-0.99917,0.0,0.10942]
[1780299737382,41.2,72845.73,0.0,-0.99915,0.0,0.11083]
[1780299742416,41.2,72853.4,0.0,-0.99914,0.0,0.11254]
[1780299747451,41.2,72855.87,0.0,-0.99913,0.0,0.1131]
[1780299752488,41.2,72858.69,0.0,-0.99913,0.0,0.11331]
[1780299755509,41.2,72850.78,0.0,-0.99915,0.0,0.11153]
[1780299757522,41.2,72840.31,0.0,-0.99917,0.0,0.10922]
[1780299762558,41.2,72842.27,0.0,-0.99916,0.0,0.10965]
[1780299766592,41.2,72850.15,0.0,-0.99915,0.0,0.11139]
[1780299771627,41.2,72850.08,0.0,-0.99915,0.0,0.11138]
[1780299776662,41.2,72844.99,0.0,-0.99916,0.0,0.11025]
[1780299781697,41.2,72842.43,0.0,-0.99916,0.0,0.10969]
[1780299786733,41.2,72837.5,0.0,-0.99917,0.0,0.10861]
[1780299792775,41.2,72837.22,0.0,-0.99917,0.0,0.10855]
[1780299797810,41.2,72833.86,0.0,-0.99918,0.0,0.10782]
[1780299802852,41.2,72832.66,0.0,-0.99918,0.0,0.10756]
[1780299805873,41.2,72840.87,0.0,-0.99917,0.0,0.10934]
[1780299806879,41.2,72844.64,0.0,-0.99916,0.0,0.11017]
[1780299812923,41.2,72843.83,0.0,-0.99916,0.0,0.10958]
[1780299817958,41.2,72851.1,0.0,-0.99915,0.0,0.11119]
[1780299822992,41.2,72852.8,0.0,-0.99915,0.0,0.11157]
[1780299828029,41.2,72852.17,0.0,-0.99915,0.0,0.11143]
[1780299833066,41.2,72851.85,0.0,-0.99915,0.0,0.11135]
[1780299834070,41.2,72844.36,0.0,-0.99916,0.0,0.1097]
[1780299835082,41.2,72842.32,0.0,-0.99917,0.0,0.10925]
[1780299840113,41.2,72848.97,0.0,-0.99915,0.0,0.11072]
[1780299845149,41.2,72849.23,0.0,-0.99915,0.0,0.11077]
[1780299849175,41.2,72837.21,0.0,-0.99918,0.0,0.10814]
[1780299850183,41.2,72834.39,0.0,-0.99918,0.0,0.10753]
[1780299853204,41.2,72828.68,0.0,-0.99919,0.0,0.1063]
[1780299858239,41.2,72831.34,0.0,-0.99919,0.0,0.10687]
[1780299863274,41.2,72831.71,0.0,-0.99918,0.0,0.10695]
[1780299864280,41.2,72838.1,0.0,-0.99917,0.0,0.10833]
[1780299865288,41.2,72839.78,0.0,-0.99917,0.0,0.1087]
[1780299870325,41.2,72839.36,0.0,-0.99917,0.0,0.1086]
[1780299875360,41.2,72839.08,0.0,-0.99917,0.0,0.10814]
[1780299881401,41.2,72840.37,0.0,-0.99917,0.0,0.10842]
[1780299886435,41.2,72841.67,0.0,-0.99917,0.0,0.1087]
[1780299891471,41.2,72843.89,0.0,-0.99917,0.0,0.10918]
[1780299896506,41.2,72837.87,0.0,-0.99918,0.0,0.10787]
[1780299901542,41.2,72836.28,0.0,-0.99918,0.0,0.10753]
[1780299907222,41.2,72837.5,0.0,-0.99918,0.0,0.10779]
[1780299912618,41.2,72838.04,0.0,-0.99918,0.0,0.10791]
[1780299917292,41.2,72831.56,0.0,-0.99919,0.0,0.10651]
[1780299922689,41.2,72832.01,0.0,-0.99919,0.0,0.10661]
[1780299927724,41.2,72834.36,0.0,-0.99918,0.0,0.10712]
[1780299933766,41.2,72834.6,0.0,-0.99919,0.0,0.10676]
[1780299938800,41.2,72834.97,0.0,-0.99919,0.0,0.10684]
[1780299943835,41.2,72836.12,0.0,-0.99918,0.0,0.10709]
[1780299948872,41.2,72835.93,0.0,-0.99918,0.0,0.10705]
[1780299951898,41.2,72841.12,0.0,-0.99917,0.0,0.10817]
[1780299953912,41.2,72844.94,0.0,-0.99917,0.0,0.109]
[1780299954918,41.2,72852.74,0.0,-0.99915,0.0,0.11072]
[1780299955927,41.2,72852.37,0.0,-0.99915,0.0,0.11064]
[1780299960960,41.2,72848.38,0.0,-0.99916,0.0,0.10976]
[1780299963984,41.2,72843.25,0.0,-0.99917,0.0,0.10863]
[1780299968016,41.2,72839.98,0.0,-0.99918,0.0,0.10792]
[1780299973046,41.2,72836.55,0.0,-0.99918,0.0,0.10718]
[1780299978081,41.2,72837.43,0.0,-0.99918,0.0,0.10737]
[1780299983117,41.2,72843.23,0.0,-0.99917,0.0,0.10863]
[1780299988150,41.2,72844.86,0.0,-0.99917,0.0,0.10898]
[1780299991173,41.2,72834.26,0.0,-0.99919,0.0,0.10629]
[1780299992178,41.2,72830.93,0.0,-0.9992,0.0,0.10558]
[1780299997221,41.2,72833.13,0.0,-0.99919,0.0,0.10605]
[1780300002254,41.2,72833.05,0.0,-0.99919,0.0,0.10603]
[1780300007289,41.2,72831.9,0.0,-0.99919,0.0,0.10578]
[1780300012323,41.2,72832.06,0.0,-0.99919,0.0,0.10582]
[1780300017359,41.2,72833.3,0.0,-0.99919,0.0,0.10608]
[1780300022392,41.2,72832.59,0.0,-0.99919,0.0,0.10593]
[1780300027429,41.2,72830.23,0.0,-0.9992,0.0,0.10543]
[1780300031457,41.2,72814.54,0.0,-0.99922,0.0,0.10214]
[1780300032465,41.2,72788.78,0.0,-0.99927,0.0,0.09695]
[1780300033471,41.2,72771.77,0.0,-0.99929,0.0,0.09365]
[1780300034478,41.2,72766.08,0.0,-0.9993,0.0,0.09257]
[1780300035486,41.2,72765.8,0.0,-0.9993,0.0,0.09252]
[1780300040522,41.2,72766.91,0.0,-0.9993,0.0,0.09273]
[1780300041532,41.2,72753.03,0.0,-0.99932,0.0,0.09014]
[1780300046565,41.2,72756.11,0.0,-0.99932,0.0,0.09071]
[1780300051600,41.2,72753.2,0.0,-0.99932,0.0,0.08982]
[1780300055641,41.2,72742.97,0.0,-0.99934,0.0,0.08795]
[1780300056641,41.2,72731.69,0.0,-0.99936,0.0,0.08594]
[1780300057645,41.2,72735.11,0.0,-0.99935,0.0,0.08655]
[1780300062681,41.2,72734.47,0.0,-0.99935,0.0,0.08643]
[1780300067715,41.2,72737.76,0.0,-0.99935,0.0,0.08702]
[1780300070736,41.2,72729.18,0.0,-0.99936,0.0,0.0855]
[1780300072752,41.2,72724.1,0.0,-0.99937,0.0,0.08461]
[1780300075771,41.2,72715.87,0.0,-0.99938,0.0,0.08318]
[1780300076900,41.2,72706.87,0.0,-0.99939,0.0,0.08165]
[1780300078486,41.2,72670.62,0.0,-0.99944,0.0,0.07573]
[1780300079804,41.2,72667.2,0.0,-0.99944,0.0,0.07519]
[1780300081840,41.2,72663.62,0.0,-0.99945,0.0,0.07464]
[1780300082844,41.2,72668.89,0.0,-0.99944,0.0,0.07546]
[1780300083848,41.2,72670.58,0.0,-0.99944,0.0,0.07573]
[1780300086879,41.2,72661.88,0.0,-0.99945,0.0,0.07436]
[1780300088579,41.2,72654.57,0.0,-0.99946,0.0,0.07324]
[1780300089895,41.2,72664.75,0.0,-0.99944,0.0,0.07481]
[1780300093618,41.2,72655.95,0.0,-0.99946,0.0,0.07345]
[1780300096946,41.2,72667.57,0.0,-0.99944,0.0,0.07525]
[1780300098961,41.2,72657.81,0.0,-0.99945,0.0,0.07374]
[1780300099968,41.2,72653.17,0.0,-0.99946,0.0,0.07302]
[1780300103691,41.2,72659.32,0.0,-0.99945,0.0,0.07397]
[1780300105008,41.2,72668.38,0.0,-0.99944,0.0,0.07538]
[1780300106010,41.2,72673.47,0.0,-0.99943,0.0,0.07618]
[1780300107022,41.2,72683.64,0.0,-0.99942,0.0,0.07781]
[1780300108025,41.2,72691.74,0.0,-0.99941,0.0,0.07913]
[1780300111065,41.2,72683.32,0.0,-0.99942,0.0,0.07745]
[1780300113763,41.2,72679.46,0.0,-0.99943,0.0,0.07683]
[1780300118114,41.2,72688.27,0.0,-0.99942,0.0,0.07825]
[1780300119121,41.2,72693.87,0.0,-0.99941,0.0,0.07917]
[1780300120137,41.2,72689.52,0.0,-0.99942,0.0,0.07845]
[1780300121134,41.2,72687.7,0.0,-0.99942,0.0,0.07816]
[1780300123154,41.2,72678.64,0.0,-0.99943,0.0,0.0767]
[1780300126170,41.2,72671.78,0.0,-0.99944,0.0,0.07561]
[1780300127191,41.2,72666.29,0.0,-0.99944,0.0,0.07475]
[1780300128199,41.2,72660.1,0.0,-0.99945,0.0,0.07379]
[1780300129205,41.2,72652.37,0.0,-0.99946,0.0,0.07261]
[1780300133235,41.2,72647.31,0.0,-0.99947,0.0,0.07184]
[1780300135251,41.2,72641.42,0.0,-0.99948,0.0,0.07096]
[1780300140286,41.2,72638.3,0.0,-0.99948,0.0,0.0705]
[1780300142302,41.2,72633.29,0.0,-0.99948,0.0,0.06976]
[1780300144318,41.2,72623.59,0.0,-0.9995,0.0,0.06835]
[1780300145327,41.2,72617.27,0.0,-0.9995,0.0,0.06745]
[1780300147349,41.2,72604.42,0.0,-0.99952,0.0,0.06564]
[1780300148362,41.2,72595.35,0.0,-0.99953,0.0,0.0644]
[1780300150376,41.2,72609.22,0.0,-0.99951,0.0,0.06631]
[1780300151384,41.2,72603.59,0.0,-0.99952,0.0,0.06553]
[1780300154403,41.2,72622.52,0.0,-0.9995,0.0,0.0682]
[1780300155409,41.2,72638.29,0.0,-0.99948,0.0,0.0705]
[1780300156421,41.2,72653.67,0.0,-0.99946,0.0,0.07281]
[1780300157425,41.2,72660.43,0.0,-0.99945,0.0,0.07384]
[1780300159439,41.2,72671.24,0.0,-0.99944,0.0,0.07553]
[1780300160444,41.2,72663.86,0.0,-0.99945,0.0,0.07437]
[1780300165479,41.2,72669.5,0.0,-0.99944,0.0,0.07525]
[1780300169508,41.2,72678.96,0.0,-0.99943,0.0,0.07675]
[1780300172533,41.2,72671.99,0.0,-0.99944,0.0,0.07534]
[1780300173539,41.2,72667.13,0.0,-0.99945,0.0,0.07458]
[1780300176561,41.2,72655.84,0.0,-0.99946,0.0,0.07284]
[1780300177565,41.2,72640.05,0.0,-0.99948,0.0,0.07047]
[1780300180586,41.2,72648.84,0.0,-0.99947,0.0,0.07178]
[1780300184617,41.2,72653.74,0.0,-0.99946,0.0,0.07252]
[1780300188643,41.2,72643.33,0.0,-0.99947,0.0,0.07096]
[1780300193678,41.2,72645.94,0.0,-0.99947,0.0,0.07135]
[1780300198714,41.2,72642.59,0.0,-0.99948,0.0,0.07085]
[1780300203750,41.2,72651.56,0.0,-0.99947,0.0,0.07219]
[1780300204755,41.2,72665.26,0.0,-0.99945,0.0,0.07429]
[1780300205762,41.2,72681.57,0.0,-0.99943,0.0,0.07686]
[1780300207777,41.2,72686.86,0.0,-0.99942,0.0,0.07771]
[1780300209790,41.2,72694.07,0.0,-0.99941,0.0,0.07888]
[1780300211809,41.2,72701.92,0.0,-0.9994,0.0,0.08018]
[1780300215837,41.2,72708.07,0.0,-0.99939,0.0,0.08121]
[1780300217851,41.2,72699.32,0.0,-0.9994,0.0,0.07975]
[1780300218859,41.2,72694.61,0.0,-0.99941,0.0,0.07897]
[1780300219865,41.2,72693.42,0.0,-0.99941,0.0,0.07878]
[1780300222885,41.2,72701.87,0.0,-0.9994,0.0,0.08017]
[1780300227921,41.2,72702.58,0.0,-0.9994,0.0,0.08029]
[1780300231955,41.2,72711.33,0.0,-0.99939,0.0,0.08143]
[1780300232960,41.2,72714.49,0.0,-0.99939,0.0,0.08196]
[1780300234974,41.2,72717.6,0.0,-0.99938,0.0,0.08249]
[1780300240031,41.2,72726.65,0.0,-0.99937,0.0,0.08405]
[1780300241036,41.2,72730.27,0.0,-0.99936,0.0,0.08468]
[1780300243042,41.2,72732.38,0.0,-0.99936,0.0,0.08505]
[1780300247736,41.2,72739.35,0.0,-0.99935,0.0,0.08628]
[1780300253113,41.2,72745.28,0.0,-0.99934,0.0,0.08734]
[1780300254121,41.2,72752.03,0.0,-0.99933,0.0,0.08856]
[1780300255127,41.2,72759.79,0.0,-0.99932,0.0,0.08998]
[1780300256134,41.2,72753.39,0.0,-0.99933,0.0,0.0888]
[1780300257806,41.2,72744.43,0.0,-0.99934,0.0,0.08718]
[1780300263183,41.2,72745.94,0.0,-0.99934,0.0,0.08746]
[1780300265197,41.2,72738.7,0.0,-0.99935,0.0,0.08616]
[1780300267877,41.2,72737.93,0.0,-0.99935,0.0,0.08603]
[1780300270233,41.2,72740.77,0.0,-0.99935,0.0,0.08653]
[1780300274261,41.2,72732.59,0.0,-0.99936,0.0,0.08509]
[1780300276276,41.2,72731.23,0.0,-0.99936,0.0,0.08485]
[1780300281311,41.2,72732.6,0.0,-0.99936,0.0,0.08509]
[1780300286346,41.2,72735.54,0.0,-0.99936,0.0,0.0856]
[1780300291383,41.2,72732.22,0.0,-0.99936,0.0,0.08469]
[1780300296417,41.2,72727.22,0.0,-0.99937,0.0,0.08382]
[1780300299450,41.2,72722.2,0.0,-0.99938,0.0,0.08295]
[1780300304488,41.2,72719.23,0.0,-0.99938,0.0,0.08244]
[1780300306500,41.2,72713.88,0.0,-0.99939,0.0,0.08154]
[1780300311534,41.2,72713.67,0.0,-0.99939,0.0,0.0815]
[1780300316570,41.2,72720.69,0.0,-0.99938,0.0,0.08269]
[1780300321605,41.2,72723.21,0.0,-0.99938,0.0,0.08313]
[1780300326640,41.2,72720.61,0.0,-0.99938,0.0,0.08268]
[1780300331675,41.2,72724.35,0.0,-0.99938,0.0,0.08332]
[1780300336710,41.2,72728.58,0.0,-0.99937,0.0,0.08405]
[1780300341744,41.2,72730.0,0.0,-0.99937,0.0,0.0843]
[1780300344765,41.2,72738.13,0.0,-0.99936,0.0,0.08572]
[1780300346779,41.2,72745.42,0.0,-0.99935,0.0,0.08702]
[1780300351815,41.2,72746.51,0.0,-0.99935,0.0,0.08687]
[1780300353829,41.2,72740.17,0.0,-0.99936,0.0,0.08575]
[1780300356850,41.2,72731.36,0.0,-0.99937,0.0,0.0842]
[1780300359872,41.2,72726.53,0.0,-0.99937,0.0,0.08337]
[1780300364905,41.2,72723.96,0.0,-0.99938,0.0,0.08292]
[1780300369941,41.2,72726.92,0.0,-0.99937,0.0,0.08343]
[1780300374976,41.2,72726.4,0.0,-0.99938,0.0,0.08334]
[1780300380015,41.2,72724.53,0.0,-0.99938,0.0,0.08302]
[1780300385047,41.2,72724.96,0.0,-0.99938,0.0,0.0831]
[1780300388069,41.2,72718.83,0.0,-0.99939,0.0,0.08205]
[1780300389077,41.2,72712.6,0.0,-0.99939,0.0,0.081]
[1780300390083,41.2,72711.1,0.0,-0.9994,0.0,0.08075]
[1780300395118,41.2,72710.03,0.0,-0.9994,0.0,0.08057]
[1780300400153,41.2,72711.79,0.0,-0.9994,0.0,0.08086]
[1780300405187,41.2,72715.11,0.0,-0.99939,0.0,0.08142]
[1780300410228,41.2,72711.2,0.0,-0.9994,0.0,0.08076]
[1780300411240,41.2,72710.6,0.0,-0.9994,0.0,0.08034]
[1780300412244,41.2,72705.38,0.0,-0.99941,0.0,0.07947]
[1780300413253,41.2,72698.98,0.0,-0.99941,0.0,0.07842]
[1780300414259,41.2,72696.03,0.0,-0.99942,0.0,0.07794]
[1780300416285,41.2,72687.6,0.0,-0.99943,0.0,0.07659]
[1780300417281,41.2,72673.46,0.0,-0.99945,0.0,0.07436]
[1780300418944,41.2,72672.87,0.0,-0.99945,0.0,0.07427]
[1780300421308,41.2,72678.28,0.0,-0.99944,0.0,0.07511]
[1780300422316,41.2,72680.92,0.0,-0.99944,0.0,0.07553]
[1780300427352,41.2,72683.24,0.0,-0.99943,0.0,0.07589]
[1780300429017,41.2,72688.97,0.0,-0.99943,0.0,0.07681]
[1780300430372,41.2,72688.6,0.0,-0.99943,0.0,0.07675]
[1780300435406,41.2,72686.53,0.0,-0.99943,0.0,0.07642]
[1780300440444,41.2,72680.18,0.0,-0.99944,0.0,0.07541]
[1780300441449,41.2,72677.77,0.0,-0.99944,0.0,0.07503]
[1780300444472,41.2,72685.67,0.0,-0.99943,0.0,0.07628]
[1780300447494,41.2,72693.29,0.0,-0.99942,0.0,0.0775]
[1780300449158,41.2,72704.14,0.0,-0.99941,0.0,0.07927]
[1780300451519,41.2,72706.79,0.0,-0.9994,0.0,0.07971]
[1780300454540,41.2,72711.92,0.0,-0.9994,0.0,0.08056]
[1780300459574,41.2,72713.78,0.0,-0.99939,0.0,0.08087]
[1780300464610,41.2,72712.37,0.0,-0.9994,0.0,0.08064]
[1780300469645,41.2,72714.93,0.0,-0.99939,0.0,0.08107]
[1780300473673,41.2,72722.75,0.0,-0.99939,0.0,0.08206]
[1780300476693,41.2,72729.28,0.0,-0.99938,0.0,0.08318]
[1780300477701,41.2,72737.67,0.0,-0.99936,0.0,0.08463]
[1780300479726,41.2,72743.46,0.0,-0.99936,0.0,0.08565]
[1780300480733,41.2,72749.81,0.0,-0.99935,0.0,0.08678]
[1780300485770,41.2,72753.51,0.0,-0.99934,0.0,0.08744]
[1780300490803,41.2,72749.76,0.0,-0.99935,0.0,0.08677]
[1780300491812,41.2,72744.35,0.0,-0.99935,0.0,0.08581]
[1780300493826,41.2,72737.21,0.0,-0.99936,0.0,0.08455]
[1780300496848,41.2,72730.79,0.0,-0.99937,0.0,0.08344]
[1780300498860,41.2,72725.78,0.0,-0.99938,0.0,0.08258]
[1780300499867,41.2,72718.47,0.0,-0.99939,0.0,0.08134]
[1780300502892,41.2,72712.93,0.0,-0.9994,0.0,0.08041]
[1780300503901,41.2,72707.84,0.0,-0.99941,0.0,0.07956]
[1780300507922,41.2,72712.82,0.0,-0.9994,0.0,0.08039]
[1780300510944,41.2,72718.17,0.0,-0.99939,0.0,0.08129]
[1780300511951,41.2,72727.72,0.0,-0.99938,0.0,0.08291]
[1780300516987,41.2,72731.99,0.0,-0.99937,0.0,0.08364]
[1780300519000,41.2,72738.77,0.0,-0.99936,0.0,0.08482]
[1780300523030,41.2,72750.95,0.0,-0.99935,0.0,0.08698]
[1780300528067,41.2,72751.33,0.0,-0.99934,0.0,0.08705]
[1780300533099,41.2,72755.7,0.0,-0.99934,0.0,0.08749]
[1780300537128,41.2,72749.43,0.0,-0.99935,0.0,0.08637]
[1780300542163,41.2,72749.2,0.0,-0.99935,0.0,0.08633]
[1780300547198,41.2,72750.35,0.0,-0.99935,0.0,0.08653]
[1780300552234,41.2,72746.42,0.0,-0.99935,0.0,0.08583]
[1780300557267,41.2,72745.33,0.0,-0.99936,0.0,0.08564]
[1780300563310,41.2,72745.12,0.0,-0.99936,0.0,0.0856]
[1780300568346,41.2,72744.42,0.0,-0.99936,0.0,0.08548]
[1780300573383,41.2,72745.38,0.0,-0.99936,0.0,0.08565]
[1780300576404,41.2,72735.52,0.0,-0.99937,0.0,0.08392]
[1780300577411,41.2,72733.76,0.0,-0.99937,0.0,0.08362]
[1780300582446,41.2,72728.89,0.0,-0.99938,0.0,0.08278]
[1780300586474,41.2,72724.92,0.0,-0.99938,0.0,0.0821]
[1780300591509,41.2,72721.65,0.0,-0.99939,0.0,0.08122]
[1780300592515,41.2,72715.49,0.0,-0.9994,0.0,0.08019]
[1780300593522,41.2,72714.33,0.0,-0.9994,0.0,0.08]
[1780300595537,41.2,72723.51,0.0,-0.99939,0.0,0.08154]
[1780300596543,41.2,72725.54,0.0,-0.99939,0.0,0.08188]
[1780300601580,41.2,72720.62,0.0,-0.99939,0.0,0.08105]
[1780300606613,41.2,72717.45,0.0,-0.9994,0.0,0.08052]
[1780300615676,41.2,72717.16,0.0,-0.9994,0.0,0.08047]
[1780300620711,41.2,72713.62,0.0,-0.9994,0.0,0.07988]
[1780300625746,41.2,72718.04,0.0,-0.9994,0.0,0.08062]
[1780300630783,41.2,72718.33,0.0,-0.9994,0.0,0.08067]
[1780300635817,41.2,72714.66,0.0,-0.9994,0.0,0.08005]
[1780300641860,41.2,72714.74,0.0,-0.9994,0.0,0.08007]
[1780300646893,41.2,72712.63,0.0,-0.9994,0.0,0.07972]
[1780300651929,41.2,72714.87,0.0,-0.9994,0.0,0.07977]
[1780300656963,41.2,72714.01,0.0,-0.9994,0.0,0.07963]
[1780300661999,41.2,72715.9,0.0,-0.9994,0.0,0.07994]
[1780300667034,41.2,72719.5,0.0,-0.9994,0.0,0.08054]
[1780300672071,41.2,72719.59,0.0,-0.9994,0.0,0.08055]
[1780300677112,41.2,72718.59,0.0,-0.9994,0.0,0.08039]
[1780300680162,41.2,72713.23,0.0,-0.99941,0.0,0.0795]
[1780300681144,41.2,72704.14,0.0,-0.99942,0.0,0.07801]
[1780300682152,41.2,72697.38,0.0,-0.99943,0.0,0.07692]
[1780300687187,41.2,72701.93,0.0,-0.99942,0.0,0.07765]
[1780300692222,41.2,72701.78,0.0,-0.99942,0.0,0.07762]
[1780300697256,41.2,72703.56,0.0,-0.99942,0.0,0.07791]
[1780300698263,41.2,72697.17,0.0,-0.99943,0.0,0.07688]
[1780300699270,41.2,72695.16,0.0,-0.99943,0.0,0.07656]
[1780300703298,41.2,72688.45,0.0,-0.99944,0.0,0.07549]
[1780300704305,41.2,72679.81,0.0,-0.99945,0.0,0.07414]
[1780300705313,41.2,72677.78,0.0,-0.99945,0.0,0.07383]
[1780300708334,41.2,72682.88,0.0,-0.99944,0.0,0.07462]
[1780300709342,41.2,72685.05,0.0,-0.99944,0.0,0.07496]
[1780300714377,41.2,72686.39,0.0,-0.99944,0.0,0.07487]
[1780300717397,41.2,72690.5,0.0,-0.99944,0.0,0.07551]
[1780300722434,41.2,72693.11,0.0,-0.99943,0.0,0.07593]
[1780300727467,41.2,72688.51,0.0,-0.99944,0.0,0.0752]
[1780300732503,41.2,72688.34,0.0,-0.99944,0.0,0.07517]
[1780300737537,41.2,72692.56,0.0,-0.99943,0.0,0.07584]
[1780300742572,41.2,72694.1,0.0,-0.99943,0.0,0.07608]
[1780300747608,41.2,72694.48,0.0,-0.99943,0.0,0.07614]
[1780300751363,41.2,72703.77,0.0,-0.99942,0.0,0.07763]
[1780300752643,41.2,72705.2,0.0,-0.99942,0.0,0.07787]
[1780300757678,41.2,72704.74,0.0,-0.99942,0.0,0.07779]
[1780300762712,41.2,72705.6,0.0,-0.99942,0.0,0.07793]
[1780300767475,41.2,72712.56,0.0,-0.99941,0.0,0.07907]
[1780300772782,41.2,72717.59,0.0,-0.9994,0.0,0.07958]
[1780300778553,41.2,72728.92,0.0,-0.99939,0.0,0.08147]
[1780300780841,41.2,72715.91,0.0,-0.99941,0.0,0.0793]
[1780300781846,41.2,72715.13,0.0,-0.99941,0.0,0.07917]
[1780300785876,41.2,72710.72,0.0,-0.99941,0.0,0.07845]
[1780300790910,41.2,72710.62,0.0,-0.99941,0.0,0.07843]
[1780300795945,41.2,72706.33,0.0,-0.99942,0.0,0.07773]
[1780300796952,41.2,72702.1,0.0,-0.99942,0.0,0.07705]
[1780300797960,41.2,72703.02,0.0,-0.99942,0.0,0.0772]
[1780300800635,41.2,72703.73,0.0,-0.99942,0.0,0.07731]
[1780300800981,41.2,72716.04,0.0,-0.99941,0.0,0.07932]
[1780300801986,41.2,72727.04,0.0,-0.99939,0.0,0.08116]
[1780300802990,41.2,72727.04,0.0,-0.99939,0.0,0.08116]
[1780300800089,41.2,72727.04,0.0,-0.99939,0.0,0.08116]
[1780300812685,41.2,72727.04,0.0,-0.99939,0.0,0.08116]
[1780300812072,41.2,72741.59,0.0,-0.99937,0.0,0.08364]
[1780300817150,41.2,72744.16,0.0,-0.99937,0.0,0.08409]
[1780300822187,41.2,72741.34,0.0,-0.99937,0.0,0.0836]
[1780300824207,41.2,72733.39,0.0,-0.99938,0.0,0.08223]
[1780300825214,41.2,72727.66,0.0,-0.99939,0.0,0.08126]
[1780300826223,41.2,72720.47,0.0,-0.9994,0.0,0.08006]
[1780300827234,41.2,72713.98,0.0,-0.99941,0.0,0.07898]
[1780300828242,41.2,72708.18,0.0,-0.99942,0.0,0.07803]
[1780300833275,41.2,72702.32,0.0,-0.99943,0.0,0.07678]
[1780300834282,41.2,72695.61,0.0,-0.99943,0.0,0.07571]
[1780300839335,41.2,72693.23,0.0,-0.99944,0.0,0.07533]
[1780300841335,41.2,72699.03,0.0,-0.99943,0.0,0.07625]
[1780300844357,41.2,72692.59,0.0,-0.99944,0.0,0.07523]
[1780300845363,41.2,72686.1,0.0,-0.99945,0.0,0.07421]
[1780300850398,41.2,72686.37,0.0,-0.99945,0.0,0.07426]
[1780300855434,41.2,72692.58,0.0,-0.99944,0.0,0.07523]
[1780300856442,41.2,72698.06,0.0,-0.99943,0.0,0.0761]
[1780300857448,41.2,72708.98,0.0,-0.99942,0.0,0.07785]
[1780300860469,41.2,72702.78,0.0,-0.99943,0.0,0.07685]
[1780300864505,41.2,72695.4,0.0,-0.99944,0.0,0.07567]
[1780300866512,41.2,72687.11,0.0,-0.99945,0.0,0.07437]
[1780300872554,41.2,72689.61,0.0,-0.99944,0.0,0.07476]
[1780300873561,41.2,72695.47,0.0,-0.99944,0.0,0.07568]
[1780300874568,41.2,72702.64,0.0,-0.99943,0.0,0.07683]
[1780300875577,41.2,72703.1,0.0,-0.99943,0.0,0.0769]
[1780300879606,41.2,72690.58,0.0,-0.99944,0.0,0.07491]
[1780300880609,41.2,72681.4,0.0,-0.99945,0.0,0.07349]
[1780300881617,41.2,72676.79,0.0,-0.99946,0.0,0.07278]
[1780300883632,41.2,72673.86,0.0,-0.99946,0.0,0.07233]
[1780300888665,41.2,72676.45,0.0,-0.99946,0.0,0.07273]
[1780300893700,41.2,72680.69,0.0,-0.99946,0.0,0.07308]
[1780300895714,41.2,72688.89,0.0,-0.99945,0.0,0.07435]
[1780300899742,41.2,72691.73,0.0,-0.99944,0.0,0.07479]
[1780300904777,41.2,72687.05,0.0,-0.99945,0.0,0.07406]
[1780300905784,41.2,72687.56,0.0,-0.99945,0.0,0.07414]
[1780300910820,41.2,72691.62,0.0,-0.99944,0.0,0.07477]
[1780300913841,41.2,72695.83,0.0,-0.99944,0.0,0.07544]
[1780300919611,41.2,72695.89,0.0,-0.99944,0.0,0.07544]
[1780300922905,41.2,72711.12,0.0,-0.99942,0.0,0.07788]
[1780300923911,41.2,72712.71,0.0,-0.99942,0.0,0.07814]
[1780300929681,41.2,72713.52,0.0,-0.99941,0.0,0.07827]
[1780300934988,41.2,72715.46,0.0,-0.99941,0.0,0.07859]
[1780300939752,41.2,72722.5,0.0,-0.9994,0.0,0.07975]
[1780300943043,41.2,72720.75,0.0,-0.9994,0.0,0.07946]
[1780300945057,41.2,72716.32,0.0,-0.99941,0.0,0.07873]
[1780300950097,41.2,72715.62,0.0,-0.99941,0.0,0.07862]
[1780300955131,41.2,72716.42,0.0,-0.99941,0.0,0.07843]
[1780300959162,41.2,72723.54,0.0,-0.9994,0.0,0.0796]
[1780300964195,41.2,72721.06,0.0,-0.99941,0.0,0.07919]
[1780300969231,41.2,72726.24,0.0,-0.9994,0.0,0.08005]
[1780300974267,41.2,72727.73,0.0,-0.9994,0.0,0.0803]
[1780300979301,41.2,72722.88,0.0,-0.9994,0.0,0.07949]
[1780300981315,41.2,72728.47,0.0,-0.9994,0.0,0.08043]
[1780300984336,41.2,72722.08,0.0,-0.99941,0.0,0.07936]
[1780300985343,41.2,72716.59,0.0,-0.99941,0.0,0.07846]
[1780300990379,41.2,72715.67,0.0,-0.99941,0.0,0.07831]
[1780300993399,41.2,72703.11,0.0,-0.99943,0.0,0.07628]
[1780300998435,41.2,72700.27,0.0,-0.99943,0.0,0.07583]
[1780301001456,41.2,72705.45,0.0,-0.99943,0.0,0.07666]
[1780301005484,41.2,72713.81,0.0,-0.99942,0.0,0.07801]
[1780301010520,41.2,72715.94,0.0,-0.99941,0.0,0.07835]
[1780301015555,41.2,72713.57,0.0,-0.99942,0.0,0.07765]
[1780301020589,41.2,72715.09,0.0,-0.99942,0.0,0.0779]
[1780301025625,41.2,72715.22,0.0,-0.99942,0.0,0.07792]
[1780301028646,41.2,72721.17,0.0,-0.99941,0.0,0.07889]
[1780301033681,41.2,72718.63,0.0,-0.99941,0.0,0.07848]
[1780301037708,41.2,72723.86,0.0,-0.99941,0.0,0.07934]
[1780301042743,41.2,72728.85,0.0,-0.9994,0.0,0.08017]
[1780301045765,41.2,72734.84,0.0,-0.99939,0.0,0.08117]
[1780301050799,41.2,72732.45,0.0,-0.99939,0.0,0.08077]
[1780301055839,41.2,72736.71,0.0,-0.99939,0.0,0.08149]
[1780301060873,41.2,72733.55,0.0,-0.99939,0.0,0.08095]
[1780301063894,41.2,72738.65,0.0,-0.99939,0.0,0.08182]
[1780301068930,41.2,72737.95,0.0,-0.99939,0.0,0.0817]
[1780301070680,41.2,72732.94,0.0,-0.99939,0.0,0.08085]
[1780301071951,41.2,72733.45,0.0,-0.99939,0.0,0.08061]
[1780301076989,41.2,72733.12,0.0,-0.9994,0.0,0.08056]
[1780301082021,41.2,72731.84,0.0,-0.9994,0.0,0.08034]
[1780301085044,41.2,72725.43,0.0,-0.99941,0.0,0.07928]
[1780301090820,41.2,72723.91,0.0,-0.99941,0.0,0.07903]
[1780301096119,41.2,72719.19,0.0,-0.99941,0.0,0.07825]
[1780301101155,41.2,72718.6,0.0,-0.99941,0.0,0.07816]
[1780301106194,41.2,72715.95,0.0,-0.99942,0.0,0.07772]
[1780301111231,41.2,72712.54,0.0,-0.99942,0.0,0.07717]
[1780301116266,41.2,72712.54,0.0,-0.99942,0.0,0.07717]
[1780301121299,41.2,72713.92,0.0,-0.99942,0.0,0.0774]
[1780301126336,41.2,72711.4,0.0,-0.99942,0.0,0.07699]
[1780301131371,41.2,72719.78,0.0,-0.99942,0.0,0.07803]
[1780301134394,41.2,72726.09,0.0,-0.99941,0.0,0.07907]
[1780301139428,41.2,72730.28,0.0,-0.9994,0.0,0.07976]
[1780301141441,41.2,72736.84,0.0,-0.99939,0.0,0.08086]
[1780301146477,41.2,72736.7,0.0,-0.99939,0.0,0.08083]
[1780301150504,41.2,72741.96,0.0,-0.99939,0.0,0.08172]
[1780301155540,41.2,72740.47,0.0,-0.99939,0.0,0.08147]
[1780301160575,41.2,72735.97,0.0,-0.99939,0.0,0.08071]
[1780301165609,41.2,72727.17,0.0,-0.99941,0.0,0.07924]
[1780301170649,41.2,72719.95,0.0,-0.99941,0.0,0.07806]
[1780301175684,41.2,72716.33,0.0,-0.99942,0.0,0.07747]
[1780301180719,41.2,72716.96,0.0,-0.99942,0.0,0.07757]
[1780301185754,41.2,72722.02,0.0,-0.99941,0.0,0.0784]
[1780301190789,41.2,72725.44,0.0,-0.99941,0.0,0.07896]
[1780301195826,41.2,72727.49,0.0,-0.99941,0.0,0.07898]
[1780301200862,41.2,72728.5,0.0,-0.99941,0.0,0.07914]
[1780301205895,41.2,72732.14,0.0,-0.9994,0.0,0.07975]
[1780301210932,41.2,72729.76,0.0,-0.9994,0.0,0.07935]
[1780301215967,41.2,72729.59,0.0,-0.9994,0.0,0.07932]
[1780301221001,41.2,72731.4,0.0,-0.9994,0.0,0.07962]
[1780301226039,41.2,72731.44,0.0,-0.9994,0.0,0.07963]
[1780301231071,41.2,72737.9,0.0,-0.99939,0.0,0.08071]
[1780301233086,41.2,72740.63,0.0,-0.99939,0.0,0.08117]
[1780301238120,41.2,72742.47,0.0,-0.99939,0.0,0.08148]
[1780301243156,41.2,72743.18,0.0,-0.99939,0.0,0.0816]
[1780301246181,41.2,72736.38,0.0,-0.9994,0.0,0.08045]
[1780301248193,41.2,72730.69,0.0,-0.9994,0.0,0.07951]
[1780301253227,41.2,72735.12,0.0,-0.9994,0.0,0.07992]
[1780301258264,41.2,72735.63,0.0,-0.9994,0.0,0.08001]
[1780301263298,41.2,72735.85,0.0,-0.9994,0.0,0.08004]
[1780301266318,41.2,72730.73,0.0,-0.99941,0.0,0.07919]
[1780301272124,41.2,72721.07,0.0,-0.99942,0.0,0.07761]
[1780301274374,41.2,72717.72,0.0,-0.99942,0.0,0.07707]
[1780301279409,41.2,72715.23,0.0,-0.99943,0.0,0.07667]
[1780301284444,41.2,72713.43,0.0,-0.99943,0.0,0.07638]
[1780301287472,41.2,72696.09,0.0,-0.99945,0.0,0.07365]
[1780301288485,41.2,72690.63,0.0,-0.99946,0.0,0.07281]
[1780301289491,41.2,72686.75,0.0,-0.99946,0.0,0.07222]
[1780301291502,41.2,72682.24,0.0,-0.99947,0.0,0.07154]
[1780301296534,41.2,72683.56,0.0,-0.99947,0.0,0.07174]
[1780301301570,41.2,72683.91,0.0,-0.99946,0.0,0.07179]
[1780301306606,41.2,72692.35,0.0,-0.99945,0.0,0.07308]
[1780301310639,41.2,72681.49,0.0,-0.99947,0.0,0.07142]
[1780301315675,41.2,72680.74,0.0,-0.99947,0.0,0.07102]
[1780301319703,41.2,72686.21,0.0,-0.99946,0.0,0.07184]
[1780301324738,41.2,72681.57,0.0,-0.99947,0.0,0.07114]
[1780301327759,41.2,72674.17,0.0,-0.99948,0.0,0.07004]
[1780301332798,41.2,72675.47,0.0,-0.99948,0.0,0.07023]
[1780301336823,41.2,72681.38,0.0,-0.99947,0.0,0.07111]
[1780301340852,41.2,72688.01,0.0,-0.99946,0.0,0.07211]
[1780301345885,41.2,72690.03,0.0,-0.99946,0.0,0.07242]
[1780301350921,41.2,72693.3,0.0,-0.99946,0.0,0.07292]
[1780301355957,41.2,72695.05,0.0,-0.99945,0.0,0.07319]
[1780301358976,41.2,72700.0,0.0,-0.99945,0.0,0.07396]
[1780301360990,41.2,72710.26,0.0,-0.99943,0.0,0.07557]
[1780301366026,41.2,72711.63,0.0,-0.99943,0.0,0.07578]
[1780301371061,41.2,72709.54,0.0,-0.99944,0.0,0.07515]
[1780301376096,41.2,72708.21,0.0,-0.99944,0.0,0.07494]
[1780301378109,41.2,72701.56,0.0,-0.99945,0.0,0.0739]
[1780301383144,41.2,72697.37,0.0,-0.99945,0.0,0.07325]
[1780301388181,41.2,72700.4,0.0,-0.99945,0.0,0.07372]
[1780301389190,41.2,72700.86,0.0,-0.99945,0.0,0.07379]
[1780301391201,41.2,72694.57,0.0,-0.99946,0.0,0.07282]
[1780301392212,41.2,72693.33,0.0,-0.99946,0.0,0.07263]
[1780301397244,41.2,72692.19,0.0,-0.99946,0.0,0.07245]
[1780301402278,41.2,72691.5,0.0,-0.99946,0.0,0.07235]
[1780301405300,41.2,72699.66,0.0,-0.99945,0.0,0.0736]
[1780301407314,41.2,72701.77,0.0,-0.99945,0.0,0.07393]
[1780301409328,41.2,72706.61,0.0,-0.99944,0.0,0.07468]
[1780301412350,41.2,72710.96,0.0,-0.99944,0.0,0.07537]
[1780301417385,41.2,72707.89,0.0,-0.99944,0.0,0.07489]
[1780301423188,41.2,72708.51,0.0,-0.99944,0.0,0.07498]
[1780301428461,41.2,72713.23,0.0,-0.99943,0.0,0.07573]
[1780301433496,41.2,72713.21,0.0,-0.99944,0.0,0.07542]
[1780301438534,41.2,72716.6,0.0,-0.99943,0.0,0.07596]
[1780301443570,41.2,72716.87,0.0,-0.99943,0.0,0.076]
[1780301447597,41.2,72722.16,0.0,-0.99942,0.0,0.07685]
[1780301450618,41.2,72728.03,0.0,-0.99942,0.0,0.0778]
[1780301453399,41.2,72733.88,0.0,-0.99941,0.0,0.07875]
[1780301458677,41.2,72731.96,0.0,-0.99941,0.0,0.07844]
[1780301463711,41.2,72725.23,0.0,-0.99942,0.0,0.07734]
[1780301469753,41.2,72726.03,0.0,-0.99942,0.0,0.07747]
[1780301474788,41.2,72728.29,0.0,-0.99942,0.0,0.07784]
[1780301479823,41.2,72729.94,0.0,-0.99941,0.0,0.07811]
[1780301484863,41.2,72731.2,0.0,-0.99941,0.0,0.07831]
[1780301489897,41.2,72734.73,0.0,-0.99941,0.0,0.07889]
[1780301492919,41.2,72740.44,0.0,-0.9994,0.0,0.07952]
[1780301497953,41.2,72736.29,0.0,-0.99941,0.0,0.07883]
[1780301502988,41.2,72734.12,0.0,-0.99941,0.0,0.07847]
[1780301508024,41.2,72730.21,0.0,-0.99942,0.0,0.07783]
[1780301513058,41.2,72730.55,0.0,-0.99942,0.0,0.07789]
[1780301518094,41.2,72726.64,0.0,-0.99942,0.0,0.07725]
[1780301523128,41.2,72724.95,0.0,-0.99942,0.0,0.07698]
[1780301527156,41.2,72733.07,0.0,-0.99941,0.0,0.0783]
[1780301532192,41.2,72735.66,0.0,-0.99941,0.0,0.07873]
[1780301537227,41.2,72739.85,0.0,-0.9994,0.0,0.07942]
[1780301542263,41.2,72740.25,0.0,-0.9994,0.0,0.07948]
[1780301548305,41.2,72740.0,0.0,-0.9994,0.0,0.07944]
[1780301553339,41.2,72740.65,0.0,-0.9994,0.0,0.07923]
[1780301558375,41.2,72742.51,0.0,-0.9994,0.0,0.07954]
[1780301563410,41.2,72747.03,0.0,-0.9994,0.0,0.08029]
[1780301568446,41.2,72749.48,0.0,-0.99939,0.0,0.0807]
[1780301573480,41.2,72746.95,0.0,-0.9994,0.0,0.08028]
[1780301578515,41.2,72746.04,0.0,-0.9994,0.0,0.08013]
[1780301584325,41.2,72745.86,0.0,-0.9994,0.0,0.0801]
[1780301587577,41.2,72738.45,0.0,-0.99941,0.0,0.07887]
[1780301588584,41.2,72738.69,0.0,-0.99941,0.0,0.07891]
[1780301594394,41.2,72741.26,0.0,-0.9994,0.0,0.07933]
[1780301599666,41.2,72741.83,0.0,-0.9994,0.0,0.07942]
[1780301604699,41.2,72739.98,0.0,-0.9994,0.0,0.07912]
[1780301609735,41.2,72739.43,0.0,-0.99941,0.0,0.07903]
[1780301614770,41.2,72742.01,0.0,-0.9994,0.0,0.07913]
[1780301623835,41.2,72740.91,0.0,-0.99941,0.0,0.07895]
[1780301628870,41.2,72740.02,0.0,-0.99941,0.0,0.0788]
[1780301630885,41.2,72734.22,0.0,-0.99941,0.0,0.07785]
[1780301635919,41.2,72732.24,0.0,-0.99942,0.0,0.07753]
[1780301640955,41.2,72731.33,0.0,-0.99942,0.0,0.07738]
[1780301645989,41.2,72728.07,0.0,-0.99942,0.0,0.07686]
[1780301649012,41.2,72714.05,0.0,-0.99944,0.0,0.07463]
[1780301650026,41.2,72708.84,0.0,-0.99945,0.0,0.07382]
[1780301655054,41.2,72709.67,0.0,-0.99945,0.0,0.07394]
[1780301660088,41.2,72713.42,0.0,-0.99944,0.0,0.07453]
[1780301665123,41.2,72716.64,0.0,-0.99944,0.0,0.07504]
[1780301670158,41.2,72714.27,0.0,-0.99944,0.0,0.07466]
[1780301675197,41.2,72713.67,0.0,-0.99944,0.0,0.07426]
[1780301680229,41.2,72714.95,0.0,-0.99944,0.0,0.07446]
[1780301685266,41.2,72716.33,0.0,-0.99944,0.0,0.07468]
[1780301690300,41.2,72719.06,0.0,-0.99944,0.0,0.07511]
[1780301695337,41.2,72720.09,0.0,-0.99944,0.0,0.07527]
[1780301700371,41.2,72717.3,0.0,-0.99944,0.0,0.07483]
[1780301703393,41.2,72709.93,0.0,-0.99945,0.0,0.07368]
[1780301705408,41.2,72703.69,0.0,-0.99946,0.0,0.07272]
[1780301707421,41.2,72712.06,0.0,-0.99945,0.0,0.07401]
[1780301713462,41.2,72712.05,0.0,-0.99945,0.0,0.07401]
[1780301718498,41.2,72714.16,0.0,-0.99944,0.0,0.07434]
[1780301723533,41.2,72713.79,0.0,-0.99944,0.0,0.07428]
[1780301728568,41.2,72719.37,0.0,-0.99944,0.0,0.07516]
[1780301731588,41.2,72725.24,0.0,-0.99943,0.0,0.07578]
[1780301736624,41.2,72724.68,0.0,-0.99943,0.0,0.07569]
[1780301738638,41.2,72711.6,0.0,-0.99945,0.0,0.07364]
[1780301739644,41.2,72708.84,0.0,-0.99945,0.0,0.07321]
[1780301743671,41.2,72716.18,0.0,-0.99944,0.0,0.07435]
[1780301745686,41.2,72716.85,0.0,-0.99944,0.0,0.07446]
[1780301748708,41.2,72709.97,0.0,-0.99945,0.0,0.07339]
[1780301753743,41.2,72707.0,0.0,-0.99945,0.0,0.07293]
[1780301758778,41.2,72708.25,0.0,-0.99945,0.0,0.07312]
[1780301763812,41.2,72708.74,0.0,-0.99945,0.0,0.0732]
[1780301767840,41.2,72701.09,0.0,-0.99946,0.0,0.07202]
[1780301768847,41.2,72690.7,0.0,-0.99947,0.0,0.07046]
[1780301769854,41.2,72691.03,0.0,-0.99947,0.0,0.07051]
[1780301775666,41.2,72693.0,0.0,-0.99947,0.0,0.0708]
[1780301780932,41.2,72693.05,0.0,-0.99947,0.0,0.07081]
[1780301785967,41.2,72694.73,0.0,-0.99947,0.0,0.07106]
[1780301791002,41.2,72692.2,0.0,-0.99947,0.0,0.07039]
[1780301796045,41.2,72694.5,0.0,-0.99947,0.0,0.07073]
[1780301801077,41.2,72693.0,0.0,-0.99947,0.0,0.07051]
[1780301806112,41.2,72692.47,0.0,-0.99947,0.0,0.07043]
[1780301811148,41.2,72692.09,0.0,-0.99947,0.0,0.07038]
[1780301816184,41.2,72692.35,0.0,-0.99947,0.0,0.07041]
[1780301820210,41.2,72686.56,0.0,-0.99948,0.0,0.06956]
[1780301824240,41.2,72681.55,0.0,-0.99949,0.0,0.06882]
[1780301829274,41.2,72678.6,0.0,-0.99949,0.0,0.06839]
[1780301830281,41.2,72672.37,0.0,-0.9995,0.0,0.06749]
[1780301835317,41.2,72668.43,0.0,-0.9995,0.0,0.06693]
[1780301840351,41.2,72675.96,0.0,-0.99949,0.0,0.06801]
[1780301842370,41.2,72682.6,0.0,-0.99949,0.0,0.06897]
[1780301843377,41.2,72689.04,0.0,-0.99948,0.0,0.06992]
[1780301844379,41.2,72694.94,0.0,-0.99947,0.0,0.0708]
[1780301849415,41.2,72696.89,0.0,-0.99947,0.0,0.07109]
[1780301854452,41.2,72695.8,0.0,-0.99947,0.0,0.07064]
[1780301859485,41.2,72695.14,0.0,-0.99947,0.0,0.07054]
[1780301864521,41.2,72690.62,0.0,-0.99948,0.0,0.06987]
[1780301867542,41.2,72685.62,0.0,-0.99948,0.0,0.06913]
[1780301870562,41.2,72680.38,0.0,-0.99949,0.0,0.06837]
[1780301876604,41.2,72681.19,0.0,-0.99949,0.0,0.06848]
[1780301881642,41.2,72681.73,0.0,-0.99949,0.0,0.06856]
[1780301886675,41.2,72679.82,0.0,-0.99949,0.0,0.06828]
[1780301888689,41.2,72674.53,0.0,-0.9995,0.0,0.06752]
[1780301890707,41.2,72673.85,0.0,-0.9995,0.0,0.06742]
[1780301895740,41.2,72671.11,0.0,-0.9995,0.0,0.06703]
[1780301897757,41.2,72664.87,0.0,-0.99951,0.0,0.06615]
[1780301898764,41.2,72653.18,0.0,-0.99952,0.0,0.06452]
[1780301899771,41.2,72652.07,0.0,-0.99952,0.0,0.06437]
[1780301903797,41.2,72647.4,0.0,-0.99953,0.0,0.06373]
[1780301906818,41.2,72641.68,0.0,-0.99953,0.0,0.06295]
[1780301911853,41.2,72642.3,0.0,-0.99953,0.0,0.06277]
[1780301914882,41.2,72654.11,0.0,-0.99952,0.0,0.06438]
[1780301915885,41.2,72664.09,0.0,-0.99951,0.0,0.06576]
[1780301916890,41.2,72668.6,0.0,-0.99951,0.0,0.0664]
[1780301918907,41.2,72673.86,0.0,-0.9995,0.0,0.06714]
[1780301921926,41.2,72676.64,0.0,-0.9995,0.0,0.06754]
[1780301926960,41.2,72674.65,0.0,-0.9995,0.0,0.06726]
[1780301927968,41.2,72684.49,0.0,-0.99949,0.0,0.06868]
[1780301928974,41.2,72688.02,0.0,-0.99948,0.0,0.06919]
[1780301934012,41.2,72688.51,0.0,-0.99948,0.0,0.06927]
[1780301939046,41.2,72689.31,0.0,-0.99948,0.0,0.06938]
[1780301943074,41.2,72683.27,0.0,-0.99949,0.0,0.0685]
[1780301945088,41.2,72681.31,0.0,-0.99949,0.0,0.06821]
[1780301950124,41.2,72680.84,0.0,-0.99949,0.0,0.06815]
[1780301955159,41.2,72682.25,0.0,-0.99949,0.0,0.06835]
[1780301960193,41.2,72685.65,0.0,-0.99949,0.0,0.06885]
[1780301965228,41.2,72688.96,0.0,-0.99948,0.0,0.06933]
[1780301970264,41.2,72691.8,0.0,-0.99948,0.0,0.06975]
[1780301974292,41.2,72700.27,0.0,-0.99947,0.0,0.07072]
[1780301979327,41.2,72704.67,0.0,-0.99947,0.0,0.07138]
[1780301984361,41.2,72699.04,0.0,-0.99947,0.0,0.07053]
[1780301989398,41.2,72701.92,0.0,-0.99947,0.0,0.07097]
[1780301993427,41.2,72707.7,0.0,-0.99946,0.0,0.07184]
[1780301995440,41.2,72717.08,0.0,-0.99945,0.0,0.07328]
[1780301997454,41.2,72726.56,0.0,-0.99944,0.0,0.07475]
[1780301998460,41.2,72728.24,0.0,-0.99944,0.0,0.07502]
[1780302003501,41.2,72720.36,0.0,-0.99945,0.0,0.07378]
[1780302008537,41.2,72720.12,0.0,-0.99945,0.0,0.07375]
[1780302013572,41.2,72716.26,0.0,-0.99945,0.0,0.07315]
[1780302018606,41.2,72721.49,0.0,-0.99945,0.0,0.07396]
[1780302023643,41.2,72731.63,0.0,-0.99943,0.0,0.07556]
[1780302028680,41.2,72733.06,0.0,-0.99943,0.0,0.07578]
[1780302030692,41.2,72738.0,0.0,-0.99942,0.0,0.07657]
[1780302035727,41.2,72733.22,0.0,-0.99943,0.0,0.0755]
[1780302040762,41.2,72729.94,0.0,-0.99944,0.0,0.07498]
[1780302045796,41.2,72729.94,0.0,-0.99944,0.0,0.07498]
[1780302051840,41.2,72727.99,0.0,-0.99944,0.0,0.07467]
[1780302056878,41.2,72725.49,0.0,-0.99944,0.0,0.07428]
[1780302061934,41.2,72728.91,0.0,-0.99944,0.0,0.07482]
[1780302065941,41.2,72723.36,0.0,-0.99945,0.0,0.07395]
[1780302070976,41.2,72728.89,0.0,-0.99944,0.0,0.07481]
[1780302076011,41.2,72728.92,0.0,-0.99944,0.0,0.07482]
[1780302081047,41.2,72725.76,0.0,-0.99944,0.0,0.07432]
[1780302086081,41.2,72731.69,0.0,-0.99943,0.0,0.07526]
[1780302088097,41.2,72737.31,0.0,-0.99943,0.0,0.07615]
[1780302088885,41.2,72744.1,0.0,-0.99942,0.0,0.07724]
[1780302090110,41.2,72740.75,0.0,-0.99942,0.0,0.0767]
[1780302094139,41.2,72735.21,0.0,-0.99943,0.0,0.0755]
[1780302099174,41.2,72737.1,0.0,-0.99943,0.0,0.07581]
[1780302103202,41.2,72728.96,0.0,-0.99944,0.0,0.07452]
[1780302104209,41.2,72721.88,0.0,-0.99945,0.0,0.07341]
[1780302105216,41.2,72717.23,0.0,-0.99946,0.0,0.0727]
[1780302106222,41.2,72711.98,0.0,-0.99946,0.0,0.07189]
[1780302107230,41.2,72710.25,0.0,-0.99946,0.0,0.07163]
[1780302112265,41.2,72714.84,0.0,-0.99946,0.0,0.07233]
[1780302117299,41.2,72719.69,0.0,-0.99945,0.0,0.07307]
[1780302122334,41.2,72727.52,0.0,-0.99944,0.0,0.07429]
[1780302127370,41.2,72728.94,0.0,-0.99944,0.0,0.07451]
[1780302131399,41.2,72723.53,0.0,-0.99945,0.0,0.07367]
[1780302136435,41.2,72721.18,0.0,-0.99945,0.0,0.0733]
[1780302141471,41.2,72721.96,0.0,-0.99945,0.0,0.07343]
[1780302145498,41.2,72728.11,0.0,-0.99944,0.0,0.07438]
[1780302147512,41.2,72733.97,0.0,-0.99943,0.0,0.07531]
[1780302152547,41.2,72738.24,0.0,-0.99943,0.0,0.07568]
[1780302157583,41.2,72732.72,0.0,-0.99944,0.0,0.0748]
[1780302161611,41.2,72738.05,0.0,-0.99943,0.0,0.07565]
[1780302165638,41.2,72743.97,0.0,-0.99942,0.0,0.07659]
[1780302170674,41.2,72743.95,0.0,-0.99942,0.0,0.07659]
[1780302175714,41.2,72746.63,0.0,-0.99942,0.0,0.07702]
[1780302180746,41.2,72748.92,0.0,-0.99942,0.0,0.07739]
[1780302182760,41.2,72743.92,0.0,-0.99942,0.0,0.07658]
[1780302187795,41.2,72744.86,0.0,-0.99942,0.0,0.07674]
[1780302192832,41.2,72744.75,0.0,-0.99942,0.0,0.07672]
[1780302197867,41.2,72744.96,0.0,-0.99942,0.0,0.07675]
[1780302202903,41.2,72741.96,0.0,-0.99943,0.0,0.07627]
[1780302207938,41.2,72742.74,0.0,-0.99942,0.0,0.0764]
[1780302212971,41.2,72742.45,0.0,-0.99943,0.0,0.07604]
[1780302218007,41.2,72739.11,0.0,-0.99943,0.0,0.0755]
[1780302223042,41.2,72738.86,0.0,-0.99943,0.0,0.07546]
[1780302228077,41.2,72739.18,0.0,-0.99943,0.0,0.07551]
[1780302233115,41.2,72740.73,0.0,-0.99943,0.0,0.07576]
[1780302238147,41.2,72740.53,0.0,-0.99943,0.0,0.07573]
[1780302243183,41.2,72737.35,0.0,-0.99943,0.0,0.07522]
[1780302249225,41.2,72740.79,0.0,-0.99943,0.0,0.07577]
[1780302255268,41.2,72739.48,0.0,-0.99943,0.0,0.07556]
[1780302261310,41.2,72738.85,0.0,-0.99943,0.0,0.07546]
[1780302265337,41.2,72732.74,0.0,-0.99944,0.0,0.0745]
[1780302268359,41.2,72730.46,0.0,-0.99944,0.0,0.07414]
[1780302273393,41.2,72732.02,0.0,-0.99944,0.0,0.07408]
[1780302278435,41.2,72731.89,0.0,-0.99944,0.0,0.07406]
[1780302284471,41.2,72730.74,0.0,-0.99944,0.0,0.07388]
[1780302290300,41.2,72730.96,0.0,-0.99944,0.0,0.07391]
[1780302295554,41.2,72725.88,0.0,-0.99945,0.0,0.07312]
[1780302301595,41.2,72727.2,0.0,-0.99945,0.0,0.07333]
[1780302306630,41.2,72726.28,0.0,-0.99945,0.0,0.07318]
[1780302311664,41.2,72726.06,0.0,-0.99945,0.0,0.07315]
[1780302317707,41.2,72726.34,0.0,-0.99945,0.0,0.07319]
[1780302320727,41.2,72731.39,0.0,-0.99944,0.0,0.07398]
[1780302325762,41.2,72735.33,0.0,-0.99944,0.0,0.0746]
[1780302330798,41.2,72735.8,0.0,-0.99944,0.0,0.07467]
[1780302335832,41.2,72731.69,0.0,-0.99945,0.0,0.07372]
[1780302340868,41.2,72731.35,0.0,-0.99945,0.0,0.07367]
[1780302345903,41.2,72728.58,0.0,-0.99945,0.0,0.07324]
[1780302352952,41.2,72728.88,0.0,-0.99945,0.0,0.07328]
[1780302357987,41.2,72729.15,0.0,-0.99945,0.0,0.07332]
[1780302363021,41.2,72730.23,0.0,-0.99945,0.0,0.07349]
[1780302369063,41.2,72730.32,0.0,-0.99945,0.0,0.07351]
[1780302374100,41.2,72729.99,0.0,-0.99945,0.0,0.07345]
[1780302380146,41.2,72729.75,0.0,-0.99945,0.0,0.07342]
[1780302385177,41.2,72731.49,0.0,-0.99945,0.0,0.07369]
[1780302390214,41.2,72729.98,0.0,-0.99945,0.0,0.07345]
[1780302395246,41.2,72730.89,0.0,-0.99945,0.0,0.07329]
[1780302400283,41.2,72730.26,0.0,-0.99945,0.0,0.07319]
[1780302405318,41.2,72729.59,0.0,-0.99945,0.0,0.07309]
[1780302410353,41.2,72729.62,0.0,-0.99945,0.0,0.07309]
[1780302415387,41.2,72730.93,0.0,-0.99945,0.0,0.0733]
[1780302420422,41.2,72731.04,0.0,-0.99945,0.0,0.07331]
[1780302425457,41.2,72729.34,0.0,-0.99945,0.0,0.07305]
[1780302430493,41.2,72729.82,0.0,-0.99945,0.0,0.07312]
[1780302435527,41.2,72731.63,0.0,-0.99945,0.0,0.07341]
[1780302440563,41.2,72729.78,0.0,-0.99945,0.0,0.07312]
[1780302449412,41.2,72730.72,0.0,-0.99945,0.0,0.07326]
[1780302454662,41.2,72731.19,0.0,-0.99945,0.0,0.07303]
[1780302459695,41.2,72729.7,0.0,-0.99945,0.0,0.0728]
[1780302464733,41.2,72728.3,0.0,-0.99945,0.0,0.07259]
[1780302467754,41.2,72721.67,0.0,-0.99946,0.0,0.07158]
[1780302472790,41.2,72719.42,0.0,-0.99947,0.0,0.07124]
[1780302477825,41.2,72720.02,0.0,-0.99946,0.0,0.07133]
[1780302482864,41.2,72717.68,0.0,-0.99947,0.0,0.07097]
[1780302483870,41.2,72708.88,0.0,-0.99948,0.0,0.06966]
[1780302484882,41.2,72699.38,0.0,-0.99949,0.0,0.06827]
[1780302485882,41.2,72670.26,0.0,-0.99952,0.0,0.06415]
[1780302487897,41.2,72662.23,0.0,-0.99953,0.0,0.06305]
[1780302492930,41.2,72663.4,0.0,-0.99953,0.0,0.06321]
[1780302499979,41.2,72666.66,0.0,-0.99953,0.0,0.06366]
[1780302505016,41.2,72662.37,0.0,-0.99953,0.0,0.06307]
[1780302510051,41.2,72662.84,0.0,-0.99953,0.0,0.06314]
[1780302515091,41.2,72660.93,0.0,-0.99953,0.0,0.06261]
[1780302520125,41.2,72661.31,0.0,-0.99953,0.0,0.06266]
[1780302525159,41.2,72663.26,0.0,-0.99953,0.0,0.06292]
[1780302530194,41.2,72660.1,0.0,-0.99954,0.0,0.0625]
[1780302535230,41.2,72660.09,0.0,-0.99954,0.0,0.0625]
[1780302540265,41.2,72657.06,0.0,-0.99954,0.0,0.06209]
[1780302543297,41.2,72652.39,0.0,-0.99954,0.0,0.06147]
[1780302545321,41.2,72645.89,0.0,-0.99955,0.0,0.06062]
[1780302549338,41.2,72640.92,0.0,-0.99956,0.0,0.05997]
[1780302554378,41.2,72631.76,0.0,-0.99956,0.0,0.0588]
[1780302555385,41.2,72629.62,0.0,-0.99957,0.0,0.05853]
[1780302560425,41.2,72628.24,0.0,-0.99957,0.0,0.05835]
[1780302565460,41.2,72628.6,0.0,-0.99957,0.0,0.0584]
[1780302567475,41.2,72630.95,0.0,-0.99957,0.0,0.05869]
[1780302572510,41.2,72631.22,0.0,-0.99957,0.0,0.05848]
[1780302573518,41.2,72585.37,0.0,-0.99961,0.0,0.05293]
[1780302574524,41.2,72558.91,0.0,-0.99963,0.0,0.04995]
[1780302575539,41.2,72551.72,0.0,-0.99964,0.0,0.04917]
[1780302576543,41.2,72545.97,0.0,-0.99965,0.0,0.04855]
[1780302577551,41.2,72564.85,0.0,-0.99963,0.0,0.05061]
[1780302578563,41.2,72592.4,0.0,-0.9996,0.0,0.05375]
[1780302579564,41.2,72603.92,0.0,-0.99959,0.0,0.05511]
[1780302580572,41.2,72596.1,0.0,-0.9996,0.0,0.05418]
[1780302581579,41.2,72595.0,0.0,-0.9996,0.0,0.05405]
[1780302586614,41.2,72604.11,0.0,-0.99959,0.0,0.05514]
[1780302587621,41.2,72608.16,0.0,-0.99959,0.0,0.05562]
[1780302589635,41.2,72613.83,0.0,-0.99958,0.0,0.05631]
[1780302594670,41.2,72611.13,0.0,-0.99959,0.0,0.05598]
[1780302600482,41.2,72621.65,0.0,-0.99958,0.0,0.05728]
[1780302602726,41.2,72627.75,0.0,-0.99957,0.0,0.05804]
[1780302604741,41.2,72636.11,0.0,-0.99956,0.0,0.0591]
[1780302605747,41.2,72637.98,0.0,-0.99956,0.0,0.05934]
[1780302607784,41.2,72644.34,0.0,-0.99955,0.0,0.06016]
[1780302610554,41.2,72654.09,0.0,-0.99954,0.0,0.06143]
[1780302612801,41.2,72642.7,0.0,-0.99956,0.0,0.05994]
[1780302613810,41.2,72624.54,0.0,-0.99957,0.0,0.05764]
[1780302614813,41.2,72620.79,0.0,-0.99958,0.0,0.05717]
[1780302617834,41.2,72619.39,0.0,-0.99958,0.0,0.057]
[1780302622876,41.2,72611.95,0.0,-0.99959,0.0,0.05608]
[1780302626905,41.2,72605.57,0.0,-0.99959,0.0,0.05531]
[1780302627911,41.2,72599.5,0.0,-0.9996,0.0,0.05459]
[1780302628918,41.2,72597.08,0.0,-0.9996,0.0,0.0543]
[1780302632946,41.2,72593.36,0.0,-0.99961,0.0,0.05363]
[1780302634965,41.2,72582.56,0.0,-0.99962,0.0,0.05238]
[1780302635971,41.2,72577.96,0.0,-0.99962,0.0,0.05185]
[1780302637985,41.2,72570.68,0.0,-0.99963,0.0,0.05103]
[1780302638991,41.2,72567.09,0.0,-0.99963,0.0,0.05063]
[1780302642017,41.2,72572.67,0.0,-0.99962,0.0,0.05125]
[1780302643025,41.2,72578.0,0.0,-0.99962,0.0,0.05186]
[1780302644033,41.2,72569.81,0.0,-0.99963,0.0,0.05093]
[1780302645042,41.2,72559.71,0.0,-0.99964,0.0,0.04982]
[1780302646046,41.2,72555.53,0.0,-0.99964,0.0,0.04936]
[1780302650074,41.2,72542.23,0.0,-0.99965,0.0,0.04794]
[1780302651081,41.2,72538.79,0.0,-0.99965,0.0,0.04758]
[1780302653100,41.2,72535.8,0.0,-0.99966,0.0,0.04726]
[1780302655110,41.2,72524.61,0.0,-0.99966,0.0,0.04611]
[1780302656116,41.2,72521.42,0.0,-0.99967,0.0,0.04579]
[1780302658130,41.2,72528.85,0.0,-0.99966,0.0,0.04654]
[1780302660149,41.2,72530.44,0.0,-0.99966,0.0,0.04671]
[1780302665180,41.2,72525.82,0.0,-0.99966,0.0,0.04623]
[1780302667195,41.2,72533.12,0.0,-0.99966,0.0,0.04699]
[1780302668202,41.2,72530.68,0.0,-0.99966,0.0,0.04673]
[1780302670215,41.2,72529.4,0.0,-0.99966,0.0,0.0466]
[1780302675248,41.2,72529.76,0.0,-0.99966,0.0,0.04664]
[1780302678269,41.2,72536.77,0.0,-0.99965,0.0,0.04737]
[1780302679282,41.2,72539.26,0.0,-0.99965,0.0,0.04763]
[1780302682298,41.2,72544.5,0.0,-0.99965,0.0,0.04818]
[1780302687332,41.2,72547.09,0.0,-0.99965,0.0,0.04845]
[1780302688340,41.2,72535.54,0.0,-0.99966,0.0,0.04724]
[1780302689347,41.2,72532.84,0.0,-0.99966,0.0,0.04696]
[1780302691360,41.2,72528.87,0.0,-0.99966,0.0,0.04634]
[1780302696396,41.2,72525.17,0.0,-0.99967,0.0,0.04596]
[1780302701430,41.2,72524.25,0.0,-0.99967,0.0,0.04587]
[1780302702438,41.2,72514.89,0.0,-0.99967,0.0,0.04493]
[1780302707473,41.2,72513.16,0.0,-0.99967,0.0,0.04475]
[1780302709486,41.2,72522.73,0.0,-0.99967,0.0,0.04571]
[1780302714522,41.2,72534.47,0.0,-0.99966,0.0,0.04692]
[1780302715528,41.2,72543.47,0.0,-0.99965,0.0,0.04786]
[1780302719556,41.2,72532.22,0.0,-0.99966,0.0,0.04668]
[1780302720564,41.2,72538.73,0.0,-0.99965,0.0,0.04736]
[1780302725599,41.2,72541.49,0.0,-0.99965,0.0,0.04765]
[1780302729626,41.2,72546.79,0.0,-0.99965,0.0,0.04821]
[1780302734662,41.2,72546.3,0.0,-0.99965,0.0,0.04816]
[1780302739697,41.2,72546.29,0.0,-0.99965,0.0,0.04815]
[1780302740703,41.2,72548.4,0.0,-0.99965,0.0,0.04838]
[1780302743729,41.2,72533.98,0.0,-0.99966,0.0,0.04686]
[1780302744738,41.2,72534.3,0.0,-0.99966,0.0,0.0469]
[1780302748764,41.2,72540.53,0.0,-0.99965,0.0,0.04755]
[1780302751791,41.2,72547.66,0.0,-0.99965,0.0,0.04809]
[1780302752793,41.2,72550.9,0.0,-0.99965,0.0,0.04843]
[1780302755817,41.2,72552.73,0.0,-0.99964,0.0,0.04863]
[1780302760849,41.2,72554.3,0.0,-0.99964,0.0,0.04879]
[1780302765884,41.2,72557.72,0.0,-0.99964,0.0,0.04916]
[1780302767899,41.2,72565.05,0.0,-0.99963,0.0,0.04996]
[1780302768906,41.2,72568.72,0.0,-0.99963,0.0,0.05037]
[1780302769912,41.2,72580.95,0.0,-0.99962,0.0,0.05173]
[1780302771774,41.2,72587.0,0.0,-0.99961,0.0,0.05242]
[1780302776961,41.2,72587.59,0.0,-0.99961,0.0,0.05249]
[1780302782001,41.2,72589.86,0.0,-0.99961,0.0,0.05275]
[1780302785021,41.2,72597.63,0.0,-0.9996,0.0,0.05366]
[1780302786028,41.2,72607.96,0.0,-0.9996,0.0,0.05488]
[1780302787037,41.2,72606.93,0.0,-0.9996,0.0,0.05475]
[1780302789054,41.2,72614.37,0.0,-0.99959,0.0,0.05565]
[1780302790060,41.2,72626.7,0.0,-0.99958,0.0,0.05716]
[1780302791063,41.2,72631.51,0.0,-0.99957,0.0,0.05776]
[1780302792072,41.2,72630.34,0.0,-0.99957,0.0,0.05761]
[1780302797107,41.2,72639.62,0.0,-0.99956,0.0,0.05878]
[1780302798114,41.2,72640.8,0.0,-0.99956,0.0,0.05893]
[1780302801134,41.2,72646.53,0.0,-0.99956,0.0,0.05967]
[1780302803148,41.2,72650.12,0.0,-0.99955,0.0,0.06013]
[1780302806169,41.2,72655.95,0.0,-0.99955,0.0,0.06089]
[1780302811205,41.2,72654.48,0.0,-0.99955,0.0,0.06044]
[1780302814224,41.2,72649.01,0.0,-0.99956,0.0,0.05973]
[1780302817248,41.2,72656.35,0.0,-0.99955,0.0,0.06068]
[1780302818253,41.2,72675.76,0.0,-0.99953,0.0,0.06327]
[1780302819261,41.2,72681.97,0.0,-0.99952,0.0,0.06412]
[1780302820269,41.2,72682.05,0.0,-0.99952,0.0,0.06413]
[1780302823289,41.2,72687.33,0.0,-0.99952,0.0,0.06486]
[1780302825303,41.2,72691.97,0.0,-0.99951,0.0,0.06551]
[1780302828323,41.2,72693.91,0.0,-0.99951,0.0,0.06579]
[1780302830337,41.2,72686.13,0.0,-0.99952,0.0,0.0647]
[1780302832352,41.2,72683.61,0.0,-0.99952,0.0,0.06435]
[1780302834366,41.2,72677.55,0.0,-0.99953,0.0,0.06352]
[1780302839402,41.2,72692.53,0.0,-0.99951,0.0,0.06559]
[1780302840415,41.2,72699.87,0.0,-0.9995,0.0,0.06663]
[1780302841417,41.2,72697.2,0.0,-0.9995,0.0,0.06625]
[1780302843432,41.2,72705.42,0.0,-0.9995,0.0,0.06742]
[1780302844438,41.2,72721.43,0.0,-0.99948,0.0,0.06977]
[1780302845445,41.2,72726.09,0.0,-0.99947,0.0,0.07046]
[1780302846455,41.2,72727.59,0.0,-0.99947,0.0,0.07069]
[1780302848466,41.2,72734.35,0.0,-0.99946,0.0,0.07171]
[1780302851488,41.2,72739.33,0.0,-0.99945,0.0,0.07247]
[1780302855515,41.2,72740.08,0.0,-0.99945,0.0,0.07259]
[1780302858536,41.2,72742.25,0.0,-0.99945,0.0,0.07292]
[1780302863572,41.2,72740.12,0.0,-0.99945,0.0,0.07259]
[1780302868606,41.2,72735.15,0.0,-0.99946,0.0,0.07183]
[1780302869613,41.2,72727.15,0.0,-0.99947,0.0,0.07062]
[1780302870622,41.2,72720.17,0.0,-0.99948,0.0,0.06958]
[1780302874648,41.2,72712.5,0.0,-0.99949,0.0,0.06816]
[1780302877669,41.2,72709.12,0.0,-0.99949,0.0,0.06767]
[1780302882705,41.2,72709.3,0.0,-0.99949,0.0,0.0677]
[1780302887740,41.2,72702.64,0.0,-0.9995,0.0,0.06674]
[1780302892789,41.2,72700.94,0.0,-0.9995,0.0,0.0665]
[1780302896817,41.2,72709.38,0.0,-0.99949,0.0,0.06771]
[1780302897827,41.2,72714.35,0.0,-0.99949,0.0,0.06843]
[1780302898830,41.2,72717.54,0.0,-0.99948,0.0,0.0689]
[1780302900845,41.2,72720.1,0.0,-0.99948,0.0,0.06928]
[1780302902859,41.2,72728.3,0.0,-0.99947,0.0,0.0705]
[1780302903865,41.2,72728.43,0.0,-0.99947,0.0,0.07052]
[1780302906896,41.2,72741.38,0.0,-0.99945,0.0,0.07248]
[1780302907896,41.2,72741.01,0.0,-0.99945,0.0,0.07243]
[1780302911923,41.2,72746.39,0.0,-0.99945,0.0,0.07326]
[1780302916959,41.2,72743.76,0.0,-0.99945,0.0,0.07285]
[1780302921996,41.2,72745.08,0.0,-0.99945,0.0,0.07305]
[1780302926025,41.2,72750.84,0.0,-0.99944,0.0,0.07395]
[1780302928042,41.2,72752.0,0.0,-0.99944,0.0,0.07413]
[1780302933074,41.2,72749.82,0.0,-0.99945,0.0,0.07348]
[1780302935088,41.2,72748.58,0.0,-0.99945,0.0,0.07329]
[1780302940128,41.2,72751.39,0.0,-0.99944,0.0,0.07373]
[1780302945172,41.2,72753.76,0.0,-0.99944,0.0,0.0741]
[1780302950209,41.2,72750.13,0.0,-0.99945,0.0,0.07353]
[1780302955243,41.2,72750.83,0.0,-0.99944,0.0,0.07364]
[1780302961286,41.2,72752.07,0.0,-0.99944,0.0,0.07384]
[1780302964306,41.2,72744.56,0.0,-0.99945,0.0,0.07267]
[1780302965313,41.2,72743.54,0.0,-0.99945,0.0,0.07251]
[1780302970349,41.2,72743.46,0.0,-0.99945,0.0,0.0725]
[1780302975387,41.2,72743.71,0.0,-0.99945,0.0,0.07254]
[1780302980424,41.2,72744.05,0.0,-0.99945,0.0,0.07259]
[1780302985459,41.2,72743.28,0.0,-0.99945,0.0,0.07247]
[1780302990493,41.2,72741.36,0.0,-0.99946,0.0,0.07218]
[1780302995528,41.2,72741.19,0.0,-0.99946,0.0,0.07185]
[1780303000564,41.2,72743.71,0.0,-0.99946,0.0,0.07224]
[1780303005599,41.2,72742.24,0.0,-0.99946,0.0,0.07201]
[1780303010633,41.2,72744.73,0.0,-0.99945,0.0,0.07239]
[1780303015669,41.2,72747.4,0.0,-0.99945,0.0,0.0728]
[1780303017683,41.2,72737.5,0.0,-0.99946,0.0,0.07129]
[1780303018690,41.2,72737.32,0.0,-0.99946,0.0,0.07126]
[1780303020704,41.2,72746.28,0.0,-0.99945,0.0,0.07263]
[1780303022717,41.2,72746.69,0.0,-0.99945,0.0,0.07269]
[1780303024738,41.2,72741.48,0.0,-0.99946,0.0,0.07189]
[1780303029771,41.2,72736.7,0.0,-0.99946,0.0,0.07117]
[1780303034807,41.2,72735.21,0.0,-0.99947,0.0,0.07094]
[1780303039842,41.2,72731.74,0.0,-0.99947,0.0,0.07042]
[1780303044878,41.2,72732.84,0.0,-0.99947,0.0,0.07059]
[1780303048910,41.2,72737.88,0.0,-0.99946,0.0,0.07135]
[1780303053942,41.2,72738.37,0.0,-0.99946,0.0,0.07112]
[1780303056962,41.2,72732.85,0.0,-0.99947,0.0,0.07029]
[1780303061997,41.2,72735.11,0.0,-0.99947,0.0,0.07063]
[1780303067031,41.2,72738.27,0.0,-0.99946,0.0,0.07111]
[1780303072066,41.2,72738.15,0.0,-0.99946,0.0,0.07109]
[1780303077101,41.2,72736.17,0.0,-0.99947,0.0,0.07079]
[1780303082137,41.2,72738.0,0.0,-0.99947,0.0,0.07107]
[1780303087173,41.2,72739.44,0.0,-0.99946,0.0,0.07128]
[1780303092207,41.2,72741.24,0.0,-0.99946,0.0,0.07156]
[1780303097241,41.2,72746.33,0.0,-0.99945,0.0,0.07234]
[1780303100262,41.2,72749.85,0.0,-0.99945,0.0,0.07288]
[1780303105297,41.2,72748.61,0.0,-0.99945,0.0,0.07269]
[1780303110333,41.2,72748.36,0.0,-0.99945,0.0,0.07265]
[1780303115367,41.2,72751.37,0.0,-0.99945,0.0,0.07281]
[1780303118388,41.2,72745.13,0.0,-0.99946,0.0,0.07185]
[1780303119395,41.2,72745.11,0.0,-0.99946,0.0,0.07185]
[1780303124430,41.2,72746.75,0.0,-0.99946,0.0,0.0721]
[1780303129465,41.2,72748.35,0.0,-0.99945,0.0,0.07234]
[1780303134502,41.2,72748.35,0.0,-0.99945,0.0,0.07234]
[1780303138532,41.2,72755.14,0.0,-0.99945,0.0,0.07339]
[1780303143571,41.2,72751.57,0.0,-0.99945,0.0,0.07284]
[1780303148607,41.2,72746.4,0.0,-0.99946,0.0,0.07204]
[1780303153642,41.2,72750.6,0.0,-0.99945,0.0,0.07269]
[1780303158677,41.2,72751.51,0.0,-0.99945,0.0,0.07283]
[1780303163711,41.2,72753.21,0.0,-0.99945,0.0,0.07309]
[1780303167740,41.2,72764.66,0.0,-0.99943,0.0,0.07489]
[1780303168747,41.2,72762.0,0.0,-0.99944,0.0,0.07447]
[1780303173782,41.2,72762.35,0.0,-0.99944,0.0,0.07421]
[1780303178816,41.2,72762.76,0.0,-0.99944,0.0,0.07428]
[1780303184859,41.2,72764.2,0.0,-0.99944,0.0,0.0745]
[1780303189894,41.2,72760.03,0.0,-0.99944,0.0,0.07385]
[1780303194928,41.2,72759.82,0.0,-0.99944,0.0,0.07382]
[1780303199964,41.2,72760.4,0.0,-0.99944,0.0,0.07391]
[1780303201978,41.2,72753.3,0.0,-0.99945,0.0,0.0728]
[1780303202985,41.2,72747.52,0.0,-0.99946,0.0,0.07191]
[1780303203992,41.2,72745.57,0.0,-0.99946,0.0,0.07162]
[1780303209030,41.2,72744.79,0.0,-0.99946,0.0,0.0715]
[1780303215070,41.2,72744.98,0.0,-0.99946,0.0,0.07153]
[1780303222119,41.2,72745.72,0.0,-0.99946,0.0,0.07164]
[1780303229171,41.2,72746.47,0.0,-0.99946,0.0,0.07175]
[1780303234205,41.2,72748.28,0.0,-0.99946,0.0,0.07173]
[1780303239241,41.2,72748.56,0.0,-0.99946,0.0,0.07177]
[1780303245283,41.2,72749.67,0.0,-0.99946,0.0,0.07194]
[1780303251325,41.2,72750.25,0.0,-0.99946,0.0,0.07203]
[1780303256359,41.2,72748.03,0.0,-0.99946,0.0,0.07169]
[1780303261394,41.2,72746.75,0.0,-0.99946,0.0,0.07149]
[1780303266429,41.2,72742.07,0.0,-0.99947,0.0,0.07079]
[1780303271467,41.2,72741.16,0.0,-0.99947,0.0,0.07065]
[1780303276502,41.2,72735.89,0.0,-0.99947,0.0,0.06986]
[1780303277513,41.2,72730.44,0.0,-0.99948,0.0,0.06905]
[1780303278516,41.2,72724.29,0.0,-0.99949,0.0,0.06815]
[1780303279522,41.2,72724.51,0.0,-0.99949,0.0,0.06818]
[1780303285387,41.2,72721.74,0.0,-0.99949,0.0,0.06778]
[1780303288586,41.2,72714.94,0.0,-0.9995,0.0,0.0668]
[1780303289593,41.2,72713.92,0.0,-0.9995,0.0,0.06665]
[1780303294628,41.2,72712.88,0.0,-0.9995,0.0,0.06622]
[1780303299663,41.2,72720.46,0.0,-0.99949,0.0,0.06731]
[1780303300669,41.2,72720.58,0.0,-0.99949,0.0,0.06733]
[1780303305710,41.2,72720.78,0.0,-0.99949,0.0,0.06735]
[1780303311748,41.2,72717.83,0.0,-0.9995,0.0,0.06693]
[1780303313768,41.2,72704.69,0.0,-0.99951,0.0,0.06507]
[1780303314774,41.2,72701.94,0.0,-0.99952,0.0,0.06469]
[1780303319809,41.2,72704.33,0.0,-0.99951,0.0,0.06502]
[1780303320817,41.2,72697.03,0.0,-0.99952,0.0,0.06401]
[1780303321839,41.2,72692.66,0.0,-0.99953,0.0,0.06341]
[1780303323837,41.2,72688.56,0.0,-0.99953,0.0,0.06285]
[1780303328872,41.2,72688.77,0.0,-0.99953,0.0,0.06288]
[1780303333907,41.2,72690.09,0.0,-0.99953,0.0,0.06306]
[1780303338942,41.2,72690.37,0.0,-0.99953,0.0,0.0631]
[1780303343977,41.2,72690.63,0.0,-0.99953,0.0,0.06313]
[1780303348020,41.2,72655.49,0.0,-0.99957,0.0,0.05851]
[1780303349025,41.2,72599.54,0.0,-0.99962,0.0,0.05178]
[1780303350033,41.2,72591.19,0.0,-0.99963,0.0,0.05084]
[1780303355077,41.2,72591.2,0.0,-0.99963,0.0,0.05062]
[1780303358098,41.2,72596.56,0.0,-0.99962,0.0,0.05122]
[1780303359104,41.2,72607.63,0.0,-0.99961,0.0,0.05248]
[1780303361120,41.2,72615.12,0.0,-0.99961,0.0,0.05335]
[1780303366156,41.2,72617.36,0.0,-0.9996,0.0,0.05361]
[1780303371189,41.2,72617.03,0.0,-0.9996,0.0,0.05357]
[1780303373204,41.2,72611.74,0.0,-0.99961,0.0,0.05295]
[1780303374209,41.2,72601.59,0.0,-0.99962,0.0,0.05179]
[1780303377232,41.2,72596.56,0.0,-0.99962,0.0,0.05122]
[1780303381258,41.2,72591.15,0.0,-0.99963,0.0,0.05061]
[1780303384291,41.2,72570.08,0.0,-0.99965,0.0,0.04831]
[1780303385299,41.2,72578.08,0.0,-0.99964,0.0,0.04918]
[1780303386307,41.2,72584.51,0.0,-0.99963,0.0,0.04988]
[1780303391343,41.2,72588.95,0.0,-0.99963,0.0,0.05037]
[1780303394363,41.2,72584.13,0.0,-0.99963,0.0,0.04984]
[1780303395372,41.2,72589.28,0.0,-0.99963,0.0,0.0504]
[1780303401415,41.2,72582.62,0.0,-0.99963,0.0,0.04967]
[1780303405440,41.2,72593.65,0.0,-0.99963,0.0,0.05089]
[1780303406447,41.2,72602.57,0.0,-0.99962,0.0,0.0519]
[1780303407456,41.2,72603.76,0.0,-0.99962,0.0,0.05204]
[1780303409468,41.2,72612.44,0.0,-0.99961,0.0,0.05304]
[1780303410480,41.2,72620.35,0.0,-0.9996,0.0,0.05396]
[1780303411483,41.2,72620.91,0.0,-0.9996,0.0,0.05379]
[1780303414508,41.2,72627.52,0.0,-0.9996,0.0,0.05457]
[1780303419541,41.2,72627.17,0.0,-0.9996,0.0,0.05453]
[1780303421556,41.2,72620.88,0.0,-0.9996,0.0,0.05379]
[1780303422563,41.2,72621.36,0.0,-0.9996,0.0,0.05384]
[1780303425584,41.2,72624.53,0.0,-0.9996,0.0,0.05422]
[1780303429611,41.2,72630.89,0.0,-0.99959,0.0,0.05498]
[1780303433641,41.2,72636.65,0.0,-0.99959,0.0,0.05567]
[1780303436504,41.2,72641.78,0.0,-0.99958,0.0,0.0563]
[1780303441699,41.2,72646.73,0.0,-0.99958,0.0,0.05691]
[1780303446732,41.2,72646.18,0.0,-0.99958,0.0,0.05684]
[1780303451768,41.2,72646.96,0.0,-0.99958,0.0,0.05694]
[1780303456802,41.2,72649.21,0.0,-0.99958,0.0,0.05722]
[1780303462844,41.2,72657.56,0.0,-0.99957,0.0,0.05827]
[1780303467879,41.2,72658.23,0.0,-0.99957,0.0,0.05835]
[1780303472914,41.2,72654.25,0.0,-0.99957,0.0,0.0576]
[1780303477950,41.2,72652.53,0.0,-0.99957,0.0,0.05738]
[1780303482985,41.2,72649.9,0.0,-0.99958,0.0,0.05705]
[1780303488019,41.2,72650.96,0.0,-0.99958,0.0,0.05719]
[1780303492049,41.2,72656.33,0.0,-0.99957,0.0,0.05786]
[1780303497085,41.2,72656.97,0.0,-0.99957,0.0,0.05794]
[1780303502139,41.2,72668.12,0.0,-0.99956,0.0,0.05936]
[1780303503143,41.2,72674.9,0.0,-0.99955,0.0,0.06024]
[1780303508178,41.2,72674.63,0.0,-0.99955,0.0,0.0602]
[1780303513213,41.2,72669.53,0.0,-0.99956,0.0,0.05954]
[1780303518249,41.2,72668.52,0.0,-0.99956,0.0,0.05941]
[1780303520262,41.2,72678.41,0.0,-0.99955,0.0,0.0607]
[1780303525297,41.2,72681.7,0.0,-0.99954,0.0,0.06113]
[1780303530338,41.2,72684.91,0.0,-0.99954,0.0,0.06156]
[1780303531340,41.2,72692.41,0.0,-0.99953,0.0,0.06229]
[1780303536376,41.2,72695.53,0.0,-0.99953,0.0,0.06271]
[1780303538389,41.2,72688.45,0.0,-0.99954,0.0,0.06176]
[1780303543425,41.2,72689.75,0.0,-0.99954,0.0,0.06194]
[1780303548463,41.2,72684.22,0.0,-0.99954,0.0,0.0612]
[1780303553497,41.2,72677.73,0.0,-0.99955,0.0,0.06035]
[1780303554505,41.2,72672.59,0.0,-0.99956,0.0,0.05968]
[1780303557526,41.2,72667.2,0.0,-0.99956,0.0,0.05898]
[1780303562564,41.2,72665.98,0.0,-0.99956,0.0,0.05883]
[1780303566592,41.2,72675.64,0.0,-0.99955,0.0,0.06007]
[1780303571627,41.2,72678.02,0.0,-0.99955,0.0,0.06038]
[1780303575654,41.2,72682.49,0.0,-0.99954,0.0,0.06097]
[1780303579682,41.2,72677.48,0.0,-0.99955,0.0,0.06031]
[1780303584717,41.2,72676.33,0.0,-0.99955,0.0,0.06016]
[1780303589753,41.2,72674.43,0.0,-0.99955,0.0,0.05991]
[1780303594794,41.2,72676.54,0.0,-0.99955,0.0,0.05993]
[1780303595801,41.2,72692.45,0.0,-0.99954,0.0,0.06203]
[1780303596805,41.2,72689.17,0.0,-0.99954,0.0,0.06159]
[1780303600880,41.2,72694.45,0.0,-0.99953,0.0,0.0623]
[1780303601861,41.2,72688.51,0.0,-0.99954,0.0,0.0615]
[1780303602864,41.2,72662.54,0.0,-0.99957,0.0,0.05813]
[1780303603876,41.2,72662.09,0.0,-0.99957,0.0,0.05808]
[1780303608920,41.2,72667.08,0.0,-0.99956,0.0,0.05871]
[1780303609920,41.2,72686.69,0.0,-0.99954,0.0,0.06126]
[1780303610927,41.2,72699.16,0.0,-0.99953,0.0,0.06293]
[1780303611933,41.2,72699.37,0.0,-0.99953,0.0,0.06296]
[1780303617787,41.2,72702.08,0.0,-0.99953,0.0,0.06333]
[1780303623011,41.2,72704.77,0.0,-0.99952,0.0,0.0637]
[1780303626036,41.2,72715.95,0.0,-0.99951,0.0,0.06525]
[1780303627042,41.2,72720.97,0.0,-0.9995,0.0,0.06596]
[1780303629059,41.2,72726.02,0.0,-0.9995,0.0,0.06668]
[1780303633088,41.2,72718.72,0.0,-0.99951,0.0,0.06564]
[1780303635102,41.2,72712.46,0.0,-0.99951,0.0,0.06476]
[1780303640138,41.2,72715.9,0.0,-0.99951,0.0,0.06525]
[1780303645172,41.2,72714.38,0.0,-0.99951,0.0,0.06503]
[1780303650207,41.2,72714.33,0.0,-0.99951,0.0,0.06503]
[1780303655244,41.2,72712.36,0.0,-0.99952,0.0,0.06447]
[1780303660278,41.2,72712.55,0.0,-0.99952,0.0,0.0645]
[1780303665313,41.2,72711.93,0.0,-0.99952,0.0,0.06441]
[1780303670348,41.2,72713.69,0.0,-0.99951,0.0,0.06466]
[1780303673369,41.2,72724.65,0.0,-0.9995,0.0,0.0662]
[1780303678404,41.2,72730.23,0.0,-0.9995,0.0,0.067]
[1780303683440,41.2,72725.89,0.0,-0.9995,0.0,0.06638]
[1780303684447,41.2,72719.04,0.0,-0.99951,0.0,0.06541]
[1780303689481,41.2,72714.39,0.0,-0.99951,0.0,0.06476]
[1780303694521,41.2,72714.5,0.0,-0.99951,0.0,0.06477]
[1780303699555,41.2,72717.53,0.0,-0.99951,0.0,0.0652]
[1780303704589,41.2,72715.36,0.0,-0.99951,0.0,0.06489]
[1780303709624,41.2,72714.07,0.0,-0.99951,0.0,0.06471]
[1780303712646,41.2,72720.36,0.0,-0.99951,0.0,0.06531]
[1780303717682,41.2,72720.46,0.0,-0.99951,0.0,0.06533]
[1780303720704,41.2,72715.79,0.0,-0.99951,0.0,0.06467]
[1780303723725,41.2,72710.66,0.0,-0.99952,0.0,0.06396]
[1780303728760,41.2,72711.03,0.0,-0.99952,0.0,0.06401]
[1780303734802,41.2,72711.25,0.0,-0.99952,0.0,0.06404]
[1780303739836,41.2,72716.05,0.0,-0.99951,0.0,0.06471]
[1780303744871,41.2,72715.92,0.0,-0.99951,0.0,0.06469]
[1780303749909,41.2,72712.68,0.0,-0.99952,0.0,0.06424]
[1780303754941,41.2,72712.19,0.0,-0.99952,0.0,0.06417]
[1780303759976,41.2,72711.46,0.0,-0.99952,0.0,0.06407]
[1780303765011,41.2,72710.86,0.0,-0.99952,0.0,0.06399]
[1780303766018,41.2,72717.25,0.0,-0.99951,0.0,0.06488]
[1780303767025,41.2,72717.89,0.0,-0.99951,0.0,0.06497]
[1780303772061,41.2,72722.46,0.0,-0.99951,0.0,0.06533]
[1780303777096,41.2,72721.12,0.0,-0.99951,0.0,0.06514]
[1780303782131,41.2,72721.79,0.0,-0.99951,0.0,0.06523]
[1780303789007,41.2,72721.19,0.0,-0.99951,0.0,0.06515]
[1780303790187,41.2,72717.37,0.0,-0.99951,0.0,0.06462]
[1780303798245,41.2,72713.28,0.0,-0.99952,0.0,0.06405]
[1780303803281,41.2,72714.18,0.0,-0.99952,0.0,0.06417]
[1780303808317,41.2,72714.01,0.0,-0.99952,0.0,0.06415]
[1780303813351,41.2,72712.96,0.0,-0.99952,0.0,0.064]
[1780303818388,41.2,72712.84,0.0,-0.99952,0.0,0.06399]
[1780303821408,41.2,72706.75,0.0,-0.99953,0.0,0.06315]
[1780303826443,41.2,72700.45,0.0,-0.99953,0.0,0.0623]
[1780303831477,41.2,72698.82,0.0,-0.99954,0.0,0.06181]
[1780303836515,41.2,72698.66,0.0,-0.99954,0.0,0.06179]
[1780303841549,41.2,72698.9,0.0,-0.99954,0.0,0.06182]
[1780303846584,41.2,72699.09,0.0,-0.99954,0.0,0.06185]
[1780303849605,41.2,72722.03,0.0,-0.99951,0.0,0.06499]
[1780303853636,41.2,72715.23,0.0,-0.99952,0.0,0.06404]
[1780303858672,41.2,72713.28,0.0,-0.99952,0.0,0.06377]
[1780303863707,41.2,72713.23,0.0,-0.99952,0.0,0.06377]
[1780303868747,41.2,72712.56,0.0,-0.99952,0.0,0.06367]
[1780303869750,41.2,72719.35,0.0,-0.99951,0.0,0.06461]
[1780303874785,41.2,72715.36,0.0,-0.99952,0.0,0.06406]
[1780303879819,41.2,72712.27,0.0,-0.99952,0.0,0.06363]
[1780303881834,41.2,72717.52,0.0,-0.99952,0.0,0.06436]
[1780303886872,41.2,72714.82,0.0,-0.99952,0.0,0.06399]
[1780303891906,41.2,72714.73,0.0,-0.99952,0.0,0.0637]
[1780303897949,41.2,72708.04,0.0,-0.99953,0.0,0.06278]
[1780303902986,41.2,72707.69,0.0,-0.99953,0.0,0.06274]
[1780303908022,41.2,72707.52,0.0,-0.99953,0.0,0.06271]
[1780303913057,41.2,72707.83,0.0,-0.99953,0.0,0.06275]
[1780303918090,41.2,72706.35,0.0,-0.99953,0.0,0.06255]
[1780303922119,41.2,72711.51,0.0,-0.99953,0.0,0.06326]
[1780303924133,41.2,72712.11,0.0,-0.99952,0.0,0.06334]
[1780303929167,41.2,72711.71,0.0,-0.99953,0.0,0.06328]
[1780303934202,41.2,72711.41,0.0,-0.99953,0.0,0.06324]
[1780303940071,41.2,72708.77,0.0,-0.99953,0.0,0.06288]
[1780303945279,41.2,72707.93,0.0,-0.99953,0.0,0.06277]
[1780303950316,41.2,72708.45,0.0,-0.99953,0.0,0.06284]
[1780303955350,41.2,72709.99,0.0,-0.99953,0.0,0.06278]
[1780303960385,41.2,72711.81,0.0,-0.99953,0.0,0.06302]
[1780303962398,41.2,72722.13,0.0,-0.99952,0.0,0.06444]
[1780303966426,41.2,72716.77,0.0,-0.99952,0.0,0.0637]
[1780303971461,41.2,72714.24,0.0,-0.99952,0.0,0.06336]
[1780303976496,41.2,72712.78,0.0,-0.99953,0.0,0.06316]
[1780303981537,41.2,72717.34,0.0,-0.99952,0.0,0.06378]
[1780303986567,41.2,72714.85,0.0,-0.99952,0.0,0.06344]
[1780303991602,41.2,72716.76,0.0,-0.99952,0.0,0.0637]
[1780303996637,41.2,72714.84,0.0,-0.99952,0.0,0.06344]
[1780304001673,41.2,72716.82,0.0,-0.99952,0.0,0.06371]
[1780304002679,41.2,72723.87,0.0,-0.99951,0.0,0.06469]
[1780304007715,41.2,72719.19,0.0,-0.99952,0.0,0.06404]
[1780304013757,41.2,72718.91,0.0,-0.99952,0.0,0.06372]
[1780304018792,41.2,72710.19,0.0,-0.99953,0.0,0.06253]
[1780304023827,41.2,72709.96,0.0,-0.99953,0.0,0.0625]
[1780304028861,41.2,72711.85,0.0,-0.99953,0.0,0.06276]
[1780304033897,41.2,72712.8,0.0,-0.99953,0.0,0.06289]
[1780304038932,41.2,72712.53,0.0,-0.99953,0.0,0.06285]
[1780304043966,41.2,72711.47,0.0,-0.99953,0.0,0.06271]
[1780304050843,41.2,72711.59,0.0,-0.99953,0.0,0.06272]
[1780304057070,41.2,72709.91,0.0,-0.99953,0.0,0.06249]
[1780304062106,41.2,72708.38,0.0,-0.99953,0.0,0.06229]
[1780304068148,41.2,72707.68,0.0,-0.99953,0.0,0.06219]
[1780304073185,41.2,72708.12,0.0,-0.99954,0.0,0.06198]
[1780304078223,41.2,72708.78,0.0,-0.99953,0.0,0.06207]
[1780304083258,41.2,72709.43,0.0,-0.99953,0.0,0.06216]
[1780304088292,41.2,72712.55,0.0,-0.99953,0.0,0.06258]
[1780304093328,41.2,72713.31,0.0,-0.99953,0.0,0.06268]
[1780304101384,41.2,72713.88,0.0,-0.99953,0.0,0.06276]
[1780304106418,41.2,72717.3,0.0,-0.99953,0.0,0.06323]
[1780304111453,41.2,72717.78,0.0,-0.99952,0.0,0.06329]
[1780304115481,41.2,72711.85,0.0,-0.99953,0.0,0.06249]
[1780304120516,41.2,72711.84,0.0,-0.99953,0.0,0.06248]
[1780304125553,41.2,72712.65,0.0,-0.99953,0.0,0.06259]
[1780304130588,41.2,72714.24,0.0,-0.99953,0.0,0.06281]
[1780304135622,41.2,72716.89,0.0,-0.99953,0.0,0.0629]
[1780304141668,41.2,72718.94,0.0,-0.99953,0.0,0.06318]
[1780304145708,41.2,72723.49,0.0,-0.99952,0.0,0.0638]
[1780304150742,41.2,72721.91,0.0,-0.99952,0.0,0.06358]
[1780304155779,41.2,72721.76,0.0,-0.99952,0.0,0.06356]
[1780304159807,41.2,72728.5,0.0,-0.99951,0.0,0.0645]
[1780304163835,41.2,72734.47,0.0,-0.99951,0.0,0.06533]
[1780304168869,41.2,72738.5,0.0,-0.9995,0.0,0.0659]
[1780304173905,41.2,72737.69,0.0,-0.9995,0.0,0.06579]
[1780304178940,41.2,72736.1,0.0,-0.99951,0.0,0.06556]
[1780304183974,41.2,72737.54,0.0,-0.9995,0.0,0.06577]
[1780304189009,41.2,72739.4,0.0,-0.9995,0.0,0.06603]
[1780304194045,41.2,72742.58,0.0,-0.9995,0.0,0.0662]
[1780304199081,41.2,72746.52,0.0,-0.9995,0.0,0.06676]
[1780304204117,41.2,72750.52,0.0,-0.99949,0.0,0.06734]
[1780304208144,41.2,72758.12,0.0,-0.99948,0.0,0.06845]
[1780304213180,41.2,72762.04,0.0,-0.99948,0.0,0.06903]
[1780304218215,41.2,72765.96,0.0,-0.99947,0.0,0.06961]
[1780304223251,41.2,72763.79,0.0,-0.99948,0.0,0.06929]
[1780304224258,41.2,72775.79,0.0,-0.99946,0.0,0.07109]
[1780304226273,41.2,72781.01,0.0,-0.99945,0.0,0.07189]
[1780304231376,41.2,72783.5,0.0,-0.99945,0.0,0.07227]
[1780304232325,41.2,72790.01,0.0,-0.99944,0.0,0.07328]
[1780304233332,41.2,72798.75,0.0,-0.99943,0.0,0.07466]
[1780304238380,41.2,72803.98,0.0,-0.99943,0.0,0.0755]
[1780304239387,41.2,72810.77,0.0,-0.99942,0.0,0.07659]
[1780304243415,41.2,72816.87,0.0,-0.99941,0.0,0.07759]
[1780304246436,41.2,72811.06,0.0,-0.99942,0.0,0.07664]
[1780304251473,41.2,72808.86,0.0,-0.99942,0.0,0.07596]
[1780304255499,41.2,72814.62,0.0,-0.99941,0.0,0.0769]
[1780304260537,41.2,72812.52,0.0,-0.99942,0.0,0.07656]
[1780304263554,41.2,72803.31,0.0,-0.99943,0.0,0.07507]
[1780304264586,41.2,72794.51,0.0,-0.99944,0.0,0.07368]
[1780304265569,41.2,72792.67,0.0,-0.99944,0.0,0.07339]
[1780304270603,41.2,72791.74,0.0,-0.99944,0.0,0.07324]
[1780304275638,41.2,72796.49,0.0,-0.99944,0.0,0.07399]
[1780304280673,41.2,72806.91,0.0,-0.99942,0.0,0.07565]
[1780304282562,41.2,72806.2,0.0,-0.99942,0.0,0.07554]
[1780304287736,41.2,72803.57,0.0,-0.99943,0.0,0.07511]
[1780304289757,41.2,72815.9,0.0,-0.99941,0.0,0.07711]
[1780304290757,41.2,72819.25,0.0,-0.99941,0.0,0.07766]
[1780304295796,41.2,72815.96,0.0,-0.99941,0.0,0.07712]
[1780304300829,41.2,72815.29,0.0,-0.99941,0.0,0.07701]
[1780304305863,41.2,72813.41,0.0,-0.99942,0.0,0.0767]
[1780304310899,41.2,72812.73,0.0,-0.99942,0.0,0.07659]
[1780304315936,41.2,72809.84,0.0,-0.99942,0.0,0.0758]
[1780304320968,41.2,72807.9,0.0,-0.99942,0.0,0.07549]
[1780304326005,41.2,72809.49,0.0,-0.99942,0.0,0.07575]
[1780304331039,41.2,72810.98,0.0,-0.99942,0.0,0.07599]
[1780304336077,41.2,72808.54,0.0,-0.99942,0.0,0.07559]
[1780304338090,41.2,72801.17,0.0,-0.99943,0.0,0.07442]
[1780304343126,41.2,72798.51,0.0,-0.99944,0.0,0.074]
[1780304345140,41.2,72790.8,0.0,-0.99945,0.0,0.07279]
[1780304346147,41.2,72785.06,0.0,-0.99945,0.0,0.0719]
[1780304351183,41.2,72786.2,0.0,-0.99945,0.0,0.07208]
[1780304356217,41.2,72784.61,0.0,-0.99945,0.0,0.07183]
[1780304361252,41.2,72784.63,0.0,-0.99945,0.0,0.07183]
[1780304366289,41.2,72785.12,0.0,-0.99945,0.0,0.07191]
[1780304373337,41.2,72785.37,0.0,-0.99946,0.0,0.07164]
[1780304375351,41.2,72792.42,0.0,-0.99945,0.0,0.07273]
[1780304377365,41.2,72797.64,0.0,-0.99944,0.0,0.07355]
[1780304382400,41.2,72793.98,0.0,-0.99945,0.0,0.07297]
[1780304387436,41.2,72795.19,0.0,-0.99944,0.0,0.07316]
[1780304392473,41.2,72796.77,0.0,-0.99944,0.0,0.07341]
[1780304397508,41.2,72801.68,0.0,-0.99944,0.0,0.07418]
[1780304402543,41.2,72807.35,0.0,-0.99943,0.0,0.07508]
[1780304403553,41.2,72811.34,0.0,-0.99942,0.0,0.07573]
[1780304408594,41.2,72808.64,0.0,-0.99943,0.0,0.07529]
[1780304411613,41.2,72803.39,0.0,-0.99943,0.0,0.07445]
[1780304416648,41.2,72804.93,0.0,-0.99943,0.0,0.0747]
[1780304421684,41.2,72804.05,0.0,-0.99943,0.0,0.07456]
[1780304426719,41.2,72805.35,0.0,-0.99943,0.0,0.07477]
[1780304433771,41.2,72806.16,0.0,-0.99943,0.0,0.07458]
[1780304438802,41.2,72806.37,0.0,-0.99943,0.0,0.07461]
[1780304443837,41.2,72808.72,0.0,-0.99943,0.0,0.07499]
[1780304448877,41.2,72809.11,0.0,-0.99943,0.0,0.07505]
[1780304453913,41.2,72810.63,0.0,-0.99943,0.0,0.07529]
[1780304456940,41.2,72816.93,0.0,-0.99942,0.0,0.07631]
[1780304458815,41.2,72816.45,0.0,-0.99942,0.0,0.07623]
[1780304463985,41.2,72818.3,0.0,-0.99942,0.0,0.07653]
[1780304469021,41.2,72816.42,0.0,-0.99942,0.0,0.07623]
[1780304474066,41.2,72817.23,0.0,-0.99942,0.0,0.07636]
[1780304475081,41.2,72828.76,0.0,-0.9994,0.0,0.07825]
[1780304476079,41.2,72845.53,0.0,-0.99938,0.0,0.08108]
[1780304477087,41.2,72851.33,0.0,-0.99937,0.0,0.08208]
[1780304478094,41.2,72853.08,0.0,-0.99937,0.0,0.08238]
[1780304483130,41.2,72849.14,0.0,-0.99937,0.0,0.0817]
[1780304488168,41.2,72847.97,0.0,-0.99938,0.0,0.0815]
[1780304490178,41.2,72839.58,0.0,-0.99939,0.0,0.08007]
[1780304493199,41.2,72836.03,0.0,-0.99939,0.0,0.07913]
[1780304498236,41.2,72843.06,0.0,-0.99938,0.0,0.08032]
[1780304503274,41.2,72842.22,0.0,-0.99939,0.0,0.08018]
[1780304505285,41.2,72830.11,0.0,-0.9994,0.0,0.07815]
[1780304506292,41.2,72827.07,0.0,-0.99941,0.0,0.07764]
[1780304513342,41.2,72825.98,0.0,-0.99941,0.0,0.07746]
[1780304518377,41.2,72826.73,0.0,-0.99941,0.0,0.07759]
[1780304523412,41.2,72833.43,0.0,-0.9994,0.0,0.0787]
[1780304526433,41.2,72837.93,0.0,-0.99939,0.0,0.07945]
[1780304529333,41.2,72844.94,0.0,-0.99938,0.0,0.08064]
[1780304533484,41.2,72848.16,0.0,-0.99938,0.0,0.08119]
[1780304538527,41.2,72846.55,0.0,-0.99938,0.0,0.08092]
[1780304540536,41.2,72851.79,0.0,-0.99937,0.0,0.08182]
[1780304541543,41.2,72852.07,0.0,-0.99937,0.0,0.08187]
[1780304546577,41.2,72846.47,0.0,-0.99938,0.0,0.0809]
[1780304551614,41.2,72842.69,0.0,-0.99939,0.0,0.07992]
[1780304555648,41.2,72848.99,0.0,-0.99938,0.0,0.081]
[1780304560681,41.2,72844.69,0.0,-0.99938,0.0,0.08026]
[1780304565723,41.2,72846.21,0.0,-0.99938,0.0,0.08052]
[1780304568742,41.2,72839.04,0.0,-0.99939,0.0,0.07931]
[1780304570761,41.2,72834.44,0.0,-0.9994,0.0,0.07854]
[1780304571764,41.2,72840.95,0.0,-0.99939,0.0,0.07963]
[1780304572771,41.2,72842.57,0.0,-0.99939,0.0,0.0799]
[1780304577805,41.2,72841.8,0.0,-0.99939,0.0,0.07977]
[1780304582841,41.2,72840.69,0.0,-0.99939,0.0,0.07959]
[1780304587876,41.2,72832.11,0.0,-0.9994,0.0,0.07815]
[1780304588883,41.2,72831.98,0.0,-0.9994,0.0,0.07813]
[1780304591903,41.2,72836.69,0.0,-0.9994,0.0,0.07891]
[1780304596938,41.2,72832.55,0.0,-0.9994,0.0,0.07822]
[1780304601974,41.2,72832.36,0.0,-0.9994,0.0,0.07819]
[1780304607009,41.2,72833.5,0.0,-0.9994,0.0,0.07838]
[1780304612055,41.2,72838.44,0.0,-0.9994,0.0,0.07888]
[1780304615071,41.2,72844.11,0.0,-0.99939,0.0,0.07983]
[1780304618094,41.2,72851.99,0.0,-0.99938,0.0,0.08117]
[1780304619970,41.2,72857.13,0.0,-0.99937,0.0,0.08206]
[1780304621122,41.2,72857.4,0.0,-0.99937,0.0,0.08211]
[1780304626151,41.2,72860.19,0.0,-0.99937,0.0,0.08259]
[1780304631186,41.2,72860.88,0.0,-0.99936,0.0,0.08271]
[1780304632194,41.2,72868.46,0.0,-0.99935,0.0,0.08405]
[1780304633200,41.2,72869.63,0.0,-0.99935,0.0,0.08425]
[1780304638236,41.2,72865.13,0.0,-0.99936,0.0,0.08346]
[1780304643270,41.2,72862.39,0.0,-0.99936,0.0,0.08298]
[1780304647298,41.2,72852.61,0.0,-0.99938,0.0,0.08128]
[1780304648305,41.2,72852.32,0.0,-0.99938,0.0,0.08123]
[1780304653341,41.2,72852.41,0.0,-0.99938,0.0,0.08124]
[1780304658376,41.2,72854.96,0.0,-0.99937,0.0,0.08168]
[1780304663410,41.2,72855.73,0.0,-0.99937,0.0,0.08182]
[1780304668446,41.2,72854.93,0.0,-0.99937,0.0,0.08168]
[1780304673480,41.2,72853.82,0.0,-0.99938,0.0,0.08115]
[1780304678515,41.2,72854.35,0.0,-0.99938,0.0,0.08124]
[1780304685566,41.2,72853.86,0.0,-0.99938,0.0,0.08116]
[1780304690605,41.2,72849.96,0.0,-0.99938,0.0,0.08049]
[1780304695640,41.2,72849.63,0.0,-0.99938,0.0,0.08043]
[1780304697654,41.2,72856.19,0.0,-0.99937,0.0,0.08156]
[1780304698662,41.2,72856.49,0.0,-0.99937,0.0,0.08161]
[1780304703698,41.2,72856.29,0.0,-0.99937,0.0,0.08157]
[1780304708731,41.2,72856.01,0.0,-0.99937,0.0,0.08153]
[1780304713767,41.2,72856.02,0.0,-0.99937,0.0,0.08153]
[1780304718802,41.2,72856.05,0.0,-0.99937,0.0,0.08153]
[1780304720815,41.2,72861.53,0.0,-0.99937,0.0,0.08248]
[1780304722830,41.2,72868.8,0.0,-0.99936,0.0,0.08376]
[1780304727866,41.2,72869.37,0.0,-0.99935,0.0,0.08386]
[1780304732900,41.2,72873.3,0.0,-0.99935,0.0,0.08421]
[1780304737935,41.2,72876.11,0.0,-0.99935,0.0,0.08471]
[1780304742970,41.2,72876.98,0.0,-0.99935,0.0,0.08486]
[1780304746999,41.2,72884.24,0.0,-0.99934,0.0,0.08617]
[1780304748008,41.2,72885.95,0.0,-0.99933,0.0,0.08648]
[1780304752038,41.2,72887.96,0.0,-0.99933,0.0,0.08685]
[1780304757073,41.2,72891.14,0.0,-0.99932,0.0,0.08743]
[1780304762121,41.2,72892.04,0.0,-0.99932,0.0,0.08759]
[1780304767147,41.2,72891.31,0.0,-0.99932,0.0,0.08746]
[1780304771174,41.2,72884.91,0.0,-0.99933,0.0,0.08629]
[1780304774196,41.2,72882.78,0.0,-0.99934,0.0,0.0859]
[1780304779230,41.2,72884.05,0.0,-0.99934,0.0,0.08613]
[1780304784266,41.2,72885.17,0.0,-0.99933,0.0,0.08634]
[1780304789304,41.2,72885.13,0.0,-0.99933,0.0,0.08633]
[1780304794338,41.2,72886.61,0.0,-0.99933,0.0,0.08624]
[1780304798365,41.2,72892.19,0.0,-0.99933,0.0,0.08726]
[1780304803400,41.2,72891.31,0.0,-0.99933,0.0,0.0871]
[1780304808435,41.2,72890.45,0.0,-0.99933,0.0,0.08694]
[1780304813470,41.2,72890.57,0.0,-0.99933,0.0,0.08696]
[1780304818505,41.2,72888.44,0.0,-0.99933,0.0,0.08657]
[1780304823540,41.2,72888.85,0.0,-0.99933,0.0,0.08665]
[1780304828576,41.2,72888.77,0.0,-0.99933,0.0,0.08663]
[1780304836632,41.2,72888.64,0.0,-0.99933,0.0,0.08661]
[1780304841667,41.2,72878.67,0.0,-0.99935,0.0,0.08481]
[1780304842672,41.2,72871.26,0.0,-0.99936,0.0,0.0835]
[1780304843680,41.2,72870.53,0.0,-0.99936,0.0,0.08337]
[1780304848717,41.2,72871.9,0.0,-0.99936,0.0,0.08361]
[1780304853751,41.2,72876.13,0.0,-0.99935,0.0,0.08401]
[1780304858786,41.2,72879.23,0.0,-0.99935,0.0,0.08456]
[1780304864829,41.2,72880.52,0.0,-0.99935,0.0,0.08479]
[1780304869865,41.2,72883.64,0.0,-0.99934,0.0,0.08535]
[1780304871876,41.2,72895.1,0.0,-0.99932,0.0,0.08743]
[1780304872884,41.2,72895.52,0.0,-0.99932,0.0,0.08751]
[1780304876913,41.2,72897.53,0.0,-0.99932,0.0,0.08788]
[1780304881948,41.2,72897.99,0.0,-0.99932,0.0,0.08797]
[1780304886982,41.2,72897.24,0.0,-0.99932,0.0,0.08783]
[1780304892020,41.2,72900.29,0.0,-0.99932,0.0,0.08839]
[1780304897053,41.2,72901.97,0.0,-0.99931,0.0,0.0887]
[1780304900074,41.2,72908.38,0.0,-0.9993,0.0,0.08991]
[1780304902088,41.2,72908.32,0.0,-0.9993,0.0,0.08989]
[1780304907123,41.2,72906.87,0.0,-0.99931,0.0,0.08962]
[1780304912159,41.2,72902.64,0.0,-0.99932,0.0,0.08846]
[1780304917194,41.2,72897.59,0.0,-0.99932,0.0,0.08753]
[1780304922229,41.2,72893.6,0.0,-0.99933,0.0,0.0868]
[1780304927264,41.2,72893.36,0.0,-0.99933,0.0,0.08675]
[1780304928270,41.2,72887.07,0.0,-0.99934,0.0,0.08561]
[1780304929277,41.2,72886.09,0.0,-0.99934,0.0,0.08544]
[1780304934312,41.2,72888.62,0.0,-0.99934,0.0,0.08589]
[1780304939347,41.2,72889.12,0.0,-0.99934,0.0,0.08598]
[1780304944385,41.2,72888.1,0.0,-0.99934,0.0,0.0858]
[1780304949419,41.2,72889.12,0.0,-0.99934,0.0,0.08598]
[1780304954454,41.2,72887.59,0.0,-0.99934,0.0,0.08571]
[1780304959490,41.2,72887.93,0.0,-0.99934,0.0,0.08577]
[1780304964526,41.2,72889.31,0.0,-0.99934,0.0,0.08602]
[1780304969560,41.2,72889.64,0.0,-0.99934,0.0,0.08608]
[1780304973588,41.2,72896.09,0.0,-0.99933,0.0,0.08689]
[1780304975602,41.2,72898.49,0.0,-0.99932,0.0,0.08733]
[1780304981644,41.2,72902.29,0.0,-0.99932,0.0,0.08803]
[1780304983659,41.2,72896.21,0.0,-0.99933,0.0,0.08692]
[1780304984665,41.2,72893.16,0.0,-0.99933,0.0,0.08636]
[1780304988694,41.2,72898.39,0.0,-0.99932,0.0,0.08732]
[1780304991714,41.2,72900.86,0.0,-0.99932,0.0,0.08777]
[1780304996749,41.2,72901.03,0.0,-0.99932,0.0,0.0878]
[1780305001784,41.2,72903.12,0.0,-0.99932,0.0,0.08819]
[1780305007826,41.2,72906.23,0.0,-0.99931,0.0,0.08877]
[1780305012862,41.2,72906.68,0.0,-0.99931,0.0,0.08885]
[1780305018908,41.2,72904.05,0.0,-0.99932,0.0,0.08836]
[1780305023941,41.2,72903.9,0.0,-0.99932,0.0,0.08833]
[1780305028974,41.2,72904.17,0.0,-0.99932,0.0,0.08838]
[1780305034015,41.2,72905.63,0.0,-0.99932,0.0,0.08829]
[1780305040054,41.2,72905.9,0.0,-0.99932,0.0,0.08834]
[1780305045087,41.2,72905.91,0.0,-0.99932,0.0,0.08834]
[1780305050123,41.2,72907.21,0.0,-0.99931,0.0,0.08858]
[1780305056165,41.2,72908.16,0.0,-0.99931,0.0,0.08876]
[1780305061206,41.2,72909.38,0.0,-0.99931,0.0,0.08899]
[1780305066242,41.2,72909.4,0.0,-0.99931,0.0,0.08899]
[1780305071277,41.2,72909.71,0.0,-0.99931,0.0,0.08905]
[1780305076312,41.2,72908.24,0.0,-0.99931,0.0,0.08877]
[1780305081349,41.2,72911.41,0.0,-0.99931,0.0,0.08937]
[1780305086383,41.2,72911.37,0.0,-0.99931,0.0,0.08936]
[1780305092425,41.2,72910.75,0.0,-0.99931,0.0,0.08888]
[1780305097459,41.2,72910.38,0.0,-0.99931,0.0,0.08881]
[1780305103501,41.2,72911.29,0.0,-0.99931,0.0,0.08898]
[1780305108538,41.2,72911.61,0.0,-0.99931,0.0,0.08904]
[1780305113572,41.2,72910.21,0.0,-0.99931,0.0,0.08878]
[1780305119618,41.2,72910.75,0.0,-0.99931,0.0,0.08888]
[1780305124649,41.2,72912.21,0.0,-0.99931,0.0,0.08915]
[1780305129684,41.2,72909.78,0.0,-0.99931,0.0,0.0887]
[1780305134720,41.2,72910.42,0.0,-0.99931,0.0,0.08881]
[1780305139754,41.2,72910.67,0.0,-0.99931,0.0,0.08886]
[1780305144789,41.2,72911.66,0.0,-0.99931,0.0,0.08905]
[1780305149824,41.2,72910.47,0.0,-0.99931,0.0,0.08882]
[1780305154860,41.2,72910.53,0.0,-0.99931,0.0,0.08847]
[1780305159895,41.2,72910.7,0.0,-0.99931,0.0,0.0885]
[1780305164933,41.2,72906.93,0.0,-0.99932,0.0,0.0878]
[1780305166943,41.2,72901.62,0.0,-0.99933,0.0,0.08682]
[1780305171979,41.2,72897.35,0.0,-0.99933,0.0,0.08605]
[1780305173994,41.2,72895.67,0.0,-0.99934,0.0,0.08574]
[1780305178020,41.2,72890.66,0.0,-0.99934,0.0,0.08484]
[1780305183057,41.2,72888.85,0.0,-0.99935,0.0,0.08452]
[1780305188092,41.2,72888.43,0.0,-0.99935,0.0,0.08444]
[1780305193523,41.2,72885.51,0.0,-0.99935,0.0,0.08392]
[1780305194595,41.2,72881.72,0.0,-0.99936,0.0,0.08325]
[1780305194622,41.2,72881.72,0.0,-0.99936,0.0,0.08325]
[1780305194698,41.2,72881.72,0.0,-0.99936,0.0,0.08325]
[1780305195708,41.2,72881.72,0.0,-0.99936,0.0,0.08325]
[1780305201189,41.2,72882.2,0.0,-0.99936,0.0,0.08334]
[1780305203203,41.2,72881.44,0.0,-0.99936,0.0,0.0832]
[1780305208984,41.2,72881.63,0.0,-0.99936,0.0,0.08324]
[1780305209039,41.2,72881.47,0.0,-0.99936,0.0,0.08321]
[1780305214282,41.2,72880.9,0.0,-0.99936,0.0,0.08276]
[1780305214876,41.2,72880.9,0.0,-0.99936,0.0,0.08276]
[1780305220321,41.2,72880.62,0.0,-0.99936,0.0,0.08271]
[1780305226365,41.2,72878.83,0.0,-0.99936,0.0,0.0824]
[1780305231398,41.2,72875.01,0.0,-0.99937,0.0,0.08173]
[1780305236433,41.2,72872.13,0.0,-0.99937,0.0,0.08124]
[1780305241474,41.2,72866.54,0.0,-0.99938,0.0,0.08028]
[1780305244396,41.2,72863.89,0.0,-0.99939,0.0,0.07983]
[1780305253560,41.2,72863.22,0.0,-0.99939,0.0,0.07971]
[1780305258594,41.2,72863.05,0.0,-0.99939,0.0,0.07968]
[1780305263630,41.2,72861.96,0.0,-0.99939,0.0,0.0795]
[1780305269671,41.2,72861.51,0.0,-0.99939,0.0,0.07942]
[1780305274714,41.2,72859.54,0.0,-0.99939,0.0,0.07876]
[1780305279743,41.2,72860.48,0.0,-0.99939,0.0,0.07892]
[1780305287798,41.2,72860.73,0.0,-0.99939,0.0,0.07896]
[1780305292833,41.2,72860.23,0.0,-0.99939,0.0,0.07887]
[1780305297867,41.2,72859.8,0.0,-0.99939,0.0,0.0788]
[1780305303910,41.2,72859.9,0.0,-0.99939,0.0,0.07882]
[1780305308949,41.2,72865.22,0.0,-0.99939,0.0,0.07972]
[1780305309952,41.2,72868.25,0.0,-0.99938,0.0,0.08023]
[1780305313985,41.2,72870.68,0.0,-0.99938,0.0,0.08065]
[1780305319017,41.2,72870.54,0.0,-0.99938,0.0,0.08062]
[1780305324053,41.2,72874.96,0.0,-0.99937,0.0,0.08138]
[1780305329088,41.2,72877.1,0.0,-0.99937,0.0,0.08175]
[1780305334123,41.2,72881.98,0.0,-0.99937,0.0,0.08226]
[1780305338153,41.2,72874.49,0.0,-0.99938,0.0,0.08096]
[1780305339159,41.2,72868.75,0.0,-0.99938,0.0,0.07998]
[1780305340167,41.2,72866.49,0.0,-0.99939,0.0,0.0796]
[1780305344194,41.2,72871.74,0.0,-0.99938,0.0,0.08049]
[1780305349231,41.2,72872.86,0.0,-0.99938,0.0,0.08068]
[1780305353258,41.2,72867.69,0.0,-0.99939,0.0,0.0798]
[1780305356279,41.2,72863.36,0.0,-0.99939,0.0,0.07907]
[1780305361315,41.2,72861.87,0.0,-0.99939,0.0,0.07882]
[1780305363328,41.2,72853.56,0.0,-0.99941,0.0,0.07743]
[1780305368363,41.2,72850.28,0.0,-0.99941,0.0,0.07689]
[1780305373398,41.2,72854.56,0.0,-0.9994,0.0,0.0776]
[1780305378434,41.2,72849.54,0.0,-0.99941,0.0,0.07677]
[1780305383468,41.2,72845.6,0.0,-0.99942,0.0,0.07613]
[1780305388504,41.2,72845.55,0.0,-0.99942,0.0,0.07612]
[1780305393539,41.2,72844.97,0.0,-0.99942,0.0,0.0757]
[1780305398574,41.2,72845.76,0.0,-0.99942,0.0,0.07583]
[1780305403610,41.2,72845.57,0.0,-0.99942,0.0,0.0758]
[1780305408644,41.2,72845.74,0.0,-0.99942,0.0,0.07583]
[1780305413681,41.2,72844.61,0.0,-0.99942,0.0,0.07564]
[1780305418714,41.2,72843.49,0.0,-0.99942,0.0,0.07546]
[1780305423750,41.2,72839.1,0.0,-0.99943,0.0,0.07476]
[1780305424764,41.2,72845.32,0.0,-0.99942,0.0,0.07576]
[1780305425766,41.2,72843.75,0.0,-0.99942,0.0,0.0755]
[1780305430801,41.2,72845.43,0.0,-0.99942,0.0,0.07578]
[1780305435836,41.2,72847.34,0.0,-0.99942,0.0,0.07609]
[1780305440870,41.2,72853.24,0.0,-0.99941,0.0,0.07705]
[1780305445906,41.2,72853.27,0.0,-0.99941,0.0,0.07706]
[1780305450942,41.2,72853.68,0.0,-0.99941,0.0,0.07712]
[1780305455885,41.2,72860.66,0.0,-0.9994,0.0,0.07795]
[1780305456985,41.2,72860.66,0.0,-0.9994,0.0,0.07795]
[1780305462023,41.2,72862.2,0.0,-0.9994,0.0,0.07821]
[1780305467058,41.2,72867.17,0.0,-0.99939,0.0,0.07904]
[1780305472093,41.2,72866.02,0.0,-0.99939,0.0,0.07885]
[1780305477129,41.2,72864.15,0.0,-0.9994,0.0,0.07853]
[1780305483170,41.2,72863.61,0.0,-0.9994,0.0,0.07844]
[1780305486197,41.2,72858.17,0.0,-0.9994,0.0,0.07754]
[1780305488210,41.2,72852.73,0.0,-0.99941,0.0,0.07664]
[1780305492238,41.2,72849.53,0.0,-0.99942,0.0,0.07612]
[1780305497273,41.2,72855.54,0.0,-0.99941,0.0,0.0771]
[1780305500295,41.2,72858.2,0.0,-0.9994,0.0,0.07754]
[1780305505330,41.2,72857.44,0.0,-0.99941,0.0,0.07742]
[1780305510365,41.2,72862.84,0.0,-0.9994,0.0,0.07831]
[1780305515402,41.2,72865.33,0.0,-0.9994,0.0,0.0784]
[1780305520435,41.2,72866.27,0.0,-0.9994,0.0,0.07855]
[1780305525470,41.2,72864.32,0.0,-0.9994,0.0,0.07823]
[1780305530505,41.2,72862.97,0.0,-0.9994,0.0,0.078]
[1780305535544,41.2,72863.13,0.0,-0.9994,0.0,0.07803]
[1780305539569,41.2,72869.35,0.0,-0.99939,0.0,0.07907]
[1780305544602,41.2,72869.97,0.0,-0.99939,0.0,0.07918]
[1780305549636,41.2,72870.05,0.0,-0.99939,0.0,0.07919]
[1780305554673,41.2,72869.98,0.0,-0.99939,0.0,0.07918]
[1780305559709,41.2,72869.74,0.0,-0.99939,0.0,0.07914]
[1780305564743,41.2,72870.61,0.0,-0.99939,0.0,0.07928]
[1780305569777,41.2,72876.56,0.0,-0.99938,0.0,0.0803]
[1780305571792,41.2,72883.34,0.0,-0.99937,0.0,0.08112]
[1780305576830,41.2,72881.82,0.0,-0.99938,0.0,0.08086]
[1780305581863,41.2,72883.64,0.0,-0.99937,0.0,0.08117]
[1780305586900,41.2,72882.89,0.0,-0.99937,0.0,0.08104]
[1780305592940,41.2,72885.14,0.0,-0.99937,0.0,0.08143]
[1780305597978,41.2,72884.56,0.0,-0.99937,0.0,0.08133]
[1780305602004,41.2,72890.8,0.0,-0.99936,0.0,0.08241]
[1780305607042,41.2,72897.97,0.0,-0.99935,0.0,0.08368]
[1780305608049,41.2,72897.73,0.0,-0.99935,0.0,0.08363]
[1780305613083,41.2,72897.68,0.0,-0.99935,0.0,0.08363]
[1780305618121,41.2,72897.15,0.0,-0.99935,0.0,0.08353]
[1780305623161,41.2,72901.11,0.0,-0.99935,0.0,0.08424]
[1780305628191,41.2,72905.71,0.0,-0.99934,0.0,0.08506]
[1780305633230,41.2,72905.44,0.0,-0.99934,0.0,0.08466]
[1780305636246,41.2,72910.77,0.0,-0.99934,0.0,0.08562]
[1780305641282,41.2,72911.95,0.0,-0.99933,0.0,0.08583]
[1780305646323,41.2,72915.12,0.0,-0.99933,0.0,0.08641]
[1780305651354,41.2,72916.72,0.0,-0.99933,0.0,0.0867]
[1780305652361,41.2,72924.14,0.0,-0.99932,0.0,0.08807]
[1780305653371,41.2,72925.77,0.0,-0.99931,0.0,0.08837]
[1780305658402,41.2,72926.52,0.0,-0.99931,0.0,0.08851]
[1780305663445,41.2,72927.42,0.0,-0.99931,0.0,0.08868]
[1780305670495,41.2,72927.49,0.0,-0.99931,0.0,0.08869]
[1780305675531,41.2,72925.44,0.0,-0.99931,0.0,0.08831]
[1780305681573,41.2,72925.61,0.0,-0.99931,0.0,0.08834]
[1780305686608,41.2,72925.29,0.0,-0.99931,0.0,0.08828]
[1780305691643,41.2,72924.53,0.0,-0.99932,0.0,0.08777]
[1780305696678,41.2,72926.58,0.0,-0.99931,0.0,0.08815]
[1780305699706,41.2,72921.12,0.0,-0.99932,0.0,0.08714]
[1780305700714,41.2,72919.15,0.0,-0.99933,0.0,0.08678]
[1780305704741,41.2,72914.48,0.0,-0.99933,0.0,0.08593]
[1780305711790,41.2,72914.2,0.0,-0.99933,0.0,0.08588]
[1780305716825,41.2,72915.59,0.0,-0.99933,0.0,0.08613]
[1780305721866,41.2,72917.31,0.0,-0.99933,0.0,0.08645]
[1780305723880,41.2,72912.21,0.0,-0.99934,0.0,0.08552]
[1780305725894,41.2,72911.1,0.0,-0.99934,0.0,0.08532]
[1780305729924,41.2,72905.93,0.0,-0.99935,0.0,0.08439]
[1780305734958,41.2,72899.87,0.0,-0.99936,0.0,0.08331]
[1780305735966,41.2,72896.15,0.0,-0.99936,0.0,0.08266]
[1780305741000,41.2,72896.91,0.0,-0.99936,0.0,0.08279]
[1780305747043,41.2,72899.1,0.0,-0.99936,0.0,0.08318]
[1780305752079,41.2,72899.27,0.0,-0.99936,0.0,0.08286]
[1780305757113,41.2,72899.95,0.0,-0.99936,0.0,0.08298]
[1780305762150,41.2,72899.24,0.0,-0.99936,0.0,0.08285]
[1780305767186,41.2,72901.81,0.0,-0.99935,0.0,0.0833]
[1780305772227,41.2,72902.74,0.0,-0.99935,0.0,0.08347]
[1780305774239,41.2,72910.9,0.0,-0.99934,0.0,0.08492]
[1780305775245,41.2,72916.27,0.0,-0.99933,0.0,0.0859]
[1780305776253,41.2,72915.7,0.0,-0.99933,0.0,0.08579]
[1780305782231,41.2,72913.28,0.0,-0.99934,0.0,0.08535]
[1780305785316,41.2,72906.36,0.0,-0.99935,0.0,0.08411]
[1780305786323,41.2,72906.99,0.0,-0.99935,0.0,0.08422]
[1780305789346,41.2,72900.62,0.0,-0.99936,0.0,0.08309]
[1780305794384,41.2,72892.48,0.0,-0.99937,0.0,0.08167]
[1780305795390,41.2,72882.49,0.0,-0.99938,0.0,0.07995]
[1780305796395,41.2,72881.59,0.0,-0.99938,0.0,0.0798]
[1780305799419,41.2,72898.02,0.0,-0.99936,0.0,0.08264]
[1780305800424,41.2,72905.71,0.0,-0.99935,0.0,0.084]
[1780305801432,41.2,72906.1,0.0,-0.99935,0.0,0.08407]
[1780305806467,41.2,72903.84,0.0,-0.99935,0.0,0.08366]
[1780305811503,41.2,72904.22,0.0,-0.99935,0.0,0.08338]
[1780305813516,41.2,72896.98,0.0,-0.99936,0.0,0.08211]
[1780305814524,41.2,72894.44,0.0,-0.99937,0.0,0.08166]
[1780305819558,41.2,72889.55,0.0,-0.99938,0.0,0.08082]
[1780305823589,41.2,72899.96,0.0,-0.99936,0.0,0.08263]
[1780305824596,41.2,72899.33,0.0,-0.99936,0.0,0.08252]
[1780305829632,41.2,72897.71,0.0,-0.99936,0.0,0.08223]
[1780305834667,41.2,72897.51,0.0,-0.99936,0.0,0.0822]
[1780305839703,41.2,72899.14,0.0,-0.99936,0.0,0.08248]
[1780305844738,41.2,72897.48,0.0,-0.99936,0.0,0.08219]
[1780305849772,41.2,72901.3,0.0,-0.99936,0.0,0.08286]
[1780305854808,41.2,72901.88,0.0,-0.99936,0.0,0.08297]
[1780305859843,41.2,72902.42,0.0,-0.99936,0.0,0.08306]
[1780305864878,41.2,72900.72,0.0,-0.99936,0.0,0.08276]
[1780305869918,41.2,72900.66,0.0,-0.99936,0.0,0.08275]
[1780305874954,41.2,72901.7,0.0,-0.99936,0.0,0.08259]
[1780305879989,41.2,72906.39,0.0,-0.99935,0.0,0.08341]
[1780305885029,41.2,72904.21,0.0,-0.99936,0.0,0.08303]
[1780305890061,41.2,72903.05,0.0,-0.99936,0.0,0.08282]
[1780305897110,41.2,72905.88,0.0,-0.99935,0.0,0.08332]
[1780305902144,41.2,72905.39,0.0,-0.99936,0.0,0.08324]
[1780305907181,41.2,72906.4,0.0,-0.99935,0.0,0.08341]
[1780305912215,41.2,72906.91,0.0,-0.99935,0.0,0.0835]
[1780305917251,41.2,72903.95,0.0,-0.99936,0.0,0.08298]
[1780305923292,41.2,72903.68,0.0,-0.99936,0.0,0.08293]
[1780305928327,41.2,72902.56,0.0,-0.99936,0.0,0.08274]
[1780305933363,41.2,72901.58,0.0,-0.99936,0.0,0.08222]
[1780305938398,41.2,72901.9,0.0,-0.99936,0.0,0.08227]
[1780305942426,41.2,72907.16,0.0,-0.99936,0.0,0.0832]
[1780305947461,41.2,72910.35,0.0,-0.99935,0.0,0.08376]
[1780305953435,41.2,72910.16,0.0,-0.99935,0.0,0.08373]
[1780305958544,41.2,72908.96,0.0,-0.99935,0.0,0.08352]
[1780305960558,41.2,72921.58,0.0,-0.99933,0.0,0.08578]
[1780305961564,41.2,72925.53,0.0,-0.99933,0.0,0.0865]
[1780305965592,41.2,72924.18,0.0,-0.99933,0.0,0.08625]
[1780305969621,41.2,72919.7,0.0,-0.99934,0.0,0.08544]
[1780305974656,41.2,72918.6,0.0,-0.99934,0.0,0.08524]
[1780305979691,41.2,72921.77,0.0,-0.99933,0.0,0.08582]
[1780305982712,41.2,72927.82,0.0,-0.99932,0.0,0.08692]
[1780305988754,41.2,72926.72,0.0,-0.99933,0.0,0.08672]
[1780305993794,41.2,72926.04,0.0,-0.99933,0.0,0.08623]
[1780305998838,41.2,72928.44,0.0,-0.99933,0.0,0.08667]
[1780305999841,41.2,72947.91,0.0,-0.9993,0.0,0.09031]
[1780306000844,41.2,72963.9,0.0,-0.99927,0.0,0.0934]
[1780306002857,41.2,72954.2,0.0,-0.99929,0.0,0.09151]
[1780306007892,41.2,72952.25,0.0,-0.99929,0.0,0.09114]
[1780306012928,41.2,72948.81,0.0,-0.99929,0.0,0.09048]
[1780306017962,41.2,72948.9,0.0,-0.99929,0.0,0.0905]
[1780306024015,41.2,72949.03,0.0,-0.99929,0.0,0.09052]
[1780306029039,41.2,72945.99,0.0,-0.9993,0.0,0.08995]
[1780306032069,41.2,72952.74,0.0,-0.99929,0.0,0.09123]
[1780306033075,41.2,72978.2,0.0,-0.99925,0.0,0.09624]
[1780306038106,41.2,72976.8,0.0,-0.99925,0.0,0.09596]
[1780306043145,41.2,72975.23,0.0,-0.99925,0.0,0.09565]
[1780306045159,41.2,72971.51,0.0,-0.99926,0.0,0.0949]
[1780306050194,41.2,72971.92,0.0,-0.99926,0.0,0.09498]
[1780306055228,41.2,72974.72,0.0,-0.99925,0.0,0.09515]
[1780306057243,41.2,72987.2,0.0,-0.99923,0.0,0.09767]
[1780306058252,41.2,72995.45,0.0,-0.99922,0.0,0.09937]
[1780306063285,41.2,72991.95,0.0,-0.99922,0.0,0.09864]
[1780306068322,41.2,72988.74,0.0,-0.99923,0.0,0.09798]
[1780306073357,41.2,72989.98,0.0,-0.99923,0.0,0.09824]
[1780306074363,41.2,72983.35,0.0,-0.99924,0.0,0.09689]
[1780306075371,41.2,72978.06,0.0,-0.99925,0.0,0.09582]
[1780306078396,41.2,72969.87,0.0,-0.99926,0.0,0.09419]
[1780306083427,41.2,72969.61,0.0,-0.99926,0.0,0.09414]
[1780306085441,41.2,72962.66,0.0,-0.99927,0.0,0.09277]
[1780306086448,41.2,72957.78,0.0,-0.99928,0.0,0.09182]
[1780306091482,41.2,72953.42,0.0,-0.99929,0.0,0.09099]
[1780306095510,41.2,72948.59,0.0,-0.9993,0.0,0.09006]
[1780306099539,41.2,72943.34,0.0,-0.99931,0.0,0.08907]
[1780306100547,41.2,72935.93,0.0,-0.99932,0.0,0.08769]
[1780306101556,41.2,72927.98,0.0,-0.99933,0.0,0.08623]
[1780306107596,41.2,72925.7,0.0,-0.99933,0.0,0.08581]
[1780306112632,41.2,72924.5,0.0,-0.99934,0.0,0.08523]
[1780306115655,41.2,72919.04,0.0,-0.99935,0.0,0.08425]
[1780306116660,41.2,72915.51,0.0,-0.99935,0.0,0.08362]
[1780306120689,41.2,72910.85,0.0,-0.99936,0.0,0.0828]
[1780306125725,41.2,72912.45,0.0,-0.99936,0.0,0.08308]
[1780306131767,41.2,72913.32,0.0,-0.99935,0.0,0.08323]
[1780306133780,41.2,72906.54,0.0,-0.99936,0.0,0.08204]
[1780306134787,41.2,72905.62,0.0,-0.99937,0.0,0.08188]
[1780306139822,41.2,72906.81,0.0,-0.99936,0.0,0.08209]
[1780306144883,41.2,72904.91,0.0,-0.99937,0.0,0.08176]
[1780306150901,41.2,72903.97,0.0,-0.99937,0.0,0.08159]
[1780306155936,41.2,72904.09,0.0,-0.99937,0.0,0.08161]
[1780306157950,41.2,72897.02,0.0,-0.99938,0.0,0.08039]
[1780306162990,41.2,72896.96,0.0,-0.99938,0.0,0.08038]
[1780306163992,41.2,72903.52,0.0,-0.99937,0.0,0.08151]
[1780306164999,41.2,72907.13,0.0,-0.99936,0.0,0.08214]
[1780306170034,41.2,72910.62,0.0,-0.99936,0.0,0.08276]
[1780306175070,41.2,72914.26,0.0,-0.99936,0.0,0.08305]
[1780306180106,41.2,72911.45,0.0,-0.99936,0.0,0.08255]
[1780306185140,41.2,72910.62,0.0,-0.99936,0.0,0.08241]
[1780306190176,41.2,72905.68,0.0,-0.99937,0.0,0.08154]
[1780306195211,41.2,72905.74,0.0,-0.99937,0.0,0.08155]
[1780306200248,41.2,72906.79,0.0,-0.99937,0.0,0.08174]
[1780306205282,41.2,72905.84,0.0,-0.99937,0.0,0.08157]
[1780306209311,41.2,72911.86,0.0,-0.99936,0.0,0.08262]
[1780306215353,41.2,72912.36,0.0,-0.99936,0.0,0.08271]
[1780306220388,41.2,72909.56,0.0,-0.99936,0.0,0.08222]
[1780306225422,41.2,72909.44,0.0,-0.99936,0.0,0.0822]
[1780306230458,41.2,72904.8,0.0,-0.99937,0.0,0.08139]
[1780306237507,41.2,72904.26,0.0,-0.99937,0.0,0.08095]
[1780306242541,41.2,72902.46,0.0,-0.99938,0.0,0.08064]
[1780306247576,41.2,72901.05,0.0,-0.99938,0.0,0.0804]
[1780306252612,41.2,72901.04,0.0,-0.99938,0.0,0.0804]
[1780306257648,41.2,72901.47,0.0,-0.99938,0.0,0.08047]
[1780306262685,41.2,72902.55,0.0,-0.99938,0.0,0.08066]
[1780306267721,41.2,72902.76,0.0,-0.99937,0.0,0.08069]
[1780306272752,41.2,72902.08,0.0,-0.99938,0.0,0.08058]
[1780306277787,41.2,72901.89,0.0,-0.99938,0.0,0.08054]
[1780306282823,41.2,72897.45,0.0,-0.99938,0.0,0.07978]
[1780306284836,41.2,72892.36,0.0,-0.99939,0.0,0.07892]
[1780306288866,41.2,72889.73,0.0,-0.99939,0.0,0.07848]
[1780306291887,41.2,72884.33,0.0,-0.9994,0.0,0.07724]
[1780306293900,41.2,72879.08,0.0,-0.99941,0.0,0.07638]
[1780306299943,41.2,72878.74,0.0,-0.99941,0.0,0.07632]
[1780306304977,41.2,72882.61,0.0,-0.99941,0.0,0.07696]
[1780306310013,41.2,72881.06,0.0,-0.99941,0.0,0.0767]
[1780306315049,41.2,72878.42,0.0,-0.99941,0.0,0.07627]
[1780306320083,41.2,72878.89,0.0,-0.99941,0.0,0.07635]
[1780306325118,41.2,72879.52,0.0,-0.99941,0.0,0.07645]
[1780306333174,41.2,72878.72,0.0,-0.99941,0.0,0.07632]
[1780306338235,41.2,72878.4,0.0,-0.99941,0.0,0.07627]
[1780306343270,41.2,72877.72,0.0,-0.99941,0.0,0.07616]
[1780306348305,41.2,72876.49,0.0,-0.99941,0.0,0.07595]
[1780306352337,41.2,72890.97,0.0,-0.9994,0.0,0.07801]
[1780306353342,41.2,72896.1,0.0,-0.99939,0.0,0.07888]
[1780306354349,41.2,72905.99,0.0,-0.99938,0.0,0.08056]
[1780306355356,41.2,72909.86,0.0,-0.99937,0.0,0.08123]
[1780306360389,41.2,72912.09,0.0,-0.99937,0.0,0.08162]
[1780306363411,41.2,72923.69,0.0,-0.99935,0.0,0.08366]
[1780306364419,41.2,72925.31,0.0,-0.99935,0.0,0.08395]
[1780306366432,41.2,72934.48,0.0,-0.99933,0.0,0.0856]
[1780306367439,41.2,72937.41,0.0,-0.99933,0.0,0.08614]
[1780306370460,41.2,72932.25,0.0,-0.99934,0.0,0.0852]
[1780306375502,41.2,72938.41,0.0,-0.99933,0.0,0.08632]
[1780306376505,41.2,72944.88,0.0,-0.99932,0.0,0.08751]
[1780306377513,41.2,72946.87,0.0,-0.99931,0.0,0.08788]
[1780306382548,41.2,72939.76,0.0,-0.99933,0.0,0.08657]
[1780306384561,41.2,72933.9,0.0,-0.99933,0.0,0.0855]
[1780306385568,41.2,72931.31,0.0,-0.99934,0.0,0.08503]
[1780306390605,41.2,72935.47,0.0,-0.99933,0.0,0.08578]
[1780306395641,41.2,72933.54,0.0,-0.99933,0.0,0.08543]
[1780306400677,41.2,72922.58,0.0,-0.99935,0.0,0.08346]
[1780306403697,41.2,72917.51,0.0,-0.99936,0.0,0.08257]
[1780306408732,41.2,72914.14,0.0,-0.99936,0.0,0.08198]
[1780306410746,41.2,72906.42,0.0,-0.99937,0.0,0.08064]
[1780306411753,41.2,72901.92,0.0,-0.99938,0.0,0.07952]
[1780306412760,41.2,72896.92,0.0,-0.99939,0.0,0.07868]
[1780306415780,41.2,72891.08,0.0,-0.9994,0.0,0.0777]
[1780306417795,41.2,72888.43,0.0,-0.9994,0.0,0.07726]
[1780306422833,41.2,72896.02,0.0,-0.99939,0.0,0.07853]
[1780306424844,41.2,72898.52,0.0,-0.99939,0.0,0.07895]
[1780306429885,41.2,72898.07,0.0,-0.99939,0.0,0.07887]
[1780306430896,41.2,72892.57,0.0,-0.9994,0.0,0.07795]
[1780306431899,41.2,72898.42,0.0,-0.99939,0.0,0.07893]
[1780306432908,41.2,72904.82,0.0,-0.99938,0.0,0.08002]
[1780306437943,41.2,72905.76,0.0,-0.99938,0.0,0.08018]
[1780306442977,41.2,72902.5,0.0,-0.99938,0.0,0.07962]
[1780306448013,41.2,72904.84,0.0,-0.99938,0.0,0.08002]
[1780306453051,41.2,72899.94,0.0,-0.99939,0.0,0.07919]
[1780306456071,41.2,72895.03,0.0,-0.99939,0.0,0.07836]
[1780306458084,41.2,72883.86,0.0,-0.99941,0.0,0.0765]
[1780306459091,41.2,72880.4,0.0,-0.99941,0.0,0.07594]
[1780306463120,41.2,72876.55,0.0,-0.99942,0.0,0.07531]
[1780306468155,41.2,72875.41,0.0,-0.99942,0.0,0.07513]
[1780306473190,41.2,72875.28,0.0,-0.99942,0.0,0.07478]
[1780306478225,41.2,72877.25,0.0,-0.99942,0.0,0.0751]
[1780306483261,41.2,72877.5,0.0,-0.99942,0.0,0.07514]
[1780306487289,41.2,72881.77,0.0,-0.99941,0.0,0.07583]
[1780306489303,41.2,72887.0,0.0,-0.99941,0.0,0.07669]
[1780306494337,41.2,72885.64,0.0,-0.99941,0.0,0.07647]
[1780306499372,41.2,72890.08,0.0,-0.9994,0.0,0.0772]
[1780306502394,41.2,72884.24,0.0,-0.99941,0.0,0.07624]
[1780306503401,41.2,72889.53,0.0,-0.9994,0.0,0.07711]
[1780306504407,41.2,72891.83,0.0,-0.9994,0.0,0.07749]
[1780306509443,41.2,72893.12,0.0,-0.9994,0.0,0.07771]
[1780306514478,41.2,72892.9,0.0,-0.9994,0.0,0.07767]
[1780306519512,41.2,72893.32,0.0,-0.9994,0.0,0.07774]
[1780306524553,41.2,72889.97,0.0,-0.9994,0.0,0.07718]
[1780306526570,41.2,72883.72,0.0,-0.99941,0.0,0.07615]
[1780306528586,41.2,72879.42,0.0,-0.99942,0.0,0.07545]
[1780306532612,41.2,72871.98,0.0,-0.99943,0.0,0.07393]
[1780306537648,41.2,72869.22,0.0,-0.99943,0.0,0.07349]
[1780306542682,41.2,72869.61,0.0,-0.99943,0.0,0.07355]
[1780306547717,41.2,72869.54,0.0,-0.99943,0.0,0.07354]
[1780306551750,41.2,72862.31,0.0,-0.99944,0.0,0.0724]
[1780306555778,41.2,72856.47,0.0,-0.99945,0.0,0.0715]
[1780306558799,41.2,72853.81,0.0,-0.99945,0.0,0.07109]
[1780306563834,41.2,72842.94,0.0,-0.99947,0.0,0.06943]
[1780306564841,41.2,72841.42,0.0,-0.99947,0.0,0.0692]
[1780306569875,41.2,72844.48,0.0,-0.99947,0.0,0.06966]
[1780306574911,41.2,72844.96,0.0,-0.99946,0.0,0.06974]
[1780306579946,41.2,72841.56,0.0,-0.99947,0.0,0.06922]
[1780306581959,41.2,72849.57,0.0,-0.99946,0.0,0.07044]
[1780306582967,41.2,72854.07,0.0,-0.99945,0.0,0.07113]
[1780306583974,41.2,72854.51,0.0,-0.99945,0.0,0.07119]
[1780306589008,41.2,72850.78,0.0,-0.99946,0.0,0.07062]
[1780306594046,41.2,72850.09,0.0,-0.99946,0.0,0.07021]
[1780306599081,41.2,72845.58,0.0,-0.99947,0.0,0.06952]
[1780306604117,41.2,72846.0,0.0,-0.99947,0.0,0.06959]
[1780306609152,41.2,72842.61,0.0,-0.99947,0.0,0.06908]
[1780306615105,41.2,72843.65,0.0,-0.99947,0.0,0.06923]
[1780306619225,41.2,72838.38,0.0,-0.99948,0.0,0.06845]
[1780306622244,41.2,72842.34,0.0,-0.99947,0.0,0.06904]
[1780306624259,41.2,72845.39,0.0,-0.99947,0.0,0.0695]
[1780306629294,41.2,72842.13,0.0,-0.99947,0.0,0.06901]
[1780306632314,41.2,72847.68,0.0,-0.99946,0.0,0.06984]
[1780306634329,41.2,72854.71,0.0,-0.99945,0.0,0.07091]
[1780306639363,41.2,72852.75,0.0,-0.99946,0.0,0.07061]
[1780306644399,41.2,72856.58,0.0,-0.99945,0.0,0.0712]
[1780306649433,41.2,72857.82,0.0,-0.99945,0.0,0.07139]
[1780306654471,41.2,72858.49,0.0,-0.99945,0.0,0.07119]
[1780306660512,41.2,72855.23,0.0,-0.99946,0.0,0.07068]
[1780306665547,41.2,72855.31,0.0,-0.99946,0.0,0.0707]
[1780306670581,41.2,72854.5,0.0,-0.99946,0.0,0.07057]
[1780306675616,41.2,72850.56,0.0,-0.99946,0.0,0.06997]
[1780306680652,41.2,72850.47,0.0,-0.99946,0.0,0.06996]
[1780306685686,41.2,72848.79,0.0,-0.99946,0.0,0.0697]
[1780306691729,41.2,72848.81,0.0,-0.99946,0.0,0.06971]
[1780306696764,41.2,72850.01,0.0,-0.99946,0.0,0.06989]
[1780306701798,41.2,72847.72,0.0,-0.99947,0.0,0.06954]
[1780306706833,41.2,72847.25,0.0,-0.99947,0.0,0.06947]
[1780306711870,41.2,72847.16,0.0,-0.99947,0.0,0.06915]
[1780306716903,41.2,72848.84,0.0,-0.99947,0.0,0.06941]
[1780306721938,41.2,72851.08,0.0,-0.99946,0.0,0.06974]
[1780306726974,41.2,72856.49,0.0,-0.99946,0.0,0.07057]
[1780306732010,41.2,72858.0,0.0,-0.99946,0.0,0.0708]
[1780306737047,41.2,72857.92,0.0,-0.99946,0.0,0.07079]
[1780306742082,41.2,72857.12,0.0,-0.99946,0.0,0.07066]
[1780306747118,41.2,72853.35,0.0,-0.99946,0.0,0.07009]
[1780306752153,41.2,72853.71,0.0,-0.99946,0.0,0.07014]
[1780306755173,41.2,72858.69,0.0,-0.99945,0.0,0.07091]
[1780306760208,41.2,72853.25,0.0,-0.99946,0.0,0.07007]
[1780306763234,41.2,72860.14,0.0,-0.99945,0.0,0.07113]
[1780306766255,41.2,72862.65,0.0,-0.99945,0.0,0.07152]
[1780306772297,41.2,72861.92,0.0,-0.99945,0.0,0.07109]
[1780306777335,41.2,72863.3,0.0,-0.99945,0.0,0.0713]
[1780306780353,41.2,72869.37,0.0,-0.99944,0.0,0.07225]
[1780306782372,41.2,72877.91,0.0,-0.99943,0.0,0.07359]
[1780306783375,41.2,72879.36,0.0,-0.99943,0.0,0.07383]
[1780306787406,41.2,72873.5,0.0,-0.99944,0.0,0.0729]
[1780306792439,41.2,72872.91,0.0,-0.99944,0.0,0.0728]
[1780306797475,41.2,72872.89,0.0,-0.99944,0.0,0.0728]
[1780306802510,41.2,72875.51,0.0,-0.99944,0.0,0.07321]
[1780306805537,41.2,72881.51,0.0,-0.99943,0.0,0.07417]
[1780306807548,41.2,72889.22,0.0,-0.99942,0.0,0.07541]
[1780306808555,41.2,72889.73,0.0,-0.99942,0.0,0.0755]
[1780306813594,41.2,72893.07,0.0,-0.99941,0.0,0.07604]
[1780306818626,41.2,72894.03,0.0,-0.99941,0.0,0.0762]
[1780306823660,41.2,72895.39,0.0,-0.99941,0.0,0.07642]
[1780306828697,41.2,72896.42,0.0,-0.99941,0.0,0.07659]
[1780306833731,41.2,72897.62,0.0,-0.99941,0.0,0.07646]
[1780306838768,41.2,72898.55,0.0,-0.99941,0.0,0.07661]
[1780306842793,41.2,72888.59,0.0,-0.99942,0.0,0.07498]
[1780306843800,41.2,72883.5,0.0,-0.99943,0.0,0.07417]
[1780306848836,41.2,72878.47,0.0,-0.99943,0.0,0.07336]
[1780306853871,41.2,72875.46,0.0,-0.99944,0.0,0.07289]
[1780306858906,41.2,72873.47,0.0,-0.99944,0.0,0.07257]
[1780306863940,41.2,72872.5,0.0,-0.99944,0.0,0.07242]
[1780306868976,41.2,72871.08,0.0,-0.99944,0.0,0.0722]
[1780306874012,41.2,72877.67,0.0,-0.99943,0.0,0.07324]
[1780306879045,41.2,72875.97,0.0,-0.99944,0.0,0.07297]
[1780306882070,41.2,72865.65,0.0,-0.99945,0.0,0.07136]
[1780306883076,41.2,72860.81,0.0,-0.99946,0.0,0.07061]
[1780306888112,41.2,72859.58,0.0,-0.99946,0.0,0.07042]
[1780306893147,41.2,72858.64,0.0,-0.99946,0.0,0.06997]
[1780306898186,41.2,72858.97,0.0,-0.99946,0.0,0.07002]
[1780306903228,41.2,72857.92,0.0,-0.99946,0.0,0.06986]
[1780306908255,41.2,72854.36,0.0,-0.99947,0.0,0.06932]
[1780306913290,41.2,72855.69,0.0,-0.99947,0.0,0.06952]
[1780306918326,41.2,72856.87,0.0,-0.99946,0.0,0.0697]
[1780306923362,41.2,72855.34,0.0,-0.99947,0.0,0.06947]
[1780306928396,41.2,72856.52,0.0,-0.99946,0.0,0.06965]
[1780306933430,41.2,72858.49,0.0,-0.99946,0.0,0.06995]
[1780306938466,41.2,72859.29,0.0,-0.99946,0.0,0.07007]
[1780306943501,41.2,72859.88,0.0,-0.99946,0.0,0.07016]
[1780306948540,41.2,72864.21,0.0,-0.99945,0.0,0.07082]
[1780306952566,41.2,72855.35,0.0,-0.99947,0.0,0.06917]
[1780306953574,41.2,72851.21,0.0,-0.99947,0.0,0.06855]
[1780306955586,41.2,72849.27,0.0,-0.99948,0.0,0.06826]
[1780306960622,41.2,72847.84,0.0,-0.99948,0.0,0.06805]
[1780306961628,41.2,72837.71,0.0,-0.99949,0.0,0.06656]
[1780306963641,41.2,72833.12,0.0,-0.99949,0.0,0.06589]
[1780306964648,41.2,72829.67,0.0,-0.9995,0.0,0.0654]
[1780306972705,41.2,72830.06,0.0,-0.9995,0.0,0.06546]
[1780306977744,41.2,72831.54,0.0,-0.9995,0.0,0.06567]
[1780306982775,41.2,72831.25,0.0,-0.9995,0.0,0.06563]
[1780306987810,41.2,72833.95,0.0,-0.99949,0.0,0.06601]
[1780306992847,41.2,72831.35,0.0,-0.9995,0.0,0.06564]
[1780306997883,41.2,72826.19,0.0,-0.9995,0.0,0.0649]
[1780307002923,41.2,72825.19,0.0,-0.9995,0.0,0.06476]
[1780307004932,41.2,72819.5,0.0,-0.99951,0.0,0.06396]
[1780307009968,41.2,72814.79,0.0,-0.99952,0.0,0.0633]
[1780307015002,41.2,72814.03,0.0,-0.99952,0.0,0.06291]
[1780307020039,41.2,72812.97,0.0,-0.99952,0.0,0.06277]
[1780307025071,41.2,72815.96,0.0,-0.99952,0.0,0.06318]
[1780307027085,41.2,72820.62,0.0,-0.99951,0.0,0.06383]
[1780307032120,41.2,72819.58,0.0,-0.99951,0.0,0.06368]
[1780307037156,41.2,72820.27,0.0,-0.99951,0.0,0.06378]
[1780307038164,41.2,72824.97,0.0,-0.99951,0.0,0.06444]
[1780307042204,41.2,72838.37,0.0,-0.99949,0.0,0.06636]
[1780307047238,41.2,72837.2,0.0,-0.99949,0.0,0.06619]
[1780307052274,41.2,72839.41,0.0,-0.99949,0.0,0.06651]
[1780307055295,41.2,72845.35,0.0,-0.99948,0.0,0.06738]
[1780307060331,41.2,72847.77,0.0,-0.99948,0.0,0.06774]
[1780307065364,41.2,72847.19,0.0,-0.99948,0.0,0.06765]
[1780307070399,41.2,72843.08,0.0,-0.99949,0.0,0.06705]
[1780307075435,41.2,72843.83,0.0,-0.99949,0.0,0.06686]
[1780307081476,41.2,72843.2,0.0,-0.99949,0.0,0.06677]
[1780307087519,41.2,72843.23,0.0,-0.99949,0.0,0.06677]
[1780307092558,41.2,72841.21,0.0,-0.99949,0.0,0.06648]
[1780307097590,41.2,72842.09,0.0,-0.99949,0.0,0.0666]
[1780307101620,41.2,72849.89,0.0,-0.99948,0.0,0.06775]
[1780307103634,41.2,72856.4,0.0,-0.99947,0.0,0.06872]
[1780307104643,41.2,72861.41,0.0,-0.99947,0.0,0.06947]
[1780307105651,41.2,72866.03,0.0,-0.99946,0.0,0.07017]
[1780307106656,41.2,72869.39,0.0,-0.99945,0.0,0.07069]
[1780307111693,41.2,72870.78,0.0,-0.99945,0.0,0.0709]
[1780307116725,41.2,72874.62,0.0,-0.99945,0.0,0.07149]
[1780307119746,41.2,72882.62,0.0,-0.99944,0.0,0.07274]
[1780307120755,41.2,72883.19,0.0,-0.99944,0.0,0.07283]
[1780307123777,41.2,72888.66,0.0,-0.99943,0.0,0.0737]
[1780307127802,41.2,72880.9,0.0,-0.99944,0.0,0.07247]
[1780307128810,41.2,72874.9,0.0,-0.99945,0.0,0.07154]
[1780307129817,41.2,72876.38,0.0,-0.99945,0.0,0.07177]
[1780307131831,41.2,72883.2,0.0,-0.99944,0.0,0.07252]
[1780307133845,41.2,72887.06,0.0,-0.99943,0.0,0.07313]
[1780307138880,41.2,72886.12,0.0,-0.99944,0.0,0.07298]
[1780307142907,41.2,72898.2,0.0,-0.99942,0.0,0.07491]
[1780307143915,41.2,72895.49,0.0,-0.99942,0.0,0.07447]
[1780307145929,41.2,72886.12,0.0,-0.99944,0.0,0.07298]
[1780307147947,41.2,72882.75,0.0,-0.99944,0.0,0.07245]
[1780307152977,41.2,72883.21,0.0,-0.99944,0.0,0.07252]
[1780307154991,41.2,72878.1,0.0,-0.99945,0.0,0.07172]
[1780307155998,41.2,72865.83,0.0,-0.99946,0.0,0.06983]
[1780307157007,41.2,72861.85,0.0,-0.99947,0.0,0.06923]
[1780307158012,41.2,72856.52,0.0,-0.99947,0.0,0.06843]
[1780307159025,41.2,72855.03,0.0,-0.99948,0.0,0.06821]
[1780307161043,41.2,72851.12,0.0,-0.99948,0.0,0.06763]
[1780307166075,41.2,72846.61,0.0,-0.99949,0.0,0.06697]
[1780307171110,41.2,72846.55,0.0,-0.99949,0.0,0.06696]
[1780307175138,41.2,72842.15,0.0,-0.99949,0.0,0.06632]
[1780307178159,41.2,72847.67,0.0,-0.99948,0.0,0.06712]
[1780307179165,41.2,72854.02,0.0,-0.99948,0.0,0.06806]
[1780307180173,41.2,72859.28,0.0,-0.99947,0.0,0.06884]
[1780307181179,41.2,72860.83,0.0,-0.99947,0.0,0.06908]
[1780307187223,41.2,72857.96,0.0,-0.99947,0.0,0.06865]
[1780307192257,41.2,72856.68,0.0,-0.99948,0.0,0.06815]
[1780307197295,41.2,72855.27,0.0,-0.99948,0.0,0.06794]
[1780307198303,41.2,72849.61,0.0,-0.99948,0.0,0.06711]
[1780307203336,41.2,72848.64,0.0,-0.99949,0.0,0.06697]
[1780307206357,41.2,72855.15,0.0,-0.99948,0.0,0.06793]
[1780307211393,41.2,72855.09,0.0,-0.99948,0.0,0.06792]
[1780307216427,41.2,72855.67,0.0,-0.99948,0.0,0.068]
[1780307221463,41.2,72855.73,0.0,-0.99948,0.0,0.06801]
[1780307224484,41.2,72860.81,0.0,-0.99947,0.0,0.06877]
[1780307227504,41.2,72866.89,0.0,-0.99946,0.0,0.06969]
[1780307232540,41.2,72864.49,0.0,-0.99947,0.0,0.06932]
[1780307237575,41.2,72864.38,0.0,-0.99947,0.0,0.06931]
[1780307242609,41.2,72871.07,0.0,-0.99946,0.0,0.07032]
[1780307247646,41.2,72870.21,0.0,-0.99946,0.0,0.07019]
[1780307252681,41.2,72874.45,0.0,-0.99946,0.0,0.07053]
[1780307256709,41.2,72877.75,0.0,-0.99945,0.0,0.07104]
[1780307261744,41.2,72873.71,0.0,-0.99946,0.0,0.07042]
[1780307266779,41.2,72873.73,0.0,-0.99946,0.0,0.07042]
[1780307271814,41.2,72872.49,0.0,-0.99946,0.0,0.07023]
[1780307276849,41.2,72877.23,0.0,-0.99945,0.0,0.07096]
[1780307281886,41.2,72878.11,0.0,-0.99945,0.0,0.07109]
[1780307286920,41.2,72877.68,0.0,-0.99945,0.0,0.07103]
[1780307291955,41.2,72879.52,0.0,-0.99945,0.0,0.07131]
[1780307296991,41.2,72886.51,0.0,-0.99944,0.0,0.0724]
[1780307299925,41.2,72886.88,0.0,-0.99944,0.0,0.07246]
[1780307305054,41.2,72884.7,0.0,-0.99944,0.0,0.07212]
[1780307310089,41.2,72887.39,0.0,-0.99944,0.0,0.07254]
[1780307314116,41.2,72891.29,0.0,-0.99944,0.0,0.07284]
[1780307319149,41.2,72894.19,0.0,-0.99943,0.0,0.0733]
[1780307324184,41.2,72891.58,0.0,-0.99944,0.0,0.07288]
[1780307329219,41.2,72887.94,0.0,-0.99944,0.0,0.07231]
[1780307334254,41.2,72885.93,0.0,-0.99944,0.0,0.07199]
[1780307339289,41.2,72885.99,0.0,-0.99944,0.0,0.072]
[1780307344324,41.2,72888.93,0.0,-0.99944,0.0,0.07246]
[1780307348353,41.2,72893.94,0.0,-0.99943,0.0,0.07326]
[1780307353391,41.2,72902.79,0.0,-0.99942,0.0,0.07467]
[1780307354396,41.2,72902.47,0.0,-0.99942,0.0,0.07462]
[1780307359431,41.2,72903.43,0.0,-0.99942,0.0,0.07478]
[1780307364466,41.2,72900.99,0.0,-0.99942,0.0,0.07438]
[1780307369501,41.2,72901.75,0.0,-0.99942,0.0,0.07451]
[1780307375542,41.2,72898.16,0.0,-0.99943,0.0,0.07361]
[1780307380578,41.2,72898.24,0.0,-0.99943,0.0,0.07362]
[1780307384605,41.2,72891.7,0.0,-0.99944,0.0,0.07258]
[1780307388633,41.2,72885.61,0.0,-0.99945,0.0,0.07163]
[1780307393668,41.2,72885.99,0.0,-0.99945,0.0,0.07169]
[1780307398703,41.2,72882.03,0.0,-0.99945,0.0,0.07107]
[1780307399710,41.2,72876.02,0.0,-0.99946,0.0,0.07015]
[1780307404747,41.2,72875.48,0.0,-0.99946,0.0,0.07007]
[1780307409787,41.2,72876.49,0.0,-0.99946,0.0,0.07022]
[1780307414823,41.2,72875.9,0.0,-0.99946,0.0,0.07013]
[1780307419858,41.2,72875.32,0.0,-0.99946,0.0,0.07004]
[1780307424892,41.2,72874.69,0.0,-0.99946,0.0,0.06995]
[1780307428921,41.2,72880.08,0.0,-0.99945,0.0,0.07077]
[1780307433967,41.2,72882.68,0.0,-0.99945,0.0,0.07086]
[1780307438990,41.2,72879.39,0.0,-0.99946,0.0,0.07036]
[1780307444027,41.2,72878.05,0.0,-0.99946,0.0,0.07015]
[1780307450995,41.2,72874.39,0.0,-0.99946,0.0,0.06959]
[1780307452083,41.2,72868.36,0.0,-0.99947,0.0,0.06868]
[1780307455107,41.2,72863.21,0.0,-0.99948,0.0,0.06792]
[1780307460142,41.2,72862.26,0.0,-0.99948,0.0,0.06778]
[1780307465183,41.2,72865.5,0.0,-0.99947,0.0,0.06826]
[1780307470218,41.2,72863.23,0.0,-0.99948,0.0,0.06792]
[1780307475254,41.2,72863.18,0.0,-0.99948,0.0,0.06791]
[1780307479282,41.2,72869.93,0.0,-0.99947,0.0,0.06892]
[1780307484316,41.2,72870.09,0.0,-0.99947,0.0,0.06894]
[1780307490358,41.2,72870.92,0.0,-0.99947,0.0,0.06907]
[1780307495393,41.2,72873.78,0.0,-0.99947,0.0,0.06919]
[1780307500428,41.2,72878.48,0.0,-0.99946,0.0,0.06991]
[1780307501436,41.2,72884.53,0.0,-0.99945,0.0,0.07083]
[1780307502443,41.2,72885.98,0.0,-0.99945,0.0,0.07106]
[1780307506471,41.2,72896.87,0.0,-0.99944,0.0,0.07276]
[1780307507477,41.2,72900.35,0.0,-0.99943,0.0,0.07331]
[1780307510506,41.2,72887.09,0.0,-0.99945,0.0,0.07123]
[1780307511511,41.2,72865.52,0.0,-0.99948,0.0,0.06796]
[1780307512518,41.2,72860.43,0.0,-0.99948,0.0,0.0672]
[1780307513525,41.2,72859.94,0.0,-0.99948,0.0,0.06713]
[1780307515543,41.2,72836.27,0.0,-0.99951,0.0,0.06374]
[1780307517556,41.2,72839.17,0.0,-0.99951,0.0,0.06414]
[1780307519572,41.2,72819.1,0.0,-0.99953,0.0,0.06137]
[1780307520577,41.2,72821.72,0.0,-0.99953,0.0,0.06173]
[1780307525616,41.2,72809.47,0.0,-0.99954,0.0,0.06008]
[1780307526624,41.2,72820.19,0.0,-0.99953,0.0,0.06152]
[1780307529645,41.2,72790.4,0.0,-0.99956,0.0,0.05759]
[1780307530653,41.2,72789.65,0.0,-0.99956,0.0,0.0575]
[1780307531660,41.2,72801.06,0.0,-0.99955,0.0,0.05897]
[1780307536695,41.2,72793.02,0.0,-0.99956,0.0,0.05793]
[1780307537703,41.2,72802.22,0.0,-0.99955,0.0,0.05912]
[1780307540723,41.2,72794.57,0.0,-0.99956,0.0,0.05813]
[1780307541738,41.2,72803.45,0.0,-0.99955,0.0,0.05928]
[1780307542737,41.2,72808.23,0.0,-0.99954,0.0,0.05991]
[1780307545758,41.2,72787.0,0.0,-0.99956,0.0,0.05716]
[1780307546771,41.2,72790.03,0.0,-0.99956,0.0,0.05754]
[1780307551802,41.2,72781.59,0.0,-0.99957,0.0,0.05622]
[1780307552810,41.2,72768.23,0.0,-0.99959,0.0,0.05457]
[1780307555840,41.2,72752.43,0.0,-0.9996,0.0,0.05267]
[1780307556846,41.2,72742.67,0.0,-0.99961,0.0,0.05153]
[1780307561881,41.2,72724.59,0.0,-0.99963,0.0,0.04948]
[1780307563896,41.2,72746.39,0.0,-0.99961,0.0,0.05196]
[1780307564906,41.2,72755.79,0.0,-0.9996,0.0,0.05307]
[1780307569938,41.2,72754.0,0.0,-0.9996,0.0,0.05286]
[1780307572959,41.2,72770.86,0.0,-0.99958,0.0,0.05489]
[1780307577994,41.2,72776.85,0.0,-0.99958,0.0,0.05563]
[1780307581020,41.2,72767.11,0.0,-0.99959,0.0,0.05443]
[1780307583032,41.2,72773.34,0.0,-0.99958,0.0,0.05519]
[1780307587058,41.2,72781.36,0.0,-0.99957,0.0,0.05619]
[1780307589077,41.2,72787.39,0.0,-0.99957,0.0,0.05695]
[1780307594107,41.2,72790.78,0.0,-0.99956,0.0,0.05738]
[1780307599144,41.2,72789.32,0.0,-0.99956,0.0,0.05719]
[1780307604179,41.2,72811.83,0.0,-0.99954,0.0,0.06012]
[1780307606193,41.2,72824.53,0.0,-0.99953,0.0,0.06183]
[1780307609214,41.2,72816.97,0.0,-0.99953,0.0,0.06081]
[1780307614249,41.2,72815.2,0.0,-0.99954,0.0,0.06029]
[1780307619284,41.2,72815.22,0.0,-0.99954,0.0,0.0603]
[1780307624319,41.2,72819.5,0.0,-0.99953,0.0,0.06087]
[1780307630362,41.2,72819.99,0.0,-0.99953,0.0,0.06094]
[1780307635398,41.2,72819.02,0.0,-0.99953,0.0,0.06081]
[1780307637410,41.2,72812.51,0.0,-0.99954,0.0,0.05994]
[1780307640432,41.2,72808.07,0.0,-0.99955,0.0,0.05935]
[1780307645467,41.2,72803.47,0.0,-0.99955,0.0,0.05875]
[1780307648488,41.2,72797.58,0.0,-0.99956,0.0,0.05798]
[1780307652459,41.2,72793.93,0.0,-0.99956,0.0,0.05752]
[1780307657551,41.2,72792.76,0.0,-0.99956,0.0,0.05737]
[1780307662586,41.2,72793.2,0.0,-0.99956,0.0,0.05742]
[1780307667621,41.2,72794.26,0.0,-0.99956,0.0,0.05756]
[1780307672656,41.2,72794.05,0.0,-0.99956,0.0,0.05727]
[1780307677692,41.2,72793.58,0.0,-0.99956,0.0,0.05721]
[1780307682726,41.2,72790.53,0.0,-0.99957,0.0,0.05682]
[1780307687764,41.2,72791.45,0.0,-0.99957,0.0,0.05694]
[1780307692798,41.2,72791.58,0.0,-0.99957,0.0,0.05696]
[1780307696826,41.2,72785.64,0.0,-0.99957,0.0,0.05621]
[1780307699848,41.2,72780.15,0.0,-0.99958,0.0,0.05552]
[1780307704894,41.2,72781.09,0.0,-0.99958,0.0,0.05564]
[1780307708922,41.2,72769.17,0.0,-0.99959,0.0,0.05418]
[1780307713959,41.2,72777.08,0.0,-0.99958,0.0,0.05514]
[1780307718993,41.2,72775.24,0.0,-0.99958,0.0,0.05492]
[1780307724032,41.2,72774.24,0.0,-0.99958,0.0,0.0548]
[1780307729066,41.2,72775.05,0.0,-0.99958,0.0,0.05489]
[1780307733094,41.2,72768.51,0.0,-0.99959,0.0,0.05385]
[1780307738130,41.2,72769.69,0.0,-0.99959,0.0,0.05399]
[1780307744171,41.2,72769.09,0.0,-0.99959,0.0,0.05392]
[1780307749207,41.2,72768.31,0.0,-0.99959,0.0,0.05382]
[1780307754242,41.2,72766.35,0.0,-0.99959,0.0,0.05359]
[1780307759277,41.2,72765.28,0.0,-0.99959,0.0,0.05346]
[1780307764312,41.2,72763.89,0.0,-0.9996,0.0,0.05329]
[1780307769348,41.2,72765.66,0.0,-0.99959,0.0,0.05351]
[1780307774383,41.2,72762.07,0.0,-0.9996,0.0,0.05308]
[1780307780425,41.2,72761.66,0.0,-0.9996,0.0,0.05303]
[1780307784456,41.2,72768.64,0.0,-0.99959,0.0,0.05386]
[1780307787479,41.2,72762.49,0.0,-0.9996,0.0,0.05313]
[1780307788486,41.2,72762.59,0.0,-0.9996,0.0,0.05314]
[1780307793520,41.2,72763.23,0.0,-0.9996,0.0,0.05297]
[1780307798556,41.2,72762.4,0.0,-0.9996,0.0,0.05287]
[1780307803591,41.2,72763.05,0.0,-0.9996,0.0,0.05295]
[1780307807618,41.2,72769.11,0.0,-0.99959,0.0,0.05367]
[1780307812655,41.2,72771.13,0.0,-0.99959,0.0,0.05391]
[1780307817688,41.2,72773.21,0.0,-0.99959,0.0,0.05417]
[1780307822724,41.2,72777.73,0.0,-0.99958,0.0,0.05472]
[1780307827759,41.2,72779.58,0.0,-0.99958,0.0,0.05494]
[1780307832795,41.2,72780.03,0.0,-0.99958,0.0,0.055]
[1780307837830,41.2,72781.16,0.0,-0.99958,0.0,0.05514]
[1780307842867,41.2,72783.72,0.0,-0.99958,0.0,0.05545]
[1780307847901,41.2,72784.48,0.0,-0.99958,0.0,0.05555]
[1780307852937,41.2,72787.38,0.0,-0.99958,0.0,0.05565]
[1780307857971,41.2,72790.75,0.0,-0.99957,0.0,0.05607]
[1780307863012,41.2,72785.16,0.0,-0.99958,0.0,0.05538]
[1780307868043,41.2,72784.86,0.0,-0.99958,0.0,0.05534]
[1780307873080,41.2,72784.72,0.0,-0.99958,0.0,0.05532]
[1780307878114,41.2,72787.55,0.0,-0.99958,0.0,0.05567]
[1780307883149,41.2,72786.95,0.0,-0.99958,0.0,0.0556]
[1780307888184,41.2,72787.36,0.0,-0.99958,0.0,0.05565]
[1780307893220,41.2,72786.97,0.0,-0.99958,0.0,0.0556]
[1780307898255,41.2,72787.31,0.0,-0.99958,0.0,0.05564]
[1780307903290,41.2,72794.38,0.0,-0.99957,0.0,0.05653]
[1780307908325,41.2,72786.82,0.0,-0.99958,0.0,0.05558]
[1780307913361,41.2,72786.58,0.0,-0.99958,0.0,0.0553]
[1780307919404,41.2,72785.81,0.0,-0.99958,0.0,0.0552]
[1780307924438,41.2,72786.47,0.0,-0.99958,0.0,0.05528]
[1780307929474,41.2,72787.94,0.0,-0.99958,0.0,0.05546]
[1780307934510,41.2,72787.42,0.0,-0.99958,0.0,0.0554]
[1780307939544,41.2,72787.29,0.0,-0.99958,0.0,0.05538]
[1780307945586,41.2,72788.06,0.0,-0.99958,0.0,0.05548]
[1780307950623,41.2,72788.17,0.0,-0.99958,0.0,0.05549]
[1780307955657,41.2,72788.17,0.0,-0.99958,0.0,0.05549]
[1780307960692,41.2,72788.02,0.0,-0.99958,0.0,0.05547]
[1780307965727,41.2,72787.48,0.0,-0.99958,0.0,0.05541]
[1780307970763,41.2,72787.8,0.0,-0.99958,0.0,0.05545]
[1780307975798,41.2,72787.04,0.0,-0.99958,0.0,0.0551]
[1780307980832,41.2,72786.68,0.0,-0.99958,0.0,0.05505]
[1780307985868,41.2,72786.83,0.0,-0.99958,0.0,0.05507]
[1780307991910,41.2,72787.0,0.0,-0.99958,0.0,0.05509]
[1780307996944,41.2,72787.12,0.0,-0.99958,0.0,0.05511]
[1780308001980,41.2,72796.48,0.0,-0.99957,0.0,0.05627]
[1780308002987,41.2,72798.34,0.0,-0.99957,0.0,0.0565]
[1780308003994,41.2,72804.9,0.0,-0.99956,0.0,0.05734]
[1780308005007,41.2,72806.83,0.0,-0.99956,0.0,0.05758]
[1780308010036,41.2,72810.49,0.0,-0.99956,0.0,0.05806]
[1780308015073,41.2,72811.87,0.0,-0.99955,0.0,0.05823]
[1780308019101,41.2,72803.9,0.0,-0.99956,0.0,0.05721]
[1780308020109,41.2,72790.04,0.0,-0.99958,0.0,0.05547]
[1780308021115,41.2,72787.93,0.0,-0.99958,0.0,0.05521]
[1780308026152,41.2,72788.77,0.0,-0.99958,0.0,0.05531]
[1780308031187,41.2,72795.31,0.0,-0.99957,0.0,0.05587]
[1780308033211,41.2,72798.67,0.0,-0.99957,0.0,0.05629]
[1780308038244,41.2,72797.86,0.0,-0.99957,0.0,0.05618]
[1780308042274,41.2,72791.56,0.0,-0.99958,0.0,0.0554]
[1780308047312,41.2,72793.48,0.0,-0.99958,0.0,0.05564]
[1780308050332,41.2,72798.24,0.0,-0.99957,0.0,0.05623]
[1780308055368,41.2,72798.67,0.0,-0.99957,0.0,0.05629]
[1780308061410,41.2,72799.74,0.0,-0.99957,0.0,0.05642]
[1780308066445,41.2,72800.14,0.0,-0.99957,0.0,0.05647]
[1780308071483,41.2,72799.36,0.0,-0.99957,0.0,0.05637]
[1780308079538,41.2,72798.56,0.0,-0.99957,0.0,0.05627]
[1780308084575,41.2,72797.72,0.0,-0.99957,0.0,0.05617]
[1780308088603,41.2,72784.91,0.0,-0.99958,0.0,0.05458]
[1780308090618,41.2,72779.55,0.0,-0.99959,0.0,0.05393]
[1780308095652,41.2,72773.4,0.0,-0.9996,0.0,0.05294]
[1780308100687,41.2,72769.99,0.0,-0.9996,0.0,0.05254]
[1780308105724,41.2,72773.16,0.0,-0.9996,0.0,0.05292]
[1780308110758,41.2,72774.31,0.0,-0.9996,0.0,0.05305]
[1780308116709,41.2,72774.32,0.0,-0.9996,0.0,0.05305]
[1780308121838,41.2,72771.38,0.0,-0.9996,0.0,0.0527]
[1780308126874,41.2,72771.41,0.0,-0.9996,0.0,0.05271]
[1780308131908,41.2,72771.54,0.0,-0.9996,0.0,0.05272]
[1780308136944,41.2,72770.08,0.0,-0.9996,0.0,0.05255]
[1780308141979,41.2,72770.7,0.0,-0.9996,0.0,0.05262]
[1780308147015,41.2,72770.35,0.0,-0.9996,0.0,0.05258]
[1780308152051,41.2,72769.5,0.0,-0.9996,0.0,0.05224]
[1780308157086,41.2,72772.47,0.0,-0.9996,0.0,0.05259]
[1780308162120,41.2,72773.63,0.0,-0.9996,0.0,0.05272]
[1780308167156,41.2,72773.57,0.0,-0.9996,0.0,0.05272]
[1780308172192,41.2,72773.81,0.0,-0.9996,0.0,0.05275]
[1780308177225,41.2,72773.19,0.0,-0.9996,0.0,0.05267]
[1780308182261,41.2,72769.95,0.0,-0.9996,0.0,0.05229]
[1780308183267,41.2,72763.83,0.0,-0.99961,0.0,0.05158]
[1780308184275,41.2,72761.13,0.0,-0.99961,0.0,0.05126]
[1780308189309,41.2,72757.28,0.0,-0.99961,0.0,0.05082]
[1780308193337,41.2,72750.79,0.0,-0.99962,0.0,0.05008]
[1780308198377,41.2,72747.79,0.0,-0.99962,0.0,0.04974]
[1780308203411,41.2,72743.31,0.0,-0.99963,0.0,0.04924]
[1780308208449,41.2,72741.67,0.0,-0.99963,0.0,0.04906]
[1780308213484,41.2,72739.34,0.0,-0.99963,0.0,0.04857]
[1780308216508,41.2,72724.1,0.0,-0.99965,0.0,0.04692]
[1780308217518,41.2,72717.31,0.0,-0.99965,0.0,0.0462]
[1780308218536,41.2,72720.32,0.0,-0.99965,0.0,0.04652]
[1780308219526,41.2,72718.5,0.0,-0.99965,0.0,0.04633]
[1780308220550,41.2,72711.77,0.0,-0.99966,0.0,0.04562]
[1780308221542,41.2,72708.85,0.0,-0.99966,0.0,0.04532]
[1780308222550,41.2,72706.98,0.0,-0.99966,0.0,0.04513]
[1780308225572,41.2,72695.42,0.0,-0.99967,0.0,0.04395]
[1780308230606,41.2,72692.94,0.0,-0.99967,0.0,0.0437]
[1780308235639,41.2,72690.94,0.0,-0.99967,0.0,0.0435]
[1780308240677,41.2,72690.63,0.0,-0.99967,0.0,0.04347]
[1780308245709,41.2,72690.14,0.0,-0.99967,0.0,0.04342]
[1780308250745,41.2,72684.23,0.0,-0.99968,0.0,0.04284]
[1780308254774,41.2,72689.6,0.0,-0.99967,0.0,0.04337]
[1780308259808,41.2,72690.18,0.0,-0.99967,0.0,0.04343]
[1780308264842,41.2,72693.58,0.0,-0.99967,0.0,0.04377]
[1780308269878,41.2,72694.25,0.0,-0.99967,0.0,0.04383]
[1780308274913,41.2,72693.79,0.0,-0.99967,0.0,0.04358]
[1780308279949,41.2,72688.88,0.0,-0.99968,0.0,0.04309]
[1780308284987,41.2,72688.45,0.0,-0.99968,0.0,0.04305]
[1780308290023,41.2,72688.39,0.0,-0.99968,0.0,0.04304]
[1780308295066,41.2,72687.99,0.0,-0.99968,0.0,0.043]
[1780308300101,41.2,72687.65,0.0,-0.99968,0.0,0.04297]
[1780308305139,41.2,72691.08,0.0,-0.99968,0.0,0.04331]
[1780308310177,41.2,72688.21,0.0,-0.99968,0.0,0.04302]
[1780308315212,41.2,72689.19,0.0,-0.99968,0.0,0.04312]
[1780308320247,41.2,72686.66,0.0,-0.99968,0.0,0.04287]
[1780308325282,41.2,72686.41,0.0,-0.99968,0.0,0.04285]
[1780308329310,41.2,72680.6,0.0,-0.99968,0.0,0.04228]
[1780308330317,41.2,72682.79,0.0,-0.99968,0.0,0.04249]
[1780308335352,41.2,72680.81,0.0,-0.99968,0.0,0.04209]
[1780308340387,41.2,72681.1,0.0,-0.99968,0.0,0.04212]
[1780308345421,41.2,72684.96,0.0,-0.99968,0.0,0.0425]
[1780308350458,41.2,72685.54,0.0,-0.99968,0.0,0.04255]
[1780308356499,41.2,72685.95,0.0,-0.99968,0.0,0.04259]
[1780308361539,41.2,72688.12,0.0,-0.99968,0.0,0.04281]
[1780308366570,41.2,72689.34,0.0,-0.99968,0.0,0.04293]
[1780308371634,41.2,72695.76,0.0,-0.99967,0.0,0.04356]
[1780308372616,41.2,72709.43,0.0,-0.99966,0.0,0.04495]
[1780308375638,41.2,72714.94,0.0,-0.99966,0.0,0.04551]
[1780308379665,41.2,72720.04,0.0,-0.99965,0.0,0.04605]
[1780308384699,41.2,72724.56,0.0,-0.99965,0.0,0.04652]
[1780308389735,41.2,72724.46,0.0,-0.99965,0.0,0.04651]
[1780308394770,41.2,72724.62,0.0,-0.99965,0.0,0.04631]
[1780308399805,41.2,72729.32,0.0,-0.99965,0.0,0.04681]
[1780308404840,41.2,72730.36,0.0,-0.99965,0.0,0.04692]
[1780308409877,41.2,72728.46,0.0,-0.99965,0.0,0.04671]
[1780308414910,41.2,72731.99,0.0,-0.99964,0.0,0.04709]
[1780308419945,41.2,72732.94,0.0,-0.99964,0.0,0.04719]
[1780308426994,41.2,72732.36,0.0,-0.99964,0.0,0.04713]
[1780308431024,41.2,72726.77,0.0,-0.99965,0.0,0.04653]
[1780308433035,41.2,72725.61,0.0,-0.99965,0.0,0.04641]
[1780308438072,41.2,72723.74,0.0,-0.99965,0.0,0.04621]
[1780308443107,41.2,72722.12,0.0,-0.99965,0.0,0.04604]
[1780308446130,41.2,72715.79,0.0,-0.99966,0.0,0.04538]
[1780308447135,41.2,72713.47,0.0,-0.99966,0.0,0.04514]
[1780308452171,41.2,72711.05,0.0,-0.99966,0.0,0.04468]
[1780308457206,41.2,72710.41,0.0,-0.99966,0.0,0.04462]
[1780308462240,41.2,72708.21,0.0,-0.99967,0.0,0.04439]
[1780308467275,41.2,72708.06,0.0,-0.99967,0.0,0.04438]
[1780308469291,41.2,72702.1,0.0,-0.99967,0.0,0.04377]
[1780308470297,41.2,72701.48,0.0,-0.99967,0.0,0.04371]
[1780308475332,41.2,72701.69,0.0,-0.99967,0.0,0.04373]
[1780308479360,41.2,72707.31,0.0,-0.99967,0.0,0.0443]
[1780308483388,41.2,72709.5,0.0,-0.99967,0.0,0.04452]
[1780308489430,41.2,72712.32,0.0,-0.99966,0.0,0.04481]
[1780308493466,41.2,72744.75,0.0,-0.99963,0.0,0.04824]
[1780308494475,41.2,72754.37,0.0,-0.99963,0.0,0.04931]
[1780308495484,41.2,72755.11,0.0,-0.99963,0.0,0.04939]
[1780308500528,41.2,72755.54,0.0,-0.99963,0.0,0.04944]
[1780308505560,41.2,72757.55,0.0,-0.99962,0.0,0.04967]
[1780308510594,41.2,72759.91,0.0,-0.99962,0.0,0.04993]
[1780308515634,41.2,72763.32,0.0,-0.99962,0.0,0.05008]
[1780308520667,41.2,72766.19,0.0,-0.99962,0.0,0.05041]
[1780308525701,41.2,72766.68,0.0,-0.99962,0.0,0.05046]
[1780308529728,41.2,72767.47,0.0,-0.99962,0.0,0.05055]
[1780308530735,41.2,72767.27,0.0,-0.99962,0.0,0.05053]
[1780308536767,41.2,72767.32,0.0,-0.99962,0.0,0.05054]
[1780308545840,41.2,72768.08,0.0,-0.99962,0.0,0.05062]
[1780308551884,41.2,72768.48,0.0,-0.99962,0.0,0.05067]
[1780308556907,41.2,72768.71,0.0,-0.99961,0.0,0.05069]
[1780308558934,41.2,72761.82,0.0,-0.99962,0.0,0.04991]
[1780308563973,41.2,72757.51,0.0,-0.99963,0.0,0.04943]
[1780308568010,41.2,72747.61,0.0,-0.99963,0.0,0.04833]
[1780308573037,41.2,72745.6,0.0,-0.99964,0.0,0.04788]
[1780308578071,41.2,72742.35,0.0,-0.99964,0.0,0.04753]
[1780308580085,41.2,72736.59,0.0,-0.99965,0.0,0.04691]
[1780308585121,41.2,72732.93,0.0,-0.99965,0.0,0.04652]
[1780308590156,41.2,72730.68,0.0,-0.99965,0.0,0.04628]
[1780308595192,41.2,72731.02,0.0,-0.99965,0.0,0.04632]
[1780308601235,41.2,72732.59,0.0,-0.99965,0.0,0.04648]
[1780308606269,41.2,72736.35,0.0,-0.99965,0.0,0.04688]
[1780308611305,41.2,72733.32,0.0,-0.99965,0.0,0.04656]
[1780308616341,41.2,72733.5,0.0,-0.99965,0.0,0.04658]
[1780308621376,41.2,72734.21,0.0,-0.99965,0.0,0.04666]
[1780308626410,41.2,72735.66,0.0,-0.99965,0.0,0.04681]
[1780308632452,41.2,72736.05,0.0,-0.99965,0.0,0.04663]
[1780308637468,41.2,72735.41,0.0,-0.99965,0.0,0.04656]
[1780308642525,41.2,72735.06,0.0,-0.99965,0.0,0.04652]
[1780308647558,41.2,72734.35,0.0,-0.99965,0.0,0.04645]
[1780308653600,41.2,72738.27,0.0,-0.99965,0.0,0.04686]
[1780308658634,41.2,72739.06,0.0,-0.99965,0.0,0.04695]
[1780308663670,41.2,72730.17,0.0,-0.99965,0.0,0.04601]
[1780308665686,41.2,72720.96,0.0,-0.99966,0.0,0.04505]
[1780308666691,41.2,72711.64,0.0,-0.99967,0.0,0.0441]
[1780308667698,41.2,72710.19,0.0,-0.99967,0.0,0.04395]
[1780308672733,41.2,72709.19,0.0,-0.99967,0.0,0.04385]
[1780308674749,41.2,72714.74,0.0,-0.99967,0.0,0.04441]
[1780308677774,41.2,72716.95,0.0,-0.99966,0.0,0.04464]
[1780308681803,41.2,72723.45,0.0,-0.99966,0.0,0.04531]
[1780308684827,41.2,72728.04,0.0,-0.99965,0.0,0.04578]
[1780308687845,41.2,72736.27,0.0,-0.99965,0.0,0.04665]
[1780308689860,41.2,72741.56,0.0,-0.99964,0.0,0.04722]
[1780308694894,41.2,72743.48,0.0,-0.99964,0.0,0.0472]
[1780308699929,41.2,72743.53,0.0,-0.99964,0.0,0.0472]
[1780308704964,41.2,72742.94,0.0,-0.99964,0.0,0.04714]
[1780308709999,41.2,72742.93,0.0,-0.99964,0.0,0.04714]
[1780308715034,41.2,72740.47,0.0,-0.99965,0.0,0.04687]
[1780308716041,41.2,72732.67,0.0,-0.99965,0.0,0.04605]
[1780308721077,41.2,72731.39,0.0,-0.99965,0.0,0.04591]
[1780308724098,41.2,72721.03,0.0,-0.99966,0.0,0.04484]
[1780308729132,41.2,72718.36,0.0,-0.99966,0.0,0.04457]
[1780308734167,41.2,72718.15,0.0,-0.99966,0.0,0.04454]
[1780308739203,41.2,72717.43,0.0,-0.99966,0.0,0.04447]
[1780308744238,41.2,72716.73,0.0,-0.99967,0.0,0.0444]
[1780308749273,41.2,72713.12,0.0,-0.99967,0.0,0.04403]
[1780308754308,41.2,72713.15,0.0,-0.99967,0.0,0.04382]
[1780308759344,41.2,72711.74,0.0,-0.99967,0.0,0.04368]
[1780308764380,41.2,72711.08,0.0,-0.99967,0.0,0.04362]
[1780308768409,41.2,72704.9,0.0,-0.99968,0.0,0.043]
[1780308773445,41.2,72705.47,0.0,-0.99968,0.0,0.04306]
[1780308778478,41.2,72705.79,0.0,-0.99968,0.0,0.04309]
[1780308781498,41.2,72697.97,0.0,-0.99968,0.0,0.04232]
[1780308782507,41.2,72693.49,0.0,-0.99969,0.0,0.04189]
[1780308783513,41.2,72694.79,0.0,-0.99968,0.0,0.04201]
[1780308788556,41.2,72697.73,0.0,-0.99968,0.0,0.0423]
[1780308793594,41.2,72701.21,0.0,-0.99968,0.0,0.04264]
[1780308798626,41.2,72704.9,0.0,-0.99968,0.0,0.043]
[1780308803664,41.2,72703.1,0.0,-0.99968,0.0,0.04282]
[1780308808698,41.2,72704.76,0.0,-0.99968,0.0,0.04299]
[1780308813733,41.2,72704.58,0.0,-0.99968,0.0,0.04276]
[1780308820782,41.2,72704.62,0.0,-0.99968,0.0,0.04277]
[1780308825818,41.2,72692.11,0.0,-0.99969,0.0,0.04155]
[1780308826824,41.2,72692.1,0.0,-0.99969,0.0,0.04155]
[1780308830851,41.2,72686.66,0.0,-0.99969,0.0,0.04103]
[1780308835886,41.2,72685.5,0.0,-0.99969,0.0,0.04092]
[1780308840922,41.2,72688.95,0.0,-0.99969,0.0,0.04125]
[1780308845960,41.2,72690.35,0.0,-0.99969,0.0,0.04138]
[1780308848978,41.2,72692.96,0.0,-0.99969,0.0,0.04163]
[1780308854016,41.2,72692.09,0.0,-0.99969,0.0,0.04155]
[1780308859047,41.2,72688.36,0.0,-0.99969,0.0,0.04119]
[1780308864084,41.2,72687.5,0.0,-0.99969,0.0,0.04111]
[1780308869118,41.2,72689.59,0.0,-0.99969,0.0,0.04131]
[1780308874153,41.2,72691.25,0.0,-0.99969,0.0,0.04127]
[1780308879190,41.2,72694.91,0.0,-0.99969,0.0,0.04162]
[1780308884223,41.2,72695.97,0.0,-0.99969,0.0,0.04172]
[1780308889258,41.2,72698.49,0.0,-0.99968,0.0,0.04196]
[1780308893287,41.2,72693.02,0.0,-0.99969,0.0,0.04144]
[1780308898321,41.2,72692.94,0.0,-0.99969,0.0,0.04143]
[1780308904364,41.2,72688.25,0.0,-0.99969,0.0,0.04098]
[1780308910405,41.2,72684.97,0.0,-0.9997,0.0,0.04067]
[1780308915440,41.2,72683.12,0.0,-0.9997,0.0,0.0405]
[1780308920476,41.2,72679.88,0.0,-0.9997,0.0,0.0402]
[1780308925510,41.2,72679.97,0.0,-0.9997,0.0,0.04021]
[1780308930545,41.2,72679.42,0.0,-0.9997,0.0,0.04015]
[1780308932560,41.2,72672.55,0.0,-0.99971,0.0,0.03933]
[1780308940620,41.2,72671.59,0.0,-0.99971,0.0,0.03924]
[1780308945655,41.2,72670.4,0.0,-0.99971,0.0,0.03913]
[1780308950689,41.2,72672.15,0.0,-0.99971,0.0,0.03929]
[1780308955723,41.2,72671.67,0.0,-0.99971,0.0,0.03925]
[1780308960759,41.2,72668.83,0.0,-0.99971,0.0,0.03899]
[1780308966802,41.2,72667.91,0.0,-0.99971,0.0,0.03891]
[1780308971845,41.2,72668.38,0.0,-0.99971,0.0,0.03895]
[1780308976881,41.2,72671.86,0.0,-0.99971,0.0,0.03926]
[1780308980909,41.2,72677.8,0.0,-0.9997,0.0,0.03981]
[1780308982922,41.2,72682.26,0.0,-0.9997,0.0,0.04022]
[1780308987958,41.2,72678.79,0.0,-0.9997,0.0,0.0399]
[1780308990979,41.2,72677.23,0.0,-0.9997,0.0,0.03976]
[1780308995013,41.2,72685.47,0.0,-0.9997,0.0,0.04032]
[1780308996019,41.2,72685.4,0.0,-0.9997,0.0,0.04032]
[1780309001050,41.2,72690.31,0.0,-0.99969,0.0,0.04078]
[1780309006086,41.2,72692.51,0.0,-0.99969,0.0,0.04098]
[1780309011121,41.2,72695.02,0.0,-0.99969,0.0,0.04122]
[1780309014144,41.2,72685.38,0.0,-0.9997,0.0,0.04031]
[1780309015151,41.2,72686.23,0.0,-0.9997,0.0,0.04039]
[1780309016160,41.2,72693.27,0.0,-0.99969,0.0,0.04106]
[1780309017163,41.2,72695.94,0.0,-0.99969,0.0,0.04131]
[1780309022198,41.2,72698.6,0.0,-0.99969,0.0,0.04156]
[1780309027234,41.2,72700.63,0.0,-0.99969,0.0,0.04176]
[1780309032269,41.2,72701.79,0.0,-0.99969,0.0,0.04187]
[1780309037304,41.2,72700.68,0.0,-0.99969,0.0,0.04176]
[1780309042339,41.2,72699.6,0.0,-0.99969,0.0,0.04166]
[1780309047373,41.2,72698.43,0.0,-0.99969,0.0,0.04155]
[1780309051402,41.2,72692.86,0.0,-0.99969,0.0,0.04082]
[1780309052409,41.2,72686.93,0.0,-0.9997,0.0,0.04026]
[1780309053416,41.2,72681.93,0.0,-0.9997,0.0,0.0398]
[1780309058451,41.2,72679.01,0.0,-0.9997,0.0,0.03953]
[1780309063485,41.2,72679.13,0.0,-0.9997,0.0,0.03954]
[1780309065514,41.2,72648.03,0.0,-0.99973,0.0,0.03678]
[1780309066518,41.2,72633.95,0.0,-0.99974,0.0,0.03559]
[1780309071553,41.2,72634.64,0.0,-0.99973,0.0,0.03565]
[1780309076589,41.2,72637.22,0.0,-0.99973,0.0,0.03586]
[1780309081623,41.2,72636.95,0.0,-0.99973,0.0,0.03584]
[1780309087665,41.2,72638.11,0.0,-0.99973,0.0,0.03594]
[1780309092703,41.2,72638.63,0.0,-0.99973,0.0,0.03598]
[1780309093708,41.2,72643.88,0.0,-0.99973,0.0,0.03642]
[1780309094715,41.2,72644.39,0.0,-0.99973,0.0,0.03647]
[1780309099751,41.2,72645.56,0.0,-0.99973,0.0,0.03657]
[1780309100757,41.2,72656.11,0.0,-0.99972,0.0,0.03748]
[1780309101763,41.2,72657.2,0.0,-0.99972,0.0,0.03757]
[1780309107805,41.2,72660.15,0.0,-0.99972,0.0,0.03783]
[1780309112840,41.2,72656.26,0.0,-0.99972,0.0,0.03731]
[1780309117876,41.2,72655.25,0.0,-0.99972,0.0,0.03722]
[1780309122912,41.2,72649.5,0.0,-0.99973,0.0,0.03672]
[1780309127946,41.2,72652.0,0.0,-0.99972,0.0,0.03694]
[1780309132987,41.2,72653.67,0.0,-0.99972,0.0,0.03708]
[1780309139027,41.2,72657.85,0.0,-0.99972,0.0,0.03744]
[1780309144061,41.2,72663.05,0.0,-0.99972,0.0,0.0379]
[1780309150108,41.2,72661.66,0.0,-0.99972,0.0,0.03778]
[1780309155143,41.2,72658.31,0.0,-0.99972,0.0,0.03748]
[1780309160180,41.2,72656.67,0.0,-0.99972,0.0,0.03734]
[1780309165214,41.2,72655.59,0.0,-0.99972,0.0,0.03725]
[1780309169242,41.2,72649.06,0.0,-0.99973,0.0,0.03668]
[1780309170248,41.2,72647.3,0.0,-0.99973,0.0,0.03653]
[1780309176290,41.2,72649.11,0.0,-0.99973,0.0,0.03651]
[1780309181331,41.2,72648.91,0.0,-0.99973,0.0,0.03649]
[1780309183341,41.2,72642.73,0.0,-0.99973,0.0,0.03596]
[1780309184347,41.2,72641.42,0.0,-0.99973,0.0,0.03585]
[1780309189382,41.2,72640.39,0.0,-0.99973,0.0,0.03577]
[1780309194417,41.2,72642.97,0.0,-0.99973,0.0,0.03598]
[1780309199452,41.2,72639.41,0.0,-0.99973,0.0,0.03569]
[1780309204485,41.2,72642.12,0.0,-0.99973,0.0,0.03591]
[1780309208515,41.2,72653.07,0.0,-0.99973,0.0,0.03684]
[1780309213551,41.2,72653.88,0.0,-0.99972,0.0,0.03691]
[1780309218586,41.2,72659.37,0.0,-0.99972,0.0,0.03739]
[1780309224628,41.2,72661.48,0.0,-0.99972,0.0,0.03757]
[1780309226643,41.2,72670.59,0.0,-0.99971,0.0,0.03838]
[1780309231676,41.2,72669.74,0.0,-0.99971,0.0,0.03811]
[1780309236712,41.2,72670.95,0.0,-0.99971,0.0,0.03822]
[1780309242758,41.2,72668.65,0.0,-0.99972,0.0,0.03802]
[1780309247793,41.2,72663.53,0.0,-0.99972,0.0,0.03757]
[1780309248801,41.2,72653.31,0.0,-0.99973,0.0,0.03668]
[1780309253837,41.2,72650.16,0.0,-0.99973,0.0,0.03641]
[1780309258871,41.2,72653.85,0.0,-0.99973,0.0,0.03673]
[1780309262914,41.2,72677.21,0.0,-0.99971,0.0,0.03878]
[1780309263919,41.2,72691.09,0.0,-0.9997,0.0,0.04005]
[1780309264926,41.2,72702.59,0.0,-0.99969,0.0,0.04113]
[1780309265935,41.2,72703.46,0.0,-0.99969,0.0,0.04122]
[1780309267946,41.2,72696.33,0.0,-0.9997,0.0,0.04054]
[1780309268959,41.2,72689.99,0.0,-0.9997,0.0,0.03995]
[1780309269961,41.2,72682.81,0.0,-0.99971,0.0,0.03929]
[1780309270968,41.2,72675.04,0.0,-0.99971,0.0,0.03859]
[1780309271976,41.2,72672.7,0.0,-0.99971,0.0,0.03838]
[1780309274998,41.2,72665.65,0.0,-0.99972,0.0,0.03775]
[1780309277011,41.2,72662.52,0.0,-0.99972,0.0,0.03748]
[1780309281044,41.2,72670.98,0.0,-0.99971,0.0,0.03822]
[1780309282050,41.2,72670.67,0.0,-0.99971,0.0,0.0382]
[1780309287085,41.2,72670.72,0.0,-0.99971,0.0,0.0382]
[1780309291122,41.2,72665.47,0.0,-0.99972,0.0,0.03755]
[1780309295155,41.2,72647.65,0.0,-0.99973,0.0,0.03602]
[1780309296161,41.2,72635.87,0.0,-0.99974,0.0,0.03504]
[1780309297167,41.2,72636.07,0.0,-0.99974,0.0,0.03505]
[1780309300189,41.2,72642.06,0.0,-0.99974,0.0,0.03555]
[1780309302204,41.2,72644.8,0.0,-0.99973,0.0,0.03578]
[1780309307237,41.2,72645.29,0.0,-0.99973,0.0,0.03582]
[1780309314287,41.2,72646.3,0.0,-0.99973,0.0,0.0359]
[1780309319322,41.2,72645.86,0.0,-0.99973,0.0,0.03587]
[1780309321335,41.2,72637.96,0.0,-0.99974,0.0,0.03521]
[1780309322342,41.2,72635.15,0.0,-0.99974,0.0,0.03498]
[1780309327377,41.2,72633.98,0.0,-0.99974,0.0,0.03488]
[1780309331405,41.2,72621.72,0.0,-0.99975,0.0,0.03389]
[1780309332412,41.2,72617.0,0.0,-0.99975,0.0,0.03352]
[1780309337450,41.2,72621.75,0.0,-0.99975,0.0,0.03389]
[1780309338455,41.2,72623.79,0.0,-0.99975,0.0,0.03406]
[1780309343490,41.2,72618.6,0.0,-0.99975,0.0,0.03364]
[1780309345503,41.2,72617.69,0.0,-0.99975,0.0,0.03357]
[1780309350539,41.2,72618.04,0.0,-0.99975,0.0,0.0336]
[1780309355574,41.2,72619.73,0.0,-0.99975,0.0,0.03356]
[1780309360608,41.2,72623.62,0.0,-0.99975,0.0,0.03387]
[1780309365643,41.2,72621.74,0.0,-0.99975,0.0,0.03372]
[1780309370678,41.2,72619.55,0.0,-0.99975,0.0,0.03355]
[1780309375713,41.2,72619.03,0.0,-0.99975,0.0,0.03351]
[1780309380750,41.2,72616.53,0.0,-0.99975,0.0,0.03331]
[1780309384776,41.2,72611.98,0.0,-0.99976,0.0,0.03295]
[1780309389811,41.2,72611.16,0.0,-0.99976,0.0,0.03289]
[1780309391828,41.2,72605.88,0.0,-0.99976,0.0,0.03248]
[1780309396864,41.2,72606.34,0.0,-0.99976,0.0,0.03252]
[1780309402905,41.2,72606.09,0.0,-0.99976,0.0,0.0325]
[1780309407940,41.2,72605.63,0.0,-0.99976,0.0,0.03246]
[1780309410960,41.2,72600.39,0.0,-0.99976,0.0,0.03206]
[1780309415995,41.2,72602.67,0.0,-0.99976,0.0,0.03207]
[1780309424055,41.2,72603.24,0.0,-0.99976,0.0,0.03212]
[1780309429103,41.2,72600.31,0.0,-0.99976,0.0,0.03189]
[1780309431112,41.2,72574.49,0.0,-0.99978,0.0,0.03]
[1780309432120,41.2,72569.24,0.0,-0.99978,0.0,0.02962]
[1780309433126,41.2,72569.67,0.0,-0.99978,0.0,0.02966]
[1780309438162,41.2,72571.93,0.0,-0.99978,0.0,0.02982]
[1780309443198,41.2,72581.9,0.0,-0.99977,0.0,0.03053]
[1780309444204,41.2,72581.13,0.0,-0.99978,0.0,0.03047]
[1780309446219,41.2,72574.86,0.0,-0.99978,0.0,0.03002]
[1780309448236,41.2,72571.13,0.0,-0.99978,0.0,0.02976]
[1780309453278,41.2,72579.47,0.0,-0.99978,0.0,0.03035]
[1780309454282,41.2,72581.07,0.0,-0.99978,0.0,0.03047]
[1780309459313,41.2,72582.94,0.0,-0.99977,0.0,0.03061]
[1780309464349,41.2,72580.79,0.0,-0.99978,0.0,0.03045]
[1780309470391,41.2,72585.03,0.0,-0.99977,0.0,0.03076]
[1780309475426,41.2,72591.34,0.0,-0.99977,0.0,0.03106]
[1780309476433,41.2,72593.0,0.0,-0.99977,0.0,0.03118]
[1780309481466,41.2,72594.45,0.0,-0.99977,0.0,0.03129]
[1780309486501,41.2,72595.35,0.0,-0.99977,0.0,0.03136]
[1780309489522,41.2,72606.85,0.0,-0.99976,0.0,0.03223]
[1780309490533,41.2,72607.34,0.0,-0.99976,0.0,0.03226]
[1780309492546,41.2,72594.6,0.0,-0.99977,0.0,0.0313]
[1780309493556,41.2,72594.41,0.0,-0.99977,0.0,0.03129]
[1780309498591,41.2,72595.53,0.0,-0.99977,0.0,0.03137]
[1780309503626,41.2,72595.54,0.0,-0.99977,0.0,0.03137]
[1780309508660,41.2,72594.11,0.0,-0.99977,0.0,0.03127]
[1780309513705,41.2,72593.97,0.0,-0.99977,0.0,0.03126]
[1780309518730,41.2,72597.09,0.0,-0.99977,0.0,0.03149]
[1780309523766,41.2,72599.0,0.0,-0.99977,0.0,0.03163]
[1780309527794,41.2,72606.55,0.0,-0.99976,0.0,0.0322]
[1780309531821,41.2,72611.82,0.0,-0.99976,0.0,0.03244]
[1780309534842,41.2,72617.68,0.0,-0.99976,0.0,0.03289]
[1780309536865,41.2,72623.59,0.0,-0.99975,0.0,0.03335]
[1780309541893,41.2,72623.43,0.0,-0.99975,0.0,0.03334]
[1780309546929,41.2,72620.36,0.0,-0.99975,0.0,0.0331]
[1780309549950,41.2,72610.69,0.0,-0.99976,0.0,0.03235]
[1780309554992,41.2,72599.05,0.0,-0.99977,0.0,0.03147]
[1780309555993,41.2,72580.9,0.0,-0.99978,0.0,0.03014]
[1780309561030,41.2,72578.4,0.0,-0.99978,0.0,0.02997]
[1780309566065,41.2,72573.3,0.0,-0.99978,0.0,0.0296]
[1780309571099,41.2,72574.54,0.0,-0.99978,0.0,0.02969]
[1780309576136,41.2,72576.41,0.0,-0.99978,0.0,0.02982]
[1780309581169,41.2,72581.06,0.0,-0.99978,0.0,0.03016]
[1780309585197,41.2,72586.38,0.0,-0.99977,0.0,0.03054]
[1780309586205,41.2,72577.74,0.0,-0.99978,0.0,0.02992]
[1780309587212,41.2,72572.61,0.0,-0.99978,0.0,0.02956]
[1780309590238,41.2,72578.0,0.0,-0.99978,0.0,0.02994]
[1780309595267,41.2,72578.71,0.0,-0.99978,0.0,0.02983]
[1780309598290,41.2,72591.94,0.0,-0.99977,0.0,0.03079]
[1780309599297,41.2,72591.83,0.0,-0.99977,0.0,0.03078]
[1780309604331,41.2,72586.02,0.0,-0.99978,0.0,0.03036]
[1780309609368,41.2,72584.42,0.0,-0.99978,0.0,0.03024]
[1780309614401,41.2,72585.89,0.0,-0.99978,0.0,0.03035]
[1780309619437,41.2,72590.47,0.0,-0.99977,0.0,0.03068]
[1780309620444,41.2,72572.44,0.0,-0.99978,0.0,0.02939]
[1780309621458,41.2,72573.84,0.0,-0.99978,0.0,0.02949]
[1780309626485,41.2,72571.64,0.0,-0.99978,0.0,0.02933]
[1780309631521,41.2,72571.71,0.0,-0.99978,0.0,0.02934]
[1780309636555,41.2,72574.46,0.0,-0.99978,0.0,0.02953]
[1780309641591,41.2,72574.65,0.0,-0.99978,0.0,0.02955]
[1780309646626,41.2,72574.78,0.0,-0.99978,0.0,0.02955]
[1780309647633,41.2,72582.44,0.0,-0.99978,0.0,0.0301]
[1780309648640,41.2,72582.29,0.0,-0.99978,0.0,0.03009]
[1780309653675,41.2,72583.33,0.0,-0.99978,0.0,0.03001]
[1780309658709,41.2,72584.35,0.0,-0.99978,0.0,0.03008]
[1780309663747,41.2,72589.88,0.0,-0.99977,0.0,0.03048]
[1780309664753,41.2,72596.22,0.0,-0.99977,0.0,0.03094]
[1780309665758,41.2,72595.39,0.0,-0.99977,0.0,0.03088]
[1780309670793,41.2,72597.09,0.0,-0.99977,0.0,0.03101]
[1780309675828,41.2,72593.69,0.0,-0.99977,0.0,0.03076]
[1780309680863,41.2,72589.9,0.0,-0.99977,0.0,0.03048]
[1780309685899,41.2,72591.51,0.0,-0.99977,0.0,0.0306]
[1780309690934,41.2,72592.69,0.0,-0.99977,0.0,0.03068]
[1780309695968,41.2,72592.13,0.0,-0.99977,0.0,0.03064]
[1780309701003,41.2,72590.91,0.0,-0.99977,0.0,0.03055]
[1780309706038,41.2,72590.81,0.0,-0.99977,0.0,0.03055]
[1780309711075,41.2,72590.66,0.0,-0.99978,0.0,0.03038]
[1780309713088,41.2,72585.01,0.0,-0.99978,0.0,0.02997]
[1780309718123,41.2,72584.25,0.0,-0.99978,0.0,0.02992]
[1780309723158,41.2,72583.73,0.0,-0.99978,0.0,0.02988]
[1780309728193,41.2,72584.14,0.0,-0.99978,0.0,0.02991]
[1780309733229,41.2,72584.13,0.0,-0.99978,0.0,0.02991]
[1780309739272,41.2,72584.58,0.0,-0.99978,0.0,0.02994]
[1780309744308,41.2,72585.37,0.0,-0.99978,0.0,0.03]
[1780309750354,41.2,72585.3,0.0,-0.99978,0.0,0.02999]
[1780309755383,41.2,72585.42,0.0,-0.99978,0.0,0.03]
[1780309760419,41.2,72585.24,0.0,-0.99978,0.0,0.02999]
[1780309765454,41.2,72586.03,0.0,-0.99978,0.0,0.03004]
[1780309769481,41.2,72591.11,0.0,-0.99978,0.0,0.03041]
[1780309770472,41.2,72593.2,0.0,-0.99977,0.0,0.03056]
[1780309776532,41.2,72591.75,0.0,-0.99978,0.0,0.0303]
[1780309781566,41.2,72590.61,0.0,-0.99978,0.0,0.03022]
[1780309784587,41.2,72597.25,0.0,-0.99977,0.0,0.0307]
[1780309785595,41.2,72596.91,0.0,-0.99977,0.0,0.03067]
[1780309790633,41.2,72602.69,0.0,-0.99977,0.0,0.0311]
[1780309795667,41.2,72604.99,0.0,-0.99977,0.0,0.03127]
[1780309800706,41.2,72608.98,0.0,-0.99977,0.0,0.03157]
[1780309805737,41.2,72609.59,0.0,-0.99977,0.0,0.03161]
[1780309808758,41.2,72613.37,0.0,-0.99976,0.0,0.0319]
[1780309810775,41.2,72619.75,0.0,-0.99976,0.0,0.03238]
[1780309811781,41.2,72629.57,0.0,-0.99975,0.0,0.03314]
[1780309812789,41.2,72630.7,0.0,-0.99975,0.0,0.03323]
[1780309813796,41.2,72638.8,0.0,-0.99975,0.0,0.03387]
[1780309814803,41.2,72641.58,0.0,-0.99975,0.0,0.0341]
[1780309816818,41.2,72646.75,0.0,-0.99974,0.0,0.03452]
[1780309818833,41.2,72641.07,0.0,-0.99975,0.0,0.03406]
[1780309819840,41.2,72640.7,0.0,-0.99975,0.0,0.03403]
[1780309822860,41.2,72649.25,0.0,-0.99974,0.0,0.03472]
[1780309824875,41.2,72650.0,0.0,-0.99974,0.0,0.03478]
[1780309827895,41.2,72660.46,0.0,-0.99973,0.0,0.03565]
[1780309828900,41.2,72660.8,0.0,-0.99973,0.0,0.03568]
[1780309833936,41.2,72659.21,0.0,-0.99974,0.0,0.03536]
[1780309838972,41.2,72659.95,0.0,-0.99974,0.0,0.03542]
[1780309844010,41.2,72661.75,0.0,-0.99973,0.0,0.03557]
[1780309849050,41.2,72662.21,0.0,-0.99973,0.0,0.03561]
[1780309854092,41.2,72665.65,0.0,-0.99973,0.0,0.0359]
[1780309859119,41.2,72660.7,0.0,-0.99973,0.0,0.03549]
[1780309864154,41.2,72663.22,0.0,-0.99973,0.0,0.0357]
[1780309865161,41.2,72671.98,0.0,-0.99973,0.0,0.03644]
[1780309870204,41.2,72669.65,0.0,-0.99973,0.0,0.03624]
[1780309871216,41.2,72678.33,0.0,-0.99972,0.0,0.03699]
[1780309876239,41.2,72683.9,0.0,-0.99972,0.0,0.03747]
[1780309881275,41.2,72687.83,0.0,-0.99972,0.0,0.03782]
[1780309885303,41.2,72677.7,0.0,-0.99972,0.0,0.03693]
[1780309887317,41.2,72671.47,0.0,-0.99973,0.0,0.0364]
[1780309888325,41.2,72664.83,0.0,-0.99973,0.0,0.03583]
[1780309891345,41.2,72658.63,0.0,-0.99974,0.0,0.03514]
[1780309896381,41.2,72658.62,0.0,-0.99974,0.0,0.03513]
[1780309900409,41.2,72645.67,0.0,-0.99975,0.0,0.03408]
[1780309901415,41.2,72638.49,0.0,-0.99975,0.0,0.03351]
[1780309903430,41.2,72633.66,0.0,-0.99975,0.0,0.03313]
[1780309908465,41.2,72633.12,0.0,-0.99975,0.0,0.03308]
[1780309913498,41.2,72635.32,0.0,-0.99975,0.0,0.03326]
[1780309918536,41.2,72636.42,0.0,-0.99975,0.0,0.03334]
[1780309923571,41.2,72632.83,0.0,-0.99975,0.0,0.03306]
[1780309928606,41.2,72633.15,0.0,-0.99975,0.0,0.03309]
[1780309933644,41.2,72632.98,0.0,-0.99975,0.0,0.03307]
[1780309937669,41.2,72611.29,0.0,-0.99977,0.0,0.03141]
[1780309938676,41.2,72609.69,0.0,-0.99977,0.0,0.03129]
[1780309943711,41.2,72612.91,0.0,-0.99977,0.0,0.03153]
[1780309948754,41.2,72608.85,0.0,-0.99977,0.0,0.03123]
[1780309950781,41.2,72583.0,0.0,-0.99978,0.0,0.02937]
[1780309951810,41.2,72565.05,0.0,-0.99979,0.0,0.02798]
[1780309952793,41.2,72565.05,0.0,-0.99979,0.0,0.02798]
[1780309955820,41.2,72570.43,0.0,-0.99979,0.0,0.02835]
[1780309956822,41.2,72569.98,0.0,-0.99979,0.0,0.02832]
[1780309961857,41.2,72570.68,0.0,-0.99979,0.0,0.02836]
[1780309966891,41.2,72571.56,0.0,-0.99979,0.0,0.02842]
[1780309971927,41.2,72566.85,0.0,-0.99979,0.0,0.0281]
[1780309973940,41.2,72561.54,0.0,-0.9998,0.0,0.02775]
[1780309978975,41.2,72560.12,0.0,-0.9998,0.0,0.02765]
[1780309984019,41.2,72559.72,0.0,-0.9998,0.0,0.02763]
[1780309989054,41.2,72561.47,0.0,-0.9998,0.0,0.02774]
[1780309994089,41.2,72558.39,0.0,-0.9998,0.0,0.02754]
[1780309999124,41.2,72559.68,0.0,-0.9998,0.0,0.02762]
[1780310004159,41.2,72560.46,0.0,-0.9998,0.0,0.02768]
[1780310007181,41.2,72552.95,0.0,-0.9998,0.0,0.02718]
[1780310012243,41.2,72552.16,0.0,-0.9998,0.0,0.02699]
[1780310017250,41.2,72554.01,0.0,-0.9998,0.0,0.02711]
[1780310022312,41.2,72554.01,0.0,-0.9998,0.0,0.02711]
[1780310027323,41.2,72551.78,0.0,-0.9998,0.0,0.02696]
[1780310032358,41.2,72550.7,0.0,-0.9998,0.0,0.02689]
[1780310036386,41.2,72544.99,0.0,-0.99981,0.0,0.02652]
[1780310041423,41.2,72545.23,0.0,-0.99981,0.0,0.02654]
[1780310046459,41.2,72542.68,0.0,-0.99981,0.0,0.02638]
[1780310051492,41.2,72542.33,0.0,-0.99981,0.0,0.02635]
[1780310056527,41.2,72547.27,0.0,-0.9998,0.0,0.02667]
[1780310061563,41.2,72549.28,0.0,-0.9998,0.0,0.0268]
[1780310066598,41.2,72545.16,0.0,-0.99981,0.0,0.02653]
[1780310071632,41.2,72540.88,0.0,-0.99981,0.0,0.02612]
[1780310076670,41.2,72539.55,0.0,-0.99981,0.0,0.02604]
[1780310078681,41.2,72529.55,0.0,-0.99981,0.0,0.02541]
[1780310083717,41.2,72527.21,0.0,-0.99981,0.0,0.02527]
[1780310088752,41.2,72526.7,0.0,-0.99982,0.0,0.02524]
[1780310093787,41.2,72527.02,0.0,-0.99982,0.0,0.02526]
[1780310098824,41.2,72529.43,0.0,-0.99981,0.0,0.02541]
[1780310099830,41.2,72537.26,0.0,-0.99981,0.0,0.02589]
[1780310100840,41.2,72539.78,0.0,-0.99981,0.0,0.02605]
[1780310102873,41.2,72545.6,0.0,-0.99981,0.0,0.02642]
[1780310103887,41.2,72546.19,0.0,-0.99981,0.0,0.02646]
[1780310105887,41.2,72553.48,0.0,-0.9998,0.0,0.02693]
[1780310108908,41.2,72562.31,0.0,-0.9998,0.0,0.02751]
[1780310109914,41.2,72562.93,0.0,-0.9998,0.0,0.02755]
[1780310114949,41.2,72566.45,0.0,-0.9998,0.0,0.02778]
[1780310120992,41.2,72566.19,0.0,-0.9998,0.0,0.02776]
[1780310126030,41.2,72565.9,0.0,-0.9998,0.0,0.02775]
[1780310131062,41.2,72566.74,0.0,-0.9998,0.0,0.02765]
[1780310136097,41.2,72566.77,0.0,-0.9998,0.0,0.02766]
[1780310141138,41.2,72567.17,0.0,-0.9998,0.0,0.02768]
[1780310145161,41.2,72561.44,0.0,-0.9998,0.0,0.0273]
[1780310150195,41.2,72567.71,0.0,-0.9998,0.0,0.02772]
[1780310155231,41.2,72568.96,0.0,-0.9998,0.0,0.0278]
[1780310157246,41.2,72562.59,0.0,-0.9998,0.0,0.02738]
[1780310162279,41.2,72561.06,0.0,-0.9998,0.0,0.02728]
[1780310165302,41.2,72551.55,0.0,-0.9998,0.0,0.02666]
[1780310167316,41.2,72543.18,0.0,-0.99981,0.0,0.02613]
[1780310172351,41.2,72542.37,0.0,-0.99981,0.0,0.02608]
[1780310177386,41.2,72541.54,0.0,-0.99981,0.0,0.02602]
[1780310182420,41.2,72537.53,0.0,-0.99981,0.0,0.02577]
[1780310187456,41.2,72538.5,0.0,-0.99981,0.0,0.02583]
[1780310192491,41.2,72538.24,0.0,-0.99981,0.0,0.02568]
[1780310198533,41.2,72536.56,0.0,-0.99981,0.0,0.02558]
[1780310203617,41.2,72536.43,0.0,-0.99981,0.0,0.02557]
[1780310209614,41.2,72537.35,0.0,-0.99981,0.0,0.02562]
[1780310210621,41.2,72544.75,0.0,-0.99981,0.0,0.02609]
[1780310215657,41.2,72546.0,0.0,-0.99981,0.0,0.02617]
[1780310220692,41.2,72547.97,0.0,-0.99981,0.0,0.02629]
[1780310225725,41.2,72547.51,0.0,-0.99981,0.0,0.02626]
[1780310230761,41.2,72550.12,0.0,-0.99981,0.0,0.02643]
[1780310235797,41.2,72544.28,0.0,-0.99981,0.0,0.02606]
[1780310240831,41.2,72539.27,0.0,-0.99981,0.0,0.02574]
[1780310245866,41.2,72532.59,0.0,-0.99981,0.0,0.02533]
[1780310250901,41.2,72529.63,0.0,-0.99982,0.0,0.02515]
[1780310255936,41.2,72527.86,0.0,-0.99982,0.0,0.02491]
[1780310260973,41.2,72525.11,0.0,-0.99982,0.0,0.02474]
[1780310266009,41.2,72525.62,0.0,-0.99982,0.0,0.02477]
[1780310271044,41.2,72527.27,0.0,-0.99982,0.0,0.02487]
[1780310276079,41.2,72527.18,0.0,-0.99982,0.0,0.02487]
[1780310281115,41.2,72525.5,0.0,-0.99982,0.0,0.02476]
[1780310286150,41.2,72526.44,0.0,-0.99982,0.0,0.02482]
[1780310291190,41.2,72526.64,0.0,-0.99982,0.0,0.02483]
[1780310296225,41.2,72526.58,0.0,-0.99982,0.0,0.02483]
[1780310301259,41.2,72523.44,0.0,-0.99982,0.0,0.02464]
[1780310306295,41.2,72524.69,0.0,-0.99982,0.0,0.02472]
[1780310310326,41.2,72504.21,0.0,-0.99983,0.0,0.02351]
[1780310311333,41.2,72500.22,0.0,-0.99983,0.0,0.02316]
[1780310315360,41.2,72516.96,0.0,-0.99982,0.0,0.02413]
[1780310316368,41.2,72511.7,0.0,-0.99983,0.0,0.02382]
[1780310321402,41.2,72512.68,0.0,-0.99983,0.0,0.02387]
[1780310326436,41.2,72511.11,0.0,-0.99983,0.0,0.02378]
[1780310331476,41.2,72509.89,0.0,-0.99983,0.0,0.02371]
[1780310336508,41.2,72511.3,0.0,-0.99983,0.0,0.02379]
[1780310339529,41.2,72516.08,0.0,-0.99982,0.0,0.02407]
[1780310344625,41.2,72517.74,0.0,-0.99982,0.0,0.02417]
[1780310350606,41.2,72517.5,0.0,-0.99982,0.0,0.02416]
[1780310355642,41.2,72516.64,0.0,-0.99982,0.0,0.02411]
[1780310360677,41.2,72517.77,0.0,-0.99982,0.0,0.02417]
[1780310365712,41.2,72521.71,0.0,-0.99982,0.0,0.02441]
[1780310366720,41.2,72531.32,0.0,-0.99982,0.0,0.02498]
[1780310368734,41.2,72536.49,0.0,-0.99981,0.0,0.0253]
[1780310370748,41.2,72544.54,0.0,-0.99981,0.0,0.0258]
[1780310375783,41.2,72547.33,0.0,-0.99981,0.0,0.02583]
[1780310380817,41.2,72546.69,0.0,-0.99981,0.0,0.02579]
[1780310383838,41.2,72540.68,0.0,-0.99981,0.0,0.02542]
[1780310388873,41.2,72544.45,0.0,-0.99981,0.0,0.02565]
[1780310393910,41.2,72546.36,0.0,-0.99981,0.0,0.02577]
[1780310398944,41.2,72547.6,0.0,-0.99981,0.0,0.02585]
[1780310403979,41.2,72553.64,0.0,-0.99981,0.0,0.02623]
[1780310407000,41.2,72563.27,0.0,-0.9998,0.0,0.02685]
[1780310412042,41.2,72565.17,0.0,-0.9998,0.0,0.02697]
[1780310417083,41.2,72563.57,0.0,-0.9998,0.0,0.02687]
[1780310419093,41.2,72551.55,0.0,-0.99981,0.0,0.0261]
[1780310424128,41.2,72549.39,0.0,-0.99981,0.0,0.02596]
[1780310425193,41.2,72544.02,0.0,-0.99981,0.0,0.02563]
[1780310431176,41.2,72543.9,0.0,-0.99981,0.0,0.02548]
[1780310436210,41.2,72550.08,0.0,-0.99981,0.0,0.02587]
[1780310437218,41.2,72552.35,0.0,-0.99981,0.0,0.02601]
[1780310441245,41.2,72560.08,0.0,-0.9998,0.0,0.0265]
[1780310443261,41.2,72567.42,0.0,-0.9998,0.0,0.02698]
[1780310447287,41.2,72567.14,0.0,-0.9998,0.0,0.02696]
[1780310452322,41.2,72565.43,0.0,-0.9998,0.0,0.02685]
[1780310453336,41.2,72558.91,0.0,-0.99981,0.0,0.02643]
[1780310454349,41.2,72555.86,0.0,-0.99981,0.0,0.02623]
[1780310459385,41.2,72558.71,0.0,-0.99981,0.0,0.02641]
[1780310464417,41.2,72559.13,0.0,-0.99981,0.0,0.02644]
[1780310469458,41.2,72560.67,0.0,-0.9998,0.0,0.02654]
[1780310470462,41.2,72570.76,0.0,-0.9998,0.0,0.02719]
[1780310471466,41.2,72571.99,0.0,-0.9998,0.0,0.02727]
[1780310476505,41.2,72572.45,0.0,-0.9998,0.0,0.0273]
[1780310481551,41.2,72574.11,0.0,-0.9998,0.0,0.02741]
[1780310486588,41.2,72578.49,0.0,-0.9998,0.0,0.02771]
[1780310491623,41.2,72582.25,0.0,-0.99979,0.0,0.02781]
[1780310493637,41.2,72587.79,0.0,-0.99979,0.0,0.02818]
[1780310496658,41.2,72592.82,0.0,-0.99979,0.0,0.02853]
[1780310501693,41.2,72598.51,0.0,-0.99979,0.0,0.02892]
[1780310506729,41.2,72594.85,0.0,-0.99979,0.0,0.02867]
[1780310511762,41.2,72598.99,0.0,-0.99979,0.0,0.02895]
[1780310516798,41.2,72603.23,0.0,-0.99978,0.0,0.02925]
[1780310521833,41.2,72608.56,0.0,-0.99978,0.0,0.02962]
[1780310526870,41.2,72604.76,0.0,-0.99978,0.0,0.02936]
[1780310531902,41.2,72602.71,0.0,-0.99978,0.0,0.02921]
[1780310536937,41.2,72601.69,0.0,-0.99978,0.0,0.02914]
[1780310538952,41.2,72593.68,0.0,-0.99979,0.0,0.02859]
[1780310543989,41.2,72592.52,0.0,-0.99979,0.0,0.02851]
[1780310549022,41.2,72593.21,0.0,-0.99979,0.0,0.02855]
[1780310554056,41.2,72594.54,0.0,-0.99979,0.0,0.02849]
[1780310560099,41.2,72599.12,0.0,-0.99979,0.0,0.02881]
[1780310565135,41.2,72600.12,0.0,-0.99979,0.0,0.02888]
[1780310568156,41.2,72605.66,0.0,-0.99978,0.0,0.02927]
[1780310573190,41.2,72602.67,0.0,-0.99978,0.0,0.02906]
[1780310578224,41.2,72601.35,0.0,-0.99979,0.0,0.02896]
[1780310583259,41.2,72594.57,0.0,-0.99979,0.0,0.0285]
[1780310584267,41.2,72588.02,0.0,-0.99979,0.0,0.02805]
[1780310589302,41.2,72588.35,0.0,-0.99979,0.0,0.02807]
[1780310594336,41.2,72597.03,0.0,-0.99979,0.0,0.02866]
[1780310599371,41.2,72598.03,0.0,-0.99979,0.0,0.02873]
[1780310600381,41.2,72591.62,0.0,-0.99979,0.0,0.02829]
[1780310601386,41.2,72589.59,0.0,-0.99979,0.0,0.02816]
[1780310605414,41.2,72585.69,0.0,-0.99979,0.0,0.02789]
[1780310610450,41.2,72585.42,0.0,-0.99979,0.0,0.02787]
[1780310616555,41.2,72586.13,0.0,-0.99979,0.0,0.02777]
[1780310622533,41.2,72585.87,0.0,-0.99979,0.0,0.02776]
[1780310626561,41.2,72591.08,0.0,-0.99979,0.0,0.02811]
[1780310631596,41.2,72591.97,0.0,-0.99979,0.0,0.02817]
[1780310636695,41.2,72591.95,0.0,-0.99979,0.0,0.02817]
[1780310639656,41.2,72575.84,0.0,-0.9998,0.0,0.02709]
[1780310640673,41.2,72575.47,0.0,-0.9998,0.0,0.02707]
[1780310642679,41.2,72568.7,0.0,-0.9998,0.0,0.02663]
[1780310643685,41.2,72568.71,0.0,-0.9998,0.0,0.02663]
[1780310648721,41.2,72572.91,0.0,-0.9998,0.0,0.0269]
[1780310653756,41.2,72574.06,0.0,-0.9998,0.0,0.02698]
[1780310654762,41.2,72579.42,0.0,-0.9998,0.0,0.02733]
[1780310656839,41.2,72588.87,0.0,-0.99979,0.0,0.02796]
[1780310659798,41.2,72592.41,0.0,-0.99979,0.0,0.0282]
[1780310660804,41.2,72597.72,0.0,-0.99979,0.0,0.02856]
[1780310665840,41.2,72593.46,0.0,-0.99979,0.0,0.02827]
[1780310670878,41.2,72596.03,0.0,-0.99979,0.0,0.02845]
[1780310675909,41.2,72595.51,0.0,-0.99979,0.0,0.02826]
[1780310680945,41.2,72597.84,0.0,-0.99979,0.0,0.02842]
[1780310685979,41.2,72597.27,0.0,-0.99979,0.0,0.02838]
[1780310691014,41.2,72596.12,0.0,-0.99979,0.0,0.0283]
[1780310696050,41.2,72594.76,0.0,-0.99979,0.0,0.02821]
[1780310699073,41.2,72599.76,0.0,-0.99979,0.0,0.02855]
[1780310700079,41.2,72606.54,0.0,-0.99978,0.0,0.02902]
[1780310702093,41.2,72613.34,0.0,-0.99978,0.0,0.0295]
[1780310707203,41.2,72614.21,0.0,-0.99978,0.0,0.02956]
[1780310712162,41.2,72624.5,0.0,-0.99977,0.0,0.0303]
[1780310714176,41.2,72629.77,0.0,-0.99977,0.0,0.03068]
[1780310717273,41.2,72636.68,0.0,-0.99977,0.0,0.03119]
[1780310718204,41.2,72636.83,0.0,-0.99977,0.0,0.0312]
[1780310720220,41.2,72642.3,0.0,-0.99976,0.0,0.03161]
[1780310723240,41.2,72636.91,0.0,-0.99977,0.0,0.03121]
[1780310728276,41.2,72635.11,0.0,-0.99977,0.0,0.03108]
[1780310731299,41.2,72625.53,0.0,-0.99978,0.0,0.03021]
[1780310732304,41.2,72616.99,0.0,-0.99978,0.0,0.0296]
[1780310737340,41.2,72616.39,0.0,-0.99978,0.0,0.02956]
[1780310738346,41.2,72622.56,0.0,-0.99978,0.0,0.03]
[1780310739354,41.2,72632.03,0.0,-0.99977,0.0,0.03069]
[1780310744387,41.2,72632.66,0.0,-0.99977,0.0,0.03073]
[1780310749422,41.2,72631.79,0.0,-0.99977,0.0,0.03067]
[1780310754458,41.2,72633.57,0.0,-0.99977,0.0,0.0308]
[1780310759511,41.2,72639.79,0.0,-0.99977,0.0,0.03126]
[1780310762535,41.2,72644.83,0.0,-0.99976,0.0,0.03164]
[1780310766562,41.2,72659.0,0.0,-0.99976,0.0,0.03273]
[1780310767569,41.2,72669.62,0.0,-0.99975,0.0,0.03356]
[1780310768577,41.2,72670.25,0.0,-0.99975,0.0,0.03361]
[1780310773614,41.2,72657.77,0.0,-0.99976,0.0,0.03263]
[1780310774623,41.2,72651.98,0.0,-0.99976,0.0,0.03218]
[1780310775625,41.2,72651.58,0.0,-0.99976,0.0,0.03215]
[1780310780662,41.2,72649.99,0.0,-0.99976,0.0,0.03203]
[1780310785696,41.2,72642.22,0.0,-0.99977,0.0,0.03144]
[1780310788718,41.2,72635.63,0.0,-0.99977,0.0,0.03095]
[1780310790731,41.2,72634.33,0.0,-0.99977,0.0,0.03086]
[1780310795771,41.2,72636.71,0.0,-0.99977,0.0,0.03087]
[1780310800807,41.2,72638.92,0.0,-0.99977,0.0,0.03103]
[1780310805845,41.2,72637.34,0.0,-0.99977,0.0,0.03092]
[1780310807916,41.2,72623.62,0.0,-0.99978,0.0,0.02992]
[1780310808865,41.2,72623.34,0.0,-0.99978,0.0,0.0299]
[1780310809874,41.2,72618.98,0.0,-0.99978,0.0,0.02959]
[1780310810885,41.2,72616.69,0.0,-0.99978,0.0,0.02942]
[1780310815915,41.2,72615.13,0.0,-0.99978,0.0,0.02931]
[1780310817986,41.2,72623.44,0.0,-0.99978,0.0,0.0299]
[1780310823970,41.2,72631.21,0.0,-0.99977,0.0,0.03047]
[1780310825985,41.2,72638.62,0.0,-0.99977,0.0,0.03101]
[1780310831020,41.2,72641.17,0.0,-0.99977,0.0,0.0312]
[1780310836055,41.2,72641.42,0.0,-0.99977,0.0,0.03122]
[1780310841089,41.2,72639.64,0.0,-0.99977,0.0,0.03109]
[1780310846124,41.2,72641.55,0.0,-0.99977,0.0,0.03123]
[1780310850154,41.2,72635.59,0.0,-0.99977,0.0,0.03079]
[1780310855193,41.2,72637.82,0.0,-0.99977,0.0,0.03079]
[1780310860221,41.2,72638.95,0.0,-0.99977,0.0,0.03087]
[1780310865258,41.2,72638.62,0.0,-0.99977,0.0,0.03085]
[1780310870294,41.2,72639.1,0.0,-0.99977,0.0,0.03088]
[1780310875328,41.2,72638.06,0.0,-0.99977,0.0,0.03081]
[1780310880363,41.2,72639.83,0.0,-0.99977,0.0,0.03094]
[1780310885398,41.2,72636.71,0.0,-0.99977,0.0,0.03071]
[1780310890435,41.2,72637.1,0.0,-0.99977,0.0,0.03074]
[1780310895470,41.2,72634.39,0.0,-0.99977,0.0,0.03054]
[1780310900507,41.2,72641.89,0.0,-0.99977,0.0,0.03109]
[1780310905543,41.2,72645.9,0.0,-0.99977,0.0,0.03139]
[1780310910576,41.2,72647.02,0.0,-0.99977,0.0,0.03147]
[1780310915614,41.2,72645.78,0.0,-0.99977,0.0,0.03122]
[1780310920649,41.2,72645.65,0.0,-0.99977,0.0,0.03121]
[1780310925685,41.2,72646.91,0.0,-0.99977,0.0,0.0313]
[1780310930719,41.2,72645.83,0.0,-0.99977,0.0,0.03122]
[1780310934748,41.2,72637.97,0.0,-0.99977,0.0,0.03064]
[1780310935754,41.2,72636.8,0.0,-0.99977,0.0,0.03055]
[1780310940789,41.2,72636.33,0.0,-0.99977,0.0,0.03052]
[1780310944817,41.2,72626.6,0.0,-0.99978,0.0,0.02982]
[1780310945829,41.2,72627.18,0.0,-0.99978,0.0,0.02986]
[1780310950861,41.2,72626.62,0.0,-0.99978,0.0,0.02982]
[1780310953882,41.2,72632.88,0.0,-0.99977,0.0,0.03027]
[1780310958915,41.2,72638.8,0.0,-0.99977,0.0,0.0307]
[1780310963953,41.2,72637.6,0.0,-0.99977,0.0,0.03061]
[1780310968988,41.2,72641.51,0.0,-0.99977,0.0,0.0309]
[1780310974027,41.2,72646.31,0.0,-0.99977,0.0,0.03109]
[1780310976039,41.2,72649.81,0.0,-0.99977,0.0,0.03136]
[1780310981074,41.2,72653.85,0.0,-0.99976,0.0,0.03166]
[1780310986109,41.2,72653.3,0.0,-0.99976,0.0,0.03162]
[1780310991152,41.2,72656.96,0.0,-0.99976,0.0,0.0319]
[1780310993159,41.2,72650.21,0.0,-0.99977,0.0,0.03139]
[1780310999251,41.2,72649.46,0.0,-0.99977,0.0,0.03133]
[1780311005243,41.2,72650.48,0.0,-0.99977,0.0,0.03141]
[1780311010277,41.2,72649.25,0.0,-0.99977,0.0,0.03131]
[1780311015313,41.2,72649.22,0.0,-0.99977,0.0,0.03131]
[1780311018334,41.2,72635.93,0.0,-0.99977,0.0,0.03033]
[1780311023368,41.2,72634.36,0.0,-0.99977,0.0,0.03022]
[1780311028404,41.2,72637.96,0.0,-0.99977,0.0,0.03048]
[1780311033440,41.2,72644.4,0.0,-0.99977,0.0,0.03079]
[1780311038474,41.2,72647.52,0.0,-0.99977,0.0,0.03102]
[1780311043510,41.2,72646.08,0.0,-0.99977,0.0,0.03091]
[1780311048619,41.2,72647.92,0.0,-0.99977,0.0,0.03105]
[1780311053655,41.2,72647.97,0.0,-0.99977,0.0,0.03105]
[1780311058688,41.2,72649.46,0.0,-0.99977,0.0,0.03117]
[1780311063723,41.2,72647.11,0.0,-0.99977,0.0,0.03099]
[1780311068758,41.2,72647.38,0.0,-0.99977,0.0,0.03101]
[1780311072788,41.2,72637.26,0.0,-0.99977,0.0,0.03027]
[1780311077822,41.2,72640.5,0.0,-0.99977,0.0,0.0305]
[1780311082859,41.2,72646.72,0.0,-0.99977,0.0,0.03096]
[1780311087893,41.2,72644.03,0.0,-0.99977,0.0,0.03076]
[1780311092927,41.2,72646.23,0.0,-0.99977,0.0,0.03076]
[1780311097962,41.2,72646.57,0.0,-0.99977,0.0,0.03079]
[1780311102998,41.2,72654.49,0.0,-0.99977,0.0,0.03138]
[1780311105012,41.2,72656.03,0.0,-0.99976,0.0,0.03149]
[1780311110049,41.2,72661.63,0.0,-0.99976,0.0,0.03192]
[1780311115085,41.2,72660.26,0.0,-0.99976,0.0,0.03181]
[1780311120120,41.2,72659.91,0.0,-0.99976,0.0,0.03179]
[1780311125156,41.2,72663.92,0.0,-0.99976,0.0,0.03209]
[1780311130196,41.2,72662.53,0.0,-0.99976,0.0,0.03199]
[1780311135236,41.2,72666.96,0.0,-0.99976,0.0,0.03233]
[1780311137248,41.2,72672.08,0.0,-0.99975,0.0,0.03272]
[1780311142283,41.2,72677.82,0.0,-0.99975,0.0,0.03317]
[1780311147318,41.2,72681.42,0.0,-0.99975,0.0,0.03346]
[1780311149334,41.2,72670.49,0.0,-0.99976,0.0,0.0326]
[1780311154370,41.2,72667.54,0.0,-0.99976,0.0,0.0322]
[1780311160409,41.2,72669.37,0.0,-0.99976,0.0,0.03234]
[1780311165447,41.2,72669.46,0.0,-0.99976,0.0,0.03235]
[1780311170483,41.2,72672.36,0.0,-0.99976,0.0,0.03258]
[1780311175519,41.2,72674.04,0.0,-0.99975,0.0,0.03271]
[1780311180554,41.2,72676.15,0.0,-0.99975,0.0,0.03287]
[1780311185588,41.2,72676.03,0.0,-0.99975,0.0,0.03286]
[1780311190626,41.2,72678.93,0.0,-0.99975,0.0,0.03309]
[1780311195657,41.2,72679.48,0.0,-0.99975,0.0,0.03313]
[1780311200701,41.2,72676.9,0.0,-0.99975,0.0,0.03293]
[1780311205727,41.2,72675.9,0.0,-0.99975,0.0,0.03285]
[1780311210819,41.2,72675.01,0.0,-0.99975,0.0,0.03278]
[1780311212777,41.2,72669.19,0.0,-0.99976,0.0,0.03216]
[1780311217811,41.2,72669.38,0.0,-0.99976,0.0,0.03218]
[1780311222846,41.2,72667.46,0.0,-0.99976,0.0,0.03203]
[1780311227884,41.2,72666.33,0.0,-0.99976,0.0,0.03194]
[1780311232919,41.2,72665.01,0.0,-0.99976,0.0,0.03184]
[1780311236024,41.2,72672.74,0.0,-0.99976,0.0,0.03244]
[1780311237020,41.2,72672.71,0.0,-0.99976,0.0,0.03243]
[1780311242055,41.2,72669.54,0.0,-0.99976,0.0,0.03219]
[1780311247092,41.2,72670.6,0.0,-0.99976,0.0,0.03227]
[1780311252125,41.2,72666.99,0.0,-0.99976,0.0,0.03199]
[1780311257160,41.2,72662.95,0.0,-0.99976,0.0,0.03169]
[1780311262203,41.2,72663.73,0.0,-0.99976,0.0,0.03174]
[1780311267235,41.2,72668.25,0.0,-0.99976,0.0,0.03209]
[1780311272268,41.2,72668.68,0.0,-0.99976,0.0,0.03195]
[1780311277306,41.2,72667.49,0.0,-0.99976,0.0,0.03186]
[1780311282342,41.2,72669.27,0.0,-0.99976,0.0,0.032]
[1780311288385,41.2,72669.9,0.0,-0.99976,0.0,0.03205]
[1780311293424,41.2,72669.41,0.0,-0.99976,0.0,0.03201]
[1780311298456,41.2,72670.37,0.0,-0.99976,0.0,0.03208]
[1780311303491,41.2,72671.81,0.0,-0.99976,0.0,0.03219]
[1780311308524,41.2,72674.7,0.0,-0.99976,0.0,0.03242]
[1780311313560,41.2,72675.21,0.0,-0.99976,0.0,0.03246]
[1780311318596,41.2,72675.29,0.0,-0.99976,0.0,0.03246]
[1780311321617,41.2,72666.58,0.0,-0.99976,0.0,0.03179]
[1780311322623,41.2,72668.11,0.0,-0.99976,0.0,0.03191]
[1780311327658,41.2,72669.55,0.0,-0.99976,0.0,0.03202]
[1780311332694,41.2,72669.8,0.0,-0.99976,0.0,0.03187]
[1780311337729,41.2,72671.6,0.0,-0.99976,0.0,0.03201]
[1780311342764,41.2,72685.29,0.0,-0.99975,0.0,0.03307]
[1780311343770,41.2,72692.25,0.0,-0.99975,0.0,0.03363]
[1780311344778,41.2,72690.87,0.0,-0.99975,0.0,0.03352]
[1780311347801,41.2,72675.58,0.0,-0.99976,0.0,0.03232]
[1780311348813,41.2,72661.59,0.0,-0.99977,0.0,0.03125]
[1780311349813,41.2,72652.24,0.0,-0.99977,0.0,0.03056]
[1780311350821,41.2,72645.3,0.0,-0.99978,0.0,0.03005]
[1780311351827,41.2,72640.35,0.0,-0.99978,0.0,0.0297]
[1780311352834,41.2,72640.09,0.0,-0.99978,0.0,0.02968]
[1780311357871,41.2,72634.23,0.0,-0.99978,0.0,0.02926]
[1780311362908,41.2,72630.55,0.0,-0.99978,0.0,0.029]
[1780311366936,41.2,72635.61,0.0,-0.99978,0.0,0.02936]
[1780311371970,41.2,72635.58,0.0,-0.99978,0.0,0.02936]
[1780311377006,41.2,72636.05,0.0,-0.99978,0.0,0.02939]
[1780311382043,41.2,72636.82,0.0,-0.99978,0.0,0.02945]
[1780311384058,41.2,72643.28,0.0,-0.99978,0.0,0.02991]
[1780311389093,41.2,72643.72,0.0,-0.99978,0.0,0.02994]
[1780311394128,41.2,72643.36,0.0,-0.99978,0.0,0.02976]
[1780311399163,41.2,72641.46,0.0,-0.99978,0.0,0.02962]
[1780311404198,41.2,72639.5,0.0,-0.99978,0.0,0.02948]
[1780311409232,41.2,72641.67,0.0,-0.99978,0.0,0.02963]
[1780311414267,41.2,72643.0,0.0,-0.99978,0.0,0.02973]
[1780311419302,41.2,72644.42,0.0,-0.99978,0.0,0.02983]
[1780311425348,41.2,72641.8,0.0,-0.99978,0.0,0.02964]
[1780311430382,41.2,72643.01,0.0,-0.99978,0.0,0.02973]
[1780311435417,41.2,72643.52,0.0,-0.99978,0.0,0.02977]
[1780311440453,41.2,72644.87,0.0,-0.99978,0.0,0.02986]
[1780311445489,41.2,72646.25,0.0,-0.99978,0.0,0.02996]
[1780311450523,41.2,72646.14,0.0,-0.99978,0.0,0.02995]
[1780311455561,41.2,72645.95,0.0,-0.99978,0.0,0.02978]
[1780311461603,41.2,72645.79,0.0,-0.99978,0.0,0.02977]
[1780311466639,41.2,72646.22,0.0,-0.99978,0.0,0.0298]
[1780311471675,41.2,72645.91,0.0,-0.99978,0.0,0.02978]
[1780311476709,41.2,72645.73,0.0,-0.99978,0.0,0.02977]
[1780311481745,41.2,72645.77,0.0,-0.99978,0.0,0.02977]
[1780311486780,41.2,72645.9,0.0,-0.99978,0.0,0.02978]
[1780311491815,41.2,72645.44,0.0,-0.99978,0.0,0.02975]
[1780311496851,41.2,72643.11,0.0,-0.99978,0.0,0.02958]
[1780311501886,41.2,72646.83,0.0,-0.99978,0.0,0.02985]
[1780311506922,41.2,72645.81,0.0,-0.99978,0.0,0.02977]
[1780311512965,41.2,72644.77,0.0,-0.99978,0.0,0.02954]
[1780311518000,41.2,72647.29,0.0,-0.99978,0.0,0.02972]
[1780311523040,41.2,72645.29,0.0,-0.99978,0.0,0.02958]
[1780311528075,41.2,72645.69,0.0,-0.99978,0.0,0.02961]
[1780311533110,41.2,72646.78,0.0,-0.99978,0.0,0.02968]
[1780311538144,41.2,72647.6,0.0,-0.99978,0.0,0.02974]
[1780311543179,41.2,72645.38,0.0,-0.99978,0.0,0.02958]
[1780311548215,41.2,72646.45,0.0,-0.99978,0.0,0.02966]
[1780311553249,41.2,72645.82,0.0,-0.99978,0.0,0.02962]
[1780311558285,41.2,72647.41,0.0,-0.99978,0.0,0.02973]
[1780311563320,41.2,72647.42,0.0,-0.99978,0.0,0.02973]
[1780311568355,41.2,72646.55,0.0,-0.99978,0.0,0.02967]
[1780311573389,41.2,72650.05,0.0,-0.99978,0.0,0.02976]
[1780311578424,41.2,72649.68,0.0,-0.99978,0.0,0.02973]
[1780311583460,41.2,72649.32,0.0,-0.99978,0.0,0.02971]
[1780311588494,41.2,72647.8,0.0,-0.99978,0.0,0.0296]
[1780311593529,41.2,72648.55,0.0,-0.99978,0.0,0.02965]
[1780311598565,41.2,72649.04,0.0,-0.99978,0.0,0.02969]
[1780311601589,41.2,72655.42,0.0,-0.99977,0.0,0.03015]
[1780311604607,41.2,72668.37,0.0,-0.99977,0.0,0.0311]
[1780311605618,41.2,72658.77,0.0,-0.99977,0.0,0.03039]
[1780311606624,41.2,72656.02,0.0,-0.99977,0.0,0.03019]
[1780311608666,41.2,72651.1,0.0,-0.99978,0.0,0.02984]
[1780311613671,41.2,72654.08,0.0,-0.99978,0.0,0.03005]
[1780311614677,41.2,72662.82,0.0,-0.99977,0.0,0.03069]
[1780311616692,41.2,72663.28,0.0,-0.99977,0.0,0.03072]
[1780311621727,41.2,72663.07,0.0,-0.99977,0.0,0.03071]
[1780311626768,41.2,72662.74,0.0,-0.99977,0.0,0.03068]
[1780311628777,41.2,72653.78,0.0,-0.99978,0.0,0.03003]
[1780311629787,41.2,72653.13,0.0,-0.99978,0.0,0.02998]
[1780311633812,41.2,72646.33,0.0,-0.99978,0.0,0.02934]
[1780311635828,41.2,72642.71,0.0,-0.99978,0.0,0.02908]
[1780311640868,41.2,72645.37,0.0,-0.99978,0.0,0.02927]
[1780311645899,41.2,72644.77,0.0,-0.99978,0.0,0.02923]
[1780311650934,41.2,72644.75,0.0,-0.99978,0.0,0.02923]
[1780311655971,41.2,72638.63,0.0,-0.99979,0.0,0.0288]
[1780311656977,41.2,72634.98,0.0,-0.99979,0.0,0.02854]
[1780311662012,41.2,72634.33,0.0,-0.99979,0.0,0.0285]
[1780311665039,41.2,72630.96,0.0,-0.99979,0.0,0.02827]
[1780311670070,41.2,72632.34,0.0,-0.99979,0.0,0.02836]
[1780311676112,41.2,72633.49,0.0,-0.99979,0.0,0.02844]
[1780311681147,41.2,72631.43,0.0,-0.99979,0.0,0.0283]
[1780311686182,41.2,72632.04,0.0,-0.99979,0.0,0.02834]
[1780311691217,41.2,72632.83,0.0,-0.99979,0.0,0.02824]
[1780311696251,41.2,72634.13,0.0,-0.99979,0.0,0.02833]
[1780311701287,41.2,72621.46,0.0,-0.9998,0.0,0.02748]
[1780311702294,41.2,72614.65,0.0,-0.9998,0.0,0.02702]
[1780311703300,41.2,72614.21,0.0,-0.9998,0.0,0.027]
[1780311708335,41.2,72614.73,0.0,-0.9998,0.0,0.02703]
[1780311712364,41.2,72624.27,0.0,-0.99979,0.0,0.02766]
[1780311713370,41.2,72626.65,0.0,-0.99979,0.0,0.02782]
[1780311718406,41.2,72626.46,0.0,-0.99979,0.0,0.02781]
[1780311723440,41.2,72621.83,0.0,-0.9998,0.0,0.0275]
[1780311728475,41.2,72624.88,0.0,-0.99979,0.0,0.0277]
[1780311729483,41.2,72625.88,0.0,-0.99979,0.0,0.02777]
[1780311734518,41.2,72624.94,0.0,-0.99979,0.0,0.02771]
[1780311738546,41.2,72629.44,0.0,-0.99979,0.0,0.02801]
[1780311743581,41.2,72627.81,0.0,-0.99979,0.0,0.0279]
[1780311748617,41.2,72629.08,0.0,-0.99979,0.0,0.02799]
[1780311753664,41.2,72626.73,0.0,-0.99979,0.0,0.02768]
[1780311755670,41.2,72617.81,0.0,-0.9998,0.0,0.02709]
[1780311756676,41.2,72617.29,0.0,-0.9998,0.0,0.02705]
[1780311761711,41.2,72619.92,0.0,-0.9998,0.0,0.02723]
[1780311766746,41.2,72621.37,0.0,-0.9998,0.0,0.02732]
[1780311771782,41.2,72625.01,0.0,-0.99979,0.0,0.02756]
[1780311776821,41.2,72625.04,0.0,-0.99979,0.0,0.02757]
[1780311778831,41.2,72642.71,0.0,-0.99979,0.0,0.02877]
[1780311781853,41.2,72644.91,0.0,-0.99978,0.0,0.02893]
[1780311782860,41.2,72650.2,0.0,-0.99978,0.0,0.0293]
[1780311784874,41.2,72650.61,0.0,-0.99978,0.0,0.02933]
[1780311789909,41.2,72648.64,0.0,-0.99978,0.0,0.02919]
[1780311794944,41.2,72647.59,0.0,-0.99978,0.0,0.02911]
[1780311797898,41.2,72636.48,0.0,-0.99979,0.0,0.02834]
[1780311798979,41.2,72630.51,0.0,-0.99979,0.0,0.02793]
[1780311800989,41.2,72629.05,0.0,-0.99979,0.0,0.02784]
[1780311806023,41.2,72630.82,0.0,-0.99979,0.0,0.02796]
[1780311811057,41.2,72631.78,0.0,-0.99979,0.0,0.02787]
[1780311815085,41.2,72624.89,0.0,-0.9998,0.0,0.02741]
[1780311820121,41.2,72624.98,0.0,-0.9998,0.0,0.02741]
[1780311824148,41.2,72630.75,0.0,-0.99979,0.0,0.0278]
[1780311829184,41.2,72633.68,0.0,-0.99979,0.0,0.028]
[1780311832205,41.2,72640.65,0.0,-0.99979,0.0,0.02848]
[1780311833213,41.2,72642.68,0.0,-0.99979,0.0,0.02862]
[1780311837239,41.2,72645.47,0.0,-0.99978,0.0,0.02881]
[1780311842275,41.2,72643.09,0.0,-0.99979,0.0,0.02865]
[1780311847309,41.2,72642.51,0.0,-0.99979,0.0,0.02861]
[1780311852344,41.2,72645.06,0.0,-0.99979,0.0,0.02878]
[1780311857379,41.2,72642.58,0.0,-0.99979,0.0,0.02861]
[1780311862415,41.2,72640.91,0.0,-0.99979,0.0,0.02849]
[1780311867450,41.2,72641.27,0.0,-0.99979,0.0,0.02852]
[1780311872484,41.2,72641.31,0.0,-0.99979,0.0,0.02837]
[1780311877520,41.2,72642.05,0.0,-0.99979,0.0,0.02842]
[1780311882554,41.2,72645.44,0.0,-0.99979,0.0,0.02865]
[1780311884568,41.2,72638.72,0.0,-0.99979,0.0,0.02819]
[1780311885575,41.2,72633.27,0.0,-0.99979,0.0,0.02782]
[1780311886583,41.2,72631.9,0.0,-0.99979,0.0,0.02773]
[1780311891618,41.2,72629.11,0.0,-0.99979,0.0,0.02754]
[1780311892625,41.2,72620.53,0.0,-0.9998,0.0,0.02697]
[1780311894638,41.2,72613.81,0.0,-0.9998,0.0,0.02653]
[1780311899673,41.2,72609.47,0.0,-0.99981,0.0,0.02626]
[1780311904708,41.2,72602.8,0.0,-0.99981,0.0,0.02583]
[1780311908737,41.2,72601.08,0.0,-0.99981,0.0,0.02572]
[1780311913772,41.2,72600.64,0.0,-0.99981,0.0,0.0257]
[1780311918809,41.2,72599.65,0.0,-0.99981,0.0,0.02563]
[1780311922839,41.2,72594.25,0.0,-0.99981,0.0,0.0253]
[1780311927873,41.2,72597.34,0.0,-0.99981,0.0,0.02549]
[1780311932909,41.2,72595.88,0.0,-0.99981,0.0,0.02526]
[1780311937944,41.2,72595.6,0.0,-0.99981,0.0,0.02524]
[1780311942980,41.2,72593.88,0.0,-0.99981,0.0,0.02514]
[1780311948017,41.2,72595.51,0.0,-0.99981,0.0,0.02524]
[1780311951038,41.2,72604.51,0.0,-0.99981,0.0,0.0258]
[1780311953056,41.2,72601.46,0.0,-0.99981,0.0,0.02561]
[1780311958093,41.2,72598.78,0.0,-0.99981,0.0,0.02544]
[1780311963124,41.2,72596.45,0.0,-0.99981,0.0,0.02529]
[1780311964133,41.2,72590.38,0.0,-0.99982,0.0,0.02492]
[1780311965138,41.2,72588.91,0.0,-0.99982,0.0,0.02483]
[1780311970173,41.2,72590.26,0.0,-0.99982,0.0,0.02491]
[1780311975208,41.2,72591.03,0.0,-0.99982,0.0,0.02496]
[1780311980243,41.2,72590.79,0.0,-0.99982,0.0,0.02495]
[1780311985279,41.2,72590.14,0.0,-0.99982,0.0,0.02491]
[1780311990323,41.2,72590.67,0.0,-0.99982,0.0,0.02494]
[1780311995358,41.2,72592.6,0.0,-0.99982,0.0,0.02492]
[1780312000392,41.2,72593.48,0.0,-0.99981,0.0,0.02497]
[1780312005427,41.2,72595.76,0.0,-0.99981,0.0,0.02511]
[1780312009455,41.2,72600.86,0.0,-0.99981,0.0,0.02543]
[1780312014491,41.2,72601.9,0.0,-0.99981,0.0,0.02549]
[1780312018519,41.2,72609.21,0.0,-0.99981,0.0,0.02595]
[1780312019526,41.2,72614.2,0.0,-0.9998,0.0,0.02627]
[1780312021542,41.2,72624.01,0.0,-0.9998,0.0,0.02691]
[1780312022548,41.2,72631.47,0.0,-0.9998,0.0,0.0274]
[1780312023555,41.2,72632.89,0.0,-0.9998,0.0,0.0275]
[1780312028592,41.2,72626.32,0.0,-0.9998,0.0,0.02706]
[1780312029604,41.2,72612.97,0.0,-0.99981,0.0,0.02619]
[1780312030605,41.2,72606.52,0.0,-0.99981,0.0,0.02578]
[1780312031612,41.2,72599.21,0.0,-0.99981,0.0,0.02533]
[1780312032618,41.2,72599.67,0.0,-0.99981,0.0,0.02536]
[1780312037653,41.2,72598.98,0.0,-0.99981,0.0,0.02531]
[1780312042688,41.2,72597.99,0.0,-0.99981,0.0,0.02525]
[1780312045710,41.2,72588.68,0.0,-0.99982,0.0,0.02468]
[1780312046716,41.2,72586.72,0.0,-0.99982,0.0,0.02456]
[1780312051750,41.2,72588.5,0.0,-0.99982,0.0,0.02454]
[1780312056786,41.2,72588.78,0.0,-0.99982,0.0,0.02455]
[1780312061822,41.2,72589.16,0.0,-0.99982,0.0,0.02458]
[1780312065861,41.2,72585.38,0.0,-0.99982,0.0,0.02435]
[1780312070894,41.2,72582.53,0.0,-0.99982,0.0,0.02418]
[1780312075931,41.2,72583.07,0.0,-0.99982,0.0,0.02421]
[1780312080964,41.2,72584.16,0.0,-0.99982,0.0,0.02428]
[1780312086000,41.2,72583.85,0.0,-0.99982,0.0,0.02426]
[1780312091036,41.2,72582.92,0.0,-0.99982,0.0,0.0242]
[1780312096072,41.2,72586.43,0.0,-0.99982,0.0,0.02441]
[1780312101106,41.2,72586.35,0.0,-0.99982,0.0,0.02441]
[1780312104128,41.2,72592.29,0.0,-0.99982,0.0,0.02476]
[1780312106146,41.2,72591.85,0.0,-0.99982,0.0,0.02474]
[1780312111184,41.2,72597.39,0.0,-0.99982,0.0,0.02494]
[1780312112189,41.2,72597.97,0.0,-0.99981,0.0,0.02497]
[1780312113200,41.2,72605.66,0.0,-0.99981,0.0,0.02545]
[1780312114203,41.2,72613.09,0.0,-0.99981,0.0,0.02592]
[1780312115209,41.2,72620.19,0.0,-0.9998,0.0,0.02637]
[1780312117223,41.2,72620.76,0.0,-0.9998,0.0,0.02641]
[1780312119237,41.2,72624.64,0.0,-0.9998,0.0,0.02666]
[1780312124273,41.2,72625.09,0.0,-0.9998,0.0,0.02669]
[1780312129307,41.2,72627.28,0.0,-0.9998,0.0,0.02683]
[1780312134342,41.2,72628.39,0.0,-0.9998,0.0,0.0269]
[1780312140315,41.2,72629.83,0.0,-0.9998,0.0,0.027]
[1780312145420,41.2,72628.71,0.0,-0.9998,0.0,0.02692]
[1780312150454,41.2,72634.2,0.0,-0.9998,0.0,0.02729]
[1780312152479,41.2,72639.46,0.0,-0.99979,0.0,0.02764]
[1780312154481,41.2,72646.83,0.0,-0.99979,0.0,0.02814]
[1780312159517,41.2,72647.57,0.0,-0.99979,0.0,0.02819]
[1780312164552,41.2,72650.79,0.0,-0.99979,0.0,0.02841]
[1780312165560,41.2,72656.82,0.0,-0.99978,0.0,0.02883]
[1780312166566,41.2,72658.36,0.0,-0.99978,0.0,0.02894]
[1780312171601,41.2,72657.88,0.0,-0.99978,0.0,0.02875]
[1780312176636,41.2,72657.29,0.0,-0.99979,0.0,0.02871]
[1780312181671,41.2,72656.73,0.0,-0.99979,0.0,0.02867]
[1780312186706,41.2,72656.99,0.0,-0.99979,0.0,0.02869]
[1780312191756,41.2,72656.05,0.0,-0.99979,0.0,0.02862]
[1780312196790,41.2,72655.94,0.0,-0.99979,0.0,0.02861]
[1780312201825,41.2,72656.0,0.0,-0.99979,0.0,0.02862]
[1780312205854,41.2,72661.08,0.0,-0.99978,0.0,0.02897]
[1780312209880,41.2,72655.8,0.0,-0.99979,0.0,0.0286]
[1780312210888,41.2,72653.06,0.0,-0.99979,0.0,0.02841]
[1780312215923,41.2,72651.57,0.0,-0.99979,0.0,0.02831]
[1780312218946,41.2,72643.62,0.0,-0.99979,0.0,0.02777]
[1780312223978,41.2,72642.85,0.0,-0.99979,0.0,0.02772]
[1780312229015,41.2,72644.13,0.0,-0.99979,0.0,0.0278]
[1780312234050,41.2,72643.2,0.0,-0.99979,0.0,0.02759]
[1780312239086,41.2,72643.69,0.0,-0.99979,0.0,0.02762]
[1780312244123,41.2,72644.95,0.0,-0.99979,0.0,0.02771]
[1780312247141,41.2,72637.19,0.0,-0.9998,0.0,0.02719]
[1780312248149,41.2,72630.18,0.0,-0.9998,0.0,0.02673]
[1780312253183,41.2,72630.36,0.0,-0.9998,0.0,0.02674]
[1780312258218,41.2,72631.08,0.0,-0.9998,0.0,0.02679]
[1780312262247,41.2,72618.63,0.0,-0.99981,0.0,0.02599]
[1780312263253,41.2,72610.01,0.0,-0.99981,0.0,0.02544]
[1780312268332,41.2,72606.43,0.0,-0.99981,0.0,0.02522]
[1780312270346,41.2,72600.86,0.0,-0.99982,0.0,0.02488]
[1780312272359,41.2,72599.62,0.0,-0.99982,0.0,0.0248]
[1780312275381,41.2,72591.76,0.0,-0.99982,0.0,0.02433]
[1780312277396,41.2,72589.67,0.0,-0.99982,0.0,0.0242]
[1780312282430,41.2,72590.45,0.0,-0.99982,0.0,0.02425]
[1780312287465,41.2,72585.5,0.0,-0.99982,0.0,0.02396]
[1780312292504,41.2,72587.38,0.0,-0.99982,0.0,0.02393]
[1780312297542,41.2,72587.49,0.0,-0.99982,0.0,0.02394]
[1780312301454,41.2,72577.59,0.0,-0.99983,0.0,0.02336]
[1780312302576,41.2,72577.71,0.0,-0.99983,0.0,0.02337]
[1780312307611,41.2,72577.76,0.0,-0.99983,0.0,0.02337]
[1780312310633,41.2,72566.64,0.0,-0.99983,0.0,0.02274]
[1780312311641,41.2,72566.46,0.0,-0.99983,0.0,0.02273]
[1780312316675,41.2,72567.68,0.0,-0.99983,0.0,0.0228]
[1780312321711,41.2,72568.6,0.0,-0.99983,0.0,0.02285]
[1780312326745,41.2,72569.1,0.0,-0.99983,0.0,0.02288]
[1780312331782,41.2,72568.84,0.0,-0.99983,0.0,0.02286]
[1780312333795,41.2,72575.62,0.0,-0.99983,0.0,0.02325]
[1780312338829,41.2,72577.02,0.0,-0.99983,0.0,0.02333]
[1780312343865,41.2,72579.15,0.0,-0.99983,0.0,0.02345]
[1780312348900,41.2,72583.64,0.0,-0.99982,0.0,0.02371]
[1780312353937,41.2,72582.56,0.0,-0.99983,0.0,0.02352]
[1780312358973,41.2,72583.98,0.0,-0.99983,0.0,0.0236]
[1780312364005,41.2,72584.42,0.0,-0.99983,0.0,0.02363]
[1780312369041,41.2,72584.75,0.0,-0.99983,0.0,0.02365]
[1780312374076,41.2,72588.35,0.0,-0.99982,0.0,0.02386]
[1780312379110,41.2,72588.35,0.0,-0.99982,0.0,0.02386]
[1780312384146,41.2,72587.08,0.0,-0.99982,0.0,0.02378]
[1780312389182,41.2,72587.53,0.0,-0.99982,0.0,0.02381]
[1780312396229,41.2,72587.49,0.0,-0.99982,0.0,0.02381]
[1780312401265,41.2,72587.85,0.0,-0.99982,0.0,0.02383]
[1780312406299,41.2,72591.3,0.0,-0.99982,0.0,0.02403]
[1780312410328,41.2,72600.99,0.0,-0.99982,0.0,0.02461]
[1780312411335,41.2,72601.39,0.0,-0.99982,0.0,0.0245]
[1780312418383,41.2,72600.81,0.0,-0.99982,0.0,0.02447]
[1780312423418,41.2,72593.83,0.0,-0.99982,0.0,0.02405]
[1780312424426,41.2,72591.22,0.0,-0.99982,0.0,0.02389]
[1780312429461,41.2,72590.52,0.0,-0.99982,0.0,0.02385]
[1780312434495,41.2,72589.26,0.0,-0.99982,0.0,0.02378]
[1780312439532,41.2,72591.87,0.0,-0.99982,0.0,0.02393]
[1780312444567,41.2,72591.47,0.0,-0.99982,0.0,0.02391]
[1780312449602,41.2,72590.25,0.0,-0.99982,0.0,0.02384]
[1780312454636,41.2,72590.56,0.0,-0.99982,0.0,0.02386]
[1780312459673,41.2,72590.68,0.0,-0.99982,0.0,0.02386]
[1780312463705,41.2,72581.54,0.0,-0.99983,0.0,0.02333]
[1780312464712,41.2,72580.36,0.0,-0.99983,0.0,0.02326]
[1780312472654,41.2,72582.36,0.0,-0.99983,0.0,0.02325]
[1780312477803,41.2,72583.02,0.0,-0.99983,0.0,0.02329]
[1780312482840,41.2,72585.18,0.0,-0.99983,0.0,0.02341]
[1780312487873,41.2,72585.18,0.0,-0.99983,0.0,0.02341]
[1780312492908,41.2,72586.5,0.0,-0.99983,0.0,0.02349]
[1780312497945,41.2,72587.81,0.0,-0.99983,0.0,0.02356]
[1780312502980,41.2,72587.31,0.0,-0.99983,0.0,0.02353]
[1780312508016,41.2,72582.99,0.0,-0.99983,0.0,0.02328]
[1780312513051,41.2,72583.69,0.0,-0.99983,0.0,0.02332]
[1780312514059,41.2,72590.22,0.0,-0.99982,0.0,0.0237]
[1780312515067,41.2,72592.23,0.0,-0.99982,0.0,0.02382]
[1780312520103,41.2,72594.09,0.0,-0.99982,0.0,0.02393]
[1780312525136,41.2,72592.89,0.0,-0.99982,0.0,0.02386]
[1780312530172,41.2,72591.54,0.0,-0.99982,0.0,0.02378]
[1780312534199,41.2,72580.83,0.0,-0.99983,0.0,0.02303]
[1780312535208,41.2,72577.76,0.0,-0.99983,0.0,0.02286]
[1780312538228,41.2,72574.92,0.0,-0.99983,0.0,0.0227]
[1780312543262,41.2,72572.73,0.0,-0.99983,0.0,0.02257]
[1780312549307,41.2,72571.27,0.0,-0.99983,0.0,0.02249]
[1780312554343,41.2,72571.38,0.0,-0.99983,0.0,0.0225]
[1780312559374,41.2,72570.74,0.0,-0.99983,0.0,0.02246]
[1780312564410,41.2,72572.59,0.0,-0.99983,0.0,0.02257]
[1780312569444,41.2,72573.36,0.0,-0.99983,0.0,0.02261]
[1780312574480,41.2,72574.82,0.0,-0.99983,0.0,0.02269]
[1780312579515,41.2,72576.0,0.0,-0.99983,0.0,0.02276]
[1780312581528,41.2,72581.62,0.0,-0.99983,0.0,0.02308]
[1780312586564,41.2,72581.94,0.0,-0.99983,0.0,0.02309]
[1780312591599,41.2,72582.15,0.0,-0.99983,0.0,0.02298]
[1780312594621,41.2,72577.12,0.0,-0.99983,0.0,0.02269]
[1780312599657,41.2,72578.04,0.0,-0.99983,0.0,0.02274]
[1780312604692,41.2,72577.87,0.0,-0.99983,0.0,0.02273]
[1780312609728,41.2,72577.59,0.0,-0.99983,0.0,0.02272]
[1780312614764,41.2,72576.92,0.0,-0.99983,0.0,0.02268]
[1780312619799,41.2,72577.13,0.0,-0.99983,0.0,0.02269]
[1780312624834,41.2,72575.94,0.0,-0.99983,0.0,0.02263]
[1780312630756,41.2,72579.96,0.0,-0.99983,0.0,0.02285]
[1780312631886,41.2,72591.57,0.0,-0.99983,0.0,0.02352]
[1780312632893,41.2,72592.74,0.0,-0.99983,0.0,0.02359]
[1780312637927,41.2,72592.43,0.0,-0.99983,0.0,0.02357]
[1780312642962,41.2,72596.87,0.0,-0.99982,0.0,0.02383]
[1780312649004,41.2,72595.65,0.0,-0.99982,0.0,0.02376]
[1780312654039,41.2,72592.61,0.0,-0.99983,0.0,0.02345]
[1780312659074,41.2,72591.62,0.0,-0.99983,0.0,0.02339]
[1780312664109,41.2,72589.87,0.0,-0.99983,0.0,0.02329]
[1780312669144,41.2,72593.88,0.0,-0.99983,0.0,0.02352]
[1780312674179,41.2,72596.01,0.0,-0.99982,0.0,0.02365]
[1780312679215,41.2,72598.49,0.0,-0.99982,0.0,0.02379]
[1780312681228,41.2,72604.01,0.0,-0.99982,0.0,0.02412]
[1780312684249,41.2,72609.45,0.0,-0.99982,0.0,0.02444]
[1780312688278,41.2,72613.63,0.0,-0.99982,0.0,0.0247]
[1780312693313,41.2,72615.92,0.0,-0.99982,0.0,0.02484]
[1780312698349,41.2,72618.66,0.0,-0.99981,0.0,0.02501]
[1780312702375,41.2,72621.1,0.0,-0.99981,0.0,0.02516]
[1780312707410,41.2,72620.27,0.0,-0.99981,0.0,0.0251]
[1780312712445,41.2,72615.11,0.0,-0.99982,0.0,0.02465]
[1780312717480,41.2,72614.53,0.0,-0.99982,0.0,0.02462]
[1780312721508,41.2,72607.78,0.0,-0.99982,0.0,0.02421]
[1780312722515,41.2,72606.46,0.0,-0.99982,0.0,0.02413]
[1780312727550,41.2,72608.13,0.0,-0.99982,0.0,0.02423]
[1780312732587,41.2,72609.83,0.0,-0.99982,0.0,0.02433]
[1780312737623,41.2,72605.9,0.0,-0.99982,0.0,0.0241]
[1780312742666,41.2,72606.52,0.0,-0.99982,0.0,0.02413]
[1780312747692,41.2,72607.22,0.0,-0.99982,0.0,0.02418]
[1780312752727,41.2,72609.31,0.0,-0.99982,0.0,0.0243]
[1780312757767,41.2,72609.08,0.0,-0.99982,0.0,0.02429]
[1780312762802,41.2,72610.04,0.0,-0.99982,0.0,0.02434]
[1780312767839,41.2,72610.69,0.0,-0.99982,0.0,0.02438]
[1780312772873,41.2,72615.91,0.0,-0.99982,0.0,0.02456]
[1780312776901,41.2,72617.87,0.0,-0.99982,0.0,0.02468]
[1780312779923,41.2,72627.22,0.0,-0.99981,0.0,0.02526]
[1780312781937,41.2,72628.46,0.0,-0.99981,0.0,0.02533]
[1780312786971,41.2,72627.82,0.0,-0.99981,0.0,0.02529]
[1780312792891,41.2,72626.91,0.0,-0.99981,0.0,0.02524]
[1780312798053,41.2,72623.24,0.0,-0.99981,0.0,0.02501]
[1780312802961,41.2,72633.12,0.0,-0.99981,0.0,0.02563]
[1780312804090,41.2,72634.03,0.0,-0.99981,0.0,0.02568]
[1780312808123,41.2,72639.26,0.0,-0.99981,0.0,0.02602]
[1780312810135,41.2,72628.98,0.0,-0.99981,0.0,0.02537]
[1780312811144,41.2,72626.97,0.0,-0.99981,0.0,0.02524]
[1780312816179,41.2,72627.95,0.0,-0.99981,0.0,0.0253]
[1780312821214,41.2,72628.23,0.0,-0.99981,0.0,0.02532]
[1780312826248,41.2,72629.01,0.0,-0.99981,0.0,0.02537]
[1780312831287,41.2,72627.65,0.0,-0.99981,0.0,0.02514]
[1780312833297,41.2,72617.78,0.0,-0.99982,0.0,0.02454]
[1780312834308,41.2,72608.69,0.0,-0.99982,0.0,0.02399]
[1780312835313,41.2,72607.68,0.0,-0.99982,0.0,0.02394]
[1780312840348,41.2,72608.52,0.0,-0.99982,0.0,0.02398]
[1780312845383,41.2,72609.6,0.0,-0.99982,0.0,0.02405]
[1780312850418,41.2,72614.1,0.0,-0.99982,0.0,0.02432]
[1780312852431,41.2,72616.16,0.0,-0.99982,0.0,0.02444]
[1780312857468,41.2,72619.41,0.0,-0.99982,0.0,0.02464]
[1780312862502,41.2,72619.9,0.0,-0.99982,0.0,0.02467]
[1780312866529,41.2,72611.83,0.0,-0.99982,0.0,0.02418]
[1780312871566,41.2,72611.01,0.0,-0.99982,0.0,0.02413]
[1780312872578,41.2,72604.88,0.0,-0.99982,0.0,0.02377]
[1780312873581,41.2,72604.07,0.0,-0.99982,0.0,0.02372]
[1780312879622,41.2,72600.76,0.0,-0.99983,0.0,0.02353]
[1780312884666,41.2,72598.68,0.0,-0.99983,0.0,0.02341]
[1780312885677,41.2,72575.48,0.0,-0.99984,0.0,0.0221]
[1780312886676,41.2,72563.38,0.0,-0.99984,0.0,0.02144]
[1780312891711,41.2,72569.77,0.0,-0.99984,0.0,0.02166]
[1780312892718,41.2,72574.94,0.0,-0.99984,0.0,0.02194]
[1780312893726,41.2,72575.33,0.0,-0.99984,0.0,0.02197]
[1780312898760,41.2,72578.32,0.0,-0.99984,0.0,0.02213]
[1780312900774,41.2,72581.88,0.0,-0.99983,0.0,0.02233]
[1780312903796,41.2,72589.29,0.0,-0.99983,0.0,0.02274]
[1780312904801,41.2,72590.5,0.0,-0.99983,0.0,0.02281]
[1780312909836,41.2,72591.51,0.0,-0.99983,0.0,0.02287]
[1780312914871,41.2,72590.89,0.0,-0.99983,0.0,0.02283]
[1780312919906,41.2,72593.4,0.0,-0.99983,0.0,0.02297]
[1780312924941,41.2,72597.21,0.0,-0.99983,0.0,0.02319]
[1780312929979,41.2,72599.49,0.0,-0.99983,0.0,0.02332]
[1780312935017,41.2,72597.4,0.0,-0.99983,0.0,0.0232]
[1780312940052,41.2,72597.78,0.0,-0.99983,0.0,0.02323]
[1780312944081,41.2,72605.05,0.0,-0.99982,0.0,0.02365]
[1780312946100,41.2,72611.87,0.0,-0.99982,0.0,0.02405]
[1780312948115,41.2,72612.73,0.0,-0.99982,0.0,0.0241]
[1780312953155,41.2,72613.31,0.0,-0.99982,0.0,0.024]
[1780312958183,41.2,72612.9,0.0,-0.99982,0.0,0.02398]
[1780312964111,41.2,72614.17,0.0,-0.99982,0.0,0.02405]
[1780312969260,41.2,72613.81,0.0,-0.99982,0.0,0.02403]
[1780312974295,41.2,72614.48,0.0,-0.99982,0.0,0.02407]
[1780312979331,41.2,72614.84,0.0,-0.99982,0.0,0.02409]
[1780312984366,41.2,72616.81,0.0,-0.99982,0.0,0.02421]
[1780312988394,41.2,72608.74,0.0,-0.99982,0.0,0.02373]
[1780312989401,41.2,72594.32,0.0,-0.99983,0.0,0.0229]
[1780312990407,41.2,72593.28,0.0,-0.99983,0.0,0.02284]
[1780312995442,41.2,72595.41,0.0,-0.99983,0.0,0.02296]
[1780313000477,41.2,72595.48,0.0,-0.99983,0.0,0.02296]
[1780313007527,41.2,72595.67,0.0,-0.99983,0.0,0.02297]
[1780313012564,41.2,72596.65,0.0,-0.99983,0.0,0.0229]
[1780313016590,41.2,72605.15,0.0,-0.99983,0.0,0.02339]
[1780313017598,41.2,72610.89,0.0,-0.99982,0.0,0.02372]
[1780313018605,41.2,72611.78,0.0,-0.99982,0.0,0.02378]
[1780313023641,41.2,72612.29,0.0,-0.99982,0.0,0.02381]
[1780313028674,41.2,72611.69,0.0,-0.99982,0.0,0.02377]
[1780313033709,41.2,72614.6,0.0,-0.99982,0.0,0.02394]
[1780313038744,41.2,72614.57,0.0,-0.99982,0.0,0.02394]
[1780313041769,41.2,72609.07,0.0,-0.99982,0.0,0.02362]
[1780313042772,41.2,72600.52,0.0,-0.99983,0.0,0.02312]
[1780313043783,41.2,72598.49,0.0,-0.99983,0.0,0.02301]
[1780313046800,41.2,72594.27,0.0,-0.99983,0.0,0.02277]
[1780313051836,41.2,72591.16,0.0,-0.99983,0.0,0.02259]
[1780313056871,41.2,72590.68,0.0,-0.99983,0.0,0.02256]
[1780313061907,41.2,72589.43,0.0,-0.99983,0.0,0.02249]
[1780313066941,41.2,72591.71,0.0,-0.99983,0.0,0.02262]
[1780313071976,41.2,72593.8,0.0,-0.99983,0.0,0.02261]
[1780313074996,41.2,72588.49,0.0,-0.99983,0.0,0.02232]
[1780313080031,41.2,72589.24,0.0,-0.99983,0.0,0.02236]
[1780313085066,41.2,72589.84,0.0,-0.99983,0.0,0.02239]
[1780313090101,41.2,72591.7,0.0,-0.99983,0.0,0.02249]
[1780313095136,41.2,72591.02,0.0,-0.99983,0.0,0.02246]
[1780313100172,41.2,72590.15,0.0,-0.99983,0.0,0.02241]
[1780313105208,41.2,72591.09,0.0,-0.99983,0.0,0.02246]
[1780313110242,41.2,72594.73,0.0,-0.99983,0.0,0.02266]
[1780313116287,41.2,72594.65,0.0,-0.99983,0.0,0.02266]
[1780313121321,41.2,72594.1,0.0,-0.99983,0.0,0.02263]
[1780313123336,41.2,72588.94,0.0,-0.99983,0.0,0.02234]
[1780313124345,41.2,72583.26,0.0,-0.99984,0.0,0.02203]
[1780313125351,41.2,72577.93,0.0,-0.99984,0.0,0.02174]
[1780313126358,41.2,72577.03,0.0,-0.99984,0.0,0.02169]
[1780313131392,41.2,72577.58,0.0,-0.99984,0.0,0.02159]
[1780313136428,41.2,72577.28,0.0,-0.99984,0.0,0.02158]
[1780313140455,41.2,72569.0,0.0,-0.99984,0.0,0.02114]
[1780313142469,41.2,72567.73,0.0,-0.99984,0.0,0.02107]
[1780313147504,41.2,72565.76,0.0,-0.99985,0.0,0.02096]
[1780313152540,41.2,72562.38,0.0,-0.99985,0.0,0.02079]
[1780313157574,41.2,72562.31,0.0,-0.99985,0.0,0.02078]
[1780313163617,41.2,72561.95,0.0,-0.99985,0.0,0.02077]
[1780313168652,41.2,72562.1,0.0,-0.99985,0.0,0.02077]
[1780313171674,41.2,72554.15,0.0,-0.99985,0.0,0.02036]
[1780313172680,41.2,72555.6,0.0,-0.99985,0.0,0.02044]
[1780313177717,41.2,72555.66,0.0,-0.99985,0.0,0.02044]
[1780313182750,41.2,72559.12,0.0,-0.99985,0.0,0.02062]
[1780313187785,41.2,72561.35,0.0,-0.99985,0.0,0.02073]
[1780313192822,41.2,72563.65,0.0,-0.99985,0.0,0.02074]
[1780313197859,41.2,72563.56,0.0,-0.99985,0.0,0.02073]
[1780313202892,41.2,72561.57,0.0,-0.99985,0.0,0.02063]
[1780313207927,41.2,72561.76,0.0,-0.99985,0.0,0.02064]
[1780313212963,41.2,72562.4,0.0,-0.99985,0.0,0.02067]
[1780313217998,41.2,72561.26,0.0,-0.99985,0.0,0.02061]
[1780313223036,41.2,72565.93,0.0,-0.99985,0.0,0.02085]
[1780313225053,41.2,72574.21,0.0,-0.99984,0.0,0.02129]
[1780313226058,41.2,72575.85,0.0,-0.99984,0.0,0.02138]
[1780313231093,41.2,72575.59,0.0,-0.99984,0.0,0.02136]
[1780313236128,41.2,72576.11,0.0,-0.99984,0.0,0.02139]
[1780313239149,41.2,72583.3,0.0,-0.99984,0.0,0.02178]
[1780313244185,41.2,72582.52,0.0,-0.99984,0.0,0.02174]
[1780313249221,41.2,72578.5,0.0,-0.99984,0.0,0.02152]
[1780313254256,41.2,72568.42,0.0,-0.99985,0.0,0.02087]
[1780313255263,41.2,72566.79,0.0,-0.99985,0.0,0.02078]
[1780313260300,41.2,72566.57,0.0,-0.99985,0.0,0.02077]
[1780313265333,41.2,72566.85,0.0,-0.99985,0.0,0.02078]
[1780313270368,41.2,72567.55,0.0,-0.99985,0.0,0.02082]
[1780313275403,41.2,72572.67,0.0,-0.99984,0.0,0.02109]
[1780313280439,41.2,72574.39,0.0,-0.99984,0.0,0.02118]
[1780313285474,41.2,72574.06,0.0,-0.99984,0.0,0.02116]
[1780313290508,41.2,72575.43,0.0,-0.99984,0.0,0.02123]
[1780313296440,41.2,72575.8,0.0,-0.99984,0.0,0.02125]
[1780313301586,41.2,72575.07,0.0,-0.99984,0.0,0.02122]
[1780313306626,41.2,72575.19,0.0,-0.99984,0.0,0.02122]
[1780313311655,41.2,72575.75,0.0,-0.99984,0.0,0.02113]
[1780313316693,41.2,72576.3,0.0,-0.99984,0.0,0.02116]
[1780313322733,41.2,72576.79,0.0,-0.99984,0.0,0.02119]
[1780313327768,41.2,72576.85,0.0,-0.99984,0.0,0.02119]
[1780313332806,41.2,72577.01,0.0,-0.99984,0.0,0.0212]
[1780313337840,41.2,72576.67,0.0,-0.99984,0.0,0.02118]
[1780313342875,41.2,72578.96,0.0,-0.99984,0.0,0.0213]
[1780313347911,41.2,72580.16,0.0,-0.99984,0.0,0.02137]
[1780313352945,41.2,72579.76,0.0,-0.99984,0.0,0.02134]
[1780313357981,41.2,72580.46,0.0,-0.99984,0.0,0.02138]
[1780313363016,41.2,72580.92,0.0,-0.99984,0.0,0.02141]
[1780313369058,41.2,72581.2,0.0,-0.99984,0.0,0.02142]
[1780313374092,41.2,72580.88,0.0,-0.99984,0.0,0.02128]
[1780313379127,41.2,72580.67,0.0,-0.99984,0.0,0.02127]
[1780313384162,41.2,72580.4,0.0,-0.99984,0.0,0.02126]
[1780313389197,41.2,72580.19,0.0,-0.99984,0.0,0.02125]
[1780313393225,41.2,72575.08,0.0,-0.99984,0.0,0.02097]
[1780313398261,41.2,72574.23,0.0,-0.99985,0.0,0.02093]
[1780313403295,41.2,72573.41,0.0,-0.99985,0.0,0.02089]
[1780313409338,41.2,72573.14,0.0,-0.99985,0.0,0.02087]
[1780313414372,41.2,72565.99,0.0,-0.99985,0.0,0.0205]
[1780313415379,41.2,72563.05,0.0,-0.99985,0.0,0.02035]
[1780313423436,41.2,72562.91,0.0,-0.99985,0.0,0.02034]
[1780313425449,41.2,72556.25,0.0,-0.99985,0.0,0.02001]
[1780313426457,41.2,72555.49,0.0,-0.99985,0.0,0.01997]
[1780313432499,41.2,72554.16,0.0,-0.99985,0.0,0.01979]
[1780313437536,41.2,72553.51,0.0,-0.99985,0.0,0.01975]
[1780313442573,41.2,72551.45,0.0,-0.99986,0.0,0.01965]
[1780313448614,41.2,72548.55,0.0,-0.99986,0.0,0.01951]
[1780313453649,41.2,72548.82,0.0,-0.99986,0.0,0.01952]
[1780313458688,41.2,72548.68,0.0,-0.99986,0.0,0.01952]
[1780313463724,41.2,72550.9,0.0,-0.99986,0.0,0.01962]
[1780313468757,41.2,72550.63,0.0,-0.99986,0.0,0.01961]
[1780313473792,41.2,72551.64,0.0,-0.99986,0.0,0.01966]
[1780313478828,41.2,72551.44,0.0,-0.99986,0.0,0.01965]
[1780313483863,41.2,72552.55,0.0,-0.99985,0.0,0.01971]
[1780313488896,41.2,72556.17,0.0,-0.99985,0.0,0.01989]
[1780313492924,41.2,72543.07,0.0,-0.99986,0.0,0.01913]
[1780313493931,41.2,72544.47,0.0,-0.99986,0.0,0.0192]
[1780313498967,41.2,72544.3,0.0,-0.99986,0.0,0.01919]
[1780313504004,41.2,72546.46,0.0,-0.99986,0.0,0.01929]
[1780313509039,41.2,72544.36,0.0,-0.99986,0.0,0.01919]
[1780313514073,41.2,72542.83,0.0,-0.99986,0.0,0.01912]
[1780313519108,41.2,72543.2,0.0,-0.99986,0.0,0.01914]
[1780313522161,41.2,72537.56,0.0,-0.99986,0.0,0.01886]
[1780313524166,41.2,72525.09,0.0,-0.99987,0.0,0.01828]
[1780313525172,41.2,72524.89,0.0,-0.99987,0.0,0.01827]
[1780313530208,41.2,72523.9,0.0,-0.99987,0.0,0.01822]
[1780313535244,41.2,72522.87,0.0,-0.99987,0.0,0.01818]
[1780313540280,41.2,72523.86,0.0,-0.99987,0.0,0.01822]
[1780313545315,41.2,72526.08,0.0,-0.99987,0.0,0.01832]
[1780313550350,41.2,72524.4,0.0,-0.99987,0.0,0.01825]
[1780313555384,41.2,72525.53,0.0,-0.99987,0.0,0.01819]
[1780313560419,41.2,72526.26,0.0,-0.99987,0.0,0.01823]
[1780313565458,41.2,72526.99,0.0,-0.99987,0.0,0.01826]
[1780313570492,41.2,72527.29,0.0,-0.99987,0.0,0.01827]
[1780313575528,41.2,72529.81,0.0,-0.99986,0.0,0.01839]
[1780313580562,41.2,72531.17,0.0,-0.99986,0.0,0.01845]
[1780313586606,41.2,72531.1,0.0,-0.99986,0.0,0.01845]
[1780313589627,41.2,72532.43,0.0,-0.99986,0.0,0.01851]
[1780313590633,41.2,72524.9,0.0,-0.99987,0.0,0.01816]
[1780313591640,41.2,72522.16,0.0,-0.99987,0.0,0.01804]
[1780313593656,41.2,72517.12,0.0,-0.99987,0.0,0.01781]
[1780313598690,41.2,72514.87,0.0,-0.99987,0.0,0.01771]
[1780313603726,41.2,72512.99,0.0,-0.99987,0.0,0.01762]
[1780313608761,41.2,72511.21,0.0,-0.99987,0.0,0.01754]
[1780313613797,41.2,72510.29,0.0,-0.99987,0.0,0.0174]
[1780313615810,41.2,72516.54,0.0,-0.99987,0.0,0.01768]
[1780313617824,41.2,72517.35,0.0,-0.99987,0.0,0.01771]
[1780313619840,41.2,72530.01,0.0,-0.99987,0.0,0.01829]
[1780313621853,41.2,72531.79,0.0,-0.99987,0.0,0.01838]
[1780313626889,41.2,72530.65,0.0,-0.99987,0.0,0.01832]
[1780313631923,41.2,72526.53,0.0,-0.99987,0.0,0.01813]
[1780313633936,41.2,72522.96,0.0,-0.99987,0.0,0.01797]
[1780313638973,41.2,72522.15,0.0,-0.99987,0.0,0.01793]
[1780313644009,41.2,72522.37,0.0,-0.99987,0.0,0.01794]
[1780313649042,41.2,72527.81,0.0,-0.99987,0.0,0.01819]
[1780313653074,41.2,72534.11,0.0,-0.99986,0.0,0.01848]
[1780313655087,41.2,72539.5,0.0,-0.99986,0.0,0.01874]
[1780313660122,41.2,72539.32,0.0,-0.99986,0.0,0.01873]
[1780313662137,41.2,72532.91,0.0,-0.99986,0.0,0.01843]
[1780313667170,41.2,72532.15,0.0,-0.99986,0.0,0.01839]
[1780313672207,41.2,72534.74,0.0,-0.99986,0.0,0.01841]
[1780313677240,41.2,72537.33,0.0,-0.99986,0.0,0.01853]
[1780313682276,41.2,72537.97,0.0,-0.99986,0.0,0.01856]
[1780313687310,41.2,72537.98,0.0,-0.99986,0.0,0.01856]
[1780313692348,41.2,72538.67,0.0,-0.99986,0.0,0.01859]
[1780313694361,41.2,72546.41,0.0,-0.99986,0.0,0.01896]
[1780313696375,41.2,72547.71,0.0,-0.99986,0.0,0.01902]
[1780313701410,41.2,72549.69,0.0,-0.99986,0.0,0.01912]
[1780313706450,41.2,72558.06,0.0,-0.99986,0.0,0.01952]
[1780313707458,41.2,72559.37,0.0,-0.99986,0.0,0.01959]
[1780313712492,41.2,72561.57,0.0,-0.99985,0.0,0.0197]
[1780313717527,41.2,72561.21,0.0,-0.99985,0.0,0.01968]
[1780313719540,41.2,72570.76,0.0,-0.99985,0.0,0.02016]
[1780313720548,41.2,72573.01,0.0,-0.99985,0.0,0.02027]
[1780313725582,41.2,72570.71,0.0,-0.99985,0.0,0.02016]
[1780313730618,41.2,72571.05,0.0,-0.99985,0.0,0.02018]
[1780313732631,41.2,72575.77,0.0,-0.99985,0.0,0.0203]
[1780313737667,41.2,72577.9,0.0,-0.99985,0.0,0.02041]
[1780313742701,41.2,72582.13,0.0,-0.99985,0.0,0.02063]
[1780313746730,41.2,72585.44,0.0,-0.99985,0.0,0.0208]
[1780313750759,41.2,72574.66,0.0,-0.99985,0.0,0.02024]
[1780313751765,41.2,72572.08,0.0,-0.99985,0.0,0.02011]
[1780313756800,41.2,72571.42,0.0,-0.99985,0.0,0.02008]
[1780313761837,41.2,72570.08,0.0,-0.99985,0.0,0.02001]
[1780313763850,41.2,72564.19,0.0,-0.99985,0.0,0.01971]
[1780313768884,41.2,72563.92,0.0,-0.99985,0.0,0.0197]
[1780313773920,41.2,72561.27,0.0,-0.99986,0.0,0.01957]
[1780313778955,41.2,72562.34,0.0,-0.99986,0.0,0.01962]
[1780313783991,41.2,72564.78,0.0,-0.99985,0.0,0.01974]
[1780313786004,41.2,72571.24,0.0,-0.99985,0.0,0.02007]
[1780313790034,41.2,72574.62,0.0,-0.99985,0.0,0.02024]
[1780313795068,41.2,72573.23,0.0,-0.99985,0.0,0.02005]
[1780313800103,41.2,72580.36,0.0,-0.99985,0.0,0.02042]
[1780313802117,41.2,72583.04,0.0,-0.99985,0.0,0.02055]
[1780313807152,41.2,72582.78,0.0,-0.99985,0.0,0.02054]
[1780313812187,41.2,72583.87,0.0,-0.99985,0.0,0.0206]
[1780313817222,41.2,72584.26,0.0,-0.99985,0.0,0.02062]
[1780313822257,41.2,72584.88,0.0,-0.99985,0.0,0.02065]
[1780313823264,41.2,72578.93,0.0,-0.99985,0.0,0.02034]
[1780313824272,41.2,72577.6,0.0,-0.99985,0.0,0.02028]
[1780313829307,41.2,72578.67,0.0,-0.99985,0.0,0.02033]
[1780313834358,41.2,72581.82,0.0,-0.99985,0.0,0.02049]
[1780313838372,41.2,72588.03,0.0,-0.99985,0.0,0.02081]
[1780313843406,41.2,72590.09,0.0,-0.99984,0.0,0.02092]
[1780313848442,41.2,72589.16,0.0,-0.99985,0.0,0.02087]
[1780313850455,41.2,72582.21,0.0,-0.99985,0.0,0.02051]
[1780313851462,41.2,72577.62,0.0,-0.99985,0.0,0.02016]
[1780313853477,41.2,72576.06,0.0,-0.99985,0.0,0.02008]
[1780313858513,41.2,72576.86,0.0,-0.99985,0.0,0.02012]
[1780313861533,41.2,72585.34,0.0,-0.99985,0.0,0.02056]
[1780313862540,41.2,72585.67,0.0,-0.99985,0.0,0.02057]
[1780313867577,41.2,72586.08,0.0,-0.99985,0.0,0.02059]
[1780313872613,41.2,72583.72,0.0,-0.99985,0.0,0.02047]
[1780313877649,41.2,72571.59,0.0,-0.99985,0.0,0.01985]
[1780313878656,41.2,72570.97,0.0,-0.99985,0.0,0.01982]
[1780313883691,41.2,72570.19,0.0,-0.99985,0.0,0.01978]
[1780313888726,41.2,72569.34,0.0,-0.99985,0.0,0.01974]
[1780313893760,41.2,72564.72,0.0,-0.99986,0.0,0.01951]
[1780313898796,41.2,72562.48,0.0,-0.99986,0.0,0.0194]
[1780313903831,41.2,72563.95,0.0,-0.99986,0.0,0.01948]
[1780313906854,41.2,72569.43,0.0,-0.99985,0.0,0.01975]
[1780313911887,41.2,72568.95,0.0,-0.99986,0.0,0.01961]
[1780313916922,41.2,72559.97,0.0,-0.99986,0.0,0.01917]
[1780313917929,41.2,72558.72,0.0,-0.99986,0.0,0.01911]
[1780313923971,41.2,72557.36,0.0,-0.99986,0.0,0.01904]
[1780313929006,41.2,72555.63,0.0,-0.99986,0.0,0.01896]
[1780313934044,41.2,72556.66,0.0,-0.99986,0.0,0.01901]
[1780313939081,41.2,72554.93,0.0,-0.99986,0.0,0.01892]
[1780313943108,41.2,72561.36,0.0,-0.99986,0.0,0.01924]
[1780313944114,41.2,72563.64,0.0,-0.99986,0.0,0.01935]
[1780313949149,41.2,72565.33,0.0,-0.99986,0.0,0.01943]
[1780313954185,41.2,72566.28,0.0,-0.99986,0.0,0.01948]
[1780313960226,41.2,72566.47,0.0,-0.99986,0.0,0.01949]
[1780313963251,41.2,72561.34,0.0,-0.99986,0.0,0.01923]
[1780313966269,41.2,72555.74,0.0,-0.99986,0.0,0.01896]
[1780313971304,41.2,72554.96,0.0,-0.99986,0.0,0.01882]
[1780313976339,41.2,72549.32,0.0,-0.99986,0.0,0.01855]
[1780313981375,41.2,72548.96,0.0,-0.99986,0.0,0.01853]
[1780313986408,41.2,72549.23,0.0,-0.99986,0.0,0.01854]
[1780313991443,41.2,72548.08,0.0,-0.99986,0.0,0.01849]
[1780313996478,41.2,72546.43,0.0,-0.99986,0.0,0.01841]
[1780313998493,41.2,72560.66,0.0,-0.99986,0.0,0.01909]
[1780313999499,41.2,72562.13,0.0,-0.99986,0.0,0.01916]
[1780314002521,41.2,72569.01,0.0,-0.99986,0.0,0.0195]
[1780314004534,41.2,72571.64,0.0,-0.99985,0.0,0.01963]
[1780314009573,41.2,72577.98,0.0,-0.99985,0.0,0.01994]
[1780314010579,41.2,72584.65,0.0,-0.99985,0.0,0.02028]
[1780314011588,41.2,72585.92,0.0,-0.99985,0.0,0.02035]
[1780314016622,41.2,72587.8,0.0,-0.99985,0.0,0.02045]
[1780314018635,41.2,72593.6,0.0,-0.99985,0.0,0.02075]
[1780314020649,41.2,72598.75,0.0,-0.99984,0.0,0.02102]
[1780314021655,41.2,72600.8,0.0,-0.99984,0.0,0.02113]
[1780314026690,41.2,72600.12,0.0,-0.99984,0.0,0.02109]
[1780314031725,41.2,72599.31,0.0,-0.99984,0.0,0.02093]
[1780314036761,41.2,72597.66,0.0,-0.99985,0.0,0.02084]
[1780314041798,41.2,72596.07,0.0,-0.99985,0.0,0.02076]
[1780314043812,41.2,72591.03,0.0,-0.99985,0.0,0.02049]
[1780314045828,41.2,72588.99,0.0,-0.99985,0.0,0.02039]
[1780314047839,41.2,72581.22,0.0,-0.99985,0.0,0.01999]
[1780314048846,41.2,72580.98,0.0,-0.99985,0.0,0.01998]
[1780314053883,41.2,72582.62,0.0,-0.99985,0.0,0.02006]
[1780314054889,41.2,72588.24,0.0,-0.99985,0.0,0.02035]
[1780314055896,41.2,72589.24,0.0,-0.99985,0.0,0.0204]
[1780314060932,41.2,72589.58,0.0,-0.99985,0.0,0.02042]
[1780314065966,41.2,72590.2,0.0,-0.99985,0.0,0.02045]
[1780314071004,41.2,72590.04,0.0,-0.99985,0.0,0.02044]
[1780314076037,41.2,72589.94,0.0,-0.99985,0.0,0.02044]
[1780314080065,41.2,72584.5,0.0,-0.99985,0.0,0.02016]
[1780314084093,41.2,72589.68,0.0,-0.99985,0.0,0.02042]
[1780314089129,41.2,72590.3,0.0,-0.99985,0.0,0.02046]
[1780314093156,41.2,72597.39,0.0,-0.99985,0.0,0.0207]
[1780314094162,41.2,72603.9,0.0,-0.99984,0.0,0.02105]
[1780314095170,41.2,72603.84,0.0,-0.99984,0.0,0.02104]
[1780314096181,41.2,72609.45,0.0,-0.99984,0.0,0.02134]
[1780314097187,41.2,72612.67,0.0,-0.99984,0.0,0.02152]
[1780314102223,41.2,72611.3,0.0,-0.99984,0.0,0.02144]
[1780314107264,41.2,72601.47,0.0,-0.99984,0.0,0.02092]
[1780314108269,41.2,72600.36,0.0,-0.99985,0.0,0.02086]
[1780314111287,41.2,72595.33,0.0,-0.99985,0.0,0.0206]
[1780314116322,41.2,72594.29,0.0,-0.99985,0.0,0.02054]
[1780314121358,41.2,72601.33,0.0,-0.99984,0.0,0.02091]
[1780314122365,41.2,72602.12,0.0,-0.99984,0.0,0.02095]
[1780314127400,41.2,72601.67,0.0,-0.99984,0.0,0.02093]
[1780314132436,41.2,72603.25,0.0,-0.99984,0.0,0.02101]
[1780314137469,41.2,72604.24,0.0,-0.99984,0.0,0.02106]
[1780314142505,41.2,72606.3,0.0,-0.99984,0.0,0.02117]
[1780314147541,41.2,72606.25,0.0,-0.99984,0.0,0.02117]
[1780314151568,41.2,72611.04,0.0,-0.99984,0.0,0.0213]
[1780314152575,41.2,72610.83,0.0,-0.99984,0.0,0.02129]
[1780314153584,41.2,72616.0,0.0,-0.99984,0.0,0.02157]
[1780314154591,41.2,72621.48,0.0,-0.99984,0.0,0.02187]
[1780314159625,41.2,72624.39,0.0,-0.99984,0.0,0.02203]
[1780314164661,41.2,72624.98,0.0,-0.99984,0.0,0.02206]
[1780314167681,41.2,72631.78,0.0,-0.99983,0.0,0.02244]
[1780314170706,41.2,72634.94,0.0,-0.99983,0.0,0.02262]
[1780314174735,41.2,72628.78,0.0,-0.99983,0.0,0.02228]
[1780314177755,41.2,72624.57,0.0,-0.99984,0.0,0.02204]
[1780314182790,41.2,72625.64,0.0,-0.99984,0.0,0.0221]
[1780314187825,41.2,72630.2,0.0,-0.99983,0.0,0.02235]
[1780314192860,41.2,72627.79,0.0,-0.99983,0.0,0.02222]
[1780314197895,41.2,72629.1,0.0,-0.99983,0.0,0.02229]
[1780314198902,41.2,72634.69,0.0,-0.99983,0.0,0.02261]
[1780314199909,41.2,72635.5,0.0,-0.99983,0.0,0.02265]
[1780314202929,41.2,72640.65,0.0,-0.99983,0.0,0.02295]
[1780314204943,41.2,72640.85,0.0,-0.99983,0.0,0.02296]
[1780314209978,41.2,72638.11,0.0,-0.99983,0.0,0.0228]
[1780314214006,41.2,72631.73,0.0,-0.99983,0.0,0.02231]
[1780314219048,41.2,72635.72,0.0,-0.99983,0.0,0.02254]
[1780314224077,41.2,72634.71,0.0,-0.99983,0.0,0.02248]
[1780314229116,41.2,72636.08,0.0,-0.99983,0.0,0.02256]
[1780314234149,41.2,72635.55,0.0,-0.99983,0.0,0.02253]
[1780314239184,41.2,72634.15,0.0,-0.99983,0.0,0.02245]
[1780314244220,41.2,72629.71,0.0,-0.99983,0.0,0.0222]
[1780314249267,41.2,72630.49,0.0,-0.99983,0.0,0.02224]
[1780314254305,41.2,72632.4,0.0,-0.99983,0.0,0.02235]
[1780314259340,41.2,72633.28,0.0,-0.99983,0.0,0.0224]
[1780314264376,41.2,72631.92,0.0,-0.99983,0.0,0.02232]
[1780314269413,41.2,72630.92,0.0,-0.99983,0.0,0.02227]
[1780314274445,41.2,72631.17,0.0,-0.99983,0.0,0.02215]
[1780314279480,41.2,72630.62,0.0,-0.99983,0.0,0.02212]
[1780314284515,41.2,72629.9,0.0,-0.99984,0.0,0.02208]
[1780314289551,41.2,72630.35,0.0,-0.99983,0.0,0.02211]
[1780314294585,41.2,72627.99,0.0,-0.99984,0.0,0.02198]
[1780314295592,41.2,72621.57,0.0,-0.99984,0.0,0.02163]
[1780314296600,41.2,72617.66,0.0,-0.99984,0.0,0.02141]
[1780314301641,41.2,72619.97,0.0,-0.99984,0.0,0.02154]
[1780314302642,41.2,72625.85,0.0,-0.99984,0.0,0.02186]
[1780314303648,41.2,72626.13,0.0,-0.99984,0.0,0.02187]
[1780314308684,41.2,72629.29,0.0,-0.99984,0.0,0.02205]
[1780314311706,41.2,72636.77,0.0,-0.99983,0.0,0.02247]
[1780314313718,41.2,72637.93,0.0,-0.99983,0.0,0.02253]
[1780314318754,41.2,72641.06,0.0,-0.99983,0.0,0.02271]
[1780314323790,41.2,72642.16,0.0,-0.99983,0.0,0.02277]
[1780314328824,41.2,72643.89,0.0,-0.99983,0.0,0.02287]
[1780314333859,41.2,72648.56,0.0,-0.99983,0.0,0.02301]
[1780314338894,41.2,72644.2,0.0,-0.99983,0.0,0.02276]
[1780314343929,41.2,72644.31,0.0,-0.99983,0.0,0.02276]
[1780314348965,41.2,72643.38,0.0,-0.99983,0.0,0.02271]
[1780314351987,41.2,72638.05,0.0,-0.99983,0.0,0.02241]
[1780314357021,41.2,72637.41,0.0,-0.99983,0.0,0.02237]
[1780314362055,41.2,72636.83,0.0,-0.99983,0.0,0.02234]
[1780314367092,41.2,72637.29,0.0,-0.99983,0.0,0.02237]
[1780314372125,41.2,72643.2,0.0,-0.99983,0.0,0.0227]
[1780314374141,41.2,72647.85,0.0,-0.99983,0.0,0.02297]
[1780314379175,41.2,72649.01,0.0,-0.99983,0.0,0.02303]
[1780314384210,41.2,72645.8,0.0,-0.99983,0.0,0.02285]
[1780314387232,41.2,72647.2,0.0,-0.99983,0.0,0.02293]
[1780314389246,41.2,72649.04,0.0,-0.99983,0.0,0.02304]
[1780314393274,41.2,72644.01,0.0,-0.99983,0.0,0.02262]
[1780314398308,41.2,72643.84,0.0,-0.99983,0.0,0.02261]
[1780314403343,41.2,72644.94,0.0,-0.99983,0.0,0.02267]
[1780314408378,41.2,72645.38,0.0,-0.99983,0.0,0.02269]
[1780314413413,41.2,72650.42,0.0,-0.99983,0.0,0.02298]
[1780314418448,41.2,72650.31,0.0,-0.99983,0.0,0.02298]
[1780314423484,41.2,72649.8,0.0,-0.99983,0.0,0.02295]
[1780314428519,41.2,72652.05,0.0,-0.99983,0.0,0.02308]
[1780314433554,41.2,72650.43,0.0,-0.99983,0.0,0.02298]
[1780314438612,41.2,72653.45,0.0,-0.99983,0.0,0.02316]
[1780314439608,41.2,72657.28,0.0,-0.99982,0.0,0.02338]
[1780314443628,41.2,72662.54,0.0,-0.99982,0.0,0.02369]
[1780314447662,41.2,72655.64,0.0,-0.99983,0.0,0.02329]
[1780314449670,41.2,72652.65,0.0,-0.99983,0.0,0.02311]
[1780314454705,41.2,72652.59,0.0,-0.99983,0.0,0.02298]
[1780314459740,41.2,72647.72,0.0,-0.99983,0.0,0.0227]
[1780314464775,41.2,72648.24,0.0,-0.99983,0.0,0.02273]
[1780314469810,41.2,72648.4,0.0,-0.99983,0.0,0.02274]
[1780314474845,41.2,72648.38,0.0,-0.99983,0.0,0.02274]
[1780314479881,41.2,72654.12,0.0,-0.99983,0.0,0.02306]
[1780314481895,41.2,72661.39,0.0,-0.99982,0.0,0.02349]
[1780314483910,41.2,72661.79,0.0,-0.99982,0.0,0.02351]
[1780314488945,41.2,72663.61,0.0,-0.99982,0.0,0.02362]
[1780314493981,41.2,72665.04,0.0,-0.99982,0.0,0.0237]
[1780314499015,41.2,72666.95,0.0,-0.99982,0.0,0.02382]
[1780314504051,41.2,72667.74,0.0,-0.99982,0.0,0.02386]
[1780314509090,41.2,72665.09,0.0,-0.99982,0.0,0.02371]
[1780314512110,41.2,72660.78,0.0,-0.99983,0.0,0.02332]
[1780314514124,41.2,72670.37,0.0,-0.99982,0.0,0.02388]
[1780314515130,41.2,72672.8,0.0,-0.99982,0.0,0.02403]
[1780314520166,41.2,72669.73,0.0,-0.99982,0.0,0.02385]
[1780314525201,41.2,72668.26,0.0,-0.99982,0.0,0.02376]
[1780314530236,41.2,72663.56,0.0,-0.99982,0.0,0.02348]
[1780314535272,41.2,72663.76,0.0,-0.99982,0.0,0.02349]
[1780314540307,41.2,72659.17,0.0,-0.99983,0.0,0.02322]
[1780314545343,41.2,72657.98,0.0,-0.99983,0.0,0.02316]
[1780314550376,41.2,72660.36,0.0,-0.99983,0.0,0.02329]
[1780314557425,41.2,72660.19,0.0,-0.99983,0.0,0.02328]
[1780314562462,41.2,72660.72,0.0,-0.99983,0.0,0.02331]
[1780314567495,41.2,72656.58,0.0,-0.99983,0.0,0.02307]
[1780314571524,41.2,72644.07,0.0,-0.99983,0.0,0.02223]
[1780314572532,41.2,72643.74,0.0,-0.99983,0.0,0.02222]
[1780314575553,41.2,72635.1,0.0,-0.99984,0.0,0.02174]
[1780314576560,41.2,72633.53,0.0,-0.99984,0.0,0.02165]
[1780314579582,41.2,72627.38,0.0,-0.99984,0.0,0.02132]
[1780314580587,41.2,72625.25,0.0,-0.99984,0.0,0.0212]
[1780314583608,41.2,72618.98,0.0,-0.99984,0.0,0.02087]
[1780314586629,41.2,72613.46,0.0,-0.99985,0.0,0.02058]
[1780314587640,41.2,72607.61,0.0,-0.99985,0.0,0.02028]
[1780314588645,41.2,72607.11,0.0,-0.99985,0.0,0.02025]
[1780314589652,41.2,72601.87,0.0,-0.99985,0.0,0.01999]
[1780314590658,41.2,72602.04,0.0,-0.99985,0.0,0.02]
[1780314592672,41.2,72608.6,0.0,-0.99985,0.0,0.02033]
[1780314593679,41.2,72616.19,0.0,-0.99985,0.0,0.02073]
[1780314594689,41.2,72617.4,0.0,-0.99985,0.0,0.02079]
[1780314598716,41.2,72621.64,0.0,-0.99984,0.0,0.02101]
[1780314603754,41.2,72621.36,0.0,-0.99984,0.0,0.021]
[1780314605766,41.2,72614.91,0.0,-0.99985,0.0,0.02066]
[1780314610802,41.2,72615.89,0.0,-0.99985,0.0,0.02071]
[1780314615837,41.2,72620.27,0.0,-0.99984,0.0,0.02094]
[1780314617851,41.2,72607.56,0.0,-0.99985,0.0,0.02028]
[1780314619865,41.2,72607.37,0.0,-0.99985,0.0,0.02027]
[1780314622888,41.2,72601.01,0.0,-0.99985,0.0,0.01994]
[1780314624902,41.2,72599.86,0.0,-0.99985,0.0,0.01989]
[1780314629958,41.2,72599.32,0.0,-0.99985,0.0,0.01986]
[1780314635911,41.2,72597.87,0.0,-0.99985,0.0,0.01967]
[1780314641036,41.2,72593.07,0.0,-0.99986,0.0,0.01943]
[1780314643049,41.2,72586.16,0.0,-0.99986,0.0,0.01909]
[1780314645067,41.2,72580.97,0.0,-0.99986,0.0,0.01884]
[1780314648085,41.2,72575.61,0.0,-0.99986,0.0,0.01859]
[1780314650101,41.2,72574.68,0.0,-0.99986,0.0,0.01854]
[1780314655134,41.2,72575.6,0.0,-0.99986,0.0,0.01859]
[1780314660170,41.2,72575.91,0.0,-0.99986,0.0,0.0186]
[1780314665204,41.2,72571.41,0.0,-0.99986,0.0,0.01839]
[1780314670240,41.2,72572.62,0.0,-0.99986,0.0,0.01845]
[1780314675279,41.2,72572.13,0.0,-0.99986,0.0,0.01842]
[1780314680310,41.2,72571.41,0.0,-0.99986,0.0,0.01839]
[1780314685345,41.2,72570.05,0.0,-0.99986,0.0,0.01833]
[1780314690380,41.2,72574.66,0.0,-0.99986,0.0,0.01854]
[1780314691388,41.2,72582.26,0.0,-0.99986,0.0,0.01879]
[1780314692395,41.2,72582.84,0.0,-0.99986,0.0,0.01882]
[1780314697429,41.2,72585.89,0.0,-0.99986,0.0,0.01897]
[1780314700450,41.2,72589.59,0.0,-0.99986,0.0,0.01915]
[1780314705485,41.2,72591.62,0.0,-0.99986,0.0,0.01925]
[1780314707500,41.2,72595.46,0.0,-0.99986,0.0,0.01944]
[1780314709514,41.2,72600.58,0.0,-0.99985,0.0,0.01969]
[1780314712535,41.2,72604.99,0.0,-0.99985,0.0,0.01991]
[1780314717569,41.2,72607.68,0.0,-0.99985,0.0,0.02005]
[1780314722606,41.2,72602.2,0.0,-0.99985,0.0,0.01977]
[1780314727640,41.2,72602.32,0.0,-0.99985,0.0,0.01978]
[1780314732675,41.2,72604.16,0.0,-0.99985,0.0,0.01987]
[1780314734689,41.2,72609.12,0.0,-0.99985,0.0,0.02012]
[1780314736702,41.2,72615.35,0.0,-0.99985,0.0,0.02044]
[1780314738716,41.2,72619.27,0.0,-0.99985,0.0,0.02065]
[1780314743752,41.2,72620.35,0.0,-0.99985,0.0,0.0207]
[1780314748787,41.2,72617.04,0.0,-0.99985,0.0,0.02053]
[1780314753825,41.2,72615.51,0.0,-0.99985,0.0,0.02033]
[1780314758856,41.2,72614.69,0.0,-0.99985,0.0,0.02029]
[1780314763891,41.2,72614.81,0.0,-0.99985,0.0,0.02029]
[1780314767920,41.2,72608.14,0.0,-0.99985,0.0,0.01995]
[1780314769935,41.2,72601.6,0.0,-0.99985,0.0,0.01963]
[1780314774970,41.2,72598.75,0.0,-0.99986,0.0,0.01948]
[1780314780010,41.2,72599.23,0.0,-0.99986,0.0,0.01951]
[1780314785040,41.2,72600.06,0.0,-0.99985,0.0,0.01955]
[1780314790074,41.2,72601.09,0.0,-0.99985,0.0,0.0196]
[1780314795109,41.2,72601.55,0.0,-0.99985,0.0,0.01962]
[1780314800152,41.2,72604.28,0.0,-0.99985,0.0,0.01976]
[1780314805178,41.2,72604.46,0.0,-0.99985,0.0,0.01977]
[1780314810214,41.2,72604.44,0.0,-0.99985,0.0,0.01977]
[1780314815255,41.2,72605.03,0.0,-0.99985,0.0,0.01968]
[1780314820285,41.2,72605.06,0.0,-0.99985,0.0,0.01968]
[1780314825319,41.2,72605.25,0.0,-0.99985,0.0,0.01969]
[1780314830356,41.2,72605.65,0.0,-0.99985,0.0,0.01971]
[1780314835389,41.2,72606.08,0.0,-0.99985,0.0,0.01973]
[1780314840426,41.2,72601.96,0.0,-0.99985,0.0,0.01953]
[1780314845460,41.2,72601.12,0.0,-0.99986,0.0,0.01949]
[1780314846466,41.2,72593.91,0.0,-0.99986,0.0,0.01913]
[1780314847476,41.2,72593.08,0.0,-0.99986,0.0,0.01909]
[1780314849487,41.2,72583.19,0.0,-0.99986,0.0,0.01862]
[1780314850494,41.2,72580.34,0.0,-0.99986,0.0,0.01848]
[1780314852509,41.2,72572.81,0.0,-0.99987,0.0,0.01813]
[1780314856539,41.2,72570.69,0.0,-0.99987,0.0,0.01803]
[1780314861574,41.2,72572.37,0.0,-0.99987,0.0,0.01811]
[1780314866607,41.2,72574.53,0.0,-0.99987,0.0,0.01821]
[1780314871644,41.2,72575.0,0.0,-0.99987,0.0,0.01812]
[1780314876679,41.2,72575.87,0.0,-0.99987,0.0,0.01816]
[1780314881713,41.2,72577.28,0.0,-0.99987,0.0,0.01823]
[1780314886750,41.2,72578.82,0.0,-0.99986,0.0,0.0183]
[1780314891784,41.2,72577.79,0.0,-0.99986,0.0,0.01825]
[1780314896818,41.2,72579.4,0.0,-0.99986,0.0,0.01833]
[1780314901854,41.2,72579.71,0.0,-0.99986,0.0,0.01834]
[1780314906888,41.2,72583.39,0.0,-0.99986,0.0,0.01852]
[1780314908905,41.2,72584.88,0.0,-0.99986,0.0,0.01859]
[1780314913938,41.2,72585.7,0.0,-0.99986,0.0,0.01863]
[1780314918973,41.2,72586.15,0.0,-0.99986,0.0,0.01865]
[1780314924009,41.2,72584.81,0.0,-0.99986,0.0,0.01858]
[1780314929045,41.2,72584.93,0.0,-0.99986,0.0,0.01859]
[1780314934082,41.2,72584.36,0.0,-0.99986,0.0,0.01845]
[1780314939114,41.2,72584.09,0.0,-0.99986,0.0,0.01844]
[1780314944151,41.2,72578.85,0.0,-0.99987,0.0,0.01819]
[1780314946163,41.2,72574.99,0.0,-0.99987,0.0,0.01801]
[1780314951205,41.2,72576.25,0.0,-0.99987,0.0,0.01807]
[1780314956234,41.2,72576.67,0.0,-0.99987,0.0,0.01809]
[1780314961268,41.2,72578.39,0.0,-0.99987,0.0,0.01817]
[1780314967310,41.2,72578.88,0.0,-0.99987,0.0,0.0182]
[1780314972347,41.2,72577.18,0.0,-0.99987,0.0,0.01812]
[1780314980402,41.2,72577.78,0.0,-0.99987,0.0,0.01814]
[1780314985437,41.2,72576.21,0.0,-0.99987,0.0,0.01807]
[1780314990473,41.2,72575.36,0.0,-0.99987,0.0,0.01803]
[1780314995508,41.2,72575.56,0.0,-0.99987,0.0,0.01793]
[1780315000542,41.2,72580.44,0.0,-0.99987,0.0,0.01816]
[1780315005588,41.2,72579.55,0.0,-0.99987,0.0,0.01812]
[1780315010626,41.2,72577.27,0.0,-0.99987,0.0,0.01801]
[1780315015661,41.2,72577.97,0.0,-0.99987,0.0,0.01804]
[1780315020697,41.2,72578.07,0.0,-0.99987,0.0,0.01805]
[1780315025732,41.2,72577.02,0.0,-0.99987,0.0,0.018]
[1780315030766,41.2,72577.49,0.0,-0.99987,0.0,0.01802]
[1780315035801,41.2,72573.46,0.0,-0.99987,0.0,0.01784]
[1780315040836,41.2,72573.25,0.0,-0.99987,0.0,0.01783]
[1780315045884,41.2,72571.45,0.0,-0.99987,0.0,0.01775]
[1780315047897,41.2,72562.05,0.0,-0.99987,0.0,0.01732]
[1780315048904,41.2,72563.16,0.0,-0.99987,0.0,0.01737]
[1780315053940,41.2,72560.3,0.0,-0.99987,0.0,0.01714]
[1780315054946,41.2,72555.09,0.0,-0.99988,0.0,0.01691]
[1780315055954,41.2,72553.59,0.0,-0.99988,0.0,0.01685]
[1780315060988,41.2,72532.58,0.0,-0.99988,0.0,0.01596]
[1780315061996,41.2,72505.77,0.0,-0.99989,0.0,0.01489]
[1780315063003,41.2,72504.45,0.0,-0.99989,0.0,0.01483]
[1780315068055,41.2,72506.05,0.0,-0.99989,0.0,0.0149]
[1780315069051,41.2,72487.62,0.0,-0.9999,0.0,0.0142]
[1780315070063,41.2,72465.83,0.0,-0.9999,0.0,0.01341]
[1780315071068,41.2,72475.09,0.0,-0.9999,0.0,0.01374]
[1780315072107,41.2,72486.37,0.0,-0.9999,0.0,0.01415]
[1780315073096,41.2,72467.65,0.0,-0.9999,0.0,0.01348]
[1780315075110,41.2,72461.32,0.0,-0.9999,0.0,0.01325]
[1780315077124,41.2,72471.01,0.0,-0.9999,0.0,0.01359]
[1780315078131,41.2,72470.2,0.0,-0.9999,0.0,0.01357]
[1780315082159,41.2,72466.43,0.0,-0.9999,0.0,0.01343]
[1780315085180,41.2,72472.51,0.0,-0.9999,0.0,0.01365]
[1780315086187,41.2,72475.05,0.0,-0.9999,0.0,0.01374]
[1780315088203,41.2,72472.21,0.0,-0.9999,0.0,0.01364]
[1780315089213,41.2,72471.29,0.0,-0.9999,0.0,0.0136]
[1780315094243,41.2,72467.71,0.0,-0.9999,0.0,0.01348]
[1780315099292,41.2,72454.5,0.0,-0.99991,0.0,0.01302]
[1780315100303,41.2,72422.03,0.0,-0.99991,0.0,0.01195]
[1780315101303,41.2,72436.46,0.0,-0.99991,0.0,0.01241]
[1780315102311,41.2,72454.47,0.0,-0.99991,0.0,0.01302]
[1780315103319,41.2,72457.72,0.0,-0.9999,0.0,0.01313]
[1780315105337,41.2,72474.04,0.0,-0.9999,0.0,0.0137]
[1780315106342,41.2,72442.57,0.0,-0.99991,0.0,0.01262]
[1780315107349,41.2,72416.44,0.0,-0.99991,0.0,0.01177]
[1780315108365,41.2,72421.99,0.0,-0.99991,0.0,0.01195]
[1780315109368,41.2,72423.0,0.0,-0.99991,0.0,0.01198]
[1780315111377,41.2,72414.75,0.0,-0.99992,0.0,0.01165]
[1780315112385,41.2,72419.49,0.0,-0.99991,0.0,0.01179]
[1780315115408,41.2,72423.14,0.0,-0.99991,0.0,0.01191]
[1780315116415,41.2,72429.14,0.0,-0.99991,0.0,0.0121]
[1780315117422,41.2,72419.1,0.0,-0.99991,0.0,0.01178]
[1780315118428,41.2,72418.64,0.0,-0.99991,0.0,0.01177]
[1780315119437,41.2,72418.35,0.0,-0.99992,0.0,0.01176]
[1780315123470,41.2,72377.18,0.0,-0.99992,0.0,0.01054]
[1780315124480,41.2,72272.24,0.0,-0.99994,0.0,0.00794]
[1780315125477,41.2,72253.49,0.0,-0.99995,0.0,0.00754]
[1780315126484,41.2,72249.68,0.0,-0.99995,0.0,0.00746]
[1780315127493,41.2,72231.65,0.0,-0.99995,0.0,0.0071]
[1780315128526,41.2,72219.83,0.0,-0.99995,0.0,0.00688]
[1780315129526,41.2,72206.8,0.0,-0.99995,0.0,0.00663]
[1780315130532,41.2,72221.65,0.0,-0.99995,0.0,0.00691]
[1780315131543,41.2,72216.39,0.0,-0.99995,0.0,0.00681]
[1780315132550,41.2,72231.96,0.0,-0.99995,0.0,0.00711]
[1780315133569,41.2,72227.28,0.0,-0.99995,0.0,0.00702]
[1780315135575,41.2,72243.12,0.0,-0.99995,0.0,0.00733]
[1780315137449,41.2,72287.85,0.0,-0.99994,0.0,0.00828]
[1780315138602,41.2,72297.59,0.0,-0.99994,0.0,0.00851]
[1780315139607,41.2,72290.4,0.0,-0.99994,0.0,0.00834]
[1780315140615,41.2,72290.07,0.0,-0.99994,0.0,0.00833]
[1780315141625,41.2,72295.46,0.0,-0.99994,0.0,0.00846]
[1780315142635,41.2,72307.18,0.0,-0.99994,0.0,0.00873]
[1780315143638,41.2,72291.72,0.0,-0.99994,0.0,0.00837]
[1780315144647,41.2,72290.05,0.0,-0.99994,0.0,0.00833]
[1780315147528,41.2,72300.58,0.0,-0.99994,0.0,0.00858]
[1780315148702,41.2,72298.35,0.0,-0.99994,0.0,0.00852]
[1780315149695,41.2,72311.63,0.0,-0.99994,0.0,0.00884]
[1780315150702,41.2,72317.54,0.0,-0.99994,0.0,0.00898]
[1780315151709,41.2,72319.82,0.0,-0.99994,0.0,0.00903]
[1780315152715,41.2,72304.22,0.0,-0.99994,0.0,0.00866]
[1780315153723,41.2,72301.77,0.0,-0.99994,0.0,0.0086]
[1780315154745,41.2,72310.88,0.0,-0.99994,0.0,0.00882]
[1780315155739,41.2,72317.82,0.0,-0.99994,0.0,0.00899]
[1780315156752,41.2,72291.19,0.0,-0.99994,0.0,0.00836]
[1780315157821,41.2,72302.52,0.0,-0.99994,0.0,0.00862]
[1780315158765,41.2,72310.12,0.0,-0.99994,0.0,0.0088]
[1780315159771,41.2,72281.02,0.0,-0.99994,0.0,0.00813]
[1780315160779,41.2,72281.33,0.0,-0.99994,0.0,0.00814]
[1780315162794,41.2,72285.38,0.0,-0.99994,0.0,0.00823]
[1780315163801,41.2,72298.31,0.0,-0.99994,0.0,0.00852]
[1780315164807,41.2,72300.22,0.0,-0.99994,0.0,0.00857]
[1780315165842,41.2,72313.43,0.0,-0.99994,0.0,0.00888]
[1780315166832,41.2,72316.93,0.0,-0.99994,0.0,0.00896]
[1780315169855,41.2,72311.92,0.0,-0.99994,0.0,0.00884]
[1780315171868,41.2,72301.48,0.0,-0.99994,0.0,0.00854]
[1780315172884,41.2,72304.23,0.0,-0.99994,0.0,0.0086]
[1780315173883,41.2,72293.8,0.0,-0.99994,0.0,0.00836]
[1780315174889,41.2,72281.48,0.0,-0.99994,0.0,0.00809]
[1780315175895,41.2,72268.44,0.0,-0.99994,0.0,0.00781]
[1780315176918,41.2,72269.71,0.0,-0.99994,0.0,0.00783]
[1780315178933,41.2,72286.54,0.0,-0.99994,0.0,0.0082]
[1780315179947,41.2,72288.76,0.0,-0.99994,0.0,0.00825]
[1780315181953,41.2,72294.41,0.0,-0.99994,0.0,0.00838]
[1780315182964,41.2,72300.62,0.0,-0.99994,0.0,0.00852]
[1780315183967,41.2,72303.31,0.0,-0.99994,0.0,0.00858]
[1780315184976,41.2,72313.98,0.0,-0.99994,0.0,0.00883]
[1780315185993,41.2,72310.21,0.0,-0.99994,0.0,0.00874]
[1780315186993,41.2,72326.76,0.0,-0.99993,0.0,0.00914]
[1780315188013,41.2,72351.85,0.0,-0.99993,0.0,0.00978]
[1780315189024,41.2,72350.6,0.0,-0.99993,0.0,0.00975]
[1780315190063,41.2,72342.37,0.0,-0.99993,0.0,0.00954]
[1780315191070,41.2,72353.16,0.0,-0.99993,0.0,0.00982]
[1780315192048,41.2,72360.13,0.0,-0.99993,0.0,0.01]
[1780315194091,41.2,72366.47,0.0,-0.99993,0.0,0.01018]
[1780315195085,41.2,72372.72,0.0,-0.99993,0.0,0.01035]
[1780315196091,41.2,72376.8,0.0,-0.99992,0.0,0.01046]
[1780315199115,41.2,72382.34,0.0,-0.99992,0.0,0.01062]
[1780315200139,41.2,72389.28,0.0,-0.99992,0.0,0.01082]
[1780315202152,41.2,72412.42,0.0,-0.99992,0.0,0.0115]
[1780315203167,41.2,72443.41,0.0,-0.99991,0.0,0.01249]
[1780315204165,41.2,72455.67,0.0,-0.99991,0.0,0.0129]
[1780315205176,41.2,72474.54,0.0,-0.9999,0.0,0.01355]
[1780315206189,41.2,72476.81,0.0,-0.9999,0.0,0.01363]
[1780315207188,41.2,72467.32,0.0,-0.9999,0.0,0.0133]
[1780315209202,41.2,72478.58,0.0,-0.9999,0.0,0.0137]
[1780315211217,41.2,72511.02,0.0,-0.99989,0.0,0.01491]
[1780315212223,41.2,72518.22,0.0,-0.99989,0.0,0.01519]
[1780315213231,41.2,72510.51,0.0,-0.99989,0.0,0.01489]
[1780315214240,41.2,72507.47,0.0,-0.99989,0.0,0.01477]
[1780315215246,41.2,72512.99,0.0,-0.99989,0.0,0.01498]
[1780315216253,41.2,72502.4,0.0,-0.99989,0.0,0.01458]
[1780315217261,41.2,72484.37,0.0,-0.9999,0.0,0.0139]
[1780315218267,41.2,72477.98,0.0,-0.9999,0.0,0.01367]
[1780315219279,41.2,72479.43,0.0,-0.9999,0.0,0.01373]
[1780315222296,41.2,72469.92,0.0,-0.9999,0.0,0.01339]
[1780315223304,41.2,72461.91,0.0,-0.9999,0.0,0.01311]
[1780315224310,41.2,72458.84,0.0,-0.99991,0.0,0.013]
[1780315225317,41.2,72448.2,0.0,-0.99991,0.0,0.01264]
[1780315226322,41.2,72440.81,0.0,-0.99991,0.0,0.0124]
[1780315227337,41.2,72433.85,0.0,-0.99991,0.0,0.01217]
[1780315228337,41.2,72417.66,0.0,-0.99992,0.0,0.01166]
[1780315229345,41.2,72412.51,0.0,-0.99992,0.0,0.01151]
[1780315230352,41.2,72420.49,0.0,-0.99992,0.0,0.01175]
[1780315231358,41.2,72420.22,0.0,-0.99992,0.0,0.01167]
[1780315233371,41.2,72427.24,0.0,-0.99991,0.0,0.01189]
[1780315234378,41.2,72436.82,0.0,-0.99991,0.0,0.01219]
[1780315235386,41.2,72451.61,0.0,-0.99991,0.0,0.01268]
[1780315236394,41.2,72452.84,0.0,-0.99991,0.0,0.01272]
[1780315239415,41.2,72459.59,0.0,-0.99991,0.0,0.01295]
[1780315240422,41.2,72462.78,0.0,-0.9999,0.0,0.01306]
[1780315241429,41.2,72468.12,0.0,-0.9999,0.0,0.01324]
[1780315242437,41.2,72468.63,0.0,-0.9999,0.0,0.01326]
[1780315243448,41.2,72456.31,0.0,-0.99991,0.0,0.01284]
[1780315245463,41.2,72370.83,0.0,-0.99993,0.0,0.01023]
[1780315246467,41.2,72356.41,0.0,-0.99993,0.0,0.00984]
[1780315247474,41.2,72317.16,0.0,-0.99994,0.0,0.00885]
[1780315248481,41.2,72298.74,0.0,-0.99994,0.0,0.00842]
[1780315249486,41.2,72294.31,0.0,-0.99994,0.0,0.00832]
[1780315250495,41.2,72297.72,0.0,-0.99994,0.0,0.0084]
[1780315255533,41.2,72302.84,0.0,-0.99994,0.0,0.00851]
[1780315257543,41.2,72298.12,0.0,-0.99994,0.0,0.00841]
[1780315258549,41.2,72287.77,0.0,-0.99994,0.0,0.00817]
[1780315259563,41.2,72290.46,0.0,-0.99994,0.0,0.00823]
[1780315260564,41.2,72284.67,0.0,-0.99994,0.0,0.0081]
[1780315261588,41.2,72250.01,0.0,-0.99995,0.0,0.00737]
[1780315262596,41.2,72267.49,0.0,-0.99995,0.0,0.00773]
[1780315263617,41.2,72274.82,0.0,-0.99994,0.0,0.00789]
[1780315264624,41.2,72252.81,0.0,-0.99995,0.0,0.00743]
[1780315265630,41.2,72257.45,0.0,-0.99995,0.0,0.00752]
[1780315266648,41.2,72246.5,0.0,-0.99995,0.0,0.0073]
[1780315267661,41.2,72254.45,0.0,-0.99995,0.0,0.00746]
[1780315268662,41.2,72240.49,0.0,-0.99995,0.0,0.00718]
[1780315269671,41.2,72243.12,0.0,-0.99995,0.0,0.00723]
[1780315271694,41.2,72252.21,0.0,-0.99995,0.0,0.00742]
[1780315272694,41.2,72252.02,0.0,-0.99995,0.0,0.00741]
[1780315273697,41.2,72232.86,0.0,-0.99995,0.0,0.00703]
[1780315274709,41.2,72227.3,0.0,-0.99995,0.0,0.00693]
[1780315275711,41.2,72224.19,0.0,-0.99995,0.0,0.00687]
[1780315277731,41.2,72230.61,0.0,-0.99995,0.0,0.00699]
[1780315278734,41.2,72236.89,0.0,-0.99995,0.0,0.00711]
[1780315281755,41.2,72244.13,0.0,-0.99995,0.0,0.00725]
[1780315283770,41.2,72251.62,0.0,-0.99995,0.0,0.0074]
[1780315284778,41.2,72263.93,0.0,-0.99995,0.0,0.00766]
[1780315288807,41.2,72274.54,0.0,-0.99994,0.0,0.00788]
[1780315290752,41.2,72247.13,0.0,-0.99995,0.0,0.00731]
[1780315291827,41.2,72231.44,0.0,-0.99995,0.0,0.00696]
[1780315293840,41.2,72226.32,0.0,-0.99995,0.0,0.00686]
[1780315297867,41.2,72220.68,0.0,-0.99995,0.0,0.00675]
[1780315299890,41.2,72210.86,0.0,-0.99995,0.0,0.00657]
[1780315301895,41.2,72218.09,0.0,-0.99995,0.0,0.00671]
[1780315303909,41.2,72229.14,0.0,-0.99995,0.0,0.00691]
[1780315304917,41.2,72234.32,0.0,-0.99995,0.0,0.00701]
[1780315306931,41.2,72241.26,0.0,-0.99995,0.0,0.00715]
[1780315307937,41.2,72247.16,0.0,-0.99995,0.0,0.00726]
[1780315308966,41.2,72257.15,0.0,-0.99995,0.0,0.00747]
[1780315309973,41.2,72266.48,0.0,-0.99995,0.0,0.00766]
[1780315310976,41.2,72276.34,0.0,-0.99994,0.0,0.00787]
[1780315312988,41.2,72282.01,0.0,-0.99994,0.0,0.00799]
[1780315318047,41.2,72277.0,0.0,-0.99994,0.0,0.00788]
[1780315320066,41.2,72269.19,0.0,-0.99995,0.0,0.00772]
[1780315322075,41.2,72261.94,0.0,-0.99995,0.0,0.00757]
[1780315327110,41.2,72259.53,0.0,-0.99995,0.0,0.00752]
[1780315328117,41.2,72246.3,0.0,-0.99995,0.0,0.00725]
[1780315330142,41.2,72238.48,0.0,-0.99995,0.0,0.00709]
[1780315333158,41.2,72243.78,0.0,-0.99995,0.0,0.0072]
[1780315338194,41.2,72243.46,0.0,-0.99995,0.0,0.00719]
[1780315341213,41.2,72249.09,0.0,-0.99995,0.0,0.0073]
[1780315345241,41.2,72243.0,0.0,-0.99995,0.0,0.00718]
[1780315350276,41.2,72247.5,0.0,-0.99995,0.0,0.00727]
[1780315352290,41.2,72252.12,0.0,-0.99995,0.0,0.00732]
[1780315357343,41.2,72231.18,0.0,-0.99995,0.0,0.00691]
[1780315358350,41.2,72229.24,0.0,-0.99995,0.0,0.00687]
[1780315362389,41.2,72235.42,0.0,-0.99995,0.0,0.00699]
[1780315364400,41.2,72221.88,0.0,-0.99995,0.0,0.00673]
[1780315365408,41.2,72222.31,0.0,-0.99995,0.0,0.00674]
[1780315366414,41.2,72212.54,0.0,-0.99995,0.0,0.00656]
[1780315367423,41.2,72191.45,0.0,-0.99996,0.0,0.00619]
[1780315369436,41.2,72191.57,0.0,-0.99996,0.0,0.00619]
[1780315374472,41.2,72194.52,0.0,-0.99996,0.0,0.00624]
[1780315378501,41.2,72189.0,0.0,-0.99996,0.0,0.00614]
[1780315383539,41.2,72183.25,0.0,-0.99996,0.0,0.00605]
[1780315385552,41.2,72184.9,0.0,-0.99996,0.0,0.00607]
[1780315387565,41.2,72188.58,0.0,-0.99996,0.0,0.00614]
[1780315390586,41.2,72182.78,0.0,-0.99996,0.0,0.00604]
[1780315391594,41.2,72169.16,0.0,-0.99996,0.0,0.00581]
[1780315392601,41.2,72168.07,0.0,-0.99996,0.0,0.0058]
[1780315393607,41.2,72173.72,0.0,-0.99996,0.0,0.00589]
[1780315394634,41.2,72177.67,0.0,-0.99996,0.0,0.00595]
[1780315395630,41.2,72184.89,0.0,-0.99996,0.0,0.00607]
[1780315396640,41.2,72184.5,0.0,-0.99996,0.0,0.00607]
[1780315397643,41.2,72175.09,0.0,-0.99996,0.0,0.00591]
[1780315398651,41.2,72169.44,0.0,-0.99996,0.0,0.00582]
[1780315399658,41.2,72168.01,0.0,-0.99996,0.0,0.00579]
[1780315404693,41.2,72169.96,0.0,-0.99996,0.0,0.00583]
[1780315407713,41.2,72176.62,0.0,-0.99996,0.0,0.00594]
[1780315409728,41.2,72185.5,0.0,-0.99996,0.0,0.00608]
[1780315411745,41.2,72191.77,0.0,-0.99996,0.0,0.00615]
[1780315416780,41.2,72189.55,0.0,-0.99996,0.0,0.00611]
[1780315419808,41.2,72169.47,0.0,-0.99996,0.0,0.00578]
[1780315420815,41.2,72165.74,0.0,-0.99996,0.0,0.00572]
[1780315422831,41.2,72151.49,0.0,-0.99996,0.0,0.00549]
[1780315423870,41.2,72135.11,0.0,-0.99996,0.0,0.00525]
[1780315424860,41.2,72123.43,0.0,-0.99996,0.0,0.00508]
[1780315425857,41.2,72100.87,0.0,-0.99997,0.0,0.00477]
[1780315426863,41.2,72111.09,0.0,-0.99997,0.0,0.00491]
[1780315427871,41.21,72136.15,0.0,-0.99996,0.0,0.00527]
[1780315428879,41.21,72140.45,0.0,-0.99996,0.0,0.00533]
[1780315429885,41.21,72123.82,0.0,-0.99996,0.0,0.00509]
[1780315430895,41.21,72108.15,0.0,-0.99997,0.0,0.00487]
[1780315431899,41.21,72110.15,0.0,-0.99997,0.0,0.0049]
[1780315435926,41.21,72114.31,0.0,-0.99997,0.0,0.00496]
[1780315437941,41.21,72123.31,0.0,-0.99996,0.0,0.00509]
[1780315438948,41.21,72123.99,0.0,-0.99996,0.0,0.0051]
[1780315439955,41.21,72133.63,0.0,-0.99996,0.0,0.00524]
[1780315441841,41.21,72156.89,0.0,-0.99996,0.0,0.0056]
[1780315442993,41.21,72166.96,0.0,-0.99996,0.0,0.00576]
[1780315444000,41.21,72183.62,0.0,-0.99996,0.0,0.00603]
[1780315445011,41.21,72184.67,0.0,-0.99996,0.0,0.00605]
[1780315447022,41.21,72172.65,0.0,-0.99996,0.0,0.00585]
[1780315448029,41.21,72160.69,0.0,-0.99996,0.0,0.00566]
[1780315449039,41.21,72156.93,0.0,-0.99996,0.0,0.0056]
[1780315454076,41.21,72157.19,0.0,-0.99996,0.0,0.0056]
[1780315455080,41.21,72165.03,0.0,-0.99996,0.0,0.00573]
[1780315456119,41.21,72182.92,0.0,-0.99996,0.0,0.00602]
[1780315457111,41.21,72192.41,0.0,-0.99996,0.0,0.00618]
[1780315458118,41.21,72198.75,0.0,-0.99996,0.0,0.00629]
[1780315459124,41.21,72204.56,0.0,-0.99996,0.0,0.00639]
[1780315460132,41.21,72206.09,0.0,-0.99996,0.0,0.00642]
[1780315461139,41.21,72211.7,0.0,-0.99995,0.0,0.00652]
[1780315462145,41.21,72220.81,0.0,-0.99995,0.0,0.00669]
[1780315463155,41.21,72241.92,0.0,-0.99995,0.0,0.00709]
[1780315464160,41.21,72263.38,0.0,-0.99995,0.0,0.00752]
[1780315465168,41.21,72275.33,0.0,-0.99995,0.0,0.00777]
[1780315466174,41.21,72260.63,0.0,-0.99995,0.0,0.00746]
[1780315467181,41.21,72256.16,0.0,-0.99995,0.0,0.00737]
[1780315472217,41.21,72254.41,0.0,-0.99995,0.0,0.00729]
[1780315473225,41.21,72242.43,0.0,-0.99995,0.0,0.00705]
[1780315475243,41.21,72250.12,0.0,-0.99995,0.0,0.0072]
[1780315476250,41.21,72264.58,0.0,-0.99995,0.0,0.00749]
[1780315481284,41.21,72268.64,0.0,-0.99995,0.0,0.00758]
[1780315483298,41.21,72263.25,0.0,-0.99995,0.0,0.00747]
[1780315485312,41.21,72257.19,0.0,-0.99995,0.0,0.00734]
[1780315486320,41.21,72248.9,0.0,-0.99995,0.0,0.00718]
[1780315489341,41.21,72244.0,0.0,-0.99995,0.0,0.00708]
[1780315492362,41.21,72237.64,0.0,-0.99995,0.0,0.00696]
[1780315494376,41.21,72225.77,0.0,-0.99995,0.0,0.00673]
[1780315495382,41.21,72218.16,0.0,-0.99995,0.0,0.00659]
[1780315498403,41.21,72224.01,0.0,-0.99995,0.0,0.0067]
[1780315502432,41.21,72214.19,0.0,-0.99995,0.0,0.00652]
[1780315504447,41.21,72208.28,0.0,-0.99996,0.0,0.00642]
[1780315505452,41.21,72198.41,0.0,-0.99996,0.0,0.00624]
[1780315508474,41.21,72211.23,0.0,-0.99995,0.0,0.00647]
[1780315511507,41.21,72205.19,0.0,-0.99996,0.0,0.00636]
[1780315513509,41.21,72211.77,0.0,-0.99995,0.0,0.00648]
[1780315515526,41.21,72206.27,0.0,-0.99996,0.0,0.00638]
[1780315518544,41.21,72206.07,0.0,-0.99996,0.0,0.00638]
[1780315520559,41.21,72210.4,0.0,-0.99995,0.0,0.00645]
[1780315521565,41.21,72221.4,0.0,-0.99995,0.0,0.00665]
[1780315522573,41.21,72225.61,0.0,-0.99995,0.0,0.00673]
[1780315523580,41.21,72221.51,0.0,-0.99995,0.0,0.00666]
[1780315525593,41.21,72211.47,0.0,-0.99995,0.0,0.00647]
[1780315526602,41.21,72212.89,0.0,-0.99995,0.0,0.0065]
[1780315528614,41.21,72218.78,0.0,-0.99995,0.0,0.00661]
[1780315530629,41.21,72224.29,0.0,-0.99995,0.0,0.00671]
[1780315535664,41.21,72224.82,0.0,-0.99995,0.0,0.00667]
[1780315538685,41.21,72219.71,0.0,-0.99995,0.0,0.00658]
[1780315543719,41.21,72220.29,0.0,-0.99995,0.0,0.00659]
[1780315548757,41.21,72222.17,0.0,-0.99995,0.0,0.00662]
[1780315553790,41.21,72220.91,0.0,-0.99995,0.0,0.0066]
[1780315558826,41.21,72218.78,0.0,-0.99995,0.0,0.00656]
[1780315560842,41.21,72227.08,0.0,-0.99995,0.0,0.00671]
[1780315561850,41.21,72229.25,0.0,-0.99995,0.0,0.00675]
[1780315562857,41.21,72240.64,0.0,-0.99995,0.0,0.00697]
[1780315563866,41.21,72249.1,0.0,-0.99995,0.0,0.00713]
[1780315564882,41.21,72257.08,0.0,-0.99995,0.0,0.00729]
[1780315565880,41.21,72272.52,0.0,-0.99995,0.0,0.00761]
[1780315566892,41.21,72275.47,0.0,-0.99995,0.0,0.00767]
[1780315568919,41.21,72281.66,0.0,-0.99994,0.0,0.0078]
[1780315570926,41.21,72273.32,0.0,-0.99995,0.0,0.00762]
[1780315571932,41.21,72273.14,0.0,-0.99995,0.0,0.00762]
[1780315573940,41.21,72278.86,0.0,-0.99995,0.0,0.00774]
[1780315575956,41.21,72286.15,0.0,-0.99994,0.0,0.0079]
[1780315577969,41.21,72293.15,0.0,-0.99994,0.0,0.00805]
[1780315578976,41.21,72296.63,0.0,-0.99994,0.0,0.00813]
[1780315579985,41.21,72290.39,0.0,-0.99994,0.0,0.00799]
[1780315580990,41.21,72285.06,0.0,-0.99994,0.0,0.00787]
[1780315582002,41.21,72283.81,0.0,-0.99994,0.0,0.00785]
[1780315584030,41.21,72266.18,0.0,-0.99995,0.0,0.00748]
[1780315585049,41.21,72263.74,0.0,-0.99995,0.0,0.00743]
[1780315586047,41.21,72249.95,0.0,-0.99995,0.0,0.00715]
[1780315591083,41.21,72248.34,0.0,-0.99995,0.0,0.00707]
[1780315596119,41.21,72247.08,0.0,-0.99995,0.0,0.00705]
[1780315601155,41.21,72249.77,0.0,-0.99995,0.0,0.0071]
[1780315603168,41.21,72255.83,0.0,-0.99995,0.0,0.00722]
[1780315606190,41.21,72248.28,0.0,-0.99995,0.0,0.00707]
[1780315607199,41.21,72246.74,0.0,-0.99995,0.0,0.00704]
[1780315612233,41.21,72245.67,0.0,-0.99995,0.0,0.00702]
[1780315616261,41.21,72239.25,0.0,-0.99995,0.0,0.0069]
[1780315617267,41.21,72230.93,0.0,-0.99995,0.0,0.00674]
[1780315618273,41.21,72227.3,0.0,-0.99995,0.0,0.00667]
[1780315623309,41.21,72222.37,0.0,-0.99995,0.0,0.00658]
[1780315625327,41.21,72228.13,0.0,-0.99995,0.0,0.00669]
[1780315626330,41.21,72228.91,0.0,-0.99995,0.0,0.0067]
[1780315631378,41.21,72228.58,0.0,-0.99995,0.0,0.0067]
[1780315633383,41.21,72214.03,0.0,-0.99995,0.0,0.00643]
[1780315634388,41.21,72212.79,0.0,-0.99996,0.0,0.00641]
[1780315636243,41.21,72218.41,0.0,-0.99995,0.0,0.00651]
[1780315641437,41.21,72218.19,0.0,-0.99995,0.0,0.00651]
[1780315643452,41.21,72212.58,0.0,-0.99996,0.0,0.0064]
[1780315644489,41.21,72186.4,0.0,-0.99996,0.0,0.00595]
[1780315646313,41.21,72175.84,0.0,-0.99996,0.0,0.00578]
[1780315647483,41.21,72173.08,0.0,-0.99996,0.0,0.00574]
[1780315652518,41.21,72169.7,0.0,-0.99996,0.0,0.00564]
[1780315657553,41.21,72176.5,0.0,-0.99996,0.0,0.00575]
[1780315660573,41.21,72171.17,0.0,-0.99996,0.0,0.00567]
[1780315663595,41.21,72165.13,0.0,-0.99996,0.0,0.00557]
[1780315668629,41.21,72162.92,0.0,-0.99996,0.0,0.00554]
[1780315669638,41.21,72138.78,0.0,-0.99996,0.0,0.00517]
[1780315670644,41.21,72132.92,0.0,-0.99996,0.0,0.00509]
[1780315671661,41.21,72140.75,0.0,-0.99996,0.0,0.0052]
[1780315672661,41.21,72150.49,0.0,-0.99996,0.0,0.00535]
[1780315673674,41.21,72155.08,0.0,-0.99996,0.0,0.00542]
[1780315674677,41.21,72154.66,0.0,-0.99996,0.0,0.00541]
[1780315678705,41.21,72149.17,0.0,-0.99996,0.0,0.00533]
[1780315681727,41.21,72138.85,0.0,-0.99996,0.0,0.00518]
[1780315683740,41.21,72127.38,0.0,-0.99997,0.0,0.00501]
[1780315684756,41.21,72120.63,0.0,-0.99997,0.0,0.00492]
[1780315685767,41.21,72117.85,0.0,-0.99997,0.0,0.00488]
[1780315686767,41.21,72110.2,0.0,-0.99997,0.0,0.00478]
[1780315687776,41.21,72100.56,0.0,-0.99997,0.0,0.00465]
[1780315688782,41.21,72094.91,0.0,-0.99997,0.0,0.00457]
[1780315689788,41.21,72100.3,0.0,-0.99997,0.0,0.00464]
[1780315690795,41.21,72101.24,0.0,-0.99997,0.0,0.00466]
[1780315691803,41.21,72096.16,0.0,-0.99997,0.0,0.00459]
[1780315696838,41.21,72094.48,0.0,-0.99997,0.0,0.00457]
[1780315697846,41.21,72100.38,0.0,-0.99997,0.0,0.00464]
[1780315698853,41.22,72102.38,0.0,-0.99997,0.0,0.00467]
[1780315700865,41.22,72101.62,0.0,-0.99997,0.0,0.00467]
[1780315703896,41.22,72089.82,0.0,-0.99997,0.0,0.00451]
[1780315704902,41.22,72069.84,0.0,-0.99997,0.0,0.00426]
[1780315705911,41.22,72068.55,0.0,-0.99997,0.0,0.00425]
[1780315710946,41.24,72075.51,0.0,-0.99997,0.0,0.00437]
[1780315711954,41.24,72081.67,0.0,-0.99997,0.0,0.00442]
[1780315712961,41.24,72087.77,0.0,-0.99997,0.0,0.0045]
[1780315714992,41.24,72087.8,0.0,-0.99997,0.0,0.0045]
[1780315718002,41.25,72082.01,0.0,-0.99997,0.0,0.00443]
[1780315720017,41.25,72090.85,0.0,-0.99997,0.0,0.00455]
[1780315721025,41.25,72098.0,0.0,-0.99997,0.0,0.00465]
[1780315722029,41.25,72100.08,0.0,-0.99997,0.0,0.00468]
[1780315723039,41.25,72087.39,0.0,-0.99997,0.0,0.00451]
[1780315724044,41.25,72074.57,0.0,-0.99997,0.0,0.00435]
[1780315725051,41.25,72067.77,0.0,-0.99997,0.0,0.00427]
[1780315726057,41.25,72071.1,0.0,-0.99997,0.0,0.00431]
[1780315728071,41.25,72072.0,0.0,-0.99997,0.0,0.00432]
[1780315733114,41.26,72062.85,0.0,-0.99997,0.0,0.00421]
[1780315735128,41.26,72056.07,0.0,-0.99997,0.0,0.00413]
[1780315736134,41.26,72046.66,0.0,-0.99997,0.0,0.00403]
[1780315737142,41.26,72042.13,0.0,-0.99997,0.0,0.00398]
[1780315739155,41.27,72040.54,0.0,-0.99997,0.0,0.00397]
[1780315743185,41.27,72035.45,0.0,-0.99997,0.0,0.00392]
[1780315745200,41.28,72026.78,0.0,-0.99997,0.0,0.00383]
[1780315746205,41.29,72022.35,0.0,-0.99997,0.0,0.00379]
[1780315748220,41.3,72021.54,0.0,-0.99997,0.0,0.00381]
[1780315752247,41.31,72028.72,0.0,-0.99997,0.0,0.0039]
[1780315753255,41.31,72026.01,0.0,-0.99997,0.0,0.00387]
[1780315754265,41.31,72031.77,0.0,-0.99997,0.0,0.00393]
[1780315755272,41.31,72032.07,0.0,-0.99997,0.0,0.00394]
[1780315756278,41.31,72038.05,0.0,-0.99997,0.0,0.00401]
[1780315758312,41.31,72025.9,0.0,-0.99997,0.0,0.00387]
[1780315759360,41.32,72020.05,0.0,-0.99997,0.0,0.00382]
[1780315761369,41.32,72026.82,0.0,-0.99997,0.0,0.0039]
[1780315762350,41.33,72026.36,0.0,-0.99997,0.0,0.00391]
[1780315764366,41.34,72020.09,0.0,-0.99997,0.0,0.00385]
[1780315766382,41.34,72013.25,0.0,-0.99997,0.0,0.00378]
[1780315767449,41.34,72006.62,0.0,-0.99997,0.0,0.00371]
[1780315768419,41.34,71980.71,0.0,-0.99998,0.0,0.00344]
[1780315769404,41.35,71981.95,0.0,-0.99998,0.0,0.00346]
[1780315771421,41.36,71988.74,0.0,-0.99998,0.0,0.00353]
[1780315774441,41.41,71997.96,0.0,-0.99997,0.0,0.00369]
[1780315775448,41.41,72009.9,0.0,-0.99997,0.0,0.00382]
[1780315776455,41.42,72015.24,0.0,-0.99997,0.0,0.00389]
[1780315780490,41.44,72026.44,0.0,-0.99997,0.0,0.00405]
[1780315781490,41.46,72038.33,0.0,-0.99997,0.0,0.00422]
[1780315782497,41.46,72044.75,0.0,-0.99997,0.0,0.0043]
[1780315783505,41.48,72039.58,0.0,-0.99997,0.0,0.00427]
[1780315784512,41.5,72022.16,0.0,-0.99997,0.0,0.00409]
[1780315785519,41.5,72015.71,0.0,-0.99997,0.0,0.00402]
[1780315786528,41.52,72015.69,0.0,-0.99997,0.0,0.00406]
[1780315791562,41.61,72018.29,0.0,-0.99997,0.0,0.00424]
[1780315792569,41.62,72012.4,0.0,-0.99997,0.0,0.00417]
[1780315796598,41.66,72019.07,0.0,-0.99997,0.0,0.00433]
[1780315800624,41.69,72014.5,0.0,-0.99997,0.0,0.00432]
[1780315804653,41.71,72019.88,0.0,-0.99997,0.0,0.00443]
[1780315806675,41.72,72027.67,0.0,-0.99997,0.0,0.00453]
[1780315808684,41.72,72039.33,0.0,-0.99997,0.0,0.00468]
[1780315810538,41.72,72045.49,0.0,-0.99997,0.0,0.00477]
[1780315811714,41.72,72055.47,0.0,-0.99997,0.0,0.00491]
[1780315812719,41.72,72068.35,0.0,-0.99996,0.0,0.00509]
[1780315813724,41.72,72090.23,0.0,-0.99996,0.0,0.00541]
[1780315815736,41.72,72081.38,0.0,-0.99996,0.0,0.00528]
[1780315818757,41.73,72076.2,0.0,-0.99996,0.0,0.00521]
[1780315823792,41.73,72077.58,0.0,-0.99996,0.0,0.00523]
[1780315826814,41.73,72069.14,0.0,-0.99996,0.0,0.00512]
[1780315828836,41.73,72078.83,0.0,-0.99996,0.0,0.00526]
[1780315832856,41.73,72072.59,0.0,-0.99996,0.0,0.00513]
[1780315833866,41.73,72064.83,0.0,-0.99997,0.0,0.00503]
[1780315838903,41.74,72055.46,0.0,-0.99997,0.0,0.00491]
[1780315839912,41.74,72047.6,0.0,-0.99997,0.0,0.0048]
[1780315841922,41.74,72054.96,0.0,-0.99997,0.0,0.0049]
[1780315843936,41.75,72049.78,0.0,-0.99997,0.0,0.00484]
[1780315846969,41.75,72032.79,0.0,-0.99997,0.0,0.00462]
[1780315847974,41.75,72011.3,0.0,-0.99997,0.0,0.00435]
[1780315848980,41.75,71981.27,0.0,-0.99997,0.0,0.004]
[1780315853005,41.77,71988.54,0.0,-0.99997,0.0,0.0041]
[1780315854013,41.77,71994.94,0.0,-0.99997,0.0,0.00418]
[1780315857037,41.78,71985.79,0.0,-0.99997,0.0,0.00409]
[1780315862081,41.79,71987.4,0.0,-0.99997,0.0,0.00413]
[1780315864098,41.79,71975.38,0.0,-0.99997,0.0,0.004]
[1780315865106,41.8,71959.68,0.0,-0.99997,0.0,0.00383]
[1780315868141,41.81,71934.92,0.0,-0.99998,0.0,0.00358]
[1780315869142,41.81,71893.96,0.0,-0.99998,0.0,0.00319]
[1780315870176,41.82,71876.72,0.0,-0.99998,0.0,0.00304]
[1780315871185,41.82,71888.55,0.0,-0.99998,0.0,0.00315]
[1780315872185,41.83,71895.67,0.0,-0.99998,0.0,0.00322]
[1780315873197,41.83,71888.07,0.0,-0.99998,0.0,0.00315]
[1780315874206,41.83,71918.63,0.0,-0.99998,0.0,0.00345]
[1780315875211,41.83,71942.99,0.0,-0.99997,0.0,0.0037]
[1780315876224,41.83,71968.84,0.0,-0.99997,0.0,0.00399]
[1780315877232,41.84,71953.34,0.0,-0.99997,0.0,0.00383]
[1780315880260,41.85,71966.2,0.0,-0.99997,0.0,0.00399]
[1780315881260,41.86,71979.72,0.0,-0.99997,0.0,0.00415]
[1780315882265,41.86,71990.07,0.0,-0.99997,0.0,0.00427]
[1780315883270,41.86,71962.91,0.0,-0.99997,0.0,0.00396]
[1780315884277,41.89,71941.85,0.0,-0.99997,0.0,0.00378]
[1780315885286,41.89,71938.67,0.0,-0.99997,0.0,0.00375]
[1780315888308,41.9,71930.23,0.0,-0.99997,0.0,0.00367]
[1780315889317,41.91,71932.53,0.0,-0.99997,0.0,0.0037]
[1780315890359,41.91,71938.77,0.0,-0.99997,0.0,0.00377]
[1780315891366,41.91,71941.8,0.0,-0.99997,0.0,0.00378]
[1780315892372,41.91,71948.86,0.0,-0.99997,0.0,0.00386]
[1780315893379,41.91,71965.21,0.0,-0.99997,0.0,0.00404]
[1780315894386,41.91,71952.9,0.0,-0.99997,0.0,0.0039]
[1780315895456,41.91,71948.93,0.0,-0.99997,0.0,0.00386]
[1780315897452,41.92,71966.72,0.0,-0.99997,0.0,0.00406]
[1780315898458,41.92,71972.57,0.0,-0.99997,0.0,0.00413]
[1780315899466,41.92,71976.04,0.0,-0.99997,0.0,0.00417]
[1780315900517,41.92,71959.45,0.0,-0.99997,0.0,0.00398]
[1780315901508,41.92,71930.11,0.0,-0.99997,0.0,0.00367]
[1780315902513,41.92,71908.8,0.0,-0.99998,0.0,0.00345]
[1780315903520,41.92,71908.92,0.0,-0.99998,0.0,0.00345]
[1780315905538,41.92,71896.87,0.0,-0.99998,0.0,0.00334]
[1780315906554,41.94,71851.19,0.0,-0.99998,0.0,0.00295]
[1780315907560,41.94,71833.58,0.0,-0.99998,0.0,0.0028]
[1780315908568,41.94,71842.66,0.0,-0.99998,0.0,0.00288]
[1780315909575,41.95,71844.29,0.0,-0.99998,0.0,0.0029]
[1780315912596,42.0,71835.65,0.0,-0.99998,0.0,0.00289]
[1780315913603,42.0,71838.78,0.0,-0.99998,0.0,0.00292]
[1780315914610,42.03,71853.93,0.0,-0.99998,0.0,0.00308]
[1780315915617,42.03,71866.48,0.0,-0.99998,0.0,0.0032]
[1780315916629,42.04,71864.07,0.0,-0.99998,0.0,0.00318]
[1780315917633,42.06,71858.84,0.0,-0.99998,0.0,0.00316]
[1780315918638,42.06,71858.88,0.0,-0.99998,0.0,0.00316]
[1780315920658,42.06,71865.86,0.0,-0.99998,0.0,0.00323]
[1780315921664,42.06,71874.15,0.0,-0.99998,0.0,0.00331]
[1780315922671,42.07,71898.17,0.0,-0.99998,0.0,0.00355]
[1780315923676,42.07,71913.85,0.0,-0.99997,0.0,0.00371]
[1780315924681,42.07,71922.37,0.0,-0.99997,0.0,0.0038]
[1780315925689,42.07,71921.17,0.0,-0.99997,0.0,0.00379]
[1780315928710,42.07,71911.57,0.0,-0.99997,0.0,0.00369]
[1780315929721,42.07,71868.52,0.0,-0.99998,0.0,0.00327]
[1780315930723,42.07,71835.07,0.0,-0.99998,0.0,0.00297]
[1780315931730,42.08,71849.11,0.0,-0.99998,0.0,0.0031]
[1780315932743,42.08,71869.72,0.0,-0.99998,0.0,0.00329]
[1780315933747,42.08,71882.11,0.0,-0.99998,0.0,0.00341]
[1780315934753,42.08,71881.87,0.0,-0.99998,0.0,0.00341]
[1780315935760,42.08,71867.88,0.0,-0.99998,0.0,0.00328]
[1780315936766,42.09,71866.76,0.0,-0.99998,0.0,0.00327]
[1780315938781,42.09,71879.3,0.0,-0.99998,0.0,0.00339]
[1780315939786,42.09,71880.53,0.0,-0.99998,0.0,0.00341]
[1780315941562,42.09,71872.08,0.0,-0.99998,0.0,0.00333]
[1780315944823,42.1,71877.25,0.0,-0.99998,0.0,0.00339]
[1780315946837,42.1,71874.79,0.0,-0.99998,0.0,0.00337]
[1780315947846,42.1,71876.39,0.0,-0.99998,0.0,0.00339]
[1780315951649,42.11,71892.01,0.0,-0.99998,0.0,0.00352]
[1780315952887,42.11,71898.39,0.0,-0.99998,0.0,0.00359]
[1780315953902,42.11,71901.19,0.0,-0.99998,0.0,0.00362]
[1780315954905,42.13,71921.83,0.0,-0.99997,0.0,0.00385]
[1780315955910,42.13,71928.94,0.0,-0.99997,0.0,0.00393]
[1780315956915,42.13,71935.34,0.0,-0.99997,0.0,0.004]
[1780315957922,42.13,71934.19,0.0,-0.99997,0.0,0.00399]
[1780315961717,42.13,71905.78,0.0,-0.99997,0.0,0.00369]
[1780315962975,42.13,71916.29,0.0,-0.99997,0.0,0.0038]
[1780315963968,42.13,71918.1,0.0,-0.99997,0.0,0.00382]
[1780315964975,42.13,71906.31,0.0,-0.99997,0.0,0.00369]
[1780315965982,42.13,71900.15,0.0,-0.99998,0.0,0.00363]
[1780315966989,42.13,71896.43,0.0,-0.99998,0.0,0.0036]
[1780315967996,42.13,71889.79,0.0,-0.99998,0.0,0.00353]
[1780315969004,42.13,71890.36,0.0,-0.99998,0.0,0.00354]
[1780315971788,42.14,71874.93,0.0,-0.99998,0.0,0.00339]
[1780315973037,42.14,71879.78,0.0,-0.99998,0.0,0.00344]
[1780315974045,42.14,71885.39,0.0,-0.99998,0.0,0.0035]
[1780315975053,42.14,71892.62,0.0,-0.99998,0.0,0.00357]
[1780315976058,42.14,71890.65,0.0,-0.99998,0.0,0.00355]
[1780315978073,42.15,71897.12,0.0,-0.99998,0.0,0.00362]
[1780315979081,42.15,71905.22,0.0,-0.99997,0.0,0.00371]
[1780315980088,42.15,71907.92,0.0,-0.99997,0.0,0.00374]
[1780315985126,42.15,71907.91,0.0,-0.99997,0.0,0.00374]
[1780315987136,42.15,71920.09,0.0,-0.99997,0.0,0.00388]
[1780315988159,42.15,71917.76,0.0,-0.99997,0.0,0.00385]
[1780315989175,42.15,71939.92,0.0,-0.99997,0.0,0.0041]
[1780315990178,42.15,71950.35,0.0,-0.99997,0.0,0.00422]
[1780315991180,42.15,71951.42,0.0,-0.99997,0.0,0.00424]
[1780315996213,42.15,71949.46,0.0,-0.99997,0.0,0.00421]
[1780315997223,42.15,71944.17,0.0,-0.99997,0.0,0.00415]
[1780315998229,42.15,71940.84,0.0,-0.99997,0.0,0.00411]
[1780315999236,42.15,71949.53,0.0,-0.99997,0.0,0.00421]
[1780316000243,42.15,71949.54,0.0,-0.99997,0.0,0.00421]
[1780316005281,42.15,71948.42,0.0,-0.99997,0.0,0.0042]
[1780316007294,42.15,71957.03,0.0,-0.99997,0.0,0.0043]
[1780316008308,42.15,71958.77,0.0,-0.99997,0.0,0.00432]
[1780316010317,42.15,71951.65,0.0,-0.99997,0.0,0.00424]
[1780316011322,42.15,71949.32,0.0,-0.99997,0.0,0.00418]
[1780316012328,42.15,71943.94,0.0,-0.99997,0.0,0.00412]
[1780316013336,42.15,71932.79,0.0,-0.99997,0.0,0.00399]
[1780316014345,42.15,71925.67,0.0,-0.99997,0.0,0.00391]
[1780316015350,42.16,71925.18,0.0,-0.99997,0.0,0.00391]
[1780316019380,42.16,71914.53,0.0,-0.99997,0.0,0.00379]
[1780316020386,42.16,71915.35,0.0,-0.99997,0.0,0.0038]
[1780316025419,42.16,71920.0,0.0,-0.99997,0.0,0.00386]
[1780316030454,42.16,71898.51,0.0,-0.99998,0.0,0.00364]
[1780316031463,42.17,71893.01,0.0,-0.99998,0.0,0.00358]
[1780316032469,42.17,71892.32,0.0,-0.99998,0.0,0.00358]
[1780316035501,42.17,71899.43,0.0,-0.99997,0.0,0.00365]
[1780316036497,42.17,71909.06,0.0,-0.99997,0.0,0.00376]
[1780316037504,42.17,71923.41,0.0,-0.99997,0.0,0.00391]
[1780316041544,42.17,71928.8,0.0,-0.99997,0.0,0.00398]
[1780316045565,42.18,71939.66,0.0,-0.99997,0.0,0.0041]
[1780316049592,42.18,71930.98,0.0,-0.99997,0.0,0.004]
[1780316050601,42.18,71930.01,0.0,-0.99997,0.0,0.00399]
[1780316054628,42.18,71923.4,0.0,-0.99997,0.0,0.00392]
[1780316056642,42.18,71918.92,0.0,-0.99997,0.0,0.00387]
[1780316061678,42.18,71918.74,0.0,-0.99997,0.0,0.00388]
[1780316065708,42.18,71896.61,0.0,-0.99998,0.0,0.00364]
[1780316066715,42.18,71896.12,0.0,-0.99998,0.0,0.00364]
[1780316068726,42.19,71909.99,0.0,-0.99997,0.0,0.00379]
[1780316069736,42.19,71915.08,0.0,-0.99997,0.0,0.00384]
[1780316070743,42.19,71920.99,0.0,-0.99997,0.0,0.00391]
[1780316072757,42.19,71929.62,0.0,-0.99997,0.0,0.00398]
[1780316073772,42.19,71935.78,0.0,-0.99997,0.0,0.00405]
[1780316074776,42.19,71939.28,0.0,-0.99997,0.0,0.00409]
[1780316077797,42.19,71946.78,0.0,-0.99997,0.0,0.00418]
[1780316078803,42.19,71945.25,0.0,-0.99997,0.0,0.00416]
[1780316079811,42.19,71950.58,0.0,-0.99997,0.0,0.00422]
[1780316080817,42.19,71950.47,0.0,-0.99997,0.0,0.00422]
[1780316085855,42.19,71951.68,0.0,-0.99997,0.0,0.00423]
[1780316090889,42.19,71952.98,0.0,-0.99997,0.0,0.00425]
[1780316095935,42.19,71951.62,0.0,-0.99997,0.0,0.00423]
[1780316097945,42.19,71961.89,0.0,-0.99997,0.0,0.00436]
[1780316098953,42.19,71955.87,0.0,-0.99997,0.0,0.00428]
[1780316099959,42.19,71955.49,0.0,-0.99997,0.0,0.00428]
[1780316102771,42.19,71976.08,0.0,-0.99997,0.0,0.00453]
[1780316103988,42.19,71980.71,0.0,-0.99997,0.0,0.00459]
[1780316104994,42.19,71981.78,0.0,-0.99997,0.0,0.00461]
[1780316108030,42.19,71993.56,0.0,-0.99997,0.0,0.00476]
[1780316109033,42.19,72014.97,0.0,-0.99996,0.0,0.00505]
[1780316110041,42.19,72022.57,0.0,-0.99996,0.0,0.00516]
[1780316111048,42.19,72016.11,0.0,-0.99996,0.0,0.00507]
[1780316112845,42.19,72007.59,0.0,-0.99997,0.0,0.00495]
[1780316118096,42.19,72002.37,0.0,-0.99997,0.0,0.00488]
[1780316120109,42.19,72000.43,0.0,-0.99997,0.0,0.00485]
[1780316122914,42.19,72005.45,0.0,-0.99997,0.0,0.00492]
[1780316125153,42.19,72012.29,0.0,-0.99997,0.0,0.00502]
[1780316126166,42.19,72026.05,0.0,-0.99996,0.0,0.00521]
[1780316127167,42.19,72018.14,0.0,-0.99996,0.0,0.0051]
[1780316128178,42.19,72009.52,0.0,-0.99997,0.0,0.00498]
[1780316129181,42.19,72011.52,0.0,-0.99997,0.0,0.00501]
[1780316132996,42.2,72006.72,0.0,-0.99997,0.0,0.00492]
[1780316134219,42.2,72010.37,0.0,-0.99997,0.0,0.00497]
[1780316136233,42.2,72003.31,0.0,-0.99997,0.0,0.00488]
[1780316137241,42.21,72011.59,0.0,-0.99997,0.0,0.005]
[1780316138252,42.21,72021.56,0.0,-0.99996,0.0,0.00514]
[1780316139257,42.21,72026.08,0.0,-0.99996,0.0,0.0052]
[1780316140261,42.21,72024.24,0.0,-0.99996,0.0,0.00518]
[1780316142275,42.21,72020.9,0.0,-0.99996,0.0,0.00514]
[1780316147311,42.22,72018.87,0.0,-0.99996,0.0,0.00512]
[1780316148319,42.22,72012.48,0.0,-0.99996,0.0,0.00503]
[1780316149327,42.22,72018.97,0.0,-0.99996,0.0,0.00513]
[1780316150333,42.22,72020.05,0.0,-0.99996,0.0,0.00514]
[1780316153356,42.22,72012.93,0.0,-0.99996,0.0,0.00505]
[1780316154363,42.22,72007.65,0.0,-0.99997,0.0,0.00498]
[1780316155370,42.23,72005.36,0.0,-0.99997,0.0,0.00495]
[1780316160405,42.23,72007.41,0.0,-0.99997,0.0,0.00499]
[1780316163427,42.24,72006.02,0.0,-0.99997,0.0,0.00498]
[1780316168462,42.25,72003.37,0.0,-0.99997,0.0,0.00496]
[1780316170486,42.25,71991.73,0.0,-0.99997,0.0,0.00481]
[1780316171495,42.25,71985.88,0.0,-0.99997,0.0,0.00473]
[1780316172500,42.25,71979.3,0.0,-0.99997,0.0,0.00465]
[1780316173506,42.25,71979.4,0.0,-0.99997,0.0,0.00465]
[1780316177535,42.25,71987.7,0.0,-0.99997,0.0,0.00476]
[1780316178542,42.25,71996.24,0.0,-0.99997,0.0,0.00488]
[1780316179551,42.25,71999.01,0.0,-0.99997,0.0,0.00492]
[1780316182576,42.25,72007.4,0.0,-0.99996,0.0,0.00503]
[1780316185597,42.25,72009.46,0.0,-0.99996,0.0,0.00506]
[1780316190632,42.25,72010.97,0.0,-0.99996,0.0,0.00508]
[1780316195668,42.25,72012.0,0.0,-0.99996,0.0,0.00506]
[1780316196683,42.25,72019.53,0.0,-0.99996,0.0,0.00517]
[1780316197682,42.25,72021.05,0.0,-0.99996,0.0,0.00519]
[1780316202721,42.25,72019.76,0.0,-0.99996,0.0,0.00517]
[1780316204731,42.25,72000.49,0.0,-0.99997,0.0,0.0049]
[1780316205740,42.25,71989.25,0.0,-0.99997,0.0,0.00475]
[1780316206745,42.25,71985.08,0.0,-0.99997,0.0,0.0047]
[1780316207751,42.25,71975.96,0.0,-0.99997,0.0,0.00458]
[1780316210773,42.25,71967.36,0.0,-0.99997,0.0,0.00447]
[1780316211782,42.25,71966.94,0.0,-0.99997,0.0,0.00447]
[1780316214801,42.25,71980.99,0.0,-0.99997,0.0,0.00464]
[1780316215809,42.25,71981.63,0.0,-0.99997,0.0,0.00465]
[1780316219836,42.25,71976.5,0.0,-0.99997,0.0,0.00459]
[1780316221850,42.25,71968.43,0.0,-0.99997,0.0,0.00448]
[1780316223864,42.25,71969.44,0.0,-0.99997,0.0,0.0045]
[1780316226889,42.25,71977.04,0.0,-0.99997,0.0,0.00459]
[1780316229913,42.25,71971.99,0.0,-0.99997,0.0,0.00453]
[1780316234943,42.25,71971.56,0.0,-0.99997,0.0,0.00452]
[1780316239978,42.25,71965.9,0.0,-0.99997,0.0,0.00445]
[1780316241993,42.25,71975.1,0.0,-0.99997,0.0,0.00457]
[1780316243001,42.25,71975.77,0.0,-0.99997,0.0,0.00458]
[1780316245016,42.25,71987.89,0.0,-0.99997,0.0,0.00473]
[1780316246021,42.25,71987.02,0.0,-0.99997,0.0,0.00472]
[1780316251055,42.25,71985.96,0.0,-0.99997,0.0,0.00468]
[1780316256090,42.25,71981.86,0.0,-0.99997,0.0,0.00462]
[1780316259112,42.25,71991.57,0.0,-0.99997,0.0,0.00475]
[1780316260118,42.25,71995.11,0.0,-0.99997,0.0,0.0048]
[1780316265154,42.25,71994.81,0.0,-0.99997,0.0,0.00479]
[1780316270186,42.25,71994.46,0.0,-0.99997,0.0,0.00479]
[1780316275223,42.25,71994.32,0.0,-0.99997,0.0,0.00479]
[1780316280260,42.25,72001.3,0.0,-0.99997,0.0,0.00488]
[1780316281266,42.25,72002.47,0.0,-0.99997,0.0,0.00489]
[1780316286301,42.25,72001.95,0.0,-0.99997,0.0,0.00489]
[1780316292136,42.25,72002.51,0.0,-0.99997,0.0,0.0049]
[1780316297381,42.25,72004.05,0.0,-0.99997,0.0,0.00492]
[1780316302417,42.25,72010.32,0.0,-0.99997,0.0,0.005]
[1780316303420,42.25,72017.45,0.0,-0.99996,0.0,0.0051]
[1780316304428,42.25,72014.09,0.0,-0.99996,0.0,0.00506]
[1780316305441,42.25,72006.03,0.0,-0.99997,0.0,0.00494]
[1780316306450,42.25,71969.51,0.0,-0.99997,0.0,0.00447]
[1780316307461,42.26,71939.63,0.0,-0.99997,0.0,0.00411]
[1780316308467,42.26,71934.18,0.0,-0.99997,0.0,0.00405]
[1780316309477,42.26,71936.13,0.0,-0.99997,0.0,0.00407]
[1780316310489,42.26,71955.87,0.0,-0.99997,0.0,0.0043]
[1780316311490,42.26,71962.57,0.0,-0.99997,0.0,0.00435]
[1780316313504,42.26,71955.39,0.0,-0.99997,0.0,0.00426]
[1780316314511,42.26,71948.44,0.0,-0.99997,0.0,0.00418]
[1780316315518,42.26,71945.44,0.0,-0.99997,0.0,0.00415]
[1780316320553,42.26,71939.76,0.0,-0.99997,0.0,0.00408]
[1780316321561,42.26,71937.27,0.0,-0.99997,0.0,0.00405]
[1780316323574,42.26,71952.18,0.0,-0.99997,0.0,0.00423]
[1780316324585,42.26,71954.53,0.0,-0.99997,0.0,0.00425]
[1780316326598,42.26,71958.26,0.0,-0.99997,0.0,0.0043]
[1780316331636,42.26,71961.44,0.0,-0.99997,0.0,0.00434]
[1780316336667,42.26,71959.65,0.0,-0.99997,0.0,0.00432]
[1780316339687,42.26,71966.81,0.0,-0.99997,0.0,0.0044]
[1780316340694,42.26,71965.11,0.0,-0.99997,0.0,0.00438]
[1780316341701,42.26,71985.1,0.0,-0.99997,0.0,0.00463]
[1780316346744,42.26,71978.7,0.0,-0.99997,0.0,0.00456]
[1780316348751,42.26,71977.56,0.0,-0.99997,0.0,0.00455]
[1780316350765,42.27,71982.81,0.0,-0.99997,0.0,0.00462]
[1780316351772,42.27,71994.13,0.0,-0.99997,0.0,0.00477]
[1780316352784,42.28,72004.33,0.0,-0.99997,0.0,0.00493]
[1780316353786,42.29,72015.84,0.0,-0.99996,0.0,0.0051]
[1780316354793,42.3,72016.49,0.0,-0.99996,0.0,0.00514]
[1780316356807,42.32,72032.08,0.0,-0.99996,0.0,0.00541]
[1780316357815,42.33,72031.29,0.0,-0.99996,0.0,0.00541]
[1780316362849,42.36,72037.86,0.0,-0.99996,0.0,0.00557]
[1780316367883,42.39,72031.34,0.0,-0.99996,0.0,0.00554]
[1780316369898,42.4,72029.12,0.0,-0.99996,0.0,0.00553]
[1780316372919,42.42,72027.81,0.0,-0.99996,0.0,0.00551]
[1780316373930,42.43,72021.97,0.0,-0.99996,0.0,0.00544]
[1780316374933,42.43,72022.19,0.0,-0.99996,0.0,0.00544]
[1780316379968,42.44,72017.34,0.0,-0.99996,0.0,0.00538]
[1780316380976,42.44,72006.14,0.0,-0.99996,0.0,0.00522]
[1780316382995,42.44,72003.06,0.0,-0.99996,0.0,0.00517]
[1780316385012,42.44,72000.02,0.0,-0.99996,0.0,0.00513]
[1780316386016,42.44,71991.9,0.0,-0.99997,0.0,0.00501]
[1780316387026,42.44,71982.88,0.0,-0.99997,0.0,0.00489]
[1780316388031,42.44,71977.04,0.0,-0.99997,0.0,0.00481]
[1780316389036,42.44,71976.01,0.0,-0.99997,0.0,0.0048]
[1780316394083,42.44,71978.18,0.0,-0.99997,0.0,0.00483]
[1780316395092,42.44,71995.19,0.0,-0.99996,0.0,0.00506]
[1780316396096,42.44,71999.61,0.0,-0.99996,0.0,0.00512]
[1780316400139,42.44,72000.24,0.0,-0.99996,0.0,0.00513]
[1780316404164,42.44,71999.77,0.0,-0.99996,0.0,0.00513]
[1780316406178,42.44,72005.14,0.0,-0.99996,0.0,0.0052]
[1780316409199,42.44,72012.52,0.0,-0.99996,0.0,0.00531]
[1780316410208,42.44,72028.57,0.0,-0.99996,0.0,0.00555]
[1780316411218,42.44,72027.66,0.0,-0.99996,0.0,0.00554]
[1780316416249,42.44,72024.72,0.0,-0.99996,0.0,0.0055]
[1780316421283,42.44,72027.06,0.0,-0.99996,0.0,0.00554]
[1780316426319,42.45,72034.73,0.0,-0.99996,0.0,0.00568]
[1780316427326,42.45,72040.24,0.0,-0.99996,0.0,0.00577]
[1780316428333,42.45,72043.88,0.0,-0.99996,0.0,0.00583]
[1780316429340,42.45,72055.38,0.0,-0.99996,0.0,0.00601]
[1780316430347,42.45,72059.72,0.0,-0.99996,0.0,0.00608]
[1780316431355,42.45,72064.95,0.0,-0.99996,0.0,0.00613]
[1780316432371,42.45,72091.69,0.0,-0.99995,0.0,0.00659]
[1780316433368,42.45,72102.67,0.0,-0.99995,0.0,0.00679]
[1780316434378,42.45,72097.5,0.0,-0.99995,0.0,0.00669]
[1780316435384,42.45,72103.05,0.0,-0.99995,0.0,0.00679]
[1780316436389,42.45,72103.67,0.0,-0.99995,0.0,0.00681]
[1780316437399,42.45,72112.14,0.0,-0.99995,0.0,0.00696]
[1780316438410,42.45,72117.53,0.0,-0.99995,0.0,0.00707]
[1780316440426,42.45,72123.35,0.0,-0.99995,0.0,0.00718]
[1780316446276,42.45,72123.1,0.0,-0.99995,0.0,0.00717]
[1780316448476,42.45,72117.9,0.0,-0.99995,0.0,0.00707]
[1780316450488,42.45,72107.21,0.0,-0.99995,0.0,0.00687]
[1780316451496,42.45,72104.71,0.0,-0.99995,0.0,0.00682]
[1780316456356,42.45,72111.64,0.0,-0.99995,0.0,0.00695]
[1780316460573,42.45,72117.57,0.0,-0.99995,0.0,0.00707]
[1780316466428,42.45,72107.35,0.0,-0.99995,0.0,0.00687]
[1780316467617,42.45,72106.13,0.0,-0.99995,0.0,0.00685]
[1780316471645,42.45,72113.05,0.0,-0.99995,0.0,0.00698]
[1780316476679,42.45,72107.37,0.0,-0.99995,0.0,0.00687]
[1780316481713,42.45,72110.57,0.0,-0.99995,0.0,0.00693]
[1780316482721,42.45,72113.01,0.0,-0.99995,0.0,0.00698]
[1780316483727,42.45,72106.21,0.0,-0.99995,0.0,0.00685]
[1780316484735,42.45,72105.73,0.0,-0.99995,0.0,0.00684]
[1780316486748,42.45,72098.8,0.0,-0.99995,0.0,0.00672]
[1780316489770,42.45,72108.24,0.0,-0.99995,0.0,0.00689]
[1780316490779,42.45,72113.18,0.0,-0.99995,0.0,0.00698]
[1780316491786,42.45,72131.12,0.0,-0.99995,0.0,0.00728]
[1780316492792,42.45,72141.47,0.0,-0.99995,0.0,0.00748]
[1780316495817,42.45,72146.09,0.0,-0.99995,0.0,0.00758]
[1780316498835,42.45,72152.16,0.0,-0.99994,0.0,0.0077]
[1780316502863,42.45,72157.65,0.0,-0.99994,0.0,0.00782]
[1780316504883,42.45,72163.1,0.0,-0.99994,0.0,0.00793]
[1780316505884,42.45,72186.64,0.0,-0.99994,0.0,0.00845]
[1780316509917,42.45,72166.12,0.0,-0.99994,0.0,0.008]
[1780316511926,42.45,72154.66,0.0,-0.99994,0.0,0.00775]
[1780316513941,42.45,72147.74,0.0,-0.99995,0.0,0.00761]
[1780316519061,42.45,72152.1,0.0,-0.99995,0.0,0.0077]
[1780316523101,42.45,72145.15,0.0,-0.99995,0.0,0.00756]
[1780316524120,42.45,72150.18,0.0,-0.99995,0.0,0.00766]
[1780316525122,42.45,72152.9,0.0,-0.99994,0.0,0.00772]
[1780316526128,42.45,72145.03,0.0,-0.99995,0.0,0.00756]
[1780316528145,42.45,72140.12,0.0,-0.99995,0.0,0.00746]
[1780316529149,42.45,72134.06,0.0,-0.99995,0.0,0.00734]
[1780316531167,42.45,72123.44,0.0,-0.99995,0.0,0.00713]
[1780316532171,42.45,72127.39,0.0,-0.99995,0.0,0.00721]
[1780316535193,42.45,72120.34,0.0,-0.99995,0.0,0.00707]
[1780316536200,42.45,72114.4,0.0,-0.99995,0.0,0.00696]
[1780316537207,42.45,72114.91,0.0,-0.99995,0.0,0.00697]
[1780316541237,42.45,72108.07,0.0,-0.99995,0.0,0.00684]
[1780316542245,42.45,72102.84,0.0,-0.99995,0.0,0.00674]
[1780316543254,42.45,72092.85,0.0,-0.99995,0.0,0.00656]
[1780316544258,42.45,72091.22,0.0,-0.99995,0.0,0.00653]
[1780316546271,42.45,72084.95,0.0,-0.99995,0.0,0.00642]
[1780316548286,42.45,72080.99,0.0,-0.99996,0.0,0.00636]
[1780316552315,42.45,72096.66,0.0,-0.99995,0.0,0.00659]
[1780316553322,42.45,72097.97,0.0,-0.99995,0.0,0.00661]
[1780316555337,42.45,72091.31,0.0,-0.99995,0.0,0.00649]
[1780316560371,42.45,72088.43,0.0,-0.99995,0.0,0.00644]
[1780316565407,42.45,72086.05,0.0,-0.99995,0.0,0.0064]
[1780316570442,42.45,72081.95,0.0,-0.99996,0.0,0.00633]
[1780316573462,42.45,72075.08,0.0,-0.99996,0.0,0.00621]
[1780316574470,42.45,72066.27,0.0,-0.99996,0.0,0.00606]
[1780316575477,42.45,72064.89,0.0,-0.99996,0.0,0.00604]
[1780316579507,42.45,72053.96,0.0,-0.99996,0.0,0.00586]
[1780316580514,42.45,72050.39,0.0,-0.99996,0.0,0.00581]
[1780316585550,42.45,72057.58,0.0,-0.99996,0.0,0.00592]
[1780316586557,42.45,72063.61,0.0,-0.99996,0.0,0.00602]
[1780316587565,42.45,72067.14,0.0,-0.99996,0.0,0.00608]
[1780316592604,42.45,72067.77,0.0,-0.99996,0.0,0.00609]
[1780316597640,42.45,72072.53,0.0,-0.99996,0.0,0.00617]
[1780316602675,42.45,72078.58,0.0,-0.99996,0.0,0.00627]
[1780316607709,42.45,72075.45,0.0,-0.99996,0.0,0.00622]
[1780316612747,42.45,72074.02,0.0,-0.99996,0.0,0.00615]
[1780316617780,42.45,72074.0,0.0,-0.99996,0.0,0.00615]
[1780316622814,42.45,72073.62,0.0,-0.99996,0.0,0.00614]
[1780316627850,42.45,72076.99,0.0,-0.99996,0.0,0.0062]
[1780316628857,42.45,72079.02,0.0,-0.99996,0.0,0.00623]
[1780316631877,42.45,72086.72,0.0,-0.99995,0.0,0.00637]
[1780316632884,42.45,72087.43,0.0,-0.99995,0.0,0.00638]
[1780316637919,42.45,72086.42,0.0,-0.99996,0.0,0.00636]
[1780316642956,42.45,72088.24,0.0,-0.99995,0.0,0.00639]
[1780316643962,42.45,72096.49,0.0,-0.99995,0.0,0.00654]
[1780316644974,42.45,72100.54,0.0,-0.99995,0.0,0.00661]
[1780316647990,42.45,72107.87,0.0,-0.99995,0.0,0.00674]
[1780316650014,42.45,72114.74,0.0,-0.99995,0.0,0.00687]
[1780316655039,42.45,72115.39,0.0,-0.99995,0.0,0.00688]
[1780316660076,42.45,72112.7,0.0,-0.99995,0.0,0.00683]
[1780316665109,42.45,72117.24,0.0,-0.99995,0.0,0.00692]
[1780316669137,42.45,72108.3,0.0,-0.99995,0.0,0.00675]
[1780316670148,42.45,72106.75,0.0,-0.99995,0.0,0.00672]
[1780316675181,42.45,72103.35,0.0,-0.99995,0.0,0.00661]
[1780316680216,42.45,72105.99,0.0,-0.99995,0.0,0.00666]
[1780316685250,42.45,72103.13,0.0,-0.99995,0.0,0.00661]
[1780316688272,42.45,72107.01,0.0,-0.99995,0.0,0.00668]
[1780316693307,42.45,72108.35,0.0,-0.99995,0.0,0.0067]
[1780316698341,42.45,72109.04,0.0,-0.99995,0.0,0.00672]
[1780316703429,42.45,72112.7,0.0,-0.99995,0.0,0.00678]
[1780316704389,42.45,72118.72,0.0,-0.99995,0.0,0.0069]
[1780316705396,42.45,72128.91,0.0,-0.99995,0.0,0.00709]
[1780316707421,42.45,72138.13,0.0,-0.99995,0.0,0.00727]
[1780316708432,42.45,72137.72,0.0,-0.99995,0.0,0.00726]
[1780316710451,42.45,72131.36,0.0,-0.99995,0.0,0.00713]
[1780316711455,42.45,72125.77,0.0,-0.99995,0.0,0.00703]
[1780316712468,42.45,72124.75,0.0,-0.99995,0.0,0.00701]
[1780316713468,42.45,72119.44,0.0,-0.99995,0.0,0.00691]
[1780316715482,42.45,72118.54,0.0,-0.99995,0.0,0.00689]
[1780316717497,42.45,72120.26,0.0,-0.99995,0.0,0.00692]
[1780316722531,42.45,72128.11,0.0,-0.99995,0.0,0.00707]
[1780316725554,42.45,72120.0,0.0,-0.99995,0.0,0.00692]
[1780316730588,42.45,72124.27,0.0,-0.99995,0.0,0.007]
[1780316734616,42.45,72130.98,0.0,-0.99995,0.0,0.00708]
[1780316736631,42.45,72135.93,0.0,-0.99995,0.0,0.00717]
[1780316740658,42.45,72139.05,0.0,-0.99995,0.0,0.00723]
[1780316742672,42.45,72135.57,0.0,-0.99995,0.0,0.00717]
[1780316744686,42.45,72141.12,0.0,-0.99995,0.0,0.00727]
[1780316747708,42.45,72132.05,0.0,-0.99995,0.0,0.0071]
[1780316748716,42.45,72126.72,0.0,-0.99995,0.0,0.007]
[1780316749721,42.45,72121.36,0.0,-0.99995,0.0,0.0069]
[1780316750728,42.45,72119.93,0.0,-0.99995,0.0,0.00687]
[1780316755763,42.45,72121.51,0.0,-0.99995,0.0,0.0069]
[1780316758540,42.45,72129.12,0.0,-0.99995,0.0,0.00704]
[1780316759793,42.45,72131.03,0.0,-0.99995,0.0,0.00708]
[1780316761809,42.45,72121.83,0.0,-0.99995,0.0,0.00691]
[1780316762814,42.45,72114.79,0.0,-0.99995,0.0,0.00678]
[1780316763822,42.45,72116.88,0.0,-0.99995,0.0,0.00681]
[1780316768857,42.45,72117.47,0.0,-0.99995,0.0,0.00682]
[1780316772884,42.45,72100.63,0.0,-0.99995,0.0,0.00652]
[1780316773892,42.45,72087.98,0.0,-0.99996,0.0,0.0063]
[1780316774898,42.45,72084.89,0.0,-0.99996,0.0,0.00625]
[1780316775907,42.45,72090.12,0.0,-0.99996,0.0,0.00634]
[1780316776913,42.45,72091.99,0.0,-0.99995,0.0,0.00637]
[1780316781949,42.45,72090.21,0.0,-0.99996,0.0,0.00634]
[1780316786983,42.45,72092.7,0.0,-0.99995,0.0,0.00638]
[1780316790006,42.45,72117.97,0.0,-0.99995,0.0,0.00683]
[1780316791016,42.45,72124.44,0.0,-0.99995,0.0,0.00691]
[1780316792019,42.45,72124.51,0.0,-0.99995,0.0,0.00691]
[1780316797054,42.45,72129.03,0.0,-0.99995,0.0,0.00699]
[1780316799065,42.45,72132.47,0.0,-0.99995,0.0,0.00706]
[1780316802088,42.45,72138.61,0.0,-0.99995,0.0,0.00718]
[1780316807122,42.45,72134.85,0.0,-0.99995,0.0,0.0071]
[1780316809138,42.45,72121.53,0.0,-0.99995,0.0,0.00685]
[1780316810145,42.45,72124.93,0.0,-0.99995,0.0,0.00692]
[1780316812158,42.45,72130.16,0.0,-0.99995,0.0,0.00701]
[1780316815180,42.45,72122.31,0.0,-0.99995,0.0,0.00687]
[1780316817194,42.45,72111.66,0.0,-0.99995,0.0,0.00667]
[1780316818201,42.45,72113.0,0.0,-0.99995,0.0,0.0067]
[1780316819209,42.45,72116.98,0.0,-0.99995,0.0,0.00677]
[1780316824242,42.45,72112.63,0.0,-0.99995,0.0,0.00669]
[1780316829278,42.45,72112.25,0.0,-0.99995,0.0,0.00668]
[1780316834314,42.45,72120.21,0.0,-0.99995,0.0,0.00683]
[1780316839349,42.45,72122.2,0.0,-0.99995,0.0,0.00686]
[1780316844382,42.45,72120.61,0.0,-0.99995,0.0,0.00684]
[1780316848411,42.45,72125.64,0.0,-0.99995,0.0,0.00693]
[1780316850433,42.45,72134.67,0.0,-0.99995,0.0,0.0071]
[1780316856474,42.45,72133.69,0.0,-0.99995,0.0,0.00703]
[1780316861509,42.45,72133.91,0.0,-0.99995,0.0,0.00704]
[1780316865537,42.45,72126.83,0.0,-0.99995,0.0,0.0069]
[1780316870572,42.45,72127.33,0.0,-0.99995,0.0,0.00691]
[1780316875607,42.45,72123.43,0.0,-0.99995,0.0,0.00684]
[1780316880642,42.45,72122.44,0.0,-0.99995,0.0,0.00682]
[1780316885677,42.45,72123.32,0.0,-0.99995,0.0,0.00684]
[1780316888697,42.45,72132.11,0.0,-0.99995,0.0,0.007]
[1780316889707,42.45,72129.62,0.0,-0.99995,0.0,0.00696]
[1780316894773,42.45,72123.89,0.0,-0.99995,0.0,0.00685]
[1780316895779,42.45,72126.35,0.0,-0.99995,0.0,0.00689]
[1780316900814,42.45,72128.38,0.0,-0.99995,0.0,0.00693]
[1780316905850,42.45,72125.31,0.0,-0.99995,0.0,0.00687]
[1780316906856,42.45,72115.48,0.0,-0.99995,0.0,0.00669]
[1780316907863,42.45,72116.1,0.0,-0.99995,0.0,0.00671]
[1780316912898,42.45,72113.66,0.0,-0.99995,0.0,0.00661]
[1780316915919,42.45,72120.1,0.0,-0.99995,0.0,0.00673]
[1780316917933,42.45,72122.0,0.0,-0.99995,0.0,0.00677]
[1780316922968,42.45,72120.75,0.0,-0.99995,0.0,0.00674]
[1780316928007,42.45,72120.82,0.0,-0.99995,0.0,0.00674]
[1780316933038,42.45,72120.99,0.0,-0.99995,0.0,0.00675]
[1780316936059,42.45,72126.63,0.0,-0.99995,0.0,0.00685]
[1780316941097,42.45,72128.39,0.0,-0.99995,0.0,0.00688]
[1780316942104,42.45,72140.69,0.0,-0.99995,0.0,0.00712]
[1780316943112,42.45,72142.0,0.0,-0.99995,0.0,0.00714]
[1780316944126,42.45,72148.06,0.0,-0.99995,0.0,0.00726]
[1780316945129,42.45,72151.22,0.0,-0.99995,0.0,0.00732]
[1780316946886,42.45,72154.92,0.0,-0.99995,0.0,0.0074]
[1780316951172,42.45,72148.17,0.0,-0.99995,0.0,0.00726]
[1780316953940,42.45,72140.39,0.0,-0.99995,0.0,0.00711]
[1780316959228,42.45,72141.78,0.0,-0.99995,0.0,0.00714]
[1780316964262,42.45,72140.49,0.0,-0.99995,0.0,0.00711]
[1780316966276,42.45,72146.03,0.0,-0.99995,0.0,0.00722]
[1780316971312,42.45,72148.5,0.0,-0.99995,0.0,0.00722]
[1780316976348,42.45,72147.73,0.0,-0.99995,0.0,0.0072]
[1780316979368,42.45,72142.39,0.0,-0.99995,0.0,0.0071]
[1780316980374,42.45,72132.93,0.0,-0.99995,0.0,0.00692]
[1780316981385,42.45,72133.62,0.0,-0.99995,0.0,0.00693]
[1780316986417,42.45,72131.56,0.0,-0.99995,0.0,0.0069]
[1780316991453,42.45,72122.4,0.0,-0.99995,0.0,0.00673]
[1780316996487,42.45,72127.72,0.0,-0.99995,0.0,0.00682]
[1780317001522,42.45,72126.21,0.0,-0.99995,0.0,0.0068]
[1780317006560,42.45,72123.07,0.0,-0.99995,0.0,0.00674]
[1780317008572,42.45,72116.91,0.0,-0.99995,0.0,0.00663]
[1780317009578,42.45,72111.8,0.0,-0.99995,0.0,0.00654]
[1780317012606,42.45,72117.39,0.0,-0.99995,0.0,0.00664]
[1780317013610,42.45,72127.17,0.0,-0.99995,0.0,0.00681]
[1780317018645,42.45,72122.49,0.0,-0.99995,0.0,0.00673]
[1780317023692,42.45,72122.1,0.0,-0.99995,0.0,0.00672]
[1780317025696,42.45,72134.07,0.0,-0.99995,0.0,0.00694]
[1780317026704,42.45,72135.22,0.0,-0.99995,0.0,0.00696]
[1780317030734,42.45,72127.95,0.0,-0.99995,0.0,0.00683]
[1780317032749,42.45,72120.53,0.0,-0.99995,0.0,0.00665]
[1780317033755,42.45,72112.51,0.0,-0.99995,0.0,0.0065]
[1780317034763,42.45,72110.54,0.0,-0.99995,0.0,0.00647]
[1780317036777,42.45,72096.39,0.0,-0.99996,0.0,0.00622]
[1780317037788,42.45,72094.37,0.0,-0.99996,0.0,0.00619]
[1780317040804,42.45,72107.46,0.0,-0.99995,0.0,0.00641]
[1780317041817,42.45,72109.14,0.0,-0.99995,0.0,0.00644]
[1780317043829,42.45,72115.99,0.0,-0.99995,0.0,0.00656]
[1780317045839,42.45,72118.07,0.0,-0.99995,0.0,0.0066]
[1780317047855,42.45,72124.98,0.0,-0.99995,0.0,0.00673]
[1780317052888,42.45,72121.63,0.0,-0.99995,0.0,0.00667]
[1780317054903,42.45,72114.41,0.0,-0.99995,0.0,0.00654]
[1780317059938,42.45,72110.4,0.0,-0.99995,0.0,0.00647]
[1780317062960,42.45,72101.75,0.0,-0.99996,0.0,0.00631]
[1780317064975,42.45,72102.96,0.0,-0.99996,0.0,0.00634]
[1780317070012,42.45,72101.88,0.0,-0.99996,0.0,0.00632]
[1780317075054,42.45,72102.94,0.0,-0.99996,0.0,0.00634]
[1780317078079,42.45,72094.87,0.0,-0.99996,0.0,0.0062]
[1780317080141,42.45,72088.59,0.0,-0.99996,0.0,0.00609]
[1780317082108,42.45,72084.39,0.0,-0.99996,0.0,0.00602]
[1780317084124,42.45,72090.51,0.0,-0.99996,0.0,0.00612]
[1780317087144,42.45,72096.2,0.0,-0.99996,0.0,0.00622]
[1780317089158,42.45,72106.49,0.0,-0.99995,0.0,0.0064]
[1780317090166,42.45,72111.54,0.0,-0.99995,0.0,0.00649]
[1780317091174,42.45,72118.81,0.0,-0.99995,0.0,0.00657]
[1780317092180,42.45,72118.87,0.0,-0.99995,0.0,0.00657]
[1780317097214,42.45,72115.73,0.0,-0.99995,0.0,0.00651]
[1780317102249,42.45,72117.43,0.0,-0.99995,0.0,0.00654]
[1780317105019,42.45,72121.68,0.0,-0.99995,0.0,0.00662]
[1780317106280,42.45,72127.65,0.0,-0.99995,0.0,0.00673]
[1780317107286,42.45,72129.35,0.0,-0.99995,0.0,0.00676]
[1780317108293,42.45,72121.28,0.0,-0.99995,0.0,0.00661]
[1780317113328,42.45,72117.35,0.0,-0.99995,0.0,0.00654]
[1780317118364,42.45,72122.52,0.0,-0.99995,0.0,0.00664]
[1780317120379,42.45,72127.07,0.0,-0.99995,0.0,0.00672]
[1780317122392,42.45,72121.2,0.0,-0.99995,0.0,0.00661]
[1780317123399,42.45,72119.83,0.0,-0.99995,0.0,0.00659]
[1780317128434,42.45,72126.43,0.0,-0.99995,0.0,0.00671]
[1780317133469,42.45,72128.77,0.0,-0.99995,0.0,0.00675]
[1780317138505,42.45,72129.04,0.0,-0.99995,0.0,0.00675]
[1780317143539,42.45,72128.85,0.0,-0.99995,0.0,0.00675]
[1780317146561,42.45,72137.66,0.0,-0.99995,0.0,0.00691]
[1780317147567,42.45,72138.14,0.0,-0.99995,0.0,0.00692]
[1780317152603,42.45,72147.39,0.0,-0.99995,0.0,0.00705]
[1780317155625,42.45,72154.93,0.0,-0.99995,0.0,0.0072]
[1780317160660,42.45,72156.55,0.0,-0.99995,0.0,0.00723]
[1780317165695,42.45,72152.41,0.0,-0.99995,0.0,0.00715]
[1780317167709,42.45,72148.04,0.0,-0.99995,0.0,0.00706]
[1780317168716,42.45,72141.84,0.0,-0.99995,0.0,0.00694]
[1780317174758,42.45,72137.21,0.0,-0.99995,0.0,0.00686]
[1780317179796,42.45,72131.89,0.0,-0.99995,0.0,0.00676]
[1780317180805,42.45,72125.08,0.0,-0.99995,0.0,0.00664]
[1780317181810,42.45,72122.88,0.0,-0.99995,0.0,0.0066]
[1780317185839,42.45,72117.14,0.0,-0.99995,0.0,0.00649]
[1780317186845,42.45,72115.94,0.0,-0.99995,0.0,0.00647]
[1780317188860,42.45,72125.65,0.0,-0.99995,0.0,0.00665]
[1780317189867,42.45,72126.67,0.0,-0.99995,0.0,0.00666]
[1780317193901,42.45,72120.26,0.0,-0.99995,0.0,0.00655]
[1780317195914,42.45,72118.97,0.0,-0.99995,0.0,0.00653]
[1780317200951,42.45,72122.92,0.0,-0.99995,0.0,0.0066]
[1780317202968,42.45,72129.19,0.0,-0.99995,0.0,0.00671]
[1780317203971,42.45,72122.61,0.0,-0.99995,0.0,0.00659]
[1780317204978,42.45,72114.5,0.0,-0.99995,0.0,0.00645]
[1780317206995,42.45,72116.04,0.0,-0.99995,0.0,0.00647]
[1780317209009,42.45,72123.96,0.0,-0.99995,0.0,0.00662]
[1780317212031,42.45,72121.94,0.0,-0.99995,0.0,0.00653]
[1780317217065,42.45,72124.12,0.0,-0.99995,0.0,0.00657]
[1780317222100,42.45,72122.97,0.0,-0.99995,0.0,0.00655]
[1780317227135,42.45,72123.46,0.0,-0.99995,0.0,0.00656]
[1780317232169,42.45,72124.51,0.0,-0.99995,0.0,0.00658]
[1780317237206,42.45,72123.46,0.0,-0.99995,0.0,0.00656]
[1780317242240,42.45,72122.82,0.0,-0.99995,0.0,0.00655]
[1780317247274,42.45,72123.96,0.0,-0.99995,0.0,0.00657]
[1780317252310,42.45,72125.66,0.0,-0.99995,0.0,0.0066]
[1780317256336,42.45,72116.57,0.0,-0.99995,0.0,0.00644]
[1780317260366,42.45,72111.01,0.0,-0.99995,0.0,0.00634]
[1780317261374,42.45,72104.73,0.0,-0.99996,0.0,0.00623]
[1780317262381,42.45,72105.36,0.0,-0.99996,0.0,0.00624]
[1780317263386,42.45,72117.09,0.0,-0.99995,0.0,0.00645]
[1780317264396,42.45,72115.46,0.0,-0.99995,0.0,0.00642]
[1780317269443,42.45,72117.65,0.0,-0.99995,0.0,0.00646]
[1780317271452,42.45,72112.62,0.0,-0.99996,0.0,0.00632]
[1780317275480,42.45,72104.15,0.0,-0.99996,0.0,0.00618]
[1780317276488,42.45,72103.64,0.0,-0.99996,0.0,0.00617]
[1780317281523,42.45,72107.43,0.0,-0.99996,0.0,0.00624]
[1780317283536,42.45,72111.68,0.0,-0.99996,0.0,0.00631]
[1780317289356,42.45,72111.73,0.0,-0.99996,0.0,0.00631]
[1780317294614,42.45,72116.36,0.0,-0.99995,0.0,0.00639]
[1780317296627,42.45,72126.58,0.0,-0.99995,0.0,0.00657]
[1780317301663,42.45,72125.55,0.0,-0.99995,0.0,0.00655]
[1780317306699,42.45,72122.06,0.0,-0.99995,0.0,0.00649]
[1780317311736,42.45,72123.16,0.0,-0.99995,0.0,0.00651]
[1780317314755,42.45,72128.53,0.0,-0.99995,0.0,0.00661]
[1780317315762,42.45,72133.39,0.0,-0.99995,0.0,0.00669]
[1780317316768,42.45,72138.65,0.0,-0.99995,0.0,0.00679]
[1780317317776,42.45,72138.44,0.0,-0.99995,0.0,0.00679]
[1780317319791,42.45,72130.28,0.0,-0.99995,0.0,0.00664]
[1780317320799,42.45,72122.14,0.0,-0.99995,0.0,0.00649]
[1780317321807,42.45,72112.88,0.0,-0.99996,0.0,0.00633]
[1780317322812,42.45,72113.45,0.0,-0.99995,0.0,0.00634]
[1780317327847,42.45,72114.94,0.0,-0.99995,0.0,0.00636]
[1780317329863,42.45,72120.01,0.0,-0.99995,0.0,0.00645]
[1780317331875,42.45,72125.16,0.0,-0.99995,0.0,0.0065]
[1780317332885,42.45,72132.62,0.0,-0.99995,0.0,0.00663]
[1780317333889,42.45,72131.98,0.0,-0.99995,0.0,0.00662]
[1780317338924,42.45,72130.67,0.0,-0.99995,0.0,0.0066]
[1780317343960,42.45,72132.04,0.0,-0.99995,0.0,0.00662]
[1780317349000,42.45,72130.14,0.0,-0.99995,0.0,0.00659]
[1780317354030,42.45,72129.31,0.0,-0.99995,0.0,0.00657]
[1780317359066,42.45,72128.3,0.0,-0.99995,0.0,0.00655]
[1780317364105,42.45,72128.05,0.0,-0.99995,0.0,0.00655]
[1780317368133,42.45,72142.92,0.0,-0.99995,0.0,0.00682]
[1780317370146,42.45,72151.2,0.0,-0.99995,0.0,0.00698]
[1780317371154,42.45,72156.3,0.0,-0.99995,0.0,0.00707]
[1780317372161,42.45,72156.57,0.0,-0.99995,0.0,0.00708]
[1780317377196,42.45,72163.15,0.0,-0.99995,0.0,0.00721]
[1780317378204,42.45,72164.95,0.0,-0.99995,0.0,0.00724]
[1780317383238,42.45,72165.4,0.0,-0.99995,0.0,0.00725]
[1780317387265,42.45,72171.26,0.0,-0.99995,0.0,0.00737]
[1780317389284,42.45,72178.86,0.0,-0.99995,0.0,0.00752]
[1780317390294,42.45,72185.18,0.0,-0.99995,0.0,0.00765]
[1780317392305,42.45,72189.57,0.0,-0.99994,0.0,0.00769]
[1780317393311,42.45,72178.08,0.0,-0.99995,0.0,0.00745]
[1780317394321,42.45,72176.29,0.0,-0.99995,0.0,0.00741]
[1780317397340,42.45,72167.31,0.0,-0.99995,0.0,0.00724]
[1780317398348,42.45,72163.32,0.0,-0.99995,0.0,0.00716]
[1780317401369,42.45,72159.6,0.0,-0.99995,0.0,0.00709]
[1780317406404,42.45,72172.88,0.0,-0.99995,0.0,0.00735]
[1780317407411,42.45,72175.85,0.0,-0.99995,0.0,0.00741]
[1780317409425,42.45,72181.99,0.0,-0.99995,0.0,0.00753]
[1780317410432,42.45,72187.16,0.0,-0.99995,0.0,0.00764]
[1780317411440,42.45,72191.16,0.0,-0.99994,0.0,0.00772]
[1780317413452,42.45,72195.27,0.0,-0.99994,0.0,0.0078]
[1780317414460,42.45,72205.35,0.0,-0.99994,0.0,0.00802]
[1780317415467,42.45,72205.86,0.0,-0.99994,0.0,0.00803]
[1780317420503,42.45,72210.36,0.0,-0.99994,0.0,0.00813]
[1780317423522,42.45,72217.44,0.0,-0.99994,0.0,0.00828]
[1780317424529,42.45,72217.08,0.0,-0.99994,0.0,0.00828]
[1780317426547,42.45,72200.76,0.0,-0.99994,0.0,0.00792]
[1780317427552,42.45,72197.98,0.0,-0.99994,0.0,0.00786]
[1780317430357,42.45,72175.72,0.0,-0.99995,0.0,0.0074]
[1780317431588,42.45,72147.52,0.0,-0.99995,0.0,0.00686]
[1780317432593,42.45,72141.05,0.0,-0.99995,0.0,0.00674]
[1780317434613,42.45,72134.1,0.0,-0.99995,0.0,0.00661]
[1780317435619,42.45,72127.58,0.0,-0.99995,0.0,0.0065]
[1780317440433,42.45,72136.13,0.0,-0.99995,0.0,0.00665]
[1780317443675,42.45,72138.5,0.0,-0.99995,0.0,0.00669]
[1780317446696,42.45,72148.4,0.0,-0.99995,0.0,0.00687]
[1780317451732,42.45,72149.76,0.0,-0.99995,0.0,0.00685]
[1780317456768,42.45,72150.41,0.0,-0.99995,0.0,0.00686]
[1780317461816,42.45,72134.44,0.0,-0.99995,0.0,0.00657]
[1780317463831,42.45,72140.34,0.0,-0.99995,0.0,0.00668]
[1780317468867,42.45,72143.01,0.0,-0.99995,0.0,0.00673]
[1780317471889,42.45,72151.1,0.0,-0.99995,0.0,0.00688]
[1780317476924,42.45,72152.86,0.0,-0.99995,0.0,0.00691]
[1780317481960,42.45,72151.12,0.0,-0.99995,0.0,0.00688]
[1780317486999,42.45,72154.05,0.0,-0.99995,0.0,0.00693]
[1780317491022,42.45,72159.58,0.0,-0.99995,0.0,0.00704]
[1780317496058,42.45,72158.38,0.0,-0.99995,0.0,0.00701]
[1780317500086,42.45,72163.9,0.0,-0.99995,0.0,0.00712]
[1780317501094,42.45,72170.51,0.0,-0.99995,0.0,0.00725]
[1780317506132,42.45,72177.27,0.0,-0.99995,0.0,0.00738]
[1780317511163,42.45,72180.0,0.0,-0.99995,0.0,0.00739]
[1780317516199,42.45,72179.4,0.0,-0.99995,0.0,0.00737]
[1780317519220,42.45,72185.58,0.0,-0.99995,0.0,0.0075]
[1780317524255,42.45,72194.72,0.0,-0.99994,0.0,0.00769]
[1780317525261,42.45,72203.91,0.0,-0.99994,0.0,0.00788]
[1780317526269,42.45,72209.0,0.0,-0.99994,0.0,0.00799]
[1780317528284,42.45,72203.76,0.0,-0.99994,0.0,0.00788]
[1780317531304,42.45,72214.98,0.0,-0.99994,0.0,0.00812]
[1780317532312,42.45,72215.95,0.0,-0.99994,0.0,0.00814]
[1780317537349,42.45,72216.96,0.0,-0.99994,0.0,0.00816]
[1780317542382,42.45,72214.98,0.0,-0.99994,0.0,0.00812]
[1780317544402,42.45,72205.04,0.0,-0.99994,0.0,0.0079]
[1780317545405,42.45,72210.91,0.0,-0.99994,0.0,0.00803]
[1780317546410,42.45,72210.8,0.0,-0.99994,0.0,0.00803]
[1780317551447,42.45,72209.54,0.0,-0.99994,0.0,0.008]
[1780317555474,42.45,72202.01,0.0,-0.99994,0.0,0.00784]
[1780317558495,42.45,72200.91,0.0,-0.99994,0.0,0.00782]
[1780317562526,42.45,72210.22,0.0,-0.99994,0.0,0.00801]
[1780317563529,42.45,72216.11,0.0,-0.99994,0.0,0.00814]
[1780317564536,42.45,72211.82,0.0,-0.99994,0.0,0.00805]
[1780317566550,42.45,72208.63,0.0,-0.99994,0.0,0.00798]
[1780317569572,42.45,72213.96,0.0,-0.99994,0.0,0.00809]
[1780317572594,42.45,72221.81,0.0,-0.99994,0.0,0.00821]
[1780317574607,42.45,72228.14,0.0,-0.99994,0.0,0.00835]
[1780317575614,42.46,72232.29,0.0,-0.99994,0.0,0.00846]
[1780317580651,42.46,72228.15,0.0,-0.99994,0.0,0.00837]
[1780317585686,42.46,72228.68,0.0,-0.99994,0.0,0.00838]
[1780317586693,42.46,72235.2,0.0,-0.99994,0.0,0.00853]
[1780317587700,42.46,72234.21,0.0,-0.99994,0.0,0.0085]
[1780317592736,42.46,72233.86,0.0,-0.99994,0.0,0.0085]
[1780317595763,42.46,72229.01,0.0,-0.99994,0.0,0.00839]
[1780317597775,42.46,72225.02,0.0,-0.99994,0.0,0.0083]
[1780317602809,42.46,72229.17,0.0,-0.99994,0.0,0.00839]
[1780317607845,42.46,72228.23,0.0,-0.99994,0.0,0.00837]
[1780317612879,42.46,72224.21,0.0,-0.99994,0.0,0.00828]
[1780317617914,42.46,72226.55,0.0,-0.99994,0.0,0.00833]
[1780317622949,42.46,72224.62,0.0,-0.99994,0.0,0.00829]
[1780317627985,42.46,72220.86,0.0,-0.99994,0.0,0.00821]
[1780317633025,42.46,72208.23,0.0,-0.99994,0.0,0.00788]
[1780317638059,42.46,72195.82,0.0,-0.99995,0.0,0.00762]
[1780317639066,42.46,72189.53,0.0,-0.99995,0.0,0.00749]
[1780317644108,42.46,72193.2,0.0,-0.99995,0.0,0.00756]
[1780317649138,42.46,72178.89,0.0,-0.99995,0.0,0.00728]
[1780317650148,42.46,72176.13,0.0,-0.99995,0.0,0.00722]
[1780317652164,42.46,72167.27,0.0,-0.99995,0.0,0.00705]
[1780317653165,42.46,72167.51,0.0,-0.99995,0.0,0.00706]
[1780317658202,42.46,72166.36,0.0,-0.99995,0.0,0.00703]
[1780317660221,42.46,72154.17,0.0,-0.99995,0.0,0.0068]
[1780317661223,42.46,72153.21,0.0,-0.99995,0.0,0.00679]
[1780317666258,42.46,72144.0,0.0,-0.99995,0.0,0.00662]
[1780317667265,42.46,72139.76,0.0,-0.99995,0.0,0.00654]
[1780317669280,42.46,72139.64,0.0,-0.99995,0.0,0.00654]
[1780317671294,42.46,72133.55,0.0,-0.99995,0.0,0.00643]
[1780317673309,42.46,72129.96,0.0,-0.99995,0.0,0.00637]
[1780317677336,42.46,72139.17,0.0,-0.99995,0.0,0.00653]
[1780317681363,42.46,72146.98,0.0,-0.99995,0.0,0.00667]
[1780317682371,42.46,72152.9,0.0,-0.99995,0.0,0.00678]
[1780317687406,42.46,72157.17,0.0,-0.99995,0.0,0.00686]
[1780317691435,42.46,72167.09,0.0,-0.99995,0.0,0.007]
[1780317696472,42.46,72170.34,0.0,-0.99995,0.0,0.00706]
[1780317701505,42.46,72172.63,0.0,-0.99995,0.0,0.0071]
[1780317704527,42.46,72179.8,0.0,-0.99995,0.0,0.00724]
[1780317705535,42.46,72183.38,0.0,-0.99995,0.0,0.00731]
[1780317707548,42.46,72185.17,0.0,-0.99995,0.0,0.00735]
[1780317712583,42.47,72181.4,0.0,-0.99995,0.0,0.00729]
[1780317713589,42.47,72178.61,0.0,-0.99995,0.0,0.00725]
[1780317714597,42.48,72169.39,0.0,-0.99995,0.0,0.00709]
[1780317715603,42.48,72169.77,0.0,-0.99995,0.0,0.00711]
[1780317720639,42.51,72172.53,0.0,-0.99995,0.0,0.00724]
[1780317725675,42.54,72170.85,0.0,-0.99995,0.0,0.00728]
[1780317730710,42.57,72166.85,0.0,-0.99995,0.0,0.00727]
[1780317733730,42.59,72172.12,0.0,-0.99995,0.0,0.00742]
[1780317738765,42.62,72174.87,0.0,-0.99995,0.0,0.00756]
[1780317743801,42.64,72174.51,0.0,-0.99995,0.0,0.00763]
[1780317748837,42.66,72180.05,0.0,-0.99994,0.0,0.00777]
[1780317750849,42.66,72184.72,0.0,-0.99994,0.0,0.00787]
[1780317754878,42.66,72186.71,0.0,-0.99994,0.0,0.00786]
[1780317759913,42.66,72189.16,0.0,-0.99994,0.0,0.00791]
[1780317762764,42.66,72192.3,0.0,-0.99994,0.0,0.00798]
[1780317764949,42.66,72180.8,0.0,-0.99994,0.0,0.00773]
[1780317765956,42.66,72178.84,0.0,-0.99994,0.0,0.00769]
[1780317770991,42.66,72177.46,0.0,-0.99994,0.0,0.00766]
[1780317772839,42.66,72171.91,0.0,-0.99995,0.0,0.00755]
[1780317778042,42.66,72167.73,0.0,-0.99995,0.0,0.00747]
[1780317779050,42.66,72160.92,0.0,-0.99995,0.0,0.00733]
[1780317780055,42.66,72161.7,0.0,-0.99995,0.0,0.00735]
[1780317785097,42.66,72162.76,0.0,-0.99995,0.0,0.00737]
[1780317787113,42.66,72157.08,0.0,-0.99995,0.0,0.00725]
[1780317791139,42.66,72147.86,0.0,-0.99995,0.0,0.00708]
[1780317792151,42.66,72146.34,0.0,-0.99995,0.0,0.00705]
[1780317794161,42.66,72139.63,0.0,-0.99995,0.0,0.00692]
[1780317799215,42.66,72136.46,0.0,-0.99995,0.0,0.00686]
[1780317801213,42.66,72126.79,0.0,-0.99995,0.0,0.00668]
[1780317802218,42.66,72126.89,0.0,-0.99995,0.0,0.00669]
[1780317806245,42.66,72121.74,0.0,-0.99995,0.0,0.00659]
[1780317809264,42.66,72112.78,0.0,-0.99995,0.0,0.00643]
[1780317810272,42.66,72112.36,0.0,-0.99995,0.0,0.00643]
[1780317811280,42.66,72118.97,0.0,-0.99995,0.0,0.0065]
[1780317812287,42.66,72119.67,0.0,-0.99995,0.0,0.00651]
[1780317816315,42.66,72126.25,0.0,-0.99995,0.0,0.00663]
[1780317820343,42.66,72130.83,0.0,-0.99995,0.0,0.00671]
[1780317824373,42.66,72135.95,0.0,-0.99995,0.0,0.0068]
[1780317829407,42.66,72136.89,0.0,-0.99995,0.0,0.00682]
[1780317834443,42.66,72135.32,0.0,-0.99995,0.0,0.00679]
[1780317839477,42.66,72133.59,0.0,-0.99995,0.0,0.00676]
[1780317844512,42.66,72137.71,0.0,-0.99995,0.0,0.00684]
[1780317849574,42.66,72140.02,0.0,-0.99995,0.0,0.00688]
[1780317850572,42.66,72156.31,0.0,-0.99995,0.0,0.00719]
[1780317851578,42.66,72163.12,0.0,-0.99995,0.0,0.00732]
[1780317852586,42.66,72167.64,0.0,-0.99995,0.0,0.00741]
[1780317853594,42.66,72169.79,0.0,-0.99995,0.0,0.00746]
[1780317854600,42.66,72176.81,0.0,-0.99995,0.0,0.0076]
[1780317855608,42.66,72181.78,0.0,-0.99994,0.0,0.0077]
[1780317857621,42.67,72187.8,0.0,-0.99994,0.0,0.00786]
[1780317859636,42.67,72181.87,0.0,-0.99994,0.0,0.00775]
[1780317864672,42.7,72181.66,0.0,-0.99994,0.0,0.00782]
[1780317869706,42.73,72177.55,0.0,-0.99994,0.0,0.00782]
[1780317874741,42.76,72171.76,0.0,-0.99994,0.0,0.00772]
[1780317875747,42.77,72171.95,0.0,-0.99994,0.0,0.00774]
[1780317876754,42.77,72165.46,0.0,-0.99995,0.0,0.00762]
[1780317877763,42.78,72161.3,0.0,-0.99995,0.0,0.00755]
[1780317882798,42.8,72158.99,0.0,-0.99995,0.0,0.00755]
[1780317884813,42.8,72162.6,0.0,-0.99994,0.0,0.00763]
[1780317886824,42.8,72166.59,0.0,-0.99994,0.0,0.00773]
[1780317888840,42.81,72171.5,0.0,-0.99994,0.0,0.00786]
[1780317892870,42.84,72182.02,0.0,-0.99994,0.0,0.00815]
[1780317893878,42.84,72181.65,0.0,-0.99994,0.0,0.00816]
[1780317898908,42.87,72185.01,0.0,-0.99994,0.0,0.00831]
[1780317901930,42.89,72178.25,0.0,-0.99994,0.0,0.00822]
[1780317904951,42.9,72188.7,0.0,-0.99994,0.0,0.00848]
[1780317905958,42.91,72191.92,0.0,-0.99994,0.0,0.00857]
[1780317906965,42.91,72200.59,0.0,-0.99994,0.0,0.00879]
[1780317907971,42.92,72199.77,0.0,-0.99994,0.0,0.00879]
[1780317913007,42.95,72196.97,0.0,-0.99994,0.0,0.00881]
[1780317915021,42.96,72200.89,0.0,-0.99993,0.0,0.00894]
[1780317916028,42.96,72194.61,0.0,-0.99994,0.0,0.00881]
[1780317917034,42.97,72193.45,0.0,-0.99994,0.0,0.0088]
[1780317919048,42.98,72202.94,0.0,-0.99993,0.0,0.00906]
[1780317920056,42.99,72203.68,0.0,-0.99993,0.0,0.00909]
[1780317923908,43.01,72195.13,0.0,-0.99993,0.0,0.00896]
[1780317927106,43.02,72184.15,0.0,-0.99994,0.0,0.00874]
[1780317928114,43.03,72182.53,0.0,-0.99994,0.0,0.00872]
[1780317929122,43.03,72174.67,0.0,-0.99994,0.0,0.00856]
[1780317930143,43.04,72169.82,0.0,-0.99994,0.0,0.00847]
[1780317931146,43.05,72162.88,0.0,-0.99994,0.0,0.00827]
[1780317932151,43.05,72158.58,0.0,-0.99994,0.0,0.00819]
[1780317933977,43.06,72158.95,0.0,-0.99994,0.0,0.00823]
[1780317935172,43.07,72160.0,0.0,-0.99994,0.0,0.00827]
[1780317940208,43.1,72160.71,0.0,-0.99994,0.0,0.00837]
[1780317946061,43.13,72154.82,0.0,-0.99994,0.0,0.00834]
[1780317948263,43.14,72145.28,0.0,-0.99994,0.0,0.00816]
[1780317949271,43.15,72144.7,0.0,-0.99994,0.0,0.00817]
[1780317952104,43.16,72137.2,0.0,-0.99994,0.0,0.00802]
[1780317957326,43.16,72135.04,0.0,-0.99994,0.0,0.00798]
[1780317962362,43.16,72133.99,0.0,-0.99994,0.0,0.00796]
[1780317967399,43.16,72136.93,0.0,-0.99994,0.0,0.00802]
[1780317969410,43.16,72129.48,0.0,-0.99994,0.0,0.00786]
[1780317970418,43.16,72127.46,0.0,-0.99994,0.0,0.00782]
[1780317974446,43.16,72115.85,0.0,-0.99995,0.0,0.00758]
[1780317975452,43.16,72111.8,0.0,-0.99995,0.0,0.0075]
[1780317977466,43.16,72098.57,0.0,-0.99995,0.0,0.00724]
[1780317978475,43.16,72090.99,0.0,-0.99995,0.0,0.00709]
[1780317979481,43.16,72089.64,0.0,-0.99995,0.0,0.00707]
[1780317980489,43.16,72084.5,0.0,-0.99995,0.0,0.00697]
[1780317981495,43.16,72083.74,0.0,-0.99995,0.0,0.00696]
[1780317986532,43.16,72081.31,0.0,-0.99995,0.0,0.00691]
[1780317991567,43.16,72081.55,0.0,-0.99995,0.0,0.00687]
[1780317996602,43.16,72082.43,0.0,-0.99995,0.0,0.00688]
[1780317999622,43.16,72076.8,0.0,-0.99995,0.0,0.00678]
[1780318000629,43.16,72074.03,0.0,-0.99995,0.0,0.00673]
[1780318002646,43.16,72087.21,0.0,-0.99995,0.0,0.00697]
[1780318003650,43.16,72088.59,0.0,-0.99995,0.0,0.007]
[1780318006673,43.16,72094.61,0.0,-0.99995,0.0,0.00711]
[1780318009692,43.16,72098.05,0.0,-0.99995,0.0,0.00718]
[1780318013723,43.16,72091.36,0.0,-0.99995,0.0,0.00705]
[1780318018763,43.16,72081.66,0.0,-0.99995,0.0,0.00687]
[1780318019765,43.16,72072.72,0.0,-0.99995,0.0,0.00671]
[1780318024802,43.16,72072.16,0.0,-0.99995,0.0,0.0067]
[1780318029849,43.16,72074.02,0.0,-0.99995,0.0,0.00673]
[1780318034886,43.16,72075.69,0.0,-0.99995,0.0,0.00676]
[1780318037906,43.16,72069.82,0.0,-0.99995,0.0,0.00665]
[1780318039920,43.16,72062.98,0.0,-0.99995,0.0,0.00653]
[1780318041938,43.16,72057.84,0.0,-0.99995,0.0,0.00644]
[1780318046972,43.16,72059.11,0.0,-0.99995,0.0,0.00646]
[1780318052014,43.16,72055.82,0.0,-0.99995,0.0,0.00636]
[1780318057044,43.16,72054.89,0.0,-0.99995,0.0,0.00635]
[1780318062078,43.16,72053.17,0.0,-0.99995,0.0,0.00632]
[1780318067120,43.16,72072.56,0.0,-0.99995,0.0,0.00666]
[1780318068126,43.16,72074.19,0.0,-0.99995,0.0,0.00669]
[1780318069134,43.16,72066.95,0.0,-0.99995,0.0,0.00656]
[1780318070140,43.16,72065.67,0.0,-0.99995,0.0,0.00653]
[1780318075177,43.16,72062.62,0.0,-0.99995,0.0,0.00648]
[1780318077191,43.16,72056.35,0.0,-0.99995,0.0,0.00637]
[1780318082224,43.16,72049.25,0.0,-0.99996,0.0,0.00625]
[1780318083230,43.16,72049.11,0.0,-0.99996,0.0,0.00625]
[1780318088270,43.16,72051.16,0.0,-0.99996,0.0,0.00628]
[1780318090283,43.16,72045.5,0.0,-0.99996,0.0,0.00619]
[1780318092297,43.16,72045.59,0.0,-0.99996,0.0,0.00619]
[1780318096126,43.16,72029.64,0.0,-0.99996,0.0,0.00593]
[1780318097332,43.16,72028.92,0.0,-0.99996,0.0,0.00592]
[1780318098340,43.16,72021.28,0.0,-0.99996,0.0,0.00579]
[1780318099349,43.16,72019.21,0.0,-0.99996,0.0,0.00576]
[1780318102368,43.17,72033.49,0.0,-0.99996,0.0,0.00603]
[1780318103374,43.17,72033.96,0.0,-0.99996,0.0,0.00604]
[1780318108409,43.17,72029.66,0.0,-0.99996,0.0,0.00597]
[1780318113445,43.18,72030.17,0.0,-0.99996,0.0,0.00594]
[1780318118480,43.18,72027.54,0.0,-0.99996,0.0,0.0059]
[1780318123515,43.18,72024.21,0.0,-0.99996,0.0,0.00585]
[1780318126535,43.18,72039.78,0.0,-0.99996,0.0,0.0061]
[1780318127542,43.18,72037.79,0.0,-0.99996,0.0,0.00607]
[1780318130570,43.18,72044.77,0.0,-0.99996,0.0,0.00618]
[1780318131575,43.18,72058.76,0.0,-0.99995,0.0,0.00642]
[1780318132581,43.18,72059.82,0.0,-0.99995,0.0,0.00644]
[1780318137617,43.18,72055.94,0.0,-0.99995,0.0,0.00637]
[1780318142651,43.18,72054.23,0.0,-0.99995,0.0,0.00635]
[1780318147687,43.18,72057.8,0.0,-0.99995,0.0,0.00641]
[1780318149700,43.18,72057.16,0.0,-0.99995,0.0,0.0064]
[1780318150708,43.18,72057.14,0.0,-0.99995,0.0,0.0064]
[1780318153731,43.18,72050.91,0.0,-0.99996,0.0,0.00629]
[1780318154737,43.18,72050.32,0.0,-0.99996,0.0,0.00628]
[1780318159773,43.18,72053.1,0.0,-0.99995,0.0,0.00633]
[1780318164807,43.18,72054.56,0.0,-0.99995,0.0,0.00635]
[1780318169842,43.18,72060.04,0.0,-0.99995,0.0,0.00645]
[1780318174878,43.18,72063.42,0.0,-0.99995,0.0,0.00646]
[1780318177898,43.18,72069.63,0.0,-0.99995,0.0,0.00657]
[1780318178906,43.18,72074.49,0.0,-0.99995,0.0,0.00665]
[1780318182938,43.18,72069.47,0.0,-0.99995,0.0,0.00656]
[1780318187969,43.18,72065.07,0.0,-0.99995,0.0,0.00649]
[1780318193004,43.18,72064.9,0.0,-0.99995,0.0,0.00648]
[1780318198039,43.18,72067.52,0.0,-0.99995,0.0,0.00653]
[1780318203073,43.18,72061.2,0.0,-0.99995,0.0,0.00642]
[1780318204081,43.18,72057.17,0.0,-0.99995,0.0,0.00635]
[1780318208109,43.18,72054.88,0.0,-0.99995,0.0,0.00631]
[1780318211146,43.18,72063.96,0.0,-0.99995,0.0,0.00647]
[1780318213162,43.18,72064.34,0.0,-0.99995,0.0,0.00647]
[1780318218182,43.18,72066.42,0.0,-0.99995,0.0,0.00651]
[1780318223222,43.18,72066.82,0.0,-0.99995,0.0,0.00652]
[1780318226240,43.18,72072.73,0.0,-0.99995,0.0,0.00662]
[1780318229264,43.18,72063.23,0.0,-0.99995,0.0,0.00646]
[1780318230270,43.18,72061.54,0.0,-0.99995,0.0,0.00643]
[1780318233290,43.18,72052.98,0.0,-0.99996,0.0,0.00623]
[1780318235304,43.18,72052.41,0.0,-0.99996,0.0,0.00622]
[1780318240339,43.18,72050.54,0.0,-0.99996,0.0,0.00619]
[1780318243362,43.18,72056.78,0.0,-0.99995,0.0,0.0063]
[1780318246382,43.18,72056.84,0.0,-0.99995,0.0,0.0063]
[1780318249402,43.18,72069.76,0.0,-0.99995,0.0,0.00652]
[1780318250409,43.18,72071.34,0.0,-0.99995,0.0,0.00655]
[1780318256249,43.18,72071.89,0.0,-0.99995,0.0,0.00656]
[1780318261486,43.18,72071.83,0.0,-0.99995,0.0,0.00656]
[1780318263500,43.18,72083.35,0.0,-0.99995,0.0,0.00677]
[1780318264506,43.18,72088.04,0.0,-0.99995,0.0,0.00685]
[1780318269542,43.18,72086.25,0.0,-0.99995,0.0,0.00682]
[1780318274580,43.18,72085.56,0.0,-0.99995,0.0,0.00681]
[1780318279613,43.18,72085.23,0.0,-0.99995,0.0,0.0068]
[1780318284647,43.18,72088.54,0.0,-0.99995,0.0,0.00686]
[1780318289681,43.18,72087.1,0.0,-0.99995,0.0,0.00684]
[1780318294716,43.18,72086.44,0.0,-0.99995,0.0,0.00678]
[1780318297738,43.18,72079.16,0.0,-0.99995,0.0,0.00664]
[1780318298744,43.18,72078.53,0.0,-0.99995,0.0,0.00663]
[1780318300759,43.18,72088.11,0.0,-0.99995,0.0,0.00681]
[1780318301766,43.18,72088.1,0.0,-0.99995,0.0,0.00681]
[1780318306801,43.18,72090.25,0.0,-0.99995,0.0,0.00684]
[1780318311837,43.18,72089.93,0.0,-0.99995,0.0,0.00684]
[1780318316872,43.18,72090.62,0.0,-0.99995,0.0,0.00685]
[1780318321913,43.18,72085.58,0.0,-0.99995,0.0,0.00676]
[1780318322919,43.18,72089.97,0.0,-0.99995,0.0,0.00684]
[1780318325940,43.18,72091.11,0.0,-0.99995,0.0,0.00686]
[1780318330975,43.18,72087.01,0.0,-0.99995,0.0,0.00679]
[1780318332989,43.18,72082.81,0.0,-0.99995,0.0,0.00671]
[1780318338024,43.18,72086.27,0.0,-0.99995,0.0,0.00677]
[1780318340059,43.18,72096.45,0.0,-0.99995,0.0,0.00696]
[1780318341049,43.18,72108.86,0.0,-0.99995,0.0,0.0072]
[1780318342054,43.18,72108.01,0.0,-0.99995,0.0,0.00718]
[1780318347089,43.18,72107.98,0.0,-0.99995,0.0,0.00718]
[1780318353131,43.18,72108.69,0.0,-0.99995,0.0,0.00714]
[1780318358167,43.18,72114.19,0.0,-0.99995,0.0,0.00725]
[1780318362195,43.18,72120.91,0.0,-0.99995,0.0,0.00738]
[1780318368237,43.18,72121.78,0.0,-0.99995,0.0,0.0074]
[1780318369243,43.18,72109.88,0.0,-0.99995,0.0,0.00716]
[1780318370252,43.18,72107.11,0.0,-0.99995,0.0,0.00711]
[1780318373271,43.18,72104.12,0.0,-0.99995,0.0,0.00705]
[1780318376296,43.18,72098.93,0.0,-0.99995,0.0,0.00696]
[1780318379318,43.18,72096.49,0.0,-0.99995,0.0,0.00691]
[1780318384353,43.18,72105.91,0.0,-0.99995,0.0,0.00709]
[1780318385360,43.18,72108.76,0.0,-0.99995,0.0,0.00714]
[1780318389390,43.18,72111.42,0.0,-0.99995,0.0,0.00719]
[1780318394422,43.18,72114.49,0.0,-0.99995,0.0,0.00725]
[1780318399458,43.18,72109.61,0.0,-0.99995,0.0,0.00716]
[1780318403485,43.18,72103.09,0.0,-0.99995,0.0,0.00704]
[1780318404493,43.18,72104.25,0.0,-0.99995,0.0,0.00706]
[1780318409529,43.18,72103.59,0.0,-0.99995,0.0,0.00704]
[1780318414564,43.18,72101.19,0.0,-0.99995,0.0,0.00695]
[1780318416579,43.18,72096.07,0.0,-0.99995,0.0,0.00686]
[1780318418593,43.18,72094.54,0.0,-0.99995,0.0,0.00683]
[1780318423628,43.18,72096.58,0.0,-0.99995,0.0,0.00686]
[1780318428664,43.18,72093.58,0.0,-0.99995,0.0,0.00681]
[1780318433698,43.18,72096.08,0.0,-0.99995,0.0,0.00686]
[1780318436720,43.18,72103.47,0.0,-0.99995,0.0,0.00699]
[1780318437726,43.18,72103.19,0.0,-0.99995,0.0,0.00699]
[1780318442762,43.18,72107.3,0.0,-0.99995,0.0,0.00707]
[1780318445783,43.18,72101.11,0.0,-0.99995,0.0,0.00695]
[1780318446792,43.18,72099.4,0.0,-0.99995,0.0,0.00692]
[1780318447797,43.18,72094.15,0.0,-0.99995,0.0,0.00682]
[1780318448804,43.18,72092.42,0.0,-0.99995,0.0,0.00679]
[1780318453841,43.18,72091.72,0.0,-0.99995,0.0,0.00678]
[1780318458875,43.18,72086.08,0.0,-0.99995,0.0,0.00667]
[1780318461896,43.18,72075.0,0.0,-0.99995,0.0,0.00648]
[1780318462902,43.18,72069.27,0.0,-0.99995,0.0,0.00638]
[1780318463910,43.18,72065.47,0.0,-0.99995,0.0,0.00631]
[1780318468944,43.18,72063.58,0.0,-0.99995,0.0,0.00628]
[1780318472972,43.18,72058.01,0.0,-0.99996,0.0,0.00614]
[1780318478009,43.18,72058.25,0.0,-0.99996,0.0,0.00614]
[1780318479014,43.18,72048.93,0.0,-0.99996,0.0,0.00599]
[1780318480021,43.18,72046.8,0.0,-0.99996,0.0,0.00596]
[1780318483046,43.18,72036.38,0.0,-0.99996,0.0,0.00579]
[1780318484052,43.18,72033.07,0.0,-0.99996,0.0,0.00574]
[1780318488079,43.18,72026.97,0.0,-0.99996,0.0,0.00565]
[1780318490092,43.18,72024.3,0.0,-0.99996,0.0,0.00561]
[1780318495127,43.19,72034.44,0.0,-0.99996,0.0,0.00577]
[1780318496133,43.19,72032.14,0.0,-0.99996,0.0,0.00574]
[1780318500162,43.19,72038.83,0.0,-0.99996,0.0,0.00585]
[1780318503183,43.19,72042.39,0.0,-0.99996,0.0,0.00591]
[1780318505196,43.19,72049.64,0.0,-0.99996,0.0,0.00603]
[1780318507211,43.19,72054.04,0.0,-0.99996,0.0,0.0061]
[1780318512246,43.19,72053.46,0.0,-0.99996,0.0,0.00609]
[1780318516275,43.19,72049.58,0.0,-0.99996,0.0,0.00603]
[1780318521311,43.19,72047.02,0.0,-0.99996,0.0,0.00598]
[1780318523324,43.19,72053.69,0.0,-0.99996,0.0,0.00609]
[1780318528358,43.19,72046.7,0.0,-0.99996,0.0,0.00598]
[1780318533393,43.19,72046.32,0.0,-0.99996,0.0,0.00593]
[1780318538429,43.19,72042.85,0.0,-0.99996,0.0,0.00588]
[1780318543464,43.19,72043.16,0.0,-0.99996,0.0,0.00588]
[1780318548498,43.19,72043.17,0.0,-0.99996,0.0,0.00589]
[1780318553534,43.19,72043.69,0.0,-0.99996,0.0,0.0059]
[1780318558569,43.2,72044.99,0.0,-0.99996,0.0,0.00592]
[1780318563604,43.2,72045.86,0.0,-0.99996,0.0,0.00593]
[1780318567631,43.2,72051.15,0.0,-0.99996,0.0,0.00602]
[1780318569646,43.2,72055.19,0.0,-0.99996,0.0,0.00609]
[1780318574687,43.2,72130.2,0.0,-0.99995,0.0,0.00745]
[1780318575698,43.2,72130.89,0.0,-0.99995,0.0,0.00746]
[1780318576699,43.2,72111.75,0.0,-0.99995,0.0,0.00709]
[1780318577708,43.2,72111.24,0.0,-0.99995,0.0,0.00708]
[1780318582754,43.2,72106.65,0.0,-0.99995,0.0,0.00699]
[1780318584758,43.2,72095.07,0.0,-0.99995,0.0,0.00678]
[1780318585766,43.2,72094.8,0.0,-0.99995,0.0,0.00677]
[1780318590821,43.2,72095.75,0.0,-0.99995,0.0,0.00679]
[1780318592654,43.2,72101.31,0.0,-0.99995,0.0,0.00685]
[1780318593837,43.2,72102.08,0.0,-0.99995,0.0,0.00686]
[1780318598872,43.2,72096.1,0.0,-0.99995,0.0,0.00675]
[1780318603908,43.2,72093.46,0.0,-0.99995,0.0,0.0067]
[1780318608943,43.2,72089.64,0.0,-0.99995,0.0,0.00663]
[1780318610956,43.2,72084.12,0.0,-0.99995,0.0,0.00654]
[1780318615994,43.2,72085.53,0.0,-0.99995,0.0,0.00656]
[1780318618007,43.2,72091.99,0.0,-0.99995,0.0,0.00668]
[1780318623043,43.2,72094.26,0.0,-0.99995,0.0,0.00672]
[1780318626065,43.2,72086.82,0.0,-0.99995,0.0,0.00658]
[1780318627084,43.2,72082.97,0.0,-0.99995,0.0,0.00651]
[1780318629088,43.2,72075.86,0.0,-0.99995,0.0,0.00639]
[1780318633117,43.2,72078.5,0.0,-0.99995,0.0,0.00644]
[1780318635130,43.2,72081.11,0.0,-0.99995,0.0,0.00648]
[1780318639162,43.2,72089.84,0.0,-0.99995,0.0,0.00664]
[1780318640166,43.2,72092.11,0.0,-0.99995,0.0,0.00668]
[1780318644193,43.2,72097.13,0.0,-0.99995,0.0,0.00677]
[1780318649229,43.2,72102.45,0.0,-0.99995,0.0,0.00687]
[1780318654263,43.2,72098.5,0.0,-0.99995,0.0,0.00675]
[1780318659299,43.2,72099.28,0.0,-0.99995,0.0,0.00676]
[1780318664333,43.2,72098.32,0.0,-0.99995,0.0,0.00674]
[1780318669373,43.2,72097.21,0.0,-0.99995,0.0,0.00672]
[1780318674404,43.2,72108.29,0.0,-0.99995,0.0,0.00693]
[1780318679438,43.2,72110.68,0.0,-0.99995,0.0,0.00697]
[1780318685480,43.2,72111.84,0.0,-0.99995,0.0,0.00699]
[1780318690516,43.2,72113.69,0.0,-0.99995,0.0,0.00703]
[1780318696557,43.2,72115.17,0.0,-0.99995,0.0,0.00706]
[1780318701594,43.2,72110.73,0.0,-0.99995,0.0,0.00697]
[1780318706629,43.2,72115.54,0.0,-0.99995,0.0,0.00706]
[1780318711664,43.2,72116.99,0.0,-0.99995,0.0,0.00704]
[1780318716701,43.2,72121.43,0.0,-0.99995,0.0,0.00712]
[1780318721739,43.2,72124.84,0.0,-0.99995,0.0,0.00719]
[1780318726770,43.2,72118.8,0.0,-0.99995,0.0,0.00707]
[1780318730800,43.2,72100.68,0.0,-0.99995,0.0,0.00674]
[1780318731808,43.2,72099.15,0.0,-0.99995,0.0,0.00671]
[1780318736841,43.2,72096.82,0.0,-0.99995,0.0,0.00667]
[1780318738855,43.2,72102.45,0.0,-0.99995,0.0,0.00677]
[1780318739861,43.2,72102.64,0.0,-0.99995,0.0,0.00677]
[1780318744896,43.2,72107.55,0.0,-0.99995,0.0,0.00686]
[1780318749932,43.2,72111.23,0.0,-0.99995,0.0,0.00693]
[1780318754968,43.2,72109.11,0.0,-0.99995,0.0,0.00689]
[1780318760012,43.2,72112.09,0.0,-0.99995,0.0,0.00695]
[1780318765866,43.2,72107.11,0.0,-0.99995,0.0,0.00686]
[1780318770075,43.2,72101.0,0.0,-0.99995,0.0,0.00674]
[1780318775938,43.2,72099.63,0.0,-0.99995,0.0,0.00667]
[1780318777953,43.2,72104.94,0.0,-0.99995,0.0,0.00677]
[1780318779138,43.2,72106.27,0.0,-0.99995,0.0,0.00679]
[1780318782158,43.2,72111.34,0.0,-0.99995,0.0,0.00688]
[1780318784171,43.2,72117.77,0.0,-0.99995,0.0,0.007]
[1780318788200,43.2,72123.15,0.0,-0.99995,0.0,0.00711]
[1780318793235,43.2,72124.21,0.0,-0.99995,0.0,0.00713]
[1780318798270,43.2,72127.3,0.0,-0.99995,0.0,0.00719]
[1780318802322,43.2,72135.34,0.0,-0.99995,0.0,0.00734]
[1780318804336,43.2,72118.51,0.0,-0.99995,0.0,0.00702]
[1780318805340,43.2,72122.36,0.0,-0.99995,0.0,0.00709]
[1780318809370,43.2,72114.46,0.0,-0.99995,0.0,0.00694]
[1780318814404,43.2,72119.52,0.0,-0.99995,0.0,0.00704]
[1780318819440,43.2,72131.69,0.0,-0.99995,0.0,0.00727]
[1780318820448,43.2,72131.83,0.0,-0.99995,0.0,0.00727]
[1780318823469,43.2,72126.36,0.0,-0.99995,0.0,0.00717]
[1780318824475,43.2,72121.21,0.0,-0.99995,0.0,0.00707]
[1780318825485,43.2,72120.61,0.0,-0.99995,0.0,0.00706]
[1780318828505,43.2,72111.15,0.0,-0.99995,0.0,0.00688]
[1780318829511,43.2,72104.22,0.0,-0.99995,0.0,0.00675]
[1780318830518,43.2,72103.64,0.0,-0.99995,0.0,0.00674]
[1780318835553,43.2,72101.75,0.0,-0.99995,0.0,0.00666]
[1780318840586,43.2,72098.59,0.0,-0.99995,0.0,0.0066]
[1780318845622,43.2,72098.87,0.0,-0.99995,0.0,0.00661]
[1780318850659,43.2,72100.67,0.0,-0.99995,0.0,0.00664]
[1780318855694,43.2,72101.48,0.0,-0.99995,0.0,0.00666]
[1780318856704,43.2,72109.2,0.0,-0.99995,0.0,0.0068]
[1780318857709,43.2,72113.75,0.0,-0.99995,0.0,0.00688]
[1780318859722,43.2,72122.17,0.0,-0.99995,0.0,0.00704]
[1780318860729,43.2,72122.24,0.0,-0.99995,0.0,0.00704]
[1780318865764,43.2,72123.67,0.0,-0.99995,0.0,0.00707]
[1780318870801,43.2,72119.64,0.0,-0.99995,0.0,0.00699]
[1780318871806,43.2,72124.64,0.0,-0.99995,0.0,0.00709]
[1780318876851,43.2,72126.98,0.0,-0.99995,0.0,0.00713]
[1780318881875,43.2,72134.13,0.0,-0.99995,0.0,0.00727]
[1780318883890,43.2,72127.82,0.0,-0.99995,0.0,0.00715]
[1780318884896,43.2,72125.0,0.0,-0.99995,0.0,0.00709]
[1780318886911,43.2,72120.55,0.0,-0.99995,0.0,0.00701]
[1780318891945,43.2,72111.8,0.0,-0.99995,0.0,0.0068]
[1780318896981,43.2,72123.13,0.0,-0.99995,0.0,0.00701]
[1780318897988,43.2,72125.23,0.0,-0.99995,0.0,0.00705]
[1780318903025,43.2,72130.8,0.0,-0.99995,0.0,0.00717]
[1780318904032,43.21,72130.9,0.0,-0.99995,0.0,0.00718]
[1780318905038,43.21,72122.65,0.0,-0.99995,0.0,0.00704]
[1780318906044,43.22,72117.94,0.0,-0.99995,0.0,0.00697]
[1780318909066,43.22,72114.97,0.0,-0.99995,0.0,0.00691]
[1780318914102,43.22,72109.87,0.0,-0.99995,0.0,0.00682]
[1780318915108,43.22,72103.78,0.0,-0.99995,0.0,0.00671]
[1780318916116,43.22,72103.03,0.0,-0.99995,0.0,0.00669]
[1780318918130,43.22,72094.07,0.0,-0.99995,0.0,0.00653]
[1780318921150,43.22,72088.75,0.0,-0.99995,0.0,0.00644]
[1780318923165,43.22,72102.21,0.0,-0.99995,0.0,0.00668]
[1780318924172,43.22,72102.42,0.0,-0.99995,0.0,0.00668]
[1780318927193,43.23,72091.32,0.0,-0.99995,0.0,0.00651]
[1780318928202,43.23,72081.7,0.0,-0.99995,0.0,0.00634]
[1780318929212,43.23,72072.64,0.0,-0.99996,0.0,0.00619]
[1780318930212,43.23,72060.84,0.0,-0.99996,0.0,0.00599]
[1780318931222,43.23,72063.96,0.0,-0.99996,0.0,0.00604]
[1780318933071,43.23,72065.31,0.0,-0.99996,0.0,0.00607]
[1780318938269,43.23,72071.7,0.0,-0.99996,0.0,0.00617]
[1780318942135,43.23,72077.72,0.0,-0.99995,0.0,0.00627]
[1780318945156,43.23,72083.44,0.0,-0.99995,0.0,0.00637]
[1780318950353,43.23,72084.68,0.0,-0.99995,0.0,0.00639]
[1780318953374,43.23,72074.43,0.0,-0.99996,0.0,0.00617]
[1780318955226,43.23,72068.85,0.0,-0.99996,0.0,0.00608]
[1780318956395,43.23,72059.38,0.0,-0.99996,0.0,0.00593]
[1780318958410,43.23,72057.14,0.0,-0.99996,0.0,0.00589]
[1780318963454,43.23,72050.7,0.0,-0.99996,0.0,0.00579]
[1780318964460,43.23,72049.33,0.0,-0.99996,0.0,0.00577]
[1780318967481,43.23,72045.02,0.0,-0.99996,0.0,0.0057]
[1780318970501,43.23,72039.78,0.0,-0.99996,0.0,0.00562]
[1780318974529,43.24,72028.02,0.0,-0.99996,0.0,0.00545]
[1780318975540,43.24,72025.34,0.0,-0.99996,0.0,0.00541]
[1780318977675,43.24,72017.63,0.0,-0.99996,0.0,0.0053]
[1780318978568,43.24,72001.81,0.0,-0.99996,0.0,0.00507]
[1780318979581,43.26,71968.82,0.0,-0.99997,0.0,0.00467]
[1780318981618,43.26,71987.5,0.0,-0.99997,0.0,0.00493]
[1780318982607,43.27,71990.51,0.0,-0.99996,0.0,0.00497]
[1780318984630,43.27,71981.62,0.0,-0.99997,0.0,0.00486]
[1780318985625,43.27,71976.03,0.0,-0.99997,0.0,0.00479]
[1780318990659,43.28,71978.05,0.0,-0.99997,0.0,0.00483]
[1780318994687,43.29,71969.78,0.0,-0.99997,0.0,0.00474]
[1780318999721,43.3,71968.97,0.0,-0.99997,0.0,0.00474]
[1780319002743,43.31,71956.57,0.0,-0.99997,0.0,0.0046]
[1780319007778,43.32,71947.84,0.0,-0.99997,0.0,0.00451]
[1780319010801,43.35,71958.58,0.0,-0.99997,0.0,0.0047]
[1780319016844,43.37,71959.59,0.0,-0.99997,0.0,0.0047]
[1780319021878,43.38,71962.11,0.0,-0.99997,0.0,0.00475]
[1780319024898,43.38,71955.84,0.0,-0.99997,0.0,0.00468]
[1780319027919,43.39,71961.41,0.0,-0.99997,0.0,0.00477]
[1780319032956,43.4,71964.73,0.0,-0.99997,0.0,0.00483]
[1780319034968,43.41,71968.6,0.0,-0.99997,0.0,0.00489]
[1780319040005,43.42,71964.55,0.0,-0.99997,0.0,0.00485]
[1780319043028,43.42,71976.83,0.0,-0.99996,0.0,0.00503]
[1780319044036,43.43,71980.96,0.0,-0.99996,0.0,0.00509]
[1780319047055,43.43,71988.21,0.0,-0.99996,0.0,0.00521]
[1780319052092,43.44,71979.26,0.0,-0.99996,0.0,0.00509]
[1780319053099,43.44,71974.74,0.0,-0.99996,0.0,0.00503]
[1780319055114,43.44,71974.3,0.0,-0.99996,0.0,0.00504]
[1780319057126,43.45,71969.22,0.0,-0.99996,0.0,0.00497]
[1780319059140,43.45,71963.95,0.0,-0.99997,0.0,0.00491]
[1780319064174,43.46,71953.13,0.0,-0.99997,0.0,0.00478]
[1780319065182,43.47,71954.16,0.0,-0.99997,0.0,0.0048]
[1780319070216,43.48,71954.99,0.0,-0.99997,0.0,0.00483]
[1780319075336,43.49,71958.92,0.0,-0.99997,0.0,0.00487]
[1780319081313,43.5,71953.73,0.0,-0.99997,0.0,0.00483]
[1780319086353,43.52,71952.54,0.0,-0.99997,0.0,0.00483]
[1780319087360,43.52,71945.53,0.0,-0.99997,0.0,0.00474]
[1780319088367,43.52,71945.72,0.0,-0.99997,0.0,0.00475]
[1780319093401,43.53,71935.98,0.0,-0.99997,0.0,0.00465]
[1780319095416,43.54,71932.11,0.0,-0.99997,0.0,0.00461]
[1780319098436,43.55,71940.13,0.0,-0.99997,0.0,0.00472]
[1780319099443,43.55,71944.15,0.0,-0.99997,0.0,0.00478]
[1780319101457,43.55,71945.66,0.0,-0.99997,0.0,0.00481]
[1780319106493,43.57,71947.89,0.0,-0.99997,0.0,0.00486]
[1780319109513,43.57,71936.74,0.0,-0.99997,0.0,0.00473]
[1780319111349,43.58,71936.61,0.0,-0.99997,0.0,0.00473]
[1780319116563,43.59,71936.9,0.0,-0.99997,0.0,0.00476]
[1780319121420,43.61,71931.65,0.0,-0.99997,0.0,0.00471]
[1780319123614,43.61,71933.47,0.0,-0.99997,0.0,0.00475]
[1780319128648,43.62,71931.11,0.0,-0.99997,0.0,0.00474]
[1780319133682,43.64,71929.62,0.0,-0.99997,0.0,0.00471]
[1780319138718,43.65,71932.05,0.0,-0.99997,0.0,0.00476]
[1780319143753,43.66,71935.19,0.0,-0.99997,0.0,0.00482]
[1780319148788,43.68,71934.01,0.0,-0.99997,0.0,0.00483]
[1780319153842,43.69,71933.05,0.0,-0.99997,0.0,0.00484]
[1780319158857,43.7,71929.07,0.0,-0.99997,0.0,0.00481]
[1780319164901,43.72,71927.19,0.0,-0.99997,0.0,0.00481]
[1780319166913,43.72,71921.53,0.0,-0.99997,0.0,0.00475]
[1780319171949,43.74,71924.22,0.0,-0.99997,0.0,0.00481]
[1780319176984,43.75,71916.72,0.0,-0.99997,0.0,0.00473]
[1780319182021,43.76,71921.87,0.0,-0.99997,0.0,0.00482]
[1780319187057,43.77,71933.26,0.0,-0.99996,0.0,0.005]
[1780319192094,43.79,71932.67,0.0,-0.99996,0.0,0.00497]
[1780319197126,43.8,71932.93,0.0,-0.99996,0.0,0.005]
[1780319202162,43.81,71935.3,0.0,-0.99996,0.0,0.00505]
[1780319207198,43.82,71931.57,0.0,-0.99996,0.0,0.00502]
[1780319212233,43.83,71927.75,0.0,-0.99996,0.0,0.00499]
[1780319218274,43.84,71929.31,0.0,-0.99996,0.0,0.00503]
[1780319223310,43.85,71935.78,0.0,-0.99996,0.0,0.00514]
[1780319228343,43.86,71934.13,0.0,-0.99996,0.0,0.00514]
[1780319233379,43.87,71932.57,0.0,-0.99996,0.0,0.00513]
[1780319238414,43.88,71932.08,0.0,-0.99996,0.0,0.00515]
[1780319239422,43.89,71925.5,0.0,-0.99996,0.0,0.00506]
[1780319240429,43.89,71923.17,0.0,-0.99996,0.0,0.00503]
[1780319244457,43.9,71920.94,0.0,-0.99996,0.0,0.00502]
[1780319249492,43.91,71919.62,0.0,-0.99996,0.0,0.00502]
[1780319255534,43.92,71918.05,0.0,-0.99996,0.0,0.00499]
[1780319260569,43.94,71912.36,0.0,-0.99996,0.0,0.00493]
[1780319261577,43.94,71912.28,0.0,-0.99996,0.0,0.00493]
[1780319266610,43.95,71913.77,0.0,-0.99996,0.0,0.00498]
[1780319271647,43.96,71913.15,0.0,-0.99996,0.0,0.00499]
[1780319276681,43.97,71910.68,0.0,-0.99996,0.0,0.00498]
[1780319281717,43.99,71909.55,0.0,-0.99996,0.0,0.00498]
[1780319286753,44.0,71908.09,0.0,-0.99996,0.0,0.00499]
[1780319291788,44.01,71908.28,0.0,-0.99996,0.0,0.00501]
[1780319296823,44.02,71907.56,0.0,-0.99996,0.0,0.00502]
[1780319299844,44.03,71915.33,0.0,-0.99996,0.0,0.00514]
[1780319300850,44.03,71915.82,0.0,-0.99996,0.0,0.00515]
[1780319305886,44.04,71921.23,0.0,-0.99996,0.0,0.00525]
[1780319310925,44.05,71921.15,0.0,-0.99996,0.0,0.00527]
[1780319315963,44.07,71917.75,0.0,-0.99996,0.0,0.0052]
[1780319317976,44.07,71912.57,0.0,-0.99996,0.0,0.00514]
[1780319318983,44.07,71910.37,0.0,-0.99996,0.0,0.00511]
[1780319324023,44.08,71910.73,0.0,-0.99996,0.0,0.00514]
[1780319329057,44.09,71909.84,0.0,-0.99996,0.0,0.00515]
[1780319334093,44.11,71905.83,0.0,-0.99996,0.0,0.00511]
[1780319339127,44.12,71904.24,0.0,-0.99996,0.0,0.00511]
[1780319344171,44.13,71902.88,0.0,-0.99996,0.0,0.00511]
[1780319345179,44.13,71895.48,0.0,-0.99996,0.0,0.00502]
[1780319350212,44.14,71901.92,0.0,-0.99996,0.0,0.00513]
[1780319355248,44.16,71899.07,0.0,-0.99996,0.0,0.00511]
[1780319360283,44.17,71899.69,0.0,-0.99996,0.0,0.00514]
[1780319362297,44.17,71916.17,0.0,-0.99996,0.0,0.00538]
[1780319363303,44.17,71924.5,0.0,-0.99996,0.0,0.00551]
[1780319364312,44.18,71924.15,0.0,-0.99996,0.0,0.00551]
[1780319369346,44.18,71925.95,0.0,-0.99996,0.0,0.00555]
[1780319371359,44.19,71930.53,0.0,-0.99996,0.0,0.00559]
[1780319372368,44.19,71938.68,0.0,-0.99996,0.0,0.00571]
[1780319373374,44.19,71938.28,0.0,-0.99996,0.0,0.00571]
[1780319378409,44.2,71927.05,0.0,-0.99996,0.0,0.00555]
[1780319379416,44.2,71926.6,0.0,-0.99996,0.0,0.00555]
[1780319384450,44.21,71924.49,0.0,-0.99996,0.0,0.00553]
[1780319389485,44.22,71924.39,0.0,-0.99996,0.0,0.00555]
[1780319393513,44.22,71917.02,0.0,-0.99996,0.0,0.00545]
[1780319394520,44.22,71910.56,0.0,-0.99996,0.0,0.00536]
[1780319395528,44.23,71910.84,0.0,-0.99996,0.0,0.00537]
[1780319400563,44.24,71911.63,0.0,-0.99996,0.0,0.0054]
[1780319403583,44.24,71902.11,0.0,-0.99996,0.0,0.00528]
[1780319404591,44.25,71901.02,0.0,-0.99996,0.0,0.00527]
[1780319406604,44.25,71893.02,0.0,-0.99996,0.0,0.00516]
[1780319408620,44.26,71890.69,0.0,-0.99996,0.0,0.00514]
[1780319409627,44.28,71872.52,0.0,-0.99996,0.0,0.00494]
[1780319410633,44.31,71868.58,0.0,-0.99996,0.0,0.00493]
[1780319412647,44.37,71864.55,0.0,-0.99996,0.0,0.00499]
[1780319416676,44.48,71858.54,0.0,-0.99996,0.0,0.00511]
[1780319421709,44.62,71855.29,0.0,-0.99996,0.0,0.00532]
[1780319424732,44.7,71867.04,0.0,-0.99996,0.0,0.00564]
[1780319425738,44.72,71867.23,0.0,-0.99996,0.0,0.00569]
[1780319429772,44.81,71882.05,0.0,-0.99996,0.0,0.00609]
[1780319430777,44.81,71881.12,0.0,-0.99996,0.0,0.00608]
[1780319435812,44.82,71881.47,0.0,-0.99996,0.0,0.00606]
[1780319438832,44.82,71888.78,0.0,-0.99996,0.0,0.00619]
[1780319439839,44.82,71894.21,0.0,-0.99995,0.0,0.00628]
[1780319440845,44.82,71896.24,0.0,-0.99995,0.0,0.00632]
[1780319445882,44.83,71897.35,0.0,-0.99995,0.0,0.00635]
[1780319449910,44.84,71903.28,0.0,-0.99995,0.0,0.00646]
[1780319452930,44.84,71905.46,0.0,-0.99995,0.0,0.00651]
[1780319457967,44.84,71904.85,0.0,-0.99995,0.0,0.00651]
[1780319458977,44.85,71887.01,0.0,-0.99996,0.0,0.00621]
[1780319459982,44.85,71875.35,0.0,-0.99996,0.0,0.00603]
[1780319460990,44.86,71842.14,0.0,-0.99996,0.0,0.00555]
[1780319461996,44.89,71851.78,0.0,-0.99996,0.0,0.00575]
[1780319463006,44.91,71868.52,0.0,-0.99996,0.0,0.00606]
[1780319464023,44.93,71861.44,0.0,-0.99996,0.0,0.00598]
[1780319465033,44.95,71846.55,0.0,-0.99996,0.0,0.00579]
[1780319466040,44.97,71847.33,0.0,-0.99996,0.0,0.00585]
[1780319467848,45.02,71839.86,0.0,-0.99996,0.0,0.00582]
[1780319469055,45.04,71844.32,0.0,-0.99996,0.0,0.00594]
[1780319471068,45.08,71853.31,0.0,-0.99996,0.0,0.00617]
[1780319472079,45.1,71856.07,0.0,-0.99995,0.0,0.00625]
[1780319474094,45.12,71836.46,0.0,-0.99996,0.0,0.00598]
[1780319475131,45.17,71829.88,0.0,-0.99996,0.0,0.00597]
[1780319476125,45.17,71817.43,0.0,-0.99996,0.0,0.00578]
[1780319477166,45.22,71813.69,0.0,-0.99996,0.0,0.00583]
[1780319479155,45.27,71806.45,0.0,-0.99996,0.0,0.00582]
[1780319481219,45.3,71751.48,0.0,-0.99996,0.0,0.00509]
[1780319482251,45.37,71759.02,0.0,-0.99996,0.0,0.00532]
[1780319485307,45.45,71765.87,0.0,-0.99996,0.0,0.00555]
[1780319489304,45.52,71774.1,0.0,-0.99996,0.0,0.00582]
[1780319490341,45.52,71800.33,0.0,-0.99995,0.0,0.00624]
[1780319492342,45.53,71793.79,0.0,-0.99996,0.0,0.0061]
[1780319493349,45.53,71784.43,0.0,-0.99996,0.0,0.00596]
[1780319495365,45.56,71778.69,0.0,-0.99996,0.0,0.00593]
[1780319497388,45.59,71785.12,0.0,-0.99996,0.0,0.00609]
[1780319498392,45.59,71775.36,0.0,-0.99996,0.0,0.00595]
[1780319502469,45.61,71764.27,0.0,-0.99996,0.0,0.0058]
[1780319503474,45.61,71751.93,0.0,-0.99996,0.0,0.00562]
[1780319504484,45.61,71760.98,0.0,-0.99996,0.0,0.00576]
[1780319505519,45.62,71752.86,0.0,-0.99996,0.0,0.00565]
[1780319506504,45.62,71754.95,0.0,-0.99996,0.0,0.00569]
[1780319507515,45.62,71768.49,0.0,-0.99996,0.0,0.0059]
[1780319508523,45.63,71760.26,0.0,-0.99996,0.0,0.00578]
[1780319509528,45.63,71757.82,0.0,-0.99996,0.0,0.00575]
[1780319513554,45.64,71754.62,0.0,-0.99996,0.0,0.00572]
[1780319516591,45.65,71747.45,0.0,-0.99996,0.0,0.00564]
[1780319517600,45.66,71745.87,0.0,-0.99996,0.0,0.00562]
[1780319518610,45.66,71752.6,0.0,-0.99996,0.0,0.00573]
[1780319519617,45.66,71751.02,0.0,-0.99996,0.0,0.00571]
[1780319520637,45.67,71760.87,0.0,-0.99996,0.0,0.00587]
[1780319521695,45.67,71770.13,0.0,-0.99996,0.0,0.00601]
[1780319522678,45.67,71776.45,0.0,-0.99996,0.0,0.00612]
[1780319523684,45.67,71785.28,0.0,-0.99995,0.0,0.00627]
[1780319524698,45.68,71777.9,0.0,-0.99996,0.0,0.00615]
[1780319525702,45.68,71782.57,0.0,-0.99995,0.0,0.00623]
[1780319527723,45.68,71771.32,0.0,-0.99996,0.0,0.00606]
[1780319528734,45.69,71759.76,0.0,-0.99996,0.0,0.00589]
[1780319529744,45.69,71756.21,0.0,-0.99996,0.0,0.00584]
[1780319530750,45.69,71750.52,0.0,-0.99996,0.0,0.00576]
[1780319532777,45.69,71742.96,0.0,-0.99996,0.0,0.00565]
[1780319534856,45.69,71748.56,0.0,-0.99996,0.0,0.00573]
[1780319535808,45.7,71749.7,0.0,-0.99996,0.0,0.00576]
[1780319537821,45.71,71749.91,0.0,-0.99996,0.0,0.00578]
[1780319542872,45.72,71743.42,0.0,-0.99996,0.0,0.00572]
[1780319543876,45.72,71715.05,0.0,-0.99996,0.0,0.00531]
[1780319544879,45.72,71703.91,0.0,-0.99996,0.0,0.00515]
[1780319545885,45.72,71711.93,0.0,-0.99996,0.0,0.00527]
[1780319546893,45.72,71716.78,0.0,-0.99996,0.0,0.00533]
[1780319547905,45.77,71726.39,0.0,-0.99996,0.0,0.00555]
[1780319548910,45.77,71719.85,0.0,-0.99996,0.0,0.00546]
[1780319549921,45.77,71712.28,0.0,-0.99996,0.0,0.00536]
[1780319550928,45.78,71710.2,0.0,-0.99996,0.0,0.00534]
[1780319551943,45.79,71693.37,0.0,-0.99996,0.0,0.0051]
[1780319552949,45.79,71686.22,0.0,-0.99996,0.0,0.00501]
[1780319553989,45.79,71693.15,0.0,-0.99996,0.0,0.0051]
[1780319556990,45.88,71755.25,0.0,-0.99996,0.0,0.00616]
[1780319557998,45.88,71767.13,0.0,-0.99995,0.0,0.00636]
[1780319558999,45.88,71810.24,0.0,-0.99995,0.0,0.00711]
[1780319560024,45.88,71822.78,0.0,-0.99995,0.0,0.00734]
[1780319561038,45.88,71815.61,0.0,-0.99995,0.0,0.00721]
[1780319562030,45.89,71821.8,0.0,-0.99995,0.0,0.00733]
[1780319563040,45.89,71811.25,0.0,-0.99995,0.0,0.00714]
[1780319564055,45.89,71810.08,0.0,-0.99995,0.0,0.00712]
[1780319566067,45.89,71798.33,0.0,-0.99995,0.0,0.00692]
[1780319567074,45.89,71789.94,0.0,-0.99995,0.0,0.00678]
[1780319568739,45.9,71787.65,0.0,-0.99995,0.0,0.00675]
[1780319570108,45.9,71770.33,0.0,-0.99995,0.0,0.00646]
[1780319571112,45.9,71777.59,0.0,-0.99995,0.0,0.00658]
[1780319572141,45.9,71772.01,0.0,-0.99995,0.0,0.00649]
[1780319573133,45.91,71771.7,0.0,-0.99995,0.0,0.00649]
[1780319575155,45.91,71757.92,0.0,-0.99995,0.0,0.00628]
[1780319576156,45.91,71722.34,0.0,-0.99996,0.0,0.00573]
[1780319577167,45.92,71720.78,0.0,-0.99996,0.0,0.00571]
[1780319578816,45.92,71728.42,0.0,-0.99996,0.0,0.00584]
[1780319580186,45.93,71728.67,0.0,-0.99996,0.0,0.00585]
[1780319582201,45.93,71710.72,0.0,-0.99996,0.0,0.0056]
[1780319583270,45.94,71744.27,0.0,-0.99996,0.0,0.00612]
[1780319584246,45.94,71769.35,0.0,-0.99995,0.0,0.00653]
[1780319585255,45.94,71784.02,0.0,-0.99995,0.0,0.00679]
[1780319586258,45.95,71782.53,0.0,-0.99995,0.0,0.00677]
[1780319588900,45.95,71773.07,0.0,-0.99995,0.0,0.00661]
[1780319590288,45.95,71759.93,0.0,-0.99995,0.0,0.00639]
[1780319591294,45.95,71749.54,0.0,-0.99995,0.0,0.00623]
[1780319592306,45.96,71746.61,0.0,-0.99996,0.0,0.00619]
[1780319593308,45.96,71763.63,0.0,-0.99995,0.0,0.00647]
[1780319594326,45.96,71755.76,0.0,-0.99995,0.0,0.00635]
[1780319595328,45.96,71750.05,0.0,-0.99995,0.0,0.00626]
[1780319596337,45.97,71735.13,0.0,-0.99996,0.0,0.00603]
[1780319597341,45.97,71743.34,0.0,-0.99996,0.0,0.00617]
[1780319598974,45.98,71770.36,0.0,-0.99995,0.0,0.00662]
[1780319600363,45.98,71779.41,0.0,-0.99995,0.0,0.00679]
[1780319601373,45.98,71787.76,0.0,-0.99995,0.0,0.00694]
[1780319602379,45.98,71789.81,0.0,-0.99995,0.0,0.00697]
[1780319604392,45.98,71796.25,0.0,-0.99995,0.0,0.00709]
[1780319606409,45.99,71781.85,0.0,-0.99995,0.0,0.00684]
[1780319607413,45.99,71780.58,0.0,-0.99995,0.0,0.00683]
[1780319609050,45.99,71774.47,0.0,-0.99995,0.0,0.00672]
[1780319611449,45.99,71768.92,0.0,-0.99995,0.0,0.00658]
[1780319612455,45.99,71752.99,0.0,-0.99995,0.0,0.00631]
[1780319613463,45.99,71742.67,0.0,-0.99996,0.0,0.00615]
[1780319614475,45.99,71742.81,0.0,-0.99996,0.0,0.00616]
[1780319615476,45.99,71731.56,0.0,-0.99996,0.0,0.00598]
[1780319616484,45.99,71731.65,0.0,-0.99996,0.0,0.00599]
[1780319620511,45.99,71723.58,0.0,-0.99996,0.0,0.00586]
[1780319624543,45.99,71729.84,0.0,-0.99996,0.0,0.00596]
[1780319625561,45.99,71739.3,0.0,-0.99996,0.0,0.00611]
[1780319626566,45.99,71744.75,0.0,-0.99996,0.0,0.00619]
[1780319627573,45.99,71749.5,0.0,-0.99995,0.0,0.00627]
[1780319628580,45.99,71747.55,0.0,-0.99995,0.0,0.00624]
[1780319629590,45.99,71760.55,0.0,-0.99995,0.0,0.00645]
[1780319633615,45.99,71748.36,0.0,-0.99995,0.0,0.00625]
[1780319637655,46.0,71696.22,0.0,-0.99996,0.0,0.00547]
[1780319638710,46.0,71653.7,0.0,-0.99996,0.0,0.00491]
[1780319639671,46.02,71665.68,0.0,-0.99996,0.0,0.00509]
[1780319640731,46.02,71654.4,0.0,-0.99996,0.0,0.00495]
[1780319641727,46.03,71657.34,0.0,-0.99996,0.0,0.00499]
[1780319642741,46.04,71648.79,0.0,-0.99996,0.0,0.0049]
[1780319643779,46.04,71650.49,0.0,-0.99996,0.0,0.00493]
[1780319644759,46.04,71665.78,0.0,-0.99996,0.0,0.00513]
[1780319645808,46.05,71682.28,0.0,-0.99996,0.0,0.00537]
[1780319646786,46.05,71708.27,0.0,-0.99996,0.0,0.00575]
[1780319647792,46.05,71710.86,0.0,-0.99996,0.0,0.00579]
[1780319649810,46.05,71717.92,0.0,-0.99996,0.0,0.0059]
[1780319650811,46.05,71723.34,0.0,-0.99996,0.0,0.00598]
[1780319651825,46.05,71723.09,0.0,-0.99996,0.0,0.00598]
[1780319652832,46.05,71708.2,0.0,-0.99996,0.0,0.00575]
[1780319653836,46.05,71689.42,0.0,-0.99996,0.0,0.00548]
[1780319654845,46.05,71690.47,0.0,-0.99996,0.0,0.00549]
[1780319655851,46.06,71696.94,0.0,-0.99996,0.0,0.00559]
[1780319656861,46.06,71685.72,0.0,-0.99996,0.0,0.00543]
[1780319657868,46.06,71681.63,0.0,-0.99996,0.0,0.00538]
[1780319662917,46.06,71685.77,0.0,-0.99996,0.0,0.00544]
[1780319663919,46.06,71677.09,0.0,-0.99996,0.0,0.00532]
[1780319664920,46.06,71673.78,0.0,-0.99996,0.0,0.00528]
[1780319667941,46.07,71670.6,0.0,-0.99996,0.0,0.00524]
[1780319668949,46.07,71679.62,0.0,-0.99996,0.0,0.00537]
[1780319669950,46.07,71676.37,0.0,-0.99996,0.0,0.00532]
[1780319672062,46.07,71683.55,0.0,-0.99996,0.0,0.00539]
[1780319673031,46.07,71690.23,0.0,-0.99996,0.0,0.00548]
[1780319674038,46.07,71759.81,0.0,-0.99995,0.0,0.00656]
[1780319675046,46.07,71766.96,0.0,-0.99995,0.0,0.00668]
[1780319676047,46.07,71784.17,0.0,-0.99995,0.0,0.00698]
[1780319677055,46.07,71802.58,0.0,-0.99995,0.0,0.00733]
[1780319678064,46.08,71804.66,0.0,-0.99995,0.0,0.00737]
[1780319679069,46.08,71800.96,0.0,-0.99995,0.0,0.0073]
[1780319680078,46.08,71795.14,0.0,-0.99995,0.0,0.0072]
[1780319682093,46.08,71781.72,0.0,-0.99995,0.0,0.00696]
[1780319683101,46.08,71783.24,0.0,-0.99995,0.0,0.00699]
[1780319684117,46.08,71778.21,0.0,-0.99995,0.0,0.0069]
[1780319685120,46.08,71770.3,0.0,-0.99995,0.0,0.00676]
[1780319686125,46.09,71766.68,0.0,-0.99995,0.0,0.00671]
[1780319687129,46.09,71773.88,0.0,-0.99995,0.0,0.00683]
[1780319688140,46.09,71767.93,0.0,-0.99995,0.0,0.00674]
[1780319689143,46.09,71766.52,0.0,-0.99995,0.0,0.00672]
[1780319691159,46.1,71758.49,0.0,-0.99995,0.0,0.00659]
[1780319692164,46.1,71757.67,0.0,-0.99995,0.0,0.00658]
[1780319693180,46.1,71765.16,0.0,-0.99995,0.0,0.00671]
[1780319694183,46.1,71756.63,0.0,-0.99995,0.0,0.00656]
[1780319695190,46.1,71753.1,0.0,-0.99995,0.0,0.0065]
[1780319700230,46.1,71755.69,0.0,-0.99995,0.0,0.00654]
[1780319703267,46.1,71747.03,0.0,-0.99995,0.0,0.0064]
[1780319704266,46.1,71765.7,0.0,-0.99995,0.0,0.00671]
[1780319705272,46.1,71776.88,0.0,-0.99995,0.0,0.00691]
[1780319706281,46.1,71786.85,0.0,-0.99995,0.0,0.00709]
[1780319707291,46.1,71793.92,0.0,-0.99995,0.0,0.00722]
[1780319708294,46.1,71796.95,0.0,-0.99995,0.0,0.00727]
[1780319709302,46.1,71803.17,0.0,-0.99995,0.0,0.00739]
[1780319710319,46.1,71803.67,0.0,-0.99995,0.0,0.0074]
[1780319715349,46.1,71799.01,0.0,-0.99995,0.0,0.00732]
[1780319718369,46.1,71805.62,0.0,-0.99995,0.0,0.00745]
[1780319719379,46.1,71811.39,0.0,-0.99994,0.0,0.00756]
[1780319720467,46.1,71817.3,0.0,-0.99994,0.0,0.00768]
[1780319721458,46.1,71829.9,0.0,-0.99994,0.0,0.00793]
[1780319723434,46.1,71820.36,0.0,-0.99994,0.0,0.00774]
[1780319724441,46.11,71816.31,0.0,-0.99994,0.0,0.00766]
[1780319725438,46.11,71823.44,0.0,-0.99994,0.0,0.0078]
[1780319726445,46.11,71827.04,0.0,-0.99994,0.0,0.00788]
[1780319728463,46.11,71840.32,0.0,-0.99994,0.0,0.00815]
[1780319729467,46.11,71850.81,0.0,-0.99994,0.0,0.00837]
[1780319730478,46.11,71860.21,0.0,-0.99994,0.0,0.00857]
[1780319731485,46.11,71856.99,0.0,-0.99994,0.0,0.00844]
[1780319733497,46.11,71848.42,0.0,-0.99994,0.0,0.00826]
[1780319734503,46.11,71851.37,0.0,-0.99994,0.0,0.00832]
[1780319737523,46.11,71837.52,0.0,-0.99994,0.0,0.00803]
[1780319738533,46.11,71827.87,0.0,-0.99994,0.0,0.00784]
[1780319739541,46.11,71820.99,0.0,-0.99994,0.0,0.00771]
[1780319740545,46.11,71821.48,0.0,-0.99994,0.0,0.00772]
[1780319741553,46.11,71815.9,0.0,-0.99994,0.0,0.00761]
[1780319742559,46.11,71810.34,0.0,-0.99994,0.0,0.00751]
[1780319743567,46.11,71813.79,0.0,-0.99994,0.0,0.00757]
[1780319745226,46.11,71825.09,0.0,-0.99994,0.0,0.0078]
[1780319746588,46.11,71825.38,0.0,-0.99994,0.0,0.0078]
[1780319750619,46.11,71817.54,0.0,-0.99994,0.0,0.00765]
[1780319752629,46.12,71807.32,0.0,-0.99995,0.0,0.00746]
[1780319753636,46.12,71811.93,0.0,-0.99994,0.0,0.00755]
[1780319755327,46.12,71812.92,0.0,-0.99994,0.0,0.00757]
[1780319756334,46.12,71799.27,0.0,-0.99995,0.0,0.00732]
[1780319757668,46.12,71791.44,0.0,-0.99995,0.0,0.00718]
[1780319758676,46.12,71795.14,0.0,-0.99995,0.0,0.00725]
[1780319759684,46.12,71800.32,0.0,-0.99995,0.0,0.00734]
[1780319760697,46.12,71802.35,0.0,-0.99995,0.0,0.00739]
[1780319763409,46.13,71793.73,0.0,-0.99995,0.0,0.00723]
[1780319764404,46.13,71805.31,0.0,-0.99995,0.0,0.00745]
[1780319765735,46.13,71815.21,0.0,-0.99994,0.0,0.00764]
[1780319767425,46.13,71824.09,0.0,-0.99994,0.0,0.00782]
[1780319768757,46.13,71837.43,0.0,-0.99994,0.0,0.00809]
[1780319769764,46.13,71836.91,0.0,-0.99994,0.0,0.00808]
[1780319773793,46.13,71831.58,0.0,-0.99994,0.0,0.00797]
[1780319774801,46.13,71825.3,0.0,-0.99994,0.0,0.00785]
[1780319775808,46.13,71821.53,0.0,-0.99994,0.0,0.00777]
[1780319779847,46.13,71807.46,0.0,-0.99994,0.0,0.00751]
[1780319780850,46.13,71807.18,0.0,-0.99994,0.0,0.0075]
[1780319782536,46.14,71813.13,0.0,-0.99994,0.0,0.00762]
[1780319783875,46.14,71830.52,0.0,-0.99994,0.0,0.00796]
[1780319784881,46.14,71827.49,0.0,-0.99994,0.0,0.0079]
[1780319785888,46.14,71817.02,0.0,-0.99994,0.0,0.0077]
[1780319786894,46.14,71817.04,0.0,-0.99994,0.0,0.0077]
[1780319788910,46.14,71824.86,0.0,-0.99994,0.0,0.00786]
[1780319789916,46.14,71827.08,0.0,-0.99994,0.0,0.0079]
[1780319792613,46.14,71818.87,0.0,-0.99994,0.0,0.00769]
[1780319794957,46.14,71829.38,0.0,-0.99994,0.0,0.0079]
[1780319797978,46.14,71843.78,0.0,-0.99994,0.0,0.00819]
[1780319798986,46.14,71847.83,0.0,-0.99994,0.0,0.00828]
[1780319801001,46.14,71852.99,0.0,-0.99994,0.0,0.00839]
[1780319803016,46.14,71846.29,0.0,-0.99994,0.0,0.00825]
[1780319804029,46.14,71839.79,0.0,-0.99994,0.0,0.00811]
[1780319807050,46.14,71831.35,0.0,-0.99994,0.0,0.00794]
[1780319808057,46.14,71824.51,0.0,-0.99994,0.0,0.00781]
[1780319813092,46.15,71814.86,0.0,-0.99994,0.0,0.00762]
[1780319816111,46.15,71807.41,0.0,-0.99994,0.0,0.00749]
[1780319821148,46.15,71813.91,0.0,-0.99994,0.0,0.00762]
[1780319822156,46.15,71826.56,0.0,-0.99994,0.0,0.00787]
[1780319823164,46.15,71837.47,0.0,-0.99994,0.0,0.00809]
[1780319826189,46.15,71858.57,0.0,-0.99994,0.0,0.00853]
[1780319827198,46.15,71871.7,0.0,-0.99993,0.0,0.00882]
[1780319828215,46.15,71891.03,0.0,-0.99993,0.0,0.00925]
[1780319829217,46.15,71921.16,0.0,-0.99993,0.0,0.00998]
[1780319830244,46.15,71928.49,0.0,-0.99992,0.0,0.01016]
[1780319831237,46.15,71918.85,0.0,-0.99993,0.0,0.00992]
[1780319832241,46.15,71905.84,0.0,-0.99993,0.0,0.0096]
[1780319834259,46.15,71901.54,0.0,-0.99993,0.0,0.0095]
[1780319839292,46.15,71899.46,0.0,-0.99993,0.0,0.00945]
[1780319843320,46.15,71889.5,0.0,-0.99993,0.0,0.00922]
[1780319847349,46.15,71884.23,0.0,-0.99993,0.0,0.0091]
[1780319848355,46.15,71876.11,0.0,-0.99993,0.0,0.00891]
[1780319850370,46.15,71869.12,0.0,-0.99994,0.0,0.00876]
[1780319855405,46.15,71870.53,0.0,-0.99994,0.0,0.00873]
[1780319857420,46.15,71876.36,0.0,-0.99993,0.0,0.00886]
[1780319858425,46.15,71877.82,0.0,-0.99993,0.0,0.00889]
[1780319863461,46.15,71876.66,0.0,-0.99993,0.0,0.00886]
[1780319867488,46.15,71865.23,0.0,-0.99994,0.0,0.00861]
[1780319868495,46.15,71871.78,0.0,-0.99994,0.0,0.00876]
[1780319869503,46.15,71873.6,0.0,-0.99993,0.0,0.0088]
[1780319874538,46.15,71877.72,0.0,-0.99993,0.0,0.00889]
[1780319877560,46.15,71868.22,0.0,-0.99994,0.0,0.00868]
[1780319878565,46.15,71868.88,0.0,-0.99994,0.0,0.00869]
[1780319882594,46.15,71855.11,0.0,-0.99994,0.0,0.0084]
[1780319883600,46.15,71849.61,0.0,-0.99994,0.0,0.00828]
[1780319884607,46.15,71855.42,0.0,-0.99994,0.0,0.0084]
[1780319885615,46.15,71855.76,0.0,-0.99994,0.0,0.00841]
[1780319887628,46.15,71849.13,0.0,-0.99994,0.0,0.00827]
[1780319888636,46.15,71847.85,0.0,-0.99994,0.0,0.00825]
[1780319889644,46.15,71854.14,0.0,-0.99994,0.0,0.00838]
[1780319890650,46.15,71850.34,0.0,-0.99994,0.0,0.0083]
[1780319892664,46.15,71848.89,0.0,-0.99994,0.0,0.00827]
[1780319893670,46.15,71842.56,0.0,-0.99994,0.0,0.00814]
[1780319894678,46.15,71842.97,0.0,-0.99994,0.0,0.00814]
[1780319898706,46.15,71837.59,0.0,-0.99994,0.0,0.00804]
[1780319901726,46.15,71838.18,0.0,-0.99994,0.0,0.00805]
[1780319902734,46.15,71831.71,0.0,-0.99994,0.0,0.00792]
[1780319903740,46.15,71832.83,0.0,-0.99994,0.0,0.00794]
[1780319908780,46.15,71835.23,0.0,-0.99994,0.0,0.00799]
[1780319909785,46.15,71841.73,0.0,-0.99994,0.0,0.00812]
[1780319910792,46.15,71842.99,0.0,-0.99994,0.0,0.00815]
[1780319915833,46.15,71840.89,0.0,-0.99994,0.0,0.00805]
[1780319919857,46.15,71847.78,0.0,-0.99994,0.0,0.00819]
[1780319921870,46.15,71849.88,0.0,-0.99994,0.0,0.00823]
[1780319926906,46.15,71858.2,0.0,-0.99994,0.0,0.00841]
[1780319927918,46.15,71873.15,0.0,-0.99994,0.0,0.00873]
[1780319928921,46.15,71872.99,0.0,-0.99994,0.0,0.00873]
[1780319930936,46.15,71880.59,0.0,-0.99993,0.0,0.00889]
[1780319931943,46.15,71881.01,0.0,-0.99993,0.0,0.0089]
[1780319936977,46.15,71885.27,0.0,-0.99993,0.0,0.009]
[1780319942013,46.15,71892.78,0.0,-0.99993,0.0,0.00917]
[1780319943709,46.15,71893.26,0.0,-0.99993,0.0,0.00918]
[1780319947047,46.15,71899.19,0.0,-0.99993,0.0,0.00932]
[1780319951083,46.15,71872.39,0.0,-0.99994,0.0,0.00871]
[1780319952085,46.15,71863.81,0.0,-0.99994,0.0,0.00853]
[1780319953780,46.15,71853.55,0.0,-0.99994,0.0,0.00831]
[1780319957119,46.15,71847.66,0.0,-0.99994,0.0,0.00819]
[1780319960141,46.15,71840.54,0.0,-0.99994,0.0,0.00804]
[1780319961149,46.15,71835.07,0.0,-0.99994,0.0,0.00793]
[1780319962155,46.15,71834.41,0.0,-0.99994,0.0,0.00792]
[1780319967193,46.15,71825.56,0.0,-0.99994,0.0,0.00774]
[1780319968197,46.15,71820.11,0.0,-0.99994,0.0,0.00764]
[1780319972227,46.15,71825.41,0.0,-0.99994,0.0,0.00768]
[1780319973233,46.15,71832.91,0.0,-0.99994,0.0,0.00783]
[1780319977262,46.15,71842.9,0.0,-0.99994,0.0,0.00803]
[1780319980283,46.15,71850.39,0.0,-0.99994,0.0,0.00818]
[1780319985317,46.15,71851.46,0.0,-0.99994,0.0,0.00821]
[1780319990354,46.15,71849.89,0.0,-0.99994,0.0,0.00817]
[1780319994384,46.15,71841.66,0.0,-0.99994,0.0,0.00801]
[1780319999420,46.15,71838.81,0.0,-0.99994,0.0,0.00795]
[1780320002441,46.15,71846.96,0.0,-0.99994,0.0,0.00811]
[1780320003447,46.15,71852.08,0.0,-0.99994,0.0,0.00822]
[1780320008483,46.15,71851.43,0.0,-0.99994,0.0,0.00821]
[1780320013518,46.15,71863.78,0.0,-0.99994,0.0,0.00847]
[1780320014524,46.15,71870.02,0.0,-0.99994,0.0,0.0086]
[1780320019562,46.15,71869.11,0.0,-0.99994,0.0,0.00858]
[1780320024599,46.15,71873.25,0.0,-0.99994,0.0,0.00867]
[1780320026617,46.15,71876.49,0.0,-0.99994,0.0,0.00874]
[1780320029635,46.15,71855.86,0.0,-0.99994,0.0,0.0083]
[1780320030641,46.15,71855.71,0.0,-0.99994,0.0,0.0083]
[1780320032653,46.15,71861.74,0.0,-0.99994,0.0,0.00836]
[1780320034669,46.15,71863.28,0.0,-0.99994,0.0,0.0084]
[1780320039704,46.15,71865.01,0.0,-0.99994,0.0,0.00843]
[1780320044744,46.15,71864.75,0.0,-0.99994,0.0,0.00843]
[1780320046754,46.15,71875.08,0.0,-0.99994,0.0,0.00865]
[1780320047761,46.15,71872.02,0.0,-0.99994,0.0,0.00858]
[1780320050782,46.15,71865.05,0.0,-0.99994,0.0,0.00843]
[1780320055818,46.15,71865.23,0.0,-0.99994,0.0,0.00844]
[1780320059848,46.15,71872.21,0.0,-0.99994,0.0,0.00859]
[1780320060854,46.15,71872.69,0.0,-0.99994,0.0,0.0086]
[1780320062891,46.15,71866.57,0.0,-0.99994,0.0,0.00847]
[1780320063888,46.15,71876.63,0.0,-0.99994,0.0,0.00868]
[1780320064896,46.15,71894.38,0.0,-0.99993,0.0,0.00908]
[1780320065903,46.15,71903.71,0.0,-0.99993,0.0,0.00929]
[1780320066910,46.15,71908.02,0.0,-0.99993,0.0,0.00939]
[1780320067918,46.15,71903.67,0.0,-0.99993,0.0,0.00929]
[1780320068925,46.15,71898.55,0.0,-0.99993,0.0,0.00917]
[1780320069934,46.15,71897.53,0.0,-0.99993,0.0,0.00915]
[1780320074967,46.15,71895.9,0.0,-0.99993,0.0,0.00911]
[1780320080002,46.15,71901.4,0.0,-0.99993,0.0,0.00924]
[1780320085058,46.15,71898.58,0.0,-0.99993,0.0,0.00917]
[1780320090084,46.15,71897.09,0.0,-0.99993,0.0,0.00914]
[1780320092106,46.15,71870.45,0.0,-0.99994,0.0,0.00849]
[1780320093104,46.15,71849.92,0.0,-0.99994,0.0,0.00806]
[1780320094794,46.15,71837.1,0.0,-0.99994,0.0,0.0078]
[1780320096125,46.15,71836.31,0.0,-0.99994,0.0,0.00779]
[1780320098138,46.15,71822.9,0.0,-0.99994,0.0,0.00753]
[1780320099165,46.15,71817.57,0.0,-0.99995,0.0,0.00742]
[1780320100163,46.15,71808.73,0.0,-0.99995,0.0,0.00726]
[1780320101171,46.15,71802.58,0.0,-0.99995,0.0,0.00715]
[1780320102178,46.15,71807.85,0.0,-0.99995,0.0,0.00724]
[1780320103185,46.15,71808.93,0.0,-0.99995,0.0,0.00726]
[1780320104893,46.15,71823.1,0.0,-0.99994,0.0,0.00753]
[1780320105199,46.15,71823.1,0.0,-0.99994,0.0,0.00753]
[1780320110236,46.15,71827.96,0.0,-0.99994,0.0,0.00762]
[1780320115270,46.15,71829.3,0.0,-0.99994,0.0,0.00765]
[1780320120306,46.15,71830.79,0.0,-0.99994,0.0,0.00768]
[1780320123327,46.15,71804.93,0.0,-0.99995,0.0,0.00719]
[1780320125036,46.15,71820.73,0.0,-0.99994,0.0,0.00748]
[1780320128362,46.15,71828.76,0.0,-0.99994,0.0,0.00764]
[1780320130381,46.15,71835.97,0.0,-0.99994,0.0,0.00778]
[1780320133397,46.15,71844.02,0.0,-0.99994,0.0,0.00794]
[1780320137425,46.15,71850.72,0.0,-0.99994,0.0,0.00808]
[1780320142460,46.15,71849.56,0.0,-0.99994,0.0,0.00805]
[1780320144474,46.15,71839.73,0.0,-0.99994,0.0,0.00785]
[1780320149511,46.15,71840.36,0.0,-0.99994,0.0,0.00787]
[1780320154545,46.15,71845.81,0.0,-0.99994,0.0,0.00792]
[1780320159580,46.15,71837.59,0.0,-0.99994,0.0,0.00776]
[1780320161599,46.15,71811.21,0.0,-0.99995,0.0,0.00725]
[1780320162601,46.15,71805.17,0.0,-0.99995,0.0,0.00714]
[1780320163612,46.15,71811.97,0.0,-0.99995,0.0,0.00727]
[1780320167637,46.15,71818.21,0.0,-0.99995,0.0,0.00738]
[1780320169651,46.15,71830.48,0.0,-0.99994,0.0,0.00762]
[1780320173678,46.15,71837.6,0.0,-0.99994,0.0,0.00776]
[1780320177708,46.15,71832.15,0.0,-0.99994,0.0,0.00765]
[1780320179722,46.15,71829.13,0.0,-0.99994,0.0,0.00759]
[1780320184759,46.15,71819.7,0.0,-0.99995,0.0,0.00741]
[1780320185764,46.15,71816.78,0.0,-0.99995,0.0,0.00736]
[1780320188784,46.15,71822.38,0.0,-0.99995,0.0,0.00746]
[1780320189792,46.15,71831.58,0.0,-0.99994,0.0,0.00764]
[1780320190799,46.15,71827.36,0.0,-0.99994,0.0,0.00756]
[1780320192814,46.15,71824.43,0.0,-0.99994,0.0,0.0075]
[1780320194829,46.15,71819.26,0.0,-0.99995,0.0,0.0074]
[1780320195835,46.15,71803.9,0.0,-0.99995,0.0,0.00712]
[1780320196842,46.15,71795.72,0.0,-0.99995,0.0,0.00697]
[1780320197847,46.15,71791.33,0.0,-0.99995,0.0,0.00689]
[1780320200870,46.15,71790.47,0.0,-0.99995,0.0,0.00688]
[1780320202885,46.15,71784.6,0.0,-0.99995,0.0,0.00678]
[1780320206911,46.15,71775.09,0.0,-0.99995,0.0,0.00661]
[1780320207918,46.15,71770.97,0.0,-0.99995,0.0,0.00654]
[1780320209931,46.15,71763.61,0.0,-0.99995,0.0,0.00642]
[1780320210939,46.15,71759.53,0.0,-0.99995,0.0,0.00635]
[1780320212956,46.15,71763.9,0.0,-0.99995,0.0,0.00638]
[1780320214970,46.15,71774.21,0.0,-0.99995,0.0,0.00655]
[1780320215975,46.15,71773.03,0.0,-0.99995,0.0,0.00653]
[1780320220012,46.15,71768.63,0.0,-0.99995,0.0,0.00646]
[1780320223027,46.15,71762.5,0.0,-0.99995,0.0,0.00636]
[1780320226047,46.15,71767.78,0.0,-0.99995,0.0,0.00644]
[1780320231082,46.15,71764.02,0.0,-0.99995,0.0,0.00638]
[1780320236118,46.15,71760.61,0.0,-0.99995,0.0,0.00632]
[1780320239140,46.15,71753.84,0.0,-0.99995,0.0,0.00622]
[1780320244174,46.15,71749.16,0.0,-0.99996,0.0,0.00614]
[1780320249209,46.15,71749.33,0.0,-0.99996,0.0,0.00614]
[1780320254247,46.15,71761.12,0.0,-0.99995,0.0,0.00633]
[1780320258276,46.15,71751.4,0.0,-0.99995,0.0,0.00618]
[1780320259283,46.15,71745.36,0.0,-0.99996,0.0,0.00608]
[1780320264321,46.15,71746.07,0.0,-0.99996,0.0,0.00609]
[1780320266068,46.15,71731.61,0.0,-0.99996,0.0,0.00587]
[1780320266331,46.15,71731.53,0.0,-0.99996,0.0,0.00587]
[1780320271369,46.15,71732.41,0.0,-0.99996,0.0,0.00584]
[1780320276138,46.15,71725.7,0.0,-0.99996,0.0,0.00574]
[1780320281442,46.15,71721.08,0.0,-0.99996,0.0,0.00567]
[1780320286208,46.15,71708.76,0.0,-0.99996,0.0,0.00549]
[1780320286478,46.15,71708.63,0.0,-0.99996,0.0,0.00549]
[1780320288493,46.15,71700.94,0.0,-0.99996,0.0,0.00538]
[1780320289501,46.17,71697.21,0.0,-0.99996,0.0,0.00535]
[1780320290536,46.17,71690.33,0.0,-0.99996,0.0,0.00525]
[1780320291513,46.17,71686.49,0.0,-0.99996,0.0,0.00522]
[1780320293527,46.18,71693.01,0.0,-0.99996,0.0,0.00531]
[1780320294533,46.18,71697.15,0.0,-0.99996,0.0,0.00538]
[1780320296290,46.18,71699.42,0.0,-0.99996,0.0,0.00541]
[1780320297559,46.18,71714.25,0.0,-0.99996,0.0,0.00563]
[1780320298565,46.18,71709.37,0.0,-0.99996,0.0,0.00556]
[1780320299572,46.18,71710.58,0.0,-0.99996,0.0,0.00557]
[1780320301588,46.19,71700.72,0.0,-0.99996,0.0,0.00543]
[1780320302593,46.19,71687.55,0.0,-0.99996,0.0,0.00525]
[1780320303600,46.19,71686.63,0.0,-0.99996,0.0,0.00525]
[1780320305614,46.21,71675.97,0.0,-0.99996,0.0,0.00514]
[1780320306621,46.22,71678.92,0.0,-0.99996,0.0,0.0052]
[1780320307629,46.23,71684.72,0.0,-0.99996,0.0,0.00529]
[1780320308637,46.23,71678.93,0.0,-0.99996,0.0,0.00521]
[1780320309642,46.24,71677.9,0.0,-0.99996,0.0,0.00522]
[1780320311658,46.26,71683.61,0.0,-0.99996,0.0,0.00532]
[1780320314677,46.26,71702.96,0.0,-0.99996,0.0,0.0056]
[1780320315686,46.26,71711.39,0.0,-0.99996,0.0,0.00573]
[1780320316692,46.26,71712.02,0.0,-0.99996,0.0,0.00574]
[1780320317699,46.26,71718.0,0.0,-0.99996,0.0,0.00583]
[1780320318706,46.26,71717.04,0.0,-0.99996,0.0,0.00581]
[1780320321727,46.26,71722.45,0.0,-0.99996,0.0,0.00589]
[1780320326761,46.26,71720.39,0.0,-0.99996,0.0,0.00586]
[1780320330790,46.26,71729.2,0.0,-0.99996,0.0,0.006]
[1780320331801,46.26,71729.23,0.0,-0.99996,0.0,0.00595]
[1780320336833,46.27,71732.05,0.0,-0.99996,0.0,0.00603]
[1780320339854,46.28,71736.32,0.0,-0.99996,0.0,0.00611]
[1780320342875,46.29,71742.27,0.0,-0.99995,0.0,0.00622]
[1780320344889,46.3,71747.88,0.0,-0.99995,0.0,0.00633]
[1780320346902,46.3,71740.33,0.0,-0.99995,0.0,0.0062]
[1780320347910,46.3,71733.98,0.0,-0.99996,0.0,0.0061]
[1780320348917,46.3,71737.28,0.0,-0.99996,0.0,0.00616]
[1780320353951,46.3,71735.73,0.0,-0.99996,0.0,0.00613]
[1780320358986,46.3,71740.26,0.0,-0.99995,0.0,0.0062]
[1780320359994,46.3,71744.19,0.0,-0.99995,0.0,0.00627]
[1780320363028,46.3,71737.89,0.0,-0.99995,0.0,0.00617]
[1780320364037,46.3,71730.23,0.0,-0.99996,0.0,0.00604]
[1780320366047,46.3,71737.89,0.0,-0.99995,0.0,0.00617]
[1780320371082,46.3,71735.49,0.0,-0.99996,0.0,0.00613]
[1780320373096,46.3,71729.82,0.0,-0.99996,0.0,0.00604]
[1780320378131,46.3,71735.58,0.0,-0.99996,0.0,0.00613]
[1780320379138,46.3,71730.09,0.0,-0.99996,0.0,0.00604]
[1780320380145,46.3,71725.23,0.0,-0.99996,0.0,0.00597]
[1780320381153,46.3,71724.92,0.0,-0.99996,0.0,0.00596]
[1780320384174,46.3,71717.56,0.0,-0.99996,0.0,0.00585]
[1780320389210,46.3,71712.51,0.0,-0.99996,0.0,0.00577]
[1780320394246,46.3,71711.33,0.0,-0.99996,0.0,0.00571]
[1780320395257,46.3,71712.34,0.0,-0.99996,0.0,0.00573]
[1780320400286,46.3,71712.34,0.0,-0.99996,0.0,0.00573]
[1780320404315,46.3,71706.51,0.0,-0.99996,0.0,0.00565]
[1780320406330,46.3,71700.78,0.0,-0.99996,0.0,0.00556]
[1780320411364,46.3,71699.82,0.0,-0.99996,0.0,0.00555]
[1780320413378,46.3,71686.23,0.0,-0.99996,0.0,0.00536]
[1780320414384,46.3,71678.05,0.0,-0.99996,0.0,0.00525]
[1780320415391,46.3,71676.57,0.0,-0.99996,0.0,0.00523]
[1780320420428,46.31,71673.65,0.0,-0.99996,0.0,0.0052]
[1780320422441,46.31,71664.79,0.0,-0.99996,0.0,0.00508]
[1780320423449,46.31,71664.48,0.0,-0.99996,0.0,0.00508]
[1780320424455,46.31,71659.08,0.0,-0.99996,0.0,0.00501]
[1780320425464,46.31,71652.67,0.0,-0.99996,0.0,0.00493]
[1780320427239,46.31,71666.28,0.0,-0.99996,0.0,0.00511]
[1780320428491,46.32,71653.98,0.0,-0.99996,0.0,0.00495]
[1780320429492,46.32,71656.21,0.0,-0.99996,0.0,0.00499]
[1780320430499,46.32,71678.09,0.0,-0.99996,0.0,0.00528]
[1780320431505,46.32,71681.68,0.0,-0.99996,0.0,0.00533]
[1780320435533,46.32,71684.58,0.0,-0.99996,0.0,0.00538]
[1780320437309,46.32,71678.2,0.0,-0.99996,0.0,0.00529]
[1780320439562,46.33,71673.45,0.0,-0.99996,0.0,0.00524]
[1780320441576,46.34,71670.09,0.0,-0.99996,0.0,0.0052]
[1780320443592,46.34,71659.16,0.0,-0.99996,0.0,0.00507]
[1780320444597,46.34,71656.46,0.0,-0.99996,0.0,0.00504]
[1780320447379,46.36,71664.82,0.0,-0.99996,0.0,0.00517]
[1780320448632,46.36,71672.77,0.0,-0.99996,0.0,0.00529]
[1780320449639,46.37,71675.92,0.0,-0.99996,0.0,0.00534]
[1780320451652,46.38,71676.64,0.0,-0.99996,0.0,0.00533]
[1780320454689,46.39,71685.42,0.0,-0.99996,0.0,0.00548]
[1780320455704,46.4,71693.22,0.0,-0.99996,0.0,0.0056]
[1780320457449,46.4,71703.92,0.0,-0.99996,0.0,0.00577]
[1780320459723,46.41,71703.9,0.0,-0.99996,0.0,0.00578]
[1780320460729,46.41,71698.86,0.0,-0.99996,0.0,0.00571]
[1780320461736,46.42,71706.85,0.0,-0.99996,0.0,0.00584]
[1780320462742,46.42,71710.42,0.0,-0.99996,0.0,0.0059]
[1780320465768,46.43,71729.93,0.0,-0.99995,0.0,0.00623]
[1780320466772,46.44,71732.39,0.0,-0.99995,0.0,0.00627]
[1780320471806,46.45,71732.59,0.0,-0.99995,0.0,0.00631]
[1780320474827,46.46,71738.77,0.0,-0.99995,0.0,0.00643]
[1780320478856,46.47,71747.19,0.0,-0.99995,0.0,0.00659]
[1780320479864,46.47,71750.88,0.0,-0.99995,0.0,0.00666]
[1780320481880,46.48,71758.93,0.0,-0.99995,0.0,0.00681]
[1780320482884,46.48,71759.26,0.0,-0.99995,0.0,0.00682]
[1780320483890,46.48,71754.1,0.0,-0.99995,0.0,0.00674]
[1780320484898,46.49,71754.08,0.0,-0.99995,0.0,0.00674]
[1780320489935,46.5,71752.64,0.0,-0.99995,0.0,0.00674]
[1780320494969,46.51,71749.04,0.0,-0.99995,0.0,0.00671]
[1780320500021,46.52,71752.95,0.0,-0.99995,0.0,0.0068]
[1780320501013,46.52,71760.01,0.0,-0.99995,0.0,0.00693]
[1780320502018,46.53,71758.06,0.0,-0.99995,0.0,0.0069]
[1780320504033,46.53,71751.87,0.0,-0.99995,0.0,0.0068]
[1780320506050,46.54,71752.46,0.0,-0.99995,0.0,0.00682]
[1780320508063,46.54,71745.23,0.0,-0.99995,0.0,0.00671]
[1780320510077,46.55,71743.12,0.0,-0.99995,0.0,0.00669]
[1780320514116,46.56,71728.15,0.0,-0.99995,0.0,0.00641]
[1780320515116,46.56,71724.48,0.0,-0.99995,0.0,0.00636]
[1780320517130,46.56,71728.46,0.0,-0.99995,0.0,0.00643]
[1780320518137,46.57,71727.98,0.0,-0.99995,0.0,0.00643]
[1780320520150,46.57,71722.06,0.0,-0.99995,0.0,0.00635]
[1780320521158,46.58,71722.41,0.0,-0.99995,0.0,0.00636]
[1780320523172,46.58,71717.15,0.0,-0.99995,0.0,0.00628]
[1780320528206,46.6,71713.76,0.0,-0.99995,0.0,0.00626]
[1780320533244,46.61,71720.02,0.0,-0.99995,0.0,0.00639]
[1780320538277,46.63,71717.24,0.0,-0.99995,0.0,0.00638]
[1780320541302,46.63,71707.09,0.0,-0.99995,0.0,0.00623]
[1780320542305,46.63,71699.1,0.0,-0.99996,0.0,0.00611]
[1780320543312,46.64,71701.73,0.0,-0.99995,0.0,0.00616]
[1780320548346,46.66,71703.68,0.0,-0.99995,0.0,0.00622]
[1780320550361,46.66,71704.94,0.0,-0.99995,0.0,0.00626]
[1780320551367,46.66,71712.33,0.0,-0.99995,0.0,0.00638]
[1780320552374,46.67,71714.47,0.0,-0.99995,0.0,0.00642]
[1780320554399,46.67,71723.09,0.0,-0.99995,0.0,0.00658]
[1780320555401,46.68,71737.89,0.0,-0.99995,0.0,0.00683]
[1780320556408,46.68,71741.44,0.0,-0.99995,0.0,0.0069]
[1780320559428,46.68,71724.58,0.0,-0.99995,0.0,0.00663]
[1780320560436,46.69,71722.57,0.0,-0.99995,0.0,0.0066]
[1780320562449,46.69,71715.18,0.0,-0.99995,0.0,0.00648]
[1780320563456,46.69,71714.17,0.0,-0.99995,0.0,0.00647]
[1780320568492,46.71,71722.26,0.0,-0.99995,0.0,0.00664]
[1780320569500,46.71,71727.98,0.0,-0.99995,0.0,0.00674]
[1780320570506,46.71,71734.64,0.0,-0.99995,0.0,0.00686]
[1780320571512,46.72,71736.52,0.0,-0.99995,0.0,0.00685]
[1780320575546,46.72,71721.86,0.0,-0.99995,0.0,0.00662]
[1780320576553,46.73,71719.1,0.0,-0.99995,0.0,0.00658]
[1780320579574,46.74,71724.62,0.0,-0.99995,0.0,0.00669]
[1780320584608,46.75,71729.09,0.0,-0.99995,0.0,0.00679]
[1780320586622,46.75,71735.05,0.0,-0.99995,0.0,0.00691]
[1780320588386,46.76,71734.74,0.0,-0.99995,0.0,0.00691]
[1780320590650,46.76,71739.96,0.0,-0.99995,0.0,0.00702]
[1780320592664,46.77,71740.14,0.0,-0.99995,0.0,0.00703]
[1780320598459,46.78,71740.96,0.0,-0.99995,0.0,0.00707]
[1780320601735,46.79,71754.56,0.0,-0.99995,0.0,0.00734]
[1780320602783,46.79,71798.41,0.0,-0.99994,0.0,0.00819]
[1780320603862,46.79,71788.73,0.0,-0.99994,0.0,0.008]
[1780320604806,46.79,71753.82,0.0,-0.99995,0.0,0.00733]
[1780320605815,46.79,71736.41,0.0,-0.99995,0.0,0.00702]
[1780320606823,46.79,71728.25,0.0,-0.99995,0.0,0.00688]
[1780320608535,46.8,71723.91,0.0,-0.99995,0.0,0.00681]
[1780320609842,46.8,71741.01,0.0,-0.99995,0.0,0.00711]
[1780320610848,46.81,71728.39,0.0,-0.99995,0.0,0.00692]
[1780320611855,46.81,71726.82,0.0,-0.99995,0.0,0.0069]
[1780320612871,46.82,71734.77,0.0,-0.99995,0.0,0.00704]
[1780320613869,46.82,71742.65,0.0,-0.99995,0.0,0.00719]
[1780320614876,46.82,71739.25,0.0,-0.99995,0.0,0.00713]
[1780320616890,46.82,71720.7,0.0,-0.99995,0.0,0.00681]
[1780320618652,46.83,71717.97,0.0,-0.99995,0.0,0.00677]
[1780320619914,46.83,71710.1,0.0,-0.99995,0.0,0.00664]
[1780320620918,46.83,71702.84,0.0,-0.99995,0.0,0.00653]
[1780320621925,46.83,71700.84,0.0,-0.99995,0.0,0.0065]
[1780320622933,46.83,71695.53,0.0,-0.99995,0.0,0.00642]
[1780320623940,46.84,71702.28,0.0,-0.99995,0.0,0.00653]
[1780320624947,46.84,71716.47,0.0,-0.99995,0.0,0.00678]
[1780320625954,46.84,71717.99,0.0,-0.99995,0.0,0.00681]
[1780320629983,46.85,71705.56,0.0,-0.99995,0.0,0.00662]
[1780320630989,46.85,71700.71,0.0,-0.99995,0.0,0.00654]
[1780320631995,46.86,71701.35,0.0,-0.99995,0.0,0.00651]
[1780320635018,46.87,71695.19,0.0,-0.99995,0.0,0.00643]
[1780320640066,46.88,71691.04,0.0,-0.99995,0.0,0.00639]
[1780320641073,46.88,71696.18,0.0,-0.99995,0.0,0.00649]
[1780320642079,46.89,71701.1,0.0,-0.99995,0.0,0.00657]
[1780320643092,46.89,71695.3,0.0,-0.99995,0.0,0.00648]
[1780320644094,46.89,71693.99,0.0,-0.99995,0.0,0.00647]
[1780320645102,46.9,71705.2,0.0,-0.99995,0.0,0.00666]
[1780320646109,46.9,71707.98,0.0,-0.99995,0.0,0.00672]
[1780320647115,46.9,71715.77,0.0,-0.99995,0.0,0.00686]
[1780320648122,46.91,71715.83,0.0,-0.99995,0.0,0.00687]
[1780320650139,46.91,71733.09,0.0,-0.99995,0.0,0.00718]
[1780320651144,46.91,71743.13,0.0,-0.99995,0.0,0.00737]
[1780320652153,46.91,71728.48,0.0,-0.99995,0.0,0.00711]
[1780320653161,46.92,71725.68,0.0,-0.99995,0.0,0.00707]
[1780320654167,46.92,71714.97,0.0,-0.99995,0.0,0.00688]
[1780320655175,46.92,71692.69,0.0,-0.99995,0.0,0.0065]
[1780320656179,46.93,71691.49,0.0,-0.99995,0.0,0.0065]
[1780320661213,46.94,71687.02,0.0,-0.99995,0.0,0.00645]
[1780320662220,46.94,71678.6,0.0,-0.99995,0.0,0.00632]
[1780320665363,46.95,71654.36,0.0,-0.99996,0.0,0.00595]
[1780320666268,46.95,71646.49,0.0,-0.99996,0.0,0.00584]
[1780320668288,46.95,71652.88,0.0,-0.99996,0.0,0.00593]
[1780320669323,46.96,71665.85,0.0,-0.99995,0.0,0.00615]
[1780320672387,46.97,71674.86,0.0,-0.99995,0.0,0.00631]
[1780320673396,47.01,71695.41,0.0,-0.99995,0.0,0.00674]
[1780320674398,47.01,71704.72,0.0,-0.99995,0.0,0.0069]
[1780320675410,47.01,71708.67,0.0,-0.99995,0.0,0.00698]
[1780320677424,47.02,71731.83,0.0,-0.99995,0.0,0.0074]
[1780320678432,47.02,71743.87,0.0,-0.99994,0.0,0.00764]
[1780320679436,47.02,71748.09,0.0,-0.99994,0.0,0.00773]
[1780320681450,47.03,71753.14,0.0,-0.99994,0.0,0.00784]
[1780320682457,47.03,71764.71,0.0,-0.99994,0.0,0.00807]
[1780320683464,47.03,71749.55,0.0,-0.99994,0.0,0.00778]
[1780320684472,47.03,71761.7,0.0,-0.99994,0.0,0.00802]
[1780320685483,47.03,71766.81,0.0,-0.99994,0.0,0.00813]
[1780320686491,47.04,71769.6,0.0,-0.99994,0.0,0.00819]
[1780320687499,47.04,71761.98,0.0,-0.99994,0.0,0.00804]
[1780320688505,47.04,71757.54,0.0,-0.99994,0.0,0.00795]
[1780320689513,47.04,71769.01,0.0,-0.99994,0.0,0.00819]
[1780320690520,47.04,71768.77,0.0,-0.99994,0.0,0.00819]
[1780320693545,47.05,71786.04,0.0,-0.99994,0.0,0.0085]
[1780320694550,47.05,71803.27,0.0,-0.99993,0.0,0.00887]
[1780320695557,47.05,71796.99,0.0,-0.99993,0.0,0.00873]
[1780320696568,47.05,71790.44,0.0,-0.99994,0.0,0.00859]
[1780320697571,47.05,71790.69,0.0,-0.99994,0.0,0.0086]
[1780320698580,47.05,71781.02,0.0,-0.99994,0.0,0.0084]
[1780320699586,47.05,71782.82,0.0,-0.99994,0.0,0.00844]
[1780320702605,47.05,71770.39,0.0,-0.99994,0.0,0.00819]
[1780320703613,47.05,71773.02,0.0,-0.99994,0.0,0.00825]
[1780320706634,47.06,71762.63,0.0,-0.99994,0.0,0.00805]
[1780320707643,47.06,71769.42,0.0,-0.99994,0.0,0.00819]
[1780320708648,47.06,71772.97,0.0,-0.99994,0.0,0.00826]
[1780320710663,47.06,71768.66,0.0,-0.99994,0.0,0.00818]
[1780320711669,47.06,71758.89,0.0,-0.99994,0.0,0.00799]
[1780320712679,47.06,71750.72,0.0,-0.99994,0.0,0.00783]
[1780320713684,47.07,71751.99,0.0,-0.99994,0.0,0.00786]
[1780320715702,47.07,71757.09,0.0,-0.99994,0.0,0.00797]
[1780320717711,47.07,71739.8,0.0,-0.99994,0.0,0.00764]
[1780320718718,47.07,71725.76,0.0,-0.99995,0.0,0.00738]
[1780320719725,47.08,71726.88,0.0,-0.99995,0.0,0.0074]
[1780320722746,47.08,71716.09,0.0,-0.99995,0.0,0.00722]
[1780320723754,47.08,71727.73,0.0,-0.99994,0.0,0.00743]
[1780320724761,47.08,71728.9,0.0,-0.99994,0.0,0.00745]
[1780320726780,47.08,71713.48,0.0,-0.99995,0.0,0.00717]
[1780320727785,47.08,71703.22,0.0,-0.99995,0.0,0.00699]
[1780320728788,47.08,71700.66,0.0,-0.99995,0.0,0.00694]
[1780320729800,47.08,71706.42,0.0,-0.99995,0.0,0.00704]
[1780320730803,47.08,71722.51,0.0,-0.99995,0.0,0.00733]
[1780320731810,47.08,71741.83,0.0,-0.99994,0.0,0.0077]
[1780320732822,47.09,71744.48,0.0,-0.99994,0.0,0.00776]
[1780320733828,47.09,71728.28,0.0,-0.99994,0.0,0.00745]
[1780320734835,47.09,71728.69,0.0,-0.99994,0.0,0.00747]
[1780320735841,47.09,71736.55,0.0,-0.99994,0.0,0.00762]
[1780320736847,47.09,71729.7,0.0,-0.99994,0.0,0.00749]
[1780320737855,47.1,71734.92,0.0,-0.99994,0.0,0.0076]
[1780320738861,47.1,71743.78,0.0,-0.99994,0.0,0.00777]
[1780320739870,47.1,71759.11,0.0,-0.99994,0.0,0.00808]
[1780320740876,47.1,71766.39,0.0,-0.99994,0.0,0.00823]
[1780320741883,47.1,71767.62,0.0,-0.99994,0.0,0.00826]
[1780320743897,47.1,71776.62,0.0,-0.99994,0.0,0.00845]
[1780320744904,47.1,71777.89,0.0,-0.99994,0.0,0.00848]
[1780320745911,47.11,71783.43,0.0,-0.99994,0.0,0.0086]
[1780320746918,47.11,71790.34,0.0,-0.99993,0.0,0.00875]
[1780320747925,47.11,71780.92,0.0,-0.99994,0.0,0.00856]
[1780320748931,47.12,71776.14,0.0,-0.99994,0.0,0.00848]
[1780320749657,47.12,71776.67,0.0,-0.99994,0.0,0.00849]
[1780320752960,47.12,71782.46,0.0,-0.99994,0.0,0.00856]
[1780320753969,47.13,71775.29,0.0,-0.99994,0.0,0.00843]
[1780320754975,47.13,71770.91,0.0,-0.99994,0.0,0.00834]
[1780320760017,47.13,71771.29,0.0,-0.99994,0.0,0.00836]
[1780320765046,47.14,71773.29,0.0,-0.99994,0.0,0.00841]
[1780320769797,47.14,71790.77,0.0,-0.99993,0.0,0.00879]
[1780320771103,47.14,71799.74,0.0,-0.99993,0.0,0.00898]
[1780320772113,47.14,71811.06,0.0,-0.99993,0.0,0.00924]
[1780320773118,47.14,71824.11,0.0,-0.99993,0.0,0.00954]
[1780320774126,47.14,71836.49,0.0,-0.99993,0.0,0.00984]
[1780320775133,47.14,71849.89,0.0,-0.99992,0.0,0.01016]
[1780320776142,47.14,71854.09,0.0,-0.99992,0.0,0.01027]
[1780320777149,47.14,71863.49,0.0,-0.99992,0.0,0.01051]
[1780320778166,47.14,71863.01,0.0,-0.99992,0.0,0.0105]
[1780320779871,47.14,71848.39,0.0,-0.99992,0.0,0.01013]
[1780320782188,47.14,71834.37,0.0,-0.99993,0.0,0.00978]
[1780320783207,47.14,71829.05,0.0,-0.99993,0.0,0.00966]
[1780320784209,47.14,71819.83,0.0,-0.99993,0.0,0.00944]
[1780320785215,47.14,71834.22,0.0,-0.99993,0.0,0.00978]
[1780320786222,47.14,71831.12,0.0,-0.99993,0.0,0.00971]
[1780320787233,47.14,71836.24,0.0,-0.99993,0.0,0.00983]
[1780320788236,47.14,71834.2,0.0,-0.99993,0.0,0.00978]
[1780320789942,47.14,71853.28,0.0,-0.99992,0.0,0.01025]
[1780320791259,47.14,71865.97,0.0,-0.99992,0.0,0.01057]
[1780320792267,47.14,71875.48,0.0,-0.99992,0.0,0.01082]
[1780320793272,47.14,71884.53,0.0,-0.99992,0.0,0.01106]
[1780320794280,47.14,71878.83,0.0,-0.99992,0.0,0.01091]
[1780320795287,47.14,71887.5,0.0,-0.99992,0.0,0.01114]
[1780320796295,47.14,71892.99,0.0,-0.99991,0.0,0.01129]
[1780320797302,47.14,71893.44,0.0,-0.99991,0.0,0.0113]
[1780320800324,47.14,71900.11,0.0,-0.99991,0.0,0.01149]
[1780320804354,47.14,71876.94,0.0,-0.99992,0.0,0.01086]
[1780320805359,47.14,71885.22,0.0,-0.99992,0.0,0.01108]
[1780320806367,47.14,71888.09,0.0,-0.99992,0.0,0.01116]
[1780320807374,47.14,71879.09,0.0,-0.99992,0.0,0.01092]
[1780320808380,47.14,71873.55,0.0,-0.99992,0.0,0.01077]
[1780320809387,47.14,71880.45,0.0,-0.99992,0.0,0.01095]
[1780320810402,47.14,71882.81,0.0,-0.99992,0.0,0.01102]
[1780320812412,47.14,71868.0,0.0,-0.99992,0.0,0.01055]
[1780320813420,47.14,71867.77,0.0,-0.99992,0.0,0.01055]
[1780320818474,47.14,71868.66,0.0,-0.99992,0.0,0.01057]
[1780320819468,47.14,71859.73,0.0,-0.99992,0.0,0.01034]
[1780320824507,47.14,71858.04,0.0,-0.99992,0.0,0.0103]
[1780320825507,47.14,71838.53,0.0,-0.99993,0.0,0.00982]
[1780320826516,47.14,71834.13,0.0,-0.99993,0.0,0.00971]
[1780320827522,47.14,71828.39,0.0,-0.99993,0.0,0.00957]
[1780320829536,47.14,71819.39,0.0,-0.99993,0.0,0.00936]
[1780320831550,47.14,71831.27,0.0,-0.99993,0.0,0.00964]
[1780320832558,47.14,71835.27,0.0,-0.99993,0.0,0.00974]
[1780320833564,47.14,71848.15,0.0,-0.99992,0.0,0.01005]
[1780320834577,47.14,71849.44,0.0,-0.99992,0.0,0.01008]
[1780320839605,47.14,71847.17,0.0,-0.99992,0.0,0.01003]
[1780320841621,47.14,71852.35,0.0,-0.99992,0.0,0.01016]
[1780320842630,47.14,71859.01,0.0,-0.99992,0.0,0.01032]
[1780320843642,47.14,71852.46,0.0,-0.99992,0.0,0.01016]
[1780320844644,47.2,71861.6,0.0,-0.99992,0.0,0.01058]
[1780320845650,47.26,71867.24,0.0,-0.99992,0.0,0.01092]
[1780320846658,47.32,71874.41,0.0,-0.99991,0.0,0.01131]
[1780320847667,47.38,71887.75,0.0,-0.99991,0.0,0.01189]
[1780320848705,47.43,71899.96,0.0,-0.9999,0.0,0.01246]
[1780320849681,47.49,71903.97,0.0,-0.9999,0.0,0.01278]
[1780320852702,47.6,71901.72,0.0,-0.9999,0.0,0.01312]
[1780320853711,47.65,71908.77,0.0,-0.9999,0.0,0.01354]
[1780320855724,47.65,71920.79,0.0,-0.99989,0.0,0.01395]
[1780320857741,47.66,71919.49,0.0,-0.99989,0.0,0.01396]
[1780320859753,47.67,71919.73,0.0,-0.99989,0.0,0.014]
[1780320862774,47.69,71908.72,0.0,-0.99989,0.0,0.0137]
[1780320863781,47.69,71907.11,0.0,-0.9999,0.0,0.01366]
[1780320864788,47.7,71922.23,0.0,-0.99989,0.0,0.01418]
[1780320865796,47.7,71927.42,0.0,-0.99989,0.0,0.01437]
[1780320866818,47.7,71928.99,0.0,-0.99989,0.0,0.01444]
[1780320867822,47.71,71934.44,0.0,-0.99989,0.0,0.01465]
[1780320868830,47.71,71942.07,0.0,-0.99988,0.0,0.01493]
[1780320869843,47.72,71926.0,0.0,-0.99989,0.0,0.01439]
[1780320870855,47.72,71902.75,0.0,-0.9999,0.0,0.01364]
[1780320871853,47.72,71871.49,0.0,-0.9999,0.0,0.01258]
[1780320872871,47.72,71857.73,0.0,-0.99991,0.0,0.01217]
[1780320873871,47.72,71850.59,0.0,-0.99991,0.0,0.01196]
[1780320874875,47.72,71839.2,0.0,-0.99991,0.0,0.01164]
[1780320875883,47.72,71844.46,0.0,-0.99991,0.0,0.01179]
[1780320876888,47.72,71849.7,0.0,-0.99991,0.0,0.01194]
[1780320877896,47.72,71843.49,0.0,-0.99991,0.0,0.01176]
[1780320882932,47.72,71857.51,0.0,-0.99991,0.0,0.01216]
[1780320883939,47.72,71846.95,0.0,-0.99991,0.0,0.01186]
[1780320884947,47.72,71840.78,0.0,-0.99991,0.0,0.01169]
[1780320885953,47.72,71833.93,0.0,-0.99991,0.0,0.0115]
[1780320887967,47.72,71848.9,0.0,-0.99991,0.0,0.01192]
[1780320892007,47.72,71842.09,0.0,-0.99991,0.0,0.01172]
[1780320897045,47.72,71841.33,0.0,-0.99991,0.0,0.0117]
[1780320898051,47.72,71852.9,0.0,-0.99991,0.0,0.01203]
[1780320902082,47.72,71861.02,0.0,-0.99991,0.0,0.01227]
[1780320905119,47.72,71868.37,0.0,-0.9999,0.0,0.01248]
[1780320906113,47.72,71863.56,0.0,-0.99991,0.0,0.01234]
[1780320907120,47.72,71856.8,0.0,-0.99991,0.0,0.01214]
[1780320908127,47.72,71862.97,0.0,-0.99991,0.0,0.01232]
[1780320913161,47.72,71864.23,0.0,-0.99991,0.0,0.01236]
[1780320916182,47.72,71858.09,0.0,-0.99991,0.0,0.01218]
[1780320918199,47.72,71851.43,0.0,-0.99991,0.0,0.01199]
[1780320922228,47.72,71844.13,0.0,-0.99991,0.0,0.01178]
[1780320924241,47.72,71859.13,0.0,-0.99991,0.0,0.01221]
[1780320925248,47.72,71871.51,0.0,-0.9999,0.0,0.01258]
[1780320927261,47.72,71881.04,0.0,-0.9999,0.0,0.01287]
[1780320931001,47.72,71884.76,0.0,-0.9999,0.0,0.01289]
[1780320933304,47.72,71878.38,0.0,-0.9999,0.0,0.0127]
[1780320938340,47.72,71874.1,0.0,-0.9999,0.0,0.01257]
[1780320939347,47.72,71866.78,0.0,-0.99991,0.0,0.01235]
[1780320941080,47.72,71853.14,0.0,-0.99991,0.0,0.01195]
[1780320942374,47.72,71865.01,0.0,-0.99991,0.0,0.0123]
[1780320943379,47.72,71874.1,0.0,-0.9999,0.0,0.01257]
[1780320944395,47.72,71882.42,0.0,-0.9999,0.0,0.01282]
[1780320946405,47.72,71911.1,0.0,-0.99989,0.0,0.01373]
[1780320951152,47.72,71925.75,0.0,-0.99989,0.0,0.01421]
[1780320956474,47.72,71932.33,0.0,-0.99989,0.0,0.01443]
[1780320957480,47.72,71923.35,0.0,-0.99989,0.0,0.01413]
[1780320958490,47.72,71919.14,0.0,-0.99989,0.0,0.01399]
[1780320959494,47.72,71925.66,0.0,-0.99989,0.0,0.01421]
[1780320963525,47.72,71915.15,0.0,-0.99989,0.0,0.01386]
[1780320965540,47.72,71904.77,0.0,-0.9999,0.0,0.01352]
[1780320966548,47.72,71910.53,0.0,-0.99989,0.0,0.01371]
[1780320971585,47.72,71905.59,0.0,-0.9999,0.0,0.01355]
[1780320972605,47.72,71900.34,0.0,-0.9999,0.0,0.01338]
[1780320973607,47.72,71892.86,0.0,-0.9999,0.0,0.01314]
[1780320977623,47.72,71899.82,0.0,-0.9999,0.0,0.01336]
[1780320979638,47.72,71886.85,0.0,-0.9999,0.0,0.01296]
[1780320982664,47.72,71897.73,0.0,-0.9999,0.0,0.0133]
[1780320985687,47.72,71902.56,0.0,-0.9999,0.0,0.01345]
[1780320986692,47.72,71891.9,0.0,-0.9999,0.0,0.01311]
[1780320989717,47.72,71883.67,0.0,-0.9999,0.0,0.01286]
[1780320990723,47.72,71873.93,0.0,-0.9999,0.0,0.01256]
[1780320991726,47.72,71853.65,0.0,-0.99991,0.0,0.01189]
[1780320992733,47.72,71851.32,0.0,-0.99991,0.0,0.01182]
[1780320994747,47.72,71858.49,0.0,-0.99991,0.0,0.01203]
[1780320996762,47.72,71861.96,0.0,-0.99991,0.0,0.01213]
[1780321000795,47.72,71869.33,0.0,-0.99991,0.0,0.01234]
[1780321003828,47.72,71869.09,0.0,-0.99991,0.0,0.01234]
[1780321004820,47.72,71820.43,0.0,-0.99992,0.0,0.01098]
[1780321005827,47.72,71807.55,0.0,-0.99992,0.0,0.01064]
[1780321006838,47.72,71819.95,0.0,-0.99992,0.0,0.01096]
[1780321007850,47.72,71823.77,0.0,-0.99992,0.0,0.01106]
[1780321008854,47.72,71815.37,0.0,-0.99992,0.0,0.01084]
[1780321009857,47.72,71810.04,0.0,-0.99992,0.0,0.0107]
[1780321010869,47.72,71814.39,0.0,-0.99992,0.0,0.01082]
[1780321011893,47.72,71826.47,0.0,-0.99992,0.0,0.01114]
[1780321012887,47.72,71827.57,0.0,-0.99992,0.0,0.01117]
[1780321013898,47.72,71833.31,0.0,-0.99991,0.0,0.01132]
[1780321014901,47.72,71840.51,0.0,-0.99991,0.0,0.01152]
[1780321015909,47.72,71842.16,0.0,-0.99991,0.0,0.01156]
[1780321019935,47.72,71830.8,0.0,-0.99991,0.0,0.01125]
[1780321020943,47.72,71831.26,0.0,-0.99991,0.0,0.01127]
[1780321022957,47.72,71824.42,0.0,-0.99992,0.0,0.01108]
[1780321023968,47.72,71817.78,0.0,-0.99992,0.0,0.01091]
[1780321024975,47.72,71818.78,0.0,-0.99992,0.0,0.01093]
[1780321025984,47.72,71811.32,0.0,-0.99992,0.0,0.01074]
[1780321026988,47.72,71801.39,0.0,-0.99992,0.0,0.01048]
[1780321027995,47.72,71798.16,0.0,-0.99992,0.0,0.0104]
[1780321029021,47.72,71791.16,0.0,-0.99992,0.0,0.01023]
[1780321030013,47.72,71785.29,0.0,-0.99992,0.0,0.01008]
[1780321031016,47.72,71793.09,0.0,-0.99992,0.0,0.01027]
[1780321032024,47.72,71795.48,0.0,-0.99992,0.0,0.01033]
[1780321033051,47.72,71803.56,0.0,-0.99992,0.0,0.01054]
[1780321034094,47.72,71794.68,0.0,-0.99992,0.0,0.01031]
[1780321035070,47.72,71769.36,0.0,-0.99993,0.0,0.0097]
[1780321036076,47.72,71769.13,0.0,-0.99993,0.0,0.0097]
[1780321038091,47.72,71780.56,0.0,-0.99992,0.0,0.00997]
[1780321039109,47.72,71789.26,0.0,-0.99992,0.0,0.01019]
[1780321040105,47.72,71793.33,0.0,-0.99992,0.0,0.01029]
[1780321042119,47.72,71796.03,0.0,-0.99992,0.0,0.01036]
[1780321044135,47.72,71789.47,0.0,-0.99992,0.0,0.0102]
[1780321049177,47.73,71795.29,0.0,-0.99992,0.0,0.01034]
[1780321051193,47.73,71804.24,0.0,-0.99992,0.0,0.0105]
[1780321053204,47.73,71811.22,0.0,-0.99992,0.0,0.01068]
[1780321054213,47.73,71819.77,0.0,-0.99992,0.0,0.0109]
[1780321055219,47.73,71814.54,0.0,-0.99992,0.0,0.01076]
[1780321056230,47.73,71806.64,0.0,-0.99992,0.0,0.01056]
[1780321057232,47.73,71800.2,0.0,-0.99992,0.0,0.0104]
[1780321060253,47.73,71805.88,0.0,-0.99992,0.0,0.01054]
[1780321065288,47.73,71797.44,0.0,-0.99992,0.0,0.01033]
[1780321070323,47.73,71798.69,0.0,-0.99992,0.0,0.01036]
[1780321073345,47.73,71806.82,0.0,-0.99992,0.0,0.01057]
[1780321078379,47.73,71804.96,0.0,-0.99992,0.0,0.01052]
[1780321082152,47.73,71799.35,0.0,-0.99992,0.0,0.01038]
[1780321087442,47.73,71802.84,0.0,-0.99992,0.0,0.01047]
[1780321092222,47.73,71811.87,0.0,-0.99992,0.0,0.0107]
[1780321095499,47.79,71820.67,0.0,-0.99992,0.0,0.01112]
[1780321100534,48.08,71837.01,0.0,-0.9999,0.0,0.01262]
[1780321102293,48.2,71842.3,0.0,-0.9999,0.0,0.01323]
[1780321107582,48.5,71837.46,0.0,-0.99989,0.0,0.01424]
[1780321108590,48.56,71830.17,0.0,-0.99989,0.0,0.01423]
[1780321113625,48.75,71830.44,0.0,-0.99988,0.0,0.01493]
[1780321117654,48.77,71840.99,0.0,-0.99988,0.0,0.0154]
[1780321119668,48.79,71846.61,0.0,-0.99988,0.0,0.01565]
[1780321121683,48.8,71857.44,0.0,-0.99987,0.0,0.0161]
[1780321126718,48.83,71853.79,0.0,-0.99987,0.0,0.01609]
[1780321131754,48.85,71858.77,0.0,-0.99987,0.0,0.0164]
[1780321136793,48.88,71859.61,0.0,-0.99987,0.0,0.01656]
[1780321139815,48.9,71849.36,0.0,-0.99987,0.0,0.01625]
[1780321143848,48.92,71840.38,0.0,-0.99988,0.0,0.01602]
[1780321144853,48.93,71833.78,0.0,-0.99988,0.0,0.01581]
[1780321146867,48.94,71828.78,0.0,-0.99988,0.0,0.01568]
[1780321149888,48.96,71840.98,0.0,-0.99987,0.0,0.0162]
[1780321150896,48.96,71846.72,0.0,-0.99987,0.0,0.01644]
[1780321151903,48.97,71846.94,0.0,-0.99987,0.0,0.01647]
[1780321152909,48.97,71856.42,0.0,-0.99987,0.0,0.01686]
[1780321153918,48.98,71858.36,0.0,-0.99987,0.0,0.01696]
[1780321157955,49.0,71850.99,0.0,-0.99987,0.0,0.01677]
[1780321159968,49.01,71850.1,0.0,-0.99987,0.0,0.01679]
[1780321161981,49.02,71844.92,0.0,-0.99987,0.0,0.01664]
[1780321167016,49.04,71844.48,0.0,-0.99987,0.0,0.0167]
[1780321171053,49.04,71848.84,0.0,-0.99987,0.0,0.01676]
[1780321174075,49.04,71859.21,0.0,-0.99987,0.0,0.01716]
[1780321175096,49.04,71859.18,0.0,-0.99987,0.0,0.01716]
[1780321176100,49.04,71850.88,0.0,-0.99987,0.0,0.01684]
[1780321177101,49.04,71840.2,0.0,-0.99987,0.0,0.01643]
[1780321178107,49.04,71840.82,0.0,-0.99987,0.0,0.01645]
[1780321183144,49.04,71841.39,0.0,-0.99987,0.0,0.01648]
[1780321187170,49.04,71832.07,0.0,-0.99987,0.0,0.01613]
[1780321188177,49.04,71831.96,0.0,-0.99987,0.0,0.01613]
[1780321191205,49.04,71812.73,0.0,-0.99988,0.0,0.01543]
[1780321192208,49.04,71799.67,0.0,-0.99988,0.0,0.01497]
[1780321193215,49.04,71797.45,0.0,-0.99988,0.0,0.0149]
[1780321196235,49.04,71793.8,0.0,-0.99989,0.0,0.01477]
[1780321198249,49.04,71784.2,0.0,-0.99989,0.0,0.01445]
[1780321199256,49.04,71781.05,0.0,-0.99989,0.0,0.01435]
[1780321202277,49.04,71767.21,0.0,-0.99989,0.0,0.01389]
[1780321203285,49.04,71764.26,0.0,-0.99989,0.0,0.0138]
[1780321204300,49.04,71774.02,0.0,-0.99989,0.0,0.01412]
[1780321205303,49.04,71764.62,0.0,-0.99989,0.0,0.01381]
[1780321206320,49.04,71766.28,0.0,-0.99989,0.0,0.01387]
[1780321207318,49.04,71773.6,0.0,-0.99989,0.0,0.0141]
[1780321208325,49.04,71771.33,0.0,-0.99989,0.0,0.01403]
[1780321213370,49.04,71770.85,0.0,-0.99989,0.0,0.01401]
[1780321214378,49.04,71774.26,0.0,-0.99989,0.0,0.01412]
[1780321219413,49.04,71774.35,0.0,-0.99989,0.0,0.01413]
[1780321223441,49.04,71768.65,0.0,-0.99989,0.0,0.01394]
[1780321228485,49.04,71763.9,0.0,-0.99989,0.0,0.01379]
[1780321229491,49.04,71758.23,0.0,-0.99989,0.0,0.01361]
[1780321233522,49.04,71737.46,0.0,-0.9999,0.0,0.01288]
[1780321234576,49.04,71718.7,0.0,-0.99991,0.0,0.01233]
[1780321235688,49.04,71678.02,0.0,-0.99991,0.0,0.01121]
[1780321236635,49.04,71669.09,0.0,-0.99992,0.0,0.01098]
[1780321237712,49.04,71660.48,0.0,-0.99992,0.0,0.01075]
[1780321239732,49.05,71659.15,0.0,-0.99992,0.0,0.01074]
[1780321241735,49.05,71668.41,0.0,-0.99992,0.0,0.01098]
[1780321243423,49.05,71664.37,0.0,-0.99992,0.0,0.01087]
[1780321245766,49.05,71687.6,0.0,-0.99991,0.0,0.01149]
[1780321246773,49.05,71686.2,0.0,-0.99991,0.0,0.01145]
[1780321248789,49.05,71677.1,0.0,-0.99991,0.0,0.01121]
[1780321249794,49.05,71674.98,0.0,-0.99991,0.0,0.01115]
[1780321253495,49.05,71688.39,0.0,-0.99991,0.0,0.01151]
[1780321254830,49.05,71680.27,0.0,-0.99991,0.0,0.01129]
[1780321255839,49.05,71681.99,0.0,-0.99991,0.0,0.01134]
[1780321256853,49.05,71667.05,0.0,-0.99992,0.0,0.01094]
[1780321257853,49.05,71650.08,0.0,-0.99992,0.0,0.01051]
[1780321258894,49.05,71635.95,0.0,-0.99992,0.0,0.01017]
[1780321259888,49.05,71629.63,0.0,-0.99992,0.0,0.01002]
[1780321260894,49.05,71567.16,0.0,-0.99994,0.0,0.00864]
[1780321261935,49.07,71533.18,0.0,-0.99994,0.0,0.00802]
[1780321263584,49.1,71557.96,0.0,-0.99994,0.0,0.00858]
[1780321264934,49.14,71573.78,0.0,-0.99993,0.0,0.00902]
[1780321265940,49.14,71571.35,0.0,-0.99993,0.0,0.00897]
[1780321266949,49.14,71595.86,0.0,-0.99993,0.0,0.00952]
[1780321267954,49.15,71591.6,0.0,-0.99993,0.0,0.00943]
[1780321268960,49.15,71597.57,0.0,-0.99993,0.0,0.00956]
[1780321269978,49.15,71600.94,0.0,-0.99993,0.0,0.00964]
[1780321270978,49.15,71587.75,0.0,-0.99993,0.0,0.00935]
[1780321271991,49.15,71585.99,0.0,-0.99993,0.0,0.00932]
[1780321275012,49.16,71574.11,0.0,-0.99993,0.0,0.00907]
[1780321276019,49.16,71585.65,0.0,-0.99993,0.0,0.00933]
[1780321277023,49.16,71585.29,0.0,-0.99993,0.0,0.00932]
[1780321278030,49.16,71572.96,0.0,-0.99993,0.0,0.00906]
[1780321279042,49.16,71572.44,0.0,-0.99993,0.0,0.00905]
[1780321283070,49.17,71584.03,0.0,-0.99993,0.0,0.00932]
[1780321284077,49.17,71602.4,0.0,-0.99993,0.0,0.00974]
[1780321285085,49.23,71614.71,0.0,-0.99992,0.0,0.01021]
[1780321286092,49.23,71608.44,0.0,-0.99992,0.0,0.01006]
[1780321287108,49.23,71611.17,0.0,-0.99992,0.0,0.01013]
[1780321289113,49.23,71615.06,0.0,-0.99992,0.0,0.01023]
[1780321292147,49.24,71614.35,0.0,-0.99992,0.0,0.01015]
[1780321293154,49.24,71608.02,0.0,-0.99992,0.0,0.01]
[1780321294160,49.24,71609.26,0.0,-0.99992,0.0,0.01003]
[1780321295182,49.24,71589.93,0.0,-0.99993,0.0,0.00959]
[1780321296195,49.26,71592.04,0.0,-0.99993,0.0,0.00968]
[1780321298217,49.27,71608.44,0.0,-0.99992,0.0,0.01011]
[1780321299217,49.27,71609.1,0.0,-0.99992,0.0,0.01013]
[1780321302238,49.28,71613.45,0.0,-0.99992,0.0,0.01024]
[1780321307276,49.28,71617.17,0.0,-0.99992,0.0,0.01034]
[1780321308283,49.28,71629.37,0.0,-0.99992,0.0,0.01065]
[1780321309291,49.28,71635.82,0.0,-0.99992,0.0,0.01081]
[1780321310298,49.28,71648.32,0.0,-0.99991,0.0,0.01113]
[1780321311305,49.28,71651.7,0.0,-0.99991,0.0,0.01122]
[1780321313315,49.28,71669.47,0.0,-0.99991,0.0,0.0117]
[1780321314324,49.28,71672.51,0.0,-0.99991,0.0,0.01178]
[1780321316338,49.28,71663.52,0.0,-0.99991,0.0,0.01154]
[1780321317347,49.28,71660.67,0.0,-0.99991,0.0,0.01146]
[1780321318354,49.28,71668.48,0.0,-0.99991,0.0,0.01167]
[1780321322383,49.28,71679.49,0.0,-0.99991,0.0,0.01198]
[1780321324395,49.28,71666.53,0.0,-0.99991,0.0,0.01162]
[1780321325402,49.28,71660.98,0.0,-0.99991,0.0,0.01147]
[1780321326411,49.28,71653.57,0.0,-0.99991,0.0,0.01127]
[1780321330439,49.28,71662.13,0.0,-0.99991,0.0,0.0115]
[1780321331444,49.28,71653.21,0.0,-0.99991,0.0,0.01126]
[1780321332452,49.28,71644.44,0.0,-0.99992,0.0,0.01103]
[1780321336480,49.28,71638.27,0.0,-0.99992,0.0,0.01088]
[1780321337486,49.28,71631.49,0.0,-0.99992,0.0,0.01071]
[1780321342521,49.29,71635.52,0.0,-0.99992,0.0,0.01082]
[1780321345542,49.29,71644.76,0.0,-0.99992,0.0,0.01106]
[1780321346550,49.29,71655.21,0.0,-0.99991,0.0,0.01133]
[1780321347556,49.29,71654.22,0.0,-0.99991,0.0,0.01131]
[1780321351585,49.29,71648.04,0.0,-0.99992,0.0,0.01107]
[1780321352592,49.29,71642.84,0.0,-0.99992,0.0,0.01093]
[1780321353599,49.29,71643.43,0.0,-0.99992,0.0,0.01095]
[1780321358648,49.29,71637.27,0.0,-0.99992,0.0,0.0108]
[1780321359655,49.29,71637.13,0.0,-0.99992,0.0,0.01079]
[1780321362678,49.29,71642.22,0.0,-0.99992,0.0,0.01093]
[1780321363683,49.29,71659.94,0.0,-0.99991,0.0,0.01139]
[1780321364693,49.29,71663.01,0.0,-0.99991,0.0,0.01147]
[1780321365697,49.29,71676.22,0.0,-0.99991,0.0,0.01183]
[1780321366709,49.29,71686.33,0.0,-0.99991,0.0,0.01212]
[1780321367710,49.29,71709.47,0.0,-0.9999,0.0,0.01279]
[1780321368718,49.29,71709.34,0.0,-0.9999,0.0,0.01278]
[1780321371738,49.29,71698.27,0.0,-0.9999,0.0,0.01246]
[1780321372746,49.29,71695.14,0.0,-0.9999,0.0,0.01237]
[1780321374408,49.29,71669.28,0.0,-0.99991,0.0,0.01164]
[1780321375767,49.29,71668.42,0.0,-0.99991,0.0,0.01162]
[1780321378788,49.29,71660.73,0.0,-0.99991,0.0,0.01141]
[1780321379800,49.29,71654.67,0.0,-0.99991,0.0,0.01125]
[1780321380803,49.29,71647.5,0.0,-0.99992,0.0,0.01106]
[1780321381810,49.29,71655.47,0.0,-0.99991,0.0,0.01127]
[1780321382826,49.29,71656.68,0.0,-0.99991,0.0,0.01131]
[1780321384478,49.29,71643.93,0.0,-0.99992,0.0,0.01097]
[1780321385838,49.29,71637.82,0.0,-0.99992,0.0,0.01082]
[1780321386853,49.29,71636.67,0.0,-0.99992,0.0,0.01079]
[1780321388867,49.29,71642.24,0.0,-0.99992,0.0,0.01093]
[1780321394556,49.29,71653.9,0.0,-0.99991,0.0,0.01124]
[1780321395916,49.29,71649.92,0.0,-0.99991,0.0,0.01114]
[1780321396923,49.29,71644.89,0.0,-0.99992,0.0,0.01101]
[1780321397931,49.29,71641.52,0.0,-0.99992,0.0,0.01092]
[1780321399945,49.29,71632.81,0.0,-0.99992,0.0,0.0107]
[1780321400951,49.3,71633.18,0.0,-0.99992,0.0,0.01071]
[1780321404628,49.3,71623.51,0.0,-0.99992,0.0,0.01048]
[1780321405986,49.3,71618.81,0.0,-0.99992,0.0,0.01037]
[1780321409008,49.3,71619.53,0.0,-0.99992,0.0,0.01039]
[1780321410014,49.3,71624.95,0.0,-0.99992,0.0,0.01053]
[1780321411020,49.3,71631.65,0.0,-0.99992,0.0,0.01062]
[1780321412033,49.3,71632.38,0.0,-0.99992,0.0,0.01064]
[1780321417064,49.31,71629.25,0.0,-0.99992,0.0,0.01057]
[1780321422101,49.31,71634.31,0.0,-0.99992,0.0,0.01071]
[1780321427133,49.31,71633.47,0.0,-0.99992,0.0,0.0107]
[1780321429148,49.31,71640.45,0.0,-0.99992,0.0,0.01088]
[1780321430155,49.31,71643.74,0.0,-0.99992,0.0,0.01096]
[1780321433175,49.31,71633.72,0.0,-0.99992,0.0,0.01071]
[1780321434183,49.31,71633.68,0.0,-0.99992,0.0,0.01071]
[1780321437203,49.32,71622.47,0.0,-0.99992,0.0,0.01044]
[1780321438212,49.32,71624.12,0.0,-0.99992,0.0,0.01048]
[1780321440227,49.32,71631.22,0.0,-0.99992,0.0,0.01066]
[1780321441233,49.32,71633.54,0.0,-0.99992,0.0,0.01072]
[1780321446267,49.32,71620.78,0.0,-0.99992,0.0,0.01041]
[1780321447274,49.32,71618.02,0.0,-0.99992,0.0,0.01035]
[1780321448285,49.32,71608.82,0.0,-0.99992,0.0,0.01013]
[1780321449291,49.32,71607.39,0.0,-0.99992,0.0,0.0101]
[1780321450301,49.33,71600.85,0.0,-0.99992,0.0,0.00995]
[1780321451301,49.33,71587.78,0.0,-0.99993,0.0,0.00965]
[1780321452312,49.33,71590.7,0.0,-0.99993,0.0,0.00972]
[1780321453319,49.33,71596.29,0.0,-0.99993,0.0,0.00985]
[1780321454322,49.33,71600.94,0.0,-0.99992,0.0,0.00996]
[1780321456340,49.33,71610.68,0.0,-0.99992,0.0,0.0102]
[1780321457344,49.34,71607.24,0.0,-0.99992,0.0,0.01013]
[1780321462379,49.34,71609.8,0.0,-0.99992,0.0,0.0102]
[1780321463388,49.34,71603.52,0.0,-0.99992,0.0,0.01006]
[1780321464399,49.34,71600.43,0.0,-0.99992,0.0,0.00999]
[1780321465402,49.34,71572.19,0.0,-0.99993,0.0,0.00934]
[1780321466411,49.35,71564.23,0.0,-0.99993,0.0,0.00917]
[1780321467420,49.37,71563.09,0.0,-0.99993,0.0,0.00921]
[1780321470440,49.43,71544.45,0.0,-0.99993,0.0,0.00898]
[1780321471448,49.46,71551.1,0.0,-0.99993,0.0,0.00913]
[1780321472454,49.46,71553.41,0.0,-0.99993,0.0,0.00918]
[1780321473460,49.46,71560.55,0.0,-0.99993,0.0,0.00935]
[1780321474468,49.46,71562.47,0.0,-0.99993,0.0,0.00939]
[1780321479502,49.48,71559.23,0.0,-0.99993,0.0,0.00935]
[1780321481515,49.48,71547.05,0.0,-0.99993,0.0,0.00909]
[1780321482529,49.48,71545.76,0.0,-0.99993,0.0,0.00908]
[1780321487557,49.49,71542.51,0.0,-0.99993,0.0,0.00904]
[1780321488564,49.5,71533.37,0.0,-0.99993,0.0,0.00885]
[1780321490579,49.5,71524.24,0.0,-0.99993,0.0,0.00867]
[1780321491589,49.51,71516.74,0.0,-0.99994,0.0,0.00853]
[1780321496623,49.52,71507.28,0.0,-0.99994,0.0,0.00838]
[1780321497629,49.52,71501.39,0.0,-0.99994,0.0,0.00827]
[1780321498636,49.53,71492.52,0.0,-0.99994,0.0,0.0081]
[1780321500649,49.53,71503.64,0.0,-0.99994,0.0,0.00833]
[1780321501659,49.53,71513.48,0.0,-0.99994,0.0,0.00854]
[1780321502663,49.54,71524.13,0.0,-0.99993,0.0,0.00877]
[1780321503674,49.54,71529.74,0.0,-0.99993,0.0,0.0089]
[1780321504679,49.55,71545.96,0.0,-0.99993,0.0,0.00925]
[1780321509714,49.56,71547.09,0.0,-0.99993,0.0,0.00931]
[1780321511729,49.56,71554.72,0.0,-0.99993,0.0,0.00949]
[1780321512736,49.56,71556.46,0.0,-0.99993,0.0,0.00953]
[1780321515758,49.57,71549.71,0.0,-0.99993,0.0,0.0094]
[1780321516764,49.57,71547.41,0.0,-0.99993,0.0,0.00935]
[1780321521799,49.58,71557.51,0.0,-0.99993,0.0,0.00961]
[1780321522805,49.58,71577.03,0.0,-0.99992,0.0,0.01007]
[1780321523816,49.58,71579.95,0.0,-0.99992,0.0,0.01014]
[1780321525828,49.59,71591.19,0.0,-0.99992,0.0,0.01042]
[1780321526836,49.59,71593.09,0.0,-0.99992,0.0,0.01047]
[1780321527856,49.59,71585.16,0.0,-0.99992,0.0,0.01028]
[1780321528855,49.59,71587.48,0.0,-0.99992,0.0,0.01034]
[1780321529861,49.59,71575.39,0.0,-0.99992,0.0,0.01005]
[1780321530869,49.59,71577.16,0.0,-0.99992,0.0,0.0101]
[1780321531878,49.59,71582.59,0.0,-0.99992,0.0,0.01016]
[1780321532883,49.6,71594.67,0.0,-0.99992,0.0,0.01046]
[1780321533893,49.6,71600.71,0.0,-0.99992,0.0,0.01061]
[1780321534896,49.6,71604.93,0.0,-0.99992,0.0,0.01072]
[1780321536914,49.6,71611.58,0.0,-0.99992,0.0,0.01089]
[1780321538929,49.6,71614.89,0.0,-0.99992,0.0,0.01098]
[1780321540970,49.6,71620.98,0.0,-0.99991,0.0,0.01114]
[1780321541959,49.6,71631.57,0.0,-0.99991,0.0,0.01142]
[1780321542967,49.6,71635.25,0.0,-0.99991,0.0,0.01151]
[1780321543976,49.6,71624.47,0.0,-0.99991,0.0,0.01123]
[1780321545662,49.6,71615.18,0.0,-0.99992,0.0,0.01099]
[1780321550044,49.6,71612.07,0.0,-0.99992,0.0,0.01092]
[1780321555733,49.61,71615.4,0.0,-0.99992,0.0,0.01101]
[1780321558077,49.61,71609.05,0.0,-0.99992,0.0,0.01085]
[1780321561114,49.61,71607.82,0.0,-0.99992,0.0,0.01083]
[1780321562117,49.61,71598.42,0.0,-0.99992,0.0,0.01059]
[1780321563124,49.61,71599.71,0.0,-0.99992,0.0,0.01063]
[1780321564132,49.61,71592.74,0.0,-0.99992,0.0,0.01046]
[1780321565802,49.61,71594.53,0.0,-0.99992,0.0,0.01051]
[1780321569168,49.62,71604.78,0.0,-0.99992,0.0,0.01077]
[1780321570173,49.62,71608.9,0.0,-0.99992,0.0,0.01088]
[1780321572188,49.62,71610.22,0.0,-0.99992,0.0,0.01091]
[1780321574203,49.62,71605.85,0.0,-0.99992,0.0,0.01081]
[1780321579236,49.62,71609.62,0.0,-0.99992,0.0,0.01091]
[1780321582258,49.62,71614.67,0.0,-0.99992,0.0,0.01105]
[1780321583265,49.62,71629.27,0.0,-0.99991,0.0,0.01143]
[1780321584272,49.62,71632.57,0.0,-0.99991,0.0,0.01152]
[1780321589307,49.62,71635.25,0.0,-0.99991,0.0,0.01159]
[1780321592328,49.62,71624.05,0.0,-0.99991,0.0,0.01121]
[1780321593335,49.62,71629.58,0.0,-0.99991,0.0,0.01136]
[1780321594342,49.62,71630.38,0.0,-0.99991,0.0,0.01138]
[1780321598370,49.62,71623.3,0.0,-0.99991,0.0,0.01119]
[1780321599376,49.62,71609.86,0.0,-0.99992,0.0,0.01085]
[1780321600384,49.63,71604.43,0.0,-0.99992,0.0,0.01071]
[1780321601390,49.63,71606.91,0.0,-0.99992,0.0,0.01078]
[1780321605418,49.63,71597.29,0.0,-0.99992,0.0,0.01055]
[1780321606426,49.63,71593.0,0.0,-0.99992,0.0,0.01044]
[1780321611460,49.63,71590.35,0.0,-0.99992,0.0,0.01039]
[1780321613479,49.64,71579.1,0.0,-0.99992,0.0,0.01013]
[1780321614489,49.64,71582.19,0.0,-0.99992,0.0,0.01021]
[1780321615490,49.64,71587.74,0.0,-0.99992,0.0,0.01034]
[1780321616496,49.64,71588.4,0.0,-0.99992,0.0,0.01036]
[1780321619519,49.64,71594.91,0.0,-0.99992,0.0,0.01053]
[1780321621536,49.64,71613.77,0.0,-0.99992,0.0,0.01101]
[1780321622543,49.64,71617.55,0.0,-0.99991,0.0,0.01111]
[1780321624559,49.65,71634.41,0.0,-0.99991,0.0,0.01156]
[1780321625567,49.65,71638.48,0.0,-0.99991,0.0,0.01167]
[1780321626574,49.65,71643.88,0.0,-0.99991,0.0,0.01181]
[1780321627580,49.65,71644.66,0.0,-0.99991,0.0,0.01183]
[1780321628589,49.65,71654.11,0.0,-0.99991,0.0,0.0121]
[1780321629596,49.65,71645.29,0.0,-0.99991,0.0,0.01185]
[1780321630602,49.65,71648.63,0.0,-0.99991,0.0,0.01194]
[1780321633624,49.65,71660.12,0.0,-0.99991,0.0,0.01227]
[1780321634630,49.65,71656.6,0.0,-0.99991,0.0,0.01217]
[1780321637651,49.65,71633.74,0.0,-0.99991,0.0,0.01154]
[1780321638658,49.65,71627.36,0.0,-0.99991,0.0,0.01137]
[1780321639668,49.65,71626.81,0.0,-0.99991,0.0,0.01135]
[1780321642687,49.65,71612.56,0.0,-0.99992,0.0,0.01098]
[1780321643695,49.65,71602.21,0.0,-0.99992,0.0,0.01072]
[1780321644700,49.65,71603.46,0.0,-0.99992,0.0,0.01076]
[1780321646716,49.65,71591.96,0.0,-0.99992,0.0,0.01047]
[1780321647725,49.65,71590.57,0.0,-0.99992,0.0,0.01044]
[1780321650744,49.65,71581.13,0.0,-0.99992,0.0,0.01022]
[1780321651750,49.65,71575.24,0.0,-0.99992,0.0,0.01002]
[1780321656786,49.66,71574.72,0.0,-0.99992,0.0,0.01002]
[1780321658807,49.66,71580.17,0.0,-0.99992,0.0,0.01016]
[1780321661825,49.67,71591.84,0.0,-0.99992,0.0,0.01045]
[1780321663859,49.67,71599.56,0.0,-0.99992,0.0,0.01065]
[1780321668875,49.67,71591.76,0.0,-0.99992,0.0,0.01047]
[1780321671893,49.67,71583.5,0.0,-0.99992,0.0,0.01027]
[1780321672900,49.67,71577.21,0.0,-0.99992,0.0,0.01013]
[1780321673906,49.68,71579.58,0.0,-0.99992,0.0,0.01019]
[1780321674912,49.68,71588.07,0.0,-0.99992,0.0,0.01039]
[1780321675919,49.68,71588.74,0.0,-0.99992,0.0,0.01041]
[1780321678940,49.68,71598.91,0.0,-0.99992,0.0,0.01067]
[1780321679947,49.68,71599.81,0.0,-0.99992,0.0,0.0107]
[1780321684983,49.69,71598.18,0.0,-0.99992,0.0,0.01067]
[1780321687000,49.69,71603.34,0.0,-0.99992,0.0,0.0108]
[1780321689016,49.69,71596.56,0.0,-0.99992,0.0,0.01063]
[1780321690023,49.69,71616.46,0.0,-0.99991,0.0,0.01114]
[1780321691029,49.69,71626.2,0.0,-0.99991,0.0,0.0114]
[1780321692041,49.69,71623.32,0.0,-0.99991,0.0,0.01132]
[1780321693044,49.69,71631.67,0.0,-0.99991,0.0,0.01155]
[1780321694053,49.69,71632.24,0.0,-0.99991,0.0,0.01156]
[1780321697093,49.69,71626.2,0.0,-0.99991,0.0,0.0114]
[1780321698087,49.69,71615.75,0.0,-0.99991,0.0,0.01113]
[1780321699092,49.69,71613.84,0.0,-0.99992,0.0,0.01108]
[1780321703121,49.69,71608.2,0.0,-0.99992,0.0,0.01094]
[1780321708156,49.69,71611.11,0.0,-0.99992,0.0,0.01102]
[1780321710171,49.69,71605.46,0.0,-0.99992,0.0,0.01088]
[1780321711177,49.69,71605.72,0.0,-0.99992,0.0,0.01081]
[1780321714201,49.7,71599.86,0.0,-0.99992,0.0,0.01067]
[1780321716924,49.7,71566.28,0.0,-0.99992,0.0,0.00986]
[1780321718227,49.7,71564.71,0.0,-0.99993,0.0,0.00983]
[1780321723271,49.7,71563.0,0.0,-0.99993,0.0,0.00979]
[1780321726996,49.7,71575.06,0.0,-0.99992,0.0,0.01007]
[1780321728307,49.7,71575.95,0.0,-0.99992,0.0,0.01009]
[1780321733343,49.7,71574.72,0.0,-0.99992,0.0,0.01006]
[1780321737067,49.7,71579.87,0.0,-0.99992,0.0,0.01018]
[1780321740392,49.7,71568.48,0.0,-0.99992,0.0,0.00991]
[1780321741404,49.7,71566.95,0.0,-0.99992,0.0,0.00988]
[1780321745428,49.7,71546.14,0.0,-0.99993,0.0,0.0094]
[1780321747139,49.7,71539.03,0.0,-0.99993,0.0,0.00925]
[1780321750462,49.7,71533.77,0.0,-0.99993,0.0,0.00913]
[1780321752477,49.7,71526.3,0.0,-0.99993,0.0,0.00897]
[1780321753483,49.7,71518.89,0.0,-0.99993,0.0,0.00882]
[1780321754492,49.7,71519.3,0.0,-0.99993,0.0,0.00883]
[1780321757208,49.7,71515.0,0.0,-0.99993,0.0,0.00874]
[1780321759525,49.7,71518.07,0.0,-0.99993,0.0,0.0088]
[1780321760531,49.7,71518.04,0.0,-0.99993,0.0,0.0088]
[1780321762545,49.7,71529.55,0.0,-0.99993,0.0,0.00904]
[1780321763556,49.7,71537.09,0.0,-0.99993,0.0,0.00921]
[1780321764560,49.7,71527.27,0.0,-0.99993,0.0,0.00899]
[1780321765571,49.7,71529.34,0.0,-0.99993,0.0,0.00904]
[1780321766577,49.7,71545.7,0.0,-0.99993,0.0,0.0094]
[1780321767581,49.7,71555.12,0.0,-0.99993,0.0,0.00961]
[1780321768589,49.7,71556.24,0.0,-0.99993,0.0,0.00963]
[1780321771611,49.7,71546.0,0.0,-0.99993,0.0,0.00934]
[1780321772617,49.7,71540.52,0.0,-0.99993,0.0,0.00921]
[1780321773625,49.7,71533.95,0.0,-0.99993,0.0,0.00907]
[1780321774633,49.7,71534.88,0.0,-0.99993,0.0,0.00909]
[1780321775639,49.7,71528.84,0.0,-0.99993,0.0,0.00896]
[1780321776645,49.7,71522.22,0.0,-0.99993,0.0,0.00882]
[1780321777652,49.7,71519.01,0.0,-0.99993,0.0,0.00876]
[1780321779667,49.7,71507.79,0.0,-0.99994,0.0,0.00853]
[1780321780677,49.7,71509.98,0.0,-0.99994,0.0,0.00857]
[1780321784701,49.7,71516.16,0.0,-0.99993,0.0,0.0087]
[1780321788730,49.7,71530.18,0.0,-0.99993,0.0,0.00899]
[1780321789737,49.7,71535.0,0.0,-0.99993,0.0,0.0091]
[1780321790744,49.7,71534.64,0.0,-0.99993,0.0,0.00909]
[1780321794773,49.7,71546.09,0.0,-0.99993,0.0,0.00934]
[1780321795780,49.7,71545.02,0.0,-0.99993,0.0,0.00931]
[1780321800878,49.7,71541.01,0.0,-0.99993,0.0,0.00923]
[1780321801825,49.7,71546.65,0.0,-0.99993,0.0,0.00935]
[1780321802888,49.7,71560.23,0.0,-0.99993,0.0,0.00965]
[1780321804933,49.7,71553.93,0.0,-0.99993,0.0,0.00951]
[1780321805945,49.7,71557.66,0.0,-0.99993,0.0,0.0096]
[1780321806963,49.7,71565.73,0.0,-0.99993,0.0,0.00978]
[1780321807954,49.7,71576.46,0.0,-0.99992,0.0,0.01003]
[1780321808960,49.7,71580.37,0.0,-0.99992,0.0,0.01012]
[1780321810974,49.7,71590.46,0.0,-0.99992,0.0,0.01037]
[1780321811982,49.7,71597.6,0.0,-0.99992,0.0,0.01054]
[1780321812989,49.7,71598.64,0.0,-0.99992,0.0,0.01057]
[1780321815011,49.7,71592.33,0.0,-0.99992,0.0,0.01041]
[1780321816014,49.7,71587.29,0.0,-0.99992,0.0,0.01029]
[1780321817018,49.7,71591.14,0.0,-0.99992,0.0,0.01038]
[1780321819034,49.7,71596.64,0.0,-0.99992,0.0,0.01052]
[1780321820040,49.7,71594.85,0.0,-0.99992,0.0,0.01047]
[1780321823060,49.7,71595.86,0.0,-0.99992,0.0,0.0105]
[1780321824068,49.7,71597.03,0.0,-0.99992,0.0,0.01053]
[1780321825074,49.7,71604.97,0.0,-0.99992,0.0,0.01072]
[1780321826082,49.7,71604.58,0.0,-0.99992,0.0,0.01071]
[1780321831120,49.7,71609.61,0.0,-0.99992,0.0,0.01076]
[1780321832129,49.7,71605.76,0.0,-0.99992,0.0,0.01067]
[1780321834141,49.7,71605.36,0.0,-0.99992,0.0,0.01066]
[1780321836155,49.7,71612.65,0.0,-0.99992,0.0,0.01084]
[1780321837162,49.7,71627.37,0.0,-0.99991,0.0,0.01122]
[1780321838171,49.7,71626.32,0.0,-0.99991,0.0,0.01119]
[1780321839176,49.7,71619.15,0.0,-0.99992,0.0,0.01101]
[1780321840183,49.7,71617.87,0.0,-0.99992,0.0,0.01097]
[1780321843203,49.7,71610.51,0.0,-0.99992,0.0,0.01079]
[1780321844210,49.7,71607.23,0.0,-0.99992,0.0,0.01071]
[1780321846225,49.7,71611.02,0.0,-0.99992,0.0,0.0108]
[1780321847232,49.7,71615.34,0.0,-0.99992,0.0,0.01091]
[1780321849246,49.7,71606.03,0.0,-0.99992,0.0,0.01068]
[1780321850264,49.7,71604.44,0.0,-0.99992,0.0,0.01064]
[1780321855296,49.7,71608.93,0.0,-0.99992,0.0,0.01075]
[1780321856304,49.7,71595.55,0.0,-0.99992,0.0,0.01042]
[1780321857311,49.7,71592.73,0.0,-0.99992,0.0,0.01035]
[1780321862345,49.7,71602.88,0.0,-0.99992,0.0,0.0106]
[1780321863357,49.7,71607.66,0.0,-0.99992,0.0,0.01072]
[1780321864360,49.7,71608.97,0.0,-0.99992,0.0,0.01075]
[1780321868112,49.7,71619.03,0.0,-0.99992,0.0,0.011]
[1780321870406,49.7,71622.73,0.0,-0.99991,0.0,0.0111]
[1780321871409,49.7,71634.71,0.0,-0.99991,0.0,0.01141]
[1780321873428,49.7,71639.34,0.0,-0.99991,0.0,0.01154]
[1780321878190,49.7,71628.6,0.0,-0.99991,0.0,0.01125]
[1780321879465,49.7,71615.04,0.0,-0.99992,0.0,0.0109]
[1780321881479,49.7,71614.18,0.0,-0.99992,0.0,0.01088]
[1780321882485,49.7,71606.16,0.0,-0.99992,0.0,0.01068]
[1780321884500,49.7,71601.79,0.0,-0.99992,0.0,0.01057]
[1780321889538,49.7,71604.62,0.0,-0.99992,0.0,0.01064]
[1780321890543,49.7,71612.29,0.0,-0.99992,0.0,0.01083]
[1780321891552,49.7,71613.37,0.0,-0.99992,0.0,0.01078]
[1780321894572,49.7,71607.87,0.0,-0.99992,0.0,0.01065]
[1780321898346,49.7,71609.96,0.0,-0.99992,0.0,0.0107]
[1780321900614,49.7,71613.16,0.0,-0.99992,0.0,0.01078]
[1780321901620,49.7,71618.85,0.0,-0.99992,0.0,0.01092]
[1780321902628,49.7,71617.52,0.0,-0.99992,0.0,0.01089]
[1780321904668,49.7,71614.27,0.0,-0.99992,0.0,0.01081]
[1780321905660,49.7,71619.5,0.0,-0.99992,0.0,0.01094]
[1780321906673,49.7,71626.98,0.0,-0.99991,0.0,0.01113]
[1780321909140,49.7,71614.07,0.0,-0.99992,0.0,0.0108]
[1780321909835,49.7,71567.26,0.0,-0.99993,0.0,0.00968]
[1780321910899,49.7,71523.74,0.0,-0.99993,0.0,0.00873]
[1780321911864,49.7,71517.61,0.0,-0.99993,0.0,0.0086]
[1780321912863,49.7,71516.28,0.0,-0.99994,0.0,0.00858]
[1780321916918,49.7,71528.46,0.0,-0.99993,0.0,0.00883]
[1780321917916,49.7,71555.57,0.0,-0.99993,0.0,0.00941]
[1780321918927,49.7,71570.05,0.0,-0.99993,0.0,0.00974]
[1780321919933,49.7,71575.81,0.0,-0.99992,0.0,0.00987]
[1780321922001,49.7,71565.55,0.0,-0.99993,0.0,0.00964]
[1780321922969,49.7,71557.35,0.0,-0.99993,0.0,0.00945]
[1780321924060,49.7,71553.81,0.0,-0.99993,0.0,0.00937]
[1780321926035,49.7,71534.06,0.0,-0.99993,0.0,0.00895]
[1780321927048,49.7,71520.52,0.0,-0.99993,0.0,0.00866]
[1780321928052,49.7,71504.77,0.0,-0.99994,0.0,0.00834]
[1780321929093,49.7,71500.07,0.0,-0.99994,0.0,0.00825]
[1780321930096,49.7,71501.77,0.0,-0.99994,0.0,0.00828]
[1780321933112,49.7,71507.9,0.0,-0.99994,0.0,0.00841]
[1780321937134,49.7,71513.45,0.0,-0.99994,0.0,0.00852]
[1780321939151,49.7,71493.6,0.0,-0.99994,0.0,0.00812]
[1780321941163,49.7,71485.57,0.0,-0.99994,0.0,0.00797]
[1780321943180,49.7,71479.4,0.0,-0.99994,0.0,0.00785]
[1780321944185,49.7,71484.7,0.0,-0.99994,0.0,0.00795]
[1780321945209,49.7,71479.18,0.0,-0.99994,0.0,0.00785]
[1780321946203,49.7,71493.3,0.0,-0.99994,0.0,0.00812]
[1780321947209,49.7,71503.51,0.0,-0.99994,0.0,0.00832]
[1780321950236,49.7,71514.17,0.0,-0.99994,0.0,0.00853]
[1780321951248,49.7,71529.14,0.0,-0.99993,0.0,0.00878]
[1780321952243,49.7,71528.01,0.0,-0.99993,0.0,0.00875]
[1780321953251,49.7,71521.02,0.0,-0.99993,0.0,0.00861]
[1780321954270,49.7,71518.15,0.0,-0.99994,0.0,0.00855]
[1780321955277,49.7,71524.75,0.0,-0.99993,0.0,0.00869]
[1780321958294,49.7,71519.23,0.0,-0.99994,0.0,0.00857]
[1780321960320,49.7,71516.33,0.0,-0.99994,0.0,0.00851]
[1780321961327,49.7,71523.09,0.0,-0.99993,0.0,0.00865]
[1780321962332,49.7,71524.72,0.0,-0.99993,0.0,0.00869]
[1780321963340,49.7,71511.53,0.0,-0.99994,0.0,0.00842]
[1780321964345,49.7,71512.56,0.0,-0.99994,0.0,0.00844]
[1780321969379,49.7,71512.66,0.0,-0.99994,0.0,0.00844]
[1780321973431,49.7,71498.77,0.0,-0.99994,0.0,0.00817]
[1780321974441,49.7,71499.63,0.0,-0.99994,0.0,0.00818]
[1780321979478,49.7,71505.09,0.0,-0.99994,0.0,0.00829]
[1780321983514,49.7,71497.72,0.0,-0.99994,0.0,0.00814]
[1780321984518,49.7,71508.17,0.0,-0.99994,0.0,0.00835]
[1780321985529,49.7,71505.69,0.0,-0.99994,0.0,0.0083]
[1780321987539,49.7,71518.21,0.0,-0.99994,0.0,0.00855]
[1780321990560,49.7,71519.64,0.0,-0.99994,0.0,0.00858]
[1780321992584,49.7,71515.66,0.0,-0.99994,0.0,0.0085]
[1780321993584,49.7,71522.29,0.0,-0.99993,0.0,0.00864]
[1780321994602,49.7,71530.02,0.0,-0.99993,0.0,0.0088]
[1780321995603,49.7,71529.51,0.0,-0.99993,0.0,0.00879]
[1780321996606,49.7,71524.0,0.0,-0.99993,0.0,0.00867]
[1780321997617,49.7,71514.83,0.0,-0.99994,0.0,0.00848]
[1780322002650,49.7,71514.65,0.0,-0.99994,0.0,0.00848]
[1780322003664,49.7,71522.24,0.0,-0.99993,0.0,0.00864]
[1780322005675,49.7,71529.55,0.0,-0.99993,0.0,0.00879]
[1780322006681,49.7,71535.08,0.0,-0.99993,0.0,0.0089]
[1780322007691,49.7,71547.29,0.0,-0.99993,0.0,0.00916]
[1780322009332,49.7,71553.38,0.0,-0.99993,0.0,0.0093]
[1780322009708,49.7,71553.21,0.0,-0.99993,0.0,0.00929]
[1780322013737,49.7,71542.68,0.0,-0.99993,0.0,0.009]
[1780322019403,49.7,71531.22,0.0,-0.99993,0.0,0.00876]
[1780322020785,49.7,71522.25,0.0,-0.99994,0.0,0.00857]
[1780322024813,49.7,71510.96,0.0,-0.99994,0.0,0.00835]
[1780322029848,49.7,71508.3,0.0,-0.99994,0.0,0.00829]
[1780322030857,49.7,71517.74,0.0,-0.99994,0.0,0.00848]
[1780322031865,49.7,71523.89,0.0,-0.99993,0.0,0.00861]
[1780322032869,49.7,71516.34,0.0,-0.99994,0.0,0.00845]
[1780322037904,49.7,71514.94,0.0,-0.99994,0.0,0.00843]
[1780322041938,49.7,71520.68,0.0,-0.99994,0.0,0.00854]
[1780322044957,49.7,71526.27,0.0,-0.99993,0.0,0.00866]
[1780322049635,49.7,71515.91,0.0,-0.99994,0.0,0.00844]
[1780322052009,49.7,71508.93,0.0,-0.99994,0.0,0.00831]
[1780322054022,49.7,71501.26,0.0,-0.99994,0.0,0.00815]
[1780322055031,49.7,71496.12,0.0,-0.99994,0.0,0.00805]
[1780322059074,49.7,71512.06,0.0,-0.99994,0.0,0.00837]
[1780322060073,49.7,71521.31,0.0,-0.99994,0.0,0.00855]
[1780322061078,49.7,71514.41,0.0,-0.99994,0.0,0.00841]
[1780322062085,49.7,71508.91,0.0,-0.99994,0.0,0.0083]
[1780322065107,49.7,71500.85,0.0,-0.99994,0.0,0.00815]
[1780322070144,49.7,71503.51,0.0,-0.99994,0.0,0.0082]
[1780322072158,49.7,71494.49,0.0,-0.99994,0.0,0.00796]
[1780322074171,49.7,71500.93,0.0,-0.99994,0.0,0.00809]
[1780322078198,49.7,71512.02,0.0,-0.99994,0.0,0.00831]
[1780322080213,49.7,71505.62,0.0,-0.99994,0.0,0.00818]
[1780322081220,49.7,71499.19,0.0,-0.99994,0.0,0.00806]
[1780322082231,49.7,71499.45,0.0,-0.99994,0.0,0.00806]
[1780322084242,49.7,71506.5,0.0,-0.99994,0.0,0.0082]
[1780322086256,49.7,71510.26,0.0,-0.99994,0.0,0.00827]
[1780322087262,49.7,71519.19,0.0,-0.99994,0.0,0.00845]
[1780322088269,49.7,71513.73,0.0,-0.99994,0.0,0.00834]
[1780322089276,49.7,71511.07,0.0,-0.99994,0.0,0.00829]
[1780322093305,49.7,71516.73,0.0,-0.99994,0.0,0.0084]
[1780322094312,49.7,71520.11,0.0,-0.99994,0.0,0.00847]
[1780322099347,49.7,71518.95,0.0,-0.99994,0.0,0.00844]
[1780322100375,49.7,71512.58,0.0,-0.99994,0.0,0.00832]
[1780322101373,49.7,71510.35,0.0,-0.99994,0.0,0.00827]
[1780322102380,49.7,71501.48,0.0,-0.99994,0.0,0.0081]
[1780322103391,49.7,71504.28,0.0,-0.99994,0.0,0.00815]
[1780322108426,49.7,71503.78,0.0,-0.99994,0.0,0.00814]
[1780322112459,49.7,71496.19,0.0,-0.99994,0.0,0.008]
[1780322113465,49.7,71497.45,0.0,-0.99994,0.0,0.00802]
[1780322115488,49.7,71492.35,0.0,-0.99994,0.0,0.00792]
[1780322116489,49.7,71487.98,0.0,-0.99994,0.0,0.00784]
[1780322117496,49.7,71464.98,0.0,-0.99994,0.0,0.00742]
[1780322118630,49.7,71463.33,0.0,-0.99994,0.0,0.00739]
[1780322119566,49.7,71443.41,0.0,-0.99995,0.0,0.00704]
[1780322120590,49.7,71368.18,0.0,-0.99996,0.0,0.00587]
[1780322121593,49.7,71336.35,0.0,-0.99996,0.0,0.00542]
[1780322122588,49.7,71319.91,0.0,-0.99996,0.0,0.00521]
[1780322123610,49.7,71301.04,0.0,-0.99996,0.0,0.00497]
[1780322124624,49.7,71319.67,0.0,-0.99996,0.0,0.00521]
[1780322125631,49.7,71349.12,0.0,-0.99996,0.0,0.0056]
[1780322126633,49.7,71347.86,0.0,-0.99996,0.0,0.00558]
[1780322128649,49.7,71340.87,0.0,-0.99996,0.0,0.00548]
[1780322129663,49.7,71329.59,0.0,-0.99996,0.0,0.00533]
[1780322130669,49.7,71340.91,0.0,-0.99996,0.0,0.00549]
[1780322131683,49.7,71320.7,0.0,-0.99996,0.0,0.00518]
[1780322132685,49.7,71332.23,0.0,-0.99996,0.0,0.00533]
[1780322133691,49.7,71371.35,0.0,-0.99996,0.0,0.00587]
[1780322134705,49.7,71376.2,0.0,-0.99996,0.0,0.00594]
[1780322135711,49.7,71378.49,0.0,-0.99996,0.0,0.00597]
[1780322136717,49.7,71390.3,0.0,-0.99995,0.0,0.00614]
[1780322137723,49.7,71409.21,0.0,-0.99995,0.0,0.00643]
[1780322138753,49.7,71413.86,0.0,-0.99995,0.0,0.00651]
[1780322139739,49.7,71425.41,0.0,-0.99995,0.0,0.00669]
[1780322140746,49.7,71441.35,0.0,-0.99995,0.0,0.00696]
[1780322141753,49.7,71426.02,0.0,-0.99995,0.0,0.0067]
[1780322142766,49.7,71425.04,0.0,-0.99995,0.0,0.00669]
[1780322143772,49.7,71417.91,0.0,-0.99995,0.0,0.00657]
[1780322144789,49.7,71416.35,0.0,-0.99995,0.0,0.00655]
[1780322145794,49.7,71422.35,0.0,-0.99995,0.0,0.00664]
[1780322148817,49.7,71427.87,0.0,-0.99995,0.0,0.00673]
[1780322150442,49.7,71421.19,0.0,-0.99995,0.0,0.00662]
[1780322151848,49.7,71423.91,0.0,-0.99995,0.0,0.00667]
[1780322153870,49.7,71431.11,0.0,-0.99995,0.0,0.00679]
[1780322154885,49.7,71440.58,0.0,-0.99995,0.0,0.00694]
[1780322155885,49.7,71454.76,0.0,-0.99995,0.0,0.00719]
[1780322156895,49.7,71465.97,0.0,-0.99994,0.0,0.00738]
[1780322157901,49.7,71467.24,0.0,-0.99994,0.0,0.00741]
[1780322160526,49.7,71455.34,0.0,-0.99995,0.0,0.0072]
[1780322161936,49.7,71445.77,0.0,-0.99995,0.0,0.00703]
[1780322162941,49.7,71424.77,0.0,-0.99995,0.0,0.00668]
[1780322163947,49.7,71420.05,0.0,-0.99995,0.0,0.00661]
[1780322164954,49.7,71422.05,0.0,-0.99995,0.0,0.00664]
[1780322165961,49.7,71407.77,0.0,-0.99995,0.0,0.00641]
[1780322166968,49.7,71390.32,0.0,-0.99995,0.0,0.00614]
[1780322167980,49.7,71394.5,0.0,-0.99995,0.0,0.00621]
[1780322172010,49.7,71390.63,0.0,-0.99995,0.0,0.00615]
[1780322173009,49.7,71381.69,0.0,-0.99996,0.0,0.00602]
[1780322174020,49.7,71377.66,0.0,-0.99996,0.0,0.00596]
[1780322176034,49.7,71375.8,0.0,-0.99996,0.0,0.00593]
[1780322177072,49.7,71386.85,0.0,-0.99995,0.0,0.00609]
[1780322178081,49.7,71393.02,0.0,-0.99995,0.0,0.00619]
[1780322179103,49.7,71412.02,0.0,-0.99995,0.0,0.00648]
[1780322180702,49.7,71428.25,0.0,-0.99995,0.0,0.00674]
[1780322182343,49.7,71423.64,0.0,-0.99995,0.0,0.00666]
[1780322183285,49.7,71410.39,0.0,-0.99995,0.0,0.00645]
[1780322184309,49.7,71403.24,0.0,-0.99995,0.0,0.00634]
[1780322185291,49.7,71398.84,0.0,-0.99995,0.0,0.00627]
[1780322186303,49.7,71398.29,0.0,-0.99995,0.0,0.00627]
[1780322188309,49.7,71404.93,0.0,-0.99995,0.0,0.00637]
[1780322191405,49.7,71397.57,0.0,-0.99995,0.0,0.00621]
[1780322192418,49.7,71363.9,0.0,-0.99996,0.0,0.00572]
[1780322193426,49.7,71366.28,0.0,-0.99996,0.0,0.00575]
[1780322195454,49.7,71373.38,0.0,-0.99996,0.0,0.00585]
[1780322196455,49.7,71387.22,0.0,-0.99995,0.0,0.00605]
[1780322199480,49.7,71397.12,0.0,-0.99995,0.0,0.0062]
[1780322200857,49.7,71405.12,0.0,-0.99995,0.0,0.00632]
[1780322205526,49.7,71411.4,0.0,-0.99995,0.0,0.00642]
[1780322206531,49.7,71424.92,0.0,-0.99995,0.0,0.00664]
[1780322207537,49.7,71430.96,0.0,-0.99995,0.0,0.00673]
[1780322208549,49.7,71430.26,0.0,-0.99995,0.0,0.00672]
[1780322210559,49.7,71419.08,0.0,-0.99995,0.0,0.00654]
[1780322211566,49.7,71418.81,0.0,-0.99995,0.0,0.00654]
[1780322216601,49.7,71412.1,0.0,-0.99995,0.0,0.00643]
[1780322217608,49.7,71408.38,0.0,-0.99995,0.0,0.00637]
[1780322218615,49.7,71401.47,0.0,-0.99995,0.0,0.00627]
[1780322219623,49.7,71377.08,0.0,-0.99996,0.0,0.0059]
[1780322220644,49.7,71372.3,0.0,-0.99996,0.0,0.00584]
[1780322221643,49.7,71366.5,0.0,-0.99996,0.0,0.00575]
[1780322222649,49.7,71336.06,0.0,-0.99996,0.0,0.00534]
[1780322223662,49.7,71348.15,0.0,-0.99996,0.0,0.0055]
[1780322224666,49.7,71349.78,0.0,-0.99996,0.0,0.00552]
[1780322225672,49.7,71360.24,0.0,-0.99996,0.0,0.00567]
[1780322226678,49.7,71370.91,0.0,-0.99996,0.0,0.00582]
[1780322227685,49.7,71367.03,0.0,-0.99996,0.0,0.00576]
[1780322228692,49.7,71355.1,0.0,-0.99996,0.0,0.00559]
[1780322229698,49.7,71346.03,0.0,-0.99996,0.0,0.00547]
[1780322230706,49.7,71345.0,0.0,-0.99996,0.0,0.00546]
[1780322233727,49.7,71341.45,0.0,-0.99996,0.0,0.00541]
[1780322234734,49.7,71339.09,0.0,-0.99996,0.0,0.00538]
[1780322235749,49.7,71326.25,0.0,-0.99996,0.0,0.00521]
[1780322236750,49.7,71323.16,0.0,-0.99996,0.0,0.00517]
[1780322238762,49.7,71330.99,0.0,-0.99996,0.0,0.00527]
[1780322239774,49.7,71345.19,0.0,-0.99996,0.0,0.00546]
[1780322242794,49.7,71351.87,0.0,-0.99996,0.0,0.00555]
[1780322245817,49.7,71346.25,0.0,-0.99996,0.0,0.00547]
[1780322247829,49.7,71363.17,0.0,-0.99996,0.0,0.00571]
[1780322251858,49.7,71353.04,0.0,-0.99996,0.0,0.00552]
[1780322252865,49.7,71345.76,0.0,-0.99996,0.0,0.00543]
[1780322257899,49.7,71356.49,0.0,-0.99996,0.0,0.00557]
[1780322262934,49.7,71359.14,0.0,-0.99996,0.0,0.00561]
[1780322264949,49.7,71353.18,0.0,-0.99996,0.0,0.00553]
[1780322265956,49.7,71339.93,0.0,-0.99996,0.0,0.00535]
[1780322266964,49.7,71325.58,0.0,-0.99996,0.0,0.00516]
[1780322267970,49.7,71328.6,0.0,-0.99996,0.0,0.0052]
[1780322269987,49.7,71320.38,0.0,-0.99996,0.0,0.0051]
[1780322271010,49.7,71321.63,0.0,-0.99996,0.0,0.00511]
[1780322272022,49.7,71312.06,0.0,-0.99996,0.0,0.00499]
[1780322273023,49.7,71309.64,0.0,-0.99996,0.0,0.00496]
[1780322274029,49.7,71303.57,0.0,-0.99996,0.0,0.00489]
[1780322275043,49.7,71298.91,0.0,-0.99996,0.0,0.00483]
[1780322276045,49.7,71299.83,0.0,-0.99996,0.0,0.00484]
[1780322278058,49.7,71307.58,0.0,-0.99996,0.0,0.00494]
[1780322283093,49.7,71313.97,0.0,-0.99996,0.0,0.00502]
[1780322284100,49.7,71313.29,0.0,-0.99996,0.0,0.00501]
[1780322285106,49.7,71329.47,0.0,-0.99996,0.0,0.00521]
[1780322286113,49.7,71334.68,0.0,-0.99996,0.0,0.00528]
[1780322287121,49.7,71336.74,0.0,-0.99996,0.0,0.00531]
[1780322288128,49.7,71330.88,0.0,-0.99996,0.0,0.00523]
[1780322289138,49.7,71316.77,0.0,-0.99996,0.0,0.00505]
[1780322290143,49.7,71310.67,0.0,-0.99996,0.0,0.00497]
[1780322291551,49.7,71323.93,0.0,-0.99996,0.0,0.00514]
[1780322292157,49.7,71324.35,0.0,-0.99996,0.0,0.00515]
[1780322293166,49.7,71326.57,0.0,-0.99996,0.0,0.00517]
[1780322295234,49.7,71337.68,0.0,-0.99996,0.0,0.00532]
[1780322296251,49.7,71402.44,0.0,-0.99995,0.0,0.00623]
[1780322297259,49.7,71508.22,0.0,-0.99994,0.0,0.00805]
[1780322298268,49.7,71591.88,0.0,-0.99992,0.0,0.00983]
[1780322299270,49.73,71719.61,0.0,-0.9999,0.0,0.01337]
[1780322300334,49.73,71809.47,0.0,-0.99987,0.0,0.01642]
[1780322301681,49.73,71762.38,0.0,-0.99988,0.0,0.01475]
[1780322302324,49.73,71763.45,0.0,-0.99988,0.0,0.01479]
[1780322303336,49.73,71692.26,0.0,-0.9999,0.0,0.01255]
[1780322304343,49.73,71675.5,0.0,-0.99991,0.0,0.01207]
[1780322305343,49.73,71708.15,0.0,-0.9999,0.0,0.01302]
[1780322306351,49.73,71685.36,0.0,-0.9999,0.0,0.01235]
[1780322307358,49.73,71627.49,0.0,-0.99992,0.0,0.01079]
[1780322308364,49.73,71587.35,0.0,-0.99992,0.0,0.00982]
[1780322309372,49.73,71565.54,0.0,-0.99993,0.0,0.00933]
[1780322310379,49.73,71572.35,0.0,-0.99993,0.0,0.00948]
[1780322311766,49.73,71554.06,0.0,-0.99993,0.0,0.00901]
[1780322312392,49.73,71553.49,0.0,-0.99993,0.0,0.009]
[1780322314430,49.73,71540.64,0.0,-0.99993,0.0,0.00873]
[1780322315420,49.73,71553.6,0.0,-0.99993,0.0,0.009]
[1780322316427,49.73,71601.69,0.0,-0.99992,0.0,0.01009]
[1780322317439,49.73,71579.54,0.0,-0.99993,0.0,0.00957]
[1780322318445,49.73,71605.55,0.0,-0.99992,0.0,0.01018]
[1780322319451,49.73,71603.54,0.0,-0.99992,0.0,0.01013]
[1780322321854,49.73,71618.45,0.0,-0.99992,0.0,0.0105]
[1780322323536,49.73,71608.09,0.0,-0.99992,0.0,0.01024]
[1780322326514,49.73,71609.95,0.0,-0.99992,0.0,0.01029]
[1780322327516,49.73,71617.94,0.0,-0.99992,0.0,0.01049]
[1780322328521,49.73,71640.37,0.0,-0.99991,0.0,0.01105]
[1780322329527,49.73,71633.76,0.0,-0.99992,0.0,0.01088]
[1780322330534,49.73,71628.93,0.0,-0.99992,0.0,0.01076]
[1780322331956,49.73,71599.02,0.0,-0.99992,0.0,0.01003]
[1780322332548,49.73,71599.02,0.0,-0.99992,0.0,0.01003]
[1780322334581,49.74,71592.96,0.0,-0.99992,0.0,0.0099]
[1780322336597,49.74,71580.16,0.0,-0.99993,0.0,0.00961]
[1780322337604,49.74,71550.47,0.0,-0.99993,0.0,0.00896]
[1780322338611,49.74,71537.83,0.0,-0.99993,0.0,0.00869]
[1780322339620,49.74,71535.24,0.0,-0.99993,0.0,0.00864]
[1780322342038,49.74,71548.56,0.0,-0.99993,0.0,0.00892]
[1780322342656,49.74,71548.56,0.0,-0.99993,0.0,0.00892]
[1780322346686,49.74,71534.69,0.0,-0.99993,0.0,0.00863]
[1780322347693,49.74,71526.92,0.0,-0.99994,0.0,0.00847]
[1780322348710,49.74,71532.71,0.0,-0.99993,0.0,0.00859]
[1780322352127,49.74,71541.6,0.0,-0.99993,0.0,0.00877]
[1780322355758,49.74,71566.43,0.0,-0.99993,0.0,0.0093]
[1780322356772,49.74,71573.6,0.0,-0.99993,0.0,0.00946]
[1780322359788,49.74,71568.86,0.0,-0.99993,0.0,0.00936]
[1780322360800,49.74,71553.24,0.0,-0.99993,0.0,0.00902]
[1780322362213,49.74,71567.75,0.0,-0.99993,0.0,0.00933]
[1780322363816,49.74,71576.58,0.0,-0.99993,0.0,0.00953]
[1780322364829,49.74,71581.96,0.0,-0.99993,0.0,0.00965]
[1780322365829,49.74,71585.93,0.0,-0.99993,0.0,0.00974]
[1780322366836,49.74,71600.06,0.0,-0.99992,0.0,0.01007]
[1780322367853,49.74,71610.16,0.0,-0.99992,0.0,0.01031]
[1780322368853,49.74,71627.85,0.0,-0.99992,0.0,0.01075]
[1780322370872,49.74,71614.82,0.0,-0.99992,0.0,0.01043]
[1780322372311,49.74,71629.75,0.0,-0.99992,0.0,0.01072]
[1780322375949,49.74,71644.74,0.0,-0.99991,0.0,0.01111]
[1780322376958,49.74,71645.6,0.0,-0.99991,0.0,0.01113]
[1780322379979,49.74,71639.57,0.0,-0.99992,0.0,0.01097]
[1780322380987,49.74,71633.96,0.0,-0.99992,0.0,0.01083]
[1780322381994,49.74,71624.39,0.0,-0.99992,0.0,0.01059]
[1780322383003,49.74,71616.3,0.0,-0.99992,0.0,0.01039]
[1780322384017,49.74,71617.06,0.0,-0.99992,0.0,0.01041]
[1780322387031,49.74,71623.5,0.0,-0.99992,0.0,0.01057]
[1780322389045,49.74,71629.51,0.0,-0.99992,0.0,0.01072]
[1780322390053,49.74,71617.77,0.0,-0.99992,0.0,0.01043]
[1780322391060,49.74,71606.26,0.0,-0.99992,0.0,0.01015]
[1780322392065,49.74,71612.23,0.0,-0.99992,0.0,0.01029]
[1780322393073,49.74,71617.36,0.0,-0.99992,0.0,0.01042]
[1780322394081,49.74,71624.59,0.0,-0.99992,0.0,0.0106]
[1780322395090,49.74,71620.48,0.0,-0.99992,0.0,0.01049]
[1780322397101,49.74,71628.7,0.0,-0.99992,0.0,0.0107]
[1780322399116,49.74,71622.86,0.0,-0.99992,0.0,0.01055]
[1780322400133,49.74,71616.2,0.0,-0.99992,0.0,0.01039]
[1780322401134,49.74,71617.26,0.0,-0.99992,0.0,0.01041]
[1780322402137,49.74,71625.14,0.0,-0.99992,0.0,0.01061]
[1780322403145,49.74,71612.62,0.0,-0.99992,0.0,0.0103]
[1780322404153,49.74,71613.27,0.0,-0.99992,0.0,0.01032]
[1780322405174,49.74,71622.08,0.0,-0.99992,0.0,0.01053]
[1780322406166,49.74,71633.3,0.0,-0.99992,0.0,0.01081]
[1780322408186,49.74,71599.46,0.0,-0.99992,0.0,0.00999]
[1780322409201,49.74,71551.29,0.0,-0.99993,0.0,0.00891]
[1780322410196,49.74,71565.27,0.0,-0.99993,0.0,0.00921]
[1780322411205,49.74,71576.97,0.0,-0.99993,0.0,0.00947]
[1780322412216,49.74,71579.94,0.0,-0.99993,0.0,0.00954]
[1780322413219,49.74,71558.37,0.0,-0.99993,0.0,0.00906]
[1780322414228,49.74,71567.98,0.0,-0.99993,0.0,0.00927]
[1780322415234,49.74,71579.32,0.0,-0.99993,0.0,0.00952]
[1780322416257,49.74,71575.49,0.0,-0.99993,0.0,0.00944]
[1780322419260,49.74,71575.57,0.0,-0.99993,0.0,0.00944]
[1780322420267,49.74,71581.94,0.0,-0.99993,0.0,0.00958]
[1780322421273,49.74,71582.37,0.0,-0.99993,0.0,0.00959]
[1780322422283,49.74,71588.35,0.0,-0.99993,0.0,0.00973]
[1780322423293,49.74,71584.87,0.0,-0.99993,0.0,0.00965]
[1780322424296,49.74,71579.21,0.0,-0.99993,0.0,0.00952]
[1780322425311,49.74,71584.71,0.0,-0.99993,0.0,0.00964]
[1780322426312,49.74,71585.94,0.0,-0.99993,0.0,0.00967]
[1780322427316,49.74,71595.53,0.0,-0.99992,0.0,0.00989]
[1780322428325,49.74,71601.64,0.0,-0.99992,0.0,0.01004]
[1780322429331,49.74,71595.09,0.0,-0.99992,0.0,0.00988]
[1780322430338,49.74,71596.09,0.0,-0.99992,0.0,0.00991]
[1780322431351,49.74,71601.69,0.0,-0.99992,0.0,0.00997]
[1780322432352,49.74,71599.22,0.0,-0.99992,0.0,0.00991]
[1780322433360,49.74,71594.05,0.0,-0.99993,0.0,0.00979]
[1780322434369,49.74,71591.69,0.0,-0.99993,0.0,0.00974]
[1780322435376,49.74,71585.12,0.0,-0.99993,0.0,0.00959]
[1780322437391,49.74,71579.23,0.0,-0.99993,0.0,0.00945]
[1780322438400,49.74,71568.25,0.0,-0.99993,0.0,0.00921]
[1780322439408,49.74,71562.99,0.0,-0.99993,0.0,0.00909]
[1780322440414,49.74,71554.72,0.0,-0.99993,0.0,0.00892]
[1780322441424,49.74,71546.81,0.0,-0.99993,0.0,0.00875]
[1780322442860,49.74,71543.08,0.0,-0.99993,0.0,0.00867]
[1780322444441,49.74,71534.19,0.0,-0.99994,0.0,0.00849]
[1780322445449,49.74,71535.99,0.0,-0.99994,0.0,0.00853]
[1780322450484,49.74,71522.07,0.0,-0.99994,0.0,0.00825]
[1780322451491,49.74,71523.0,0.0,-0.99994,0.0,0.00827]
[1780322452930,49.74,71515.96,0.0,-0.99994,0.0,0.00813]
[1780322454513,49.74,71513.93,0.0,-0.99994,0.0,0.00809]
[1780322458559,49.74,71521.04,0.0,-0.99994,0.0,0.00823]
[1780322460572,49.74,71531.37,0.0,-0.99994,0.0,0.00843]
[1780322461636,49.74,71534.32,0.0,-0.99994,0.0,0.00849]
[1780322463003,49.74,71575.2,0.0,-0.99993,0.0,0.00936]
[1780322464645,49.74,71599.85,0.0,-0.99992,0.0,0.00993]
[1780322465649,49.74,71619.11,0.0,-0.99992,0.0,0.01039]
[1780322466655,49.74,71614.23,0.0,-0.99992,0.0,0.01028]
[1780322467662,49.74,71620.41,0.0,-0.99992,0.0,0.01043]
[1780322469676,49.74,71637.85,0.0,-0.99992,0.0,0.01086]
[1780322470695,49.74,71635.51,0.0,-0.99992,0.0,0.0108]
[1780322471697,49.74,71641.63,0.0,-0.99992,0.0,0.01096]
[1780322473096,49.74,71651.09,0.0,-0.99991,0.0,0.01121]
[1780322473711,49.74,71651.16,0.0,-0.99991,0.0,0.01121]
[1780322474717,49.74,71657.23,0.0,-0.99991,0.0,0.01137]
[1780322475727,49.74,71654.05,0.0,-0.99991,0.0,0.01128]
[1780322476742,49.74,71666.32,0.0,-0.99991,0.0,0.01161]
[1780322477746,49.74,71670.18,0.0,-0.99991,0.0,0.01172]
[1780322478753,49.74,71675.88,0.0,-0.99991,0.0,0.01187]
[1780322479758,49.74,71680.81,0.0,-0.99991,0.0,0.01201]
[1780322480766,49.74,71690.24,0.0,-0.9999,0.0,0.01228]
[1780322481777,49.74,71683.78,0.0,-0.99991,0.0,0.01209]
[1780322483175,49.74,71684.92,0.0,-0.99991,0.0,0.01213]
[1780322483791,49.74,71684.92,0.0,-0.99991,0.0,0.01213]
[1780322484797,49.74,71692.0,0.0,-0.9999,0.0,0.01233]
[1780322486819,49.74,71710.7,0.0,-0.9999,0.0,0.01287]
[1780322488826,49.74,71723.23,0.0,-0.9999,0.0,0.01325]
[1780322489832,49.74,71725.47,0.0,-0.9999,0.0,0.01332]
[1780322490839,49.74,71713.63,0.0,-0.9999,0.0,0.01296]
[1780322491846,49.74,71704.39,0.0,-0.9999,0.0,0.0126]
[1780322493287,49.74,71715.17,0.0,-0.9999,0.0,0.01292]
[1780322494868,49.74,71723.31,0.0,-0.9999,0.0,0.01316]
[1780322495874,49.74,71739.05,0.0,-0.99989,0.0,0.01365]
[1780322496883,49.74,71739.57,0.0,-0.99989,0.0,0.01367]
[1780322499912,49.74,71748.09,0.0,-0.99989,0.0,0.01394]
[1780322500917,49.74,71754.62,0.0,-0.99989,0.0,0.01415]
[1780322501923,49.74,71750.92,0.0,-0.99989,0.0,0.01403]
[1780322503937,49.74,71749.45,0.0,-0.99989,0.0,0.01398]
[1780322504943,49.74,71749.35,0.0,-0.99989,0.0,0.01398]
[1780322505950,49.74,71740.16,0.0,-0.99989,0.0,0.01369]
[1780322506958,49.74,71741.45,0.0,-0.99989,0.0,0.01373]
[1780322511001,49.74,71748.79,0.0,-0.99989,0.0,0.01396]
[1780322512015,49.74,71755.5,0.0,-0.99989,0.0,0.01418]
[1780322513440,49.74,71759.19,0.0,-0.99989,0.0,0.0143]
[1780322517045,49.74,71778.61,0.0,-0.99988,0.0,0.01495]
[1780322518052,49.74,71771.1,0.0,-0.99988,0.0,0.01469]
[1780322519057,49.74,71765.03,0.0,-0.99989,0.0,0.01449]
[1780322520070,49.74,71764.1,0.0,-0.99989,0.0,0.01446]
[1780322522083,49.74,71769.51,0.0,-0.99989,0.0,0.01464]
[1780322523520,49.74,71750.67,0.0,-0.99989,0.0,0.01402]
[1780322525110,49.74,71740.66,0.0,-0.99989,0.0,0.0137]
[1780322526116,49.74,71752.09,0.0,-0.99989,0.0,0.01407]
[1780322529139,49.74,71757.57,0.0,-0.99989,0.0,0.01425]
[1780322534211,49.74,71768.15,0.0,-0.99989,0.0,0.0146]
[1780322537231,49.74,71757.19,0.0,-0.99989,0.0,0.01423]
[1780322538238,49.74,71749.5,0.0,-0.99989,0.0,0.01398]
[1780322539248,49.74,71742.71,0.0,-0.99989,0.0,0.01377]
[1780322540253,49.74,71734.5,0.0,-0.99989,0.0,0.01351]
[1780322542296,49.74,71726.41,0.0,-0.9999,0.0,0.01326]
[1780322543297,49.74,71715.45,0.0,-0.9999,0.0,0.01293]
[1780322544326,49.74,71704.78,0.0,-0.9999,0.0,0.01261]
[1780322545317,49.74,71693.8,0.0,-0.9999,0.0,0.01229]
[1780322546323,49.74,71686.05,0.0,-0.99991,0.0,0.01207]
[1780322548338,49.74,71677.9,0.0,-0.99991,0.0,0.01185]
[1780322549347,49.74,71683.73,0.0,-0.99991,0.0,0.01201]
[1780322551365,49.74,71696.29,0.0,-0.9999,0.0,0.01228]
[1780322552367,49.74,71709.04,0.0,-0.9999,0.0,0.01265]
[1780322554386,49.74,71722.28,0.0,-0.9999,0.0,0.01304]
[1780322556409,49.74,71721.58,0.0,-0.9999,0.0,0.01302]
[1780322558421,49.74,71726.88,0.0,-0.9999,0.0,0.01318]
[1780322560444,49.74,71733.63,0.0,-0.9999,0.0,0.01339]
[1780322562450,49.74,71719.63,0.0,-0.9999,0.0,0.01296]
[1780322563465,49.74,71725.89,0.0,-0.9999,0.0,0.01315]
[1780322566481,49.74,71746.94,0.0,-0.99989,0.0,0.01381]
[1780322570525,49.74,71764.19,0.0,-0.99989,0.0,0.01437]
[1780322571532,49.74,71763.31,0.0,-0.99989,0.0,0.01434]
[1780322576572,49.74,71762.0,0.0,-0.99989,0.0,0.01429]
[1780322577575,49.74,71755.06,0.0,-0.99989,0.0,0.01407]
[1780322579589,49.74,71746.57,0.0,-0.99989,0.0,0.01379]
[1780322581604,49.74,71757.33,0.0,-0.99989,0.0,0.01414]
[1780322582609,49.74,71749.29,0.0,-0.99989,0.0,0.01388]
[1780322584001,49.74,71743.16,0.0,-0.99989,0.0,0.01369]
[1780322584634,49.74,71743.08,0.0,-0.99989,0.0,0.01368]
[1780322585635,49.74,71751.38,0.0,-0.99989,0.0,0.01395]
[1780322586639,49.74,71749.56,0.0,-0.99989,0.0,0.01389]
[1780322587647,49.74,71742.18,0.0,-0.99989,0.0,0.01366]
[1780322590667,49.74,71732.94,0.0,-0.9999,0.0,0.01337]
[1780322592682,49.74,71718.72,0.0,-0.9999,0.0,0.01293]
[1780322595713,49.74,71729.58,0.0,-0.9999,0.0,0.01326]
[1780322598755,49.74,71735.78,0.0,-0.9999,0.0,0.01346]
[1780322599744,49.74,71728.54,0.0,-0.9999,0.0,0.01323]
[1780322600751,49.74,71720.81,0.0,-0.9999,0.0,0.013]
[1780322601758,49.74,71715.56,0.0,-0.9999,0.0,0.01284]
[1780322605786,49.74,71722.26,0.0,-0.9999,0.0,0.01304]
[1780322607802,49.74,71704.56,0.0,-0.9999,0.0,0.01252]
[1780322608808,49.74,71694.38,0.0,-0.99991,0.0,0.01222]
[1780322609816,49.74,71689.07,0.0,-0.99991,0.0,0.01207]
[1780322614852,49.74,71688.1,0.0,-0.99991,0.0,0.01196]
[1780322615858,49.74,71673.51,0.0,-0.99991,0.0,0.01156]
[1780322616865,49.74,71668.77,0.0,-0.99991,0.0,0.01144]
[1780322617875,49.74,71672.05,0.0,-0.99991,0.0,0.01152]
[1780322618890,49.74,71687.18,0.0,-0.99991,0.0,0.01194]
[1780322619886,49.74,71679.28,0.0,-0.99991,0.0,0.01172]
[1780322620892,49.74,71671.5,0.0,-0.99991,0.0,0.01151]
[1780322621900,49.74,71677.89,0.0,-0.99991,0.0,0.01168]
[1780322622907,49.74,71682.75,0.0,-0.99991,0.0,0.01181]
[1780322624289,49.74,71688.73,0.0,-0.99991,0.0,0.01198]
[1780322624921,49.74,71688.73,0.0,-0.99991,0.0,0.01198]
[1780322626936,49.74,71686.92,0.0,-0.99991,0.0,0.01193]
[1780322627942,49.74,71703.58,0.0,-0.9999,0.0,0.0124]
[1780322628949,49.74,71711.23,0.0,-0.9999,0.0,0.01262]
[1780322629957,49.74,71710.37,0.0,-0.9999,0.0,0.0126]
[1780322631974,49.74,71701.11,0.0,-0.9999,0.0,0.01233]
[1780322632985,49.74,71695.6,0.0,-0.99991,0.0,0.01217]
[1780322634365,49.74,71682.39,0.0,-0.99991,0.0,0.0118]
[1780322636001,49.74,71682.55,0.0,-0.99991,0.0,0.01181]
[1780322639023,49.74,71697.55,0.0,-0.99991,0.0,0.01223]
[1780322640033,49.74,71704.75,0.0,-0.9999,0.0,0.01244]
[1780322641038,49.74,71709.07,0.0,-0.9999,0.0,0.01256]
[1780322642062,49.74,71714.38,0.0,-0.9999,0.0,0.01272]
[1780322643067,49.74,71717.44,0.0,-0.9999,0.0,0.01281]
[1780322644445,49.74,71741.12,0.0,-0.99989,0.0,0.01353]
[1780322645081,49.74,71741.33,0.0,-0.99989,0.0,0.01354]
[1780322646087,49.74,71743.9,0.0,-0.99989,0.0,0.01362]
[1780322648105,49.74,71754.21,0.0,-0.99989,0.0,0.01394]
[1780322649108,49.74,71746.56,0.0,-0.99989,0.0,0.0137]
[1780322650116,49.74,71746.07,0.0,-0.99989,0.0,0.01368]
[1780322652129,49.74,71759.21,0.0,-0.99989,0.0,0.0141]
[1780322653136,49.74,71760.34,0.0,-0.99989,0.0,0.01414]
[1780322654520,49.74,71768.51,0.0,-0.99989,0.0,0.01441]
[1780322656159,49.74,71769.02,0.0,-0.99989,0.0,0.01443]
[1780322661197,49.74,71764.9,0.0,-0.99989,0.0,0.01429]
[1780322664593,49.74,71759.29,0.0,-0.99989,0.0,0.01411]
[1780322665224,49.74,71759.29,0.0,-0.99989,0.0,0.01411]
[1780322666232,49.74,71755.85,0.0,-0.99989,0.0,0.014]
[1780322668245,49.74,71746.84,0.0,-0.99989,0.0,0.01371]
[1780322671267,49.74,71746.36,0.0,-0.99989,0.0,0.0136]
[1780322674663,49.74,71756.15,0.0,-0.99989,0.0,0.01391]
[1780322676302,49.74,71759.16,0.0,-0.99989,0.0,0.01401]
[1780322680332,49.74,71766.74,0.0,-0.99989,0.0,0.01425]
[1780322681338,49.74,71768.17,0.0,-0.99989,0.0,0.0143]
[1780322682345,49.74,71773.57,0.0,-0.99989,0.0,0.01448]
[1780322683352,49.74,71778.96,0.0,-0.99988,0.0,0.01466]
[1780322684735,49.74,71781.72,0.0,-0.99988,0.0,0.01475]
[1780322687381,49.74,71775.9,0.0,-0.99989,0.0,0.01456]
[1780322690401,49.74,71784.83,0.0,-0.99988,0.0,0.01486]
[1780322691409,49.74,71782.7,0.0,-0.99988,0.0,0.01479]
[1780322694429,49.74,71779.75,0.0,-0.99988,0.0,0.01469]
[1780322699465,49.74,71780.05,0.0,-0.99988,0.0,0.0147]
[1780322700472,49.74,71771.67,0.0,-0.99989,0.0,0.01442]
[1780322701478,49.74,71777.69,0.0,-0.99989,0.0,0.01462]
[1780322702487,49.74,71775.96,0.0,-0.99989,0.0,0.01456]
[1780322707523,49.74,71763.2,0.0,-0.99989,0.0,0.01414]
[1780322708530,49.74,71765.67,0.0,-0.99989,0.0,0.01422]
[1780322709557,49.74,71753.96,0.0,-0.99989,0.0,0.01384]
[1780322710566,49.74,71759.21,0.0,-0.99989,0.0,0.01401]
[1780322711571,49.74,71763.89,0.0,-0.99989,0.0,0.01416]
[1780322713585,49.74,71766.55,0.0,-0.99989,0.0,0.01425]
[1780322717619,49.74,71775.62,0.0,-0.99989,0.0,0.01455]
[1780322718627,49.74,71768.72,0.0,-0.99989,0.0,0.01432]
[1780322719633,49.74,71760.85,0.0,-0.99989,0.0,0.01406]
[1780322724681,49.74,71761.04,0.0,-0.99989,0.0,0.01407]
[1780322729709,49.74,71763.31,0.0,-0.99989,0.0,0.01414]
[1780322730715,49.74,71768.85,0.0,-0.99989,0.0,0.01432]
[1780322735752,49.74,71769.75,0.0,-0.99989,0.0,0.01425]
[1780322738773,49.74,71764.42,0.0,-0.99989,0.0,0.01408]
[1780322743811,49.74,71755.31,0.0,-0.99989,0.0,0.01379]
[1780322745191,49.74,71743.61,0.0,-0.9999,0.0,0.01342]
[1780322750858,49.74,71743.57,0.0,-0.9999,0.0,0.01342]
[1780322751865,49.74,71737.84,0.0,-0.9999,0.0,0.01324]
[1780322752872,49.74,71720.96,0.0,-0.9999,0.0,0.01273]
[1780322753881,49.74,71702.53,0.0,-0.99991,0.0,0.0122]
[1780322757908,49.74,71708.02,0.0,-0.9999,0.0,0.01236]
[1780322762951,49.74,71702.59,0.0,-0.99991,0.0,0.0122]
[1780322763950,49.74,71693.36,0.0,-0.99991,0.0,0.01194]
[1780322765341,49.74,71691.18,0.0,-0.99991,0.0,0.01188]
[1780322768986,49.74,71699.11,0.0,-0.99991,0.0,0.0121]
[1780322771001,49.74,71690.13,0.0,-0.99991,0.0,0.01185]
[1780322772014,49.74,71673.05,0.0,-0.99991,0.0,0.01139]
[1780322773017,49.74,71667.36,0.0,-0.99991,0.0,0.01124]
[1780322774022,49.74,71657.61,0.0,-0.99992,0.0,0.01098]
[1780322775414,49.74,71650.28,0.0,-0.99992,0.0,0.0108]
[1780322776039,49.74,71650.27,0.0,-0.99992,0.0,0.0108]
[1780322778068,49.74,71640.3,0.0,-0.99992,0.0,0.01055]
[1780322779068,49.74,71644.44,0.0,-0.99992,0.0,0.01065]
[1780322782089,49.74,71638.65,0.0,-0.99992,0.0,0.0105]
[1780322784104,49.74,71653.2,0.0,-0.99992,0.0,0.01087]
[1780322785489,49.74,71658.93,0.0,-0.99991,0.0,0.01102]
[1780322786117,49.74,71658.93,0.0,-0.99991,0.0,0.01102]
[1780322789143,49.74,71652.03,0.0,-0.99992,0.0,0.01084]
[1780322792164,49.74,71644.73,0.0,-0.99992,0.0,0.01058]
[1780322793170,49.74,71632.6,0.0,-0.99992,0.0,0.01028]
[1780322794173,49.74,71626.66,0.0,-0.99992,0.0,0.01014]
[1780322795562,49.74,71623.53,0.0,-0.99992,0.0,0.01006]
[1780322797197,49.74,71613.53,0.0,-0.99992,0.0,0.00983]
[1780322798202,49.74,71611.44,0.0,-0.99992,0.0,0.00978]
[1780322803240,49.74,71607.57,0.0,-0.99993,0.0,0.00969]
[1780322804247,49.74,71592.26,0.0,-0.99993,0.0,0.00935]
[1780322805631,49.74,71594.44,0.0,-0.99993,0.0,0.00939]
[1780322808272,49.74,71603.34,0.0,-0.99993,0.0,0.00959]
[1780322809281,49.74,71603.9,0.0,-0.99993,0.0,0.00961]
[1780322812303,49.74,71596.73,0.0,-0.99993,0.0,0.00945]
[1780322814316,49.74,71592.53,0.0,-0.99993,0.0,0.00935]
[1780322819349,49.74,71594.12,0.0,-0.99993,0.0,0.00939]
[1780322823380,49.74,71588.32,0.0,-0.99993,0.0,0.00926]
[1780322828413,49.74,71586.02,0.0,-0.99993,0.0,0.00921]
[1780322832445,49.74,71575.89,0.0,-0.99993,0.0,0.00899]
[1780322833452,49.74,71563.7,0.0,-0.99993,0.0,0.00873]
[1780322834550,49.74,71566.89,0.0,-0.99993,0.0,0.0088]
[1780322835851,49.74,71549.2,0.0,-0.99994,0.0,0.00843]
[1780322836506,49.74,71549.2,0.0,-0.99994,0.0,0.00843]
[1780322837515,49.74,71541.45,0.0,-0.99994,0.0,0.00828]
[1780322838523,49.74,71540.63,0.0,-0.99994,0.0,0.00826]
[1780322839529,49.74,71532.37,0.0,-0.99994,0.0,0.0081]
[1780322840536,49.74,71532.68,0.0,-0.99994,0.0,0.00811]
[1780322844564,49.74,71537.87,0.0,-0.99994,0.0,0.00821]
[1780322848591,49.74,71543.38,0.0,-0.99994,0.0,0.00832]
[1780322849632,49.74,71555.61,0.0,-0.99993,0.0,0.00856]
[1780322850608,49.74,71567.3,0.0,-0.99993,0.0,0.00881]
[1780322851618,49.74,71581.68,0.0,-0.99993,0.0,0.00905]
[1780322852626,49.74,71583.37,0.0,-0.99993,0.0,0.00908]
[1780322853630,49.74,71576.52,0.0,-0.99993,0.0,0.00894]
[1780322854637,49.74,71575.79,0.0,-0.99993,0.0,0.00892]
[1780322857660,49.74,71581.52,0.0,-0.99993,0.0,0.00904]
[1780322858673,49.74,71582.69,0.0,-0.99993,0.0,0.00907]
[1780322859677,49.74,71575.45,0.0,-0.99993,0.0,0.00891]
[1780322860683,49.74,71560.11,0.0,-0.99993,0.0,0.00859]
[1780322861690,49.74,71559.47,0.0,-0.99993,0.0,0.00858]
[1780322863706,49.74,71553.62,0.0,-0.99994,0.0,0.00846]
[1780322864711,49.74,71545.99,0.0,-0.99994,0.0,0.00831]
[1780322865718,49.74,71537.57,0.0,-0.99994,0.0,0.00814]
[1780322866726,49.74,71535.69,0.0,-0.99994,0.0,0.0081]
[1780322870754,49.74,71547.41,0.0,-0.99994,0.0,0.00834]
[1780322871762,49.74,71551.01,0.0,-0.99994,0.0,0.00841]
[1780322875788,49.74,71561.07,0.0,-0.99993,0.0,0.00861]
[1780322876796,49.74,71572.34,0.0,-0.99993,0.0,0.00885]
[1780322877803,49.74,71568.14,0.0,-0.99993,0.0,0.00876]
[1780322879819,49.74,71565.1,0.0,-0.99993,0.0,0.0087]
[1780322881833,49.74,71577.52,0.0,-0.99993,0.0,0.00896]
[1780322882844,49.74,71579.53,0.0,-0.99993,0.0,0.009]
[1780322884856,49.74,71570.92,0.0,-0.99993,0.0,0.00882]
[1780322885864,49.74,71569.27,0.0,-0.99993,0.0,0.00878]
[1780322890898,49.74,71569.23,0.0,-0.99993,0.0,0.00878]
[1780322893919,49.74,71562.07,0.0,-0.99993,0.0,0.00863]
[1780322894926,49.74,71558.22,0.0,-0.99993,0.0,0.00855]
[1780322899965,49.74,71574.03,0.0,-0.99993,0.0,0.00888]
[1780322900972,49.74,71569.81,0.0,-0.99993,0.0,0.00879]
[1780322901978,49.74,71568.47,0.0,-0.99993,0.0,0.00877]
[1780322907012,49.74,71566.99,0.0,-0.99993,0.0,0.00874]
[1780322910042,49.74,71561.59,0.0,-0.99993,0.0,0.00862]
[1780322912054,49.74,71567.85,0.0,-0.99993,0.0,0.00869]
[1780322916416,49.74,71576.19,0.0,-0.99993,0.0,0.00886]
[1780322917088,49.74,71576.2,0.0,-0.99993,0.0,0.00886]
[1780322921117,49.74,71582.9,0.0,-0.99993,0.0,0.00901]
[1780322922137,49.74,71599.14,0.0,-0.99993,0.0,0.00936]
[1780322923130,49.74,71629.03,0.0,-0.99992,0.0,0.01005]
[1780322928167,49.74,71634.04,0.0,-0.99992,0.0,0.01017]
[1780322930181,49.74,71644.18,0.0,-0.99992,0.0,0.01042]
[1780322931188,49.74,71652.69,0.0,-0.99992,0.0,0.01063]
[1780322932196,49.74,71658.02,0.0,-0.99992,0.0,0.01076]
[1780322935228,49.74,71664.6,0.0,-0.99992,0.0,0.01093]
[1780322940252,49.74,71666.95,0.0,-0.99992,0.0,0.01099]
[1780322943285,49.74,71661.11,0.0,-0.99992,0.0,0.01084]
[1780322944292,49.74,71652.59,0.0,-0.99992,0.0,0.01063]
[1780322945306,49.74,71650.22,0.0,-0.99992,0.0,0.01057]
[1780322946685,49.74,71645.13,0.0,-0.99992,0.0,0.01044]
[1780322948323,49.74,71643.08,0.0,-0.99992,0.0,0.01039]
[1780322951344,49.74,71640.0,0.0,-0.99992,0.0,0.01031]
[1780322953357,49.74,71646.07,0.0,-0.99992,0.0,0.01046]
[1780322954365,49.74,71636.42,0.0,-0.99992,0.0,0.01023]
[1780322955373,49.74,71635.95,0.0,-0.99992,0.0,0.01022]
[1780322960408,49.74,71631.06,0.0,-0.99992,0.0,0.0101]
[1780322961414,49.74,71625.93,0.0,-0.99992,0.0,0.00998]
[1780322962421,49.74,71628.85,0.0,-0.99992,0.0,0.01005]
[1780322967460,49.74,71628.13,0.0,-0.99992,0.0,0.01003]
[1780322968464,49.74,71634.6,0.0,-0.99992,0.0,0.01018]
[1780322969471,49.74,71636.03,0.0,-0.99992,0.0,0.01022]
[1780322974507,49.74,71633.95,0.0,-0.99992,0.0,0.0101]
[1780322975513,49.74,71622.34,0.0,-0.99992,0.0,0.00982]
[1780322976898,49.74,71618.37,0.0,-0.99993,0.0,0.00973]
[1780322980552,49.74,71629.65,0.0,-0.99992,0.0,0.00999]
[1780322981559,49.74,71627.41,0.0,-0.99992,0.0,0.00994]
[1780322983573,49.74,71606.98,0.0,-0.99993,0.0,0.00947]
[1780322984580,49.74,71606.77,0.0,-0.99993,0.0,0.00947]
[1780322985587,49.74,71613.43,0.0,-0.99993,0.0,0.00962]
[1780322986967,49.74,71620.44,0.0,-0.99992,0.0,0.00978]
[1780322987601,49.74,71620.44,0.0,-0.99992,0.0,0.00978]
[1780322988607,49.74,71610.86,0.0,-0.99993,0.0,0.00956]
[1780322989614,49.74,71604.37,0.0,-0.99993,0.0,0.00941]
[1780322990622,49.74,71594.47,0.0,-0.99993,0.0,0.00919]
[1780322991629,49.74,71584.19,0.0,-0.99993,0.0,0.00897]
[1780322992636,49.74,71588.32,0.0,-0.99993,0.0,0.00906]
[1780322994653,49.74,71591.08,0.0,-0.99993,0.0,0.00912]
[1780322995656,49.74,71597.32,0.0,-0.99993,0.0,0.00925]
[1780322997037,49.74,71596.81,0.0,-0.99993,0.0,0.00924]
[1780323002712,49.74,71597.44,0.0,-0.99993,0.0,0.00926]
[1780323003717,49.74,71586.31,0.0,-0.99993,0.0,0.00901]
[1780323004724,49.74,71588.07,0.0,-0.99993,0.0,0.00905]
[1780323007110,49.74,71594.78,0.0,-0.99993,0.0,0.0092]
[1780323008752,49.74,71594.77,0.0,-0.99993,0.0,0.0092]
[1780323010766,49.74,71589.57,0.0,-0.99993,0.0,0.00909]
[1780323013786,49.74,71600.45,0.0,-0.99993,0.0,0.00932]
[1780323014797,49.74,71593.55,0.0,-0.99993,0.0,0.00917]
[1780323015801,49.74,71587.06,0.0,-0.99993,0.0,0.00903]
[1780323016818,49.74,71579.46,0.0,-0.99993,0.0,0.00887]
[1780323017828,49.74,71574.45,0.0,-0.99993,0.0,0.00876]
[1780323018840,49.74,71561.23,0.0,-0.99994,0.0,0.00849]
[1780323019838,49.74,71558.07,0.0,-0.99994,0.0,0.00843]
[1780323021850,49.74,71565.16,0.0,-0.99993,0.0,0.00857]
[1780323022858,49.74,71571.64,0.0,-0.99993,0.0,0.0087]
[1780323023866,49.74,71570.54,0.0,-0.99993,0.0,0.00868]
[1780323027893,49.74,71559.44,0.0,-0.99994,0.0,0.00845]
[1780323028901,49.74,71560.22,0.0,-0.99994,0.0,0.00847]
[1780323032929,49.74,71543.11,0.0,-0.99994,0.0,0.00807]
[1780323033959,49.74,71543.32,0.0,-0.99994,0.0,0.00807]
[1780323038980,49.74,71544.71,0.0,-0.99994,0.0,0.0081]
[1780323040996,49.74,71538.16,0.0,-0.99994,0.0,0.00797]
[1780323042002,49.74,71537.25,0.0,-0.99994,0.0,0.00796]
[1780323048044,49.74,71540.37,0.0,-0.99994,0.0,0.00802]
[1780323050065,49.74,71531.38,0.0,-0.99994,0.0,0.00784]
[1780323051064,49.74,71528.41,0.0,-0.99994,0.0,0.00779]
[1780323054086,49.74,71520.57,0.0,-0.99994,0.0,0.00764]
[1780323055093,49.74,71519.53,0.0,-0.99994,0.0,0.00762]
[1780323060129,49.74,71521.01,0.0,-0.99994,0.0,0.00765]
[1780323062171,49.74,71513.79,0.0,-0.99994,0.0,0.00752]
[1780323063163,49.74,71530.54,0.0,-0.99994,0.0,0.00783]
[1780323064168,49.74,71528.07,0.0,-0.99994,0.0,0.00778]
[1780323066181,49.74,71515.84,0.0,-0.99994,0.0,0.00755]
[1780323067198,49.74,71510.64,0.0,-0.99994,0.0,0.00746]
[1780323068200,49.74,71511.33,0.0,-0.99994,0.0,0.00747]
[1780323073234,49.74,71500.69,0.0,-0.99994,0.0,0.00728]
[1780323074277,49.74,71498.78,0.0,-0.99995,0.0,0.00725]
[1780323075255,49.74,71480.82,0.0,-0.99995,0.0,0.00694]
[1780323076264,49.74,71495.95,0.0,-0.99995,0.0,0.0072]
[1780323079289,49.74,71502.55,0.0,-0.99994,0.0,0.00732]
[1780323083311,49.74,71513.6,0.0,-0.99994,0.0,0.00751]
[1780323084318,49.74,71517.52,0.0,-0.99994,0.0,0.00759]
[1780323085326,49.74,71522.56,0.0,-0.99994,0.0,0.00768]
[1780323086334,49.74,71528.61,0.0,-0.99994,0.0,0.00779]
[1780323091368,49.74,71529.47,0.0,-0.99994,0.0,0.00775]
[1780323096403,49.74,71521.46,0.0,-0.99994,0.0,0.0076]
[1780323097756,49.74,71510.82,0.0,-0.99994,0.0,0.00741]
[1780323098417,49.74,71510.71,0.0,-0.99994,0.0,0.00741]
[1780323099423,49.74,71508.97,0.0,-0.99994,0.0,0.00737]
[1780323102448,49.74,71499.06,0.0,-0.99995,0.0,0.0072]
[1780323103453,49.74,71498.48,0.0,-0.99995,0.0,0.00719]
[1780323106476,49.74,71504.01,0.0,-0.99994,0.0,0.00729]
[1780323107828,49.74,71498.36,0.0,-0.99995,0.0,0.00719]
[1780323109497,49.74,71497.08,0.0,-0.99995,0.0,0.00717]
[1780323110502,49.74,71487.78,0.0,-0.99995,0.0,0.00701]
[1780323111509,49.74,71483.46,0.0,-0.99995,0.0,0.00693]
[1780323116546,49.74,71485.34,0.0,-0.99995,0.0,0.00696]
[1780323120591,49.74,71479.46,0.0,-0.99995,0.0,0.00686]
[1780323121608,49.74,71453.42,0.0,-0.99995,0.0,0.00644]
[1780323122600,49.74,71455.51,0.0,-0.99995,0.0,0.00647]
[1780323124724,49.74,71471.99,0.0,-0.99995,0.0,0.00674]
[1780323128148,49.74,71497.34,0.0,-0.99995,0.0,0.00717]
[1780323129786,49.74,71502.95,0.0,-0.99994,0.0,0.00727]
[1780323130698,49.74,71503.12,0.0,-0.99994,0.0,0.00727]
[1780323131698,49.74,71506.64,0.0,-0.99994,0.0,0.00733]
[1780323135728,49.74,71491.7,0.0,-0.99995,0.0,0.00707]
[1780323136733,49.74,71509.6,0.0,-0.99994,0.0,0.00739]
[1780323138261,49.74,71507.07,0.0,-0.99994,0.0,0.00734]
[1780323140762,49.74,71514.11,0.0,-0.99994,0.0,0.00747]
[1780323141768,49.74,71517.37,0.0,-0.99994,0.0,0.00753]
[1780323143783,49.74,71509.77,0.0,-0.99994,0.0,0.00739]
[1780323144790,49.74,71508.49,0.0,-0.99994,0.0,0.00737]
[1780323145796,49.74,71515.03,0.0,-0.99994,0.0,0.00748]
[1780323146804,49.74,71515.12,0.0,-0.99994,0.0,0.00749]
[1780323148331,49.74,71509.35,0.0,-0.99994,0.0,0.00738]
[1780323153854,49.74,71514.25,0.0,-0.99994,0.0,0.00741]
[1780323156879,49.74,71492.37,0.0,-0.99995,0.0,0.00703]
[1780323158401,49.74,71484.18,0.0,-0.99995,0.0,0.00689]
[1780323159902,49.74,71488.72,0.0,-0.99995,0.0,0.00697]
[1780323160909,49.74,71485.16,0.0,-0.99995,0.0,0.00691]
[1780323163929,49.74,71488.5,0.0,-0.99995,0.0,0.00696]
[1780323164936,49.74,71492.66,0.0,-0.99995,0.0,0.00704]
[1780323167958,49.74,71495.36,0.0,-0.99995,0.0,0.00708]
[1780323169971,49.74,71486.33,0.0,-0.99995,0.0,0.00693]
[1780323170979,49.75,71483.49,0.0,-0.99995,0.0,0.00688]
[1780323175010,49.75,71480.49,0.0,-0.99995,0.0,0.00684]
[1780323178032,49.77,71491.81,0.0,-0.99995,0.0,0.00707]
[1780323179039,49.77,71489.58,0.0,-0.99995,0.0,0.00703]
[1780323184075,49.77,71501.61,0.0,-0.99995,0.0,0.00725]
[1780323185081,49.77,71500.63,0.0,-0.99995,0.0,0.00724]
[1780323186089,49.77,71491.6,0.0,-0.99995,0.0,0.00708]
[1780323187095,49.77,71492.27,0.0,-0.99995,0.0,0.00709]
[1780323190122,49.77,71501.7,0.0,-0.99995,0.0,0.00726]
[1780323191123,49.77,71512.82,0.0,-0.99994,0.0,0.00746]
[1780323192157,49.77,71514.25,0.0,-0.99994,0.0,0.00748]
[1780323195162,49.77,71501.24,0.0,-0.99995,0.0,0.00725]
[1780323196168,49.77,71515.06,0.0,-0.99994,0.0,0.0075]
[1780323197184,49.77,71518.37,0.0,-0.99994,0.0,0.00756]
[1780323199189,49.77,71527.05,0.0,-0.99994,0.0,0.00772]
[1780323200196,49.77,71527.47,0.0,-0.99994,0.0,0.00772]
[1780323205234,49.77,71525.58,0.0,-0.99994,0.0,0.00769]
[1780323208254,49.77,71519.66,0.0,-0.99994,0.0,0.00758]
[1780323209260,49.77,71525.57,0.0,-0.99994,0.0,0.00769]
[1780323210268,49.77,71525.56,0.0,-0.99994,0.0,0.00769]
[1780323213292,49.77,71518.79,0.0,-0.99994,0.0,0.00751]
[1780323215308,49.77,71524.76,0.0,-0.99994,0.0,0.00762]
[1780323220346,49.77,71522.08,0.0,-0.99994,0.0,0.00757]
[1780323222360,49.77,71515.93,0.0,-0.99994,0.0,0.00746]
[1780323226390,49.77,71514.2,0.0,-0.99994,0.0,0.00742]
[1780323228403,49.77,71524.83,0.0,-0.99994,0.0,0.00762]
[1780323229408,49.77,71526.73,0.0,-0.99994,0.0,0.00765]
[1780323230418,49.77,71534.98,0.0,-0.99994,0.0,0.00781]
[1780323231425,49.77,71536.17,0.0,-0.99994,0.0,0.00783]
[1780323234444,49.77,71546.32,0.0,-0.99994,0.0,0.00802]
[1780323235453,49.77,71550.27,0.0,-0.99994,0.0,0.0081]
[1780323237466,49.77,71547.39,0.0,-0.99994,0.0,0.00804]
[1780323238471,49.77,71544.65,0.0,-0.99994,0.0,0.00799]
[1780323239480,49.77,71549.87,0.0,-0.99994,0.0,0.00809]
[1780323240485,49.77,71548.0,0.0,-0.99994,0.0,0.00806]
[1780323242501,49.77,71536.06,0.0,-0.99994,0.0,0.00783]
[1780323243508,49.77,71537.68,0.0,-0.99994,0.0,0.00786]
[1780323245522,49.77,71543.01,0.0,-0.99994,0.0,0.00796]
[1780323246529,49.77,71543.83,0.0,-0.99994,0.0,0.00798]
[1780323249053,49.77,71546.27,0.0,-0.99994,0.0,0.00802]
[1780323250557,49.77,71554.4,0.0,-0.99994,0.0,0.00818]
[1780323251582,49.77,71556.15,0.0,-0.99994,0.0,0.00822]
[1780323252580,49.77,71561.82,0.0,-0.99994,0.0,0.00833]
[1780323253585,49.77,71569.12,0.0,-0.99994,0.0,0.00848]
[1780323254592,49.77,71574.31,0.0,-0.99993,0.0,0.00858]
[1780323255600,49.77,71583.53,0.0,-0.99993,0.0,0.00877]
[1780323256607,49.77,71583.19,0.0,-0.99993,0.0,0.00877]
[1780323261642,49.77,71584.23,0.0,-0.99993,0.0,0.00879]
[1780323266677,49.77,71582.81,0.0,-0.99993,0.0,0.00876]
[1780323270709,49.77,71576.94,0.0,-0.99993,0.0,0.00864]
[1780323271715,49.77,71567.45,0.0,-0.99994,0.0,0.00838]
[1780323272722,49.77,71570.13,0.0,-0.99994,0.0,0.00843]
[1780323274737,49.77,71584.82,0.0,-0.99993,0.0,0.00874]
[1780323275744,49.77,71584.97,0.0,-0.99993,0.0,0.00874]
[1780323279291,49.77,71574.67,0.0,-0.99993,0.0,0.00853]
[1780323282792,49.77,71579.88,0.0,-0.99993,0.0,0.00863]
[1780323287828,49.77,71577.78,0.0,-0.99993,0.0,0.00859]
[1780323290849,49.77,71572.19,0.0,-0.99994,0.0,0.00848]
[1780323291862,49.77,71564.94,0.0,-0.99994,0.0,0.00833]
[1780323292868,49.77,71566.32,0.0,-0.99994,0.0,0.00836]
[1780323293874,49.77,71578.92,0.0,-0.99993,0.0,0.00861]
[1780323294887,49.77,71581.25,0.0,-0.99993,0.0,0.00866]
[1780323295890,49.77,71574.85,0.0,-0.99993,0.0,0.00853]
[1780323296897,49.77,71570.15,0.0,-0.99994,0.0,0.00843]
[1780323300924,49.77,71569.18,0.0,-0.99994,0.0,0.00841]
[1780323301951,49.77,71561.88,0.0,-0.99994,0.0,0.00827]
[1780323302949,49.77,71548.23,0.0,-0.99994,0.0,0.008]
[1780323303954,49.77,71539.74,0.0,-0.99994,0.0,0.00784]
[1780323304961,49.77,71541.64,0.0,-0.99994,0.0,0.00787]
[1780323309995,49.77,71539.59,0.0,-0.99994,0.0,0.00784]
[1780323311003,49.77,71526.86,0.0,-0.99994,0.0,0.0076]
[1780323313028,49.77,71518.05,0.0,-0.99994,0.0,0.00744]
[1780323314031,49.77,71514.13,0.0,-0.99994,0.0,0.00737]
[1780323315052,49.77,71508.22,0.0,-0.99994,0.0,0.00726]
[1780323316050,49.77,71506.5,0.0,-0.99995,0.0,0.00723]
[1780323321081,49.77,71499.9,0.0,-0.99995,0.0,0.00712]
[1780323326115,49.77,71499.13,0.0,-0.99995,0.0,0.0071]
[1780323328130,49.77,71491.67,0.0,-0.99995,0.0,0.00698]
[1780323329136,49.77,71494.58,0.0,-0.99995,0.0,0.00703]
[1780323334172,49.77,71497.91,0.0,-0.99995,0.0,0.00703]
[1780323339207,49.77,71498.66,0.0,-0.99995,0.0,0.00704]
[1780323341221,49.77,71492.53,0.0,-0.99995,0.0,0.00694]
[1780323342227,49.77,71492.64,0.0,-0.99995,0.0,0.00694]
[1780323343235,49.77,71498.4,0.0,-0.99995,0.0,0.00704]
[1780323344242,49.77,71497.5,0.0,-0.99995,0.0,0.00702]
[1780323349277,49.77,71503.1,0.0,-0.99995,0.0,0.00712]
[1780323353305,49.77,71497.95,0.0,-0.99995,0.0,0.00703]
[1780323356326,49.77,71481.42,0.0,-0.99995,0.0,0.00675]
[1780323357333,49.77,71474.58,0.0,-0.99995,0.0,0.00664]
[1780323358341,49.77,71467.95,0.0,-0.99995,0.0,0.00653]
[1780323359347,49.77,71467.62,0.0,-0.99995,0.0,0.00653]
[1780323361361,49.77,71454.05,0.0,-0.99995,0.0,0.00632]
[1780323362369,49.77,71445.0,0.0,-0.99995,0.0,0.00618]
[1780323363411,49.77,71444.49,0.0,-0.99995,0.0,0.00617]
[1780323365405,49.77,71436.85,0.0,-0.99995,0.0,0.00605]
[1780323367418,49.77,71433.61,0.0,-0.99995,0.0,0.00601]
[1780323371446,49.83,71439.27,0.0,-0.99995,0.0,0.00619]
[1780323372454,49.85,71439.95,0.0,-0.99995,0.0,0.00625]
[1780323375478,49.92,71454.75,0.0,-0.99995,0.0,0.00661]
[1780323376484,49.92,71460.42,0.0,-0.99995,0.0,0.0067]
[1780323377498,49.92,71462.67,0.0,-0.99995,0.0,0.00674]
[1780323382531,49.93,71458.98,0.0,-0.99995,0.0,0.0067]
[1780323383538,49.93,71451.87,0.0,-0.99995,0.0,0.00659]
[1780323384552,49.93,71451.43,0.0,-0.99995,0.0,0.00659]
[1780323386558,49.95,71438.27,0.0,-0.99995,0.0,0.00642]
[1780323387564,49.95,71435.47,0.0,-0.99995,0.0,0.00638]
[1780323389581,49.95,71433.92,0.0,-0.99995,0.0,0.00635]
[1780323392601,49.98,71441.3,0.0,-0.99995,0.0,0.00646]
[1780323393608,49.98,71447.81,0.0,-0.99995,0.0,0.00657]
[1780323394616,49.98,71445.99,0.0,-0.99995,0.0,0.00654]
[1780323395621,49.98,71436.99,0.0,-0.99995,0.0,0.00641]
[1780323396629,49.98,71438.14,0.0,-0.99995,0.0,0.00642]
[1780323398642,50.0,71455.83,0.0,-0.99995,0.0,0.00676]
[1780323399651,50.01,71467.94,0.0,-0.99995,0.0,0.00696]
[1780323400664,50.01,71474.33,0.0,-0.99995,0.0,0.00707]
[1780323401665,50.01,71489.27,0.0,-0.99994,0.0,0.00734]
[1780323402903,50.01,71484.98,0.0,-0.99994,0.0,0.00726]
[1780323403772,50.01,71490.25,0.0,-0.99994,0.0,0.00736]
[1780323404792,50.02,71550.93,0.0,-0.99993,0.0,0.00853]
[1780323405734,50.02,71581.3,0.0,-0.99993,0.0,0.00917]
[1780323406736,50.02,71571.87,0.0,-0.99993,0.0,0.00897]
[1780323407756,50.02,71568.04,0.0,-0.99993,0.0,0.00889]
[1780323408754,50.02,71566.14,0.0,-0.99993,0.0,0.00885]
[1780323410293,50.02,71579.52,0.0,-0.99993,0.0,0.00914]
[1780323411802,50.02,71605.38,0.0,-0.99993,0.0,0.00971]
[1780323412854,50.02,71599.81,0.0,-0.99993,0.0,0.00959]
[1780323413844,50.02,71587.01,0.0,-0.99993,0.0,0.0093]
[1780323415860,50.02,71577.37,0.0,-0.99993,0.0,0.00909]
[1780323417874,50.02,71588.7,0.0,-0.99993,0.0,0.00934]
[1780323418882,50.02,71596.61,0.0,-0.99993,0.0,0.00951]
[1780323420354,50.02,71611.03,0.0,-0.99992,0.0,0.00984]
[1780323420900,50.02,71611.0,0.0,-0.99992,0.0,0.00984]
[1780323422915,50.02,71609.55,0.0,-0.99992,0.0,0.00981]
[1780323423921,50.02,71608.55,0.0,-0.99992,0.0,0.00979]
[1780323424927,50.02,71589.77,0.0,-0.99993,0.0,0.00936]
[1780323425934,50.02,71574.05,0.0,-0.99993,0.0,0.00902]
[1780323427949,50.02,71559.84,0.0,-0.99993,0.0,0.00872]
[1780323428955,50.02,71554.73,0.0,-0.99993,0.0,0.00861]
[1780323430445,50.02,71566.0,0.0,-0.99993,0.0,0.00885]
[1780323431980,50.02,71571.58,0.0,-0.99993,0.0,0.00896]
[1780323432988,50.02,71567.6,0.0,-0.99993,0.0,0.00888]
[1780323437015,50.02,71551.28,0.0,-0.99993,0.0,0.00854]
[1780323438026,50.02,71542.94,0.0,-0.99994,0.0,0.00837]
[1780323439037,50.02,71538.45,0.0,-0.99994,0.0,0.00828]
[1780323442057,50.02,71542.24,0.0,-0.99994,0.0,0.00836]
[1780323443064,50.02,71550.01,0.0,-0.99993,0.0,0.00852]
[1780323444070,50.02,71556.96,0.0,-0.99993,0.0,0.00866]
[1780323445079,50.02,71561.44,0.0,-0.99993,0.0,0.00875]
[1780323446084,50.02,71570.43,0.0,-0.99993,0.0,0.00894]
[1780323447093,50.02,71579.81,0.0,-0.99993,0.0,0.00914]
[1780323448099,50.02,71578.51,0.0,-0.99993,0.0,0.00911]
[1780323452126,50.02,71590.75,0.0,-0.99993,0.0,0.00931]
[1780323453133,50.02,71597.47,0.0,-0.99993,0.0,0.00946]
[1780323454141,50.02,71593.97,0.0,-0.99993,0.0,0.00939]
[1780323455157,50.02,71587.99,0.0,-0.99993,0.0,0.00925]
[1780323456155,50.02,71583.97,0.0,-0.99993,0.0,0.00917]
[1780323460669,50.02,71582.85,0.0,-0.99993,0.0,0.00914]
[1780323462197,50.02,71582.44,0.0,-0.99993,0.0,0.00913]
[1780323464209,50.02,71593.04,0.0,-0.99993,0.0,0.00937]
[1780323465217,50.02,71601.4,0.0,-0.99993,0.0,0.00955]
[1780323470744,50.02,71600.55,0.0,-0.99993,0.0,0.00953]
[1780323473274,50.02,71605.87,0.0,-0.99993,0.0,0.00965]
[1780323478309,50.02,71590.53,0.0,-0.99993,0.0,0.00931]
[1780323479316,50.02,71590.53,0.0,-0.99993,0.0,0.00931]
[1780323484355,50.02,71590.34,0.0,-0.99993,0.0,0.00931]
[1780323485359,50.02,71599.66,0.0,-0.99993,0.0,0.00951]
[1780323486366,50.02,71608.59,0.0,-0.99993,0.0,0.00972]
[1780323487377,50.02,71609.53,0.0,-0.99992,0.0,0.00974]
[1780323488380,50.02,71621.14,0.0,-0.99992,0.0,0.01001]
[1780323490397,50.02,71620.87,0.0,-0.99992,0.0,0.01]
[1780323492410,50.02,71614.87,0.0,-0.99992,0.0,0.00986]
[1780323494425,50.02,71613.4,0.0,-0.99992,0.0,0.00983]
[1780323495431,50.02,71621.86,0.0,-0.99992,0.0,0.01003]
[1780323496439,50.02,71626.02,0.0,-0.99992,0.0,0.01013]
[1780323498452,50.02,71625.5,0.0,-0.99992,0.0,0.01011]
[1780323503488,50.02,71624.08,0.0,-0.99992,0.0,0.01008]
[1780323508524,50.02,71611.18,0.0,-0.99992,0.0,0.00978]
[1780323509531,50.02,71611.92,0.0,-0.99992,0.0,0.00979]
[1780323511544,50.02,71620.57,0.0,-0.99992,0.0,0.00992]
[1780323512552,50.02,71619.7,0.0,-0.99992,0.0,0.0099]
[1780323517585,50.02,71621.64,0.0,-0.99992,0.0,0.00995]
[1780323522624,50.02,71609.12,0.0,-0.99993,0.0,0.00966]
[1780323523630,50.02,71598.85,0.0,-0.99993,0.0,0.00943]
[1780323524646,50.02,71604.48,0.0,-0.99993,0.0,0.00955]
[1780323525650,50.02,71608.26,0.0,-0.99993,0.0,0.00964]
[1780323527663,50.02,71605.05,0.0,-0.99993,0.0,0.00957]
[1780323528670,50.02,71594.21,0.0,-0.99993,0.0,0.00932]
[1780323529676,50.02,71598.2,0.0,-0.99993,0.0,0.00941]
[1780323530684,50.02,71605.59,0.0,-0.99993,0.0,0.00958]
[1780323531696,50.02,71607.0,0.0,-0.99993,0.0,0.00961]
[1780323532710,50.02,71594.24,0.0,-0.99993,0.0,0.00932]
[1780323533718,50.02,71552.3,0.0,-0.99994,0.0,0.00844]
[1780323534718,50.02,71523.59,0.0,-0.99994,0.0,0.00787]
[1780323535756,50.02,71529.42,0.0,-0.99994,0.0,0.00799]
[1780323536737,50.02,71523.79,0.0,-0.99994,0.0,0.00788]
[1780323537759,50.02,71524.61,0.0,-0.99994,0.0,0.00789]
[1780323539768,50.02,71541.01,0.0,-0.99994,0.0,0.00821]
[1780323540783,50.02,71548.94,0.0,-0.99994,0.0,0.00837]
[1780323541785,50.02,71538.95,0.0,-0.99994,0.0,0.00817]
[1780323542800,50.02,71534.98,0.0,-0.99994,0.0,0.00809]
[1780323543800,50.02,71545.51,0.0,-0.99994,0.0,0.0083]
[1780323544805,50.02,71554.89,0.0,-0.99993,0.0,0.00849]
[1780323545815,50.02,71558.64,0.0,-0.99993,0.0,0.00856]
[1780323550848,50.02,71567.28,0.0,-0.99993,0.0,0.00874]
[1780323551856,50.02,71572.67,0.0,-0.99993,0.0,0.00886]
[1780323552866,50.02,71575.24,0.0,-0.99993,0.0,0.00891]
[1780323554876,50.02,71581.55,0.0,-0.99993,0.0,0.00905]
[1780323555883,50.02,71577.8,0.0,-0.99993,0.0,0.00897]
[1780323556891,50.02,71566.9,0.0,-0.99993,0.0,0.00874]
[1780323557898,50.02,71556.01,0.0,-0.99993,0.0,0.00851]
[1780323558905,50.02,71555.43,0.0,-0.99993,0.0,0.0085]
[1780323561407,50.02,71546.24,0.0,-0.99994,0.0,0.00831]
[1780323562934,50.02,71541.45,0.0,-0.99994,0.0,0.00822]
[1780323563940,50.02,71532.24,0.0,-0.99994,0.0,0.00804]
[1780323564948,50.02,71529.13,0.0,-0.99994,0.0,0.00798]
[1780323566961,50.02,71524.17,0.0,-0.99994,0.0,0.00789]
[1780323571997,50.02,71526.42,0.0,-0.99994,0.0,0.00787]
[1780323573005,50.02,71532.95,0.0,-0.99994,0.0,0.00799]
[1780323574012,50.02,71534.82,0.0,-0.99994,0.0,0.00803]
[1780323579049,50.02,71544.14,0.0,-0.99994,0.0,0.00821]
[1780323580057,50.02,71540.97,0.0,-0.99994,0.0,0.00815]
[1780323581550,50.02,71537.64,0.0,-0.99994,0.0,0.00808]
[1780323585098,50.02,71519.17,0.0,-0.99994,0.0,0.00773]
[1780323586098,50.02,71504.49,0.0,-0.99994,0.0,0.00746]
[1780323587108,50.02,71504.39,0.0,-0.99994,0.0,0.00746]
[1780323591623,50.02,71489.06,0.0,-0.99995,0.0,0.00719]
[1780323593147,50.02,71488.07,0.0,-0.99995,0.0,0.00717]
[1780323598185,50.02,71493.05,0.0,-0.99994,0.0,0.00726]
[1780323599193,50.02,71483.33,0.0,-0.99995,0.0,0.00709]
[1780323600200,50.02,71477.52,0.0,-0.99995,0.0,0.00699]
[1780323601694,50.02,71469.12,0.0,-0.99995,0.0,0.00685]
[1780323603220,50.02,71469.81,0.0,-0.99995,0.0,0.00686]
[1780323606242,50.02,71478.26,0.0,-0.99995,0.0,0.007]
[1780323607250,50.02,71479.49,0.0,-0.99995,0.0,0.00702]
[1780323609264,50.02,71489.18,0.0,-0.99995,0.0,0.00719]
[1780323610273,50.02,71490.43,0.0,-0.99995,0.0,0.00721]
[1780323611765,50.02,71502.0,0.0,-0.99994,0.0,0.00742]
[1780323614299,50.02,71508.81,0.0,-0.99994,0.0,0.00754]
[1780323615308,50.02,71523.46,0.0,-0.99994,0.0,0.00781]
[1780323616317,50.02,71522.08,0.0,-0.99994,0.0,0.00779]
[1780323621845,50.02,71517.24,0.0,-0.99994,0.0,0.0077]
[1780323624374,50.02,71528.2,0.0,-0.99994,0.0,0.0079]
[1780323625376,50.02,71537.15,0.0,-0.99994,0.0,0.00807]
[1780323626386,50.02,71542.8,0.0,-0.99994,0.0,0.00818]
[1780323627389,50.02,71531.25,0.0,-0.99994,0.0,0.00796]
[1780323628397,50.02,71527.72,0.0,-0.99994,0.0,0.00789]
[1780323631915,50.02,71527.5,0.0,-0.99994,0.0,0.00783]
[1780323636461,50.02,71519.51,0.0,-0.99994,0.0,0.00768]
[1780323637466,50.02,71497.38,0.0,-0.99994,0.0,0.00728]
[1780323638476,50.02,71491.95,0.0,-0.99995,0.0,0.00719]
[1780323639479,50.02,71485.58,0.0,-0.99995,0.0,0.00708]
[1780323640486,50.02,71481.88,0.0,-0.99995,0.0,0.00701]
[1780323641985,50.02,71484.41,0.0,-0.99995,0.0,0.00706]
[1780323647535,50.02,71491.2,0.0,-0.99995,0.0,0.00717]
[1780323652570,50.02,71492.12,0.0,-0.99995,0.0,0.00719]
[1780323653577,50.02,71500.77,0.0,-0.99994,0.0,0.00734]
[1780323654584,50.02,71496.5,0.0,-0.99994,0.0,0.00727]
[1780323659619,50.03,71494.09,0.0,-0.99994,0.0,0.00724]
[1780323663661,50.03,71482.67,0.0,-0.99995,0.0,0.00704]
[1780323664660,50.03,71462.67,0.0,-0.99995,0.0,0.00671]
[1780323666671,50.03,71460.19,0.0,-0.99995,0.0,0.00668]
[1780323670700,50.03,71451.69,0.0,-0.99995,0.0,0.00654]
[1780323671707,50.03,71450.93,0.0,-0.99995,0.0,0.00653]
[1780323675738,50.03,71459.35,0.0,-0.99995,0.0,0.00667]
[1780323677764,50.05,71472.16,0.0,-0.99995,0.0,0.00691]
[1780323678761,50.05,71475.44,0.0,-0.99995,0.0,0.00697]
[1780323680773,50.05,71463.14,0.0,-0.99995,0.0,0.00677]
[1780323681778,50.05,71459.72,0.0,-0.99995,0.0,0.00671]
[1780323683792,50.05,71459.99,0.0,-0.99995,0.0,0.00671]
[1780323684799,50.05,71465.64,0.0,-0.99995,0.0,0.00681]
[1780323685806,50.05,71471.81,0.0,-0.99995,0.0,0.00691]
[1780323686813,50.05,71471.49,0.0,-0.99995,0.0,0.0069]
[1780323688827,50.05,71463.98,0.0,-0.99995,0.0,0.00678]
[1780323690858,50.05,71477.69,0.0,-0.99995,0.0,0.00701]
[1780323691873,50.05,71515.05,0.0,-0.99994,0.0,0.00761]
[1780323692974,50.05,71510.94,0.0,-0.99994,0.0,0.00754]
[1780323693896,50.05,71502.59,0.0,-0.99994,0.0,0.00739]
[1780323695939,50.05,71492.69,0.0,-0.99995,0.0,0.00721]
[1780323697917,50.05,71496.12,0.0,-0.99994,0.0,0.00728]
[1780323699935,50.06,71485.71,0.0,-0.99995,0.0,0.0071]
[1780323701941,50.06,71487.67,0.0,-0.99995,0.0,0.00714]
[1780323702948,50.06,71493.84,0.0,-0.99994,0.0,0.00725]
[1780323704961,50.06,71491.31,0.0,-0.99995,0.0,0.0072]
[1780323706976,50.06,71482.98,0.0,-0.99995,0.0,0.00707]
[1780323708990,50.06,71479.9,0.0,-0.99995,0.0,0.00702]
[1780323711004,50.07,71486.78,0.0,-0.99995,0.0,0.00714]
[1780323714026,50.07,71480.29,0.0,-0.99995,0.0,0.00703]
[1780323715032,50.07,71476.46,0.0,-0.99995,0.0,0.00697]
[1780323718056,50.07,71468.92,0.0,-0.99995,0.0,0.00684]
[1780323722083,50.07,71456.79,0.0,-0.99995,0.0,0.00664]
[1780323723090,50.07,71455.07,0.0,-0.99995,0.0,0.00662]
[1780323727127,50.07,71461.19,0.0,-0.99995,0.0,0.00672]
[1780323731154,50.07,71470.53,0.0,-0.99995,0.0,0.00687]
[1780323732161,50.07,71473.96,0.0,-0.99995,0.0,0.00693]
[1780323734177,50.07,71489.7,0.0,-0.99995,0.0,0.0072]
[1780323735186,50.07,71500.54,0.0,-0.99994,0.0,0.00739]
[1780323736191,50.07,71500.49,0.0,-0.99994,0.0,0.00739]
[1780323738206,50.07,71507.25,0.0,-0.99994,0.0,0.00751]
[1780323740222,50.07,71517.37,0.0,-0.99994,0.0,0.0077]
[1780323742235,50.07,71522.5,0.0,-0.99994,0.0,0.00779]
[1780323742744,50.07,71516.09,0.0,-0.99994,0.0,0.00767]
[1780323744249,50.07,71514.81,0.0,-0.99994,0.0,0.00765]
[1780323749287,50.07,71503.51,0.0,-0.99994,0.0,0.00744]
[1780323750294,50.07,71500.52,0.0,-0.99994,0.0,0.00739]
[1780323754323,50.07,71495.48,0.0,-0.99994,0.0,0.00724]
[1780323755330,50.07,71487.76,0.0,-0.99995,0.0,0.00711]
[1780323756335,50.07,71491.51,0.0,-0.99995,0.0,0.00717]
[1780323761372,50.07,71489.24,0.0,-0.99995,0.0,0.00713]
[1780323762885,50.07,71476.43,0.0,-0.99995,0.0,0.00692]
[1780323768421,50.07,71475.31,0.0,-0.99995,0.0,0.0069]
[1780323773459,50.07,71478.09,0.0,-0.99995,0.0,0.00694]
[1780323778494,50.07,71476.49,0.0,-0.99995,0.0,0.00692]
[1780323783032,50.07,71483.77,0.0,-0.99995,0.0,0.00704]
[1780323786554,50.07,71478.67,0.0,-0.99995,0.0,0.00695]
[1780323788568,50.07,71487.05,0.0,-0.99995,0.0,0.0071]
[1780323789575,50.07,71494.21,0.0,-0.99995,0.0,0.00722]
[1780323790583,50.07,71493.39,0.0,-0.99995,0.0,0.00721]
[1780323795618,50.07,71488.7,0.0,-0.99995,0.0,0.00713]
[1780323796627,50.07,71509.62,0.0,-0.99994,0.0,0.0075]
[1780323799647,50.07,71519.51,0.0,-0.99994,0.0,0.00768]
[1780323800654,50.07,71521.82,0.0,-0.99994,0.0,0.00772]
[1780323805691,50.07,71523.35,0.0,-0.99994,0.0,0.00775]
[1780323807703,50.07,71528.9,0.0,-0.99994,0.0,0.00785]
[1780323808711,50.07,71530.05,0.0,-0.99994,0.0,0.00788]
[1780323811732,50.07,71539.58,0.0,-0.99994,0.0,0.008]
[1780323813256,50.07,71543.76,0.0,-0.99994,0.0,0.00808]
[1780323818782,50.07,71534.29,0.0,-0.99994,0.0,0.0079]
[1780323823816,50.07,71534.77,0.0,-0.99994,0.0,0.00791]
[1780323824825,50.07,71529.38,0.0,-0.99994,0.0,0.0078]
[1780323825830,50.07,71528.95,0.0,-0.99994,0.0,0.0078]
[1780323827845,50.07,71535.11,0.0,-0.99994,0.0,0.00791]
[1780323832880,50.07,71533.57,0.0,-0.99994,0.0,0.00788]
[1780323835900,50.07,71544.88,0.0,-0.99994,0.0,0.0081]
[1780323836907,50.07,71547.12,0.0,-0.99994,0.0,0.00814]
[1780323837913,50.07,71551.5,0.0,-0.99994,0.0,0.00823]
[1780323842950,50.07,71553.06,0.0,-0.99994,0.0,0.00826]
[1780323847984,50.07,71543.19,0.0,-0.99994,0.0,0.00807]
[1780323849999,50.07,71537.82,0.0,-0.99994,0.0,0.00796]
[1780323852024,50.07,71537.9,0.0,-0.99994,0.0,0.00797]
[1780323857055,50.07,71535.37,0.0,-0.99994,0.0,0.00792]
[1780323858063,50.07,71536.38,0.0,-0.99994,0.0,0.00794]
[1780323861081,50.07,71531.29,0.0,-0.99994,0.0,0.00784]
[1780323862126,50.07,71520.38,0.0,-0.99994,0.0,0.00764]
[1780323863107,50.07,71514.95,0.0,-0.99994,0.0,0.00754]
[1780323864121,50.07,71519.24,0.0,-0.99994,0.0,0.00762]
[1780323866130,50.07,71517.05,0.0,-0.99994,0.0,0.00758]
[1780323871164,50.07,71518.79,0.0,-0.99994,0.0,0.00755]
[1780323876198,50.07,71516.84,0.0,-0.99994,0.0,0.00752]
[1780323877205,50.07,71515.74,0.0,-0.99994,0.0,0.0075]
[1780323879220,50.07,71522.03,0.0,-0.99994,0.0,0.00762]
[1780323883247,50.07,71522.8,0.0,-0.99994,0.0,0.00763]
[1780323888282,50.07,71521.59,0.0,-0.99994,0.0,0.00761]
[1780323891305,50.07,71510.33,0.0,-0.99994,0.0,0.00741]
[1780323892314,50.08,71498.99,0.0,-0.99995,0.0,0.00721]
[1780323893320,50.08,71490.58,0.0,-0.99995,0.0,0.00707]
[1780323894326,50.08,71490.03,0.0,-0.99995,0.0,0.00706]
[1780323899362,50.08,71486.57,0.0,-0.99995,0.0,0.00701]
[1780323903392,50.08,71468.5,0.0,-0.99995,0.0,0.00671]
[1780323907421,50.08,71474.25,0.0,-0.99995,0.0,0.0068]
[1780323912457,50.08,71476.02,0.0,-0.99995,0.0,0.00683]
[1780323915480,50.08,71482.59,0.0,-0.99995,0.0,0.00694]
[1780323916556,50.08,71485.28,0.0,-0.99995,0.0,0.00699]
[1780323918507,50.08,71491.56,0.0,-0.99995,0.0,0.0071]
[1780323922533,50.09,71500.99,0.0,-0.99994,0.0,0.00727]
[1780323927568,50.1,71500.87,0.0,-0.99994,0.0,0.00729]
[1780323932604,50.12,71504.88,0.0,-0.99994,0.0,0.00735]
[1780323934617,50.13,71508.52,0.0,-0.99994,0.0,0.00744]
[1780323938645,50.14,71500.99,0.0,-0.99994,0.0,0.00734]
[1780323939653,50.15,71500.61,0.0,-0.99994,0.0,0.00734]
[1780323944692,50.16,71501.39,0.0,-0.99994,0.0,0.00739]
[1780323945696,50.17,71506.64,0.0,-0.99994,0.0,0.0075]
[1780323946702,50.17,71529.6,0.0,-0.99994,0.0,0.00794]
[1780323947708,50.18,71535.7,0.0,-0.99994,0.0,0.00806]
[1780323950730,50.19,71552.35,0.0,-0.99994,0.0,0.00841]
[1780323954264,50.19,71546.85,0.0,-0.99994,0.0,0.00832]
[1780323957779,50.2,71541.9,0.0,-0.99994,0.0,0.00823]
[1780323962813,50.2,71541.95,0.0,-0.99994,0.0,0.00823]
[1780323965834,50.2,71529.1,0.0,-0.99994,0.0,0.00798]
[1780323967848,50.2,71521.79,0.0,-0.99994,0.0,0.00784]
[1780323972885,50.21,71518.21,0.0,-0.99994,0.0,0.0078]
[1780323974407,50.22,71496.44,0.0,-0.99994,0.0,0.00742]
[1780323975906,50.22,71490.06,0.0,-0.99994,0.0,0.00732]
[1780323976924,50.23,71477.04,0.0,-0.99995,0.0,0.0071]
[1780323977921,50.23,71469.24,0.0,-0.99995,0.0,0.00698]
[1780323978928,50.24,71463.55,0.0,-0.99995,0.0,0.00689]
[1780323984478,50.27,71457.67,0.0,-0.99995,0.0,0.00685]
[1780323987992,50.28,71451.02,0.0,-0.99995,0.0,0.00677]
[1780323989002,50.28,71441.48,0.0,-0.99995,0.0,0.00663]
[1780323990010,50.29,71434.63,0.0,-0.99995,0.0,0.00653]
[1780323995054,50.31,71432.71,0.0,-0.99995,0.0,0.00649]
[1780324000077,50.34,71430.08,0.0,-0.99995,0.0,0.0065]
[1780324003100,50.35,71435.16,0.0,-0.99995,0.0,0.00661]
[1780324006120,50.37,71422.59,0.0,-0.99995,0.0,0.00644]
[1780324007126,50.37,71424.34,0.0,-0.99995,0.0,0.00647]
[1780324009145,50.38,71449.69,0.0,-0.99995,0.0,0.0069]
[1780324010147,50.38,71443.02,0.0,-0.99995,0.0,0.0068]
[1780324011154,50.39,71443.45,0.0,-0.99995,0.0,0.00682]
[1780324013172,50.4,71449.28,0.0,-0.99995,0.0,0.00694]
[1780324014178,50.4,71451.98,0.0,-0.99995,0.0,0.00699]
[1780324018208,50.42,71435.42,0.0,-0.99995,0.0,0.00675]
[1780324019214,50.43,71437.87,0.0,-0.99995,0.0,0.0068]
[1780324024250,50.45,71427.9,0.0,-0.99995,0.0,0.00669]
[1780324025255,50.46,71430.97,0.0,-0.99995,0.0,0.00675]
[1780324029283,50.47,71425.96,0.0,-0.99995,0.0,0.00671]
[1780324034326,50.5,71423.13,0.0,-0.99995,0.0,0.00671]
[1780324039357,50.52,71425.9,0.0,-0.99995,0.0,0.00681]
[1780324044393,50.55,71424.77,0.0,-0.99995,0.0,0.00685]
[1780324049429,50.58,71407.7,0.0,-0.99995,0.0,0.00662]
[1780324051443,50.67,71390.65,0.0,-0.99995,0.0,0.00649]
[1780324054465,50.82,71378.7,0.0,-0.99995,0.0,0.00659]
[1780324059498,51.07,71373.02,0.0,-0.99995,0.0,0.007]
[1780324062520,51.18,71390.58,0.0,-0.99994,0.0,0.00753]
[1780324065540,51.23,71385.03,0.0,-0.99994,0.0,0.00755]
[1780324070576,51.25,71385.22,0.0,-0.99994,0.0,0.0076]
[1780324075616,51.27,71384.54,0.0,-0.99994,0.0,0.00764]
[1780324078632,51.33,71377.82,0.0,-0.99994,0.0,0.00763]
[1780324080646,51.34,71386.39,0.0,-0.99994,0.0,0.00781]
[1780324082660,51.34,71394.73,0.0,-0.99994,0.0,0.00798]
[1780324085200,51.35,71399.79,0.0,-0.99994,0.0,0.00809]
[1780324086691,51.36,71402.57,0.0,-0.99994,0.0,0.00816]
[1780324091725,51.37,71406.3,0.0,-0.99994,0.0,0.00825]
[1780324092731,51.37,71411.91,0.0,-0.99994,0.0,0.00836]
[1780324095270,51.37,71422.5,0.0,-0.99993,0.0,0.00857]
[1780324095752,51.37,71422.5,0.0,-0.99993,0.0,0.00857]
[1780324096760,51.37,71427.84,0.0,-0.99993,0.0,0.00868]
[1780324100788,51.37,71433.13,0.0,-0.99993,0.0,0.00879]
[1780324103809,51.38,71427.33,0.0,-0.99993,0.0,0.0087]
[1780324108844,51.39,71423.45,0.0,-0.99993,0.0,0.00866]
[1780324113892,51.41,71425.02,0.0,-0.99993,0.0,0.00866]
[1780324118916,51.42,71429.66,0.0,-0.99993,0.0,0.00879]
[1780324121936,51.43,71435.3,0.0,-0.99993,0.0,0.00893]
[1780324122944,51.43,71445.48,0.0,-0.99993,0.0,0.00915]
[1780324126975,51.43,71450.97,0.0,-0.99993,0.0,0.00927]
[1780324128985,51.43,71444.51,0.0,-0.99993,0.0,0.00914]
[1780324133019,51.43,71449.48,0.0,-0.99993,0.0,0.00924]
[1780324137045,51.43,71455.86,0.0,-0.99993,0.0,0.00938]
[1780324138053,51.43,71468.72,0.0,-0.99992,0.0,0.00967]
[1780324143091,51.43,71467.24,0.0,-0.99993,0.0,0.00963]
[1780324148123,51.43,71461.63,0.0,-0.99993,0.0,0.00951]
[1780324150139,51.43,71456.6,0.0,-0.99993,0.0,0.0094]
[1780324151144,51.43,71439.07,0.0,-0.99993,0.0,0.00902]
[1780324154169,51.43,71420.35,0.0,-0.99993,0.0,0.00864]
[1780324159203,51.43,71426.21,0.0,-0.99993,0.0,0.00876]
[1780324160210,51.43,71433.65,0.0,-0.99993,0.0,0.00891]
[1780324165246,51.43,71432.51,0.0,-0.99993,0.0,0.00889]
[1780324167259,51.43,71448.02,0.0,-0.99993,0.0,0.00921]
[1780324172295,51.43,71449.12,0.0,-0.99993,0.0,0.00917]
[1780324177332,51.43,71449.62,0.0,-0.99993,0.0,0.00918]
[1780324182368,51.43,71449.51,0.0,-0.99993,0.0,0.00918]
[1780324187402,51.43,71449.18,0.0,-0.99993,0.0,0.00917]
[1780324189416,51.43,71442.85,0.0,-0.99993,0.0,0.00904]
[1780324190423,51.43,71436.93,0.0,-0.99993,0.0,0.00891]
[1780324191436,51.43,71429.42,0.0,-0.99993,0.0,0.00876]
[1780324192450,51.43,71424.4,0.0,-0.99993,0.0,0.00866]
[1780324194458,51.43,71421.2,0.0,-0.99993,0.0,0.00859]
[1780324199493,51.44,71426.28,0.0,-0.99993,0.0,0.0087]
[1780324203522,51.44,71432.79,0.0,-0.99993,0.0,0.00883]
[1780324204528,51.44,71434.56,0.0,-0.99993,0.0,0.00887]
[1780324206544,51.44,71441.16,0.0,-0.99993,0.0,0.009]
[1780324211581,51.44,71437.29,0.0,-0.99993,0.0,0.00892]
[1780324213593,51.44,71427.1,0.0,-0.99993,0.0,0.00871]
[1780324214600,51.44,71421.79,0.0,-0.99993,0.0,0.00861]
[1780324215606,51.44,71421.55,0.0,-0.99993,0.0,0.0086]
[1780324220642,51.44,71417.15,0.0,-0.99993,0.0,0.00851]
[1780324222656,51.44,71414.23,0.0,-0.99993,0.0,0.00846]
[1780324225677,51.44,71407.64,0.0,-0.99994,0.0,0.00833]
[1780324226685,51.44,71399.38,0.0,-0.99994,0.0,0.00817]
[1780324227691,51.44,71400.09,0.0,-0.99994,0.0,0.00818]
[1780324231728,51.44,71405.32,0.0,-0.99994,0.0,0.00822]
[1780324232736,51.44,71428.6,0.0,-0.99993,0.0,0.00868]
[1780324233743,51.44,71434.74,0.0,-0.99993,0.0,0.0088]
[1780324234747,51.44,71424.19,0.0,-0.99993,0.0,0.00859]
[1780324236761,51.44,71431.25,0.0,-0.99993,0.0,0.00873]
[1780324237767,51.44,71447.93,0.0,-0.99993,0.0,0.00908]
[1780324238774,51.44,71453.39,0.0,-0.99993,0.0,0.0092]
[1780324240788,51.44,71457.69,0.0,-0.99993,0.0,0.00929]
[1780324241795,51.44,71471.1,0.0,-0.99993,0.0,0.00958]
[1780324246364,51.44,71476.93,0.0,-0.99992,0.0,0.00971]
[1780324251865,51.44,71479.16,0.0,-0.99992,0.0,0.00976]
[1780324256434,51.44,71485.26,0.0,-0.99992,0.0,0.0099]
[1780324256900,51.44,71485.26,0.0,-0.99992,0.0,0.0099]
[1780324258914,51.44,71479.76,0.0,-0.99992,0.0,0.00978]
[1780324263953,51.44,71467.79,0.0,-0.99993,0.0,0.00951]
[1780324264961,51.44,71453.76,0.0,-0.99993,0.0,0.0092]
[1780324266506,51.44,71449.32,0.0,-0.99993,0.0,0.00911]
[1780324267982,51.44,71444.08,0.0,-0.99993,0.0,0.009]
[1780324268993,51.44,71430.9,0.0,-0.99993,0.0,0.00873]
[1780324269998,51.44,71413.74,0.0,-0.99994,0.0,0.00838]
[1780324271005,51.44,71399.55,0.0,-0.99994,0.0,0.00811]
[1780324275038,51.44,71408.42,0.0,-0.99994,0.0,0.00828]
[1780324276577,51.44,71416.26,0.0,-0.99993,0.0,0.00843]
[1780324281086,51.44,71420.73,0.0,-0.99993,0.0,0.00853]
[1780324282091,51.44,71426.11,0.0,-0.99993,0.0,0.00864]
[1780324284102,51.44,71418.12,0.0,-0.99993,0.0,0.00848]
[1780324286649,51.44,71410.62,0.0,-0.99994,0.0,0.00833]
[1780324291153,51.44,71399.48,0.0,-0.99994,0.0,0.00806]
[1780324294176,51.45,71405.79,0.0,-0.99994,0.0,0.00819]
[1780324295182,51.45,71412.26,0.0,-0.99994,0.0,0.00832]
[1780324296717,51.45,71417.92,0.0,-0.99993,0.0,0.00843]
[1780324301224,51.46,71410.25,0.0,-0.99994,0.0,0.00832]
[1780324302233,51.46,71397.85,0.0,-0.99994,0.0,0.00808]
[1780324307266,51.47,71401.88,0.0,-0.99994,0.0,0.00817]
[1780324312302,51.47,71404.5,0.0,-0.99994,0.0,0.00823]
[1780324317340,51.48,71404.61,0.0,-0.99994,0.0,0.00824]
[1780324322373,51.48,71408.27,0.0,-0.99994,0.0,0.00832]
[1780324323384,51.48,71401.67,0.0,-0.99994,0.0,0.00819]
[1780324328413,51.48,71408.15,0.0,-0.99994,0.0,0.00833]
[1780324329421,51.49,71402.46,0.0,-0.99994,0.0,0.00822]
[1780324331434,51.49,71390.7,0.0,-0.99994,0.0,0.008]
[1780324336470,51.49,71389.53,0.0,-0.99994,0.0,0.00799]
[1780324341505,51.5,71385.84,0.0,-0.99994,0.0,0.00793]
[1780324343522,51.5,71404.91,0.0,-0.99994,0.0,0.0083]
[1780324348555,51.5,71401.7,0.0,-0.99994,0.0,0.00825]
[1780324352582,51.51,71392.05,0.0,-0.99994,0.0,0.00801]
[1780324353590,51.51,71386.19,0.0,-0.99994,0.0,0.0079]
[1780324354597,51.51,71387.99,0.0,-0.99994,0.0,0.00794]
[1780324358629,51.51,71399.61,0.0,-0.99994,0.0,0.00817]
[1780324359633,51.51,71400.81,0.0,-0.99994,0.0,0.00819]
[1780324364669,51.52,71396.93,0.0,-0.99994,0.0,0.00813]
[1780324366689,51.52,71404.48,0.0,-0.99994,0.0,0.00828]
[1780324367712,51.52,71429.17,0.0,-0.99993,0.0,0.00877]
[1780324368707,51.52,71441.23,0.0,-0.99993,0.0,0.00902]
[1780324369714,51.52,71466.54,0.0,-0.99993,0.0,0.00957]
[1780324370727,51.52,71490.55,0.0,-0.99992,0.0,0.01012]
[1780324371728,51.52,71478.77,0.0,-0.99992,0.0,0.00985]
[1780324372790,51.52,71475.77,0.0,-0.99992,0.0,0.00978]
[1780324374759,51.52,71455.41,0.0,-0.99993,0.0,0.00933]
[1780324375766,51.52,71455.47,0.0,-0.99993,0.0,0.00933]
[1780324380801,51.52,71456.26,0.0,-0.99993,0.0,0.00935]
[1780324384831,51.52,71451.53,0.0,-0.99993,0.0,0.00924]
[1780324388857,51.52,71442.68,0.0,-0.99993,0.0,0.00906]
[1780324393898,51.52,71448.31,0.0,-0.99993,0.0,0.00917]
[1780324398935,51.52,71428.16,0.0,-0.99993,0.0,0.00875]
[1780324399961,51.52,71418.51,0.0,-0.99993,0.0,0.00856]
[1780324401965,51.52,71433.52,0.0,-0.99993,0.0,0.00886]
[1780324407513,51.52,71432.77,0.0,-0.99993,0.0,0.00885]
[1780324410029,51.52,71440.13,0.0,-0.99993,0.0,0.009]
[1780324413044,51.52,71418.69,0.0,-0.99993,0.0,0.0085]
[1780324414051,51.52,71406.33,0.0,-0.99994,0.0,0.00825]
[1780324417591,51.52,71401.03,0.0,-0.99994,0.0,0.00815]
[1780324423114,51.52,71402.92,0.0,-0.99994,0.0,0.00819]
[1780324424121,51.52,71412.26,0.0,-0.99994,0.0,0.00837]
[1780324429157,51.52,71416.5,0.0,-0.99993,0.0,0.00845]
[1780324434195,51.52,71390.09,0.0,-0.99994,0.0,0.00795]
[1780324436205,51.52,71374.13,0.0,-0.99994,0.0,0.00765]
[1780324441244,51.52,71374.28,0.0,-0.99994,0.0,0.00765]
[1780324443255,51.52,71385.73,0.0,-0.99994,0.0,0.00786]
[1780324444261,51.52,71392.67,0.0,-0.99994,0.0,0.00799]
[1780324449298,51.52,71394.06,0.0,-0.99994,0.0,0.00802]
[1780324450304,51.52,71386.96,0.0,-0.99994,0.0,0.00789]
[1780324453333,51.52,71376.14,0.0,-0.99994,0.0,0.00769]
[1780324454335,51.52,71372.97,0.0,-0.99994,0.0,0.00763]
[1780324457885,51.52,71360.73,0.0,-0.99994,0.0,0.00741]
[1780324459399,51.52,71351.83,0.0,-0.99994,0.0,0.00726]
[1780324460382,51.52,71357.94,0.0,-0.99994,0.0,0.00736]
[1780324461389,51.52,71367.2,0.0,-0.99994,0.0,0.00753]
[1780324466424,51.52,71350.31,0.0,-0.99994,0.0,0.00723]
[1780324467956,51.52,71356.2,0.0,-0.99994,0.0,0.00733]
[1780324471458,51.52,71363.66,0.0,-0.99994,0.0,0.00741]
[1780324472465,51.52,71371.87,0.0,-0.99994,0.0,0.00755]
[1780324475488,51.52,71379.82,0.0,-0.99994,0.0,0.0077]
[1780324478055,51.52,71385.68,0.0,-0.99994,0.0,0.0078]
[1780324478515,51.52,71385.68,0.0,-0.99994,0.0,0.0078]
[1780324480522,51.52,71390.29,0.0,-0.99994,0.0,0.00789]
[1780324482537,51.52,71400.86,0.0,-0.99994,0.0,0.00809]
[1780324485557,51.52,71405.16,0.0,-0.99994,0.0,0.00817]
[1780324487572,51.52,71384.33,0.0,-0.99994,0.0,0.00778]
[1780324492606,51.52,71380.94,0.0,-0.99994,0.0,0.00772]
[1780324494621,51.52,71375.19,0.0,-0.99994,0.0,0.00761]
[1780324499655,51.52,71375.46,0.0,-0.99994,0.0,0.00762]
[1780324504691,51.52,71378.1,0.0,-0.99994,0.0,0.00767]
[1780324507712,51.52,71391.1,0.0,-0.99994,0.0,0.0079]
[1780324509726,51.52,71396.71,0.0,-0.99994,0.0,0.00801]
[1780324510734,51.52,71409.69,0.0,-0.99994,0.0,0.00826]
[1780324511741,51.52,71419.8,0.0,-0.99993,0.0,0.00846]
[1780324512747,51.52,71427.92,0.0,-0.99993,0.0,0.00862]
[1780324513758,51.52,71432.25,0.0,-0.99993,0.0,0.00871]
[1780324515769,51.52,71435.78,0.0,-0.99993,0.0,0.00878]
[1780324518789,51.52,71446.1,0.0,-0.99993,0.0,0.00899]
[1780324519796,51.52,71448.6,0.0,-0.99993,0.0,0.00905]
[1780324523825,51.52,71440.66,0.0,-0.99993,0.0,0.00888]
[1780324524832,51.52,71444.96,0.0,-0.99993,0.0,0.00897]
[1780324527854,51.52,71450.63,0.0,-0.99993,0.0,0.00909]
[1780324528859,51.52,71460.28,0.0,-0.99993,0.0,0.0093]
[1780324529872,51.52,71461.31,0.0,-0.99993,0.0,0.00932]
[1780324533902,51.52,71454.37,0.0,-0.99993,0.0,0.0091]
[1780324534905,51.52,71453.9,0.0,-0.99993,0.0,0.00909]
[1780324538935,51.52,71448.66,0.0,-0.99993,0.0,0.00898]
[1780324539946,51.52,71448.61,0.0,-0.99993,0.0,0.00898]
[1780324540951,51.52,71456.79,0.0,-0.99993,0.0,0.00915]
[1780324541955,51.52,71458.62,0.0,-0.99993,0.0,0.00919]
[1780324542965,51.52,71465.4,0.0,-0.99993,0.0,0.00934]
[1780324543970,51.52,71469.16,0.0,-0.99993,0.0,0.00942]
[1780324544980,51.52,71475.29,0.0,-0.99993,0.0,0.00955]
[1780324545985,51.52,71474.14,0.0,-0.99993,0.0,0.00953]
[1780324551021,51.52,71467.69,0.0,-0.99993,0.0,0.00939]
[1780324554042,51.52,71463.79,0.0,-0.99993,0.0,0.0093]
[1780324559081,51.52,71457.58,0.0,-0.99993,0.0,0.00917]
[1780324561092,51.52,71453.21,0.0,-0.99993,0.0,0.00908]
[1780324566126,51.52,71451.89,0.0,-0.99993,0.0,0.00905]
[1780324569150,51.52,71475.86,0.0,-0.99993,0.0,0.00957]
[1780324570159,51.52,71470.16,0.0,-0.99993,0.0,0.00944]
[1780324571164,51.52,71466.81,0.0,-0.99993,0.0,0.00937]
[1780324574185,51.52,71458.74,0.0,-0.99993,0.0,0.00919]
[1780324575192,51.52,71459.08,0.0,-0.99993,0.0,0.0092]
[1780324580229,51.52,71457.71,0.0,-0.99993,0.0,0.00917]
[1780324583256,51.52,71446.23,0.0,-0.99993,0.0,0.00893]
[1780324588861,51.52,71443.61,0.0,-0.99993,0.0,0.00887]
[1780324594331,51.52,71443.98,0.0,-0.99993,0.0,0.00882]
[1780324599366,51.52,71446.33,0.0,-0.99993,0.0,0.00886]
[1780324604400,51.52,71447.67,0.0,-0.99993,0.0,0.00889]
[1780324609438,51.52,71443.22,0.0,-0.99993,0.0,0.0088]
[1780324610455,51.52,71422.11,0.0,-0.99994,0.0,0.00837]
[1780324611456,51.52,71412.6,0.0,-0.99994,0.0,0.00819]
[1780324612479,51.52,71405.28,0.0,-0.99994,0.0,0.00805]
[1780324613468,51.52,71409.95,0.0,-0.99994,0.0,0.00814]
[1780324614475,51.52,71399.57,0.0,-0.99994,0.0,0.00794]
[1780324617496,51.52,71393.15,0.0,-0.99994,0.0,0.00782]
[1780324619083,51.52,71385.98,0.0,-0.99994,0.0,0.00769]
[1780324622531,51.52,71391.07,0.0,-0.99994,0.0,0.00778]
[1780324625558,51.52,71403.22,0.0,-0.99994,0.0,0.00801]
[1780324629154,51.52,71409.19,0.0,-0.99994,0.0,0.00812]
[1780324629585,51.52,71409.19,0.0,-0.99994,0.0,0.00812]
[1780324633613,51.52,71420.9,0.0,-0.99994,0.0,0.00835]
[1780324639223,51.52,71425.71,0.0,-0.99993,0.0,0.00845]
[1780324641671,51.52,71432.06,0.0,-0.99993,0.0,0.00857]
[1780324643683,51.52,71423.52,0.0,-0.99993,0.0,0.0084]
[1780324645698,51.52,71418.18,0.0,-0.99994,0.0,0.0083]
[1780324650733,51.52,71414.63,0.0,-0.99994,0.0,0.00823]
[1780324652746,51.52,71419.24,0.0,-0.99994,0.0,0.00826]
[1780324654760,51.52,71426.59,0.0,-0.99993,0.0,0.0084]
[1780324657781,51.52,71435.1,0.0,-0.99993,0.0,0.00857]
[1780324662817,51.52,71443.29,0.0,-0.99993,0.0,0.00874]
[1780324667852,51.52,71439.66,0.0,-0.99993,0.0,0.00866]
[1780324672889,51.52,71433.18,0.0,-0.99993,0.0,0.00853]
[1780324677922,51.52,71431.37,0.0,-0.99993,0.0,0.00849]
[1780324679937,51.52,71419.64,0.0,-0.99994,0.0,0.00826]
[1780324680945,51.52,71413.72,0.0,-0.99994,0.0,0.00815]
[1780324681966,51.52,71413.96,0.0,-0.99994,0.0,0.00815]
[1780324682969,51.52,71407.05,0.0,-0.99994,0.0,0.00802]
[1780324683973,51.52,71390.04,0.0,-0.99994,0.0,0.00771]
[1780324684979,51.52,71390.43,0.0,-0.99994,0.0,0.00771]
[1780324689008,51.52,71397.17,0.0,-0.99994,0.0,0.00784]
[1780324694044,51.52,71406.98,0.0,-0.99994,0.0,0.00802]
[1780324695055,51.52,71410.6,0.0,-0.99994,0.0,0.00809]
[1780324696059,51.52,71421.33,0.0,-0.99994,0.0,0.0083]
[1780324697067,51.52,71430.29,0.0,-0.99993,0.0,0.00847]
[1780324698074,51.52,71427.32,0.0,-0.99993,0.0,0.00841]
[1780324699081,51.52,71420.54,0.0,-0.99994,0.0,0.00828]
[1780324700088,51.52,71420.09,0.0,-0.99994,0.0,0.00827]
[1780324703108,51.52,71426.62,0.0,-0.99993,0.0,0.0084]
[1780324707136,51.52,71426.34,0.0,-0.99993,0.0,0.00839]
[1780324708143,51.52,71407.41,0.0,-0.99994,0.0,0.00803]
[1780324709151,51.52,71410.54,0.0,-0.99994,0.0,0.00809]
[1780324711168,51.52,71417.22,0.0,-0.99994,0.0,0.00815]
[1780324712176,51.52,71420.97,0.0,-0.99994,0.0,0.00823]
[1780324717209,51.52,71416.05,0.0,-0.99994,0.0,0.00813]
[1780324722244,51.52,71415.1,0.0,-0.99994,0.0,0.00811]
[1780324724258,51.52,71421.38,0.0,-0.99994,0.0,0.00824]
[1780324726272,51.52,71413.79,0.0,-0.99994,0.0,0.00809]
[1780324727279,51.52,71414.45,0.0,-0.99994,0.0,0.0081]
[1780324732315,51.52,71413.46,0.0,-0.99994,0.0,0.00808]
[1780324737350,51.52,71411.45,0.0,-0.99994,0.0,0.00804]
[1780324742385,51.52,71410.73,0.0,-0.99994,0.0,0.00803]
[1780324743392,51.52,71384.89,0.0,-0.99994,0.0,0.00756]
[1780324744404,51.52,71366.72,0.0,-0.99994,0.0,0.00724]
[1780324745406,51.52,71363.86,0.0,-0.99994,0.0,0.00719]
[1780324750004,51.52,71342.72,0.0,-0.99995,0.0,0.00683]
[1780324751448,51.52,71350.07,0.0,-0.99995,0.0,0.00696]
[1780324752454,51.52,71360.09,0.0,-0.99995,0.0,0.00712]
[1780324757491,51.52,71359.31,0.0,-0.99995,0.0,0.00711]
[1780324758497,51.52,71351.04,0.0,-0.99995,0.0,0.00697]
[1780324760093,51.52,71372.56,0.0,-0.99994,0.0,0.00734]
[1780324761522,51.52,71381.95,0.0,-0.99994,0.0,0.0075]
[1780324765551,51.52,71392.89,0.0,-0.99994,0.0,0.0077]
[1780324766559,51.52,71402.95,0.0,-0.99994,0.0,0.00789]
[1780324768570,51.52,71397.9,0.0,-0.99994,0.0,0.00779]
[1780324771594,51.52,71403.59,0.0,-0.99994,0.0,0.00784]
[1780324776632,51.52,71398.73,0.0,-0.99994,0.0,0.00775]
[1780324781668,51.52,71401.11,0.0,-0.99994,0.0,0.00779]
[1780324784688,51.52,71392.14,0.0,-0.99994,0.0,0.00763]
[1780324786703,51.52,71384.91,0.0,-0.99994,0.0,0.0075]
[1780324787710,51.52,71379.24,0.0,-0.99994,0.0,0.0074]
[1780324790302,51.52,71370.24,0.0,-0.99994,0.0,0.00724]
[1780324795766,51.52,71376.1,0.0,-0.99994,0.0,0.00734]
[1780324797779,51.52,71382.88,0.0,-0.99994,0.0,0.00746]
[1780324800373,51.52,71374.75,0.0,-0.99994,0.0,0.00732]
[1780324805838,51.52,71385.59,0.0,-0.99994,0.0,0.00751]
[1780324808856,51.52,71390.5,0.0,-0.99994,0.0,0.0076]
[1780324813892,51.52,71388.73,0.0,-0.99994,0.0,0.00757]
[1780324816913,51.52,71395.84,0.0,-0.99994,0.0,0.00769]
[1780324818927,51.52,71401.6,0.0,-0.99994,0.0,0.0078]
[1780324820943,51.52,71407.04,0.0,-0.99994,0.0,0.0079]
[1780324825975,51.52,71405.77,0.0,-0.99994,0.0,0.00788]
[1780324831036,51.52,71410.23,0.0,-0.99994,0.0,0.0079]
[1780324833044,51.52,71429.18,0.0,-0.99994,0.0,0.00826]
[1780324834065,51.52,71430.72,0.0,-0.99994,0.0,0.00829]
[1780324835058,51.52,71419.67,0.0,-0.99994,0.0,0.00808]
[1780324836064,51.52,71428.64,0.0,-0.99994,0.0,0.00825]
[1780324837073,51.52,71424.86,0.0,-0.99994,0.0,0.00818]
[1780324839088,51.52,71425.9,0.0,-0.99994,0.0,0.0082]
[1780324844120,51.52,71418.5,0.0,-0.99994,0.0,0.00806]
[1780324849156,51.52,71417.51,0.0,-0.99994,0.0,0.00804]
[1780324851170,51.52,71408.84,0.0,-0.99994,0.0,0.00787]
[1780324852176,51.52,71420.64,0.0,-0.99994,0.0,0.0081]
[1780324853183,51.52,71421.02,0.0,-0.99994,0.0,0.0081]
[1780324858219,51.52,71419.12,0.0,-0.99994,0.0,0.00807]
[1780324863261,51.52,71406.77,0.0,-0.99994,0.0,0.00784]
[1780324868296,51.52,71407.39,0.0,-0.99994,0.0,0.00785]
[1780324869304,51.52,71418.17,0.0,-0.99994,0.0,0.00805]
[1780324872325,51.52,71406.57,0.0,-0.99994,0.0,0.00783]
[1780324875344,51.52,71396.22,0.0,-0.99994,0.0,0.00764]
[1780324880382,51.52,71397.68,0.0,-0.99994,0.0,0.00767]
[1780324883402,51.52,71404.41,0.0,-0.99994,0.0,0.00779]
[1780324888443,51.52,71398.86,0.0,-0.99994,0.0,0.00769]
[1780324891465,51.52,71387.88,0.0,-0.99994,0.0,0.00744]
[1780324895492,51.52,71399.9,0.0,-0.99994,0.0,0.00765]
[1780324898515,51.52,71404.99,0.0,-0.99994,0.0,0.00774]
[1780324901104,51.52,71399.4,0.0,-0.99994,0.0,0.00764]
[1780324906571,51.52,71397.61,0.0,-0.99994,0.0,0.00761]
[1780324911174,51.52,71394.2,0.0,-0.99994,0.0,0.00755]
[1780324916640,51.52,71399.84,0.0,-0.99994,0.0,0.00765]
[1780324921678,51.52,71401.92,0.0,-0.99994,0.0,0.00769]
[1780324926711,51.52,71406.19,0.0,-0.99994,0.0,0.00777]
[1780324931746,51.52,71404.07,0.0,-0.99994,0.0,0.00773]
[1780324936781,51.52,71412.64,0.0,-0.99994,0.0,0.00789]
[1780324941816,51.52,71411.97,0.0,-0.99994,0.0,0.00787]
[1780324944837,51.52,71405.45,0.0,-0.99994,0.0,0.00775]
[1780324947859,51.52,71393.88,0.0,-0.99994,0.0,0.00754]
[1780324948865,51.52,71388.21,0.0,-0.99994,0.0,0.00744]
[1780324951455,51.52,71379.64,0.0,-0.99994,0.0,0.00724]
[1780324956920,51.52,71383.18,0.0,-0.99994,0.0,0.0073]
[1780324961525,51.52,71394.5,0.0,-0.99994,0.0,0.0075]
[1780324965985,51.52,71387.68,0.0,-0.99994,0.0,0.00738]
[1780324969007,51.52,71382.6,0.0,-0.99994,0.0,0.00729]
[1780324974041,51.52,71394.97,0.0,-0.99994,0.0,0.0075]
[1780324975049,51.52,71392.12,0.0,-0.99994,0.0,0.00745]
[1780324980091,51.52,71392.56,0.0,-0.99994,0.0,0.00746]
[1780324983104,51.52,71387.49,0.0,-0.99994,0.0,0.00737]
[1780324984111,51.52,71392.81,0.0,-0.99994,0.0,0.00747]
[1780324985120,51.52,71396.39,0.0,-0.99994,0.0,0.00753]
[1780324988140,51.52,71391.39,0.0,-0.99994,0.0,0.00744]
[1780324991162,51.52,71376.95,0.0,-0.99994,0.0,0.00719]
[1780324992170,51.52,71358.23,0.0,-0.99995,0.0,0.00688]
[1780324993176,51.52,71348.01,0.0,-0.99995,0.0,0.00671]
[1780324994225,51.52,71343.08,0.0,-0.99995,0.0,0.00663]
[1780324995196,51.52,71336.92,0.0,-0.99995,0.0,0.00653]
[1780324996216,51.52,71326.4,0.0,-0.99995,0.0,0.00637]
[1780324997216,51.52,71313.78,0.0,-0.99995,0.0,0.00618]
[1780324998222,51.52,71310.18,0.0,-0.99995,0.0,0.00613]
[1780324999230,51.52,71318.13,0.0,-0.99995,0.0,0.00625]
[1780325000237,51.52,71321.45,0.0,-0.99995,0.0,0.0063]
[1780325002252,51.52,71327.61,0.0,-0.99995,0.0,0.00639]
[1780325003260,51.52,71333.61,0.0,-0.99995,0.0,0.00648]
[1780325004268,51.52,71350.09,0.0,-0.99995,0.0,0.00674]
[1780325005274,51.52,71349.28,0.0,-0.99995,0.0,0.00673]
[1780325006280,51.52,71342.8,0.0,-0.99995,0.0,0.00663]
[1780325007288,51.52,71351.01,0.0,-0.99995,0.0,0.00676]
[1780325008294,51.52,71356.33,0.0,-0.99995,0.0,0.00684]
[1780325009301,51.52,71371.61,0.0,-0.99995,0.0,0.0071]
[1780325010308,51.52,71375.18,0.0,-0.99994,0.0,0.00716]
[1780325012322,51.52,71368.78,0.0,-0.99995,0.0,0.007]
[1780325013331,51.52,71379.25,0.0,-0.99994,0.0,0.00717]
[1780325015354,51.52,71387.46,0.0,-0.99994,0.0,0.00731]
[1780325016351,51.52,71388.22,0.0,-0.99994,0.0,0.00733]
[1780325021394,51.52,71390.34,0.0,-0.99994,0.0,0.00737]
[1780325025415,51.52,71397.36,0.0,-0.99994,0.0,0.00749]
[1780325026426,51.52,71409.99,0.0,-0.99994,0.0,0.00772]
[1780325031461,51.52,71411.64,0.0,-0.99994,0.0,0.00775]
[1780325036495,51.52,71405.89,0.0,-0.99994,0.0,0.00764]
[1780325041569,51.52,71404.29,0.0,-0.99994,0.0,0.00761]
[1780325042602,51.52,71347.56,0.0,-0.99995,0.0,0.00665]
[1780325043584,51.52,71347.63,0.0,-0.99995,0.0,0.00665]
[1780325044580,51.52,71340.95,0.0,-0.99995,0.0,0.00655]
[1780325045587,51.52,71333.91,0.0,-0.99995,0.0,0.00644]
[1780325046599,51.52,71327.32,0.0,-0.99995,0.0,0.00634]
[1780325047613,51.52,71330.45,0.0,-0.99995,0.0,0.00638]
[1780325048609,51.52,71323.33,0.0,-0.99995,0.0,0.00627]
[1780325051631,51.52,71332.23,0.0,-0.99995,0.0,0.00641]
[1780325056664,51.52,71335.69,0.0,-0.99995,0.0,0.00646]
[1780325060693,51.52,71344.71,0.0,-0.99995,0.0,0.00661]
[1780325065728,51.52,71344.9,0.0,-0.99995,0.0,0.00661]
[1780325068749,51.52,71350.45,0.0,-0.99995,0.0,0.0067]
[1780325073790,51.52,71349.43,0.0,-0.99995,0.0,0.00663]
[1780325078818,51.52,71352.55,0.0,-0.99995,0.0,0.00668]
[1780325082473,51.52,71367.44,0.0,-0.99995,0.0,0.00692]
[1780325083856,51.52,71387.89,0.0,-0.99994,0.0,0.00727]
[1780325084864,51.52,71393.44,0.0,-0.99994,0.0,0.00736]
[1780325089895,51.52,71388.23,0.0,-0.99994,0.0,0.00727]
[1780325094931,51.52,71389.32,0.0,-0.99994,0.0,0.00729]
[1780325099966,51.52,71387.79,0.0,-0.99994,0.0,0.00726]
[1780325105001,51.52,71387.93,0.0,-0.99994,0.0,0.00727]
[1780325107022,51.52,71395.43,0.0,-0.99994,0.0,0.0074]
[1780325109048,51.52,71384.33,0.0,-0.99994,0.0,0.0072]
[1780325112606,51.52,71392.44,0.0,-0.99994,0.0,0.00735]
[1780325114079,51.52,71393.98,0.0,-0.99994,0.0,0.00737]
[1780325116093,51.52,71399.41,0.0,-0.99994,0.0,0.00747]
[1780325117101,51.52,71395.5,0.0,-0.99994,0.0,0.0074]
[1780325120140,51.52,71389.36,0.0,-0.99994,0.0,0.00729]
[1780325121149,51.52,71370.49,0.0,-0.99995,0.0,0.00697]
[1780325122675,51.52,71372.0,0.0,-0.99995,0.0,0.007]
[1780325128202,51.52,71367.64,0.0,-0.99995,0.0,0.00692]
[1780325133235,51.52,71368.82,0.0,-0.99995,0.0,0.00689]
[1780325138270,51.52,71360.11,0.0,-0.99995,0.0,0.00675]
[1780325139278,51.52,71361.9,0.0,-0.99995,0.0,0.00678]
[1780325140284,51.52,71379.13,0.0,-0.99995,0.0,0.00706]
[1780325141291,51.52,71379.84,0.0,-0.99995,0.0,0.00707]
[1780325144312,51.52,71386.53,0.0,-0.99994,0.0,0.00719]
[1780325145320,51.52,71389.64,0.0,-0.99994,0.0,0.00724]
[1780325147334,51.52,71394.91,0.0,-0.99994,0.0,0.00733]
[1780325152369,51.52,71396.21,0.0,-0.99994,0.0,0.00735]
[1780325157403,51.52,71391.24,0.0,-0.99994,0.0,0.00727]
[1780325162439,51.52,71393.19,0.0,-0.99994,0.0,0.0073]
[1780325165463,51.52,71401.35,0.0,-0.99994,0.0,0.00744]
[1780325166470,51.52,71408.04,0.0,-0.99994,0.0,0.00756]
[1780325167476,51.52,71406.66,0.0,-0.99994,0.0,0.00754]
[1780325168483,51.52,71417.67,0.0,-0.99994,0.0,0.00774]
[1780325169490,51.52,71418.89,0.0,-0.99994,0.0,0.00776]
[1780325170501,51.52,71407.48,0.0,-0.99994,0.0,0.00755]
[1780325171505,51.52,71407.39,0.0,-0.99994,0.0,0.00755]
[1780325176542,51.52,71410.57,0.0,-0.99994,0.0,0.00761]
[1780325178556,51.52,71418.18,0.0,-0.99994,0.0,0.00775]
[1780325179565,51.52,71415.43,0.0,-0.99994,0.0,0.0077]
[1780325184599,51.52,71414.46,0.0,-0.99994,0.0,0.00768]
[1780325189634,51.52,71422.15,0.0,-0.99994,0.0,0.00782]
[1780325191649,51.52,71423.25,0.0,-0.99994,0.0,0.00778]
[1780325196684,51.52,71424.13,0.0,-0.99994,0.0,0.0078]
[1780325201718,51.52,71421.43,0.0,-0.99994,0.0,0.00775]
[1780325206753,51.52,71416.76,0.0,-0.99994,0.0,0.00766]
[1780325208766,51.52,71411.62,0.0,-0.99994,0.0,0.00757]
[1780325212795,51.52,71417.63,0.0,-0.99994,0.0,0.00768]
[1780325215818,51.52,71423.28,0.0,-0.99994,0.0,0.00778]
[1780325220853,51.52,71420.93,0.0,-0.99994,0.0,0.00774]
[1780325225888,51.52,71412.44,0.0,-0.99994,0.0,0.00758]
[1780325229916,51.52,71405.13,0.0,-0.99994,0.0,0.00745]
[1780325231929,51.52,71412.47,0.0,-0.99994,0.0,0.00759]
[1780325236965,51.52,71410.73,0.0,-0.99994,0.0,0.00755]
[1780325237972,51.52,71400.66,0.0,-0.99994,0.0,0.00738]
[1780325243535,51.52,71398.49,0.0,-0.99994,0.0,0.00734]
[1780325249050,51.52,71400.39,0.0,-0.99994,0.0,0.00737]
[1780325250058,51.52,71405.69,0.0,-0.99994,0.0,0.00746]
[1780325255091,51.52,71403.64,0.0,-0.99994,0.0,0.00737]
[1780325257108,51.52,71408.05,0.0,-0.99994,0.0,0.00745]
[1780325262140,51.52,71410.49,0.0,-0.99994,0.0,0.00749]
[1780325266170,51.52,71405.42,0.0,-0.99994,0.0,0.0074]
[1780325267177,51.52,71399.65,0.0,-0.99994,0.0,0.0073]
[1780325272210,51.52,71400.72,0.0,-0.99994,0.0,0.00732]
[1780325277246,51.52,71399.02,0.0,-0.99994,0.0,0.00729]
[1780325282281,51.52,71394.44,0.0,-0.99994,0.0,0.00721]
[1780325286312,51.52,71400.13,0.0,-0.99994,0.0,0.00731]
[1780325287321,51.52,71410.05,0.0,-0.99994,0.0,0.00748]
[1780325288326,51.52,71408.78,0.0,-0.99994,0.0,0.00746]
[1780325291353,51.52,71414.35,0.0,-0.99994,0.0,0.00756]
[1780325292369,51.52,71421.87,0.0,-0.99994,0.0,0.0077]
[1780325293907,51.52,71420.31,0.0,-0.99994,0.0,0.00767]
[1780325298404,51.52,71416.02,0.0,-0.99994,0.0,0.00759]
[1780325300418,51.52,71433.45,0.0,-0.99994,0.0,0.00791]
[1780325301426,51.52,71439.48,0.0,-0.99994,0.0,0.00803]
[1780325302434,51.52,71444.58,0.0,-0.99994,0.0,0.00812]
[1780325303976,51.52,71445.54,0.0,-0.99994,0.0,0.00814]
[1780325306461,51.52,71454.83,0.0,-0.99994,0.0,0.00832]
[1780325307468,51.52,71453.6,0.0,-0.99994,0.0,0.0083]
[1780325310489,51.52,71460.17,0.0,-0.99993,0.0,0.00843]
[1780325315526,51.52,71472.73,0.0,-0.99993,0.0,0.00861]
[1780325316533,51.52,71478.1,0.0,-0.99993,0.0,0.00872]
[1780325317540,51.52,71490.46,0.0,-0.99993,0.0,0.00898]
[1780325318546,51.52,71480.91,0.0,-0.99993,0.0,0.00878]
[1780325319553,51.52,71480.16,0.0,-0.99993,0.0,0.00877]
[1780325324588,51.52,71480.0,0.0,-0.99993,0.0,0.00876]
[1780325329626,51.52,71482.72,0.0,-0.99993,0.0,0.00882]
[1780325330630,51.52,71488.42,0.0,-0.99993,0.0,0.00894]
[1780325331638,51.52,71488.24,0.0,-0.99993,0.0,0.00893]
[1780325336677,51.52,71454.78,0.0,-0.99994,0.0,0.00826]
[1780325337682,51.52,71462.03,0.0,-0.99993,0.0,0.0084]
[1780325338688,51.52,71474.66,0.0,-0.99993,0.0,0.00865]
[1780325339695,51.52,71472.68,0.0,-0.99993,0.0,0.00861]
[1780325340706,51.52,71467.4,0.0,-0.99993,0.0,0.00851]
[1780325341714,51.52,71468.39,0.0,-0.99993,0.0,0.00853]
[1780325342718,51.52,71449.22,0.0,-0.99994,0.0,0.00815]
[1780325343725,51.52,71447.46,0.0,-0.99994,0.0,0.00812]
[1780325346747,51.52,71452.57,0.0,-0.99994,0.0,0.00821]
[1780325348761,51.52,71443.58,0.0,-0.99994,0.0,0.00804]
[1780325349768,51.52,71433.27,0.0,-0.99994,0.0,0.00785]
[1780325350775,51.52,71433.99,0.0,-0.99994,0.0,0.00786]
[1780325355810,51.52,71432.45,0.0,-0.99994,0.0,0.00783]
[1780325359841,51.52,71426.98,0.0,-0.99994,0.0,0.00773]
[1780325360847,51.52,71425.33,0.0,-0.99994,0.0,0.0077]
[1780325363868,51.52,71413.57,0.0,-0.99994,0.0,0.00749]
[1780325364875,51.52,71409.29,0.0,-0.99994,0.0,0.00741]
[1780325365882,51.52,71392.22,0.0,-0.99995,0.0,0.00712]
[1780325366890,51.52,71386.63,0.0,-0.99995,0.0,0.00702]
[1780325367898,51.52,71388.73,0.0,-0.99995,0.0,0.00706]
[1780325372931,51.52,71387.51,0.0,-0.99995,0.0,0.00698]
[1780325375953,51.52,71393.11,0.0,-0.99995,0.0,0.00708]
[1780325376960,51.52,71402.21,0.0,-0.99994,0.0,0.00723]
[1780325377965,51.52,71414.62,0.0,-0.99994,0.0,0.00745]
[1780325378973,51.52,71418.11,0.0,-0.99994,0.0,0.00751]
[1780325380988,51.52,71409.15,0.0,-0.99994,0.0,0.00735]
[1780325381995,51.52,71402.65,0.0,-0.99994,0.0,0.00724]
[1780325383001,51.52,71402.86,0.0,-0.99994,0.0,0.00724]
[1780325385027,51.52,71397.28,0.0,-0.99994,0.0,0.00715]
[1780325386028,51.52,71396.16,0.0,-0.99994,0.0,0.00713]
[1780325387034,51.52,71406.61,0.0,-0.99994,0.0,0.00731]
[1780325388042,51.52,71409.8,0.0,-0.99994,0.0,0.00736]
[1780325393078,51.52,71408.27,0.0,-0.99994,0.0,0.00734]
[1780325397111,51.52,71402.4,0.0,-0.99994,0.0,0.00724]
[1780325398112,51.52,71395.67,0.0,-0.99995,0.0,0.00712]
[1780325399119,51.52,71390.28,0.0,-0.99995,0.0,0.00703]
[1780325401144,51.52,71398.49,0.0,-0.99994,0.0,0.00717]
[1780325402151,51.52,71410.49,0.0,-0.99994,0.0,0.00738]
[1780325404701,51.52,71417.66,0.0,-0.99994,0.0,0.0075]
[1780325406189,51.52,71422.24,0.0,-0.99994,0.0,0.00759]
[1780325407191,51.52,71432.68,0.0,-0.99994,0.0,0.00778]
[1780325412225,51.52,71429.13,0.0,-0.99994,0.0,0.00771]
[1780325414775,51.52,71423.45,0.0,-0.99994,0.0,0.00761]
[1780325418269,51.52,71434.65,0.0,-0.99994,0.0,0.00781]
[1780325419281,51.52,71428.99,0.0,-0.99994,0.0,0.00771]
[1780325421292,51.52,71444.47,0.0,-0.99994,0.0,0.008]
[1780325423313,51.52,71438.41,0.0,-0.99994,0.0,0.00788]
[1780325424846,51.52,71430.77,0.0,-0.99994,0.0,0.00774]
[1780325429351,51.52,71439.68,0.0,-0.99994,0.0,0.00791]
[1780325431366,51.52,71444.21,0.0,-0.99994,0.0,0.00793]
[1780325436399,51.52,71442.76,0.0,-0.99994,0.0,0.0079]
[1780325439421,51.52,71451.19,0.0,-0.99994,0.0,0.00806]
[1780325442445,51.52,71445.94,0.0,-0.99994,0.0,0.00796]
[1780325446471,51.52,71459.23,0.0,-0.99994,0.0,0.00822]
[1780325447477,51.52,71459.05,0.0,-0.99994,0.0,0.00821]
[1780325450504,51.52,71467.61,0.0,-0.99993,0.0,0.00838]
[1780325451508,51.52,71465.38,0.0,-0.99994,0.0,0.00834]
[1780325455064,51.52,71479.03,0.0,-0.99993,0.0,0.00861]
[1780325460571,51.52,71481.91,0.0,-0.99993,0.0,0.00867]
[1780325462583,51.52,71489.07,0.0,-0.99993,0.0,0.00882]
[1780325463590,51.52,71490.26,0.0,-0.99993,0.0,0.00884]
[1780325466619,51.52,71497.38,0.0,-0.99993,0.0,0.00899]
[1780325468624,51.52,71502.77,0.0,-0.99993,0.0,0.00911]
[1780325472653,51.52,71506.59,0.0,-0.99993,0.0,0.00919]
[1780325477687,51.52,71506.66,0.0,-0.99993,0.0,0.00919]
[1780325482723,51.52,71505.58,0.0,-0.99993,0.0,0.00917]
[1780325487758,51.52,71503.76,0.0,-0.99993,0.0,0.00913]
[1780325489772,51.52,71487.44,0.0,-0.99993,0.0,0.00878]
[1780325490778,51.52,71467.12,0.0,-0.99993,0.0,0.00837]
[1780325491789,51.52,71461.91,0.0,-0.99994,0.0,0.00821]
[1780325492793,51.52,71462.98,0.0,-0.99994,0.0,0.00823]
[1780325497827,51.52,71464.76,0.0,-0.99994,0.0,0.00826]
[1780325500852,51.52,71430.94,0.0,-0.99994,0.0,0.00763]
[1780325501858,51.52,71418.39,0.0,-0.99994,0.0,0.0074]
[1780325502865,51.52,71418.39,0.0,-0.99994,0.0,0.0074]
[1780325504879,51.52,71411.43,0.0,-0.99994,0.0,0.00728]
[1780325505885,51.52,71403.79,0.0,-0.99994,0.0,0.00715]
[1780325506893,51.52,71391.93,0.0,-0.99995,0.0,0.00695]
[1780325507900,51.52,71400.17,0.0,-0.99995,0.0,0.00709]
[1780325508907,51.52,71402.64,0.0,-0.99994,0.0,0.00713]
[1780325513942,51.52,71403.15,0.0,-0.99994,0.0,0.00714]
[1780325518977,51.52,71402.69,0.0,-0.99994,0.0,0.00713]
[1780325520991,51.52,71395.39,0.0,-0.99995,0.0,0.00701]
[1780325521998,51.52,71393.74,0.0,-0.99995,0.0,0.00698]
[1780325527036,51.52,71387.46,0.0,-0.99995,0.0,0.00687]
[1780325528046,51.52,71372.13,0.0,-0.99995,0.0,0.00663]
[1780325529050,51.52,71369.91,0.0,-0.99995,0.0,0.00659]
[1780325531065,51.52,71378.02,0.0,-0.99995,0.0,0.00672]
[1780325532074,51.52,71361.02,0.0,-0.99995,0.0,0.00645]
[1780325536100,51.52,71355.13,0.0,-0.99995,0.0,0.00636]
[1780325541143,51.52,71359.81,0.0,-0.99995,0.0,0.00643]
[1780325542146,51.52,71345.43,0.0,-0.99995,0.0,0.00621]
[1780325543152,51.52,71352.79,0.0,-0.99995,0.0,0.00632]
[1780325548187,51.52,71349.67,0.0,-0.99995,0.0,0.00628]
[1780325549194,51.52,71343.04,0.0,-0.99995,0.0,0.00618]
[1780325550200,51.52,71337.27,0.0,-0.99995,0.0,0.00609]
[1780325554237,51.52,71330.75,0.0,-0.99995,0.0,0.00595]
[1780325557254,51.52,71316.03,0.0,-0.99996,0.0,0.00574]
[1780325559266,51.52,71325.77,0.0,-0.99996,0.0,0.00588]
[1780325561281,51.52,71317.73,0.0,-0.99996,0.0,0.00576]
[1780325564306,51.52,71348.38,0.0,-0.99995,0.0,0.00621]
[1780325566318,51.52,71337.4,0.0,-0.99995,0.0,0.00604]
[1780325567324,51.52,71330.22,0.0,-0.99995,0.0,0.00594]
[1780325569338,51.52,71324.87,0.0,-0.99996,0.0,0.00586]
[1780325574374,51.52,71323.99,0.0,-0.99996,0.0,0.00585]
[1780325578405,51.52,71314.15,0.0,-0.99996,0.0,0.00571]
[1780325579413,51.52,71308.84,0.0,-0.99996,0.0,0.00564]
[1780325583459,51.52,71321.04,0.0,-0.99996,0.0,0.00581]
[1780325588486,51.52,71325.51,0.0,-0.99996,0.0,0.00587]
[1780325592522,51.52,71335.13,0.0,-0.99995,0.0,0.00601]
[1780325593522,51.52,71341.49,0.0,-0.99995,0.0,0.0061]
[1780325598557,51.52,71344.58,0.0,-0.99995,0.0,0.00615]
[1780325602585,51.52,71332.84,0.0,-0.99995,0.0,0.00598]
[1780325606156,51.52,71342.9,0.0,-0.99995,0.0,0.00613]
[1780325611647,51.52,71341.65,0.0,-0.99995,0.0,0.00606]
[1780325616225,51.52,71352.0,0.0,-0.99995,0.0,0.00621]
[1780325617690,51.52,71354.47,0.0,-0.99995,0.0,0.00625]
[1780325622726,51.52,71353.89,0.0,-0.99995,0.0,0.00624]
[1780325626296,51.52,71375.71,0.0,-0.99995,0.0,0.00658]
[1780325627762,51.52,71378.03,0.0,-0.99995,0.0,0.00661]
[1780325632797,51.52,71378.01,0.0,-0.99995,0.0,0.00661]
[1780325637832,51.52,71377.07,0.0,-0.99995,0.0,0.0066]
[1780325639846,51.52,71367.67,0.0,-0.99995,0.0,0.00645]
[1780325640854,51.52,71350.18,0.0,-0.99995,0.0,0.00619]
[1780325641864,51.52,71349.96,0.0,-0.99995,0.0,0.00618]
[1780325643874,51.52,71359.15,0.0,-0.99995,0.0,0.00632]
[1780325644882,51.52,71362.94,0.0,-0.99995,0.0,0.00638]
[1780325649916,51.52,71369.43,0.0,-0.99995,0.0,0.00648]
[1780325650923,51.52,71368.08,0.0,-0.99995,0.0,0.00646]
[1780325651931,51.52,71359.56,0.0,-0.99995,0.0,0.00633]
[1780325652939,51.52,71357.53,0.0,-0.99995,0.0,0.0063]
[1780325657975,51.52,71357.85,0.0,-0.99995,0.0,0.0063]
[1780325658982,51.52,71351.84,0.0,-0.99995,0.0,0.00621]
[1780325659985,51.52,71349.94,0.0,-0.99995,0.0,0.00618]
[1780325663010,51.52,71342.68,0.0,-0.99995,0.0,0.00607]
[1780325664022,51.52,71341.24,0.0,-0.99995,0.0,0.00605]
[1780325667043,51.52,71348.89,0.0,-0.99995,0.0,0.00617]
[1780325672077,51.52,71339.52,0.0,-0.99995,0.0,0.00598]
[1780325673083,51.52,71339.92,0.0,-0.99995,0.0,0.00599]
[1780325674090,51.52,71330.26,0.0,-0.99996,0.0,0.00585]
[1780325675098,51.52,71330.91,0.0,-0.99996,0.0,0.00586]
[1780325680133,51.52,71332.7,0.0,-0.99995,0.0,0.00588]
[1780325682146,51.52,71342.52,0.0,-0.99995,0.0,0.00602]
[1780325683155,51.52,71337.48,0.0,-0.99995,0.0,0.00595]
[1780325685169,51.52,71332.37,0.0,-0.99995,0.0,0.00588]
[1780325687184,51.52,71327.86,0.0,-0.99996,0.0,0.00581]
[1780325692217,51.52,71326.38,0.0,-0.99996,0.0,0.00579]
[1780325697254,51.52,71330.17,0.0,-0.99996,0.0,0.00585]
[1780325702287,51.52,71329.77,0.0,-0.99996,0.0,0.00584]
[1780325707323,51.52,71328.96,0.0,-0.99996,0.0,0.00583]
[1780325712357,51.52,71329.04,0.0,-0.99996,0.0,0.00583]
[1780325717395,51.52,71336.32,0.0,-0.99995,0.0,0.00593]
[1780325722428,51.52,71334.74,0.0,-0.99995,0.0,0.00591]
[1780325726456,51.52,71351.04,0.0,-0.99995,0.0,0.00615]
[1780325731492,51.52,71359.83,0.0,-0.99995,0.0,0.00623]
[1780325737089,51.52,71360.28,0.0,-0.99995,0.0,0.00624]
[1780325742572,51.52,71349.78,0.0,-0.99995,0.0,0.00608]
[1780325743577,51.52,71339.39,0.0,-0.99995,0.0,0.00593]
[1780325748612,51.52,71338.56,0.0,-0.99995,0.0,0.00592]
[1780325753646,51.52,71344.52,0.0,-0.99995,0.0,0.006]
[1780325754658,51.52,71337.62,0.0,-0.99995,0.0,0.0059]
[1780325759688,51.52,71334.24,0.0,-0.99996,0.0,0.00586]
[1780325764723,51.52,71334.4,0.0,-0.99996,0.0,0.00586]
[1780325769763,51.52,71334.41,0.0,-0.99996,0.0,0.00586]
[1780325774796,51.52,71333.01,0.0,-0.99996,0.0,0.00584]
[1780325778824,51.52,71327.56,0.0,-0.99996,0.0,0.00576]
[1780325783858,51.52,71322.82,0.0,-0.99996,0.0,0.0057]
[1780325788896,51.52,71335.1,0.0,-0.99996,0.0,0.00587]
[1780325789902,51.52,71335.02,0.0,-0.99996,0.0,0.00587]
[1780325794938,51.52,71335.4,0.0,-0.99996,0.0,0.00583]
[1780325799973,51.52,71333.82,0.0,-0.99996,0.0,0.0058]
[1780325805014,51.52,71331.68,0.0,-0.99996,0.0,0.00577]
[1780325810043,51.52,71330.94,0.0,-0.99996,0.0,0.00576]
[1780325814071,51.52,71322.48,0.0,-0.99996,0.0,0.00565]
[1780325815078,51.52,71322.85,0.0,-0.99996,0.0,0.00565]
[1780325820113,51.52,71323.31,0.0,-0.99996,0.0,0.00566]
[1780325825147,51.52,71326.69,0.0,-0.99996,0.0,0.0057]
[1780325830182,51.52,71325.36,0.0,-0.99996,0.0,0.00569]
[1780325835216,51.52,71324.97,0.0,-0.99996,0.0,0.00568]
[1780325840252,51.52,71319.6,0.0,-0.99996,0.0,0.00561]
[1780325845289,51.52,71321.63,0.0,-0.99996,0.0,0.00563]
[1780325850322,51.52,71322.26,0.0,-0.99996,0.0,0.00564]
[1780325852337,51.52,71328.5,0.0,-0.99996,0.0,0.00568]
[1780325853343,51.52,71333.96,0.0,-0.99996,0.0,0.00576]
[1780325854351,51.52,71333.4,0.0,-0.99996,0.0,0.00575]
[1780325859386,51.52,71332.45,0.0,-0.99996,0.0,0.00574]
[1780325864421,51.52,71331.71,0.0,-0.99996,0.0,0.00573]
[1780325866436,51.52,71324.31,0.0,-0.99996,0.0,0.00563]
[1780325871469,51.52,71328.55,0.0,-0.99996,0.0,0.00568]
[1780325873485,51.52,71339.09,0.0,-0.99996,0.0,0.00583]
[1780325878519,51.52,71343.41,0.0,-0.99995,0.0,0.00589]
[1780325883553,51.52,71354.38,0.0,-0.99995,0.0,0.00605]
[1780325884560,51.52,71363.63,0.0,-0.99995,0.0,0.00619]
[1780325887580,51.52,71348.34,0.0,-0.99995,0.0,0.00596]
[1780325892617,51.52,71352.25,0.0,-0.99995,0.0,0.00602]
[1780325894630,51.52,71360.18,0.0,-0.99995,0.0,0.00614]
[1780325899666,51.52,71356.96,0.0,-0.99995,0.0,0.00609]
[1780325904700,51.52,71351.91,0.0,-0.99995,0.0,0.00602]
[1780325909737,51.52,71347.09,0.0,-0.99995,0.0,0.00595]
[1780325914772,51.52,71344.94,0.0,-0.99995,0.0,0.00587]
[1780325916786,51.52,71353.97,0.0,-0.99995,0.0,0.006]
[1780325921824,51.52,71355.53,0.0,-0.99995,0.0,0.00602]
[1780325926856,51.52,71357.82,0.0,-0.99995,0.0,0.00605]
[1780325928455,51.52,71363.55,0.0,-0.99995,0.0,0.00614]
[1780325929877,51.52,71368.92,0.0,-0.99995,0.0,0.00622]
[1780325931891,51.52,71374.27,0.0,-0.99995,0.0,0.0063]
[1780325935919,51.52,71381.28,0.0,-0.99995,0.0,0.00641]
[1780325940953,51.52,71384.21,0.0,-0.99995,0.0,0.00645]
[1780325943976,51.52,71394.93,0.0,-0.99995,0.0,0.00662]
[1780325948601,51.52,71408.18,0.0,-0.99995,0.0,0.00684]
[1780325950019,51.52,71413.42,0.0,-0.99995,0.0,0.00692]
[1780325953039,51.52,71399.35,0.0,-0.99995,0.0,0.00669]
[1780325955056,51.52,71409.47,0.0,-0.99995,0.0,0.00686]
[1780325956063,51.52,71411.68,0.0,-0.99995,0.0,0.00689]
[1780325958670,51.52,71411.69,0.0,-0.99995,0.0,0.0069]
[1780325962109,51.52,71417.58,0.0,-0.99995,0.0,0.00699]
[1780325963122,51.52,71422.71,0.0,-0.99995,0.0,0.00708]
[1780325964120,51.52,71428.13,0.0,-0.99994,0.0,0.00717]
[1780325965128,51.52,71432.09,0.0,-0.99994,0.0,0.00724]
[1780325967141,51.52,71436.58,0.0,-0.99994,0.0,0.00732]
[1780325970162,51.52,71430.63,0.0,-0.99994,0.0,0.00722]
[1780325971169,51.52,71426.99,0.0,-0.99994,0.0,0.0071]
[1780325976207,51.52,71425.42,0.0,-0.99995,0.0,0.00707]
[1780325979235,51.52,71414.78,0.0,-0.99995,0.0,0.00689]
[1780325980240,51.52,71412.03,0.0,-0.99995,0.0,0.00685]
[1780325985274,51.52,71413.14,0.0,-0.99995,0.0,0.00686]
[1780325990309,51.52,71413.71,0.0,-0.99995,0.0,0.00687]
[1780325992324,51.52,71420.55,0.0,-0.99995,0.0,0.00699]
[1780325993331,51.52,71426.19,0.0,-0.99995,0.0,0.00708]
[1780325994341,51.52,71432.09,0.0,-0.99994,0.0,0.00718]
[1780325995348,51.52,71436.16,0.0,-0.99994,0.0,0.00725]
[1780325996352,51.52,71444.33,0.0,-0.99994,0.0,0.0074]
[1780325997358,51.52,71448.16,0.0,-0.99994,0.0,0.00747]
[1780326000396,51.52,71455.5,0.0,-0.99994,0.0,0.0076]
[1780326001390,51.52,71465.06,0.0,-0.99994,0.0,0.00777]
[1780326002394,51.52,71483.06,0.0,-0.99994,0.0,0.00811]
[1780326003403,51.52,71475.67,0.0,-0.99994,0.0,0.00797]
[1780326004409,51.52,71474.13,0.0,-0.99994,0.0,0.00794]
[1780326009444,51.52,71464.4,0.0,-0.99994,0.0,0.00776]
[1780326010491,51.52,71464.42,0.0,-0.99994,0.0,0.00776]
[1780326012488,51.52,71458.88,0.0,-0.99994,0.0,0.00766]
[1780326013495,51.52,71450.22,0.0,-0.99994,0.0,0.0075]
[1780326014503,51.52,71446.95,0.0,-0.99994,0.0,0.00744]
[1780326016517,51.52,71445.22,0.0,-0.99994,0.0,0.00741]
[1780326019539,51.52,71451.43,0.0,-0.99994,0.0,0.00752]
[1780326020546,51.52,71455.21,0.0,-0.99994,0.0,0.00759]
[1780326022559,51.52,71455.59,0.0,-0.99994,0.0,0.0076]
[1780326027596,51.52,71453.13,0.0,-0.99994,0.0,0.00756]
[1780326028603,51.52,71447.74,0.0,-0.99994,0.0,0.00746]
[1780326029609,51.52,71446.7,0.0,-0.99994,0.0,0.00744]
[1780326034646,51.52,71457.87,0.0,-0.99994,0.0,0.00758]
[1780326035653,51.52,71460.85,0.0,-0.99994,0.0,0.00764]
[1780326040688,51.52,71461.61,0.0,-0.99994,0.0,0.00765]
[1780326045724,51.52,71462.79,0.0,-0.99994,0.0,0.00767]
[1780326049752,51.52,71468.55,0.0,-0.99994,0.0,0.00778]
[1780326051765,51.52,71473.12,0.0,-0.99994,0.0,0.00786]
[1780326056800,51.52,71472.0,0.0,-0.99994,0.0,0.00784]
[1780326061835,51.52,71471.45,0.0,-0.99994,0.0,0.00783]
[1780326062841,51.52,71464.43,0.0,-0.99994,0.0,0.0077]
[1780326063850,51.52,71467.92,0.0,-0.99994,0.0,0.00777]
[1780326064856,51.52,71471.73,0.0,-0.99994,0.0,0.00784]
[1780326067877,51.52,71477.73,0.0,-0.99994,0.0,0.00795]
[1780326070901,51.52,71487.82,0.0,-0.99994,0.0,0.00814]
[1780326071915,51.52,71494.65,0.0,-0.99994,0.0,0.00828]
[1780326072913,51.52,71501.57,0.0,-0.99993,0.0,0.00841]
[1780326073920,51.52,71502.73,0.0,-0.99993,0.0,0.00844]
[1780326078957,51.52,71503.94,0.0,-0.99993,0.0,0.00846]
[1780326079962,51.52,71498.79,0.0,-0.99993,0.0,0.00836]
[1780326083990,51.52,71506.48,0.0,-0.99993,0.0,0.00851]
[1780326087606,51.52,71500.52,0.0,-0.99993,0.0,0.00839]
[1780326092048,51.52,71497.94,0.0,-0.99994,0.0,0.00828]
[1780326097677,51.52,71499.83,0.0,-0.99993,0.0,0.00831]
[1780326103123,51.52,71502.74,0.0,-0.99993,0.0,0.00837]
[1780326108157,51.52,71501.16,0.0,-0.99993,0.0,0.00834]
[1780326110172,51.52,71511.49,0.0,-0.99993,0.0,0.00855]
[1780326113193,51.52,71518.69,0.0,-0.99993,0.0,0.00869]
[1780326115216,51.52,71524.03,0.0,-0.99993,0.0,0.0088]
[1780326120246,51.52,71522.49,0.0,-0.99993,0.0,0.00877]
[1780326125277,51.52,71509.27,0.0,-0.99993,0.0,0.0085]
[1780326126286,51.52,71512.78,0.0,-0.99993,0.0,0.00857]
[1780326127886,51.52,71513.75,0.0,-0.99993,0.0,0.00859]
[1780326131321,51.52,71520.13,0.0,-0.99993,0.0,0.00872]
[1780326132325,51.52,71522.09,0.0,-0.99993,0.0,0.00876]
[1780326134340,51.52,71530.14,0.0,-0.99993,0.0,0.00893]
[1780326135347,51.52,71535.65,0.0,-0.99993,0.0,0.00905]
[1780326136355,51.52,71537.42,0.0,-0.99993,0.0,0.00909]
[1780326137961,51.52,71556.51,0.0,-0.99993,0.0,0.00951]
[1780326138368,51.52,71556.51,0.0,-0.99993,0.0,0.00951]
[1780326139376,51.52,71556.33,0.0,-0.99993,0.0,0.0095]
[1780326140383,51.52,71545.58,0.0,-0.99993,0.0,0.00926]
[1780326141390,51.52,71544.58,0.0,-0.99993,0.0,0.00924]
[1780326146425,51.52,71542.98,0.0,-0.99993,0.0,0.00921]
[1780326148439,51.52,71548.29,0.0,-0.99993,0.0,0.00932]
[1780326151460,51.52,71531.94,0.0,-0.99993,0.0,0.0089]
[1780326152474,51.52,71526.05,0.0,-0.99993,0.0,0.00878]
[1780326153474,51.52,71524.58,0.0,-0.99993,0.0,0.00875]
[1780326158510,51.52,71509.83,0.0,-0.99993,0.0,0.00845]
[1780326159516,51.52,71507.58,0.0,-0.99993,0.0,0.0084]
[1780326164552,51.52,71506.41,0.0,-0.99993,0.0,0.00838]
[1780326166567,51.52,71514.61,0.0,-0.99993,0.0,0.00854]
[1780326167573,51.52,71517.94,0.0,-0.99993,0.0,0.00861]
[1780326171603,51.52,71502.34,0.0,-0.99994,0.0,0.0083]
[1780326172609,51.52,71498.98,0.0,-0.99994,0.0,0.00823]
[1780326177643,51.52,71500.1,0.0,-0.99994,0.0,0.00826]
[1780326180664,51.52,71512.27,0.0,-0.99993,0.0,0.0085]
[1780326181672,51.52,71517.28,0.0,-0.99993,0.0,0.0086]
[1780326183686,51.52,71523.19,0.0,-0.99993,0.0,0.00872]
[1780326188722,51.52,71524.37,0.0,-0.99993,0.0,0.00874]
[1780326191743,51.52,71514.62,0.0,-0.99993,0.0,0.00854]
[1780326192749,51.52,71514.2,0.0,-0.99993,0.0,0.00854]
[1780326194768,51.52,71519.55,0.0,-0.99993,0.0,0.00865]
[1780326195770,51.52,71525.82,0.0,-0.99993,0.0,0.00877]
[1780326196778,51.52,71527.58,0.0,-0.99993,0.0,0.00881]
[1780326201812,51.52,71532.41,0.0,-0.99993,0.0,0.00891]
[1780326206847,51.52,71540.77,0.0,-0.99993,0.0,0.00909]
[1780326207856,51.52,71537.27,0.0,-0.99993,0.0,0.00902]
[1780326209870,51.52,71531.75,0.0,-0.99993,0.0,0.0089]
[1780326211885,51.52,71528.45,0.0,-0.99993,0.0,0.00876]
[1780326216920,51.52,71531.53,0.0,-0.99993,0.0,0.00883]
[1780326221956,51.52,71534.74,0.0,-0.99993,0.0,0.00889]
[1780326226990,51.52,71534.86,0.0,-0.99993,0.0,0.0089]
[1780326227997,51.52,71524.58,0.0,-0.99993,0.0,0.00868]
[1780326229009,51.52,71519.37,0.0,-0.99993,0.0,0.00858]
[1780326230011,51.52,71514.7,0.0,-0.99993,0.0,0.00848]
[1780326232025,51.52,71508.35,0.0,-0.99993,0.0,0.00835]
[1780326236053,51.52,71498.54,0.0,-0.99994,0.0,0.00816]
[1780326237059,51.52,71489.16,0.0,-0.99994,0.0,0.00798]
[1780326238068,51.52,71483.54,0.0,-0.99994,0.0,0.00787]
[1780326238685,51.52,71474.58,0.0,-0.99994,0.0,0.00771]
[1780326240085,51.52,71465.61,0.0,-0.99994,0.0,0.00754]
[1780326241091,51.52,71460.02,0.0,-0.99994,0.0,0.00744]
[1780326242099,51.52,71463.94,0.0,-0.99994,0.0,0.00751]
[1780326243106,51.52,71476.49,0.0,-0.99994,0.0,0.00774]
[1780326244112,51.52,71476.48,0.0,-0.99994,0.0,0.00775]
[1780326248756,51.54,71481.95,0.0,-0.99994,0.0,0.00788]
[1780326250164,51.54,71481.09,0.0,-0.99994,0.0,0.00787]
[1780326252173,51.55,71490.83,0.0,-0.99994,0.0,0.00807]
[1780326253186,51.55,71490.95,0.0,-0.99994,0.0,0.00807]
[1780326257211,51.55,71496.08,0.0,-0.99994,0.0,0.00817]
[1780326262246,51.55,71497.72,0.0,-0.99994,0.0,0.0082]
[1780326265267,51.55,71486.0,0.0,-0.99994,0.0,0.00798]
[1780326266274,51.55,71493.96,0.0,-0.99994,0.0,0.00814]
[1780326267281,51.55,71512.44,0.0,-0.99993,0.0,0.0085]
[1780326268902,51.55,71500.48,0.0,-0.99994,0.0,0.00826]
[1780326273322,51.55,71508.7,0.0,-0.99993,0.0,0.00836]
[1780326275337,51.55,71514.74,0.0,-0.99993,0.0,0.00848]
[1780326280372,51.55,71511.48,0.0,-0.99993,0.0,0.00842]
[1780326285407,51.55,71512.11,0.0,-0.99993,0.0,0.00843]
[1780326289047,51.55,71503.85,0.0,-0.99994,0.0,0.00827]
[1780326289437,51.55,71503.85,0.0,-0.99994,0.0,0.00827]
[1780326294471,51.55,71506.39,0.0,-0.99993,0.0,0.00832]
[1780326299506,51.55,71503.22,0.0,-0.99994,0.0,0.00825]
[1780326304616,51.55,71470.39,0.0,-0.99994,0.0,0.00763]
[1780326305622,51.55,71442.66,0.0,-0.99994,0.0,0.00714]
[1780326306632,51.56,71443.79,0.0,-0.99994,0.0,0.00719]
[1780326308645,51.58,71458.79,0.0,-0.99994,0.0,0.00748]
[1780326309655,51.58,71461.95,0.0,-0.99994,0.0,0.00754]
[1780326311666,51.58,71455.61,0.0,-0.99994,0.0,0.00743]
[1780326313679,51.58,71454.39,0.0,-0.99994,0.0,0.00741]
[1780326316701,51.58,71461.6,0.0,-0.99994,0.0,0.00754]
[1780326318716,51.58,71463.33,0.0,-0.99994,0.0,0.00758]
[1780326322745,51.59,71462.13,0.0,-0.99994,0.0,0.00756]
[1780326323751,51.59,71462.3,0.0,-0.99994,0.0,0.00757]
[1780326324758,51.59,71472.99,0.0,-0.99994,0.0,0.00776]
[1780326325766,51.59,71471.83,0.0,-0.99994,0.0,0.00774]
[1780326327780,51.59,71465.84,0.0,-0.99994,0.0,0.00764]
[1780326328786,51.59,71466.17,0.0,-0.99994,0.0,0.00764]
[1780326333824,51.59,71463.01,0.0,-0.99994,0.0,0.00753]
[1780326334828,51.59,71452.4,0.0,-0.99994,0.0,0.00734]
[1780326335835,51.59,71449.41,0.0,-0.99994,0.0,0.00729]
[1780326337852,51.6,71456.04,0.0,-0.99994,0.0,0.00741]
[1780326341878,51.6,71463.99,0.0,-0.99994,0.0,0.00756]
[1780326342885,51.6,71465.98,0.0,-0.99994,0.0,0.0076]
[1780326347920,51.6,71465.54,0.0,-0.99994,0.0,0.0076]
[1780326352955,51.61,71461.02,0.0,-0.99994,0.0,0.00752]
[1780326354973,51.61,71458.46,0.0,-0.99994,0.0,0.00748]
[1780326358996,51.61,71467.8,0.0,-0.99994,0.0,0.00766]
[1780326360014,51.61,71468.55,0.0,-0.99994,0.0,0.00767]
[1780326364045,51.61,71484.48,0.0,-0.99994,0.0,0.00797]
[1780326365052,51.61,71484.72,0.0,-0.99994,0.0,0.00798]
[1780326366058,51.61,71479.38,0.0,-0.99994,0.0,0.00788]
[1780326367066,51.61,71476.24,0.0,-0.99994,0.0,0.00782]
[1780326370087,51.61,71467.12,0.0,-0.99994,0.0,0.00765]
[1780326371094,51.61,71463.16,0.0,-0.99994,0.0,0.00758]
[1780326376128,51.62,71466.45,0.0,-0.99994,0.0,0.00765]
[1780326379151,51.62,71475.83,0.0,-0.99994,0.0,0.00782]
[1780326380159,51.62,71481.71,0.0,-0.99994,0.0,0.00793]
[1780326381163,51.62,71488.32,0.0,-0.99994,0.0,0.00806]
[1780326382170,51.62,71489.28,0.0,-0.99994,0.0,0.00808]
[1780326384188,51.62,71503.93,0.0,-0.99993,0.0,0.00837]
[1780326385195,51.62,71506.23,0.0,-0.99993,0.0,0.00841]
[1780326386202,51.62,71498.41,0.0,-0.99994,0.0,0.00826]
[1780326387209,51.62,71496.26,0.0,-0.99994,0.0,0.00821]
[1780326392247,51.62,71495.17,0.0,-0.99994,0.0,0.00813]
[1780326393250,51.62,71501.03,0.0,-0.99994,0.0,0.00824]
[1780326394261,51.62,71505.01,0.0,-0.99993,0.0,0.00832]
[1780326398289,51.62,71508.41,0.0,-0.99993,0.0,0.00839]
[1780326401312,51.62,71520.81,0.0,-0.99993,0.0,0.00864]
[1780326402322,51.62,71532.09,0.0,-0.99993,0.0,0.00887]
[1780326403324,51.62,71535.42,0.0,-0.99993,0.0,0.00894]
[1780326405338,51.62,71529.55,0.0,-0.99993,0.0,0.00882]
[1780326406348,51.62,71528.67,0.0,-0.99993,0.0,0.0088]
[1780326411379,51.62,71529.66,0.0,-0.99993,0.0,0.00882]
[1780326416417,51.62,71525.28,0.0,-0.99993,0.0,0.00873]
[1780326417423,51.62,71521.34,0.0,-0.99993,0.0,0.00865]
[1780326422456,51.62,71520.38,0.0,-0.99993,0.0,0.00863]
[1780326424470,51.62,71513.83,0.0,-0.99993,0.0,0.0085]
[1780326426486,51.62,71502.52,0.0,-0.99994,0.0,0.00827]
[1780326428499,51.62,71485.81,0.0,-0.99994,0.0,0.00795]
[1780326431520,51.62,71476.73,0.0,-0.99994,0.0,0.00778]
[1780326432526,51.62,71481.9,0.0,-0.99994,0.0,0.00788]
[1780326437561,51.62,71480.79,0.0,-0.99994,0.0,0.00786]
[1780326440143,51.62,71496.59,0.0,-0.99994,0.0,0.00816]
[1780326440588,51.62,71496.59,0.0,-0.99994,0.0,0.00816]
[1780326441589,51.62,71502.86,0.0,-0.99993,0.0,0.00829]
[1780326443603,51.62,71513.23,0.0,-0.99993,0.0,0.00849]
[1780326444612,51.62,71520.75,0.0,-0.99993,0.0,0.00865]
[1780326445617,51.62,71531.12,0.0,-0.99993,0.0,0.00886]
[1780326446625,51.62,71531.82,0.0,-0.99993,0.0,0.00887]
[1780326451659,51.62,71525.6,0.0,-0.99993,0.0,0.00868]
[1780326456695,51.62,71530.96,0.0,-0.99993,0.0,0.00879]
[1780326458708,51.62,71537.69,0.0,-0.99993,0.0,0.00893]
[1780326460284,51.62,71538.95,0.0,-0.99993,0.0,0.00896]
[1780326462741,51.62,71531.3,0.0,-0.99993,0.0,0.0088]
[1780326464752,51.62,71530.66,0.0,-0.99993,0.0,0.00878]
[1780326466765,51.62,71539.71,0.0,-0.99993,0.0,0.00897]
[1780326467772,51.62,71539.92,0.0,-0.99993,0.0,0.00898]
[1780326472808,51.62,71538.6,0.0,-0.99993,0.0,0.00895]
[1780326477847,51.62,71539.86,0.0,-0.99993,0.0,0.00898]
[1780326479856,51.62,71546.02,0.0,-0.99993,0.0,0.00911]
[1780326481870,51.62,71553.5,0.0,-0.99993,0.0,0.00927]
[1780326482879,51.62,71552.08,0.0,-0.99993,0.0,0.00924]
[1780326484891,51.62,71560.67,0.0,-0.99993,0.0,0.00943]
[1780326485899,51.62,71560.62,0.0,-0.99993,0.0,0.00943]
[1780326490932,51.62,71563.85,0.0,-0.99992,0.0,0.0095]
[1780326492947,51.62,71566.31,0.0,-0.99992,0.0,0.00955]
[1780326497982,51.62,71567.69,0.0,-0.99992,0.0,0.00958]
[1780326501005,51.62,71576.05,0.0,-0.99992,0.0,0.00977]
[1780326502010,51.62,71571.97,0.0,-0.99992,0.0,0.00968]
[1780326506039,51.62,71566.92,0.0,-0.99992,0.0,0.00957]
[1780326508053,51.62,71562.85,0.0,-0.99993,0.0,0.00948]
[1780326511075,51.62,71551.9,0.0,-0.99993,0.0,0.00916]
[1780326512082,51.62,71549.31,0.0,-0.99993,0.0,0.00911]
[1780326515109,51.62,71531.48,0.0,-0.99993,0.0,0.00873]
[1780326516116,51.62,71528.38,0.0,-0.99993,0.0,0.00867]
[1780326519139,51.62,71521.95,0.0,-0.99993,0.0,0.00854]
[1780326520146,51.62,71513.36,0.0,-0.99993,0.0,0.00836]
[1780326521153,51.62,71510.81,0.0,-0.99993,0.0,0.00831]
[1780326526188,51.62,71512.91,0.0,-0.99993,0.0,0.00836]
[1780326531228,51.62,71510.14,0.0,-0.99993,0.0,0.0083]
[1780326536260,51.62,71502.91,0.0,-0.99994,0.0,0.00816]
[1780326537269,51.62,71502.95,0.0,-0.99994,0.0,0.00816]
[1780326542302,51.62,71505.19,0.0,-0.99994,0.0,0.0082]
[1780326546330,51.62,71492.27,0.0,-0.99994,0.0,0.00795]
[1780326547337,51.62,71502.1,0.0,-0.99994,0.0,0.00814]
[1780326548344,51.62,71502.27,0.0,-0.99994,0.0,0.00815]
[1780326551369,51.62,71493.62,0.0,-0.99994,0.0,0.00798]
[1780326552372,51.62,71494.84,0.0,-0.99994,0.0,0.008]
[1780326553379,51.62,71487.52,0.0,-0.99994,0.0,0.00787]
[1780326554387,51.62,71488.61,0.0,-0.99994,0.0,0.00789]
[1780326559422,51.62,71485.46,0.0,-0.99994,0.0,0.00783]
[1780326564456,51.62,71480.37,0.0,-0.99994,0.0,0.00774]
[1780326565463,51.62,71482.63,0.0,-0.99994,0.0,0.00778]
[1780326571063,51.63,71479.7,0.0,-0.99994,0.0,0.00767]
[1780326572516,51.63,71474.37,0.0,-0.99994,0.0,0.00758]
[1780326573523,51.63,71474.06,0.0,-0.99994,0.0,0.00757]
[1780326578558,51.63,71473.4,0.0,-0.99994,0.0,0.00757]
[1780326581135,51.63,71467.84,0.0,-0.99994,0.0,0.00747]
[1780326581579,51.63,71467.84,0.0,-0.99994,0.0,0.00747]
[1780326586613,51.64,71465.89,0.0,-0.99994,0.0,0.00745]
[1780326592656,51.64,71466.08,0.0,-0.99994,0.0,0.00746]
[1780326597692,51.65,71466.67,0.0,-0.99994,0.0,0.00748]
[1780326602726,51.65,71467.63,0.0,-0.99994,0.0,0.0075]
[1780326605746,51.65,71472.88,0.0,-0.99994,0.0,0.0076]
[1780326607760,51.65,71482.32,0.0,-0.99994,0.0,0.00778]
[1780326612795,51.65,71478.4,0.0,-0.99994,0.0,0.00771]
[1780326616823,51.66,71473.29,0.0,-0.99994,0.0,0.00762]
[1780326621865,51.66,71473.15,0.0,-0.99994,0.0,0.00763]
[1780326622866,51.66,71478.84,0.0,-0.99994,0.0,0.00773]
[1780326623873,51.66,71478.88,0.0,-0.99994,0.0,0.00773]
[1780326628909,51.66,71480.8,0.0,-0.99994,0.0,0.00777]
[1780326631495,51.66,71487.35,0.0,-0.99994,0.0,0.00783]
[1780326633949,51.66,71490.98,0.0,-0.99994,0.0,0.00791]
[1780326635960,51.66,71496.8,0.0,-0.99994,0.0,0.00802]
[1780326636968,51.66,71494.99,0.0,-0.99994,0.0,0.00798]
[1780326642003,51.66,71496.54,0.0,-0.99994,0.0,0.00801]
[1780326644038,51.67,71490.59,0.0,-0.99994,0.0,0.0079]
[1780326646032,51.67,71477.52,0.0,-0.99994,0.0,0.00766]
[1780326647038,51.67,71477.42,0.0,-0.99994,0.0,0.00766]
[1780326652075,51.67,71468.12,0.0,-0.99994,0.0,0.00749]
[1780326653081,51.67,71466.89,0.0,-0.99994,0.0,0.00747]
[1780326658115,51.67,71469.11,0.0,-0.99994,0.0,0.00752]
[1780326660130,51.67,71476.97,0.0,-0.99994,0.0,0.00767]
[1780326661137,51.68,71476.09,0.0,-0.99994,0.0,0.00765]
[1780326663150,51.68,71470.21,0.0,-0.99994,0.0,0.00755]
[1780326664157,51.68,71469.93,0.0,-0.99994,0.0,0.00755]
[1780326669191,51.68,71469.06,0.0,-0.99994,0.0,0.00754]
[1780326674230,51.68,71462.9,0.0,-0.99994,0.0,0.00744]
[1780326679265,51.69,71432.7,0.0,-0.99995,0.0,0.00692]
[1780326680278,51.69,71411.24,0.0,-0.99995,0.0,0.00658]
[1780326681278,51.69,71405.26,0.0,-0.99995,0.0,0.00649]
[1780326682288,51.69,71399.74,0.0,-0.99995,0.0,0.00641]
[1780326683297,51.7,71400.71,0.0,-0.99995,0.0,0.00642]
[1780326684301,51.7,71395.52,0.0,-0.99995,0.0,0.00635]
[1780326685309,51.7,71393.37,0.0,-0.99995,0.0,0.00632]
[1780326690346,51.71,71394.87,0.0,-0.99995,0.0,0.00637]
[1780326695381,51.73,71396.52,0.0,-0.99995,0.0,0.00637]
[1780326698406,51.73,71383.29,0.0,-0.99995,0.0,0.00618]
[1780326699410,51.74,71383.64,0.0,-0.99995,0.0,0.00619]
[1780326703438,51.75,71377.85,0.0,-0.99995,0.0,0.00612]
[1780326704445,51.75,71366.96,0.0,-0.99995,0.0,0.00597]
[1780326705453,51.76,71360.96,0.0,-0.99995,0.0,0.00589]
[1780326706459,51.76,71346.85,0.0,-0.99996,0.0,0.0057]
[1780326707466,51.76,71341.99,0.0,-0.99996,0.0,0.00563]
[1780326708476,51.77,71344.15,0.0,-0.99996,0.0,0.00567]
[1780326710488,51.77,71352.14,0.0,-0.99996,0.0,0.0058]
[1780326711497,51.78,71359.45,0.0,-0.99995,0.0,0.00591]
[1780326712504,51.78,71360.08,0.0,-0.99995,0.0,0.00592]
[1780326717541,51.8,71363.66,0.0,-0.99995,0.0,0.006]
[1780326722576,51.81,71369.06,0.0,-0.99995,0.0,0.00611]
[1780326723582,51.82,71376.18,0.0,-0.99995,0.0,0.00622]
[1780326724590,51.82,71374.76,0.0,-0.99995,0.0,0.00621]
[1780326726605,51.83,71356.45,0.0,-0.99995,0.0,0.00595]
[1780326727612,51.83,71347.17,0.0,-0.99996,0.0,0.00582]
[1780326728619,51.83,71337.86,0.0,-0.99996,0.0,0.0057]
[1780326729626,51.84,71348.58,0.0,-0.99995,0.0,0.00585]
[1780326730633,51.84,71349.23,0.0,-0.99995,0.0,0.00587]
[1780326735668,51.86,71352.29,0.0,-0.99995,0.0,0.00594]
[1780326736681,51.86,71366.77,0.0,-0.99995,0.0,0.00616]
[1780326737683,51.86,71370.84,0.0,-0.99995,0.0,0.00623]
[1780326739696,51.87,71369.77,0.0,-0.99995,0.0,0.00622]
[1780326740704,51.87,71376.29,0.0,-0.99995,0.0,0.00633]
[1780326742351,51.88,71381.28,0.0,-0.99995,0.0,0.00641]
[1780326747753,51.89,71381.23,0.0,-0.99995,0.0,0.00644]
[1780326749766,51.9,71376.3,0.0,-0.99995,0.0,0.00638]
[1780326752424,51.9,71383.06,0.0,-0.99995,0.0,0.00644]
[1780326756816,51.92,71373.99,0.0,-0.99995,0.0,0.00633]
[1780326758831,51.92,71383.35,0.0,-0.99995,0.0,0.00648]
[1780326760845,51.93,71394.55,0.0,-0.99995,0.0,0.00667]
[1780326762532,51.93,71400.37,0.0,-0.99995,0.0,0.00677]
[1780326763867,51.94,71410.82,0.0,-0.99995,0.0,0.00695]
[1780326764875,51.94,71415.67,0.0,-0.99995,0.0,0.00703]
[1780326769909,51.95,71408.66,0.0,-0.99995,0.0,0.00693]
[1780326774947,51.96,71409.99,0.0,-0.99995,0.0,0.00697]
[1780326779979,51.96,71409.91,0.0,-0.99995,0.0,0.00699]
[1780326782645,51.97,71415.78,0.0,-0.99994,0.0,0.0071]
[1780326785019,51.97,71410.43,0.0,-0.99995,0.0,0.00702]
[1780326790056,51.98,71414.05,0.0,-0.99994,0.0,0.0071]
[1780326795091,51.99,71415.08,0.0,-0.99994,0.0,0.00713]
[1780326800128,52.0,71411.71,0.0,-0.99994,0.0,0.00709]
[1780326803149,52.0,71418.38,0.0,-0.99994,0.0,0.00722]
[1780326805164,52.01,71425.38,0.0,-0.99994,0.0,0.00734]
[1780326807179,52.01,71426.31,0.0,-0.99994,0.0,0.00737]
[1780326812213,52.02,71418.41,0.0,-0.99994,0.0,0.00718]
[1780326817247,52.02,71415.64,0.0,-0.99994,0.0,0.00715]
[1780326818260,52.03,71413.93,0.0,-0.99994,0.0,0.00713]
[1780326820269,52.03,71411.04,0.0,-0.99994,0.0,0.00708]
[1780326825305,52.04,71416.76,0.0,-0.99994,0.0,0.0072]
[1780326827318,52.04,71419.01,0.0,-0.99994,0.0,0.00724]
[1780326832353,52.05,71424.57,0.0,-0.99994,0.0,0.00736]
[1780326836382,52.05,71427.46,0.0,-0.99994,0.0,0.00742]
[1780326841417,52.06,71424.5,0.0,-0.99994,0.0,0.00738]
[1780326846451,52.06,71426.46,0.0,-0.99994,0.0,0.00743]
[1780326851487,52.07,71422.98,0.0,-0.99994,0.0,0.00738]
[1780326856521,52.08,71424.54,0.0,-0.99994,0.0,0.00742]
[1780326861559,52.08,71427.6,0.0,-0.99994,0.0,0.00748]
[1780326866593,52.09,71427.14,0.0,-0.99994,0.0,0.00749]
[1780326871628,52.09,71429.08,0.0,-0.99994,0.0,0.00747]
[1780326876666,52.1,71427.05,0.0,-0.99994,0.0,0.00745]
[1780326882708,52.1,71427.58,0.0,-0.99994,0.0,0.00747]
[1780326886739,52.11,71420.36,0.0,-0.99994,0.0,0.00735]
[1780326887744,52.11,71417.29,0.0,-0.99994,0.0,0.0073]
[1780326889759,52.11,71413.34,0.0,-0.99994,0.0,0.00724]
[1780326894794,52.12,71413.13,0.0,-0.99994,0.0,0.00725]
[1780326899830,52.13,71413.13,0.0,-0.99994,0.0,0.00727]
[1780326904864,52.13,71417.63,0.0,-0.99994,0.0,0.00736]
[1780326909900,52.14,71422.66,0.0,-0.99994,0.0,0.00746]
[1780326911913,52.14,71423.92,0.0,-0.99994,0.0,0.00749]
[1780326917956,52.15,71427.7,0.0,-0.99994,0.0,0.00758]
[1780326923646,52.16,71427.14,0.0,-0.99994,0.0,0.00758]
[1780326929048,52.16,71421.28,0.0,-0.99994,0.0,0.00749]
[1780326931061,52.17,71415.27,0.0,-0.99994,0.0,0.00733]
[1780326933716,52.17,71404.36,0.0,-0.99994,0.0,0.00714]
[1780326935090,52.17,71390.86,0.0,-0.99995,0.0,0.00693]
[1780326936097,52.17,71385.54,0.0,-0.99995,0.0,0.00684]
[1780326940125,52.18,71380.45,0.0,-0.99995,0.0,0.00678]
[1780326943786,52.19,71391.23,0.0,-0.99995,0.0,0.00697]
[1780326944152,52.19,71391.23,0.0,-0.99995,0.0,0.00697]
[1780326946166,52.2,71392.93,0.0,-0.99995,0.0,0.00701]
[1780326951202,52.21,71392.56,0.0,-0.99995,0.0,0.00702]
[1780326956237,52.22,71391.98,0.0,-0.99995,0.0,0.00703]
[1780326961273,52.22,71393.95,0.0,-0.99994,0.0,0.00708]
[1780326964296,52.23,71385.1,0.0,-0.99995,0.0,0.00695]
[1780326965305,52.23,71377.16,0.0,-0.99995,0.0,0.00682]
[1780326966319,52.23,71372.03,0.0,-0.99995,0.0,0.00674]
[1780326967327,52.24,71370.97,0.0,-0.99995,0.0,0.00673]
[1780326972361,52.25,71365.65,0.0,-0.99995,0.0,0.00667]
[1780326973368,52.25,71357.38,0.0,-0.99995,0.0,0.00654]
[1780326974375,52.25,71349.44,0.0,-0.99995,0.0,0.00642]
[1780326975383,52.26,71346.06,0.0,-0.99995,0.0,0.00637]
[1780326977398,52.26,71340.76,0.0,-0.99995,0.0,0.00631]
[1780326979411,52.27,71334.79,0.0,-0.99995,0.0,0.00623]
[1780326984445,52.29,71333.92,0.0,-0.99995,0.0,0.00624]
[1780326989480,52.3,71334.41,0.0,-0.99995,0.0,0.00628]
[1780326992506,52.31,71325.89,0.0,-0.99995,0.0,0.00612]
[1780326993513,52.32,71323.13,0.0,-0.99995,0.0,0.00609]
[1780326994520,52.32,71317.29,0.0,-0.99995,0.0,0.00601]
[1780326995526,52.32,71314.82,0.0,-0.99995,0.0,0.00598]
[1780326997541,52.33,71309.62,0.0,-0.99995,0.0,0.00592]
[1780326998548,52.33,71306.18,0.0,-0.99995,0.0,0.00587]
[1780327002576,52.35,71304.45,0.0,-0.99995,0.0,0.00588]
[1780327004589,52.36,71316.38,0.0,-0.99995,0.0,0.00606]
[1780327005596,52.36,71320.65,0.0,-0.99995,0.0,0.00613]
[1780327006604,52.36,71321.36,0.0,-0.99995,0.0,0.00615]
[1780327011641,52.44,71309.56,0.0,-0.99995,0.0,0.00611]
[1780327012649,52.45,71306.66,0.0,-0.99995,0.0,0.00608]
[1780327015669,52.46,71302.84,0.0,-0.99995,0.0,0.00604]
[1780327019697,52.47,71308.29,0.0,-0.99995,0.0,0.00615]
[1780327022719,52.48,71316.9,0.0,-0.99995,0.0,0.0063]
[1780327025741,52.49,71320.41,0.0,-0.99995,0.0,0.00637]
[1780327030776,52.51,71326.43,0.0,-0.99995,0.0,0.00649]
[1780327032790,52.52,71328.67,0.0,-0.99995,0.0,0.00654]
[1780327035811,52.53,71317.03,0.0,-0.99995,0.0,0.00638]
[1780327036818,52.53,71319.91,0.0,-0.99995,0.0,0.00643]
[1780327038831,52.56,71323.09,0.0,-0.99995,0.0,0.00654]
[1780327042860,52.58,71329.46,0.0,-0.99995,0.0,0.00667]
[1780327043867,52.58,71323.65,0.0,-0.99995,0.0,0.00658]
[1780327044875,52.58,71322.75,0.0,-0.99995,0.0,0.00657]
[1780327049911,52.6,71318.39,0.0,-0.99995,0.0,0.00653]
[1780327051923,52.6,71322.65,0.0,-0.99995,0.0,0.00656]
[1780327052931,52.61,71317.56,0.0,-0.99995,0.0,0.00649]
[1780327053938,52.61,71309.91,0.0,-0.99995,0.0,0.00637]
[1780327054947,52.61,71307.32,0.0,-0.99995,0.0,0.00634]
[1780327057968,52.62,71301.81,0.0,-0.99995,0.0,0.00628]
[1780327063006,52.64,71305.54,0.0,-0.99995,0.0,0.00636]
[1780327064646,52.65,71314.36,0.0,-0.99995,0.0,0.00651]
[1780327067034,52.68,71315.25,0.0,-0.99995,0.0,0.00659]
[1780327072068,52.7,71316.61,0.0,-0.99995,0.0,0.00664]
[1780327077104,52.71,71315.06,0.0,-0.99995,0.0,0.00665]
[1780327080138,52.72,71266.45,0.0,-0.99995,0.0,0.00593]
[1780327081138,52.77,71261.9,0.0,-0.99995,0.0,0.00594]
[1780327082146,52.81,71275.19,0.0,-0.99995,0.0,0.00622]
[1780327083156,52.81,71282.03,0.0,-0.99995,0.0,0.00632]
[1780327084788,52.82,71271.21,0.0,-0.99995,0.0,0.00617]
[1780327086180,52.82,71263.67,0.0,-0.99995,0.0,0.00607]
[1780327087181,52.83,71257.47,0.0,-0.99995,0.0,0.00599]
[1780327088188,52.83,71252.7,0.0,-0.99995,0.0,0.00593]
[1780327089210,52.84,71249.94,0.0,-0.99995,0.0,0.0059]
[1780327090201,52.84,71203.54,0.0,-0.99996,0.0,0.00528]
[1780327091215,52.84,71188.11,0.0,-0.99996,0.0,0.00509]
[1780327092230,52.9,71186.38,0.0,-0.99996,0.0,0.00515]
[1780327094875,52.95,71171.41,0.0,-0.99996,0.0,0.00505]
[1780327098292,53.18,71175.68,0.0,-0.99996,0.0,0.00546]
[1780327100307,53.3,71160.49,0.0,-0.99996,0.0,0.00544]
[1780327102321,53.41,71161.78,0.0,-0.99996,0.0,0.00564]
[1780327103328,53.46,71155.12,0.0,-0.99996,0.0,0.00564]
[1780327105020,53.52,71167.77,0.0,-0.99995,0.0,0.00591]
[1780327106350,53.62,71178.28,0.0,-0.99995,0.0,0.00624]
[1780327107357,53.67,71179.52,0.0,-0.99995,0.0,0.00634]
[1780327108363,53.71,71171.14,0.0,-0.99995,0.0,0.0063]
[1780327109371,53.76,71170.81,0.0,-0.99995,0.0,0.00638]
[1780327115028,53.98,71176.18,0.0,-0.99995,0.0,0.00682]
[1780327117438,54.03,71183.36,0.0,-0.99994,0.0,0.00702]
[1780327118435,54.06,71176.96,0.0,-0.99995,0.0,0.00699]
[1780327119441,54.1,71173.81,0.0,-0.99994,0.0,0.00701]
[1780327121458,54.14,71167.12,0.0,-0.99995,0.0,0.00698]
[1780327122465,54.15,71159.86,0.0,-0.99995,0.0,0.00687]
[1780327123472,54.19,71158.99,0.0,-0.99995,0.0,0.00694]
[1780327125487,54.27,71157.9,0.0,-0.99994,0.0,0.00708]
[1780327126494,54.31,71162.94,0.0,-0.99994,0.0,0.00724]
[1780327127501,54.31,71159.36,0.0,-0.99994,0.0,0.00719]
[1780327129515,54.36,71157.53,0.0,-0.99994,0.0,0.00724]
[1780327134550,54.41,71156.75,0.0,-0.99994,0.0,0.00734]
[1780327135559,54.41,71163.05,0.0,-0.99994,0.0,0.00745]
[1780327136566,54.42,71169.83,0.0,-0.99994,0.0,0.00757]
[1780327137576,54.42,71171.43,0.0,-0.99994,0.0,0.00761]
[1780327138583,54.42,71185.04,0.0,-0.99994,0.0,0.00786]
[1780327139594,54.43,71191.16,0.0,-0.99994,0.0,0.00797]
[1780327140597,54.43,71196.1,0.0,-0.99994,0.0,0.00807]
[1780327141604,54.43,71197.87,0.0,-0.99994,0.0,0.00811]
[1780327144624,54.44,71203.17,0.0,-0.99993,0.0,0.00823]
[1780327148654,54.45,71215.64,0.0,-0.99993,0.0,0.00849]
[1780327149661,54.45,71219.28,0.0,-0.99993,0.0,0.00856]
[1780327150667,54.45,71214.28,0.0,-0.99993,0.0,0.00847]
[1780327152681,54.46,71211.33,0.0,-0.99993,0.0,0.00842]
[1780327154695,54.46,71216.4,0.0,-0.99993,0.0,0.00853]
[1780327159731,54.47,71222.46,0.0,-0.99993,0.0,0.00867]
[1780327162752,54.48,71230.41,0.0,-0.99993,0.0,0.00885]
[1780327163770,54.48,71235.04,0.0,-0.99993,0.0,0.00894]
[1780327164776,54.48,71244.99,0.0,-0.99993,0.0,0.00915]
[1780327165781,54.48,71246.8,0.0,-0.99993,0.0,0.00919]
[1780327168802,54.49,71241.53,0.0,-0.99993,0.0,0.00909]
[1780327170816,54.49,71237.27,0.0,-0.99993,0.0,0.00901]
[1780327175851,54.5,71238.08,0.0,-0.99993,0.0,0.00898]
[1780327177870,54.5,71243.54,0.0,-0.99993,0.0,0.0091]
[1780327179879,54.51,71234.25,0.0,-0.99993,0.0,0.00892]
[1780327180888,54.51,71225.79,0.0,-0.99993,0.0,0.00875]
[1780327181893,54.51,71224.15,0.0,-0.99993,0.0,0.00872]
[1780327186929,54.52,71221.57,0.0,-0.99993,0.0,0.00869]
[1780327191963,54.53,71219.7,0.0,-0.99993,0.0,0.00868]
[1780327195997,54.54,71206.72,0.0,-0.99993,0.0,0.00845]
[1780327197002,54.54,71206.83,0.0,-0.99993,0.0,0.00846]
[1780327201094,54.55,71177.14,0.0,-0.99994,0.0,0.00792]
[1780327202133,54.55,71169.06,0.0,-0.99994,0.0,0.00778]
[1780327203108,54.61,71179.47,0.0,-0.99994,0.0,0.00811]
[1780327206130,54.62,71165.13,0.0,-0.99994,0.0,0.00786]
[1780327207135,54.62,71158.55,0.0,-0.99994,0.0,0.00775]
[1780327208145,54.63,71148.62,0.0,-0.99994,0.0,0.00758]
[1780327209152,54.63,71138.7,0.0,-0.99994,0.0,0.00743]
[1780327211165,54.64,71133.59,0.0,-0.99994,0.0,0.00736]
[1780327215192,54.65,71139.98,0.0,-0.99994,0.0,0.00749]
[1780327216206,54.66,71146.76,0.0,-0.99994,0.0,0.00761]
[1780327218214,54.67,71148.9,0.0,-0.99994,0.0,0.00767]
[1780327220237,54.67,71158.03,0.0,-0.99994,0.0,0.00784]
[1780327221239,54.7,71168.16,0.0,-0.99994,0.0,0.00809]
[1780327222245,54.73,71175.43,0.0,-0.99993,0.0,0.0083]
[1780327223249,54.76,71181.26,0.0,-0.99993,0.0,0.00846]
[1780327225858,54.81,71193.0,0.0,-0.99993,0.0,0.0088]
[1780327226272,54.81,71193.0,0.0,-0.99993,0.0,0.0088]
[1780327227280,54.81,71199.02,0.0,-0.99993,0.0,0.00893]
[1780327232313,54.85,71197.01,0.0,-0.99993,0.0,0.00892]
[1780327235928,54.89,71205.1,0.0,-0.99993,0.0,0.00918]
[1780327236344,54.9,71205.15,0.0,-0.99993,0.0,0.00919]
[1780327240368,54.9,71213.23,0.0,-0.99993,0.0,0.00937]
[1780327243393,54.91,71217.7,0.0,-0.99992,0.0,0.00948]
[1780327246000,54.92,71225.12,0.0,-0.99992,0.0,0.00967]
[1780327248428,54.93,71229.89,0.0,-0.99992,0.0,0.0098]
[1780327253462,54.93,71227.71,0.0,-0.99992,0.0,0.00976]
[1780327258496,54.96,71222.92,0.0,-0.99992,0.0,0.00972]
[1780327261517,54.97,71208.67,0.0,-0.99992,0.0,0.00945]
[1780327262525,54.97,71192.75,0.0,-0.99993,0.0,0.00913]
[1780327263531,54.98,71185.52,0.0,-0.99993,0.0,0.00898]
[1780327264538,54.98,71193.21,0.0,-0.99993,0.0,0.00914]
[1780327266152,54.98,71200.33,0.0,-0.99993,0.0,0.0093]
[1780327271603,54.99,71208.59,0.0,-0.99992,0.0,0.00949]
[1780327276222,55.0,71222.45,0.0,-0.99992,0.0,0.0098]
[1780327278642,55.0,71227.8,0.0,-0.99992,0.0,0.00993]
[1780327282675,55.0,71232.82,0.0,-0.99992,0.0,0.01005]
[1780327287707,55.0,71235.22,0.0,-0.99992,0.0,0.01011]
[1780327289720,55.0,71227.8,0.0,-0.99992,0.0,0.00995]
[1780327294754,55.03,71218.36,0.0,-0.99992,0.0,0.00972]
[1780327295761,55.03,71210.99,0.0,-0.99992,0.0,0.00956]
[1780327296768,55.03,71201.17,0.0,-0.99993,0.0,0.00936]
[1780327299790,55.03,71194.95,0.0,-0.99993,0.0,0.00924]
[1780327302811,55.04,71201.62,0.0,-0.99992,0.0,0.00939]
[1780327307845,55.05,71204.16,0.0,-0.99992,0.0,0.00946]
[1780327312881,55.05,71203.49,0.0,-0.99992,0.0,0.00947]
[1780327314894,55.06,71196.52,0.0,-0.99993,0.0,0.00933]
[1780327319931,55.06,71196.42,0.0,-0.99993,0.0,0.00934]
[1780327324982,55.07,71197.38,0.0,-0.99992,0.0,0.00938]
[1780327330014,55.08,71197.18,0.0,-0.99992,0.0,0.0094]
[1780327333040,55.08,71179.66,0.0,-0.99993,0.0,0.00905]
[1780327334048,55.08,71177.63,0.0,-0.99993,0.0,0.00901]
[1780327337067,55.09,71173.79,0.0,-0.99993,0.0,0.00895]
[1780327342106,55.1,71174.69,0.0,-0.99993,0.0,0.00899]
[1780327347144,55.11,71173.9,0.0,-0.99993,0.0,0.009]
[1780327352177,55.12,71172.56,0.0,-0.99993,0.0,0.00893]
[1780327353187,55.14,71180.47,0.0,-0.99993,0.0,0.00913]
[1780327354196,55.14,71185.58,0.0,-0.99993,0.0,0.00924]
[1780327356209,55.15,71187.67,0.0,-0.99993,0.0,0.0093]
[1780327358221,55.15,71196.27,0.0,-0.99992,0.0,0.00949]
[1780327361244,55.15,71205.75,0.0,-0.99992,0.0,0.0097]
[1780327362249,55.16,71209.41,0.0,-0.99992,0.0,0.00978]
[1780327367285,55.18,71207.01,0.0,-0.99992,0.0,0.00979]
[1780327368291,55.18,71199.75,0.0,-0.99992,0.0,0.00963]
[1780327369298,55.18,71194.66,0.0,-0.99992,0.0,0.00953]
[1780327371313,55.18,71184.68,0.0,-0.99993,0.0,0.00932]
[1780327373326,55.19,71178.14,0.0,-0.99993,0.0,0.0092]
[1780327378362,55.2,71175.78,0.0,-0.99993,0.0,0.00917]
[1780327382394,55.2,71169.98,0.0,-0.99993,0.0,0.00907]
[1780327383398,55.22,71159.63,0.0,-0.99993,0.0,0.00891]
[1780327385455,55.23,71149.65,0.0,-0.99993,0.0,0.00872]
[1780327387001,55.23,71128.59,0.0,-0.99993,0.0,0.00833]
[1780327387480,55.23,71129.27,0.0,-0.99993,0.0,0.00835]
[1780327392514,55.25,71131.12,0.0,-0.99993,0.0,0.00841]
[1780327393520,55.28,71114.06,0.0,-0.99994,0.0,0.00816]
[1780327394527,55.28,71105.63,0.0,-0.99994,0.0,0.00802]
[1780327398555,55.3,71111.15,0.0,-0.99994,0.0,0.00815]
[1780327403591,55.31,71112.34,0.0,-0.99993,0.0,0.0082]
[1780327405605,55.32,71121.1,0.0,-0.99993,0.0,0.00838]
[1780327407151,55.32,71127.79,0.0,-0.99993,0.0,0.00851]
[1780327408626,55.33,71130.55,0.0,-0.99993,0.0,0.00858]
[1780327411648,55.33,71135.01,0.0,-0.99993,0.0,0.00861]
[1780327414669,55.34,71124.38,0.0,-0.99993,0.0,0.00843]
[1780327415674,55.34,71114.55,0.0,-0.99993,0.0,0.00825]
[1780327417221,55.35,71104.92,0.0,-0.99994,0.0,0.00808]
[1780327418696,55.35,71101.07,0.0,-0.99994,0.0,0.00802]
[1780327423733,55.37,71095.84,0.0,-0.99994,0.0,0.00797]
[1780327424737,55.37,71088.39,0.0,-0.99994,0.0,0.00784]
[1780327428765,55.51,71094.83,0.0,-0.99993,0.0,0.00825]
[1780327433800,55.58,71094.31,0.0,-0.99993,0.0,0.0084]
[1780327438837,55.65,71096.13,0.0,-0.99993,0.0,0.00859]
[1780327443873,55.67,71097.78,0.0,-0.99993,0.0,0.00866]
[1780327444879,55.67,71106.45,0.0,-0.99993,0.0,0.00883]
[1780327449915,55.68,71109.38,0.0,-0.99993,0.0,0.00892]
[1780327454950,55.7,71108.66,0.0,-0.99993,0.0,0.00893]
[1780327458976,55.71,71102.15,0.0,-0.99993,0.0,0.00883]
[1780327460991,55.71,71095.4,0.0,-0.99993,0.0,0.00871]
[1780327465024,55.72,71101.07,0.0,-0.99993,0.0,0.00885]
[1780327469053,55.76,71093.28,0.0,-0.99993,0.0,0.00877]
[1780327472082,55.77,71098.08,0.0,-0.99993,0.0,0.00882]
[1780327478124,55.78,71103.43,0.0,-0.99993,0.0,0.00896]
[1780327483159,55.8,71098.36,0.0,-0.99993,0.0,0.00889]
[1780327486177,55.8,71095.15,0.0,-0.99993,0.0,0.00885]
[1780327491213,55.82,71095.36,0.0,-0.99993,0.0,0.00888]
[1780327494256,55.83,71089.33,0.0,-0.99993,0.0,0.00879]
[1780327495247,55.83,71079.54,0.0,-0.99993,0.0,0.0086]
[1780327496254,55.83,71069.97,0.0,-0.99993,0.0,0.00843]
[1780327497261,55.87,71076.6,0.0,-0.99993,0.0,0.00863]
[1780327498267,55.9,71076.13,0.0,-0.99993,0.0,0.00869]
[1780327499274,55.93,71070.47,0.0,-0.99993,0.0,0.00865]
[1780327500282,55.96,71070.52,0.0,-0.99993,0.0,0.00872]
[1780327505329,56.11,71080.48,0.0,-0.99993,0.0,0.00927]
[1780327506326,56.11,71085.7,0.0,-0.99992,0.0,0.00938]
[1780327507332,56.11,71092.57,0.0,-0.99992,0.0,0.00953]
[1780327508341,56.11,71085.82,0.0,-0.99992,0.0,0.00939]
[1780327509362,56.12,71084.48,0.0,-0.99992,0.0,0.00937]
[1780327510367,56.12,71078.11,0.0,-0.99993,0.0,0.00925]
[1780327511376,56.12,71065.75,0.0,-0.99993,0.0,0.00901]
[1780327512373,56.12,71054.68,0.0,-0.99993,0.0,0.00879]
[1780327513401,56.13,71050.26,0.0,-0.99993,0.0,0.00872]
[1780327518426,56.15,71053.13,0.0,-0.99993,0.0,0.00882]
[1780327521446,56.16,71058.62,0.0,-0.99993,0.0,0.00894]
[1780327522453,56.16,71067.04,0.0,-0.99993,0.0,0.00912]
[1780327527493,56.24,71064.11,0.0,-0.99993,0.0,0.00926]
[1780327528495,56.25,71052.53,0.0,-0.99993,0.0,0.00904]
[1780327533529,56.26,71049.23,0.0,-0.99993,0.0,0.00894]
[1780327536554,56.27,71038.96,0.0,-0.99993,0.0,0.00876]
[1780327541590,56.29,71041.47,0.0,-0.99993,0.0,0.00884]
[1780327544610,56.3,71050.38,0.0,-0.99993,0.0,0.00904]
[1780327549647,56.31,71052.65,0.0,-0.99993,0.0,0.00912]
[1780327550653,56.32,71044.07,0.0,-0.99993,0.0,0.00896]
[1780327551661,56.32,71037.63,0.0,-0.99993,0.0,0.00883]
[1780327552669,56.32,71037.06,0.0,-0.99993,0.0,0.00883]
[1780327554684,56.33,71043.16,0.0,-0.99993,0.0,0.00897]
[1780327558226,56.34,71052.65,0.0,-0.99993,0.0,0.00918]
[1780327559716,56.34,71056.59,0.0,-0.99993,0.0,0.00927]
[1780327562739,56.35,71066.01,0.0,-0.99992,0.0,0.00948]
[1780327564757,56.36,71078.41,0.0,-0.99992,0.0,0.00976]
[1780327565772,56.36,71084.62,0.0,-0.99992,0.0,0.00989]
[1780327566773,56.36,71091.3,0.0,-0.99992,0.0,0.01004]
[1780327570798,56.37,71096.76,0.0,-0.99992,0.0,0.01018]
[1780327571806,56.37,71101.92,0.0,-0.99992,0.0,0.0103]
[1780327573818,56.37,71109.02,0.0,-0.99992,0.0,0.01047]
[1780327576839,56.37,71100.09,0.0,-0.99992,0.0,0.01026]
[1780327581874,56.37,71098.78,0.0,-0.99992,0.0,0.01024]
[1780327586909,56.37,71102.82,0.0,-0.99992,0.0,0.01033]
[1780327591944,56.37,71102.98,0.0,-0.99992,0.0,0.01025]
[1780327593959,56.37,71097.74,0.0,-0.99992,0.0,0.01013]
[1780327598507,56.37,71081.55,0.0,-0.99992,0.0,0.00978]
[1780327598995,56.37,71081.55,0.0,-0.99992,0.0,0.00978]
[1780327601009,56.37,71075.44,0.0,-0.99992,0.0,0.00965]
[1780327606043,56.37,71072.85,0.0,-0.99992,0.0,0.0096]
[1780327611087,56.37,71070.14,0.0,-0.99992,0.0,0.00954]
[1780327612087,56.37,71049.56,0.0,-0.99993,0.0,0.00912]
[1780327613100,56.37,71040.95,0.0,-0.99993,0.0,0.00895]
[1780327615115,56.37,71059.4,0.0,-0.99993,0.0,0.00932]
[1780327616119,56.37,71064.94,0.0,-0.99992,0.0,0.00943]
[1780327618648,56.37,71059.18,0.0,-0.99993,0.0,0.00932]
[1780327620147,56.37,71047.72,0.0,-0.99993,0.0,0.00908]
[1780327625181,56.37,71046.77,0.0,-0.99993,0.0,0.00907]
[1780327630216,56.37,71050.0,0.0,-0.99993,0.0,0.00913]
[1780327633240,56.37,71055.18,0.0,-0.99993,0.0,0.00923]
[1780327636258,56.37,71063.51,0.0,-0.99992,0.0,0.0094]
[1780327638273,56.37,71068.94,0.0,-0.99992,0.0,0.00952]
[1780327643308,56.37,71069.43,0.0,-0.99992,0.0,0.00953]
[1780327647335,56.37,71062.47,0.0,-0.99992,0.0,0.00938]
[1780327648342,56.37,71055.7,0.0,-0.99993,0.0,0.00924]
[1780327649349,56.37,71051.94,0.0,-0.99993,0.0,0.00917]
[1780327652370,56.37,71059.91,0.0,-0.99993,0.0,0.00926]
[1780327653377,56.37,71059.49,0.0,-0.99993,0.0,0.00925]
[1780327655392,56.37,71064.58,0.0,-0.99992,0.0,0.00935]
[1780327656399,56.37,71073.05,0.0,-0.99992,0.0,0.00953]
[1780327657405,56.37,71075.48,0.0,-0.99992,0.0,0.00958]
[1780327662441,56.37,71073.85,0.0,-0.99992,0.0,0.00955]
[1780327665462,56.37,71079.16,0.0,-0.99992,0.0,0.00966]
[1780327667475,56.37,71085.05,0.0,-0.99992,0.0,0.00978]
[1780327669492,56.37,71087.22,0.0,-0.99992,0.0,0.00983]
[1780327671504,56.37,71092.94,0.0,-0.99992,0.0,0.00995]
[1780327674527,56.37,71099.35,0.0,-0.99992,0.0,0.01009]
[1780327675531,56.37,71102.42,0.0,-0.99992,0.0,0.01016]
[1780327680567,56.37,71105.49,0.0,-0.99992,0.0,0.01023]
[1780327685603,56.37,71110.33,0.0,-0.99992,0.0,0.01034]
[1780327687617,56.37,71115.87,0.0,-0.99992,0.0,0.01046]
[1780327689632,56.37,71110.79,0.0,-0.99992,0.0,0.01035]
[1780327690639,56.37,71104.67,0.0,-0.99992,0.0,0.01021]
[1780327691645,56.37,71100.48,0.0,-0.99992,0.0,0.01012]
[1780327692655,56.37,71092.91,0.0,-0.99992,0.0,0.00995]
[1780327695682,56.37,71080.99,0.0,-0.99992,0.0,0.0097]
[1780327696689,56.37,71074.51,0.0,-0.99992,0.0,0.00956]
[1780327697699,56.37,71064.54,0.0,-0.99992,0.0,0.00935]
[1780327699710,56.37,71057.0,0.0,-0.99993,0.0,0.0092]
[1780327704744,56.37,71057.19,0.0,-0.99993,0.0,0.0092]
[1780327706759,56.37,71049.57,0.0,-0.99993,0.0,0.00905]
[1780327709782,56.37,71041.73,0.0,-0.99993,0.0,0.0089]
[1780327710788,56.37,71046.2,0.0,-0.99993,0.0,0.00898]
[1780327715821,56.37,71046.94,0.0,-0.99993,0.0,0.00893]
[1780327720858,56.37,71044.16,0.0,-0.99993,0.0,0.00887]
[1780327724886,56.37,71052.17,0.0,-0.99993,0.0,0.00903]
[1780327727907,56.37,71039.38,0.0,-0.99993,0.0,0.00878]
[1780327732942,56.37,71037.25,0.0,-0.99993,0.0,0.00874]
[1780327737977,56.37,71032.31,0.0,-0.99993,0.0,0.00864]
[1780327739494,56.37,71026.91,0.0,-0.99993,0.0,0.00854]
[1780327742004,56.37,71014.13,0.0,-0.99993,0.0,0.0083]
[1780327743011,56.37,71008.89,0.0,-0.99993,0.0,0.00821]
[1780327744020,56.37,71002.92,0.0,-0.99994,0.0,0.0081]
[1780327749571,56.37,71013.1,0.0,-0.99993,0.0,0.00829]
[1780327750064,56.37,71013.1,0.0,-0.99993,0.0,0.00829]
[1780327751072,56.37,71018.12,0.0,-0.99993,0.0,0.00838]
[1780327752078,56.37,71029.4,0.0,-0.99993,0.0,0.00859]
[1780327753085,56.37,71034.37,0.0,-0.99993,0.0,0.00868]
[1780327754101,56.37,71025.89,0.0,-0.99993,0.0,0.00852]
[1780327756108,56.37,71033.27,0.0,-0.99993,0.0,0.00866]
[1780327761153,56.37,71029.55,0.0,-0.99993,0.0,0.00859]
[1780327765180,56.37,71021.18,0.0,-0.99993,0.0,0.00843]
[1780327766188,56.37,71011.54,0.0,-0.99993,0.0,0.00826]
[1780327767194,56.37,71003.63,0.0,-0.99994,0.0,0.00811]
[1780327771223,56.37,71010.37,0.0,-0.99993,0.0,0.00817]
[1780327774245,56.37,71017.36,0.0,-0.99993,0.0,0.0083]
[1780327775253,56.37,71010.16,0.0,-0.99993,0.0,0.00817]
[1780327776259,56.37,71001.98,0.0,-0.99994,0.0,0.00802]
[1780327777268,56.37,70996.02,0.0,-0.99994,0.0,0.00791]
[1780327779788,56.37,70971.41,0.0,-0.99994,0.0,0.00749]
[1780327780289,56.37,70971.41,0.0,-0.99994,0.0,0.00749]
[1780327785326,56.37,70974.82,0.0,-0.99994,0.0,0.00755]
[1780327789873,56.37,70982.49,0.0,-0.99994,0.0,0.00768]
[1780327795396,56.37,70987.08,0.0,-0.99994,0.0,0.00776]
[1780327799942,56.37,70978.18,0.0,-0.99994,0.0,0.00761]
[1780327802452,56.37,70971.1,0.0,-0.99994,0.0,0.00749]
[1780327803459,56.37,70982.37,0.0,-0.99994,0.0,0.00768]
[1780327804465,56.37,70982.3,0.0,-0.99994,0.0,0.00768]
[1780327805471,56.37,70974.94,0.0,-0.99994,0.0,0.00755]
[1780327806487,56.37,70976.3,0.0,-0.99994,0.0,0.00757]
[1780327808492,56.37,70981.43,0.0,-0.99994,0.0,0.00766]
[1780327813530,56.37,70980.32,0.0,-0.99994,0.0,0.00764]
[1780327815547,56.37,70988.2,0.0,-0.99994,0.0,0.00778]
[1780327817558,56.37,70990.02,0.0,-0.99994,0.0,0.00781]
[1780327822593,56.37,70991.51,0.0,-0.99994,0.0,0.00784]
[1780327826621,56.37,70999.08,0.0,-0.99994,0.0,0.00797]
[1780327827631,56.37,71005.67,0.0,-0.99994,0.0,0.00809]
[1780327828642,56.37,71041.69,0.0,-0.99993,0.0,0.00876]
[1780327829649,56.37,71080.31,0.0,-0.99992,0.0,0.00953]
[1780327830675,56.37,71109.75,0.0,-0.99992,0.0,0.01017]
[1780327831676,56.37,71114.28,0.0,-0.99992,0.0,0.01019]
[1780327832682,56.37,71131.51,0.0,-0.99991,0.0,0.01058]
[1780327833700,56.37,71165.55,0.0,-0.99991,0.0,0.01139]
[1780327834701,56.37,71184.71,0.0,-0.9999,0.0,0.01187]
[1780327835709,56.37,71206.68,0.0,-0.9999,0.0,0.01244]
[1780327836717,56.37,71216.58,0.0,-0.9999,0.0,0.01271]
[1780327837728,56.37,71216.16,0.0,-0.9999,0.0,0.0127]
[1780327839742,56.37,71205.62,0.0,-0.9999,0.0,0.01241]
[1780327840751,56.37,71191.61,0.0,-0.9999,0.0,0.01205]
[1780327841758,56.37,71184.24,0.0,-0.9999,0.0,0.01186]
[1780327842764,56.37,71200.56,0.0,-0.9999,0.0,0.01228]
[1780327843778,56.37,71215.63,0.0,-0.9999,0.0,0.01268]
[1780327844781,56.37,71230.42,0.0,-0.99989,0.0,0.01309]
[1780327845793,56.37,71248.42,0.0,-0.99989,0.0,0.0136]
[1780327846795,56.37,71234.85,0.0,-0.99989,0.0,0.01322]
[1780327847824,56.37,71206.24,0.0,-0.9999,0.0,0.01243]
[1780327850827,56.37,71207.7,0.0,-0.9999,0.0,0.01247]
[1780327853099,56.37,71193.25,0.0,-0.9999,0.0,0.01209]
[1780327854021,56.37,71181.57,0.0,-0.9999,0.0,0.01179]
[1780327855021,56.37,71176.04,0.0,-0.9999,0.0,0.01165]
[1780327856006,56.37,71170.05,0.0,-0.99991,0.0,0.0115]
[1780327857016,56.37,71175.45,0.0,-0.99991,0.0,0.01163]
[1780327858021,56.37,71177.53,0.0,-0.9999,0.0,0.01169]
[1780327859029,56.37,71172.55,0.0,-0.99991,0.0,0.01156]
[1780327860039,56.37,71169.64,0.0,-0.99991,0.0,0.01149]
[1780327862065,56.37,71172.99,0.0,-0.99991,0.0,0.01157]
[1780327863067,56.37,71182.02,0.0,-0.9999,0.0,0.0118]
[1780327864072,56.37,71187.28,0.0,-0.9999,0.0,0.01193]
[1780327865088,56.37,71182.45,0.0,-0.9999,0.0,0.01181]
[1780327866085,56.37,71191.03,0.0,-0.9999,0.0,0.01203]
[1780327867099,56.37,71193.39,0.0,-0.9999,0.0,0.01209]
[1780327868105,56.37,71197.72,0.0,-0.9999,0.0,0.0122]
[1780327869113,56.37,71202.02,0.0,-0.9999,0.0,0.01232]
[1780327870119,56.37,71209.47,0.0,-0.9999,0.0,0.01252]
[1780327871126,56.37,71217.01,0.0,-0.9999,0.0,0.01272]
[1780327872134,56.37,71222.86,0.0,-0.99989,0.0,0.01288]
[1780327873144,56.37,71211.59,0.0,-0.9999,0.0,0.01257]
[1780327874150,56.37,71220.1,0.0,-0.99989,0.0,0.01281]
[1780327876166,56.37,71226.7,0.0,-0.99989,0.0,0.01299]
[1780327877188,56.37,71235.16,0.0,-0.99989,0.0,0.01322]
[1780327878188,56.37,71245.65,0.0,-0.99989,0.0,0.01352]
[1780327879196,56.37,71247.52,0.0,-0.99989,0.0,0.01358]
[1780327881277,56.37,71238.32,0.0,-0.99989,0.0,0.01331]
[1780327882287,56.37,71225.87,0.0,-0.99989,0.0,0.01296]
[1780327883233,56.37,71208.17,0.0,-0.9999,0.0,0.01248]
[1780327884241,56.37,71192.15,0.0,-0.9999,0.0,0.01206]
[1780327885261,56.37,71175.55,0.0,-0.99991,0.0,0.01164]
[1780327886262,56.37,71164.47,0.0,-0.99991,0.0,0.01136]
[1780327887283,56.37,71152.25,0.0,-0.99991,0.0,0.01106]
[1780327888276,56.37,71153.6,0.0,-0.99991,0.0,0.0111]
[1780327891301,56.37,71164.86,0.0,-0.99991,0.0,0.01128]
[1780327892355,56.37,71176.82,0.0,-0.99991,0.0,0.01158]
[1780327893332,56.37,71182.73,0.0,-0.9999,0.0,0.01173]
[1780327894338,56.37,71189.83,0.0,-0.9999,0.0,0.01191]
[1780327895344,56.37,71194.68,0.0,-0.9999,0.0,0.01203]
[1780327896360,56.37,71197.89,0.0,-0.9999,0.0,0.01212]
[1780327897367,56.37,71190.37,0.0,-0.9999,0.0,0.01192]
[1780327898380,56.37,71183.37,0.0,-0.9999,0.0,0.01174]
[1780327899381,56.37,71188.74,0.0,-0.9999,0.0,0.01188]
[1780327900387,56.37,71191.51,0.0,-0.9999,0.0,0.01195]
[1780327904416,56.37,71185.68,0.0,-0.9999,0.0,0.0118]
[1780327905424,56.37,71183.64,0.0,-0.9999,0.0,0.01175]
[1780327906430,56.37,71178.59,0.0,-0.99991,0.0,0.01162]
[1780327907437,56.37,71177.18,0.0,-0.99991,0.0,0.01159]
[1780327909455,56.37,71169.66,0.0,-0.99991,0.0,0.0114]
[1780327910897,56.37,71186.73,0.0,-0.9999,0.0,0.01183]
[1780327912478,56.37,71192.81,0.0,-0.9999,0.0,0.01199]
[1780327913485,56.37,71197.93,0.0,-0.9999,0.0,0.01212]
[1780327918523,56.37,71200.52,0.0,-0.9999,0.0,0.01219]
[1780327919528,56.37,71206.44,0.0,-0.9999,0.0,0.01234]
[1780327920984,56.37,71209.87,0.0,-0.9999,0.0,0.01243]
[1780327923557,56.37,71204.67,0.0,-0.9999,0.0,0.0123]
[1780327924563,56.37,71188.1,0.0,-0.9999,0.0,0.01186]
[1780327925571,56.37,71188.32,0.0,-0.9999,0.0,0.01187]
[1780327926576,56.37,71196.14,0.0,-0.9999,0.0,0.01207]
[1780327927582,56.37,71202.84,0.0,-0.9999,0.0,0.01225]
[1780327929597,56.37,71208.65,0.0,-0.9999,0.0,0.0124]
[1780327934632,56.37,71200.09,0.0,-0.9999,0.0,0.01217]
[1780327937653,56.37,71208.47,0.0,-0.9999,0.0,0.0124]
[1780327939666,56.37,71221.29,0.0,-0.9999,0.0,0.01274]
[1780327941136,56.37,71227.65,0.0,-0.99989,0.0,0.01292]
[1780327944701,56.37,71233.62,0.0,-0.99989,0.0,0.01308]
[1780327948729,56.37,71226.07,0.0,-0.99989,0.0,0.01287]
[1780327951206,56.37,71231.33,0.0,-0.99989,0.0,0.01292]
[1780327956788,56.37,71231.54,0.0,-0.99989,0.0,0.01293]
[1780327961290,56.37,71224.44,0.0,-0.9999,0.0,0.01273]
[1780327962829,56.37,71219.39,0.0,-0.9999,0.0,0.01259]
[1780327963836,56.37,71213.35,0.0,-0.9999,0.0,0.01243]
[1780327968872,56.37,71212.12,0.0,-0.9999,0.0,0.0124]
[1780327973907,56.37,71218.46,0.0,-0.9999,0.0,0.01257]
[1780327978942,56.37,71220.99,0.0,-0.9999,0.0,0.01264]
[1780327981429,56.37,71204.63,0.0,-0.9999,0.0,0.0122]
[1780327981962,56.37,71204.63,0.0,-0.9999,0.0,0.0122]
[1780327982969,56.37,71194.03,0.0,-0.9999,0.0,0.01193]
[1780327988007,56.37,71192.49,0.0,-0.9999,0.0,0.01189]
[1780327993049,56.37,71193.08,0.0,-0.9999,0.0,0.0119]
[1780327995063,56.37,71200.83,0.0,-0.9999,0.0,0.0121]
[1780327999095,56.37,71207.08,0.0,-0.9999,0.0,0.01227]
[1780328004129,56.37,71211.5,0.0,-0.9999,0.0,0.01238]
[1780328005136,56.37,71216.82,0.0,-0.9999,0.0,0.01253]
[1780328006142,56.37,71225.96,0.0,-0.9999,0.0,0.01277]
[1780328007149,56.37,71237.59,0.0,-0.99989,0.0,0.0131]
[1780328008156,56.37,71244.4,0.0,-0.99989,0.0,0.01329]
[1780328011182,56.37,71249.48,0.0,-0.99989,0.0,0.01333]
[1780328016216,56.37,71237.35,0.0,-0.99989,0.0,0.01299]
[1780328018228,56.37,71243.26,0.0,-0.99989,0.0,0.01316]
[1780328021249,56.37,71249.58,0.0,-0.99989,0.0,0.01334]
[1780328025277,56.37,71243.8,0.0,-0.99989,0.0,0.01317]
[1780328027291,56.37,71233.61,0.0,-0.99989,0.0,0.01289]
[1780328029308,56.37,71240.15,0.0,-0.99989,0.0,0.01307]
[1780328031320,56.37,71246.97,0.0,-0.99989,0.0,0.01326]
[1780328034351,56.37,71254.55,0.0,-0.99989,0.0,0.01348]
[1780328035349,56.37,71259.82,0.0,-0.99989,0.0,0.01363]
[1780328036357,56.37,71261.3,0.0,-0.99989,0.0,0.01367]
[1780328041405,56.37,71242.63,0.0,-0.99989,0.0,0.01314]
[1780328042441,56.37,71233.71,0.0,-0.99989,0.0,0.01289]
[1780328044417,56.37,71230.23,0.0,-0.99989,0.0,0.01279]
[1780328047441,56.37,71241.87,0.0,-0.99989,0.0,0.01312]
[1780328048449,56.37,71248.47,0.0,-0.99989,0.0,0.0133]
[1780328050461,56.37,71256.76,0.0,-0.99989,0.0,0.01354]
[1780328053483,56.37,71265.28,0.0,-0.99989,0.0,0.01379]
[1780328054490,56.37,71273.86,0.0,-0.99988,0.0,0.01405]
[1780328055498,56.37,71279.06,0.0,-0.99988,0.0,0.0142]
[1780328056507,56.37,71280.89,0.0,-0.99988,0.0,0.01426]
[1780328057513,56.37,71294.8,0.0,-0.99988,0.0,0.01468]
[1780328058520,56.37,71300.29,0.0,-0.99988,0.0,0.01486]
[1780328060534,56.37,71294.61,0.0,-0.99988,0.0,0.01468]
[1780328062549,56.37,71288.23,0.0,-0.99988,0.0,0.01448]
[1780328063555,56.37,71281.01,0.0,-0.99988,0.0,0.01426]
[1780328067584,56.37,71290.11,0.0,-0.99988,0.0,0.01454]
[1780328068596,56.37,71296.67,0.0,-0.99988,0.0,0.01474]
[1780328073628,56.37,71300.46,0.0,-0.99988,0.0,0.01475]
[1780328076652,56.37,71295.18,0.0,-0.99988,0.0,0.01459]
[1780328078660,56.37,71303.93,0.0,-0.99988,0.0,0.01486]
[1780328082263,56.37,71290.76,0.0,-0.99988,0.0,0.01445]
[1780328082688,56.37,71290.76,0.0,-0.99988,0.0,0.01445]
[1780328087723,56.37,71288.68,0.0,-0.99988,0.0,0.01439]
[1780328090755,56.37,71273.01,0.0,-0.99989,0.0,0.01392]
[1780328092333,56.37,71280.5,0.0,-0.99988,0.0,0.01414]
[1780328092767,56.37,71280.5,0.0,-0.99988,0.0,0.01414]
[1780328097804,56.37,71280.81,0.0,-0.99988,0.0,0.01415]
[1780328102414,56.37,71257.69,0.0,-0.99989,0.0,0.01347]
[1780328103846,56.37,71252.35,0.0,-0.99989,0.0,0.01332]
[1780328104854,56.37,71247.64,0.0,-0.99989,0.0,0.01318]
[1780328105863,56.37,71242.31,0.0,-0.99989,0.0,0.01303]
[1780328106875,56.37,71236.04,0.0,-0.99989,0.0,0.01286]
[1780328107879,56.37,71235.77,0.0,-0.99989,0.0,0.01285]
[1780328108880,56.37,71243.26,0.0,-0.99989,0.0,0.01306]
[1780328109890,56.37,71241.64,0.0,-0.99989,0.0,0.01301]
[1780328112501,56.37,71253.65,0.0,-0.99989,0.0,0.01335]
[1780328113917,56.37,71252.45,0.0,-0.99989,0.0,0.01332]
[1780328117944,56.37,71259.01,0.0,-0.99989,0.0,0.01351]
[1780328118953,56.37,71264.06,0.0,-0.99989,0.0,0.01365]
[1780328120964,56.37,71269.78,0.0,-0.99989,0.0,0.01382]
[1780328124996,56.37,71275.68,0.0,-0.99988,0.0,0.014]
[1780328126000,56.37,71283.59,0.0,-0.99988,0.0,0.01423]
[1780328127011,56.37,71288.12,0.0,-0.99988,0.0,0.01437]
[1780328128015,56.37,71289.04,0.0,-0.99988,0.0,0.0144]
[1780328130031,56.37,71298.76,0.0,-0.99988,0.0,0.0147]
[1780328131037,56.37,71305.27,0.0,-0.99988,0.0,0.01479]
[1780328132654,56.37,71310.87,0.0,-0.99988,0.0,0.01497]
[1780328138095,56.37,71310.62,0.0,-0.99988,0.0,0.01496]
[1780328142113,56.37,71313.44,0.0,-0.99988,0.0,0.01505]
[1780328145136,56.37,71323.3,0.0,-0.99987,0.0,0.01537]
[1780328146141,56.37,71325.01,0.0,-0.99987,0.0,0.01543]
[1780328151212,56.37,71324.46,0.0,-0.99987,0.0,0.01541]
[1780328152197,56.37,71311.8,0.0,-0.99988,0.0,0.015]
[1780328153196,56.37,71302.7,0.0,-0.99988,0.0,0.01471]
[1780328154203,56.37,71309.52,0.0,-0.99988,0.0,0.01493]
[1780328155210,56.37,71313.31,0.0,-0.99988,0.0,0.01505]
[1780328157223,56.37,71318.33,0.0,-0.99987,0.0,0.01521]
[1780328162259,56.37,71318.74,0.0,-0.99987,0.0,0.01522]
[1780328164272,56.37,71325.94,0.0,-0.99987,0.0,0.01546]
[1780328166295,56.37,71334.25,0.0,-0.99987,0.0,0.01573]
[1780328167299,56.37,71340.59,0.0,-0.99987,0.0,0.01594]
[1780328168307,56.37,71342.23,0.0,-0.99987,0.0,0.016]
[1780328171339,56.37,71335.13,0.0,-0.99987,0.0,0.01576]
[1780328172341,56.37,71330.3,0.0,-0.99987,0.0,0.0156]
[1780328173350,56.37,71323.05,0.0,-0.99987,0.0,0.01536]
[1780328174358,56.37,71320.78,0.0,-0.99987,0.0,0.01529]
[1780328179389,56.37,71318.74,0.0,-0.99987,0.0,0.01522]
[1780328181404,56.37,71325.74,0.0,-0.99987,0.0,0.01545]
[1780328183419,56.37,71329.71,0.0,-0.99987,0.0,0.01558]
[1780328186446,56.37,71335.06,0.0,-0.99987,0.0,0.01576]
[1780328187453,56.37,71340.75,0.0,-0.99987,0.0,0.01595]
[1780328188459,56.37,71347.86,0.0,-0.99987,0.0,0.01619]
[1780328189465,56.37,71353.9,0.0,-0.99986,0.0,0.0164]
[1780328190473,56.37,71352.61,0.0,-0.99986,0.0,0.01635]
[1780328192490,56.37,71357.37,0.0,-0.99986,0.0,0.0164]
[1780328193497,56.37,71364.14,0.0,-0.99986,0.0,0.01663]
[1780328194503,56.37,71360.83,0.0,-0.99986,0.0,0.01652]
[1780328195510,56.37,71354.93,0.0,-0.99986,0.0,0.01631]
[1780328196517,56.37,71350.63,0.0,-0.99987,0.0,0.01617]
[1780328199539,56.37,71357.01,0.0,-0.99986,0.0,0.01638]
[1780328200546,56.37,71360.05,0.0,-0.99986,0.0,0.01649]
[1780328205583,56.37,71363.26,0.0,-0.99986,0.0,0.0166]
[1780328206589,56.37,71364.06,0.0,-0.99986,0.0,0.01663]
[1780328207599,56.37,71357.2,0.0,-0.99986,0.0,0.01639]
[1780328210616,56.37,71364.64,0.0,-0.99986,0.0,0.01665]
[1780328214648,56.37,71370.07,0.0,-0.99986,0.0,0.01684]
[1780328215654,56.37,71376.1,0.0,-0.99986,0.0,0.01706]
[1780328216660,56.37,71383.2,0.0,-0.99986,0.0,0.01731]
[1780328217666,56.37,71385.1,0.0,-0.99985,0.0,0.01738]
[1780328221694,56.37,71372.5,0.0,-0.99986,0.0,0.01693]
[1780328226730,56.37,71367.37,0.0,-0.99986,0.0,0.01675]
[1780328231772,56.37,71363.59,0.0,-0.99986,0.0,0.01661]
[1780328232779,56.37,71356.75,0.0,-0.99986,0.0,0.01638]
[1780328233386,56.37,71348.02,0.0,-0.99987,0.0,0.01608]
[1780328236810,56.37,71331.65,0.0,-0.99987,0.0,0.01553]
[1780328237814,56.37,71320.44,0.0,-0.99987,0.0,0.01517]
[1780328238821,56.37,71315.06,0.0,-0.99988,0.0,0.01499]
[1780328239833,56.37,71308.16,0.0,-0.99988,0.0,0.01478]
[1780328240835,56.37,71300.44,0.0,-0.99988,0.0,0.01454]
[1780328241842,56.37,71297.72,0.0,-0.99988,0.0,0.01445]
[1780328243465,56.37,71289.96,0.0,-0.99988,0.0,0.01421]
[1780328244862,56.37,71285.91,0.0,-0.99988,0.0,0.01409]
[1780328246878,56.37,71282.55,0.0,-0.99988,0.0,0.01399]
[1780328250905,56.37,71293.89,0.0,-0.99988,0.0,0.01433]
[1780328251912,56.37,71294.93,0.0,-0.99988,0.0,0.01426]
[1780328255941,56.37,71302.01,0.0,-0.99988,0.0,0.01448]
[1780328256947,56.37,71303.88,0.0,-0.99988,0.0,0.01453]
[1780328262012,56.37,71304.69,0.0,-0.99988,0.0,0.01456]
[1780328263606,56.37,71263.93,0.0,-0.99989,0.0,0.01335]
[1780328265018,56.37,71262.31,0.0,-0.99989,0.0,0.0133]
[1780328269049,56.37,71257.24,0.0,-0.99989,0.0,0.01316]
[1780328274082,56.37,71259.96,0.0,-0.99989,0.0,0.01323]
[1780328279121,56.37,71263.21,0.0,-0.99989,0.0,0.01333]
[1780328281132,56.37,71275.32,0.0,-0.99989,0.0,0.01368]
[1780328282138,56.37,71283.28,0.0,-0.99988,0.0,0.01391]
[1780328283755,56.37,71283.26,0.0,-0.99988,0.0,0.01391]
[1780328288180,56.37,71290.54,0.0,-0.99988,0.0,0.01413]
[1780328289188,56.37,71289.66,0.0,-0.99988,0.0,0.0141]
[1780328294229,56.37,71289.8,0.0,-0.99988,0.0,0.0141]
[1780328296235,56.37,71282.25,0.0,-0.99989,0.0,0.01388]
[1780328297245,56.37,71273.59,0.0,-0.99989,0.0,0.01362]
[1780328298250,56.37,71268.16,0.0,-0.99989,0.0,0.01347]
[1780328299257,56.37,71266.05,0.0,-0.99989,0.0,0.01341]
[1780328301287,56.37,71260.0,0.0,-0.99989,0.0,0.01323]
[1780328302290,56.37,71247.72,0.0,-0.99989,0.0,0.01289]
[1780328303298,56.37,71240.47,0.0,-0.9999,0.0,0.01269]
[1780328304303,56.37,71238.15,0.0,-0.9999,0.0,0.01263]
[1780328309340,56.37,71230.75,0.0,-0.9999,0.0,0.01243]
[1780328311353,56.37,71235.4,0.0,-0.9999,0.0,0.01246]
[1780328313369,56.37,71242.81,0.0,-0.9999,0.0,0.01266]
[1780328318401,56.37,71242.15,0.0,-0.9999,0.0,0.01264]
[1780328323437,56.37,71245.78,0.0,-0.9999,0.0,0.01274]
[1780328325450,56.37,71254.55,0.0,-0.99989,0.0,0.01298]
[1780328326457,56.37,71258.35,0.0,-0.99989,0.0,0.01309]
[1780328330486,56.37,71250.63,0.0,-0.99989,0.0,0.01287]
[1780328331493,56.37,71247.19,0.0,-0.99989,0.0,0.01278]
[1780328335521,56.37,71254.05,0.0,-0.99989,0.0,0.01297]
[1780328336527,56.37,71257.67,0.0,-0.99989,0.0,0.01307]
[1780328338544,56.37,71257.73,0.0,-0.99989,0.0,0.01307]
[1780328340557,56.37,71252.42,0.0,-0.99989,0.0,0.01292]
[1780328342569,56.37,71250.48,0.0,-0.99989,0.0,0.01287]
[1780328346603,56.37,71240.63,0.0,-0.9999,0.0,0.0126]
[1780328347606,56.37,71239.72,0.0,-0.9999,0.0,0.01257]
[1780328350635,56.37,71233.65,0.0,-0.9999,0.0,0.01241]
[1780328352648,56.37,71223.74,0.0,-0.9999,0.0,0.01215]
[1780328353653,56.37,71220.05,0.0,-0.9999,0.0,0.01205]
[1780328355666,56.37,71217.5,0.0,-0.9999,0.0,0.01199]
[1780328360707,56.37,71218.28,0.0,-0.9999,0.0,0.01201]
[1780328362716,56.37,71226.78,0.0,-0.9999,0.0,0.01223]
[1780328363726,56.37,71227.68,0.0,-0.9999,0.0,0.01225]
[1780328365738,56.37,71221.09,0.0,-0.9999,0.0,0.01208]
[1780328366743,56.37,71220.07,0.0,-0.9999,0.0,0.01205]
[1780328371778,56.37,71218.38,0.0,-0.9999,0.0,0.01192]
[1780328373792,56.37,71212.46,0.0,-0.9999,0.0,0.01177]
[1780328374799,56.37,71207.17,0.0,-0.9999,0.0,0.01163]
[1780328375806,56.37,71203.97,0.0,-0.99991,0.0,0.01155]
[1780328379837,56.37,71195.92,0.0,-0.99991,0.0,0.01135]
[1780328381850,56.37,71190.15,0.0,-0.99991,0.0,0.01121]
[1780328386886,56.37,71186.48,0.0,-0.99991,0.0,0.01112]
[1780328387892,56.37,71177.23,0.0,-0.99991,0.0,0.0109]
[1780328388901,56.37,71167.65,0.0,-0.99991,0.0,0.01067]
[1780328389906,56.37,71161.8,0.0,-0.99991,0.0,0.01054]
[1780328390913,56.37,71159.26,0.0,-0.99991,0.0,0.01048]
[1780328391923,56.37,71165.58,0.0,-0.99991,0.0,0.01063]
[1780328392928,56.37,71172.8,0.0,-0.99991,0.0,0.0108]
[1780328393937,56.37,71178.46,0.0,-0.99991,0.0,0.01093]
[1780328394944,56.37,71184.54,0.0,-0.99991,0.0,0.01107]
[1780328395949,56.37,71186.03,0.0,-0.99991,0.0,0.01111]
[1780328397963,56.37,71191.67,0.0,-0.99991,0.0,0.01125]
[1780328403028,56.37,71193.22,0.0,-0.99991,0.0,0.01129]
[1780328406036,56.37,71186.99,0.0,-0.99991,0.0,0.01113]
[1780328408051,56.37,71193.16,0.0,-0.99991,0.0,0.01128]
[1780328411075,56.37,71196.87,0.0,-0.99991,0.0,0.01138]
[1780328412078,56.37,71209.07,0.0,-0.9999,0.0,0.01168]
[1780328413085,56.37,71216.61,0.0,-0.9999,0.0,0.01187]
[1780328414745,56.37,71215.06,0.0,-0.9999,0.0,0.01183]
[1780328417119,56.37,71209.7,0.0,-0.9999,0.0,0.0117]
[1780328419139,56.37,71211.2,0.0,-0.9999,0.0,0.01173]
[1780328422157,56.37,71214.9,0.0,-0.9999,0.0,0.01183]
[1780328424839,56.37,71206.29,0.0,-0.9999,0.0,0.01161]
[1780328426185,56.37,71211.51,0.0,-0.9999,0.0,0.01174]
[1780328431219,56.37,71212.22,0.0,-0.9999,0.0,0.01167]
[1780328432227,56.37,71206.28,0.0,-0.99991,0.0,0.01152]
[1780328433232,56.37,71206.08,0.0,-0.99991,0.0,0.01152]
[1780328437261,56.37,71200.9,0.0,-0.99991,0.0,0.01139]
[1780328440283,56.37,71190.51,0.0,-0.99991,0.0,0.01113]
[1780328442296,56.37,71177.2,0.0,-0.99991,0.0,0.01082]
[1780328444976,56.37,71179.06,0.0,-0.99991,0.0,0.01086]
[1780328447332,56.37,71171.7,0.0,-0.99991,0.0,0.01069]
[1780328449344,56.37,71170.01,0.0,-0.99991,0.0,0.01065]
[1780328454409,56.37,71172.77,0.0,-0.99991,0.0,0.01071]
[1780328459450,56.37,71169.95,0.0,-0.99991,0.0,0.01065]
[1780328461438,56.37,71181.5,0.0,-0.99991,0.0,0.01092]
[1780328462446,56.37,71181.65,0.0,-0.99991,0.0,0.01092]
[1780328467479,56.37,71180.05,0.0,-0.99991,0.0,0.01088]
[1780328472514,56.37,71184.54,0.0,-0.99991,0.0,0.01099]
[1780328477555,56.37,71180.79,0.0,-0.99991,0.0,0.0109]
[1780328482586,56.37,71179.65,0.0,-0.99991,0.0,0.01087]
[1780328486614,56.37,71187.73,0.0,-0.99991,0.0,0.01107]
[1780328488627,56.37,71193.67,0.0,-0.99991,0.0,0.01121]
[1780328490642,56.37,71199.88,0.0,-0.99991,0.0,0.01136]
[1780328494672,56.37,71205.66,0.0,-0.99991,0.0,0.01142]
[1780328495678,56.37,71199.6,0.0,-0.99991,0.0,0.01127]
[1780328496686,56.37,71193.37,0.0,-0.99991,0.0,0.01112]
[1780328497693,56.37,71192.75,0.0,-0.99991,0.0,0.0111]
[1780328501722,56.37,71199.89,0.0,-0.99991,0.0,0.01128]
[1780328503735,56.37,71198.5,0.0,-0.99991,0.0,0.01124]
[1780328504743,56.37,71191.23,0.0,-0.99991,0.0,0.01106]
[1780328505750,56.37,71185.4,0.0,-0.99991,0.0,0.01093]
[1780328506756,56.37,71172.63,0.0,-0.99991,0.0,0.01063]
[1780328507764,56.37,71169.1,0.0,-0.99991,0.0,0.01054]
[1780328512799,56.37,71171.24,0.0,-0.99991,0.0,0.01059]
[1780328514812,56.37,71164.43,0.0,-0.99991,0.0,0.01044]
[1780328517834,56.37,71164.78,0.0,-0.99991,0.0,0.01044]
[1780328520855,56.37,71175.23,0.0,-0.99991,0.0,0.01069]
[1780328521861,56.37,71177.02,0.0,-0.99991,0.0,0.01073]
[1780328526903,56.37,71196.47,0.0,-0.99991,0.0,0.01119]
[1780328527911,56.37,71201.47,0.0,-0.99991,0.0,0.01131]
[1780328528917,56.37,71204.54,0.0,-0.99991,0.0,0.01139]
[1780328531937,56.37,71210.68,0.0,-0.99991,0.0,0.01154]
[1780328532945,56.37,71212.21,0.0,-0.99991,0.0,0.01158]
[1780328533951,56.37,71206.34,0.0,-0.99991,0.0,0.01143]
[1780328534961,56.37,71200.26,0.0,-0.99991,0.0,0.01128]
[1780328535980,56.37,71200.17,0.0,-0.99991,0.0,0.01128]
[1780328537985,56.37,71209.52,0.0,-0.99991,0.0,0.01151]
[1780328538992,56.37,71208.24,0.0,-0.99991,0.0,0.01148]
[1780328544028,56.37,71205.6,0.0,-0.99991,0.0,0.01142]
[1780328546041,56.37,71212.51,0.0,-0.9999,0.0,0.01159]
[1780328548056,56.37,71206.84,0.0,-0.99991,0.0,0.01145]
[1780328549063,56.37,71200.76,0.0,-0.99991,0.0,0.0113]
[1780328550069,56.37,71195.81,0.0,-0.99991,0.0,0.01118]
[1780328551079,56.37,71194.86,0.0,-0.99991,0.0,0.01107]
[1780328556113,56.37,71192.99,0.0,-0.99991,0.0,0.01102]
[1780328561149,56.37,71198.06,0.0,-0.99991,0.0,0.01114]
[1780328564171,56.37,71202.78,0.0,-0.99991,0.0,0.01126]
[1780328565850,56.37,71212.45,0.0,-0.99991,0.0,0.0115]
[1780328567189,56.37,71216.05,0.0,-0.9999,0.0,0.01159]
[1780328572225,56.37,71205.92,0.0,-0.99991,0.0,0.01134]
[1780328573232,56.37,71203.88,0.0,-0.99991,0.0,0.01129]
[1780328575921,56.37,71198.74,0.0,-0.99991,0.0,0.01116]
[1780328581288,56.37,71201.55,0.0,-0.99991,0.0,0.01123]
[1780328586323,56.37,71203.62,0.0,-0.99991,0.0,0.01128]
[1780328591359,56.37,71204.08,0.0,-0.99991,0.0,0.01129]
[1780328596067,56.37,71211.78,0.0,-0.99991,0.0,0.01148]
[1780328599415,56.37,71205.35,0.0,-0.99991,0.0,0.01132]
[1780328601428,56.37,71203.95,0.0,-0.99991,0.0,0.01129]
[1780328606136,56.37,71198.39,0.0,-0.99991,0.0,0.01115]
[1780328609485,56.37,71196.34,0.0,-0.99991,0.0,0.0111]
[1780328616535,56.37,71194.92,0.0,-0.99991,0.0,0.01098]
[1780328620563,56.37,71205.16,0.0,-0.99991,0.0,0.01123]
[1780328622577,56.37,71206.14,0.0,-0.99991,0.0,0.01125]
[1780328627611,56.37,71205.04,0.0,-0.99991,0.0,0.01123]
[1780328631644,56.37,71191.73,0.0,-0.99991,0.0,0.01091]
[1780328632653,56.37,71180.95,0.0,-0.99991,0.0,0.01065]
[1780328633654,56.37,71177.49,0.0,-0.99991,0.0,0.01057]
[1780328638692,56.37,71179.67,0.0,-0.99991,0.0,0.01062]
[1780328640702,56.37,71185.32,0.0,-0.99991,0.0,0.01076]
[1780328643723,56.37,71191.67,0.0,-0.99991,0.0,0.01091]
[1780328644732,56.37,71195.19,0.0,-0.99991,0.0,0.01099]
[1780328646749,56.37,71202.36,0.0,-0.99991,0.0,0.01116]
[1780328647757,56.37,71197.59,0.0,-0.99991,0.0,0.01105]
[1780328648770,56.37,71190.35,0.0,-0.99991,0.0,0.01087]
[1780328649771,56.37,71187.85,0.0,-0.99991,0.0,0.01081]
[1780328651784,56.37,71182.77,0.0,-0.99991,0.0,0.0107]
[1780328653797,56.37,71177.17,0.0,-0.99991,0.0,0.01057]
[1780328658833,56.37,71178.31,0.0,-0.99991,0.0,0.01059]
[1780328663868,56.37,71178.6,0.0,-0.99991,0.0,0.0106]
[1780328667896,56.37,71171.4,0.0,-0.99991,0.0,0.01043]
[1780328669909,56.37,71167.39,0.0,-0.99992,0.0,0.01034]
[1780328674945,56.37,71169.05,0.0,-0.99992,0.0,0.0103]
[1780328679979,56.37,71169.89,0.0,-0.99992,0.0,0.01032]
[1780328685015,56.37,71169.71,0.0,-0.99992,0.0,0.01031]
[1780328690050,56.37,71170.27,0.0,-0.99992,0.0,0.01033]
[1780328695087,56.37,71172.15,0.0,-0.99992,0.0,0.01037]
[1780328700122,56.37,71174.16,0.0,-0.99992,0.0,0.01041]
[1780328703143,56.37,71183.76,0.0,-0.99991,0.0,0.01064]
[1780328704149,56.37,71188.46,0.0,-0.99991,0.0,0.01075]
[1780328705155,56.37,71189.77,0.0,-0.99991,0.0,0.01078]
[1780328710191,56.37,71189.97,0.0,-0.99991,0.0,0.01078]
[1780328713213,56.37,71196.17,0.0,-0.99991,0.0,0.01093]
[1780328714219,56.37,71196.28,0.0,-0.99991,0.0,0.01093]
[1780328716232,56.37,71188.29,0.0,-0.99991,0.0,0.01074]
[1780328717239,56.37,71180.87,0.0,-0.99991,0.0,0.01057]
[1780328718246,56.37,71172.2,0.0,-0.99992,0.0,0.01037]
[1780328719256,56.37,71170.25,0.0,-0.99992,0.0,0.01033]
[1780328725297,56.37,71171.33,0.0,-0.99992,0.0,0.01035]
[1780328730333,56.37,71175.43,0.0,-0.99991,0.0,0.01044]
[1780328735367,56.37,71173.17,0.0,-0.99992,0.0,0.01031]
[1780328740402,56.37,71174.25,0.0,-0.99992,0.0,0.01034]
[1780328744431,56.37,71180.06,0.0,-0.99991,0.0,0.01047]
[1780328745439,56.37,71182.31,0.0,-0.99991,0.0,0.01052]
[1780328750474,56.37,71181.76,0.0,-0.99991,0.0,0.01051]
[1780328753495,56.37,71175.53,0.0,-0.99992,0.0,0.01036]
[1780328758531,56.37,71176.24,0.0,-0.99992,0.0,0.01038]
[1780328761555,56.37,71177.3,0.0,-0.99992,0.0,0.0104]
[1780328763587,56.37,71174.78,0.0,-0.99992,0.0,0.01035]
[1780328768616,56.37,71175.06,0.0,-0.99992,0.0,0.01035]
[1780328770630,56.37,71180.21,0.0,-0.99991,0.0,0.01047]
[1780328775664,56.37,71182.36,0.0,-0.99991,0.0,0.01052]
[1780328780702,56.37,71180.28,0.0,-0.99991,0.0,0.01047]
[1780328785734,56.37,71170.18,0.0,-0.99992,0.0,0.01024]
[1780328787749,56.37,71162.06,0.0,-0.99992,0.0,0.01006]
[1780328788757,56.37,71148.56,0.0,-0.99992,0.0,0.00977]
[1780328789765,56.37,71143.0,0.0,-0.99992,0.0,0.00965]
[1780328790773,56.37,71141.11,0.0,-0.99992,0.0,0.00961]
[1780328792794,56.37,71134.5,0.0,-0.99992,0.0,0.0094]
[1780328793801,56.37,71125.82,0.0,-0.99993,0.0,0.00922]
[1780328794817,56.37,71124.98,0.0,-0.99993,0.0,0.0092]
[1780328795817,56.37,71127.51,0.0,-0.99992,0.0,0.00925]
[1780328800851,56.37,71129.35,0.0,-0.99992,0.0,0.00929]
[1780328803872,56.37,71135.03,0.0,-0.99992,0.0,0.00941]
[1780328808913,56.37,71126.86,0.0,-0.99993,0.0,0.00924]
[1780328809920,56.37,71124.55,0.0,-0.99993,0.0,0.00919]
[1780328811933,56.37,71113.82,0.0,-0.99993,0.0,0.00898]
[1780328812943,56.37,71106.2,0.0,-0.99993,0.0,0.00882]
[1780328813948,56.37,71102.3,0.0,-0.99993,0.0,0.00875]
[1780328815961,56.37,71094.88,0.0,-0.99993,0.0,0.00861]
[1780328818984,56.37,71082.63,0.0,-0.99993,0.0,0.00837]
[1780328819991,56.37,71074.76,0.0,-0.99993,0.0,0.00823]
[1780328820995,56.37,71075.07,0.0,-0.99993,0.0,0.00823]
[1780328824019,56.37,71072.5,0.0,-0.99993,0.0,0.00819]
[1780328826040,56.37,71067.17,0.0,-0.99993,0.0,0.00809]
[1780328827046,56.37,71073.38,0.0,-0.99993,0.0,0.0082]
[1780328828052,56.37,71075.35,0.0,-0.99993,0.0,0.00824]
[1780328830066,56.37,71082.78,0.0,-0.99993,0.0,0.00838]
[1780328834096,56.37,71091.69,0.0,-0.99993,0.0,0.00854]
[1780328835124,56.37,71092.37,0.0,-0.99993,0.0,0.00856]
[1780328840138,56.37,71100.07,0.0,-0.99993,0.0,0.00871]
[1780328841145,56.37,71101.92,0.0,-0.99993,0.0,0.00874]
[1780328844167,56.37,71110.86,0.0,-0.99993,0.0,0.00892]
[1780328845174,56.37,71114.73,0.0,-0.99993,0.0,0.00899]
[1780328847190,56.37,71115.89,0.0,-0.99993,0.0,0.00902]
[1780328852223,56.37,71118.11,0.0,-0.99993,0.0,0.00899]
[1780328857258,56.37,71118.24,0.0,-0.99993,0.0,0.00899]
[1780328861287,56.37,71108.82,0.0,-0.99993,0.0,0.00881]
[1780328862293,56.37,71104.79,0.0,-0.99993,0.0,0.00873]
[1780328866321,56.37,71110.68,0.0,-0.99993,0.0,0.00884]
[1780328869342,56.37,71115.14,0.0,-0.99993,0.0,0.00893]
[1780328873371,56.37,71108.76,0.0,-0.99993,0.0,0.0088]
[1780328876391,56.37,71110.29,0.0,-0.99993,0.0,0.00883]
[1780328881427,56.37,71109.38,0.0,-0.99993,0.0,0.00882]
[1780328886463,56.37,71111.88,0.0,-0.99993,0.0,0.00887]
[1780328887471,56.37,71104.24,0.0,-0.99993,0.0,0.00872]
[1780328888477,56.37,71101.34,0.0,-0.99993,0.0,0.00866]
[1780328890490,56.37,71085.36,0.0,-0.99993,0.0,0.00836]
[1780328891497,56.37,71080.51,0.0,-0.99993,0.0,0.00827]
[1780328892504,56.37,71074.86,0.0,-0.99993,0.0,0.00816]
[1780328893512,56.37,71070.54,0.0,-0.99993,0.0,0.00809]
[1780328894519,56.37,71062.15,0.0,-0.99994,0.0,0.00794]
[1780328895525,56.37,71061.46,0.0,-0.99994,0.0,0.00792]
[1780328899553,56.37,71053.9,0.0,-0.99994,0.0,0.00779]
[1780328901567,56.37,71050.36,0.0,-0.99994,0.0,0.00773]
[1780328903582,56.37,71043.97,0.0,-0.99994,0.0,0.00762]
[1780328908616,56.37,71041.83,0.0,-0.99994,0.0,0.00758]
[1780328912645,56.37,71047.81,0.0,-0.99994,0.0,0.00762]
[1780328914658,56.37,71052.28,0.0,-0.99994,0.0,0.0077]
[1780328915669,56.37,71058.69,0.0,-0.99994,0.0,0.00781]
[1780328916675,56.37,71060.39,0.0,-0.99994,0.0,0.00784]
[1780328921709,56.37,71065.22,0.0,-0.99994,0.0,0.00793]
[1780328925736,56.37,71070.6,0.0,-0.99994,0.0,0.00802]
[1780328928479,56.37,71074.54,0.0,-0.99993,0.0,0.00809]
[1780328931778,56.37,71077.27,0.0,-0.99993,0.0,0.00814]
[1780328933792,56.37,71082.36,0.0,-0.99993,0.0,0.00824]
[1780328935805,56.37,71087.96,0.0,-0.99993,0.0,0.00834]
[1780328936812,56.37,71094.08,0.0,-0.99993,0.0,0.00845]
[1780328938549,56.37,71090.83,0.0,-0.99993,0.0,0.00839]
[1780328940840,56.37,71086.86,0.0,-0.99993,0.0,0.00832]
[1780328945875,56.37,71079.46,0.0,-0.99993,0.0,0.00818]
[1780328946882,56.37,71078.87,0.0,-0.99993,0.0,0.00817]
[1780328951917,56.37,71081.96,0.0,-0.99993,0.0,0.00823]
[1780328956952,56.37,71081.54,0.0,-0.99993,0.0,0.00822]
[1780328961988,56.37,71082.99,0.0,-0.99993,0.0,0.00825]
[1780328967023,56.37,71075.4,0.0,-0.99993,0.0,0.00811]
[1780328968030,56.37,71068.3,0.0,-0.99994,0.0,0.00798]
[1780328969040,56.37,71069.01,0.0,-0.99994,0.0,0.00799]
[1780328973066,56.37,71051.16,0.0,-0.99994,0.0,0.00762]
[1780328974073,56.37,71045.58,0.0,-0.99994,0.0,0.00752]
[1780328975086,56.37,71048.02,0.0,-0.99994,0.0,0.00756]
[1780328978102,56.37,71060.97,0.0,-0.99994,0.0,0.00779]
[1780328979114,56.37,71068.04,0.0,-0.99994,0.0,0.00791]
[1780328980116,56.37,71075.47,0.0,-0.99994,0.0,0.00804]
[1780328981124,56.37,71076.97,0.0,-0.99993,0.0,0.00807]
[1780328986178,56.37,71077.19,0.0,-0.99993,0.0,0.00808]
[1780328987173,56.37,71062.37,0.0,-0.99994,0.0,0.00781]
[1780328988181,56.37,71055.56,0.0,-0.99994,0.0,0.00769]
[1780328989187,56.37,71055.92,0.0,-0.99994,0.0,0.0077]
[1780328994224,56.37,71053.86,0.0,-0.99994,0.0,0.00766]
[1780328999257,56.37,71053.56,0.0,-0.99994,0.0,0.00766]
[1780329002276,56.37,71058.66,0.0,-0.99994,0.0,0.00775]
[1780329007312,56.37,71060.84,0.0,-0.99994,0.0,0.00778]
[1780329012348,56.37,71061.03,0.0,-0.99994,0.0,0.00779]
[1780329015368,56.37,71067.39,0.0,-0.99994,0.0,0.0079]
[1780329018390,56.37,71062.12,0.0,-0.99994,0.0,0.00781]
[1780329019397,56.37,71055.22,0.0,-0.99994,0.0,0.00769]
[1780329021410,56.37,71049.13,0.0,-0.99994,0.0,0.00758]
[1780329026445,56.37,71048.63,0.0,-0.99994,0.0,0.00757]
[1780329031481,56.37,71038.83,0.0,-0.99994,0.0,0.00735]
[1780329033495,56.37,71033.51,0.0,-0.99994,0.0,0.00726]
[1780329034522,56.37,71026.17,0.0,-0.99994,0.0,0.00714]
[1780329036522,56.37,71031.38,0.0,-0.99994,0.0,0.00723]
[1780329037530,56.37,71024.04,0.0,-0.99994,0.0,0.00711]
[1780329041559,56.37,71029.22,0.0,-0.99994,0.0,0.00719]
[1780329042567,56.37,71033.28,0.0,-0.99994,0.0,0.00726]
[1780329047606,56.37,71037.47,0.0,-0.99994,0.0,0.00733]
[1780329048612,56.37,71031.08,0.0,-0.99994,0.0,0.00722]
[1780329053647,56.37,71031.34,0.0,-0.99994,0.0,0.00723]
[1780329055662,56.37,71038.12,0.0,-0.99994,0.0,0.00734]
[1780329059690,56.37,71043.01,0.0,-0.99994,0.0,0.00742]
[1780329063720,56.37,71048.3,0.0,-0.99994,0.0,0.00751]
[1780329064724,56.37,71048.91,0.0,-0.99994,0.0,0.00752]
[1780329067744,56.37,71054.23,0.0,-0.99994,0.0,0.00761]
[1780329072783,56.37,71062.08,0.0,-0.99994,0.0,0.00774]
[1780329076812,56.37,71067.32,0.0,-0.99994,0.0,0.00783]
[1780329081850,56.37,71066.69,0.0,-0.99994,0.0,0.00782]
[1780329082873,56.37,71059.52,0.0,-0.99994,0.0,0.0077]
[1780329083872,56.37,71053.85,0.0,-0.99994,0.0,0.0076]
[1780329084878,56.37,71038.58,0.0,-0.99994,0.0,0.00734]
[1780329089915,56.37,71038.55,0.0,-0.99994,0.0,0.00734]
[1780329090922,56.37,71043.81,0.0,-0.99994,0.0,0.00743]
[1780329091928,56.37,71048.53,0.0,-0.99994,0.0,0.00745]
[1780329092935,56.37,71035.64,0.0,-0.99994,0.0,0.00724]
[1780329094949,56.37,71027.35,0.0,-0.99994,0.0,0.0071]
[1780329099699,56.37,71033.51,0.0,-0.99994,0.0,0.0072]
[1780329101998,56.37,71038.83,0.0,-0.99994,0.0,0.00729]
[1780329107033,56.37,71040.83,0.0,-0.99994,0.0,0.00732]
[1780329110059,56.37,71042.64,0.0,-0.99994,0.0,0.00735]
[1780329115089,56.37,71046.08,0.0,-0.99994,0.0,0.00741]
[1780329118109,56.37,71039.24,0.0,-0.99994,0.0,0.0073]
[1780329120124,56.37,71038.07,0.0,-0.99994,0.0,0.00728]
[1780329125158,56.37,71041.34,0.0,-0.99994,0.0,0.00733]
[1780329130194,56.37,71046.06,0.0,-0.99994,0.0,0.00741]
[1780329135227,56.37,71044.19,0.0,-0.99994,0.0,0.00738]
[1780329140279,56.37,71045.71,0.0,-0.99994,0.0,0.0074]
[1780329141279,56.37,71038.14,0.0,-0.99994,0.0,0.00728]
[1780329142282,56.37,71030.94,0.0,-0.99994,0.0,0.00716]
[1780329144297,56.37,71030.68,0.0,-0.99994,0.0,0.00716]
[1780329149335,56.37,71028.67,0.0,-0.99994,0.0,0.00712]
[1780329154368,56.37,71024.79,0.0,-0.99994,0.0,0.007]
[1780329156383,56.37,71020.6,0.0,-0.99994,0.0,0.00694]
[1780329161417,56.37,71014.62,0.0,-0.99995,0.0,0.00684]
[1780329162424,56.37,71013.19,0.0,-0.99995,0.0,0.00682]
[1780329165444,56.37,71005.19,0.0,-0.99995,0.0,0.0067]
[1780329170481,56.37,71006.76,0.0,-0.99995,0.0,0.00672]
[1780329175516,56.37,71006.35,0.0,-0.99995,0.0,0.00672]
[1780329180550,56.37,71010.66,0.0,-0.99995,0.0,0.00678]
[1780329183570,56.37,71016.19,0.0,-0.99995,0.0,0.00687]
[1780329188606,56.37,71020.71,0.0,-0.99994,0.0,0.00694]
[1780329191627,56.37,71026.06,0.0,-0.99994,0.0,0.00702]
[1780329196662,56.37,71022.07,0.0,-0.99994,0.0,0.00696]
[1780329199682,56.37,71013.85,0.0,-0.99995,0.0,0.00683]
[1780329201697,56.37,71008.84,0.0,-0.99995,0.0,0.00675]
[1780329206732,56.37,71010.91,0.0,-0.99995,0.0,0.00679]
[1780329208747,56.37,71017.23,0.0,-0.99994,0.0,0.00688]
[1780329209753,56.37,71018.45,0.0,-0.99994,0.0,0.0069]
[1780329215794,56.37,71015.48,0.0,-0.99995,0.0,0.0068]
[1780329217815,56.37,71022.59,0.0,-0.99994,0.0,0.00691]
[1780329219829,56.37,71028.11,0.0,-0.99994,0.0,0.007]
[1780329224863,56.37,71026.4,0.0,-0.99994,0.0,0.00697]
[1780329230668,56.37,71024.37,0.0,-0.99994,0.0,0.00694]
[1780329231913,56.37,71017.62,0.0,-0.99995,0.0,0.00683]
[1780329232919,56.37,71015.76,0.0,-0.99995,0.0,0.0068]
[1780329237957,56.37,71019.22,0.0,-0.99995,0.0,0.00686]
[1780329242991,56.37,71014.08,0.0,-0.99995,0.0,0.00678]
[1780329249034,56.37,71014.08,0.0,-0.99995,0.0,0.00678]
[1780329254069,56.37,71018.18,0.0,-0.99995,0.0,0.00684]
[1780329259104,56.37,71015.51,0.0,-0.99995,0.0,0.0068]
[1780329264139,56.37,71016.88,0.0,-0.99995,0.0,0.00682]
[1780329268166,56.37,71022.15,0.0,-0.99994,0.0,0.0069]
[1780329273203,56.37,71013.33,0.0,-0.99995,0.0,0.00671]
[1780329274209,56.37,71007.04,0.0,-0.99995,0.0,0.00662]
[1780329277230,56.37,70994.23,0.0,-0.99995,0.0,0.00643]
[1780329282264,56.37,70997.63,0.0,-0.99995,0.0,0.00648]
[1780329284288,56.37,71000.69,0.0,-0.99995,0.0,0.00652]
[1780329285294,56.37,70993.55,0.0,-0.99995,0.0,0.00642]
[1780329286302,56.37,70986.71,0.0,-0.99995,0.0,0.00632]
[1780329291336,56.37,70988.03,0.0,-0.99995,0.0,0.00634]
[1780329296371,56.37,70980.9,0.0,-0.99995,0.0,0.00623]
[1780329301406,56.37,70977.43,0.0,-0.99995,0.0,0.00618]
[1780329304427,56.37,70971.07,0.0,-0.99995,0.0,0.00609]
[1780329306441,56.37,70970.14,0.0,-0.99995,0.0,0.00608]
[1780329311479,56.37,70978.6,0.0,-0.99995,0.0,0.0062]
[1780329313494,56.37,70986.13,0.0,-0.99995,0.0,0.00631]
[1780329314497,56.37,70995.32,0.0,-0.99995,0.0,0.00644]
[1780329316511,56.37,71001.01,0.0,-0.99995,0.0,0.00653]
[1780329318531,56.37,70992.8,0.0,-0.99995,0.0,0.0064]
[1780329320543,56.37,70991.96,0.0,-0.99995,0.0,0.00639]
[1780329325580,56.37,70992.66,0.0,-0.99995,0.0,0.0064]
[1780329330620,56.37,70996.04,0.0,-0.99995,0.0,0.00645]
[1780329335649,56.37,70997.99,0.0,-0.99995,0.0,0.00643]
[1780329340683,56.37,71010.45,0.0,-0.99995,0.0,0.00661]
[1780329345718,56.37,71014.73,0.0,-0.99995,0.0,0.00668]
[1780329347732,56.37,71008.28,0.0,-0.99995,0.0,0.00658]
[1780329348740,56.37,71004.71,0.0,-0.99995,0.0,0.00653]
[1780329352767,56.37,70999.24,0.0,-0.99995,0.0,0.00644]
[1780329357804,56.37,70996.67,0.0,-0.99995,0.0,0.00641]
[1780329365861,56.37,70996.97,0.0,-0.99995,0.0,0.00641]
[1780329370896,56.37,71004.3,0.0,-0.99995,0.0,0.00652]
[1780329375931,56.37,71003.69,0.0,-0.99995,0.0,0.00651]
[1780329378952,56.37,71009.62,0.0,-0.99995,0.0,0.0066]
[1780329383987,56.37,71011.09,0.0,-0.99995,0.0,0.00662]
[1780329388019,56.37,71021.34,0.0,-0.99995,0.0,0.00678]
[1780329389026,56.37,71021.45,0.0,-0.99995,0.0,0.00678]
[1780329393054,56.37,71026.46,0.0,-0.99995,0.0,0.0068]
[1780329398110,56.37,71025.46,0.0,-0.99995,0.0,0.00678]
[1780329403146,56.37,71030.51,0.0,-0.99994,0.0,0.00686]
[1780329407173,56.37,71037.12,0.0,-0.99994,0.0,0.00697]
[1780329409187,56.37,71040.39,0.0,-0.99994,0.0,0.00702]
[1780329411952,56.37,71031.46,0.0,-0.99994,0.0,0.00688]
[1780329413223,56.37,71021.2,0.0,-0.99995,0.0,0.00672]
[1780329414229,56.37,71015.97,0.0,-0.99995,0.0,0.00664]
[1780329419263,56.37,71013.91,0.0,-0.99995,0.0,0.00661]
[1780329422022,56.37,71007.48,0.0,-0.99995,0.0,0.00651]
[1780329423292,56.37,71000.5,0.0,-0.99995,0.0,0.00641]
[1780329424298,56.37,70998.4,0.0,-0.99995,0.0,0.00638]
[1780329427319,56.37,70986.63,0.0,-0.99995,0.0,0.00621]
[1780329428327,56.37,70980.43,0.0,-0.99995,0.0,0.00612]
[1780329433364,56.37,70985.05,0.0,-0.99995,0.0,0.00619]
[1780329435377,56.37,70990.57,0.0,-0.99995,0.0,0.00627]
[1780329440413,56.37,70994.2,0.0,-0.99995,0.0,0.00632]
[1780329444440,56.37,71000.4,0.0,-0.99995,0.0,0.00641]
[1780329449478,56.37,71000.81,0.0,-0.99995,0.0,0.00641]
[1780329454513,56.37,70999.62,0.0,-0.99995,0.0,0.00634]
[1780329455519,56.37,70994.33,0.0,-0.99995,0.0,0.00627]
[1780329460555,56.37,70992.54,0.0,-0.99995,0.0,0.00624]
[1780329465591,56.37,70993.79,0.0,-0.99995,0.0,0.00626]
[1780329467604,56.37,70998.88,0.0,-0.99995,0.0,0.00633]
[1780329469618,56.37,71005.14,0.0,-0.99995,0.0,0.00642]
[1780329471631,56.37,71003.58,0.0,-0.99995,0.0,0.0064]
[1780329475660,56.37,70998.09,0.0,-0.99995,0.0,0.00632]
[1780329477674,56.37,70999.5,0.0,-0.99995,0.0,0.00634]
[1780329482709,56.37,70999.56,0.0,-0.99995,0.0,0.00634]
[1780329487744,56.37,70998.91,0.0,-0.99995,0.0,0.00633]
[1780329492778,56.37,70999.25,0.0,-0.99995,0.0,0.00634]
[1780329497814,56.37,70998.79,0.0,-0.99995,0.0,0.00633]
[1780329503856,56.37,70999.22,0.0,-0.99995,0.0,0.00634]
[1780329508898,56.37,70996.68,0.0,-0.99995,0.0,0.0063]
[1780329512919,56.37,70989.55,0.0,-0.99995,0.0,0.00615]
[1780329514932,56.37,70979.59,0.0,-0.99995,0.0,0.00601]
[1780329519968,56.37,70975.78,0.0,-0.99995,0.0,0.00596]
[1780329522989,56.37,70970.26,0.0,-0.99995,0.0,0.00588]
[1780329528023,56.37,70971.89,0.0,-0.99995,0.0,0.0059]
[1780329533058,56.37,70967.99,0.0,-0.99995,0.0,0.00585]
[1780329536079,56.37,70966.99,0.0,-0.99995,0.0,0.00584]
[1780329541115,56.37,70967.19,0.0,-0.99995,0.0,0.00584]
[1780329547157,56.37,70966.99,0.0,-0.99995,0.0,0.00584]
[1780329552193,56.37,70966.57,0.0,-0.99995,0.0,0.00583]
[1780329557228,56.37,70965.25,0.0,-0.99995,0.0,0.00581]
[1780329562263,56.37,70967.95,0.0,-0.99995,0.0,0.00585]
[1780329567299,56.37,70973.82,0.0,-0.99995,0.0,0.00593]
[1780329570323,56.37,70984.25,0.0,-0.99995,0.0,0.00607]
[1780329573104,56.37,71002.25,0.0,-0.99995,0.0,0.00627]
[1780329576368,56.37,71009.62,0.0,-0.99995,0.0,0.00638]
[1780329581403,56.37,71009.78,0.0,-0.99995,0.0,0.00638]
[1780329584424,56.37,71017.32,0.0,-0.99995,0.0,0.00649]
[1780329590466,56.37,71018.39,0.0,-0.99995,0.0,0.00651]
[1780329595501,56.37,71016.67,0.0,-0.99995,0.0,0.00648]
[1780329600536,56.37,71016.55,0.0,-0.99995,0.0,0.00648]
[1780329605571,56.37,71014.72,0.0,-0.99995,0.0,0.00646]
[1780329610607,56.37,71015.02,0.0,-0.99995,0.0,0.00646]
[1780329611615,56.37,71021.11,0.0,-0.99995,0.0,0.00655]
[1780329613628,56.37,71015.63,0.0,-0.99995,0.0,0.00647]
[1780329614635,56.37,71020.89,0.0,-0.99995,0.0,0.00655]
[1780329616651,56.37,71032.09,0.0,-0.99995,0.0,0.00672]
[1780329618665,56.37,71038.3,0.0,-0.99995,0.0,0.00681]
[1780329620678,56.37,71041.83,0.0,-0.99994,0.0,0.00687]
[1780329625728,56.37,71046.9,0.0,-0.99994,0.0,0.00695]
[1780329626734,56.37,71075.73,0.0,-0.99994,0.0,0.00742]
[1780329627743,56.37,71073.92,0.0,-0.99994,0.0,0.00739]
[1780329628754,56.37,71066.67,0.0,-0.99994,0.0,0.00727]
[1780329629760,56.37,71062.65,0.0,-0.99994,0.0,0.0072]
[1780329632795,56.37,71066.82,0.0,-0.99994,0.0,0.00721]
[1780329633804,56.37,71076.31,0.0,-0.99994,0.0,0.00736]
[1780329634807,56.37,71070.66,0.0,-0.99994,0.0,0.00727]
[1780329635815,56.37,71066.43,0.0,-0.99994,0.0,0.0072]
[1780329636820,56.37,71060.1,0.0,-0.99994,0.0,0.0071]
[1780329637827,56.37,71060.3,0.0,-0.99994,0.0,0.0071]
[1780329641866,56.37,71053.9,0.0,-0.99994,0.0,0.007]
[1780329643879,56.37,71044.66,0.0,-0.99994,0.0,0.00685]
[1780329645893,56.37,71043.64,0.0,-0.99995,0.0,0.00684]
[1780329650928,56.37,71044.43,0.0,-0.99994,0.0,0.00685]
[1780329655967,56.37,71064.15,0.0,-0.99994,0.0,0.00716]
[1780329656978,56.37,71063.73,0.0,-0.99994,0.0,0.00716]
[1780329659998,56.37,71054.78,0.0,-0.99994,0.0,0.00701]
[1780329661006,56.37,71049.42,0.0,-0.99994,0.0,0.00693]
[1780329662013,56.37,71043.79,0.0,-0.99995,0.0,0.00684]
[1780329663021,56.37,71040.96,0.0,-0.99995,0.0,0.0068]
[1780329664031,56.37,71030.2,0.0,-0.99995,0.0,0.00663]
[1780329665036,56.37,71024.92,0.0,-0.99995,0.0,0.00655]
[1780329666046,56.37,71019.29,0.0,-0.99995,0.0,0.00647]
[1780329667051,56.37,71022.45,0.0,-0.99995,0.0,0.00652]
[1780329668057,56.37,71028.46,0.0,-0.99995,0.0,0.00661]
[1780329669064,56.37,71028.37,0.0,-0.99995,0.0,0.0066]
[1780329674100,56.37,71028.19,0.0,-0.99995,0.0,0.0066]
[1780329676115,56.37,71041.61,0.0,-0.99995,0.0,0.00681]
[1780329677122,56.37,71046.6,0.0,-0.99994,0.0,0.00688]
[1780329679137,56.37,71049.11,0.0,-0.99994,0.0,0.00692]
[1780329680145,56.37,71057.89,0.0,-0.99994,0.0,0.00706]
[1780329681153,56.37,71069.89,0.0,-0.99994,0.0,0.00726]
[1780329682163,56.37,71071.69,0.0,-0.99994,0.0,0.00729]
[1780329684176,56.37,71059.29,0.0,-0.99994,0.0,0.00709]
[1780329685183,56.37,71058.21,0.0,-0.99994,0.0,0.00707]
[1780329688217,56.37,71040.93,0.0,-0.99995,0.0,0.0068]
[1780329689220,56.37,71032.04,0.0,-0.99995,0.0,0.00666]
[1780329690232,56.37,71030.64,0.0,-0.99995,0.0,0.00664]
[1780329692242,56.37,71020.39,0.0,-0.99995,0.0,0.00643]
[1780329693248,56.37,71014.69,0.0,-0.99995,0.0,0.00635]
[1780329694256,56.37,71014.49,0.0,-0.99995,0.0,0.00634]
[1780329696269,56.37,71006.5,0.0,-0.99995,0.0,0.00623]
[1780329697277,56.37,71003.24,0.0,-0.99995,0.0,0.00618]
[1780329701306,56.37,70997.57,0.0,-0.99995,0.0,0.0061]
[1780329705333,56.37,70993.2,0.0,-0.99995,0.0,0.00604]
[1780329710369,56.37,70990.23,0.0,-0.99995,0.0,0.006]
[1780329715403,56.37,70988.41,0.0,-0.99995,0.0,0.00598]
[1780329717420,56.37,70997.19,0.0,-0.99995,0.0,0.0061]
[1780329718425,56.37,70999.45,0.0,-0.99995,0.0,0.00613]
[1780329720441,56.37,71008.38,0.0,-0.99995,0.0,0.00626]
[1780329721445,56.37,71014.86,0.0,-0.99995,0.0,0.00635]
[1780329722453,56.37,71015.98,0.0,-0.99995,0.0,0.00637]
[1780329725474,56.37,71027.81,0.0,-0.99995,0.0,0.00654]
[1780329726481,56.37,71028.69,0.0,-0.99995,0.0,0.00655]
[1780329731516,56.37,71036.3,0.0,-0.99995,0.0,0.00667]
[1780329734310,56.37,71042.8,0.0,-0.99995,0.0,0.00677]
[1780329736553,56.37,71049.0,0.0,-0.99994,0.0,0.00686]
[1780329740588,56.37,71053.29,0.0,-0.99994,0.0,0.00693]
[1780329745616,56.37,71055.42,0.0,-0.99994,0.0,0.00697]
[1780329746622,56.37,71063.5,0.0,-0.99994,0.0,0.00709]
[1780329751657,56.37,71068.45,0.0,-0.99994,0.0,0.00711]
[1780329756697,56.37,71064.55,0.0,-0.99994,0.0,0.00705]
[1780329761732,56.37,71063.31,0.0,-0.99994,0.0,0.00703]
[1780329765760,56.37,71054.61,0.0,-0.99994,0.0,0.00689]
[1780329766767,56.37,71049.39,0.0,-0.99995,0.0,0.00681]
[1780329770794,56.37,71037.63,0.0,-0.99995,0.0,0.00663]
[1780329771801,56.37,71032.37,0.0,-0.99995,0.0,0.00655]
[1780329774822,56.37,71037.72,0.0,-0.99995,0.0,0.00663]
[1780329779857,56.37,71039.63,0.0,-0.99995,0.0,0.00666]
[1780329782879,56.37,71031.72,0.0,-0.99995,0.0,0.00654]
[1780329783885,56.37,71023.52,0.0,-0.99995,0.0,0.00642]
[1780329786906,56.37,71018.36,0.0,-0.99995,0.0,0.00635]
[1780329788920,56.37,71025.88,0.0,-0.99995,0.0,0.00646]
[1780329789927,56.37,71026.11,0.0,-0.99995,0.0,0.00646]
[1780329791941,56.37,71032.89,0.0,-0.99995,0.0,0.00656]
[1780329792948,56.37,71027.19,0.0,-0.99995,0.0,0.00648]
[1780329793955,56.37,71029.31,0.0,-0.99995,0.0,0.00651]
[1780329796978,56.37,71037.11,0.0,-0.99995,0.0,0.00662]
[1780329798992,56.37,71040.78,0.0,-0.99995,0.0,0.00668]
[1780329803019,56.37,71029.19,0.0,-0.99995,0.0,0.00651]
[1780329804027,56.37,71024.2,0.0,-0.99995,0.0,0.00643]
[1780329805033,56.37,71024.58,0.0,-0.99995,0.0,0.00644]
[1780329810068,56.37,71025.6,0.0,-0.99995,0.0,0.00645]
[1780329813089,56.37,71030.83,0.0,-0.99995,0.0,0.00648]
[1780329818127,56.37,71030.24,0.0,-0.99995,0.0,0.00647]
[1780329822153,56.37,71021.9,0.0,-0.99995,0.0,0.00634]
[1780329823160,56.37,71020.96,0.0,-0.99995,0.0,0.00633]
[1780329826180,56.37,71026.86,0.0,-0.99995,0.0,0.00642]
[1780329827187,56.37,71026.49,0.0,-0.99995,0.0,0.00641]
[1780329832225,56.37,71025.33,0.0,-0.99995,0.0,0.00639]
[1780329837258,56.37,71025.16,0.0,-0.99995,0.0,0.00639]
[1780329839272,56.37,71019.3,0.0,-0.99995,0.0,0.00631]
[1780329841288,56.37,71008.44,0.0,-0.99995,0.0,0.00615]
[1780329842294,56.37,71012.27,0.0,-0.99995,0.0,0.00621]
[1780329846327,56.37,71016.49,0.0,-0.99995,0.0,0.00627]
[1780329847331,56.37,71024.44,0.0,-0.99995,0.0,0.00638]
[1780329848338,56.37,71025.39,0.0,-0.99995,0.0,0.0064]
[1780329853373,56.37,71025.77,0.0,-0.99995,0.0,0.0064]
[1780329858408,56.37,71026.19,0.0,-0.99995,0.0,0.00641]
[1780329861429,56.37,71032.61,0.0,-0.99995,0.0,0.0065]
[1780329863443,56.37,71030.91,0.0,-0.99995,0.0,0.00648]
[1780329868478,56.37,71030.12,0.0,-0.99995,0.0,0.00647]
[1780329872506,56.37,71035.08,0.0,-0.99995,0.0,0.00648]
[1780329874520,56.37,71034.6,0.0,-0.99995,0.0,0.00648]
[1780329876550,56.37,71032.12,0.0,-0.99995,0.0,0.00644]
[1780329881571,56.37,71031.87,0.0,-0.99995,0.0,0.00644]
[1780329886606,56.37,71033.94,0.0,-0.99995,0.0,0.00647]
[1780329891642,56.37,71034.51,0.0,-0.99995,0.0,0.00648]
[1780329896677,56.37,71035.74,0.0,-0.99995,0.0,0.00649]
[1780329898691,56.37,71030.51,0.0,-0.99995,0.0,0.00642]
[1780329900706,56.37,71029.43,0.0,-0.99995,0.0,0.0064]
[1780329905741,56.37,71031.79,0.0,-0.99995,0.0,0.00644]
[1780329910776,56.37,71028.43,0.0,-0.99995,0.0,0.00639]
[1780329911782,56.37,71022.12,0.0,-0.99995,0.0,0.00629]
[1780329912791,56.37,71015.37,0.0,-0.99995,0.0,0.0062]
[1780329915586,56.37,71010.16,0.0,-0.99995,0.0,0.00612]
[1780329921852,56.37,71009.39,0.0,-0.99995,0.0,0.00611]
[1780329926891,56.37,71013.92,0.0,-0.99995,0.0,0.00618]
[1780329929912,56.37,70997.59,0.0,-0.99995,0.0,0.00595]
[1780329930915,56.37,70990.26,0.0,-0.99995,0.0,0.00585]
[1780329935950,56.37,70987.58,0.0,-0.99995,0.0,0.00576]
[1780329941993,56.37,70991.22,0.0,-0.99995,0.0,0.00581]
[1780329947029,56.37,70990.71,0.0,-0.99995,0.0,0.00581]
[1780329951058,56.37,70998.11,0.0,-0.99995,0.0,0.00591]
[1780329952066,56.37,71004.45,0.0,-0.99995,0.0,0.00599]
[1780329957100,56.37,71007.03,0.0,-0.99995,0.0,0.00603]
[1780329959114,56.37,71013.52,0.0,-0.99995,0.0,0.00612]
[1780329960121,56.37,71015.19,0.0,-0.99995,0.0,0.00614]
[1780329965157,56.37,71011.6,0.0,-0.99995,0.0,0.00609]
[1780329968180,56.37,71005.69,0.0,-0.99995,0.0,0.00601]
[1780329969187,56.37,70992.02,0.0,-0.99995,0.0,0.00582]
[1780329970194,56.37,70987.09,0.0,-0.99995,0.0,0.00576]
[1780329972208,56.37,70980.77,0.0,-0.99995,0.0,0.00567]
[1780329973214,56.37,70989.96,0.0,-0.99995,0.0,0.0058]
[1780329974223,56.37,70990.5,0.0,-0.99995,0.0,0.0058]
[1780329979257,56.37,70988.39,0.0,-0.99995,0.0,0.00577]
[1780329982278,56.37,70995.62,0.0,-0.99995,0.0,0.00587]
[1780329983285,56.37,70997.16,0.0,-0.99995,0.0,0.00589]
[1780329988321,56.37,70990.97,0.0,-0.99995,0.0,0.00581]
[1780329990334,56.37,70985.72,0.0,-0.99995,0.0,0.00574]
[1780329994362,56.37,70978.5,0.0,-0.99996,0.0,0.0056]
[1780329995369,56.37,70977.45,0.0,-0.99996,0.0,0.00558]
[1780329999398,56.37,70971.15,0.0,-0.99996,0.0,0.0055]
[1780330004433,56.37,70967.85,0.0,-0.99996,0.0,0.00546]
[1780330009468,56.37,70967.71,0.0,-0.99996,0.0,0.00546]
[1780330014516,56.37,70971.4,0.0,-0.99996,0.0,0.0055]
[1780330016517,56.37,70978.84,0.0,-0.99996,0.0,0.0056]
[1780330020545,56.37,70967.19,0.0,-0.99996,0.0,0.00545]
[1780330022559,56.37,70962.08,0.0,-0.99996,0.0,0.00539]
[1780330023565,56.37,70956.43,0.0,-0.99996,0.0,0.00532]
[1780330026605,56.37,70962.93,0.0,-0.99996,0.0,0.0054]
[1780330028601,56.37,70957.5,0.0,-0.99996,0.0,0.00533]
[1780330033636,56.37,70954.63,0.0,-0.99996,0.0,0.00529]
[1780330035664,56.37,70948.98,0.0,-0.99996,0.0,0.00523]
[1780330036736,56.37,70936.98,0.0,-0.99996,0.0,0.00508]
[1780330037684,56.37,70893.31,0.0,-0.99996,0.0,0.00459]
[1780330038693,56.37,70880.2,0.0,-0.99996,0.0,0.00445]
[1780330039699,56.37,70893.47,0.0,-0.99996,0.0,0.00459]
[1780330040706,56.37,70899.71,0.0,-0.99996,0.0,0.00466]
[1780330042720,56.37,70885.25,0.0,-0.99996,0.0,0.0045]
[1780330043727,56.37,70894.58,0.0,-0.99996,0.0,0.0046]
[1780330044735,56.37,70900.11,0.0,-0.99996,0.0,0.00466]
[1780330049770,56.37,70901.68,0.0,-0.99996,0.0,0.00468]
[1780330050777,56.37,70892.7,0.0,-0.99996,0.0,0.00458]
[1780330052790,56.37,70899.18,0.0,-0.99996,0.0,0.00461]
[1780330053798,56.37,70908.54,0.0,-0.99996,0.0,0.00471]
[1780330054805,56.37,70918.73,0.0,-0.99996,0.0,0.00483]
[1780330055813,56.37,70932.31,0.0,-0.99996,0.0,0.00498]
[1780330056818,56.37,70945.58,0.0,-0.99996,0.0,0.00514]
[1780330058831,56.37,70961.74,0.0,-0.99996,0.0,0.00534]
[1780330060861,56.37,70953.38,0.0,-0.99996,0.0,0.00523]
[1780330061860,56.37,70942.73,0.0,-0.99996,0.0,0.00511]
[1780330062866,56.37,70919.35,0.0,-0.99996,0.0,0.00483]
[1780330064880,56.37,70910.66,0.0,-0.99996,0.0,0.00474]
[1780330068908,56.37,70915.61,0.0,-0.99996,0.0,0.00479]
[1780330070924,56.37,70906.79,0.0,-0.99996,0.0,0.00469]
[1780330071929,56.37,70899.56,0.0,-0.99996,0.0,0.00462]
[1780330072936,56.37,70908.04,0.0,-0.99996,0.0,0.00471]
[1780330076747,56.37,70916.06,0.0,-0.99996,0.0,0.0048]
[1780330082000,56.37,70919.25,0.0,-0.99996,0.0,0.00483]
[1780330083007,56.37,70913.7,0.0,-0.99996,0.0,0.00477]
[1780330088046,56.37,70909.73,0.0,-0.99996,0.0,0.00473]
[1780330089052,56.37,70903.13,0.0,-0.99996,0.0,0.00465]
[1780330090064,56.37,70894.65,0.0,-0.99996,0.0,0.00456]
[1780330092082,56.37,70888.58,0.0,-0.99996,0.0,0.0045]
[1780330097114,56.37,70889.02,0.0,-0.99996,0.0,0.0045]
[1780330101144,56.37,70877.03,0.0,-0.99997,0.0,0.00438]
[1780330102150,56.37,70855.8,0.0,-0.99997,0.0,0.00416]
[1780330103157,56.37,70861.44,0.0,-0.99997,0.0,0.00422]
[1780330104163,56.37,70866.81,0.0,-0.99997,0.0,0.00427]
[1780330109199,56.37,70855.7,0.0,-0.99997,0.0,0.00416]
[1780330111213,56.37,70845.01,0.0,-0.99997,0.0,0.00402]
[1780330112220,56.37,70853.85,0.0,-0.99997,0.0,0.00411]
[1780330115320,56.37,70859.16,0.0,-0.99997,0.0,0.00416]
[1780330118277,56.37,70864.71,0.0,-0.99997,0.0,0.00421]
[1780330119278,56.37,70865.65,0.0,-0.99997,0.0,0.00422]
[1780330120285,56.37,70858.4,0.0,-0.99997,0.0,0.00415]
[1780330121296,56.37,70855.31,0.0,-0.99997,0.0,0.00412]
[1780330122303,56.37,70846.49,0.0,-0.99997,0.0,0.00404]
[1780330123312,56.37,70835.88,0.0,-0.99997,0.0,0.00394]
[1780330124319,56.37,70825.36,0.0,-0.99997,0.0,0.00384]
[1780330125326,56.37,70817.85,0.0,-0.99997,0.0,0.00377]
[1780330126333,56.37,70820.29,0.0,-0.99997,0.0,0.00379]
[1780330127346,56.37,70823.16,0.0,-0.99997,0.0,0.00382]
[1780330129355,56.37,70814.95,0.0,-0.99997,0.0,0.00375]
[1780330134390,56.37,70808.23,0.0,-0.99997,0.0,0.00369]
[1780330137412,56.37,70813.93,0.0,-0.99997,0.0,0.00374]
[1780330141436,56.37,70807.09,0.0,-0.99997,0.0,0.00368]
[1780330146472,56.37,70810.48,0.0,-0.99997,0.0,0.00371]
[1780330149492,56.37,70815.57,0.0,-0.99997,0.0,0.00375]
[1780330150499,56.37,70819.64,0.0,-0.99997,0.0,0.00379]
[1780330152515,56.37,70828.17,0.0,-0.99997,0.0,0.00386]
[1780330153523,56.37,70833.23,0.0,-0.99997,0.0,0.00391]
[1780330154564,56.37,70821.76,0.0,-0.99997,0.0,0.00381]
[1780330155545,56.37,70818.96,0.0,-0.99997,0.0,0.00378]
[1780330160580,56.37,70824.88,0.0,-0.99997,0.0,0.00383]
[1780330163601,56.37,70810.06,0.0,-0.99997,0.0,0.0037]
[1780330164609,56.37,70811.91,0.0,-0.99997,0.0,0.00372]
[1780330166623,56.37,70817.34,0.0,-0.99997,0.0,0.00377]
[1780330168636,56.37,70811.48,0.0,-0.99997,0.0,0.00371]
[1780330169643,56.37,70805.91,0.0,-0.99997,0.0,0.00367]
[1780330170650,56.37,70803.77,0.0,-0.99997,0.0,0.00365]
[1780330172664,56.37,70804.29,0.0,-0.99997,0.0,0.00362]
[1780330175688,56.37,70809.12,0.0,-0.99997,0.0,0.00366]
[1780330178707,56.37,70812.46,0.0,-0.99997,0.0,0.00369]
[1780330181728,56.37,70802.34,0.0,-0.99997,0.0,0.0036]
[1780330182734,56.37,70804.8,0.0,-0.99997,0.0,0.00362]
[1780330187770,56.37,70804.64,0.0,-0.99997,0.0,0.00362]
[1780330192806,56.37,70805.11,0.0,-0.99997,0.0,0.00363]
[1780330197840,56.37,70795.5,0.0,-0.99997,0.0,0.00354]
[1780330198849,56.37,70790.87,0.0,-0.99997,0.0,0.0035]
[1780330200862,56.37,70788.66,0.0,-0.99997,0.0,0.00349]
[1780330201868,56.37,70793.66,0.0,-0.99997,0.0,0.00353]
[1780330202874,56.37,70801.06,0.0,-0.99997,0.0,0.00359]
[1780330203882,56.37,70802.53,0.0,-0.99997,0.0,0.0036]
[1780330204888,56.37,70809.03,0.0,-0.99997,0.0,0.00366]
[1780330205895,56.37,70817.67,0.0,-0.99997,0.0,0.00374]
[1780330206902,56.37,70819.32,0.0,-0.99997,0.0,0.00375]
[1780330207911,56.37,70813.89,0.0,-0.99997,0.0,0.0037]
[1780330208920,56.37,70814.24,0.0,-0.99997,0.0,0.00371]
[1780330211938,56.37,70806.17,0.0,-0.99997,0.0,0.00363]
[1780330212945,56.37,70799.1,0.0,-0.99997,0.0,0.00357]
[1780330213952,56.37,70798.42,0.0,-0.99997,0.0,0.00357]
[1780330218987,56.37,70803.37,0.0,-0.99997,0.0,0.00361]
[1780330222018,56.37,70797.0,0.0,-0.99997,0.0,0.00356]
[1780330224025,56.37,70791.95,0.0,-0.99997,0.0,0.00351]
[1780330227833,56.37,70746.69,0.0,-0.99998,0.0,0.00315]
[1780330229080,56.38,70746.14,0.0,-0.99998,0.0,0.00316]
[1780330230086,56.4,70741.05,0.0,-0.99998,0.0,0.00314]
[1780330232101,56.42,70734.99,0.0,-0.99998,0.0,0.00308]
[1780330237907,56.48,70748.73,0.0,-0.99997,0.0,0.00324]
[1780330239162,56.48,70751.93,0.0,-0.99997,0.0,0.00326]
[1780330240168,56.48,70746.15,0.0,-0.99997,0.0,0.00322]
[1780330243190,56.48,70737.88,0.0,-0.99998,0.0,0.00316]
[1780330244197,56.48,70738.85,0.0,-0.99998,0.0,0.00317]
[1780330246211,56.48,70731.39,0.0,-0.99998,0.0,0.00311]
[1780330250239,56.5,70736.52,0.0,-0.99998,0.0,0.00316]
[1780330251245,56.51,70742.19,0.0,-0.99997,0.0,0.00322]
[1780330252252,56.52,70744.0,0.0,-0.99997,0.0,0.00324]
[1780330256283,56.55,70737.79,0.0,-0.99997,0.0,0.00322]
[1780330258049,56.57,70738.02,0.0,-0.99997,0.0,0.00324]
[1780330263337,56.61,70733.34,0.0,-0.99997,0.0,0.00324]
[1780330264345,56.62,70726.52,0.0,-0.99998,0.0,0.0032]
[1780330265398,56.63,70726.38,0.0,-0.99998,0.0,0.00321]
[1780330266366,56.64,70719.91,0.0,-0.99998,0.0,0.00317]
[1780330268127,56.68,70711.8,0.0,-0.99998,0.0,0.00314]
[1780330271415,56.68,70703.73,0.0,-0.99998,0.0,0.00309]
[1780330276435,56.69,70706.33,0.0,-0.99998,0.0,0.00312]
[1780330280466,56.7,70711.35,0.0,-0.99998,0.0,0.00316]
[1780330281479,56.7,70717.13,0.0,-0.99998,0.0,0.0032]
[1780330282480,56.7,70709.46,0.0,-0.99998,0.0,0.00315]
[1780330283486,56.7,70701.83,0.0,-0.99998,0.0,0.00309]
[1780330284495,56.7,70707.86,0.0,-0.99998,0.0,0.00314]
[1780330285502,56.7,70714.2,0.0,-0.99998,0.0,0.00319]
[1780330286507,56.72,70717.24,0.0,-0.99997,0.0,0.00322]
[1780330291542,56.77,70710.81,0.0,-0.99998,0.0,0.00319]
[1780330292550,56.78,70710.64,0.0,-0.99998,0.0,0.0032]
[1780330297586,56.84,70712.51,0.0,-0.99997,0.0,0.00327]
[1780330298609,56.86,70704.46,0.0,-0.99997,0.0,0.00323]
[1780330299608,56.87,70700.76,0.0,-0.99998,0.0,0.0032]
[1780330301623,56.87,70698.97,0.0,-0.99998,0.0,0.00319]
[1780330304653,56.87,70706.26,0.0,-0.99997,0.0,0.00325]
[1780330307681,56.88,70712.45,0.0,-0.99997,0.0,0.0033]
[1780330309700,56.88,70709.74,0.0,-0.99997,0.0,0.00328]
[1780330314733,56.88,70711.82,0.0,-0.99997,0.0,0.00331]
[1780330315738,56.88,70716.82,0.0,-0.99997,0.0,0.00335]
[1780330316745,56.89,70706.99,0.0,-0.99997,0.0,0.00327]
[1780330317753,56.89,70704.77,0.0,-0.99997,0.0,0.00325]
[1780330318760,56.89,70696.15,0.0,-0.99998,0.0,0.00319]
[1780330320775,56.89,70694.38,0.0,-0.99998,0.0,0.00318]
[1780330323796,56.91,70689.18,0.0,-0.99998,0.0,0.00316]
[1780330325810,56.93,70695.06,0.0,-0.99997,0.0,0.00322]
[1780330327826,56.93,70682.24,0.0,-0.99998,0.0,0.00312]
[1780330328834,56.95,70667.13,0.0,-0.99998,0.0,0.00303]
[1780330329842,56.95,70649.61,0.0,-0.99998,0.0,0.0029]
[1780330330849,56.97,70639.78,0.0,-0.99998,0.0,0.00286]
[1780330331857,56.98,70623.7,0.0,-0.99998,0.0,0.00275]
[1780330332862,56.98,70605.55,0.0,-0.99998,0.0,0.00264]
[1780330333880,56.99,70603.6,0.0,-0.99998,0.0,0.00263]
[1780330334879,56.99,70614.33,0.0,-0.99998,0.0,0.0027]
[1780330335886,56.99,70624.53,0.0,-0.99998,0.0,0.00277]
[1780330336892,57.0,70624.46,0.0,-0.99998,0.0,0.00277]
[1780330341927,57.01,70624.14,0.0,-0.99998,0.0,0.00278]
[1780330344950,57.02,70619.05,0.0,-0.99998,0.0,0.00276]
[1780330349986,57.04,70614.74,0.0,-0.99998,0.0,0.00274]
[1780330350991,57.04,70621.14,0.0,-0.99998,0.0,0.00279]
[1780330351999,57.04,70617.6,0.0,-0.99998,0.0,0.00274]
[1780330354025,57.05,70631.36,0.0,-0.99998,0.0,0.00284]
[1780330355022,57.05,70624.94,0.0,-0.99998,0.0,0.0028]
[1780330356039,57.06,70619.79,0.0,-0.99998,0.0,0.00276]
[1780330357049,57.06,70624.21,0.0,-0.99998,0.0,0.0028]
[1780330358056,57.06,70626.39,0.0,-0.99998,0.0,0.00281]
[1780330362084,57.07,70634.45,0.0,-0.99998,0.0,0.00288]
[1780330363091,57.08,70632.78,0.0,-0.99998,0.0,0.00287]
[1780330364100,57.08,70625.39,0.0,-0.99998,0.0,0.00282]
[1780330366120,57.09,70643.91,0.0,-0.99998,0.0,0.00295]
[1780330367125,57.09,70634.74,0.0,-0.99998,0.0,0.00289]
[1780330368134,57.09,70618.96,0.0,-0.99998,0.0,0.00279]
[1780330369140,57.09,70612.36,0.0,-0.99998,0.0,0.00274]
[1780330370147,57.1,70612.18,0.0,-0.99998,0.0,0.00275]
[1780330372162,57.1,70618.21,0.0,-0.99998,0.0,0.00279]
[1780330375181,57.11,70612.63,0.0,-0.99998,0.0,0.00276]
[1780330376188,57.12,70603.54,0.0,-0.99998,0.0,0.0027]
[1780330377196,57.12,70602.2,0.0,-0.99998,0.0,0.0027]
[1780330382237,57.14,70608.08,0.0,-0.99998,0.0,0.00275]
[1780330385257,57.15,70619.11,0.0,-0.99998,0.0,0.00283]
[1780330386263,57.15,70611.04,0.0,-0.99998,0.0,0.00278]
[1780330387271,57.15,70603.12,0.0,-0.99998,0.0,0.00273]
[1780330392308,57.17,70592.74,0.0,-0.99998,0.0,0.00268]
[1780330393316,57.18,70585.57,0.0,-0.99998,0.0,0.00264]
[1780330396336,57.19,70594.95,0.0,-0.99998,0.0,0.00271]
[1780330397343,57.19,70605.75,0.0,-0.99998,0.0,0.00278]
[1780330401371,57.2,70620.61,0.0,-0.99998,0.0,0.00289]
[1780330402380,57.2,70630.34,0.0,-0.99998,0.0,0.00296]
[1780330407420,57.22,70632.7,0.0,-0.99998,0.0,0.00299]
[1780330410443,57.22,70639.26,0.0,-0.99998,0.0,0.00304]
[1780330411447,57.23,70643.43,0.0,-0.99998,0.0,0.00305]
[1780330412455,57.23,70648.82,0.0,-0.99998,0.0,0.00309]
[1780330414469,57.23,70656.55,0.0,-0.99998,0.0,0.00315]
[1780330419507,57.24,70652.17,0.0,-0.99998,0.0,0.00312]
[1780330423534,57.25,70657.41,0.0,-0.99998,0.0,0.00317]
[1780330426559,57.25,70642.33,0.0,-0.99998,0.0,0.00306]
[1780330431591,57.26,70640.5,0.0,-0.99998,0.0,0.00306]
[1780330436628,57.27,70643.22,0.0,-0.99998,0.0,0.00309]
[1780330437634,57.28,70649.14,0.0,-0.99998,0.0,0.00313]
[1780330442669,57.29,70645.15,0.0,-0.99998,0.0,0.00311]
[1780330443678,57.29,70634.58,0.0,-0.99998,0.0,0.00304]
[1780330448711,57.3,70637.46,0.0,-0.99998,0.0,0.00307]
[1780330449719,57.3,70647.6,0.0,-0.99998,0.0,0.00314]
[1780330450726,57.3,70658.41,0.0,-0.99997,0.0,0.00323]
[1780330451732,57.3,70667.14,0.0,-0.99997,0.0,0.0033]
[1780330453746,57.32,70672.06,0.0,-0.99997,0.0,0.00335]
[1780330457788,57.32,70680.69,0.0,-0.99997,0.0,0.00342]
[1780330458790,57.32,70696.67,0.0,-0.99997,0.0,0.00355]
[1780330459801,57.32,70708.96,0.0,-0.99997,0.0,0.00366]
[1780330460808,57.32,70724.92,0.0,-0.99997,0.0,0.0038]
[1780330461813,57.32,70734.36,0.0,-0.99997,0.0,0.00388]
[1780330466852,57.32,70736.58,0.0,-0.99997,0.0,0.0039]
[1780330468863,57.32,70730.6,0.0,-0.99997,0.0,0.00385]
[1780330472897,57.32,70728.41,0.0,-0.99997,0.0,0.00379]
[1780330475924,57.32,70736.13,0.0,-0.99997,0.0,0.00386]
[1780330476927,57.32,70738.61,0.0,-0.99997,0.0,0.00389]
[1780330479946,57.32,70744.11,0.0,-0.99997,0.0,0.00394]
[1780330482969,57.32,70751.82,0.0,-0.99997,0.0,0.00401]
[1780330483974,57.32,70752.65,0.0,-0.99997,0.0,0.00402]
[1780330484982,57.32,70745.15,0.0,-0.99997,0.0,0.00395]
[1780330485993,57.32,70747.37,0.0,-0.99997,0.0,0.00397]
[1780330487000,57.32,70763.64,0.0,-0.99997,0.0,0.00412]
[1780330488027,57.32,70772.94,0.0,-0.99997,0.0,0.00421]
[1780330489024,57.32,70778.34,0.0,-0.99997,0.0,0.00427]
[1780330490029,57.32,70782.44,0.0,-0.99997,0.0,0.00431]
[1780330492050,57.32,70796.77,0.0,-0.99996,0.0,0.00445]
[1780330493052,57.32,70798.52,0.0,-0.99996,0.0,0.00447]
[1780330497116,57.32,70793.03,0.0,-0.99997,0.0,0.00441]
[1780330500134,57.32,70783.96,0.0,-0.99997,0.0,0.00432]
[1780330501145,57.32,70774.43,0.0,-0.99997,0.0,0.00423]
[1780330502148,57.32,70772.09,0.0,-0.99997,0.0,0.0042]
[1780330505169,57.32,70765.8,0.0,-0.99997,0.0,0.00414]
[1780330507186,57.32,70773.56,0.0,-0.99997,0.0,0.00422]
[1780330508190,57.32,70783.09,0.0,-0.99997,0.0,0.00431]
[1780330509198,57.32,70785.49,0.0,-0.99997,0.0,0.00434]
[1780330511212,57.32,70791.55,0.0,-0.99997,0.0,0.0044]
[1780330516248,57.32,70792.91,0.0,-0.99997,0.0,0.00441]
[1780330519273,57.32,70786.55,0.0,-0.99997,0.0,0.00435]
[1780330520275,57.32,70779.88,0.0,-0.99997,0.0,0.00428]
[1780330522289,57.32,70787.7,0.0,-0.99997,0.0,0.00436]
[1780330526316,57.32,70788.6,0.0,-0.99997,0.0,0.00437]
[1780330529337,57.32,70793.75,0.0,-0.99996,0.0,0.00442]
[1780330532358,57.32,70781.85,0.0,-0.99997,0.0,0.00426]
[1780330533369,57.32,70780.36,0.0,-0.99997,0.0,0.00425]
[1780330534373,57.32,70774.89,0.0,-0.99997,0.0,0.00419]
[1780330535380,57.32,70769.56,0.0,-0.99997,0.0,0.00414]
[1780330538405,57.32,70760.06,0.0,-0.99997,0.0,0.00405]
[1780330539408,57.32,70771.29,0.0,-0.99997,0.0,0.00416]
[1780330541421,57.32,70763.41,0.0,-0.99997,0.0,0.00408]
[1780330546456,57.32,70762.66,0.0,-0.99997,0.0,0.00407]
[1780330548471,57.32,70751.67,0.0,-0.99997,0.0,0.00397]
[1780330549477,57.32,70750.53,0.0,-0.99997,0.0,0.00396]
[1780330552499,57.32,70744.31,0.0,-0.99997,0.0,0.0039]
[1780330553506,57.32,70738.24,0.0,-0.99997,0.0,0.00385]
[1780330554513,57.32,70737.57,0.0,-0.99997,0.0,0.00384]
[1780330558540,57.32,70745.92,0.0,-0.99997,0.0,0.00392]
[1780330561561,57.32,70740.53,0.0,-0.99997,0.0,0.00387]
[1780330562570,57.32,70732.76,0.0,-0.99997,0.0,0.0038]
[1780330563576,57.32,70729.2,0.0,-0.99997,0.0,0.00377]
[1780330568611,57.32,70733.16,0.0,-0.99997,0.0,0.0038]
[1780330570366,57.32,70738.57,0.0,-0.99997,0.0,0.00385]
[1780330572639,57.32,70741.73,0.0,-0.99997,0.0,0.00388]
[1780330575682,57.32,70732.59,0.0,-0.99997,0.0,0.0038]
[1780330576679,57.32,70722.39,0.0,-0.99997,0.0,0.00371]
[1780330577681,57.32,70714.54,0.0,-0.99997,0.0,0.00364]
[1780330582715,57.32,70716.85,0.0,-0.99997,0.0,0.00366]
[1780330587755,57.33,70714.06,0.0,-0.99997,0.0,0.00364]
[1780330592785,57.33,70712.88,0.0,-0.99997,0.0,0.00359]
[1780330597821,57.33,70706.95,0.0,-0.99997,0.0,0.00355]
[1780330602857,57.33,70719.06,0.0,-0.99997,0.0,0.00365]
[1780330603863,57.33,70731.59,0.0,-0.99997,0.0,0.00376]
[1780330605878,57.33,70737.41,0.0,-0.99997,0.0,0.00381]
[1780330608899,57.33,70740.84,0.0,-0.99997,0.0,0.00384]
[1780330611922,57.33,70747.41,0.0,-0.99997,0.0,0.0039]
[1780330612927,57.33,70753.2,0.0,-0.99997,0.0,0.00396]
[1780330613933,57.33,70754.33,0.0,-0.99997,0.0,0.00397]
[1780330615948,57.33,70760.02,0.0,-0.99997,0.0,0.00402]
[1780330618970,57.33,70754.31,0.0,-0.99997,0.0,0.00397]
[1780330619975,57.33,70748.5,0.0,-0.99997,0.0,0.00391]
[1780330621998,57.33,70760.55,0.0,-0.99997,0.0,0.00402]
[1780330623002,57.33,70771.41,0.0,-0.99997,0.0,0.00413]
[1780330624011,57.33,70776.72,0.0,-0.99997,0.0,0.00418]
[1780330625017,57.33,70782.27,0.0,-0.99997,0.0,0.00423]
[1780330626026,57.33,70790.19,0.0,-0.99997,0.0,0.00431]
[1780330627032,57.33,70789.9,0.0,-0.99997,0.0,0.00431]
[1780330629046,57.33,70797.33,0.0,-0.99997,0.0,0.00439]
[1780330630053,57.33,70797.89,0.0,-0.99997,0.0,0.00439]
[1780330631059,57.33,70792.42,0.0,-0.99997,0.0,0.00434]
[1780330635087,57.33,70797.69,0.0,-0.99997,0.0,0.00439]
[1780330640125,57.33,70792.25,0.0,-0.99997,0.0,0.00433]
[1780330641130,57.33,70800.05,0.0,-0.99996,0.0,0.00441]
[1780330645160,57.33,70806.36,0.0,-0.99996,0.0,0.00448]
[1780330647172,57.33,70811.22,0.0,-0.99996,0.0,0.00453]
[1780330649185,57.33,70808.8,0.0,-0.99996,0.0,0.0045]
[1780330651206,57.33,70796.01,0.0,-0.99997,0.0,0.00433]
[1780330652208,57.33,70777.79,0.0,-0.99997,0.0,0.00415]
[1780330653215,57.33,70774.93,0.0,-0.99997,0.0,0.00412]
[1780330655237,57.33,70753.12,0.0,-0.99997,0.0,0.00392]
[1780330656244,57.33,70751.59,0.0,-0.99997,0.0,0.0039]
[1780330661289,57.33,70748.11,0.0,-0.99997,0.0,0.00387]
[1780330662300,57.33,70765.37,0.0,-0.99997,0.0,0.00403]
[1780330663321,57.33,70791.79,0.0,-0.99997,0.0,0.00429]
[1780330664319,57.33,70797.1,0.0,-0.99997,0.0,0.00434]
[1780330665322,57.33,70806.99,0.0,-0.99996,0.0,0.00444]
[1780330666330,57.33,70809.09,0.0,-0.99996,0.0,0.00447]
[1780330669349,57.33,70817.1,0.0,-0.99996,0.0,0.00455]
[1780330670356,57.33,70823.17,0.0,-0.99996,0.0,0.00462]
[1780330671364,57.33,70829.73,0.0,-0.99996,0.0,0.00469]
[1780330672371,57.33,70830.58,0.0,-0.99996,0.0,0.0047]
[1780330675392,57.33,70820.02,0.0,-0.99996,0.0,0.00458]
[1780330676403,57.33,70813.08,0.0,-0.99996,0.0,0.00451]
[1780330677411,57.33,70816.14,0.0,-0.99996,0.0,0.00454]
[1780330679425,57.33,70822.5,0.0,-0.99996,0.0,0.00461]
[1780330684462,57.33,70822.32,0.0,-0.99996,0.0,0.00461]
[1780330689499,57.33,70818.09,0.0,-0.99996,0.0,0.00456]
[1780330690504,57.33,70817.49,0.0,-0.99996,0.0,0.00455]
[1780330695539,57.33,70811.91,0.0,-0.99996,0.0,0.0045]
[1780330700575,57.33,70820.53,0.0,-0.99996,0.0,0.00459]
[1780330704602,57.33,70827.92,0.0,-0.99996,0.0,0.00467]
[1780330709637,57.33,70824.71,0.0,-0.99996,0.0,0.00463]
[1780330714675,57.33,70817.29,0.0,-0.99996,0.0,0.00451]
[1780330715681,57.33,70812.77,0.0,-0.99996,0.0,0.00446]
[1780330719710,57.33,70819.24,0.0,-0.99996,0.0,0.00453]
[1780330724746,57.33,70817.53,0.0,-0.99996,0.0,0.00451]
[1780330729781,57.33,70813.61,0.0,-0.99996,0.0,0.00447]
[1780330734816,57.33,70816.97,0.0,-0.99996,0.0,0.00451]
[1780330739851,57.33,70820.19,0.0,-0.99996,0.0,0.00454]
[1780330744887,57.33,70822.56,0.0,-0.99996,0.0,0.00457]
[1780330746900,57.33,70829.92,0.0,-0.99996,0.0,0.00465]
[1780330751941,57.33,70827.02,0.0,-0.99996,0.0,0.00462]
[1780330753954,57.33,70815.32,0.0,-0.99996,0.0,0.00449]
[1780330754959,57.33,70816.02,0.0,-0.99996,0.0,0.0045]
[1780330756972,57.33,70808.05,0.0,-0.99996,0.0,0.00442]
[1780330757979,57.33,70799.25,0.0,-0.99997,0.0,0.00433]
[1780330758987,57.33,70798.69,0.0,-0.99997,0.0,0.00432]
[1780330764024,57.33,70790.57,0.0,-0.99997,0.0,0.00424]
[1780330765030,57.33,70784.81,0.0,-0.99997,0.0,0.00418]
[1780330766038,57.33,70784.18,0.0,-0.99997,0.0,0.00418]
[1780330771072,57.33,70786.6,0.0,-0.99997,0.0,0.00416]
[1780330772079,57.33,70790.8,0.0,-0.99997,0.0,0.0042]
[1780330774093,57.33,70797.54,0.0,-0.99997,0.0,0.00427]
[1780330775100,57.33,70811.93,0.0,-0.99996,0.0,0.00442]
[1780330776107,57.33,70813.23,0.0,-0.99996,0.0,0.00443]
[1780330781142,57.33,70813.59,0.0,-0.99996,0.0,0.00443]
[1780330786178,57.33,70813.43,0.0,-0.99996,0.0,0.00443]
[1780330791212,57.33,70812.19,0.0,-0.99996,0.0,0.00442]
[1780330792219,57.33,70797.79,0.0,-0.99997,0.0,0.00427]
[1780330793226,57.33,70794.0,0.0,-0.99997,0.0,0.00424]
[1780330798264,57.33,70792.75,0.0,-0.99997,0.0,0.00422]
[1780330803299,57.33,70792.0,0.0,-0.99997,0.0,0.00422]
[1780330808334,57.33,70791.08,0.0,-0.99997,0.0,0.00421]
[1780330813369,57.33,70791.64,0.0,-0.99997,0.0,0.00421]
[1780330816393,57.33,70782.49,0.0,-0.99997,0.0,0.00412]
[1780330818404,57.33,70777.96,0.0,-0.99997,0.0,0.00408]
[1780330819414,57.33,70777.89,0.0,-0.99997,0.0,0.00408]
[1780330824447,57.33,70779.62,0.0,-0.99997,0.0,0.0041]
[1780330829483,57.33,70779.67,0.0,-0.99997,0.0,0.0041]
[1780330834517,57.33,70779.54,0.0,-0.99997,0.0,0.00406]
[1780330837539,57.33,70772.37,0.0,-0.99997,0.0,0.00399]
[1780330838545,57.33,70772.57,0.0,-0.99997,0.0,0.00399]
[1780330843584,57.33,70773.29,0.0,-0.99997,0.0,0.004]
[1780330848621,57.33,70781.52,0.0,-0.99997,0.0,0.00408]
[1780330849624,57.33,70791.06,0.0,-0.99997,0.0,0.00417]
[1780330850633,57.33,70792.23,0.0,-0.99997,0.0,0.00418]
[1780330855667,57.33,70795.84,0.0,-0.99997,0.0,0.00422]
[1780330860702,57.33,70795.36,0.0,-0.99997,0.0,0.00421]
[1780330864751,57.33,70801.27,0.0,-0.99997,0.0,0.00427]
[1780330869786,57.33,70803.76,0.0,-0.99997,0.0,0.00429]
[1780330874821,57.33,70803.23,0.0,-0.99997,0.0,0.00429]
[1780330879856,57.33,70802.07,0.0,-0.99997,0.0,0.00428]
[1780330884892,57.33,70803.47,0.0,-0.99997,0.0,0.00429]
[1780330889926,57.33,70800.64,0.0,-0.99997,0.0,0.00426]
[1780330894962,57.33,70801.38,0.0,-0.99997,0.0,0.00423]
[1780330899996,57.33,70800.34,0.0,-0.99997,0.0,0.00422]
[1780330902814,57.33,70814.69,0.0,-0.99997,0.0,0.00437]
[1780330904023,57.33,70818.26,0.0,-0.99996,0.0,0.0044]
[1780330909058,57.33,70819.56,0.0,-0.99996,0.0,0.00442]
[1780330914094,57.33,70818.01,0.0,-0.99997,0.0,0.0044]
[1780330919129,57.33,70818.79,0.0,-0.99996,0.0,0.00441]
[1780330922959,57.33,70824.97,0.0,-0.99996,0.0,0.00447]
[1780330924166,57.33,70828.2,0.0,-0.99996,0.0,0.00451]
[1780330928192,57.33,70832.5,0.0,-0.99996,0.0,0.00455]
[1780330933234,57.33,70833.08,0.0,-0.99996,0.0,0.00456]
[1780330935240,57.33,70841.8,0.0,-0.99996,0.0,0.00465]
[1780330936247,57.33,70841.47,0.0,-0.99996,0.0,0.00465]
[1780330941282,57.33,70842.0,0.0,-0.99996,0.0,0.00465]
[1780330944304,57.33,70849.1,0.0,-0.99996,0.0,0.00473]
[1780330949342,57.33,70846.82,0.0,-0.99996,0.0,0.0047]
[1780330951353,57.33,70843.08,0.0,-0.99996,0.0,0.00462]
[1780330956388,57.33,70841.26,0.0,-0.99996,0.0,0.0046]
[1780330961423,57.33,70840.58,0.0,-0.99996,0.0,0.0046]
[1780330966459,57.33,70842.89,0.0,-0.99996,0.0,0.00462]
[1780330971498,57.33,70838.13,0.0,-0.99996,0.0,0.00457]
[1780330974518,57.33,70834.44,0.0,-0.99996,0.0,0.00453]
[1780330978547,57.33,70843.21,0.0,-0.99996,0.0,0.00462]
[1780330981567,57.33,70844.09,0.0,-0.99996,0.0,0.00463]
[1780330986603,57.33,70848.58,0.0,-0.99996,0.0,0.00468]
[1780330989624,57.33,70847.9,0.0,-0.99996,0.0,0.00467]
[1780330994659,57.33,70842.88,0.0,-0.99996,0.0,0.00462]
[1780330995666,57.33,70843.15,0.0,-0.99996,0.0,0.00462]
[1780331000701,57.33,70838.02,0.0,-0.99996,0.0,0.00457]
[1780331001707,57.33,70830.15,0.0,-0.99996,0.0,0.00449]
[1780331002720,57.33,70825.52,0.0,-0.99996,0.0,0.00444]
[1780331004729,57.33,70821.01,0.0,-0.99997,0.0,0.00439]
[1780331009763,57.33,70823.16,0.0,-0.99996,0.0,0.00441]
[1780331014798,57.33,70823.74,0.0,-0.99997,0.0,0.00438]
[1780331019835,57.33,70824.84,0.0,-0.99997,0.0,0.00439]
[1780331021848,57.33,70817.01,0.0,-0.99997,0.0,0.00431]
[1780331022856,57.33,70816.08,0.0,-0.99997,0.0,0.0043]
[1780331027890,57.33,70818.97,0.0,-0.99997,0.0,0.00433]
[1780331030912,57.33,70822.98,0.0,-0.99997,0.0,0.00437]
[1780331035946,57.33,70809.73,0.0,-0.99997,0.0,0.00424]
[1780331036953,57.33,70806.42,0.0,-0.99997,0.0,0.0042]
[1780331040984,57.33,70812.05,0.0,-0.99997,0.0,0.00426]
[1780331041991,57.33,70819.17,0.0,-0.99997,0.0,0.00433]
[1780331042998,57.33,70820.82,0.0,-0.99997,0.0,0.00435]
[1780331044012,57.33,70830.4,0.0,-0.99996,0.0,0.00445]
[1780331045012,57.33,70843.79,0.0,-0.99996,0.0,0.00459]
[1780331046019,57.33,70843.18,0.0,-0.99996,0.0,0.00458]
[1780331049040,57.33,70835.2,0.0,-0.99996,0.0,0.0045]
[1780331050046,57.33,70832.32,0.0,-0.99996,0.0,0.00447]
[1780331055082,57.33,70831.55,0.0,-0.99996,0.0,0.00446]
[1780331057096,57.33,70825.95,0.0,-0.99996,0.0,0.0044]
[1780331058102,57.33,70824.18,0.0,-0.99997,0.0,0.00438]
[1780331059109,57.33,70818.8,0.0,-0.99997,0.0,0.00433]
[1780331064148,57.33,70813.95,0.0,-0.99997,0.0,0.00428]
[1780331069182,57.33,70814.52,0.0,-0.99997,0.0,0.00429]
[1780331074221,57.33,70816.65,0.0,-0.99997,0.0,0.00427]
[1780331079252,57.33,70817.46,0.0,-0.99997,0.0,0.00428]
[1780331084286,57.33,70818.6,0.0,-0.99997,0.0,0.00429]
[1780331089321,57.33,70819.3,0.0,-0.99997,0.0,0.00429]
[1780331094357,57.33,70820.33,0.0,-0.99997,0.0,0.0043]
[1780331099392,57.33,70820.33,0.0,-0.99997,0.0,0.0043]
[1780331104430,57.33,70821.85,0.0,-0.99997,0.0,0.00432]
[1780331109463,57.33,70816.2,0.0,-0.99997,0.0,0.00426]
[1780331114497,57.33,70816.5,0.0,-0.99997,0.0,0.00427]
[1780331119533,57.33,70814.54,0.0,-0.99997,0.0,0.00425]
[1780331124569,57.33,70814.52,0.0,-0.99997,0.0,0.00425]
[1780331126583,57.33,70820.62,0.0,-0.99997,0.0,0.00431]
[1780331130613,57.33,70831.54,0.0,-0.99996,0.0,0.00442]
[1780331131620,57.33,70842.79,0.0,-0.99996,0.0,0.0045]
[1780331132627,57.33,70844.77,0.0,-0.99996,0.0,0.00452]
[1780331134640,57.33,70848.55,0.0,-0.99996,0.0,0.00456]
[1780331137662,57.33,70843.37,0.0,-0.99996,0.0,0.0045]
[1780331139675,57.33,70853.6,0.0,-0.99996,0.0,0.00461]
[1780331141690,57.33,70863.05,0.0,-0.99996,0.0,0.00471]
[1780331143703,57.33,70868.87,0.0,-0.99996,0.0,0.00478]
[1780331148738,57.33,70870.06,0.0,-0.99996,0.0,0.00479]
[1780331153773,57.33,70869.9,0.0,-0.99996,0.0,0.00479]
[1780331157805,57.33,70863.06,0.0,-0.99996,0.0,0.00471]
[1780331159819,57.33,70867.06,0.0,-0.99996,0.0,0.00476]
[1780331160825,57.33,70872.29,0.0,-0.99996,0.0,0.00482]
[1780331161833,57.33,70871.87,0.0,-0.99996,0.0,0.00481]
[1780331162839,57.33,70871.45,0.0,-0.99996,0.0,0.00481]
[1780331166869,57.33,70865.75,0.0,-0.99996,0.0,0.00474]
[1780331171904,57.33,70863.85,0.0,-0.99996,0.0,0.00472]
[1780331175941,57.33,70873.95,0.0,-0.99996,0.0,0.00483]
[1780331176946,57.33,70886.45,0.0,-0.99996,0.0,0.00498]
[1780331177954,57.33,70881.67,0.0,-0.99996,0.0,0.00492]
[1780331178960,57.33,70874.29,0.0,-0.99996,0.0,0.00484]
[1780331180974,57.33,70868.77,0.0,-0.99996,0.0,0.00478]
[1780331186019,57.33,70869.1,0.0,-0.99996,0.0,0.00478]
[1780331187021,57.33,70876.95,0.0,-0.99996,0.0,0.00487]
[1780331188025,57.33,70887.62,0.0,-0.99996,0.0,0.00499]
[1780331189033,57.33,70888.11,0.0,-0.99996,0.0,0.005]
[1780331191046,57.33,70893.99,0.0,-0.99996,0.0,0.00502]
[1780331192054,57.33,70900.45,0.0,-0.99996,0.0,0.00509]
[1780331193067,57.33,70901.31,0.0,-0.99996,0.0,0.0051]
[1780331194096,57.33,70908.38,0.0,-0.99996,0.0,0.00519]
[1780331195085,57.33,70920.24,0.0,-0.99996,0.0,0.00533]
[1780331196090,57.33,70916.49,0.0,-0.99996,0.0,0.00529]
[1780331201125,57.33,70914.12,0.0,-0.99996,0.0,0.00526]
[1780331205156,57.33,70907.69,0.0,-0.99996,0.0,0.00518]
[1780331206163,57.33,70899.88,0.0,-0.99996,0.0,0.00509]
[1780331211196,57.33,70898.48,0.0,-0.99996,0.0,0.00507]
[1780331214221,57.33,70891.08,0.0,-0.99996,0.0,0.00499]
[1780331215229,57.33,70884.39,0.0,-0.99996,0.0,0.00491]
[1780331220265,57.33,70886.84,0.0,-0.99996,0.0,0.00494]
[1780331222276,57.33,70880.23,0.0,-0.99996,0.0,0.00486]
[1780331227312,57.33,70877.24,0.0,-0.99996,0.0,0.00483]
[1780331228320,57.33,70869.58,0.0,-0.99996,0.0,0.00474]
[1780331229327,57.33,70855.33,0.0,-0.99996,0.0,0.00459]
[1780331231342,57.33,70868.9,0.0,-0.99996,0.0,0.00474]
[1780331236377,57.33,70867.28,0.0,-0.99996,0.0,0.00472]
[1780331240408,57.33,70892.91,0.0,-0.99996,0.0,0.00501]
[1780331244290,57.33,70897.96,0.0,-0.99996,0.0,0.00507]
[1780331249327,57.33,70902.59,0.0,-0.99996,0.0,0.00512]
[1780331252571,57.33,70911.12,0.0,-0.99996,0.0,0.00518]
[1780331254517,57.33,70902.08,0.0,-0.99996,0.0,0.00507]
[1780331259553,57.33,70902.41,0.0,-0.99996,0.0,0.00507]
[1780331264587,57.33,70907.36,0.0,-0.99996,0.0,0.00513]
[1780331269622,57.33,70910.2,0.0,-0.99996,0.0,0.00516]
[1780331273650,57.33,70917.09,0.0,-0.99996,0.0,0.00525]
[1780331275664,57.33,70925.52,0.0,-0.99996,0.0,0.00535]
[1780331276673,57.33,70934.73,0.0,-0.99996,0.0,0.00547]
[1780331281706,57.33,70939.81,0.0,-0.99996,0.0,0.00553]
[1780331283733,57.33,70931.69,0.0,-0.99996,0.0,0.00543]
[1780331284735,57.33,70923.03,0.0,-0.99996,0.0,0.00532]
[1780331289770,57.33,70927.5,0.0,-0.99996,0.0,0.00538]
[1780331292791,57.33,70933.55,0.0,-0.99996,0.0,0.00545]
[1780331297825,57.33,70933.55,0.0,-0.99996,0.0,0.00545]
[1780331302861,57.33,70935.72,0.0,-0.99996,0.0,0.00548]
[1780331307898,57.33,70931.38,0.0,-0.99996,0.0,0.00542]
[1780331312938,57.33,70933.48,0.0,-0.99996,0.0,0.0054]
[1780331317970,57.33,70938.13,0.0,-0.99996,0.0,0.00546]
[1780331323002,57.33,70941.12,0.0,-0.99996,0.0,0.0055]
[1780331328039,57.33,70938.56,0.0,-0.99996,0.0,0.00547]
[1780331332067,57.33,70931.64,0.0,-0.99996,0.0,0.00538]
[1780331337102,57.33,70931.08,0.0,-0.99996,0.0,0.00537]
[1780331342136,57.33,70927.01,0.0,-0.99996,0.0,0.00532]
[1780331343152,57.33,70921.46,0.0,-0.99996,0.0,0.00525]
[1780331345158,57.33,70917.31,0.0,-0.99996,0.0,0.0052]
[1780331348178,57.33,70912.15,0.0,-0.99996,0.0,0.00514]
[1780331350193,57.33,70909.5,0.0,-0.99996,0.0,0.00511]
[1780331355231,57.33,70911.69,0.0,-0.99996,0.0,0.00514]
[1780331360263,57.33,70907.92,0.0,-0.99996,0.0,0.00509]
[1780331365311,57.33,70914.89,0.0,-0.99996,0.0,0.00517]
[1780331366316,57.33,70928.84,0.0,-0.99996,0.0,0.00534]
[1780331367321,57.33,70940.16,0.0,-0.99996,0.0,0.00549]
[1780331368327,57.33,70944.19,0.0,-0.99996,0.0,0.00554]
[1780331373364,57.33,70943.45,0.0,-0.99996,0.0,0.00548]
[1780331378398,57.33,70947.0,0.0,-0.99996,0.0,0.00552]
[1780331381420,57.33,70952.25,0.0,-0.99995,0.0,0.00559]
[1780331384456,57.33,70966.34,0.0,-0.99995,0.0,0.00578]
[1780331385464,57.33,70961.03,0.0,-0.99995,0.0,0.00571]
[1780331386476,57.33,70963.03,0.0,-0.99995,0.0,0.00573]
[1780331387483,57.33,70971.94,0.0,-0.99995,0.0,0.00585]
[1780331388490,57.33,70978.62,0.0,-0.99995,0.0,0.00594]
[1780331389496,57.33,70979.03,0.0,-0.99995,0.0,0.00595]
[1780331394533,57.33,70978.94,0.0,-0.99995,0.0,0.00594]
[1780331399567,57.33,70980.39,0.0,-0.99995,0.0,0.00596]
[1780331401636,57.33,70987.05,0.0,-0.99995,0.0,0.00606]
[1780331403463,57.33,70998.55,0.0,-0.99995,0.0,0.00622]
[1780331404612,57.33,70992.19,0.0,-0.99995,0.0,0.00613]
[1780331405620,57.33,70997.89,0.0,-0.99995,0.0,0.00621]
[1780331406638,57.33,71002.21,0.0,-0.99995,0.0,0.00627]
[1780331408644,57.33,70997.04,0.0,-0.99995,0.0,0.0062]
[1780331413533,57.33,70987.91,0.0,-0.99995,0.0,0.00607]
[1780331413678,57.33,70987.91,0.0,-0.99995,0.0,0.00607]
[1780331418713,57.33,70987.36,0.0,-0.99995,0.0,0.00606]
[1780331420727,57.33,70980.58,0.0,-0.99995,0.0,0.00597]
[1780331424757,57.33,70974.09,0.0,-0.99995,0.0,0.00588]
[1780331427777,57.33,70968.75,0.0,-0.99995,0.0,0.00581]
[1780331429792,57.33,70957.19,0.0,-0.99995,0.0,0.00565]
[1780331430802,57.33,70949.92,0.0,-0.99996,0.0,0.00556]
[1780331431805,57.33,70940.05,0.0,-0.99996,0.0,0.00539]
[1780331434827,57.33,70935.82,0.0,-0.99996,0.0,0.00534]
[1780331437854,57.33,70931.03,0.0,-0.99996,0.0,0.00528]
[1780331442900,57.33,70936.42,0.0,-0.99996,0.0,0.00534]
[1780331447941,57.33,70940.7,0.0,-0.99996,0.0,0.0054]
[1780331452978,57.33,70942.22,0.0,-0.99996,0.0,0.00542]
[1780331454990,57.33,70951.02,0.0,-0.99996,0.0,0.00553]
[1780331458011,57.33,70956.38,0.0,-0.99995,0.0,0.00559]
[1780331463049,57.33,70957.06,0.0,-0.99995,0.0,0.0056]
[1780331466069,57.33,70951.69,0.0,-0.99996,0.0,0.00553]
[1780331471104,57.33,70950.05,0.0,-0.99996,0.0,0.00551]
[1780331475138,57.33,70956.02,0.0,-0.99995,0.0,0.00559]
[1780331480170,57.33,70958.87,0.0,-0.99995,0.0,0.00563]
[1780331482184,57.33,70965.22,0.0,-0.99995,0.0,0.00571]
[1780331487220,57.33,70964.7,0.0,-0.99995,0.0,0.0057]
[1780331489237,57.33,70949.74,0.0,-0.99996,0.0,0.00551]
[1780331491252,57.33,70954.5,0.0,-0.99996,0.0,0.00552]
[1780331496287,57.33,70959.77,0.0,-0.99995,0.0,0.00559]
[1780331498300,57.33,70961.5,0.0,-0.99995,0.0,0.00561]
[1780331503335,57.33,70964.21,0.0,-0.99995,0.0,0.00565]
[1780331508370,57.33,70963.66,0.0,-0.99995,0.0,0.00564]
[1780331510385,57.33,70970.68,0.0,-0.99995,0.0,0.00573]
[1780331511392,57.33,70977.93,0.0,-0.99995,0.0,0.00583]
[1780331512398,57.33,70979.05,0.0,-0.99995,0.0,0.00584]
[1780331517433,57.33,70985.34,0.0,-0.99995,0.0,0.00593]
[1780331520454,57.33,70986.6,0.0,-0.99995,0.0,0.00594]
[1780331524486,57.33,70991.68,0.0,-0.99995,0.0,0.00601]
[1780331529518,57.33,70994.33,0.0,-0.99995,0.0,0.00605]
[1780331530524,57.33,70989.09,0.0,-0.99995,0.0,0.00598]
[1780331531531,57.33,70985.16,0.0,-0.99995,0.0,0.00593]
[1780331536567,57.33,70990.12,0.0,-0.99995,0.0,0.00599]
[1780331538581,57.33,71013.45,0.0,-0.99995,0.0,0.00632]
[1780331539589,57.33,71019.31,0.0,-0.99995,0.0,0.00641]
[1780331540595,57.33,71022.22,0.0,-0.99995,0.0,0.00645]
[1780331544625,57.33,71025.88,0.0,-0.99995,0.0,0.0065]
[1780331546643,57.33,71019.56,0.0,-0.99995,0.0,0.00641]
[1780331547649,57.33,71010.16,0.0,-0.99995,0.0,0.00627]
[1780331548656,57.33,71005.63,0.0,-0.99995,0.0,0.00621]
[1780331550670,57.33,71011.81,0.0,-0.99995,0.0,0.0063]
[1780331551676,57.33,71015.77,0.0,-0.99995,0.0,0.0063]
[1780331556711,57.33,71019.22,0.0,-0.99995,0.0,0.00635]
[1780331559732,57.33,71025.49,0.0,-0.99995,0.0,0.00644]
[1780331565610,57.33,71024.43,0.0,-0.99995,0.0,0.00643]
[1780331570810,57.33,71024.01,0.0,-0.99995,0.0,0.00642]
[1780331575846,57.33,71020.75,0.0,-0.99995,0.0,0.00637]
[1780331580879,57.33,71020.45,0.0,-0.99995,0.0,0.00637]
[1780331585916,57.33,71016.18,0.0,-0.99995,0.0,0.00631]
[1780331590949,57.33,71025.35,0.0,-0.99995,0.0,0.00644]
[1780331592964,57.33,71031.99,0.0,-0.99995,0.0,0.00654]
[1780331594977,57.33,71036.99,0.0,-0.99995,0.0,0.00661]
[1780331598038,57.33,71051.87,0.0,-0.99994,0.0,0.00684]
[1780331603066,57.33,71056.5,0.0,-0.99994,0.0,0.00691]
[1780331607100,57.33,71062.66,0.0,-0.99994,0.0,0.00701]
[1780331608104,57.33,71071.59,0.0,-0.99994,0.0,0.00715]
[1780331610120,57.33,71062.3,0.0,-0.99994,0.0,0.007]
[1780331613142,57.33,71056.49,0.0,-0.99994,0.0,0.00685]
[1780331614149,57.33,71050.82,0.0,-0.99994,0.0,0.00677]
[1780331617169,57.33,71057.71,0.0,-0.99994,0.0,0.00687]
[1780331618177,57.33,71063.1,0.0,-0.99994,0.0,0.00696]
[1780331620198,57.33,71068.91,0.0,-0.99994,0.0,0.00705]
[1780331625229,57.33,71069.2,0.0,-0.99994,0.0,0.00705]
[1780331628287,57.33,71074.37,0.0,-0.99994,0.0,0.00714]
[1780331633331,57.33,71075.52,0.0,-0.99994,0.0,0.00716]
[1780331638362,57.33,71071.93,0.0,-0.99994,0.0,0.0071]
[1780331641384,57.33,71077.18,0.0,-0.99994,0.0,0.00718]
[1780331646418,57.33,71080.48,0.0,-0.99994,0.0,0.00724]
[1780331647429,57.33,71072.69,0.0,-0.99994,0.0,0.00711]
[1780331650446,57.33,71063.88,0.0,-0.99994,0.0,0.00697]
[1780331652461,57.33,71063.14,0.0,-0.99994,0.0,0.00696]
[1780331654474,57.33,71045.01,0.0,-0.99995,0.0,0.00668]
[1780331655482,57.33,71040.73,0.0,-0.99995,0.0,0.00661]
[1780331656488,57.33,71046.82,0.0,-0.99995,0.0,0.0067]
[1780331657496,57.33,71053.65,0.0,-0.99994,0.0,0.00681]
[1780331658503,57.33,71055.04,0.0,-0.99994,0.0,0.00683]
[1780331659510,57.33,71061.86,0.0,-0.99994,0.0,0.00694]
[1780331660517,57.33,71064.34,0.0,-0.99994,0.0,0.00698]
[1780331662532,57.33,71069.65,0.0,-0.99994,0.0,0.00706]
[1780331667565,57.33,71067.69,0.0,-0.99994,0.0,0.00703]
[1780331672601,57.33,71066.5,0.0,-0.99994,0.0,0.00695]
[1780331676629,57.33,71071.58,0.0,-0.99994,0.0,0.00703]
[1780331681664,57.33,71074.49,0.0,-0.99994,0.0,0.00708]
[1780331686699,57.33,71070.6,0.0,-0.99994,0.0,0.00702]
[1780331691735,57.33,71072.06,0.0,-0.99994,0.0,0.00704]
[1780331695762,57.33,71075.18,0.0,-0.99994,0.0,0.00709]
[1780331700797,57.33,71079.75,0.0,-0.99994,0.0,0.00716]
[1780331704829,57.33,71068.45,0.0,-0.99994,0.0,0.00698]
[1780331705835,57.33,71059.39,0.0,-0.99994,0.0,0.00684]
[1780331706842,57.33,71058.19,0.0,-0.99994,0.0,0.00682]
[1780331711876,57.33,71051.16,0.0,-0.99995,0.0,0.00671]
[1780331716912,57.33,71053.43,0.0,-0.99994,0.0,0.00675]
[1780331717918,57.33,71058.74,0.0,-0.99994,0.0,0.00683]
[1780331722955,57.33,71060.94,0.0,-0.99994,0.0,0.00686]
[1780331724969,57.33,71055.03,0.0,-0.99994,0.0,0.00677]
[1780331728997,57.33,71049.75,0.0,-0.99995,0.0,0.00669]
[1780331734035,57.33,71050.79,0.0,-0.99995,0.0,0.00665]
[1780331736813,57.33,71041.28,0.0,-0.99995,0.0,0.00651]
[1780331738062,57.33,71038.76,0.0,-0.99995,0.0,0.00647]
[1780331743097,57.33,71036.79,0.0,-0.99995,0.0,0.00644]
[1780331748131,57.33,71041.35,0.0,-0.99995,0.0,0.00651]
[1780331752162,57.33,71035.64,0.0,-0.99995,0.0,0.00642]
[1780331757196,57.33,71034.45,0.0,-0.99995,0.0,0.0064]
[1780331759210,57.33,71040.96,0.0,-0.99995,0.0,0.0065]
[1780331764245,57.33,71040.99,0.0,-0.99995,0.0,0.0065]
[1780331769281,57.33,71047.31,0.0,-0.99995,0.0,0.0066]
[1780331773309,57.33,71038.23,0.0,-0.99995,0.0,0.00646]
[1780331778343,57.33,71035.39,0.0,-0.99995,0.0,0.00642]
[1780331781367,57.33,71026.79,0.0,-0.99995,0.0,0.00629]
[1780331783380,57.33,71020.71,0.0,-0.99995,0.0,0.00621]
[1780331786402,57.33,71007.63,0.0,-0.99995,0.0,0.00602]
[1780331787178,57.33,70999.03,0.0,-0.99995,0.0,0.00591]
[1780331792442,57.33,70998.27,0.0,-0.99995,0.0,0.00584]
[1780331797477,57.33,70998.44,0.0,-0.99995,0.0,0.00585]
[1780331802514,57.33,71005.66,0.0,-0.99995,0.0,0.00594]
[1780331807547,57.33,71008.11,0.0,-0.99995,0.0,0.00598]
[1780331813590,57.33,71008.31,0.0,-0.99995,0.0,0.00598]
[1780331817620,57.33,71002.26,0.0,-0.99995,0.0,0.0059]
[1780331819634,57.33,70996.0,0.0,-0.99995,0.0,0.00581]
[1780331824683,57.33,70993.7,0.0,-0.99995,0.0,0.00578]
[1780331825676,57.33,71004.13,0.0,-0.99995,0.0,0.00592]
[1780331826681,57.33,71010.96,0.0,-0.99995,0.0,0.00602]
[1780331827691,57.33,71017.67,0.0,-0.99995,0.0,0.00611]
[1780331828696,57.33,71018.57,0.0,-0.99995,0.0,0.00612]
[1780331833731,57.33,71018.99,0.0,-0.99995,0.0,0.00613]
[1780331838764,57.33,71026.55,0.0,-0.99995,0.0,0.00624]
[1780331840779,57.33,71020.78,0.0,-0.99995,0.0,0.00615]
[1780331841786,57.33,71018.71,0.0,-0.99995,0.0,0.00612]
[1780331846822,57.33,71013.76,0.0,-0.99995,0.0,0.00605]
[1780331847829,57.33,71005.38,0.0,-0.99995,0.0,0.00594]
[1780331848836,57.33,71004.54,0.0,-0.99995,0.0,0.00593]
[1780331851856,57.33,70998.05,0.0,-0.99995,0.0,0.00579]
[1780331856891,57.33,71002.91,0.0,-0.99995,0.0,0.00585]
[1780331861927,57.33,71004.65,0.0,-0.99995,0.0,0.00588]
[1780331864947,57.33,70998.64,0.0,-0.99995,0.0,0.0058]
[1780331867969,57.33,71005.1,0.0,-0.99995,0.0,0.00588]
[1780331868977,57.33,71008.22,0.0,-0.99995,0.0,0.00593]
[1780331871018,57.33,71030.08,0.0,-0.99995,0.0,0.00623]
[1780331872028,57.33,71054.67,0.0,-0.99995,0.0,0.00659]
[1780331873032,57.33,71060.25,0.0,-0.99995,0.0,0.00668]
[1780331874039,57.33,71060.22,0.0,-0.99995,0.0,0.00668]
[1780331879076,57.33,71069.67,0.0,-0.99994,0.0,0.00682]
[1780331884114,57.33,71066.88,0.0,-0.99994,0.0,0.00678]
[1780331887913,57.33,71053.53,0.0,-0.99995,0.0,0.00657]
[1780331889149,57.33,71052.57,0.0,-0.99995,0.0,0.00656]
[1780331894187,57.33,71046.23,0.0,-0.99995,0.0,0.00647]
[1780331899219,57.33,71039.84,0.0,-0.99995,0.0,0.00637]
[1780331902242,57.33,71051.08,0.0,-0.99995,0.0,0.00654]
[1780331906271,57.33,71079.73,0.0,-0.99994,0.0,0.00698]
[1780331909297,57.33,71098.69,0.0,-0.99994,0.0,0.00729]
[1780331910304,57.33,71109.09,0.0,-0.99994,0.0,0.00746]
[1780331911310,57.33,71114.93,0.0,-0.99994,0.0,0.00749]
[1780331916346,57.33,71114.55,0.0,-0.99994,0.0,0.00749]
[1780331920374,57.33,71119.13,0.0,-0.99994,0.0,0.00757]
[1780331925409,57.33,71122.21,0.0,-0.99994,0.0,0.00762]
[1780331930445,57.33,71122.44,0.0,-0.99994,0.0,0.00762]
[1780331934481,57.33,71132.67,0.0,-0.99994,0.0,0.0078]
[1780331935483,57.33,71118.92,0.0,-0.99994,0.0,0.00756]
[1780331936491,57.33,71108.91,0.0,-0.99994,0.0,0.00739]
[1780331941530,57.33,71135.7,0.0,-0.99994,0.0,0.00785]
[1780331942550,57.33,71148.34,0.0,-0.99993,0.0,0.00808]
[1780331947586,57.33,71149.72,0.0,-0.99993,0.0,0.00811]
[1780331952623,57.33,71148.18,0.0,-0.99993,0.0,0.00808]
[1780331955646,57.33,71128.57,0.0,-0.99994,0.0,0.00773]
[1780331956650,57.33,71114.73,0.0,-0.99994,0.0,0.00749]
[1780331957657,57.33,71107.44,0.0,-0.99994,0.0,0.00737]
[1780331962693,57.33,71100.27,0.0,-0.99994,0.0,0.00725]
[1780331964706,57.33,71105.35,0.0,-0.99994,0.0,0.00733]
[1780331967728,57.33,71100.21,0.0,-0.99994,0.0,0.00725]
[1780331972762,57.33,71098.7,0.0,-0.99994,0.0,0.00716]
[1780331977802,57.33,71096.88,0.0,-0.99994,0.0,0.00713]
[1780331981830,57.33,71108.93,0.0,-0.99994,0.0,0.00733]
[1780331982836,57.33,71117.27,0.0,-0.99994,0.0,0.00747]
[1780331987871,57.33,71120.12,0.0,-0.99994,0.0,0.00752]
[1780331989886,57.33,71114.28,0.0,-0.99994,0.0,0.00742]
[1780331994922,57.33,71112.73,0.0,-0.99994,0.0,0.00739]
[1780331999956,57.33,71107.49,0.0,-0.99994,0.0,0.00731]
[1780332004993,57.33,71105.13,0.0,-0.99994,0.0,0.00727]
[1780332010031,57.33,71106.1,0.0,-0.99994,0.0,0.00728]
[1780332015074,57.33,71104.65,0.0,-0.99994,0.0,0.00726]
[1780332017081,57.33,71087.73,0.0,-0.99994,0.0,0.00699]
[1780332018088,57.33,71083.18,0.0,-0.99994,0.0,0.00691]
[1780332019094,57.33,71083.35,0.0,-0.99994,0.0,0.00692]
[1780332024130,57.33,71086.49,0.0,-0.99994,0.0,0.00697]
[1780332026144,57.33,71093.27,0.0,-0.99994,0.0,0.00707]
[1780332027149,57.33,71095.21,0.0,-0.99994,0.0,0.0071]
[1780332030171,57.33,71099.39,0.0,-0.99994,0.0,0.00717]
[1780332031178,57.33,71093.87,0.0,-0.99994,0.0,0.00702]
[1780332032202,57.33,71096.93,0.0,-0.99994,0.0,0.00707]
[1780332033205,57.33,71102.4,0.0,-0.99994,0.0,0.00716]
[1780332034211,57.33,71114.35,0.0,-0.99994,0.0,0.00736]
[1780332035220,57.33,71116.2,0.0,-0.99994,0.0,0.00739]
[1780332038240,57.33,71119.92,0.0,-0.99994,0.0,0.00745]
[1780332042282,57.33,71131.18,0.0,-0.99994,0.0,0.00764]
[1780332043289,57.33,71139.18,0.0,-0.99994,0.0,0.00778]
[1780332044295,57.33,71145.21,0.0,-0.99993,0.0,0.00789]
[1780332049330,57.33,71148.64,0.0,-0.99993,0.0,0.00795]
[1780332052352,57.33,71191.32,0.0,-0.99993,0.0,0.00875]
[1780332053367,57.33,71200.01,0.0,-0.99993,0.0,0.00892]
[1780332054371,57.33,71200.79,0.0,-0.99993,0.0,0.00894]
[1780332057388,57.33,71194.81,0.0,-0.99993,0.0,0.00882]
[1780332062424,57.33,71193.75,0.0,-0.99993,0.0,0.0088]
[1780332067459,57.33,71191.92,0.0,-0.99993,0.0,0.00876]
[1780332072494,57.33,71181.68,0.0,-0.99993,0.0,0.00856]
[1780332073503,57.33,71172.68,0.0,-0.99993,0.0,0.00839]
[1780332075516,57.33,71165.72,0.0,-0.99993,0.0,0.00826]
[1780332079304,57.33,71160.62,0.0,-0.99993,0.0,0.00817]
[1780332084579,57.33,71157.72,0.0,-0.99993,0.0,0.00811]
[1780332086593,57.33,71152.3,0.0,-0.99993,0.0,0.00802]
[1780332088606,57.33,71146.69,0.0,-0.99993,0.0,0.00792]
[1780332093642,57.33,71142.64,0.0,-0.99994,0.0,0.00778]
[1780332096666,57.33,71158.94,0.0,-0.99993,0.0,0.00807]
[1780332097669,57.33,71174.01,0.0,-0.99993,0.0,0.00835]
[1780332100692,57.33,71184.65,0.0,-0.99993,0.0,0.00855]
[1780332102704,57.33,71190.78,0.0,-0.99993,0.0,0.00867]
[1780332104718,57.33,71185.31,0.0,-0.99993,0.0,0.00856]
[1780332109757,57.33,71185.26,0.0,-0.99993,0.0,0.00856]
[1780332112777,57.33,71190.73,0.0,-0.99993,0.0,0.00867]
[1780332117817,57.33,71196.76,0.0,-0.99993,0.0,0.00878]
[1780332122853,57.33,71198.93,0.0,-0.99993,0.0,0.00883]
[1780332127886,57.33,71197.63,0.0,-0.99993,0.0,0.0088]
[1780332132923,57.33,71195.74,0.0,-0.99993,0.0,0.00876]
[1780332133929,57.33,71189.93,0.0,-0.99993,0.0,0.00865]
[1780332138965,57.33,71193.32,0.0,-0.99993,0.0,0.00872]
[1780332140979,57.33,71198.51,0.0,-0.99993,0.0,0.00882]
[1780332146019,57.33,71207.26,0.0,-0.99992,0.0,0.00899]
[1780332147025,57.33,71214.39,0.0,-0.99992,0.0,0.00914]
[1780332151054,57.33,71221.23,0.0,-0.99992,0.0,0.0092]
[1780332156101,57.33,71223.73,0.0,-0.99992,0.0,0.00925]
[1780332161136,57.33,71229.49,0.0,-0.99992,0.0,0.00937]
[1780332166170,57.33,71238.11,0.0,-0.99992,0.0,0.00955]
[1780332168184,57.33,71242.3,0.0,-0.99992,0.0,0.00964]
[1780332173221,57.33,71242.29,0.0,-0.99992,0.0,0.00964]
[1780332178256,57.33,71242.98,0.0,-0.99992,0.0,0.00966]
[1780332183289,57.33,71242.86,0.0,-0.99992,0.0,0.00965]
[1780332186310,57.33,71246.81,0.0,-0.99992,0.0,0.00974]
[1780332191350,57.33,71246.53,0.0,-0.99992,0.0,0.00973]
[1780332196388,57.33,71241.82,0.0,-0.99992,0.0,0.00963]
[1780332201422,57.33,71237.79,0.0,-0.99992,0.0,0.00955]
[1780332206458,57.33,71242.13,0.0,-0.99992,0.0,0.00964]
[1780332208472,57.33,71243.77,0.0,-0.99992,0.0,0.00967]
[1780332211493,57.33,71248.05,0.0,-0.99992,0.0,0.00968]
[1780332213507,57.33,71249.32,0.0,-0.99992,0.0,0.00971]
[1780332219314,57.33,71250.45,0.0,-0.99992,0.0,0.00974]
[1780332224584,57.33,71245.19,0.0,-0.99992,0.0,0.00962]
[1780332229619,57.33,71244.18,0.0,-0.99992,0.0,0.0096]
[1780332231633,57.33,71238.1,0.0,-0.99992,0.0,0.00947]
[1780332237675,57.33,71239.22,0.0,-0.99992,0.0,0.0095]
[1780332242710,57.33,71237.96,0.0,-0.99992,0.0,0.00947]
[1780332247745,57.33,71238.23,0.0,-0.99992,0.0,0.00948]
[1780332252802,57.33,71238.64,0.0,-0.99992,0.0,0.00948]
[1780332254808,57.33,71226.65,0.0,-0.99992,0.0,0.00923]
[1780332256822,57.33,71234.25,0.0,-0.99992,0.0,0.00939]
[1780332259844,57.33,71239.52,0.0,-0.99992,0.0,0.0095]
[1780332264879,57.33,71239.37,0.0,-0.99992,0.0,0.0095]
[1780332268907,57.33,71232.94,0.0,-0.99992,0.0,0.00936]
[1780332273942,57.33,71229.64,0.0,-0.99992,0.0,0.00922]
[1780332278977,57.33,71230.88,0.0,-0.99992,0.0,0.00924]
[1780332281998,57.33,71236.88,0.0,-0.99992,0.0,0.00937]
[1780332285024,57.33,71242.94,0.0,-0.99992,0.0,0.0095]
[1780332290073,57.33,71242.2,0.0,-0.99992,0.0,0.00948]
[1780332295090,57.33,71240.09,0.0,-0.99992,0.0,0.00944]
[1780332300132,57.33,71241.12,0.0,-0.99992,0.0,0.00946]
[1780332305166,57.33,71250.51,0.0,-0.99992,0.0,0.00966]
[1780332306171,57.33,71255.62,0.0,-0.99992,0.0,0.00977]
[1780332307182,57.33,71263.08,0.0,-0.99992,0.0,0.00993]
[1780332308186,57.33,71268.19,0.0,-0.99992,0.0,0.01004]
[1780332313220,57.33,71272.23,0.0,-0.99991,0.0,0.01013]
[1780332318255,57.33,71271.08,0.0,-0.99991,0.0,0.01011]
[1780332323290,57.33,71271.84,0.0,-0.99991,0.0,0.01013]
[1780332327318,57.33,71263.79,0.0,-0.99992,0.0,0.00995]
[1780332330343,57.33,71259.08,0.0,-0.99992,0.0,0.00984]
[1780332333370,57.33,71268.66,0.0,-0.99992,0.0,0.00997]
[1780332334373,57.33,71271.9,0.0,-0.99992,0.0,0.01004]
[1780332337395,57.33,71274.17,0.0,-0.99992,0.0,0.01009]
[1780332342429,57.33,71273.58,0.0,-0.99992,0.0,0.01008]
[1780332346458,57.33,71267.9,0.0,-0.99992,0.0,0.00995]
[1780332351494,57.33,71266.88,0.0,-0.99992,0.0,0.00993]
[1780332356527,57.33,71266.81,0.0,-0.99992,0.0,0.00993]
[1780332362569,57.33,71266.95,0.0,-0.99992,0.0,0.00993]
[1780332367608,57.33,71270.03,0.0,-0.99992,0.0,0.01]
[1780332372644,57.33,71269.4,0.0,-0.99992,0.0,0.00999]
[1780332377677,57.33,71266.99,0.0,-0.99992,0.0,0.00993]
[1780332382717,57.33,71268.73,0.0,-0.99992,0.0,0.00997]
[1780332387750,57.33,71271.31,0.0,-0.99992,0.0,0.01003]
[1780332392785,57.33,71270.72,0.0,-0.99992,0.0,0.00993]
[1780332397819,57.33,71269.91,0.0,-0.99992,0.0,0.00992]
[1780332400581,57.33,71263.46,0.0,-0.99992,0.0,0.00977]
[1780332405876,57.33,71262.57,0.0,-0.99992,0.0,0.00976]
[1780332411918,57.33,71264.37,0.0,-0.99992,0.0,0.00979]
[1780332416952,57.33,71266.71,0.0,-0.99992,0.0,0.00985]
[1780332421989,57.33,71265.67,0.0,-0.99992,0.0,0.00982]
[1780332425021,57.33,71272.8,0.0,-0.99992,0.0,0.00998]
[1780332430051,57.33,71276.9,0.0,-0.99992,0.0,0.01007]
[1780332431054,57.33,71283.08,0.0,-0.99991,0.0,0.01021]
[1780332432060,57.33,71291.42,0.0,-0.99991,0.0,0.0104]
[1780332436088,57.33,71296.43,0.0,-0.99991,0.0,0.01052]
[1780332441122,57.33,71299.24,0.0,-0.99991,0.0,0.01058]
[1780332443137,57.33,71308.37,0.0,-0.99991,0.0,0.0108]
[1780332448172,57.33,71307.5,0.0,-0.99991,0.0,0.01078]
[1780332451195,57.33,71313.03,0.0,-0.99991,0.0,0.01082]
[1780332455222,57.33,71306.84,0.0,-0.99991,0.0,0.01067]
[1780332460256,57.33,71311.23,0.0,-0.99991,0.0,0.01078]
[1780332465290,57.33,71315.62,0.0,-0.99991,0.0,0.01088]
[1780332468313,57.33,71306.42,0.0,-0.99991,0.0,0.01066]
[1780332470326,57.33,71300.74,0.0,-0.99991,0.0,0.01053]
[1780332475363,57.33,71303.6,0.0,-0.99991,0.0,0.0106]
[1780332480400,57.33,71306.2,0.0,-0.99991,0.0,0.01066]
[1780332482414,57.33,71314.23,0.0,-0.99991,0.0,0.01085]
[1780332485432,57.33,71306.69,0.0,-0.99991,0.0,0.01067]
[1780332486449,57.33,71303.54,0.0,-0.99991,0.0,0.0106]
[1780332488458,57.33,71310.19,0.0,-0.99991,0.0,0.01075]
[1780332492488,57.33,71317.52,0.0,-0.99991,0.0,0.01093]
[1780332493493,57.33,71319.34,0.0,-0.99991,0.0,0.01097]
[1780332495511,57.33,71313.63,0.0,-0.99991,0.0,0.01083]
[1780332496514,57.33,71311.61,0.0,-0.99991,0.0,0.01079]
[1780332501552,57.33,71311.4,0.0,-0.99991,0.0,0.01078]
[1780332504570,57.33,71308.79,0.0,-0.99991,0.0,0.01072]
[1780332509611,57.33,71307.95,0.0,-0.99991,0.0,0.0107]
[1780332514644,57.33,71308.72,0.0,-0.99991,0.0,0.01063]
[1780332519680,57.33,71304.55,0.0,-0.99991,0.0,0.01053]
[1780332521694,57.33,71297.85,0.0,-0.99991,0.0,0.01038]
[1780332525723,57.33,71304.84,0.0,-0.99991,0.0,0.01054]
[1780332526737,57.33,71310.29,0.0,-0.99991,0.0,0.01067]
[1780332527741,57.33,71310.64,0.0,-0.99991,0.0,0.01067]
[1780332529752,57.33,71316.21,0.0,-0.99991,0.0,0.01081]
[1780332534788,57.33,71321.43,0.0,-0.99991,0.0,0.01093]
[1780332539823,57.33,71315.53,0.0,-0.99991,0.0,0.01079]
[1780332544858,57.33,71318.22,0.0,-0.99991,0.0,0.01086]
[1780332549902,57.33,71316.37,0.0,-0.99991,0.0,0.01081]
[1780332553929,57.33,71311.2,0.0,-0.99991,0.0,0.01069]
[1780332558966,57.33,71308.61,0.0,-0.99991,0.0,0.01063]
[1780332564004,57.33,71302.59,0.0,-0.99991,0.0,0.01049]
[1780332569039,57.33,71299.89,0.0,-0.99991,0.0,0.01042]
[1780332574078,57.33,71292.87,0.0,-0.99991,0.0,0.01018]
[1780332576089,57.33,71284.08,0.0,-0.99992,0.0,0.00998]
[1780332578104,57.33,71271.35,0.0,-0.99992,0.0,0.0097]
[1780332580118,57.33,71257.53,0.0,-0.99992,0.0,0.00941]
[1780332585157,57.33,71265.84,0.0,-0.99992,0.0,0.00958]
[1780332590193,57.33,71265.49,0.0,-0.99992,0.0,0.00957]
[1780332595228,57.33,71266.67,0.0,-0.99992,0.0,0.0096]
[1780332599255,57.33,71272.09,0.0,-0.99992,0.0,0.00972]
[1780332602282,57.33,71282.04,0.0,-0.99992,0.0,0.00993]
[1780332603289,57.33,71290.57,0.0,-0.99991,0.0,0.01012]
[1780332607320,57.33,71297.66,0.0,-0.99991,0.0,0.01029]
[1780332612352,57.33,71300.99,0.0,-0.99991,0.0,0.01036]
[1780332615373,57.33,71307.25,0.0,-0.99991,0.0,0.01051]
[1780332620409,57.33,71302.15,0.0,-0.99991,0.0,0.01039]
[1780332625443,57.33,71299.04,0.0,-0.99991,0.0,0.01032]
[1780332630479,57.33,71303.64,0.0,-0.99991,0.0,0.01042]
[1780332635513,57.33,71299.82,0.0,-0.99991,0.0,0.01025]
[1780332636521,57.33,71294.4,0.0,-0.99991,0.0,0.01013]
[1780332637528,57.33,71283.43,0.0,-0.99992,0.0,0.00988]
[1780332638535,57.33,71277.96,0.0,-0.99992,0.0,0.00976]
[1780332642563,57.33,71271.54,0.0,-0.99992,0.0,0.00962]
[1780332644576,57.33,71262.58,0.0,-0.99992,0.0,0.00943]
[1780332646591,57.33,71260.53,0.0,-0.99992,0.0,0.00939]
[1780332648605,57.33,71254.36,0.0,-0.99992,0.0,0.00926]
[1780332649613,57.33,71249.16,0.0,-0.99992,0.0,0.00915]
[1780332650618,57.33,71244.18,0.0,-0.99992,0.0,0.00905]
[1780332651625,57.33,71242.9,0.0,-0.99992,0.0,0.00903]
[1780332654647,57.33,71249.18,0.0,-0.99992,0.0,0.00915]
[1780332655655,57.33,71250.64,0.0,-0.99992,0.0,0.00918]
[1780332658676,57.33,71252.96,0.0,-0.99992,0.0,0.00923]
[1780332661698,57.33,71249.36,0.0,-0.99992,0.0,0.00916]
[1780332666737,57.33,71249.09,0.0,-0.99992,0.0,0.00915]
[1780332671772,57.33,71251.13,0.0,-0.99992,0.0,0.00919]
[1780332676808,57.33,71253.28,0.0,-0.99992,0.0,0.00924]
[1780332681844,57.33,71253.4,0.0,-0.99992,0.0,0.00924]
[1780332687885,57.33,71254.95,0.0,-0.99992,0.0,0.00927]
[1780332692920,57.33,71252.17,0.0,-0.99992,0.0,0.00914]
[1780332699969,57.33,71251.53,0.0,-0.99992,0.0,0.00912]
[1780332705003,57.33,71250.41,0.0,-0.99992,0.0,0.0091]
[1780332710066,57.33,71251.76,0.0,-0.99992,0.0,0.00913]
[1780332712824,57.33,71269.64,0.0,-0.99992,0.0,0.0095]
[1780332713086,57.33,71269.64,0.0,-0.99992,0.0,0.0095]
[1780332717114,57.33,71263.96,0.0,-0.99992,0.0,0.00938]
[1780332718121,57.33,71258.14,0.0,-0.99992,0.0,0.00926]
[1780332723156,57.33,71256.9,0.0,-0.99992,0.0,0.00923]
[1780332725172,57.33,71266.75,0.0,-0.99992,0.0,0.00944]
[1780332730205,57.33,71267.69,0.0,-0.99992,0.0,0.00946]
[1780332732971,57.33,71262.2,0.0,-0.99992,0.0,0.00935]
[1780332734237,57.33,71273.97,0.0,-0.99992,0.0,0.00959]
[1780332735241,57.33,71268.89,0.0,-0.99992,0.0,0.00949]
[1780332736250,57.33,71263.74,0.0,-0.99992,0.0,0.00938]
[1780332738261,57.33,71269.44,0.0,-0.99992,0.0,0.0095]
[1780332743040,57.33,71281.38,0.0,-0.99992,0.0,0.00975]
[1780332743296,57.33,71281.38,0.0,-0.99992,0.0,0.00975]
[1780332748332,57.33,71287.03,0.0,-0.99992,0.0,0.00988]
[1780332752360,57.33,71291.36,0.0,-0.99992,0.0,0.00989]
[1780332755380,57.33,71300.59,0.0,-0.99991,0.0,0.0101]
[1780332760428,57.33,71301.08,0.0,-0.99991,0.0,0.01011]
[1780332761428,57.33,71297.99,0.0,-0.99992,0.0,0.01004]
[1780332765453,57.33,71292.77,0.0,-0.99992,0.0,0.00992]
[1780332769482,57.33,71298.63,0.0,-0.99992,0.0,0.01005]
[1780332774515,57.33,71296.04,0.0,-0.99992,0.0,0.00999]
[1780332779550,57.33,71291.08,0.0,-0.99992,0.0,0.00988]
[1780332782572,57.33,71296.27,0.0,-0.99992,0.0,0.01]
[1780332784586,57.33,71301.74,0.0,-0.99991,0.0,0.01012]
[1780332789621,57.33,71308.75,0.0,-0.99991,0.0,0.01028]
[1780332794655,57.33,71313.57,0.0,-0.99991,0.0,0.01039]
[1780332796669,57.33,71320.45,0.0,-0.99991,0.0,0.01055]
[1780332798686,57.33,71312.62,0.0,-0.99991,0.0,0.01037]
[1780332799690,57.33,71302.73,0.0,-0.99991,0.0,0.01014]
[1780332800698,57.33,71297.8,0.0,-0.99992,0.0,0.01003]
[1780332803723,57.33,71304.78,0.0,-0.99991,0.0,0.01019]
[1780332805735,57.33,71309.65,0.0,-0.99991,0.0,0.0103]
[1780332808756,57.33,71315.9,0.0,-0.99991,0.0,0.01045]
[1780332810770,57.33,71309.65,0.0,-0.99991,0.0,0.0103]
[1780332813792,57.33,71302.7,0.0,-0.99991,0.0,0.01006]
[1780332815804,57.33,71309.21,0.0,-0.99991,0.0,0.01021]
[1780332819832,57.33,71310.27,0.0,-0.99991,0.0,0.01023]
[1780332824869,57.33,71314.39,0.0,-0.99991,0.0,0.01032]
[1780332825874,57.33,71303.68,0.0,-0.99991,0.0,0.01008]
[1780332826884,57.33,71304.62,0.0,-0.99991,0.0,0.0101]
[1780332831918,57.33,71309.44,0.0,-0.99991,0.0,0.01021]
[1780332832924,57.33,71314.59,0.0,-0.99991,0.0,0.01033]
[1780332833934,57.33,71316.5,0.0,-0.99991,0.0,0.01037]
[1780332838967,57.33,71312.53,0.0,-0.99991,0.0,0.01028]
[1780332841987,57.33,71305.86,0.0,-0.99991,0.0,0.01013]
[1780332842994,57.33,71300.19,0.0,-0.99992,0.0,0.01]
[1780332844001,57.33,71297.36,0.0,-0.99992,0.0,0.00994]
[1780332846016,57.33,71288.11,0.0,-0.99992,0.0,0.00974]
[1780332847023,57.33,71283.93,0.0,-0.99992,0.0,0.00965]
[1780332849037,57.33,71284.65,0.0,-0.99992,0.0,0.00966]
[1780332853064,57.33,71290.16,0.0,-0.99992,0.0,0.00978]
[1780332855079,57.33,71296.42,0.0,-0.99992,0.0,0.00992]
[1780332857092,57.33,71300.64,0.0,-0.99992,0.0,0.01001]
[1780332861120,57.33,71310.52,0.0,-0.99991,0.0,0.01024]
[1780332862128,57.33,71310.12,0.0,-0.99991,0.0,0.01023]
[1780332864142,57.33,71299.95,0.0,-0.99992,0.0,0.01]
[1780332865150,57.33,71299.93,0.0,-0.99992,0.0,0.01]
[1780332870189,57.33,71298.86,0.0,-0.99992,0.0,0.00997]
[1780332875228,57.33,71298.91,0.0,-0.99992,0.0,0.00989]
[1780332880010,57.33,71288.04,0.0,-0.99992,0.0,0.00965]
[1780332880259,57.33,71288.04,0.0,-0.99992,0.0,0.00965]
[1780332882270,57.33,71281.19,0.0,-0.99992,0.0,0.00951]
[1780332887305,57.33,71290.53,0.0,-0.99992,0.0,0.00971]
[1780332888312,57.33,71295.95,0.0,-0.99992,0.0,0.00983]
[1780332890077,57.33,71300.44,0.0,-0.99992,0.0,0.00992]
[1780332895361,57.33,71307.15,0.0,-0.99991,0.0,0.01007]
[1780332896369,57.33,71314.21,0.0,-0.99991,0.0,0.01023]
[1780332897375,57.33,71324.16,0.0,-0.99991,0.0,0.01046]
[1780332902422,57.33,71335.05,0.0,-0.99991,0.0,0.01072]
[1780332903427,57.33,71345.24,0.0,-0.99991,0.0,0.01096]
[1780332904433,57.33,71349.12,0.0,-0.99991,0.0,0.01106]
[1780332905438,57.33,71342.69,0.0,-0.99991,0.0,0.0109]
[1780332910229,57.33,71333.52,0.0,-0.99991,0.0,0.01068]
[1780332915507,57.33,71331.95,0.0,-0.99991,0.0,0.01065]
[1780332917522,57.33,71340.06,0.0,-0.99991,0.0,0.01084]
[1780332922557,57.33,71346.04,0.0,-0.99991,0.0,0.01098]
[1780332924569,57.33,71351.09,0.0,-0.99991,0.0,0.01111]
[1780332925577,57.33,71356.85,0.0,-0.9999,0.0,0.01125]
[1780332930611,57.33,71357.39,0.0,-0.9999,0.0,0.01126]
[1780332931619,57.33,71351.0,0.0,-0.99991,0.0,0.01101]
[1780332936654,57.33,71349.8,0.0,-0.99991,0.0,0.01098]
[1780332941688,57.33,71354.53,0.0,-0.99991,0.0,0.0111]
[1780332944709,57.33,71362.01,0.0,-0.9999,0.0,0.01129]
[1780332945719,57.33,71367.6,0.0,-0.9999,0.0,0.01143]
[1780332950753,57.33,71366.45,0.0,-0.9999,0.0,0.0114]
[1780332955786,57.33,71361.48,0.0,-0.9999,0.0,0.01127]
[1780332960822,57.33,71355.47,0.0,-0.99991,0.0,0.01112]
[1780332965858,57.33,71351.58,0.0,-0.99991,0.0,0.01103]
[1780332970893,57.33,71351.16,0.0,-0.99991,0.0,0.01102]
[1780332975927,57.33,71348.23,0.0,-0.99991,0.0,0.01095]
[1780332980969,57.33,71357.49,0.0,-0.9999,0.0,0.01117]
[1780332982982,57.33,71359.46,0.0,-0.9999,0.0,0.01122]
[1780332988020,57.33,71354.38,0.0,-0.99991,0.0,0.0111]
[1780332991038,57.33,71350.11,0.0,-0.99991,0.0,0.0109]
[1780332996074,57.33,71353.04,0.0,-0.99991,0.0,0.01097]
[1780333001110,57.33,71366.26,0.0,-0.9999,0.0,0.0113]
[1780333002117,57.33,71373.77,0.0,-0.9999,0.0,0.01149]
[1780333003124,57.33,71374.65,0.0,-0.9999,0.0,0.01151]
[1780333007151,57.33,71376.36,0.0,-0.9999,0.0,0.01155]
[1780333009165,57.33,71366.38,0.0,-0.9999,0.0,0.0113]
[1780333010173,57.33,71366.05,0.0,-0.9999,0.0,0.01129]
[1780333015208,57.33,71371.64,0.0,-0.9999,0.0,0.01143]
[1780333020244,57.33,71376.65,0.0,-0.9999,0.0,0.01156]
[1780333025282,57.33,71377.4,0.0,-0.9999,0.0,0.01158]
[1780333030316,57.33,71380.98,0.0,-0.9999,0.0,0.01167]
[1780333034349,57.33,71400.4,0.0,-0.9999,0.0,0.01218]
[1780333035355,57.33,71411.4,0.0,-0.99989,0.0,0.01248]
[1780333036360,57.33,71412.8,0.0,-0.99989,0.0,0.01252]
[1780333041178,57.33,71425.76,0.0,-0.99989,0.0,0.01288]
[1780333042436,57.33,71435.89,0.0,-0.99989,0.0,0.01317]
[1780333043443,57.33,71434.87,0.0,-0.99989,0.0,0.01314]
[1780333045458,57.33,71451.34,0.0,-0.99988,0.0,0.01362]
[1780333046463,57.33,71473.72,0.0,-0.99988,0.0,0.0143]
[1780333047473,57.33,71468.93,0.0,-0.99988,0.0,0.01415]
[1780333051251,57.33,71453.5,0.0,-0.99988,0.0,0.01357]
[1780333052505,57.33,71445.68,0.0,-0.99989,0.0,0.01334]
[1780333053516,57.33,71444.5,0.0,-0.99989,0.0,0.01331]
[1780333054519,57.33,71449.78,0.0,-0.99988,0.0,0.01346]
[1780333055527,57.33,71446.95,0.0,-0.99988,0.0,0.01338]
[1780333058549,57.33,71444.79,0.0,-0.99989,0.0,0.01332]
[1780333063582,57.33,71441.98,0.0,-0.99989,0.0,0.01324]
[1780333066604,57.33,71429.24,0.0,-0.99989,0.0,0.01287]
[1780333067611,57.33,71422.46,0.0,-0.99989,0.0,0.01268]
[1780333072651,57.33,71427.1,0.0,-0.99989,0.0,0.01281]
[1780333075670,57.33,71438.33,0.0,-0.99989,0.0,0.01313]
[1780333077684,57.33,71443.41,0.0,-0.99989,0.0,0.01328]
[1780333081712,57.33,71438.01,0.0,-0.99989,0.0,0.01312]
[1780333084732,57.33,71432.32,0.0,-0.99989,0.0,0.01296]
[1780333086747,57.33,71427.17,0.0,-0.99989,0.0,0.01281]
[1780333091783,57.33,71430.31,0.0,-0.99989,0.0,0.0129]
[1780333093797,57.33,71436.15,0.0,-0.99989,0.0,0.01307]
[1780333098834,57.33,71436.77,0.0,-0.99989,0.0,0.01309]
[1780333101854,57.33,71430.51,0.0,-0.99989,0.0,0.01291]
[1780333102861,57.33,71425.29,0.0,-0.99989,0.0,0.01276]
[1780333103869,57.33,71419.0,0.0,-0.99989,0.0,0.01259]
[1780333106889,57.33,71425.82,0.0,-0.99989,0.0,0.01278]
[1780333107895,57.33,71432.55,0.0,-0.99989,0.0,0.01297]
[1780333110918,57.33,71438.73,0.0,-0.99989,0.0,0.01314]
[1780333111929,57.33,71464.4,0.0,-0.99988,0.0,0.01379]
[1780333113965,57.33,71460.21,0.0,-0.99988,0.0,0.01366]
[1780333114972,57.33,71471.65,0.0,-0.99988,0.0,0.01401]
[1780333118032,57.33,71483.0,0.0,-0.99988,0.0,0.01436]
[1780333119006,57.33,71488.86,0.0,-0.99987,0.0,0.01454]
[1780333124040,57.33,71484.33,0.0,-0.99988,0.0,0.0144]
[1780333129074,57.33,71482.39,0.0,-0.99988,0.0,0.01434]
[1780333130081,57.33,71475.66,0.0,-0.99988,0.0,0.01413]
[1780333135124,57.33,71479.39,0.0,-0.99988,0.0,0.01425]
[1780333138143,57.33,71473.52,0.0,-0.99988,0.0,0.01406]
[1780333142184,57.33,71467.21,0.0,-0.99988,0.0,0.01387]
[1780333143192,57.33,71464.19,0.0,-0.99988,0.0,0.01378]
[1780333147219,57.33,71461.63,0.0,-0.99988,0.0,0.0137]
[1780333152256,57.33,71464.28,0.0,-0.99988,0.0,0.01378]
[1780333156290,57.33,71473.55,0.0,-0.99988,0.0,0.01407]
[1780333157298,57.33,71477.39,0.0,-0.99988,0.0,0.01418]
[1780333159313,57.33,71482.01,0.0,-0.99988,0.0,0.01433]
[1780333161331,57.33,71468.71,0.0,-0.99988,0.0,0.01392]
[1780333162333,57.33,71456.92,0.0,-0.99988,0.0,0.01356]
[1780333163339,57.33,71449.55,0.0,-0.99989,0.0,0.01335]
[1780333164347,57.33,71436.6,0.0,-0.99989,0.0,0.01297]
[1780333165355,57.33,71433.65,0.0,-0.99989,0.0,0.01289]
[1780333169383,57.33,71439.11,0.0,-0.99989,0.0,0.01305]
[1780333171396,57.33,71445.99,0.0,-0.99989,0.0,0.01314]
[1780333173415,57.33,71452.66,0.0,-0.99989,0.0,0.01333]
[1780333176432,57.33,71460.37,0.0,-0.99988,0.0,0.01356]
[1780333178446,57.33,71467.41,0.0,-0.99988,0.0,0.01377]
[1780333180477,57.33,71474.32,0.0,-0.99988,0.0,0.01398]
[1780333185504,57.33,71473.03,0.0,-0.99988,0.0,0.01394]
[1780333188525,57.33,71464.66,0.0,-0.99988,0.0,0.01368]
[1780333189531,57.33,71463.31,0.0,-0.99988,0.0,0.01364]
[1780333194568,57.33,71462.23,0.0,-0.99988,0.0,0.01361]
[1780333199602,57.33,71459.72,0.0,-0.99988,0.0,0.01354]
[1780333203633,57.33,71464.92,0.0,-0.99988,0.0,0.01369]
[1780333208664,57.33,71461.06,0.0,-0.99988,0.0,0.01358]
[1780333209674,57.33,71441.29,0.0,-0.99989,0.0,0.013]
[1780333210678,57.33,71430.22,0.0,-0.99989,0.0,0.01269]
[1780333212409,57.33,71428.49,0.0,-0.99989,0.0,0.01264]
[1780333214710,57.33,71434.94,0.0,-0.99989,0.0,0.01282]
[1780333216723,57.33,71428.09,0.0,-0.99989,0.0,0.01263]
[1780333217730,57.33,71419.7,0.0,-0.99989,0.0,0.0124]
[1780333218741,57.33,71418.0,0.0,-0.99989,0.0,0.01235]
[1780333223774,57.33,71419.35,0.0,-0.99989,0.0,0.01239]
[1780333224781,57.33,71414.01,0.0,-0.9999,0.0,0.01225]
[1780333225786,57.33,71410.93,0.0,-0.9999,0.0,0.01216]
[1780333226796,57.33,71402.26,0.0,-0.9999,0.0,0.01193]
[1780333227802,57.33,71392.7,0.0,-0.9999,0.0,0.01168]
[1780333228811,57.33,71390.0,0.0,-0.9999,0.0,0.01161]
[1780333232556,57.33,71396.77,0.0,-0.9999,0.0,0.01169]
[1780333234853,57.33,71397.13,0.0,-0.9999,0.0,0.0117]
[1780333239890,57.33,71400.61,0.0,-0.9999,0.0,0.01179]
[1780333240901,57.33,71409.41,0.0,-0.9999,0.0,0.01202]
[1780333245931,57.33,71417.84,0.0,-0.99989,0.0,0.01225]
[1780333250967,57.33,71422.44,0.0,-0.99989,0.0,0.01237]
[1780333253987,57.33,71430.82,0.0,-0.99989,0.0,0.0126]
[1780333259023,57.33,71429.74,0.0,-0.99989,0.0,0.01257]
[1780333264058,57.33,71436.69,0.0,-0.99989,0.0,0.01277]
[1780333265065,57.33,71429.29,0.0,-0.99989,0.0,0.01256]
[1780333266072,57.33,71421.11,0.0,-0.99989,0.0,0.01234]
[1780333267079,57.33,71414.61,0.0,-0.9999,0.0,0.01216]
[1780333269092,57.33,71408.5,0.0,-0.9999,0.0,0.012]
[1780333273122,57.33,71398.2,0.0,-0.9999,0.0,0.01173]
[1780333274128,57.33,71388.01,0.0,-0.9999,0.0,0.01147]
[1780333276153,57.33,71381.66,0.0,-0.9999,0.0,0.01131]
[1780333279169,57.33,71374.72,0.0,-0.99991,0.0,0.01113]
[1780333284204,57.33,71379.23,0.0,-0.9999,0.0,0.01125]
[1780333285212,57.33,71387.23,0.0,-0.9999,0.0,0.01145]
[1780333290246,57.33,71388.6,0.0,-0.9999,0.0,0.01148]
[1780333293268,57.33,71380.92,0.0,-0.9999,0.0,0.01119]
[1780333295282,57.33,71375.02,0.0,-0.99991,0.0,0.01105]
[1780333297301,57.33,71382.1,0.0,-0.9999,0.0,0.01122]
[1780333298303,57.33,71387.33,0.0,-0.9999,0.0,0.01136]
[1780333303346,57.33,71384.56,0.0,-0.9999,0.0,0.01129]
[1780333308377,57.33,71384.91,0.0,-0.9999,0.0,0.01129]
[1780333310388,57.33,71396.03,0.0,-0.9999,0.0,0.01158]
[1780333311397,57.33,71401.3,0.0,-0.9999,0.0,0.01171]
[1780333312401,57.33,71409.08,0.0,-0.9999,0.0,0.01192]
[1780333313408,57.33,71418.95,0.0,-0.9999,0.0,0.01218]
[1780333314418,57.33,71418.6,0.0,-0.9999,0.0,0.01217]
[1780333315422,57.33,71409.69,0.0,-0.9999,0.0,0.01193]
[1780333316433,57.33,71407.4,0.0,-0.9999,0.0,0.01187]
[1780333317436,57.33,71413.37,0.0,-0.9999,0.0,0.01203]
[1780333318446,57.33,71418.51,0.0,-0.9999,0.0,0.01217]
[1780333319450,57.33,71418.35,0.0,-0.9999,0.0,0.01216]
[1780333320459,57.33,71412.49,0.0,-0.9999,0.0,0.01201]
[1780333321463,57.33,71410.46,0.0,-0.9999,0.0,0.01195]
[1780333326499,57.33,71415.56,0.0,-0.9999,0.0,0.01209]
[1780333328513,57.33,71417.98,0.0,-0.9999,0.0,0.01215]
[1780333330541,57.33,71422.98,0.0,-0.99989,0.0,0.01229]
[1780333331540,57.33,71429.86,0.0,-0.99989,0.0,0.01247]
[1780333332550,57.33,71438.73,0.0,-0.99989,0.0,0.01272]
[1780333333564,57.33,71441.9,0.0,-0.99989,0.0,0.01281]
[1780333337592,57.33,71435.22,0.0,-0.99989,0.0,0.01262]
[1780333340619,57.33,71443.56,0.0,-0.99989,0.0,0.01285]
[1780333341626,57.33,71455.85,0.0,-0.99989,0.0,0.01321]
[1780333342635,57.33,71458.27,0.0,-0.99989,0.0,0.01328]
[1780333346662,57.33,71459.73,0.0,-0.99989,0.0,0.01332]
[1780333349682,57.33,71451.17,0.0,-0.99989,0.0,0.01307]
[1780333351697,57.33,71444.68,0.0,-0.99989,0.0,0.01278]
[1780333353711,57.33,71438.52,0.0,-0.99989,0.0,0.01261]
[1780333355726,57.33,71444.56,0.0,-0.99989,0.0,0.01278]
[1780333356732,57.33,71446.64,0.0,-0.99989,0.0,0.01284]
[1780333361767,57.33,71445.31,0.0,-0.99989,0.0,0.0128]
[1780333365795,57.33,71452.78,0.0,-0.99989,0.0,0.01301]
[1780333367809,57.33,71459.02,0.0,-0.99989,0.0,0.01319]
[1780333373551,57.33,71462.65,0.0,-0.99989,0.0,0.0133]
[1780333378888,57.33,71461.8,0.0,-0.99989,0.0,0.01327]
[1780333381907,57.33,71465.08,0.0,-0.99988,0.0,0.01337]
[1780333383623,57.33,71474.68,0.0,-0.99988,0.0,0.01365]
[1780333384930,57.33,71481.05,0.0,-0.99988,0.0,0.01384]
[1780333385937,57.33,71481.87,0.0,-0.99988,0.0,0.01387]
[1780333390972,57.33,71477.84,0.0,-0.99988,0.0,0.01374]
[1780333396010,57.33,71474.72,0.0,-0.99988,0.0,0.01365]
[1780333398020,57.33,71472.31,0.0,-0.99988,0.0,0.01358]
[1780333403768,57.33,71476.42,0.0,-0.99988,0.0,0.0137]
[1780333407086,57.33,71480.17,0.0,-0.99988,0.0,0.01381]
[1780333412132,57.33,71467.0,0.0,-0.99989,0.0,0.01331]
[1780333413138,57.33,71451.13,0.0,-0.99989,0.0,0.01286]
[1780333418178,57.33,71449.7,0.0,-0.99989,0.0,0.01282]
[1780333420207,57.33,71440.36,0.0,-0.99989,0.0,0.01256]
[1780333425241,57.33,71438.85,0.0,-0.99989,0.0,0.01251]
[1780333430276,57.33,71439.74,0.0,-0.99989,0.0,0.01254]
[1780333431283,57.33,71432.28,0.0,-0.99989,0.0,0.01234]
[1780333432292,57.33,71427.68,0.0,-0.9999,0.0,0.01221]
[1780333437325,57.33,71434.49,0.0,-0.99989,0.0,0.0124]
[1780333440346,57.33,71446.26,0.0,-0.99989,0.0,0.01272]
[1780333441359,57.33,71451.73,0.0,-0.99989,0.0,0.01287]
[1780333442360,57.33,71445.85,0.0,-0.99989,0.0,0.01271]
[1780333446388,57.33,71453.93,0.0,-0.99989,0.0,0.01294]
[1780333450417,57.33,71464.22,0.0,-0.99989,0.0,0.01323]
[1780333451425,57.33,71472.21,0.0,-0.99988,0.0,0.01347]
[1780333452431,57.33,71477.49,0.0,-0.99988,0.0,0.01362]
[1780333455452,57.33,71482.76,0.0,-0.99988,0.0,0.01378]
[1780333460488,57.33,71475.73,0.0,-0.99988,0.0,0.01357]
[1780333461493,57.33,71488.48,0.0,-0.99988,0.0,0.01395]
[1780333462502,57.33,71493.8,0.0,-0.99988,0.0,0.01412]
[1780333463507,57.33,71500.18,0.0,-0.99988,0.0,0.01431]
[1780333464514,57.33,71502.06,0.0,-0.99988,0.0,0.01437]
[1780333469553,57.33,71508.83,0.0,-0.99987,0.0,0.01459]
[1780333470560,57.33,71510.85,0.0,-0.99987,0.0,0.01465]
[1780333475595,57.33,71511.15,0.0,-0.99987,0.0,0.01454]
[1780333479623,57.33,71510.29,0.0,-0.99987,0.0,0.01452]
[1780333484659,57.33,71514.1,0.0,-0.99987,0.0,0.01464]
[1780333489708,57.33,71506.37,0.0,-0.99988,0.0,0.01439]
[1780333491721,57.33,71501.09,0.0,-0.99988,0.0,0.01423]
[1780333493736,57.33,71496.75,0.0,-0.99988,0.0,0.01409]
[1780333498771,57.33,71494.85,0.0,-0.99988,0.0,0.01403]
[1780333503806,57.33,71493.88,0.0,-0.99988,0.0,0.01401]
[1780333505820,57.33,71486.63,0.0,-0.99988,0.0,0.01378]
[1780333506828,57.33,71485.23,0.0,-0.99988,0.0,0.01374]
[1780333511862,57.33,71483.38,0.0,-0.99988,0.0,0.01369]
[1780333513880,57.33,71470.29,0.0,-0.99989,0.0,0.0133]
[1780333514885,57.33,71460.69,0.0,-0.99989,0.0,0.01302]
[1780333515898,57.33,71460.38,0.0,-0.99989,0.0,0.01301]
[1780333517920,57.33,71470.28,0.0,-0.99989,0.0,0.0133]
[1780333518919,57.33,71472.13,0.0,-0.99988,0.0,0.01335]
[1780333523954,57.33,71472.87,0.0,-0.99988,0.0,0.01338]
[1780333528989,57.33,71469.95,0.0,-0.99989,0.0,0.01329]
[1780333532017,57.33,71464.88,0.0,-0.99989,0.0,0.01304]
[1780333534728,57.33,71480.91,0.0,-0.99988,0.0,0.0135]
[1780333536039,57.33,71486.89,0.0,-0.99988,0.0,0.01368]
[1780333537050,57.33,71486.17,0.0,-0.99988,0.0,0.01366]
[1780333538054,57.33,71493.33,0.0,-0.99988,0.0,0.01387]
[1780333539060,57.33,71498.26,0.0,-0.99988,0.0,0.01403]
[1780333541074,57.33,71501.38,0.0,-0.99988,0.0,0.01412]
[1780333546109,57.33,71499.27,0.0,-0.99988,0.0,0.01406]
[1780333549131,57.33,71504.73,0.0,-0.99988,0.0,0.01422]
[1780333552152,57.33,71507.45,0.0,-0.99988,0.0,0.01431]
[1780333557187,57.33,71504.5,0.0,-0.99988,0.0,0.01422]
[1780333562221,57.33,71506.79,0.0,-0.99988,0.0,0.01429]
[1780333567256,57.33,71510.42,0.0,-0.99987,0.0,0.0144]
[1780333572293,57.33,71506.5,0.0,-0.99988,0.0,0.01428]
[1780333577327,57.33,71506.64,0.0,-0.99988,0.0,0.01428]
[1780333582363,57.33,71509.37,0.0,-0.99988,0.0,0.01437]
[1780333587400,57.33,71512.25,0.0,-0.99987,0.0,0.01446]
[1780333592432,57.33,71510.17,0.0,-0.99988,0.0,0.01428]
[1780333597466,57.33,71507.81,0.0,-0.99988,0.0,0.0142]
[1780333599482,57.33,71512.99,0.0,-0.99988,0.0,0.01437]
[1780333602502,57.33,71520.71,0.0,-0.99987,0.0,0.01461]
[1780333604515,57.33,71521.89,0.0,-0.99987,0.0,0.01465]
[1780333609551,57.33,71515.64,0.0,-0.99987,0.0,0.01445]
[1780333610559,57.33,71512.89,0.0,-0.99988,0.0,0.01436]
[1780333613580,57.33,71508.2,0.0,-0.99988,0.0,0.01422]
[1780333618621,57.33,71507.78,0.0,-0.99988,0.0,0.0142]
[1780333619622,57.33,71502.55,0.0,-0.99988,0.0,0.01404]
[1780333620629,57.33,71494.39,0.0,-0.99988,0.0,0.01379]
[1780333621635,57.33,71491.47,0.0,-0.99988,0.0,0.01371]
[1780333625666,57.33,71485.97,0.0,-0.99988,0.0,0.01354]
[1780333629693,57.33,71491.84,0.0,-0.99988,0.0,0.01372]
[1780333634728,57.33,71492.04,0.0,-0.99988,0.0,0.01372]
[1780333639762,57.33,71483.91,0.0,-0.99988,0.0,0.01348]
[1780333644799,57.33,71485.61,0.0,-0.99988,0.0,0.01353]
[1780333649833,57.33,71490.01,0.0,-0.99988,0.0,0.01366]
[1780333654869,57.33,71488.64,0.0,-0.99988,0.0,0.01351]
[1780333659903,57.33,71487.41,0.0,-0.99988,0.0,0.01347]
[1780333664941,57.33,71488.28,0.0,-0.99988,0.0,0.0135]
[1780333669976,57.33,71492.37,0.0,-0.99988,0.0,0.01362]
[1780333671989,57.33,71497.9,0.0,-0.99988,0.0,0.01379]
[1780333674004,57.33,71502.16,0.0,-0.99988,0.0,0.01392]
[1780333678034,57.33,71495.56,0.0,-0.99988,0.0,0.01372]
[1780333683071,57.33,71494.45,0.0,-0.99988,0.0,0.01368]
[1780333686094,57.33,71488.38,0.0,-0.99988,0.0,0.0135]
[1780333688106,57.33,71484.05,0.0,-0.99988,0.0,0.01337]
[1780333693143,57.33,71487.79,0.0,-0.99988,0.0,0.01349]
[1780333695860,57.33,71491.68,0.0,-0.99988,0.0,0.0136]
[1780333701199,57.33,71487.18,0.0,-0.99988,0.0,0.01347]
[1780333705930,57.33,71474.99,0.0,-0.99989,0.0,0.01311]
[1780333707244,57.33,71472.21,0.0,-0.99989,0.0,0.01303]
[1780333711273,57.33,71476.38,0.0,-0.99989,0.0,0.01304]
[1780333716002,57.33,71470.84,0.0,-0.99989,0.0,0.01289]
[1780333718323,57.33,71464.49,0.0,-0.99989,0.0,0.01271]
[1780333720337,57.33,71460.59,0.0,-0.99989,0.0,0.0126]
[1780333721347,57.33,71465.84,0.0,-0.99989,0.0,0.01274]
[1780333722352,57.33,71468.13,0.0,-0.99989,0.0,0.01281]
[1780333726070,57.33,71482.06,0.0,-0.99989,0.0,0.01321]
[1780333727388,57.33,71481.3,0.0,-0.99989,0.0,0.01319]
[1780333731415,57.33,71475.98,0.0,-0.99989,0.0,0.01303]
[1780333732423,57.33,71473.2,0.0,-0.99989,0.0,0.01295]
[1780333733429,57.33,71468.16,0.0,-0.99989,0.0,0.01281]
[1780333734441,57.33,71467.0,0.0,-0.99989,0.0,0.01278]
[1780333737464,57.33,71473.68,0.0,-0.99989,0.0,0.01297]
[1780333739476,57.33,71478.33,0.0,-0.99989,0.0,0.0131]
[1780333744512,57.33,71479.49,0.0,-0.99989,0.0,0.01313]
[1780333750555,57.33,71480.24,0.0,-0.99989,0.0,0.01315]
[1780333753575,57.33,71487.5,0.0,-0.99988,0.0,0.01337]
[1780333758610,57.33,71483.33,0.0,-0.99989,0.0,0.01324]
[1780333763644,57.33,71480.72,0.0,-0.99989,0.0,0.01317]
[1780333768679,57.33,71479.94,0.0,-0.99989,0.0,0.01315]
[1780333773714,57.33,71478.51,0.0,-0.99989,0.0,0.013]
[1780333777743,57.33,71470.79,0.0,-0.99989,0.0,0.01278]
[1780333778749,57.33,71468.88,0.0,-0.99989,0.0,0.01272]
[1780333783784,57.33,71465.93,0.0,-0.99989,0.0,0.01264]
[1780333786806,57.33,71458.12,0.0,-0.99989,0.0,0.01243]
[1780333788821,57.33,71460.61,0.0,-0.99989,0.0,0.01249]
[1780333790834,57.33,71462.68,0.0,-0.99989,0.0,0.01255]
[1780333795876,57.33,71462.95,0.0,-0.99989,0.0,0.01256]
[1780333801916,57.33,71462.47,0.0,-0.99989,0.0,0.01255]
[1780333806957,57.33,71463.21,0.0,-0.99989,0.0,0.01257]
[1780333808968,57.33,71470.07,0.0,-0.99989,0.0,0.01276]
[1780333811016,57.33,71471.84,0.0,-0.99989,0.0,0.01281]
[1780333816022,57.33,71472.53,0.0,-0.99989,0.0,0.01283]
[1780333818036,57.33,71482.0,0.0,-0.99989,0.0,0.0131]
[1780333819043,57.33,71491.67,0.0,-0.99988,0.0,0.01338]
[1780333820050,57.33,71498.55,0.0,-0.99988,0.0,0.01358]
[1780333821058,57.33,71499.28,0.0,-0.99988,0.0,0.0136]
[1780333826092,57.33,71504.18,0.0,-0.99988,0.0,0.01375]
[1780333831128,57.33,71509.18,0.0,-0.99988,0.0,0.01379]
[1780333836164,57.33,71511.99,0.0,-0.99988,0.0,0.01387]
[1780333840192,57.33,71506.95,0.0,-0.99988,0.0,0.01372]
[1780333844220,57.33,71498.27,0.0,-0.99988,0.0,0.01346]
[1780333845226,57.33,71497.92,0.0,-0.99988,0.0,0.01345]
[1780333851270,57.33,71498.66,0.0,-0.99988,0.0,0.01347]
[1780333856305,57.33,71499.62,0.0,-0.99988,0.0,0.0135]
[1780333861338,57.33,71495.89,0.0,-0.99988,0.0,0.01339]
[1780333864360,57.33,71493.78,0.0,-0.99988,0.0,0.01333]
[1780333865371,57.33,71498.79,0.0,-0.99988,0.0,0.01348]
[1780333867066,57.33,71501.56,0.0,-0.99988,0.0,0.01356]
[1780333872419,57.33,71500.2,0.0,-0.99988,0.0,0.01352]
[1780333877450,57.33,71501.25,0.0,-0.99988,0.0,0.01355]
[1780333882485,57.33,71501.77,0.0,-0.99988,0.0,0.01357]
[1780333887520,57.33,71499.62,0.0,-0.99988,0.0,0.0135]
[1780333892564,57.33,71497.17,0.0,-0.99988,0.0,0.01332]
[1780333894575,57.33,71502.75,0.0,-0.99988,0.0,0.01348]
[1780333899611,57.33,71504.6,0.0,-0.99988,0.0,0.01354]
[1780333903319,57.33,71511.23,0.0,-0.99988,0.0,0.01374]
[1780333904649,57.33,71509.92,0.0,-0.99988,0.0,0.0137]
[1780333909683,57.33,71509.57,0.0,-0.99988,0.0,0.01369]
[1780333914730,57.33,71511.49,0.0,-0.99988,0.0,0.01375]
[1780333916735,57.33,71506.21,0.0,-0.99988,0.0,0.01359]
[1780333918749,57.33,71503.35,0.0,-0.99988,0.0,0.0135]
[1780333923783,57.33,71502.32,0.0,-0.99988,0.0,0.01347]
[1780333928819,57.33,71502.73,0.0,-0.99988,0.0,0.01348]
[1780333931840,57.33,71511.05,0.0,-0.99988,0.0,0.01373]
[1780333932850,57.33,71510.96,0.0,-0.99988,0.0,0.01373]
[1780333936876,57.33,71516.04,0.0,-0.99988,0.0,0.01388]
[1780333942918,57.33,71516.66,0.0,-0.99988,0.0,0.0139]
[1780333947954,57.33,71523.33,0.0,-0.99988,0.0,0.01411]
[1780333952990,57.33,71520.61,0.0,-0.99988,0.0,0.01391]
[1780333955003,57.33,71527.02,0.0,-0.99988,0.0,0.01411]
[1780333960040,57.33,71529.11,0.0,-0.99988,0.0,0.01417]
[1780333965076,57.33,71529.71,0.0,-0.99988,0.0,0.01419]
[1780333970111,57.33,71527.78,0.0,-0.99988,0.0,0.01413]
[1780333973140,57.33,71522.22,0.0,-0.99988,0.0,0.01396]
[1780333978174,57.33,71524.54,0.0,-0.99988,0.0,0.01403]
[1780333983210,57.33,71519.82,0.0,-0.99988,0.0,0.01389]
[1780333984219,57.33,71522.15,0.0,-0.99988,0.0,0.01396]
[1780333989253,57.33,71523.16,0.0,-0.99988,0.0,0.01399]
[1780333994288,57.33,71520.02,0.0,-0.99988,0.0,0.01389]
[1780333999322,57.33,71519.45,0.0,-0.99988,0.0,0.01387]
[1780334002344,57.33,71513.34,0.0,-0.99988,0.0,0.01369]
[1780334003350,57.33,71509.84,0.0,-0.99988,0.0,0.01358]
[1780334005364,57.33,71515.81,0.0,-0.99988,0.0,0.01376]
[1780334007379,57.33,71520.73,0.0,-0.99988,0.0,0.01391]
[1780334012415,57.33,71521.36,0.0,-0.99988,0.0,0.01382]
[1780334017449,57.33,71519.38,0.0,-0.99988,0.0,0.01376]
[1780334019462,57.33,71516.4,0.0,-0.99988,0.0,0.01367]
[1780334024498,57.33,71515.05,0.0,-0.99988,0.0,0.01363]
[1780334029533,57.33,71519.06,0.0,-0.99988,0.0,0.01375]
[1780334034569,57.33,71518.85,0.0,-0.99988,0.0,0.01374]
[1780334039604,57.33,71519.45,0.0,-0.99988,0.0,0.01376]
[1780334042624,57.33,71509.63,0.0,-0.99988,0.0,0.01347]
[1780334043631,57.33,71507.77,0.0,-0.99988,0.0,0.01341]
[1780334048667,57.33,71509.45,0.0,-0.99988,0.0,0.01346]
[1780334052694,57.33,71513.31,0.0,-0.99988,0.0,0.01358]
[1780334057729,57.33,71512.73,0.0,-0.99988,0.0,0.01356]
[1780334062766,57.33,71515.83,0.0,-0.99988,0.0,0.01365]
[1780334067800,57.33,71516.23,0.0,-0.99988,0.0,0.01366]
[1780334071501,57.33,71510.09,0.0,-0.99988,0.0,0.01337]
[1780334072836,57.33,71501.08,0.0,-0.99989,0.0,0.01311]
[1780334073844,57.33,71498.43,0.0,-0.99989,0.0,0.01303]
[1780334078878,57.33,71494.96,0.0,-0.99989,0.0,0.01293]
[1780334080894,57.33,71492.22,0.0,-0.99989,0.0,0.01285]
[1780334085927,57.33,71490.67,0.0,-0.99989,0.0,0.01281]
[1780334090965,57.33,71490.36,0.0,-0.99989,0.0,0.0128]
[1780334095997,57.33,71490.1,0.0,-0.99989,0.0,0.01279]
[1780334101049,57.33,71491.8,0.0,-0.99989,0.0,0.01284]
[1780334103064,57.33,71503.22,0.0,-0.99989,0.0,0.01317]
[1780334104070,57.33,71515.11,0.0,-0.99988,0.0,0.01352]
[1780334105086,57.33,71520.36,0.0,-0.99988,0.0,0.01367]
[1780334106092,57.33,71520.53,0.0,-0.99988,0.0,0.01368]
[1780334109115,57.33,71527.74,0.0,-0.99988,0.0,0.0139]
[1780334110123,57.33,71535.27,0.0,-0.99988,0.0,0.01413]
[1780334111128,57.33,71538.76,0.0,-0.99988,0.0,0.01424]
[1780334116161,57.33,71541.14,0.0,-0.99988,0.0,0.01431]
[1780334121205,57.33,71542.91,0.0,-0.99987,0.0,0.01437]
[1780334124224,57.33,71550.99,0.0,-0.99987,0.0,0.01462]
[1780334128255,57.33,71552.71,0.0,-0.99987,0.0,0.01468]
[1780334133291,57.33,71551.99,0.0,-0.99987,0.0,0.01454]
[1780334138326,57.33,71555.19,0.0,-0.99987,0.0,0.01464]
[1780334143360,57.33,71550.08,0.0,-0.99987,0.0,0.01448]
[1780334144368,57.33,71544.7,0.0,-0.99988,0.0,0.01431]
[1780334146381,57.33,71541.84,0.0,-0.99988,0.0,0.01422]
[1780334150410,57.33,71534.57,0.0,-0.99988,0.0,0.01399]
[1780334155447,57.33,71519.17,0.0,-0.99988,0.0,0.01353]
[1780334156459,57.33,71507.57,0.0,-0.99989,0.0,0.01319]
[1780334157459,57.33,71505.82,0.0,-0.99989,0.0,0.01313]
[1780334162494,57.33,71504.15,0.0,-0.99989,0.0,0.01309]
[1780334166521,57.33,71489.77,0.0,-0.99989,0.0,0.01268]
[1780334167529,57.33,71487.87,0.0,-0.99989,0.0,0.01262]
[1780334169545,57.33,71493.39,0.0,-0.99989,0.0,0.01278]
[1780334174578,57.33,71486.26,0.0,-0.99989,0.0,0.01258]
[1780334176593,57.33,71482.14,0.0,-0.99989,0.0,0.01246]
[1780334177604,57.33,71470.5,0.0,-0.99989,0.0,0.01215]
[1780334178606,57.33,71469.38,0.0,-0.9999,0.0,0.01212]
[1780334183640,57.33,71468.75,0.0,-0.9999,0.0,0.0121]
[1780334185654,57.33,71463.42,0.0,-0.9999,0.0,0.01196]
[1780334186662,57.33,71462.91,0.0,-0.9999,0.0,0.01194]
[1780334191696,57.33,71461.98,0.0,-0.9999,0.0,0.01182]
[1780334195725,57.33,71456.46,0.0,-0.9999,0.0,0.01168]
[1780334197738,57.33,71465.07,0.0,-0.9999,0.0,0.0119]
[1780334198746,57.33,71475.43,0.0,-0.99989,0.0,0.01218]
[1780334200412,57.33,71480.09,0.0,-0.99989,0.0,0.0123]
[1780334205794,57.33,71474.42,0.0,-0.99989,0.0,0.01215]
[1780334207829,57.33,71480.92,0.0,-0.99989,0.0,0.01233]
[1780334208827,57.33,71474.7,0.0,-0.99989,0.0,0.01216]
[1780334210483,57.33,71466.35,0.0,-0.9999,0.0,0.01194]
[1780334213861,57.33,71469.89,0.0,-0.9999,0.0,0.01203]
[1780334218896,57.33,71467.94,0.0,-0.9999,0.0,0.01198]
[1780334223932,57.33,71468.92,0.0,-0.9999,0.0,0.012]
[1780334224962,57.33,71461.12,0.0,-0.9999,0.0,0.0118]
[1780334225954,57.33,71461.26,0.0,-0.9999,0.0,0.0118]
[1780334230985,57.33,71462.9,0.0,-0.9999,0.0,0.01184]
[1780334236016,57.33,71459.84,0.0,-0.9999,0.0,0.01176]
[1780334240694,57.33,71472.2,0.0,-0.9999,0.0,0.01209]
[1780334242059,57.33,71473.25,0.0,-0.9999,0.0,0.01212]
[1780334247094,57.33,71471.93,0.0,-0.9999,0.0,0.01208]
[1780334249107,57.33,71457.91,0.0,-0.9999,0.0,0.01171]
[1780334250115,57.33,71457.09,0.0,-0.9999,0.0,0.01169]
[1780334251125,57.33,71465.94,0.0,-0.9999,0.0,0.01182]
[1780334252129,57.33,71469.14,0.0,-0.9999,0.0,0.01191]
[1780334253136,57.33,71463.88,0.0,-0.9999,0.0,0.01177]
[1780334254143,57.33,71459.23,0.0,-0.9999,0.0,0.01165]
[1780334256157,57.33,71453.63,0.0,-0.9999,0.0,0.0115]
[1780334261191,57.33,71455.35,0.0,-0.9999,0.0,0.01155]
[1780334266227,57.33,71454.15,0.0,-0.9999,0.0,0.01152]
[1780334271275,57.33,71446.97,0.0,-0.9999,0.0,0.01133]
[1780334276303,57.33,71444.95,0.0,-0.9999,0.0,0.01128]
[1780334279324,57.33,71438.53,0.0,-0.9999,0.0,0.01112]
[1780334280331,57.33,71432.66,0.0,-0.99991,0.0,0.01098]
[1780334281338,57.33,71422.74,0.0,-0.99991,0.0,0.01074]
[1780334282346,57.33,71414.2,0.0,-0.99991,0.0,0.01053]
[1780334283352,57.33,71411.69,0.0,-0.99991,0.0,0.01047]
[1780334285366,57.33,71402.83,0.0,-0.99991,0.0,0.01027]
[1780334286383,57.33,71396.57,0.0,-0.99991,0.0,0.01012]
[1780334287382,57.33,71390.24,0.0,-0.99991,0.0,0.00998]
[1780334288390,57.33,71386.53,0.0,-0.99992,0.0,0.0099]
[1780334292416,57.33,71388.9,0.0,-0.99991,0.0,0.00995]
[1780334293424,57.33,71393.35,0.0,-0.99991,0.0,0.01005]
[1780334295454,57.33,71385.09,0.0,-0.99992,0.0,0.00986]
[1780334297462,57.33,71376.32,0.0,-0.99992,0.0,0.00967]
[1780334300484,57.33,71371.05,0.0,-0.99992,0.0,0.00956]
[1780334303509,57.33,71376.41,0.0,-0.99992,0.0,0.00967]
[1780334308543,57.33,71371.96,0.0,-0.99992,0.0,0.00958]
[1780334310558,57.33,71367.58,0.0,-0.99992,0.0,0.00948]
[1780334312572,57.33,71371.61,0.0,-0.99992,0.0,0.00948]
[1780334317611,57.33,71378.11,0.0,-0.99992,0.0,0.00963]
[1780334318619,57.33,71383.24,0.0,-0.99992,0.0,0.00974]
[1780334319626,57.33,71385.62,0.0,-0.99992,0.0,0.00979]
[1780334322646,57.33,71390.7,0.0,-0.99992,0.0,0.0099]
[1780334327680,57.33,71391.52,0.0,-0.99992,0.0,0.00992]
[1780334332717,57.33,71387.7,0.0,-0.99992,0.0,0.00984]
[1780334333724,57.33,71385.1,0.0,-0.99992,0.0,0.00978]
[1780334338758,57.33,71384.43,0.0,-0.99992,0.0,0.00976]
[1780334343794,57.33,71390.17,0.0,-0.99992,0.0,0.00989]
[1780334345811,57.33,71395.17,0.0,-0.99991,0.0,0.01]
[1780334346815,57.33,71389.18,0.0,-0.99992,0.0,0.00987]
[1780334347821,57.33,71387.41,0.0,-0.99992,0.0,0.00983]
[1780334351850,57.33,71381.79,0.0,-0.99992,0.0,0.00971]
[1780334352858,57.33,71378.59,0.0,-0.99992,0.0,0.00964]
[1780334353863,57.33,71383.97,0.0,-0.99992,0.0,0.00975]
[1780334354871,57.33,71389.31,0.0,-0.99992,0.0,0.00987]
[1780334355878,57.33,71392.67,0.0,-0.99991,0.0,0.00995]
[1780334359906,57.33,71397.28,0.0,-0.99991,0.0,0.01005]
[1780334364941,57.33,71400.47,0.0,-0.99991,0.0,0.01012]
[1780334368600,57.33,71412.38,0.0,-0.99991,0.0,0.0104]
[1780334370986,57.33,71413.48,0.0,-0.99991,0.0,0.01043]
[1780334375019,57.33,71418.34,0.0,-0.99991,0.0,0.01045]
[1780334378670,57.33,71423.65,0.0,-0.99991,0.0,0.01058]
[1780334383071,57.33,71442.31,0.0,-0.9999,0.0,0.01103]
[1780334384080,57.33,71447.41,0.0,-0.9999,0.0,0.01115]
[1780334385085,57.33,71447.73,0.0,-0.9999,0.0,0.01116]
[1780334388744,57.33,71439.3,0.0,-0.99991,0.0,0.01095]
[1780334392135,57.33,71433.69,0.0,-0.99991,0.0,0.01082]
[1780334394150,57.33,71430.32,0.0,-0.99991,0.0,0.01073]
[1780334398815,57.33,71435.65,0.0,-0.99991,0.0,0.01086]
[1780334404221,57.33,71435.93,0.0,-0.99991,0.0,0.01087]
[1780334409255,57.33,71440.89,0.0,-0.99991,0.0,0.01099]
[1780334411269,57.33,71444.16,0.0,-0.9999,0.0,0.01107]
[1780334416305,57.33,71437.9,0.0,-0.99991,0.0,0.01092]
[1780334418320,57.33,71430.98,0.0,-0.99991,0.0,0.01075]
[1780334423353,57.33,71434.76,0.0,-0.99991,0.0,0.01084]
[1780334427383,57.33,71428.24,0.0,-0.99991,0.0,0.01068]
[1780334432417,57.33,71427.36,0.0,-0.99991,0.0,0.01057]
[1780334437454,57.33,71431.02,0.0,-0.99991,0.0,0.01066]
[1780334438459,57.33,71438.37,0.0,-0.99991,0.0,0.01084]
[1780334439468,57.33,71440.61,0.0,-0.99991,0.0,0.01089]
[1780334442488,57.33,71445.71,0.0,-0.99991,0.0,0.01102]
[1780334444501,57.33,71439.63,0.0,-0.99991,0.0,0.01087]
[1780334445508,57.33,71437.29,0.0,-0.99991,0.0,0.01081]
[1780334450544,57.33,71434.6,0.0,-0.99991,0.0,0.01075]
[1780334455578,57.33,71437.58,0.0,-0.99991,0.0,0.01082]
[1780334460618,57.33,71439.2,0.0,-0.99991,0.0,0.01086]
[1780334465649,57.33,71441.17,0.0,-0.99991,0.0,0.01091]
[1780334470686,57.33,71438.34,0.0,-0.99991,0.0,0.01084]
[1780334473707,57.33,71431.4,0.0,-0.99991,0.0,0.01067]
[1780334474714,57.33,71429.5,0.0,-0.99991,0.0,0.01062]
[1780334478749,57.33,71436.2,0.0,-0.99991,0.0,0.01078]
[1780334481771,57.33,71441.29,0.0,-0.99991,0.0,0.01091]
[1780334484791,57.33,71453.94,0.0,-0.9999,0.0,0.01122]
[1780334485799,57.33,71460.3,0.0,-0.9999,0.0,0.01138]
[1780334486805,57.33,71461.22,0.0,-0.9999,0.0,0.01141]
[1780334490834,57.33,71468.1,0.0,-0.9999,0.0,0.01158]
[1780334491844,57.33,71471.35,0.0,-0.9999,0.0,0.01157]
[1780334493855,57.33,71472.09,0.0,-0.9999,0.0,0.01159]
[1780334497884,57.33,71461.19,0.0,-0.9999,0.0,0.01131]
[1780334499897,57.33,71456.47,0.0,-0.9999,0.0,0.01119]
[1780334501912,57.33,71451.66,0.0,-0.9999,0.0,0.01107]
[1780334506946,57.33,71449.38,0.0,-0.99991,0.0,0.01101]
[1780334511983,57.33,71449.74,0.0,-0.9999,0.0,0.01102]
[1780334517019,57.33,71448.51,0.0,-0.99991,0.0,0.01099]
[1780334522055,57.33,71442.41,0.0,-0.99991,0.0,0.01084]
[1780334523061,57.33,71436.86,0.0,-0.99991,0.0,0.01071]
[1780334524069,57.33,71437.12,0.0,-0.99991,0.0,0.01071]
[1780334528096,57.33,71432.05,0.0,-0.99991,0.0,0.01059]
[1780334533132,57.33,71432.27,0.0,-0.99991,0.0,0.0106]
[1780334538167,57.33,71435.55,0.0,-0.99991,0.0,0.01068]
[1780334543203,57.33,71435.71,0.0,-0.99991,0.0,0.01068]
[1780334548238,57.33,71433.15,0.0,-0.99991,0.0,0.01062]
[1780334553273,57.33,71432.32,0.0,-0.99991,0.0,0.01051]
[1780334558308,57.33,71435.89,0.0,-0.99991,0.0,0.01059]
[1780334563342,57.33,71438.69,0.0,-0.99991,0.0,0.01066]
[1780334568379,57.33,71437.77,0.0,-0.99991,0.0,0.01064]
[1780334573414,57.33,71442.03,0.0,-0.99991,0.0,0.01074]
[1780334578449,57.33,71442.05,0.0,-0.99991,0.0,0.01074]
[1780334583484,57.33,71439.15,0.0,-0.99991,0.0,0.01067]
[1780334588519,57.33,71441.89,0.0,-0.99991,0.0,0.01074]
[1780334593554,57.33,71438.73,0.0,-0.99991,0.0,0.01066]
[1780334596576,57.33,71432.22,0.0,-0.99991,0.0,0.01051]
[1780334601612,57.33,71435.64,0.0,-0.99991,0.0,0.01059]
[1780334605641,57.33,71442.83,0.0,-0.99991,0.0,0.01076]
[1780334610675,57.33,71441.15,0.0,-0.99991,0.0,0.01072]
[1780334615711,57.33,71442.25,0.0,-0.99991,0.0,0.01065]
[1780334620745,57.33,71441.89,0.0,-0.99991,0.0,0.01065]
[1780334623766,57.33,71447.87,0.0,-0.99991,0.0,0.01079]
[1780334625780,57.33,71454.61,0.0,-0.99991,0.0,0.01095]
[1780334628804,57.33,71459.31,0.0,-0.9999,0.0,0.01107]
[1780334630816,57.33,71468.19,0.0,-0.9999,0.0,0.01129]
[1780334635851,57.33,71465.48,0.0,-0.9999,0.0,0.01123]
[1780334640886,57.33,71461.72,0.0,-0.9999,0.0,0.01113]
[1780334642899,57.33,71455.27,0.0,-0.99991,0.0,0.01097]
[1780334647935,57.33,71451.19,0.0,-0.99991,0.0,0.01087]
[1780334652970,57.33,71451.79,0.0,-0.99991,0.0,0.01089]
[1780334658005,57.33,71453.59,0.0,-0.99991,0.0,0.01093]
[1780334663044,57.33,71452.35,0.0,-0.99991,0.0,0.0109]
[1780334668080,57.33,71453.46,0.0,-0.99991,0.0,0.01093]
[1780334671099,57.33,71457.83,0.0,-0.99991,0.0,0.01094]
[1780334674127,57.33,71462.87,0.0,-0.9999,0.0,0.01106]
[1780334676134,57.33,71461.86,0.0,-0.9999,0.0,0.01104]
[1780334681177,57.33,71458.87,0.0,-0.99991,0.0,0.01097]
[1780334683190,57.33,71448.08,0.0,-0.99991,0.0,0.0107]
[1780334684196,57.33,71445.61,0.0,-0.99991,0.0,0.01064]
[1780334689233,57.33,71445.76,0.0,-0.99991,0.0,0.01065]
[1780334694266,57.33,71441.37,0.0,-0.99991,0.0,0.01054]
[1780334699301,57.33,71439.95,0.0,-0.99991,0.0,0.01051]
[1780334703966,57.33,71430.98,0.0,-0.99991,0.0,0.0103]
[1780334705345,57.33,71424.45,0.0,-0.99991,0.0,0.01015]
[1780334706353,57.33,71427.09,0.0,-0.99991,0.0,0.01021]
[1780334711390,57.33,71429.14,0.0,-0.99991,0.0,0.01026]
[1780334715416,57.33,71436.54,0.0,-0.99991,0.0,0.01043]
[1780334716424,57.33,71440.78,0.0,-0.99991,0.0,0.01053]
[1780334718437,57.33,71443.97,0.0,-0.99991,0.0,0.0106]
[1780334724107,57.33,71435.35,0.0,-0.99991,0.0,0.0104]
[1780334726495,57.33,71433.73,0.0,-0.99991,0.0,0.01036]
[1780334731531,57.33,71434.76,0.0,-0.99991,0.0,0.0103]
[1780334736567,57.33,71430.18,0.0,-0.99991,0.0,0.01019]
[1780334737574,57.33,71422.71,0.0,-0.99991,0.0,0.01002]
[1780334738581,57.33,71420.53,0.0,-0.99991,0.0,0.00997]
[1780334741603,57.33,71416.69,0.0,-0.99992,0.0,0.00988]
[1780334746637,57.33,71428.39,0.0,-0.99991,0.0,0.01015]
[1780334747644,57.33,71431.81,0.0,-0.99991,0.0,0.01023]
[1780334752680,57.33,71430.47,0.0,-0.99991,0.0,0.0102]
[1780334757716,57.33,71428.52,0.0,-0.99991,0.0,0.01015]
[1780334759729,57.33,71436.38,0.0,-0.99991,0.0,0.01033]
[1780334761747,57.33,71437.62,0.0,-0.99991,0.0,0.01036]
[1780334763757,57.33,71443.83,0.0,-0.99991,0.0,0.01051]
[1780334764763,57.33,71452.62,0.0,-0.99991,0.0,0.01072]
[1780334765770,57.33,71454.28,0.0,-0.99991,0.0,0.01076]
[1780334770805,57.33,71452.86,0.0,-0.99991,0.0,0.01073]
[1780334775840,57.33,71451.83,0.0,-0.99991,0.0,0.0107]
[1780334780883,57.33,71449.89,0.0,-0.99991,0.0,0.01065]
[1780334781889,57.33,71456.88,0.0,-0.99991,0.0,0.01082]
[1780334782895,57.33,71460.21,0.0,-0.99991,0.0,0.0109]
[1780334784912,57.33,71463.75,0.0,-0.99991,0.0,0.01099]
[1780334787932,57.33,71474.49,0.0,-0.9999,0.0,0.01126]
[1780334790952,57.33,71481.88,0.0,-0.9999,0.0,0.01145]
[1780334796993,57.33,71483.73,0.0,-0.9999,0.0,0.0114]
[1780334802032,57.33,71481.7,0.0,-0.9999,0.0,0.01135]
[1780334807067,57.33,71485.23,0.0,-0.9999,0.0,0.01144]
[1780334810089,57.33,71479.17,0.0,-0.9999,0.0,0.01128]
[1780334815122,57.33,71478.02,0.0,-0.9999,0.0,0.01125]
[1780334820157,57.33,71478.86,0.0,-0.9999,0.0,0.01127]
[1780334823180,57.33,71484.28,0.0,-0.9999,0.0,0.01141]
[1780334828214,57.33,71482.64,0.0,-0.9999,0.0,0.01137]
[1780334833254,57.33,71487.61,0.0,-0.9999,0.0,0.0115]
[1780334839292,57.33,71487.39,0.0,-0.9999,0.0,0.01149]
[1780334842313,57.33,71479.6,0.0,-0.9999,0.0,0.01129]
[1780334843319,57.33,71475.38,0.0,-0.9999,0.0,0.01119]
[1780334844326,57.33,71470.26,0.0,-0.9999,0.0,0.01106]
[1780334845332,57.33,71470.2,0.0,-0.9999,0.0,0.01106]
[1780334850368,57.33,71468.86,0.0,-0.9999,0.0,0.01102]
[1780334855406,57.33,71463.37,0.0,-0.99991,0.0,0.01079]
[1780334858425,57.33,71456.57,0.0,-0.99991,0.0,0.01063]
[1780334860439,57.33,71455.09,0.0,-0.99991,0.0,0.0106]
[1780334865475,57.33,71453.63,0.0,-0.99991,0.0,0.01056]
[1780334870508,57.33,71458.73,0.0,-0.99991,0.0,0.01068]
[1780334875546,57.33,71458.94,0.0,-0.99991,0.0,0.01069]
[1780334879572,57.33,71462.07,0.0,-0.99991,0.0,0.01076]
[1780334885244,57.33,71462.08,0.0,-0.99991,0.0,0.01076]
[1780334886621,57.33,71470.15,0.0,-0.99991,0.0,0.01096]
[1780334887634,57.33,71470.92,0.0,-0.99991,0.0,0.01098]
[1780334889643,57.33,71463.58,0.0,-0.99991,0.0,0.0108]
[1780334891662,57.33,71460.92,0.0,-0.99991,0.0,0.01074]
[1780334895314,57.33,71449.8,0.0,-0.99991,0.0,0.01047]
[1780334900738,57.33,71447.47,0.0,-0.99991,0.0,0.01041]
[1780334905773,57.33,71447.7,0.0,-0.99991,0.0,0.01042]
[1780334910807,57.33,71440.23,0.0,-0.99991,0.0,0.01025]
[1780334911814,57.33,71439.85,0.0,-0.99991,0.0,0.01015]
[1780334916849,57.33,71439.73,0.0,-0.99991,0.0,0.01015]
[1780334921884,57.33,71439.53,0.0,-0.99991,0.0,0.01014]
[1780334926920,57.33,71439.53,0.0,-0.99991,0.0,0.01014]
[1780334931954,57.33,71442.97,0.0,-0.99991,0.0,0.01022]
[1780334936990,57.33,71442.04,0.0,-0.99991,0.0,0.0102]
[1780334942027,57.33,71442.76,0.0,-0.99991,0.0,0.01022]
[1780334947068,57.33,71442.04,0.0,-0.99991,0.0,0.0102]
[1780334952103,57.33,71441.63,0.0,-0.99991,0.0,0.01019]
[1780334957139,57.33,71441.75,0.0,-0.99991,0.0,0.01019]
[1780334962173,57.33,71441.38,0.0,-0.99991,0.0,0.01018]
[1780334967207,57.33,71442.07,0.0,-0.99991,0.0,0.0102]
[1780334972243,57.33,71441.31,0.0,-0.99991,0.0,0.01009]
[1780334974257,57.33,71449.22,0.0,-0.99991,0.0,0.01028]
[1780334977281,57.33,71449.4,0.0,-0.99991,0.0,0.01028]
[1780334982315,57.33,71448.69,0.0,-0.99991,0.0,0.01026]
[1780334984328,57.33,71459.42,0.0,-0.99991,0.0,0.01052]
[1780334985336,57.33,71459.35,0.0,-0.99991,0.0,0.01051]
[1780334990370,57.33,71460.02,0.0,-0.99991,0.0,0.01053]
[1780334994404,57.33,71495.57,0.0,-0.9999,0.0,0.01141]
[1780334995413,57.33,71543.81,0.0,-0.99989,0.0,0.01271]
[1780334996420,57.33,71581.21,0.0,-0.99988,0.0,0.01381]
[1780334997431,57.33,71608.54,0.0,-0.99987,0.0,0.01467]
[1780334998432,57.33,71618.16,0.0,-0.99987,0.0,0.01498]
[1780334999439,57.33,71629.41,0.0,-0.99986,0.0,0.01535]
[1780335000460,57.33,71634.85,0.0,-0.99986,0.0,0.01554]
[1780335001485,57.33,71630.9,0.0,-0.99986,0.0,0.0154]
[1780335003484,57.33,71625.89,0.0,-0.99987,0.0,0.01524]
[1780335004498,57.33,71645.97,0.0,-0.99986,0.0,0.01592]
[1780335005498,57.33,71667.44,0.0,-0.99985,0.0,0.01668]
[1780335006508,57.33,71664.64,0.0,-0.99985,0.0,0.01658]
[1780335007520,57.33,71643.5,0.0,-0.99986,0.0,0.01584]
[1780335008527,57.33,71618.63,0.0,-0.99987,0.0,0.01499]
[1780335009533,57.33,71601.96,0.0,-0.99987,0.0,0.01445]
[1780335010539,57.33,71607.76,0.0,-0.99987,0.0,0.01464]
[1780335011561,57.33,71615.93,0.0,-0.99987,0.0,0.01491]
[1780335012555,57.33,71629.4,0.0,-0.99986,0.0,0.01535]
[1780335013560,57.33,71664.97,0.0,-0.99985,0.0,0.0166]
[1780335014568,57.33,71674.1,0.0,-0.99985,0.0,0.01693]
[1780335015588,57.33,71658.53,0.0,-0.99985,0.0,0.01636]
[1780335016590,57.33,71642.62,0.0,-0.99986,0.0,0.0158]
[1780335017615,57.33,71633.31,0.0,-0.99986,0.0,0.01549]
[1780335022641,57.33,71645.94,0.0,-0.99986,0.0,0.01592]
[1780335023650,57.33,71650.02,0.0,-0.99986,0.0,0.01606]
[1780335026305,57.33,71657.01,0.0,-0.99986,0.0,0.01631]
[1780335027676,57.33,71669.16,0.0,-0.99985,0.0,0.01675]
[1780335029692,57.33,71658.45,0.0,-0.99985,0.0,0.01636]
[1780335030698,57.33,71642.06,0.0,-0.99986,0.0,0.01579]
[1780335031712,57.33,71626.52,0.0,-0.99987,0.0,0.01513]
[1780335032723,57.33,71612.8,0.0,-0.99987,0.0,0.01468]
[1780335033726,57.33,71602.95,0.0,-0.99987,0.0,0.01437]
[1780335034733,57.33,71598.31,0.0,-0.99987,0.0,0.01422]
[1780335036407,57.33,71608.92,0.0,-0.99987,0.0,0.01456]
[1780335037754,57.33,71614.94,0.0,-0.99987,0.0,0.01475]
[1780335038760,57.33,71622.4,0.0,-0.99987,0.0,0.01499]
[1780335039769,57.33,71622.67,0.0,-0.99987,0.0,0.015]
[1780335041782,57.33,71610.63,0.0,-0.99987,0.0,0.01461]
[1780335042792,57.33,71607.73,0.0,-0.99987,0.0,0.01452]
[1780335044807,57.33,71599.71,0.0,-0.99987,0.0,0.01426]
[1780335046477,57.33,71595.26,0.0,-0.99988,0.0,0.01412]
[1780335047825,57.33,71601.97,0.0,-0.99987,0.0,0.01434]
[1780335048836,57.33,71602.84,0.0,-0.99987,0.0,0.01436]
[1780335050849,57.33,71610.83,0.0,-0.99987,0.0,0.01462]
[1780335051856,57.33,71625.46,0.0,-0.99987,0.0,0.0151]
[1780335052863,57.33,71637.08,0.0,-0.99986,0.0,0.01549]
[1780335053870,57.33,71641.69,0.0,-0.99986,0.0,0.01564]
[1780335054877,57.33,71639.75,0.0,-0.99986,0.0,0.01558]
[1780335057898,57.33,71634.89,0.0,-0.99986,0.0,0.01541]
[1780335059916,57.33,71629.26,0.0,-0.99987,0.0,0.01522]
[1780335062936,57.33,71634.08,0.0,-0.99986,0.0,0.01538]
[1780335067969,57.33,71633.11,0.0,-0.99986,0.0,0.01535]
[1780335071997,57.33,71626.04,0.0,-0.99987,0.0,0.01512]
[1780335074010,57.33,71638.45,0.0,-0.99986,0.0,0.01553]
[1780335079046,57.33,71635.75,0.0,-0.99986,0.0,0.01544]
[1780335080053,57.33,71627.21,0.0,-0.99987,0.0,0.01515]
[1780335083075,57.33,71618.76,0.0,-0.99987,0.0,0.01488]
[1780335084081,57.33,71610.1,0.0,-0.99987,0.0,0.01459]
[1780335087102,57.33,71604.14,0.0,-0.99987,0.0,0.0144]
[1780335092137,57.33,71608.35,0.0,-0.99987,0.0,0.01442]
[1780335094150,57.33,71614.55,0.0,-0.99987,0.0,0.01462]
[1780335099189,57.33,71605.08,0.0,-0.99987,0.0,0.01431]
[1780335100196,57.33,71595.11,0.0,-0.99988,0.0,0.014]
[1780335105231,57.33,71592.03,0.0,-0.99988,0.0,0.01391]
[1780335110265,57.33,71591.5,0.0,-0.99988,0.0,0.01389]
[1780335113286,57.33,71585.43,0.0,-0.99988,0.0,0.01371]
[1780335115302,57.33,71578.87,0.0,-0.99988,0.0,0.01351]
[1780335120338,57.33,71578.35,0.0,-0.99988,0.0,0.01349]
[1780335122351,57.33,71572.6,0.0,-0.99988,0.0,0.01332]
[1780335125374,57.33,71567.18,0.0,-0.99988,0.0,0.01316]
[1780335128395,57.33,71554.87,0.0,-0.99989,0.0,0.01281]
[1780335129406,57.33,71548.88,0.0,-0.99989,0.0,0.01264]
[1780335130410,57.33,71529.57,0.0,-0.99989,0.0,0.0121]
[1780335131417,57.33,71519.32,0.0,-0.9999,0.0,0.01183]
[1780335133430,57.33,71526.14,0.0,-0.9999,0.0,0.01201]
[1780335136452,57.33,71531.33,0.0,-0.99989,0.0,0.01215]
[1780335140479,57.33,71518.2,0.0,-0.9999,0.0,0.0118]
[1780335141515,57.33,71511.15,0.0,-0.9999,0.0,0.01161]
[1780335142515,57.33,71504.28,0.0,-0.9999,0.0,0.01144]
[1780335143532,57.33,71495.9,0.0,-0.9999,0.0,0.01122]
[1780335144526,57.33,71492.13,0.0,-0.9999,0.0,0.01113]
[1780335147551,57.33,71490.46,0.0,-0.9999,0.0,0.01108]
[1780335152583,57.33,71493.52,0.0,-0.9999,0.0,0.01107]
[1780335157631,57.33,71495.53,0.0,-0.9999,0.0,0.01112]
[1780335158625,57.33,71501.06,0.0,-0.9999,0.0,0.01126]
[1780335159631,57.33,71503.31,0.0,-0.9999,0.0,0.01131]
[1780335164667,57.33,71500.83,0.0,-0.9999,0.0,0.01125]
[1780335166681,57.33,71495.11,0.0,-0.9999,0.0,0.01111]
[1780335167688,57.33,71480.87,0.0,-0.99991,0.0,0.01075]
[1780335168695,57.33,71475.87,0.0,-0.99991,0.0,0.01063]
[1780335171717,57.33,71467.17,0.0,-0.99991,0.0,0.01043]
[1780335172724,57.33,71457.56,0.0,-0.99991,0.0,0.0102]
[1780335173730,57.33,71459.61,0.0,-0.99991,0.0,0.01025]
[1780335177761,57.33,71462.53,0.0,-0.99991,0.0,0.01032]
[1780335181788,57.33,71468.34,0.0,-0.99991,0.0,0.01045]
[1780335184809,57.33,71471.31,0.0,-0.99991,0.0,0.01052]
[1780335188837,57.33,71466.11,0.0,-0.99991,0.0,0.0104]
[1780335192866,57.33,71459.79,0.0,-0.99991,0.0,0.01025]
[1780335195887,57.33,71451.74,0.0,-0.99991,0.0,0.01007]
[1780335197571,57.33,71441.59,0.0,-0.99992,0.0,0.00984]
[1780335201932,57.33,71449.68,0.0,-0.99991,0.0,0.01002]
[1780335202939,57.33,71452.62,0.0,-0.99991,0.0,0.01009]
[1780335207976,57.33,71449.67,0.0,-0.99991,0.0,0.01002]
[1780335213013,57.33,71445.46,0.0,-0.99992,0.0,0.00984]
[1780335218064,57.33,71447.48,0.0,-0.99991,0.0,0.00988]
[1780335220070,57.33,71454.74,0.0,-0.99991,0.0,0.01005]
[1780335221076,57.33,71466.86,0.0,-0.99991,0.0,0.01033]
[1780335222082,57.33,71467.29,0.0,-0.99991,0.0,0.01034]
[1780335227794,57.33,71465.84,0.0,-0.99991,0.0,0.0103]
[1780335233162,57.33,71466.24,0.0,-0.99991,0.0,0.01031]
[1780335236185,57.33,71456.89,0.0,-0.99991,0.0,0.0101]
[1780335241218,57.33,71455.09,0.0,-0.99991,0.0,0.01006]
[1780335244239,57.33,71448.2,0.0,-0.99991,0.0,0.0099]
[1780335246253,57.33,71440.29,0.0,-0.99992,0.0,0.00972]
[1780335251288,57.33,71440.88,0.0,-0.99992,0.0,0.00974]
[1780335255317,57.33,71447.33,0.0,-0.99991,0.0,0.00988]
[1780335260351,57.33,71443.1,0.0,-0.99992,0.0,0.00979]
[1780335262365,57.33,71449.18,0.0,-0.99991,0.0,0.00992]
[1780335267401,57.33,71450.71,0.0,-0.99991,0.0,0.00996]
[1780335270422,57.33,71456.36,0.0,-0.99991,0.0,0.01008]
[1780335271429,57.33,71461.47,0.0,-0.99991,0.0,0.01011]
[1780335274450,57.33,71466.8,0.0,-0.99991,0.0,0.01024]
[1780335277471,57.33,71472.82,0.0,-0.99991,0.0,0.01038]
[1780335282505,57.33,71473.34,0.0,-0.99991,0.0,0.01039]
[1780335285526,57.33,71463.87,0.0,-0.99991,0.0,0.01017]
[1780335290560,57.33,71463.12,0.0,-0.99991,0.0,0.01015]
[1780335295597,57.33,71459.4,0.0,-0.99991,0.0,0.01007]
[1780335299625,57.33,71453.86,0.0,-0.99991,0.0,0.00994]
[1780335301638,57.33,71447.1,0.0,-0.99992,0.0,0.00979]
[1780335303653,57.33,71459.18,0.0,-0.99991,0.0,0.01006]
[1780335308691,57.33,71461.09,0.0,-0.99991,0.0,0.0101]
[1780335310708,57.33,71452.65,0.0,-0.99991,0.0,0.00991]
[1780335311712,57.33,71450.69,0.0,-0.99991,0.0,0.00987]
[1780335313727,57.33,71446.41,0.0,-0.99992,0.0,0.00977]
[1780335318762,57.33,71446.95,0.0,-0.99992,0.0,0.00979]
[1780335320776,57.33,71452.07,0.0,-0.99991,0.0,0.0099]
[1780335325810,57.33,71451.53,0.0,-0.99991,0.0,0.00989]
[1780335330848,57.33,71448.86,0.0,-0.99992,0.0,0.00983]
[1780335335883,57.33,71445.11,0.0,-0.99992,0.0,0.00966]
[1780335340919,57.33,71443.43,0.0,-0.99992,0.0,0.00962]
[1780335345951,57.33,71440.46,0.0,-0.99992,0.0,0.00956]
[1780335350986,57.33,71451.94,0.0,-0.99992,0.0,0.00981]
[1780335351994,57.33,71451.5,0.0,-0.99992,0.0,0.0098]
[1780335357034,57.33,71450.99,0.0,-0.99992,0.0,0.00979]
[1780335362073,57.33,71459.75,0.0,-0.99991,0.0,0.00999]
[1780335363760,57.33,71472.84,0.0,-0.99991,0.0,0.01029]
[1780335365090,57.33,71475.4,0.0,-0.99991,0.0,0.01035]
[1780335370153,57.33,71476.16,0.0,-0.99991,0.0,0.01037]
[1780335375169,57.33,71473.94,0.0,-0.99991,0.0,0.01031]
[1780335380203,57.33,71474.54,0.0,-0.99991,0.0,0.01033]
[1780335383903,57.33,71482.47,0.0,-0.99991,0.0,0.01051]
[1780335386246,57.33,71485.16,0.0,-0.99991,0.0,0.01058]
[1780335391286,57.33,71485.33,0.0,-0.99991,0.0,0.01049]
[1780335396324,57.33,71488.93,0.0,-0.99991,0.0,0.01058]
[1780335398002,57.33,71505.19,0.0,-0.9999,0.0,0.01097]
[1780335399344,57.33,71506.73,0.0,-0.9999,0.0,0.01101]
[1780335404383,57.33,71504.48,0.0,-0.9999,0.0,0.01096]
[1780335409418,57.33,71504.2,0.0,-0.9999,0.0,0.01095]
[1780335414453,57.33,71508.26,0.0,-0.9999,0.0,0.01105]
[1780335419488,57.33,71504.71,0.0,-0.9999,0.0,0.01096]
[1780335422512,57.33,71509.7,0.0,-0.9999,0.0,0.01109]
[1780335424522,57.33,71519.84,0.0,-0.9999,0.0,0.01134]
[1780335427552,57.33,71528.24,0.0,-0.9999,0.0,0.01156]
[1780335428560,57.33,71525.54,0.0,-0.9999,0.0,0.01149]
[1780335433594,57.33,71520.17,0.0,-0.9999,0.0,0.01135]
[1780335438629,57.33,71520.49,0.0,-0.9999,0.0,0.01136]
[1780335443665,57.33,71528.8,0.0,-0.9999,0.0,0.01157]
[1780335449706,57.33,71526.43,0.0,-0.9999,0.0,0.01151]
[1780335454742,57.33,71525.44,0.0,-0.9999,0.0,0.01139]
[1780335459778,57.33,71522.61,0.0,-0.9999,0.0,0.01132]
[1780335462798,57.33,71514.43,0.0,-0.9999,0.0,0.01111]
[1780335467837,57.33,71504.3,0.0,-0.99991,0.0,0.01086]
[1780335468845,57.33,71503.28,0.0,-0.99991,0.0,0.01083]
[1780335473879,57.33,71502.86,0.0,-0.99991,0.0,0.01082]
[1780335478914,57.33,71506.37,0.0,-0.99991,0.0,0.01091]
[1780335483950,57.33,71507.27,0.0,-0.9999,0.0,0.01093]
[1780335487977,57.33,71501.84,0.0,-0.99991,0.0,0.0108]
[1780335490998,57.33,71507.63,0.0,-0.9999,0.0,0.01094]
[1780335493014,57.33,71508.08,0.0,-0.9999,0.0,0.01095]
[1780335498048,57.33,71507.46,0.0,-0.9999,0.0,0.01093]
[1780335503085,57.33,71511.26,0.0,-0.9999,0.0,0.01103]
[1780335507112,57.33,71500.09,0.0,-0.99991,0.0,0.01075]
[1780335508119,57.33,71495.67,0.0,-0.99991,0.0,0.01065]
[1780335509127,57.33,71496.4,0.0,-0.99991,0.0,0.01066]
[1780335511140,57.33,71505.16,0.0,-0.99991,0.0,0.01078]
[1780335512147,57.33,71505.28,0.0,-0.99991,0.0,0.01079]
[1780335517185,57.33,71506.05,0.0,-0.99991,0.0,0.01081]
[1780335518192,57.33,71500.85,0.0,-0.99991,0.0,0.01068]
[1780335519200,57.33,71499.33,0.0,-0.99991,0.0,0.01064]
[1780335524235,57.33,71498.6,0.0,-0.99991,0.0,0.01062]
[1780335529271,57.33,71497.29,0.0,-0.99991,0.0,0.01059]
[1780335534304,57.33,71498.81,0.0,-0.99991,0.0,0.01063]
[1780335537325,57.33,71489.94,0.0,-0.99991,0.0,0.01042]
[1780335538334,57.33,71484.8,0.0,-0.99991,0.0,0.0103]
[1780335539339,57.33,71484.61,0.0,-0.99991,0.0,0.01029]
[1780335544375,57.33,71485.01,0.0,-0.99991,0.0,0.0103]
[1780335545387,57.33,71478.95,0.0,-0.99991,0.0,0.01016]
[1780335546389,57.33,71470.22,0.0,-0.99991,0.0,0.00996]
[1780335547396,57.33,71459.0,0.0,-0.99992,0.0,0.00971]
[1780335548403,57.33,71454.2,0.0,-0.99992,0.0,0.0096]
[1780335549409,57.33,71448.01,0.0,-0.99992,0.0,0.00947]
[1780335550417,57.33,71454.05,0.0,-0.99992,0.0,0.0096]
[1780335551424,57.33,71456.98,0.0,-0.99992,0.0,0.00966]
[1780335555465,57.33,71460.95,0.0,-0.99992,0.0,0.00975]
[1780335557473,57.33,71473.87,0.0,-0.99991,0.0,0.01004]
[1780335558479,57.33,71480.83,0.0,-0.99991,0.0,0.0102]
[1780335559486,57.33,71482.32,0.0,-0.99991,0.0,0.01024]
[1780335564521,57.33,71485.61,0.0,-0.99991,0.0,0.01032]
[1780335569561,57.33,71486.39,0.0,-0.99991,0.0,0.01033]
[1780335574592,57.33,71487.53,0.0,-0.99991,0.0,0.01027]
[1780335579629,57.33,71488.71,0.0,-0.99991,0.0,0.0103]
[1780335584664,57.33,71488.43,0.0,-0.99991,0.0,0.01029]
[1780335589699,57.33,71489.66,0.0,-0.99991,0.0,0.01032]
[1780335594737,57.33,71488.67,0.0,-0.99991,0.0,0.0103]
[1780335599771,57.33,71488.85,0.0,-0.99991,0.0,0.0103]
[1780335605813,57.33,71488.83,0.0,-0.99991,0.0,0.0103]
[1780335610850,57.33,71489.8,0.0,-0.99991,0.0,0.01032]
[1780335615885,57.33,71489.75,0.0,-0.99991,0.0,0.01032]
[1780335620919,57.33,71492.5,0.0,-0.99991,0.0,0.01039]
[1780335625954,57.33,71493.63,0.0,-0.99991,0.0,0.01041]
[1780335630991,57.33,71498.53,0.0,-0.99991,0.0,0.01053]
[1780335635044,57.33,71503.75,0.0,-0.99991,0.0,0.01056]
[1780335637058,57.33,71509.04,0.0,-0.99991,0.0,0.01069]
[1780335641089,57.33,71509.3,0.0,-0.99991,0.0,0.0107]
[1780335642097,57.33,71494.39,0.0,-0.99991,0.0,0.01034]
[1780335643101,57.33,71491.81,0.0,-0.99991,0.0,0.01028]
[1780335648141,57.33,71475.1,0.0,-0.99991,0.0,0.0099]
[1780335649146,57.33,71475.94,0.0,-0.99991,0.0,0.00991]
[1780335652196,57.33,71482.95,0.0,-0.99991,0.0,0.01007]
[1780335654192,57.33,71487.88,0.0,-0.99991,0.0,0.01019]
[1780335655213,57.33,71501.11,0.0,-0.99991,0.0,0.0105]
[1780335656204,57.33,71506.9,0.0,-0.99991,0.0,0.01064]
[1780335657209,57.33,71507.43,0.0,-0.99991,0.0,0.01065]
[1780335662244,57.33,71506.4,0.0,-0.99991,0.0,0.01063]
[1780335664258,57.33,71497.78,0.0,-0.99991,0.0,0.01042]
[1780335665265,57.33,71490.14,0.0,-0.99991,0.0,0.01024]
[1780335666272,57.33,71489.9,0.0,-0.99991,0.0,0.01023]
[1780335671307,57.33,71489.21,0.0,-0.99991,0.0,0.01022]
[1780335674328,57.33,71483.25,0.0,-0.99991,0.0,0.01008]
[1780335675337,57.33,71481.51,0.0,-0.99991,0.0,0.01004]
[1780335680371,57.33,71482.58,0.0,-0.99991,0.0,0.01007]
[1780335685405,57.33,71483.29,0.0,-0.99991,0.0,0.01008]
[1780335690441,57.33,71483.64,0.0,-0.99991,0.0,0.01009]
[1780335694471,57.33,71478.07,0.0,-0.99991,0.0,0.00987]
[1780335695475,57.33,71469.32,0.0,-0.99992,0.0,0.00968]
[1780335696486,57.33,71467.8,0.0,-0.99992,0.0,0.00965]
[1780335698139,57.33,71475.12,0.0,-0.99992,0.0,0.00981]
[1780335700511,57.33,71483.33,0.0,-0.99991,0.0,0.00999]
[1780335701517,57.33,71480.95,0.0,-0.99991,0.0,0.00994]
[1780335703532,57.33,71486.14,0.0,-0.99991,0.0,0.01006]
[1780335705546,57.33,71494.55,0.0,-0.99991,0.0,0.01025]
[1780335706553,57.33,71494.96,0.0,-0.99991,0.0,0.01026]
[1780335711588,57.33,71491.76,0.0,-0.99991,0.0,0.01019]
[1780335713605,57.33,71483.98,0.0,-0.99991,0.0,0.01001]
[1780335714610,57.33,71481.73,0.0,-0.99991,0.0,0.00996]
[1780335718282,57.33,71480.26,0.0,-0.99991,0.0,0.00992]
[1780335720652,57.33,71483.52,0.0,-0.99991,0.0,0.01]
[1780335725689,57.33,71486.4,0.0,-0.99991,0.0,0.01006]
[1780335729360,57.33,71481.13,0.0,-0.99991,0.0,0.00994]
[1780335734750,57.33,71481.97,0.0,-0.99991,0.0,0.00996]
[1780335739785,57.33,71489.55,0.0,-0.99991,0.0,0.01014]
[1780335744821,57.33,71485.76,0.0,-0.99991,0.0,0.01005]
[1780335748848,57.33,71481.07,0.0,-0.99991,0.0,0.00994]
[1780335753883,57.33,71481.21,0.0,-0.99991,0.0,0.00986]
[1780335758918,57.33,71480.75,0.0,-0.99991,0.0,0.00985]
[1780335763953,57.33,71480.22,0.0,-0.99991,0.0,0.00984]
[1780335768995,57.33,71482.06,0.0,-0.99991,0.0,0.00988]
[1780335774028,57.33,71478.35,0.0,-0.99992,0.0,0.00979]
[1780335779064,57.33,71483.02,0.0,-0.99991,0.0,0.0099]
[1780335780083,57.33,71489.94,0.0,-0.99991,0.0,0.01006]
[1780335781110,57.33,71496.08,0.0,-0.99991,0.0,0.0102]
[1780335782103,57.33,71501.94,0.0,-0.99991,0.0,0.01034]
[1780335784114,57.33,71502.3,0.0,-0.99991,0.0,0.01034]
[1780335789147,57.33,71500.83,0.0,-0.99991,0.0,0.01031]
[1780335793175,57.33,71494.69,0.0,-0.99991,0.0,0.01017]
[1780335794182,57.33,71493.01,0.0,-0.99991,0.0,0.01013]
[1780335799219,57.33,71494.83,0.0,-0.99991,0.0,0.01017]
[1780335803249,57.33,71487.99,0.0,-0.99991,0.0,0.01001]
[1780335806268,57.33,71487.75,0.0,-0.99991,0.0,0.01001]
[1780335808297,57.33,71493.79,0.0,-0.99991,0.0,0.01015]
[1780335809310,57.33,71552.01,0.0,-0.9999,0.0,0.01158]
[1780335810313,57.33,71620.36,0.0,-0.99988,0.0,0.0135]
[1780335811329,57.33,71644.72,0.0,-0.99987,0.0,0.01413]
[1780335813353,57.33,71629.46,0.0,-0.99988,0.0,0.01366]
[1780335815358,57.33,71608.36,0.0,-0.99989,0.0,0.01303]
[1780335816365,57.33,71613.51,0.0,-0.99988,0.0,0.01318]
[1780335819401,57.33,71622.7,0.0,-0.99988,0.0,0.01345]
[1780335820408,57.33,71617.05,0.0,-0.99988,0.0,0.01328]
[1780335821416,57.33,71607.47,0.0,-0.99989,0.0,0.013]
[1780335824441,57.33,71592.0,0.0,-0.99989,0.0,0.01256]
[1780335825449,57.33,71586.01,0.0,-0.99989,0.0,0.01239]
[1780335826463,57.33,71594.9,0.0,-0.99989,0.0,0.01264]
[1780335831506,57.33,71593.03,0.0,-0.99989,0.0,0.01259]
[1780335833519,57.33,71588.26,0.0,-0.99989,0.0,0.01245]
[1780335834526,57.33,71581.35,0.0,-0.99989,0.0,0.01226]
[1780335835533,57.33,71575.85,0.0,-0.99989,0.0,0.01211]
[1780335839561,57.33,71581.4,0.0,-0.99989,0.0,0.01226]
[1780335844597,57.33,71573.63,0.0,-0.99989,0.0,0.01205]
[1780335847619,57.33,71578.98,0.0,-0.99989,0.0,0.0122]
[1780335851657,57.33,71585.33,0.0,-0.99989,0.0,0.01237]
[1780335852661,57.33,71597.33,0.0,-0.99989,0.0,0.01271]
[1780335854679,57.33,71615.91,0.0,-0.99988,0.0,0.01325]
[1780335858702,57.33,71611.08,0.0,-0.99988,0.0,0.01311]
[1780335859710,57.33,71605.36,0.0,-0.99989,0.0,0.01294]
[1780335864399,57.33,71612.68,0.0,-0.99988,0.0,0.01315]
[1780335865751,57.33,71622.42,0.0,-0.99988,0.0,0.01344]
[1780335871444,57.33,71620.94,0.0,-0.99988,0.0,0.01329]
[1780335876830,57.33,71621.53,0.0,-0.99988,0.0,0.0133]
[1780335878853,57.33,71627.53,0.0,-0.99988,0.0,0.01348]
[1780335881515,57.33,71621.85,0.0,-0.99988,0.0,0.01331]
[1780335884927,57.33,71616.03,0.0,-0.99988,0.0,0.01314]
[1780335885902,57.33,71604.77,0.0,-0.99989,0.0,0.01281]
[1780335886909,57.33,71599.13,0.0,-0.99989,0.0,0.01265]
[1780335889930,57.33,71606.3,0.0,-0.99989,0.0,0.01286]
[1780335891589,57.33,71616.81,0.0,-0.99988,0.0,0.01316]
[1780335896987,57.33,71615.79,0.0,-0.99988,0.0,0.01313]
[1780335900031,57.33,71619.17,0.0,-0.99988,0.0,0.01323]
[1780335903048,57.33,71628.24,0.0,-0.99988,0.0,0.0135]
[1780335904054,57.33,71638.65,0.0,-0.99988,0.0,0.01382]
[1780335905059,57.33,71642.86,0.0,-0.99988,0.0,0.01395]
[1780335906068,57.33,71632.6,0.0,-0.99988,0.0,0.01364]
[1780335907074,57.33,71632.32,0.0,-0.99988,0.0,0.01363]
[1780335909092,57.33,71640.43,0.0,-0.99988,0.0,0.01388]
[1780335910097,57.33,71641.92,0.0,-0.99988,0.0,0.01392]
[1780335912119,57.33,71634.56,0.0,-0.99988,0.0,0.0137]
[1780335913129,57.33,71630.73,0.0,-0.99988,0.0,0.01358]
[1780335914136,57.33,71618.77,0.0,-0.99988,0.0,0.01322]
[1780335915140,57.33,71608.03,0.0,-0.99989,0.0,0.01291]
[1780335916147,57.33,71601.71,0.0,-0.99989,0.0,0.01273]
[1780335917154,57.33,71600.96,0.0,-0.99989,0.0,0.0127]
[1780335918164,57.33,71606.33,0.0,-0.99989,0.0,0.01286]
[1780335919169,57.33,71606.89,0.0,-0.99989,0.0,0.01287]
[1780335920175,57.33,71612.82,0.0,-0.99988,0.0,0.01305]
[1780335921184,57.33,71616.1,0.0,-0.99988,0.0,0.01314]
[1780335925210,57.33,71607.15,0.0,-0.99989,0.0,0.01288]
[1780335926217,57.33,71605.79,0.0,-0.99989,0.0,0.01284]
[1780335928231,57.33,71597.39,0.0,-0.99989,0.0,0.0126]
[1780335929239,57.33,71590.06,0.0,-0.99989,0.0,0.0124]
[1780335930245,57.33,71589.08,0.0,-0.99989,0.0,0.01237]
[1780335932261,57.33,71581.31,0.0,-0.99989,0.0,0.01205]
[1780335933268,57.33,71571.79,0.0,-0.9999,0.0,0.01179]
[1780335934274,57.33,71568.24,0.0,-0.9999,0.0,0.0117]
[1780335937296,57.33,71561.29,0.0,-0.9999,0.0,0.01152]
[1780335942330,57.33,71560.69,0.0,-0.9999,0.0,0.0115]
[1780335947366,57.33,71562.01,0.0,-0.9999,0.0,0.01154]
[1780335952402,57.33,71560.59,0.0,-0.9999,0.0,0.0115]
[1780335957436,57.33,71555.54,0.0,-0.9999,0.0,0.01137]
[1780335962478,57.33,71555.77,0.0,-0.9999,0.0,0.01138]
[1780335965492,57.33,71563.38,0.0,-0.9999,0.0,0.01157]
[1780335970528,57.33,71563.71,0.0,-0.9999,0.0,0.01158]
[1780335975563,57.33,71562.56,0.0,-0.9999,0.0,0.01155]
[1780335980598,57.33,71562.45,0.0,-0.9999,0.0,0.01155]
[1780335985634,57.33,71562.43,0.0,-0.9999,0.0,0.01155]
[1780335988654,57.33,71571.57,0.0,-0.9999,0.0,0.01179]
[1780335993689,57.33,71568.14,0.0,-0.9999,0.0,0.0116]
[1780335998724,57.33,71569.63,0.0,-0.9999,0.0,0.01164]
[1780336003765,57.33,71569.6,0.0,-0.9999,0.0,0.01163]
[1780336004771,57.33,71577.75,0.0,-0.9999,0.0,0.01185]
[1780336007791,57.33,71583.78,0.0,-0.99989,0.0,0.01201]
[1780336008799,57.33,71589.74,0.0,-0.99989,0.0,0.01218]
[1780336009805,57.33,71602.05,0.0,-0.99989,0.0,0.01252]
[1780336014845,57.33,71601.6,0.0,-0.99989,0.0,0.01251]
[1780336016861,57.33,71608.98,0.0,-0.99989,0.0,0.01271]
[1780336017869,57.33,71636.07,0.0,-0.99988,0.0,0.01351]
[1780336018872,57.33,71641.2,0.0,-0.99988,0.0,0.01367]
[1780336022538,57.33,71627.57,0.0,-0.99988,0.0,0.01326]
[1780336024913,57.33,71617.31,0.0,-0.99989,0.0,0.01295]
[1780336025920,57.33,71612.25,0.0,-0.99989,0.0,0.01281]
[1780336030957,57.33,71610.98,0.0,-0.99989,0.0,0.01277]
[1780336035994,57.33,71619.09,0.0,-0.99989,0.0,0.01301]
[1780336039013,57.33,71613.25,0.0,-0.99989,0.0,0.01284]
[1780336043689,57.33,71607.48,0.0,-0.99989,0.0,0.01267]
[1780336046710,57.33,71613.31,0.0,-0.99989,0.0,0.01284]
[1780336049084,57.33,71604.07,0.0,-0.99989,0.0,0.01257]
[1780336054766,57.33,71602.71,0.0,-0.99989,0.0,0.01243]
[1780336060162,57.33,71607.61,0.0,-0.99989,0.0,0.01257]
[1780336065197,57.33,71604.35,0.0,-0.99989,0.0,0.01247]
[1780336069227,57.33,71597.14,0.0,-0.99989,0.0,0.01227]
[1780336071242,57.33,71594.39,0.0,-0.99989,0.0,0.0122]
[1780336076280,57.33,71591.79,0.0,-0.99989,0.0,0.01213]
[1780336080309,57.33,71587.8,0.0,-0.99989,0.0,0.01202]
[1780336085342,57.33,71592.65,0.0,-0.99989,0.0,0.01215]
[1780336091383,57.33,71596.8,0.0,-0.99989,0.0,0.01226]
[1780336097427,57.33,71599.47,0.0,-0.99989,0.0,0.01234]
[1780336099441,57.33,71606.01,0.0,-0.99989,0.0,0.01252]
[1780336101454,57.33,71609.01,0.0,-0.99989,0.0,0.01261]
[1780336105483,57.33,71601.45,0.0,-0.99989,0.0,0.01239]
[1780336106490,57.33,71598.69,0.0,-0.99989,0.0,0.01232]
[1780336112532,57.33,71599.0,0.0,-0.99989,0.0,0.01222]
[1780336117567,57.33,71599.95,0.0,-0.99989,0.0,0.01225]
[1780336122602,57.33,71602.37,0.0,-0.99989,0.0,0.01231]
[1780336127637,57.33,71599.8,0.0,-0.99989,0.0,0.01224]
[1780336132673,57.33,71604.04,0.0,-0.99989,0.0,0.01236]
[1780336137707,57.33,71607.97,0.0,-0.99989,0.0,0.01247]
[1780336142750,57.33,71615.32,0.0,-0.99989,0.0,0.01268]
[1780336143752,57.33,71622.35,0.0,-0.99989,0.0,0.01288]
[1780336146772,57.33,71616.54,0.0,-0.99989,0.0,0.01271]
[1780336151808,57.33,71616.42,0.0,-0.99989,0.0,0.01271]
[1780336156842,57.33,71615.52,0.0,-0.99989,0.0,0.01268]
[1780336161879,57.33,71615.52,0.0,-0.99989,0.0,0.01268]
[1780336166915,57.33,71620.34,0.0,-0.99989,0.0,0.01282]
[1780336168563,57.33,71626.59,0.0,-0.99989,0.0,0.013]
[1780336172959,57.33,71628.89,0.0,-0.99989,0.0,0.01296]
[1780336178637,57.33,71631.96,0.0,-0.99988,0.0,0.01305]
[1780336184034,57.33,71631.39,0.0,-0.99988,0.0,0.01303]
[1780336189067,57.33,71635.12,0.0,-0.99988,0.0,0.01314]
[1780336192087,57.33,71645.54,0.0,-0.99988,0.0,0.01345]
[1780336197128,57.33,71647.68,0.0,-0.99988,0.0,0.01351]
[1780336202167,57.33,71643.94,0.0,-0.99988,0.0,0.0134]
[1780336204181,57.33,71638.09,0.0,-0.99988,0.0,0.01323]
[1780336205187,57.33,71630.32,0.0,-0.99989,0.0,0.013]
[1780336207201,57.33,71635.59,0.0,-0.99988,0.0,0.01315]
[1780336212237,57.33,71644.6,0.0,-0.99988,0.0,0.01342]
[1780336215259,57.33,71651.19,0.0,-0.99988,0.0,0.01362]
[1780336220292,57.33,71648.28,0.0,-0.99988,0.0,0.01353]
[1780336225328,57.33,71651.1,0.0,-0.99988,0.0,0.01362]
[1780336230362,57.33,71654.11,0.0,-0.99988,0.0,0.01371]
[1780336233383,57.33,71663.22,0.0,-0.99988,0.0,0.01387]
[1780336234398,57.33,71669.77,0.0,-0.99987,0.0,0.01408]
[1780336235400,57.33,71673.67,0.0,-0.99987,0.0,0.0142]
[1780336237412,57.33,71674.48,0.0,-0.99987,0.0,0.01423]
[1780336242452,57.33,71673.05,0.0,-0.99987,0.0,0.01418]
[1780336243464,57.33,71679.92,0.0,-0.99987,0.0,0.0144]
[1780336244469,57.33,71682.77,0.0,-0.99987,0.0,0.01449]
[1780336247493,57.33,71676.9,0.0,-0.99987,0.0,0.0143]
[1780336249509,57.33,71674.21,0.0,-0.99987,0.0,0.01422]
[1780336252534,57.33,71682.32,0.0,-0.99987,0.0,0.01448]
[1780336253542,57.33,71682.61,0.0,-0.99987,0.0,0.01449]
[1780336258575,57.33,71683.61,0.0,-0.99987,0.0,0.01452]
[1780336261599,57.33,71693.93,0.0,-0.99987,0.0,0.01485]
[1780336262603,57.33,71692.24,0.0,-0.99987,0.0,0.0148]
[1780336264617,57.33,71685.56,0.0,-0.99987,0.0,0.01458]
[1780336265625,57.33,71667.84,0.0,-0.99988,0.0,0.01402]
[1780336266633,57.33,71667.41,0.0,-0.99988,0.0,0.014]
[1780336267705,57.33,71674.4,0.0,-0.99987,0.0,0.01422]
[1780336268678,57.33,71679.69,0.0,-0.99987,0.0,0.01439]
[1780336269677,57.33,71680.91,0.0,-0.99987,0.0,0.01443]
[1780336274712,57.33,71683.53,0.0,-0.99987,0.0,0.01451]
[1780336279746,57.33,71684.73,0.0,-0.99987,0.0,0.01455]
[1780336284781,57.33,71683.85,0.0,-0.99987,0.0,0.01453]
[1780336285792,57.33,71672.48,0.0,-0.99987,0.0,0.01416]
[1780336286795,57.33,71667.86,0.0,-0.99988,0.0,0.01402]
[1780336291831,57.33,71671.22,0.0,-0.99988,0.0,0.014]
[1780336294852,57.33,71689.23,0.0,-0.99987,0.0,0.01458]
[1780336295859,57.33,71692.12,0.0,-0.99987,0.0,0.01467]
[1780336300894,57.33,71687.25,0.0,-0.99987,0.0,0.01451]
[1780336302908,57.33,71682.06,0.0,-0.99987,0.0,0.01434]
[1780336305928,57.33,71675.42,0.0,-0.99987,0.0,0.01413]
[1780336310963,57.33,71665.35,0.0,-0.99988,0.0,0.01382]
[1780336311970,57.33,71652.69,0.0,-0.99988,0.0,0.01343]
[1780336314991,57.33,71647.09,0.0,-0.99988,0.0,0.01327]
[1780336320035,57.33,71645.24,0.0,-0.99988,0.0,0.01321]
[1780336323058,57.33,71636.1,0.0,-0.99989,0.0,0.01294]
[1780336324067,57.33,71629.15,0.0,-0.99989,0.0,0.01274]
[1780336329737,57.33,71623.2,0.0,-0.99989,0.0,0.01257]
[1780336333129,57.33,71631.08,0.0,-0.99989,0.0,0.0128]
[1780336338165,57.33,71637.94,0.0,-0.99988,0.0,0.013]
[1780336343202,57.33,71632.96,0.0,-0.99989,0.0,0.01285]
[1780336348235,57.33,71628.19,0.0,-0.99989,0.0,0.01271]
[1780336353272,57.33,71628.66,0.0,-0.99989,0.0,0.01262]
[1780336357300,57.33,71623.26,0.0,-0.99989,0.0,0.01247]
[1780336359947,57.33,71634.58,0.0,-0.99989,0.0,0.01279]
[1780336363342,57.33,71642.21,0.0,-0.99988,0.0,0.01301]
[1780336365357,57.33,71647.27,0.0,-0.99988,0.0,0.01316]
[1780336370391,57.33,71644.53,0.0,-0.99988,0.0,0.01308]
[1780336371398,57.33,71632.62,0.0,-0.99989,0.0,0.01273]
[1780336376435,57.33,71628.69,0.0,-0.99989,0.0,0.01262]
[1780336377439,57.33,71643.22,0.0,-0.99988,0.0,0.01304]
[1780336378447,57.33,71657.39,0.0,-0.99988,0.0,0.01346]
[1780336382475,57.33,71650.98,0.0,-0.99988,0.0,0.01327]
[1780336388146,57.33,71648.41,0.0,-0.99988,0.0,0.01319]
[1780336390531,57.33,71640.51,0.0,-0.99989,0.0,0.01296]
[1780336391537,57.33,71628.98,0.0,-0.99989,0.0,0.01263]
[1780336392545,57.33,71627.66,0.0,-0.99989,0.0,0.01259]
[1780336393551,57.33,71614.12,0.0,-0.99989,0.0,0.01221]
[1780336394558,57.33,71607.92,0.0,-0.99989,0.0,0.01204]
[1780336395566,57.33,71603.76,0.0,-0.99989,0.0,0.01193]
[1780336397580,57.33,71602.14,0.0,-0.9999,0.0,0.01188]
[1780336399596,57.33,71607.91,0.0,-0.99989,0.0,0.01204]
[1780336401609,57.33,71610.52,0.0,-0.99989,0.0,0.01211]
[1780336406643,57.33,71609.84,0.0,-0.99989,0.0,0.01209]
[1780336411678,57.33,71610.75,0.0,-0.99989,0.0,0.01201]
[1780336416718,57.33,71618.19,0.0,-0.99989,0.0,0.01222]
[1780336420746,57.33,71613.6,0.0,-0.99989,0.0,0.01209]
[1780336421753,57.33,71614.48,0.0,-0.99989,0.0,0.01211]
[1780336424775,57.33,71617.94,0.0,-0.99989,0.0,0.01221]
[1780336429811,57.33,71618.59,0.0,-0.99989,0.0,0.01223]
[1780336434846,57.33,71619.82,0.0,-0.99989,0.0,0.01226]
[1780336439881,57.33,71620.13,0.0,-0.99989,0.0,0.01227]
[1780336444917,57.33,71617.48,0.0,-0.99989,0.0,0.0122]
[1780336449951,57.33,71615.01,0.0,-0.99989,0.0,0.01213]
[1780336451966,57.33,71617.59,0.0,-0.99989,0.0,0.0122]
[1780336457002,57.33,71615.19,0.0,-0.99989,0.0,0.01213]
[1780336462037,57.33,71615.08,0.0,-0.99989,0.0,0.01213]
[1780336467074,57.33,71616.78,0.0,-0.99989,0.0,0.01218]
[1780336471101,57.33,71621.44,0.0,-0.99989,0.0,0.0122]
[1780336473745,57.33,71627.35,0.0,-0.99989,0.0,0.01236]
[1780336479158,57.33,71631.01,0.0,-0.99989,0.0,0.01247]
[1780336484193,57.33,71629.67,0.0,-0.99989,0.0,0.01243]
[1780336489228,57.33,71628.53,0.0,-0.99989,0.0,0.0124]
[1780336494262,57.33,71630.28,0.0,-0.99989,0.0,0.01245]
[1780336499298,57.33,71631.68,0.0,-0.99989,0.0,0.01248]
[1780336503955,57.33,71644.36,0.0,-0.99989,0.0,0.01285]
[1780336509367,57.33,71639.39,0.0,-0.99989,0.0,0.0127]
[1780336510375,57.33,71632.81,0.0,-0.99989,0.0,0.01252]
[1780336516041,57.33,71636.11,0.0,-0.99989,0.0,0.01261]
[1780336521077,57.33,71637.06,0.0,-0.99989,0.0,0.01264]
[1780336526488,57.33,71636.45,0.0,-0.99989,0.0,0.01262]
[1780336531524,57.33,71635.44,0.0,-0.99989,0.0,0.01248]
[1780336534553,57.33,71624.12,0.0,-0.99989,0.0,0.01217]
[1780336539606,57.33,71622.04,0.0,-0.99989,0.0,0.01211]
[1780336544642,57.33,71620.98,0.0,-0.99989,0.0,0.01208]
[1780336549676,57.33,71621.37,0.0,-0.99989,0.0,0.01209]
[1780336554711,57.33,71620.28,0.0,-0.99989,0.0,0.01206]
[1780336559753,57.33,71623.13,0.0,-0.99989,0.0,0.01214]
[1780336560759,57.33,71629.64,0.0,-0.99989,0.0,0.01232]
[1780336561767,57.33,71635.92,0.0,-0.99989,0.0,0.0125]
[1780336562774,57.33,71636.24,0.0,-0.99989,0.0,0.0125]
[1780336567809,57.33,71637.27,0.0,-0.99989,0.0,0.01253]
[1780336572844,57.33,71642.51,0.0,-0.99989,0.0,0.01268]
[1780336577880,57.33,71643.6,0.0,-0.99989,0.0,0.01271]
[1780336580900,57.33,71634.44,0.0,-0.99989,0.0,0.01245]
[1780336581908,57.33,71634.48,0.0,-0.99989,0.0,0.01245]
[1780336586942,57.33,71634.05,0.0,-0.99989,0.0,0.01244]
[1780336587950,57.33,71639.21,0.0,-0.99989,0.0,0.01259]
[1780336588957,57.33,71639.04,0.0,-0.99989,0.0,0.01258]
[1780336593994,57.33,71642.37,0.0,-0.99989,0.0,0.01257]
[1780336599027,57.33,71643.51,0.0,-0.99989,0.0,0.0126]
[1780336602051,57.33,71650.09,0.0,-0.99989,0.0,0.01279]
[1780336603056,57.33,71649.68,0.0,-0.99989,0.0,0.01278]
[1780336608091,57.33,71650.09,0.0,-0.99989,0.0,0.01279]
[1780336611112,57.33,71658.75,0.0,-0.99988,0.0,0.01304]
[1780336612118,57.33,71659.97,0.0,-0.99988,0.0,0.01308]
[1780336614133,57.33,71666.06,0.0,-0.99988,0.0,0.01326]
[1780336615139,57.33,71667.06,0.0,-0.99988,0.0,0.01329]
[1780336619168,57.33,71660.08,0.0,-0.99988,0.0,0.01308]
[1780336624202,57.33,71656.97,0.0,-0.99988,0.0,0.01299]
[1780336629238,57.33,71659.66,0.0,-0.99988,0.0,0.01307]
[1780336634274,57.33,71660.34,0.0,-0.99988,0.0,0.01309]
[1780336639308,57.33,71659.53,0.0,-0.99988,0.0,0.01306]
[1780336644345,57.33,71661.41,0.0,-0.99988,0.0,0.01312]
[1780336649379,57.33,71661.76,0.0,-0.99988,0.0,0.01313]
[1780336654415,57.33,71662.66,0.0,-0.99988,0.0,0.01304]
[1780336659450,57.33,71662.56,0.0,-0.99988,0.0,0.01304]
[1780336664485,57.33,71662.53,0.0,-0.99988,0.0,0.01304]
[1780336667110,57.33,71645.01,0.0,-0.99989,0.0,0.01253]
[1780336667506,57.33,71645.01,0.0,-0.99989,0.0,0.01253]
[1780336672544,57.33,71644.06,0.0,-0.99989,0.0,0.01251]
[1780336675563,57.33,71638.66,0.0,-0.99989,0.0,0.01236]
[1780336680597,57.33,71636.55,0.0,-0.99989,0.0,0.0123]
[1780336685632,57.33,71636.49,0.0,-0.99989,0.0,0.01229]
[1780336690667,57.33,71638.18,0.0,-0.99989,0.0,0.01234]
[1780336695703,57.33,71643.34,0.0,-0.99989,0.0,0.01249]
[1780336700341,57.33,71637.47,0.0,-0.99989,0.0,0.01232]
[1780336704766,57.33,71627.26,0.0,-0.99989,0.0,0.01204]
[1780336705774,57.33,71621.96,0.0,-0.99989,0.0,0.0119]
[1780336710809,57.33,71621.65,0.0,-0.99989,0.0,0.01189]
[1780336716454,57.33,71616.94,0.0,-0.9999,0.0,0.01166]
[1780336717858,57.33,71609.1,0.0,-0.9999,0.0,0.01145]
[1780336719874,57.33,71601.49,0.0,-0.9999,0.0,0.01126]
[1780336724906,57.33,71598.18,0.0,-0.9999,0.0,0.01117]
[1780336729941,57.33,71596.7,0.0,-0.9999,0.0,0.01113]
[1780336734977,57.33,71596.95,0.0,-0.9999,0.0,0.01114]
[1780336738000,57.33,71577.37,0.0,-0.99991,0.0,0.01065]
[1780336739006,57.33,71574.0,0.0,-0.99991,0.0,0.01057]
[1780336740021,57.33,71567.51,0.0,-0.99991,0.0,0.01041]
[1780336741024,57.33,71563.91,0.0,-0.99991,0.0,0.01033]
[1780336743037,57.33,71548.98,0.0,-0.99991,0.0,0.00998]
[1780336744051,57.33,71543.09,0.0,-0.99991,0.0,0.00985]
[1780336745052,57.33,71531.67,0.0,-0.99992,0.0,0.00959]
[1780336746059,57.33,71535.71,0.0,-0.99992,0.0,0.00968]
[1780336747066,57.33,71547.65,0.0,-0.99991,0.0,0.00995]
[1780336749080,57.33,71548.85,0.0,-0.99991,0.0,0.00998]
[1780336753108,57.33,71556.8,0.0,-0.99991,0.0,0.01016]
[1780336754114,57.33,71557.11,0.0,-0.99991,0.0,0.01017]
[1780336759153,57.33,71558.55,0.0,-0.99991,0.0,0.0102]
[1780336764188,57.33,71560.12,0.0,-0.99991,0.0,0.01024]
[1780336769221,57.33,71562.6,0.0,-0.99991,0.0,0.0103]
[1780336770227,57.33,71568.21,0.0,-0.99991,0.0,0.01043]
[1780336771233,57.33,71570.58,0.0,-0.99991,0.0,0.01039]
[1780336774255,57.33,71572.78,0.0,-0.99991,0.0,0.01045]
[1780336781303,57.33,71570.52,0.0,-0.99991,0.0,0.01039]
[1780336786340,57.33,71566.59,0.0,-0.99991,0.0,0.0103]
[1780336791374,57.33,71565.4,0.0,-0.99991,0.0,0.01027]
[1780336796410,57.33,71560.96,0.0,-0.99991,0.0,0.01017]
[1780336799430,57.33,71553.27,0.0,-0.99991,0.0,0.00999]
[1780336801445,57.33,71545.25,0.0,-0.99991,0.0,0.00981]
[1780336802452,57.33,71539.67,0.0,-0.99992,0.0,0.00968]
[1780336803463,57.33,71540.52,0.0,-0.99992,0.0,0.0097]
[1780336805472,57.33,71545.76,0.0,-0.99991,0.0,0.00982]
[1780336807488,57.33,71540.23,0.0,-0.99992,0.0,0.00969]
[1780336808493,57.33,71538.51,0.0,-0.99992,0.0,0.00965]
[1780336811517,57.33,71543.69,0.0,-0.99991,0.0,0.00977]
[1780336812522,57.33,71551.49,0.0,-0.99991,0.0,0.00995]
[1780336817558,57.33,71554.0,0.0,-0.99991,0.0,0.01]
[1780336820579,57.33,71559.8,0.0,-0.99991,0.0,0.01014]
[1780336825613,57.33,71558.81,0.0,-0.99991,0.0,0.01012]
[1780336827266,57.33,71553.02,0.0,-0.99991,0.0,0.00998]
[1780336830648,57.33,71545.84,0.0,-0.99991,0.0,0.00982]
[1780336833672,57.33,71539.23,0.0,-0.99992,0.0,0.00958]
[1780336834679,57.33,71527.9,0.0,-0.99992,0.0,0.00933]
[1780336840719,57.33,71529.34,0.0,-0.99992,0.0,0.00937]
[1780336842734,57.33,71535.04,0.0,-0.99992,0.0,0.00949]
[1780336844747,57.33,71543.53,0.0,-0.99992,0.0,0.00968]
[1780336849783,57.33,71546.17,0.0,-0.99991,0.0,0.00974]
[1780336854817,57.33,71549.19,0.0,-0.99991,0.0,0.00981]
[1780336859853,57.33,71549.98,0.0,-0.99991,0.0,0.00982]
[1780336862877,57.33,71562.07,0.0,-0.99991,0.0,0.0101]
[1780336865899,57.33,71568.63,0.0,-0.99991,0.0,0.01025]
[1780336867553,57.33,71582.96,0.0,-0.99991,0.0,0.0106]
[1780336872948,57.33,71587.21,0.0,-0.99991,0.0,0.0107]
[1780336877983,57.33,71587.74,0.0,-0.99991,0.0,0.01071]
[1780336883020,57.33,71588.62,0.0,-0.99991,0.0,0.01074]
[1780336886040,57.33,71594.06,0.0,-0.9999,0.0,0.01087]
[1780336891078,57.33,71594.89,0.0,-0.9999,0.0,0.01079]
[1780336893088,57.33,71582.71,0.0,-0.99991,0.0,0.0105]
[1780336894096,57.33,71576.22,0.0,-0.99991,0.0,0.01034]
[1780336898126,57.33,71571.19,0.0,-0.99991,0.0,0.01022]
[1780336901147,57.33,71566.01,0.0,-0.99991,0.0,0.0101]
[1780336906182,57.33,71564.74,0.0,-0.99991,0.0,0.01007]
[1780336909203,57.33,71560.52,0.0,-0.99991,0.0,0.00997]
[1780336914252,57.33,71562.08,0.0,-0.99991,0.0,0.01001]
[1780336919274,57.33,71562.33,0.0,-0.99991,0.0,0.01002]
[1780336923303,57.33,71549.09,0.0,-0.99991,0.0,0.00971]
[1780336924309,57.33,71545.57,0.0,-0.99992,0.0,0.00964]
[1780336930354,57.33,71544.74,0.0,-0.99992,0.0,0.00962]
[1780336935388,57.33,71544.89,0.0,-0.99992,0.0,0.00962]
[1780336940428,57.33,71548.32,0.0,-0.99992,0.0,0.0097]
[1780336944455,57.33,71553.5,0.0,-0.99991,0.0,0.00981]
[1780336949491,57.33,71552.49,0.0,-0.99991,0.0,0.00979]
[1780336954526,57.33,71554.35,0.0,-0.99991,0.0,0.00974]
[1780336960571,57.33,71554.69,0.0,-0.99991,0.0,0.00975]
[1780336965605,57.33,71554.38,0.0,-0.99991,0.0,0.00975]
[1780336968626,57.33,71547.32,0.0,-0.99992,0.0,0.00959]
[1780336973663,57.33,71537.8,0.0,-0.99992,0.0,0.00938]
[1780336978698,57.33,71521.58,0.0,-0.99992,0.0,0.00903]
[1780336982725,57.33,71526.76,0.0,-0.99992,0.0,0.00914]
[1780336985747,57.33,71536.06,0.0,-0.99992,0.0,0.00934]
[1780336990782,57.33,71535.76,0.0,-0.99992,0.0,0.00933]
[1780336992796,57.33,71546.22,0.0,-0.99992,0.0,0.00956]
[1780336998497,57.33,71550.54,0.0,-0.99992,0.0,0.00966]
[1780337002866,57.33,71539.42,0.0,-0.99992,0.0,0.00941]
[1780337004881,57.33,71527.36,0.0,-0.99992,0.0,0.00915]
[1780337009915,57.33,71525.84,0.0,-0.99992,0.0,0.00912]
[1780337014954,57.33,71526.51,0.0,-0.99992,0.0,0.00905]
[1780337019987,57.33,71527.29,0.0,-0.99992,0.0,0.00907]
[1780337025024,57.33,71527.53,0.0,-0.99992,0.0,0.00907]
[1780337030060,57.33,71524.33,0.0,-0.99992,0.0,0.00901]
[1780337033081,57.33,71516.92,0.0,-0.99992,0.0,0.00885]
[1780337035093,57.33,71508.97,0.0,-0.99992,0.0,0.00869]
[1780337040131,57.33,71510.01,0.0,-0.99992,0.0,0.00871]
[1780337045164,57.33,71508.38,0.0,-0.99992,0.0,0.00868]
[1780337050199,57.33,71507.81,0.0,-0.99992,0.0,0.00867]
[1780337055234,57.33,71510.48,0.0,-0.99992,0.0,0.00872]
[1780337060268,57.33,71510.6,0.0,-0.99992,0.0,0.00872]
[1780337065303,57.33,71510.4,0.0,-0.99992,0.0,0.00872]
[1780337070340,57.33,71509.82,0.0,-0.99992,0.0,0.00871]
[1780337075375,57.33,71509.78,0.0,-0.99992,0.0,0.00863]
[1780337080410,57.33,71508.98,0.0,-0.99992,0.0,0.00861]
[1780337085445,57.33,71510.52,0.0,-0.99992,0.0,0.00864]
[1780337087458,57.33,71504.09,0.0,-0.99993,0.0,0.00851]
[1780337088465,57.33,71500.73,0.0,-0.99993,0.0,0.00845]
[1780337093500,57.33,71501.3,0.0,-0.99993,0.0,0.00846]
[1780337098537,57.33,71502.77,0.0,-0.99993,0.0,0.00849]
[1780337103573,57.33,71500.51,0.0,-0.99993,0.0,0.00844]
[1780337108607,57.33,71498.11,0.0,-0.99993,0.0,0.00839]
[1780337113643,57.33,71495.43,0.0,-0.99993,0.0,0.00834]
[1780337118678,57.33,71495.58,0.0,-0.99993,0.0,0.00835]
[1780337120692,57.33,71508.3,0.0,-0.99993,0.0,0.0086]
[1780337121699,57.33,71509.25,0.0,-0.99992,0.0,0.00862]
[1780337127740,57.33,71511.82,0.0,-0.99992,0.0,0.00867]
[1780337132775,57.33,71507.76,0.0,-0.99993,0.0,0.00851]
[1780337136804,57.33,71502.67,0.0,-0.99993,0.0,0.00841]
[1780337141838,57.33,71502.37,0.0,-0.99993,0.0,0.0084]
[1780337147881,57.33,71500.15,0.0,-0.99993,0.0,0.00836]
[1780337152917,57.33,71498.52,0.0,-0.99993,0.0,0.00833]
[1780337157952,57.33,71502.86,0.0,-0.99993,0.0,0.00841]
[1780337162988,57.33,71501.16,0.0,-0.99993,0.0,0.00838]
[1780337168023,57.33,71501.85,0.0,-0.99993,0.0,0.00839]
[1780337173058,57.33,71501.35,0.0,-0.99993,0.0,0.00838]
[1780337178781,57.33,71498.1,0.0,-0.99993,0.0,0.00832]
[1780337184136,57.33,71489.56,0.0,-0.99993,0.0,0.00815]
[1780337185143,57.33,71489.28,0.0,-0.99993,0.0,0.00815]
[1780337190177,57.33,71487.38,0.0,-0.99993,0.0,0.00811]
[1780337192201,57.33,71483.94,0.0,-0.99993,0.0,0.00797]
[1780337197236,57.33,71486.49,0.0,-0.99993,0.0,0.00802]
[1780337202272,57.33,71483.71,0.0,-0.99993,0.0,0.00797]
[1780337207308,57.33,71483.95,0.0,-0.99993,0.0,0.00797]
[1780337212342,57.33,71489.32,0.0,-0.99993,0.0,0.00807]
[1780337217377,57.33,71491.43,0.0,-0.99993,0.0,0.00811]
[1780337219064,57.33,71497.19,0.0,-0.99993,0.0,0.00822]
[1780337223419,57.33,71502.61,0.0,-0.99993,0.0,0.00833]
[1780337228455,57.33,71502.3,0.0,-0.99993,0.0,0.00832]
[1780337230468,57.33,71493.8,0.0,-0.99993,0.0,0.00816]
[1780337231475,57.33,71491.93,0.0,-0.99993,0.0,0.00812]
[1780337236517,57.33,71491.0,0.0,-0.99993,0.0,0.0081]
[1780337238532,57.33,71484.15,0.0,-0.99993,0.0,0.00797]
[1780337241553,57.33,71479.92,0.0,-0.99993,0.0,0.0079]
[1780337245582,57.33,71474.52,0.0,-0.99993,0.0,0.0078]
[1780337248603,57.33,71473.52,0.0,-0.99993,0.0,0.00778]
[1780337253637,57.33,71470.53,0.0,-0.99993,0.0,0.00765]
[1780337257678,57.33,71462.5,0.0,-0.99993,0.0,0.00751]
[1780337258682,57.33,71458.15,0.0,-0.99994,0.0,0.00743]
[1780337260695,57.33,71457.38,0.0,-0.99994,0.0,0.00742]
[1780337265731,57.33,71461.35,0.0,-0.99994,0.0,0.00749]
[1780337266739,57.33,71471.56,0.0,-0.99993,0.0,0.00767]
[1780337267744,57.33,71471.89,0.0,-0.99993,0.0,0.00768]
[1780337272780,57.33,71471.47,0.0,-0.99993,0.0,0.00767]
[1780337274794,57.33,71466.09,0.0,-0.99993,0.0,0.00757]
[1780337279828,57.33,71465.53,0.0,-0.99993,0.0,0.00756]
[1780337284863,57.33,71460.6,0.0,-0.99994,0.0,0.00747]
[1780337289899,57.33,71457.95,0.0,-0.99994,0.0,0.00743]
[1780337294937,57.33,71456.18,0.0,-0.99994,0.0,0.0074]
[1780337299974,57.33,71456.42,0.0,-0.99994,0.0,0.0074]
[1780337304004,57.33,71462.19,0.0,-0.99994,0.0,0.0075]
[1780337305013,57.33,71468.2,0.0,-0.99993,0.0,0.00761]
[1780337306013,57.33,71471.68,0.0,-0.99993,0.0,0.00767]
[1780337311049,57.33,71466.57,0.0,-0.99993,0.0,0.00751]
[1780337312055,57.33,71460.49,0.0,-0.99994,0.0,0.0074]
[1780337313063,57.33,71459.61,0.0,-0.99994,0.0,0.00739]
[1780337318105,57.33,71459.93,0.0,-0.99994,0.0,0.00739]
[1780337323142,57.33,71459.02,0.0,-0.99994,0.0,0.00738]
[1780337328179,57.33,71459.7,0.0,-0.99994,0.0,0.00739]
[1780337333212,57.33,71468.4,0.0,-0.99993,0.0,0.00754]
[1780337334219,57.33,71468.07,0.0,-0.99993,0.0,0.00753]
[1780337339914,57.33,71468.18,0.0,-0.99993,0.0,0.00754]
[1780337343284,57.33,71462.51,0.0,-0.99994,0.0,0.00744]
[1780337348319,57.33,71461.74,0.0,-0.99994,0.0,0.00742]
[1780337353354,57.33,71462.74,0.0,-0.99994,0.0,0.00744]
[1780337358393,57.33,71468.66,0.0,-0.99993,0.0,0.00755]
[1780337360054,57.33,71474.42,0.0,-0.99993,0.0,0.00765]
[1780337362416,57.33,71477.3,0.0,-0.99993,0.0,0.0077]
[1780337365437,57.33,71482.82,0.0,-0.99993,0.0,0.0078]
[1780337366445,57.33,71488.38,0.0,-0.99993,0.0,0.0079]
[1780337367452,57.33,71494.15,0.0,-0.99993,0.0,0.00801]
[1780337368459,57.33,71497.5,0.0,-0.99993,0.0,0.00808]
[1780337370130,57.33,71490.12,0.0,-0.99993,0.0,0.00794]
[1780337372488,57.33,71484.09,0.0,-0.99993,0.0,0.00775]
[1780337377527,57.33,71482.89,0.0,-0.99993,0.0,0.00773]
[1780337382562,57.33,71481.46,0.0,-0.99993,0.0,0.0077]
[1780337387597,57.33,71478.76,0.0,-0.99993,0.0,0.00765]
[1780337389611,57.33,71484.09,0.0,-0.99993,0.0,0.00775]
[1780337394648,57.33,71484.17,0.0,-0.99993,0.0,0.00775]
[1780337399682,57.33,71487.42,0.0,-0.99993,0.0,0.00781]
[1780337405724,57.33,71488.2,0.0,-0.99993,0.0,0.00783]
[1780337410758,57.33,71489.36,0.0,-0.99993,0.0,0.00785]
[1780337413779,57.33,71496.75,0.0,-0.99993,0.0,0.00799]
[1780337417807,57.33,71497.27,0.0,-0.99993,0.0,0.008]
[1780337422846,57.33,71499.24,0.0,-0.99993,0.0,0.00803]
[1780337423854,57.33,71492.55,0.0,-0.99993,0.0,0.00791]
[1780337424861,57.33,71477.07,0.0,-0.99993,0.0,0.00762]
[1780337425867,57.33,71476.43,0.0,-0.99993,0.0,0.00761]
[1780337430916,57.33,71474.09,0.0,-0.99993,0.0,0.00757]
[1780337432925,57.33,71466.39,0.0,-0.99994,0.0,0.00736]
[1780337433924,57.33,71466.31,0.0,-0.99994,0.0,0.00736]
[1780337438959,57.33,71470.54,0.0,-0.99994,0.0,0.00744]
[1780337443994,57.33,71470.56,0.0,-0.99994,0.0,0.00744]
[1780337449033,57.33,71468.84,0.0,-0.99994,0.0,0.00741]
[1780337450039,57.33,71457.69,0.0,-0.99994,0.0,0.00721]
[1780337451045,57.33,71457.12,0.0,-0.99994,0.0,0.0072]
[1780337456084,57.33,71459.93,0.0,-0.99994,0.0,0.00725]
[1780337461118,57.33,71461.38,0.0,-0.99994,0.0,0.00728]
[1780337466154,57.33,71460.33,0.0,-0.99994,0.0,0.00726]
[1780337469178,57.33,71454.11,0.0,-0.99994,0.0,0.00715]
[1780337470185,57.33,71444.66,0.0,-0.99994,0.0,0.00699]
[1780337471216,57.33,71442.11,0.0,-0.99994,0.0,0.00695]
[1780337476230,57.33,71437.5,0.0,-0.99994,0.0,0.00688]
[1780337479250,57.33,71432.05,0.0,-0.99994,0.0,0.00679]
[1780337484306,57.33,71432.1,0.0,-0.99994,0.0,0.00679]
[1780337486318,57.33,71425.08,0.0,-0.99994,0.0,0.00668]
[1780337491353,57.33,71424.15,0.0,-0.99994,0.0,0.0066]
[1780337496389,57.33,71421.77,0.0,-0.99994,0.0,0.00656]
[1780337501069,57.33,71416.36,0.0,-0.99994,0.0,0.00647]
[1780337506459,57.33,71416.56,0.0,-0.99994,0.0,0.00648]
[1780337511493,57.33,71418.87,0.0,-0.99994,0.0,0.00651]
[1780337513508,57.33,71404.15,0.0,-0.99995,0.0,0.00629]
[1780337518546,57.33,71408.08,0.0,-0.99995,0.0,0.00635]
[1780337523580,57.33,71407.63,0.0,-0.99995,0.0,0.00634]
[1780337528615,57.33,71405.45,0.0,-0.99995,0.0,0.00631]
[1780337533650,57.33,71407.75,0.0,-0.99995,0.0,0.00634]
[1780337537680,57.33,71401.74,0.0,-0.99995,0.0,0.00625]
[1780337539693,57.33,71392.79,0.0,-0.99995,0.0,0.00612]
[1780337541349,57.33,71387.12,0.0,-0.99995,0.0,0.00604]
[1780337543722,57.33,71379.16,0.0,-0.99995,0.0,0.00592]
[1780337544730,57.33,71388.93,0.0,-0.99995,0.0,0.00606]
[1780337549767,57.33,71386.23,0.0,-0.99995,0.0,0.00602]
[1780337551422,57.33,71379.63,0.0,-0.99995,0.0,0.00587]
[1780337556815,57.33,71377.84,0.0,-0.99995,0.0,0.00585]
[1780337561850,57.33,71375.98,0.0,-0.99995,0.0,0.00582]
[1780337566890,57.33,71378.28,0.0,-0.99995,0.0,0.00585]
[1780337571921,57.33,71378.03,0.0,-0.99995,0.0,0.00585]
[1780337573935,57.33,71371.74,0.0,-0.99995,0.0,0.00576]
[1780337578969,57.33,71373.5,0.0,-0.99995,0.0,0.00578]
[1780337584020,57.33,71373.01,0.0,-0.99995,0.0,0.00578]
[1780337589040,57.33,71371.46,0.0,-0.99995,0.0,0.00576]
[1780337594077,57.33,71374.81,0.0,-0.99995,0.0,0.0058]
[1780337596105,57.33,71381.77,0.0,-0.99995,0.0,0.0059]
[1780337598115,57.33,71388.34,0.0,-0.99995,0.0,0.006]
[1780337601777,57.33,71389.46,0.0,-0.99995,0.0,0.00601]
[1780337607181,57.33,71389.49,0.0,-0.99995,0.0,0.00601]
[1780337611208,57.33,71393.31,0.0,-0.99995,0.0,0.00601]
[1780337618258,57.33,71393.31,0.0,-0.99995,0.0,0.00601]
[1780337623294,57.33,71393.87,0.0,-0.99995,0.0,0.00602]
[1780337626314,57.33,71386.35,0.0,-0.99995,0.0,0.00591]
[1780337628328,57.33,71383.19,0.0,-0.99995,0.0,0.00586]
[1780337633363,57.33,71382.04,0.0,-0.99995,0.0,0.00585]
[1780337638398,57.33,71383.59,0.0,-0.99995,0.0,0.00587]
[1780337643436,57.33,71379.95,0.0,-0.99995,0.0,0.00582]
[1780337648471,57.33,71379.78,0.0,-0.99995,0.0,0.00582]
[1780337653506,57.33,71381.76,0.0,-0.99995,0.0,0.00584]
[1780337658541,57.33,71383.65,0.0,-0.99995,0.0,0.00587]
[1780337663576,57.33,71381.66,0.0,-0.99995,0.0,0.00584]
[1780337668618,57.33,71380.74,0.0,-0.99995,0.0,0.00583]
[1780337673652,57.33,71381.42,0.0,-0.99995,0.0,0.00578]
[1780337678686,57.33,71381.8,0.0,-0.99995,0.0,0.00579]
[1780337683722,57.33,71381.19,0.0,-0.99995,0.0,0.00578]
[1780337688756,57.33,71381.42,0.0,-0.99995,0.0,0.00578]
[1780337693792,57.33,71382.26,0.0,-0.99995,0.0,0.00579]
[1780337698826,57.33,71381.71,0.0,-0.99995,0.0,0.00579]
[1780337703864,57.33,71382.1,0.0,-0.99995,0.0,0.00579]
[1780337708896,57.33,71383.94,0.0,-0.99995,0.0,0.00582]
[1780337713935,57.33,71383.88,0.0,-0.99995,0.0,0.00582]
[1780337718968,57.33,71383.98,0.0,-0.99995,0.0,0.00582]
[1780337724011,57.33,71385.98,0.0,-0.99995,0.0,0.00585]
[1780337728036,57.33,71380.58,0.0,-0.99995,0.0,0.00577]
[1780337733070,57.33,71383.93,0.0,-0.99995,0.0,0.00576]
[1780337738105,57.33,71392.33,0.0,-0.99995,0.0,0.00588]
[1780337743144,57.33,71396.78,0.0,-0.99995,0.0,0.00594]
[1780337748180,57.33,71404.15,0.0,-0.99995,0.0,0.00605]
[1780337749186,57.33,71404.2,0.0,-0.99995,0.0,0.00605]
[1780337752208,57.33,71396.78,0.0,-0.99995,0.0,0.00594]
[1780337753216,57.33,71390.18,0.0,-0.99995,0.0,0.00585]
[1780337754222,57.33,71385.41,0.0,-0.99995,0.0,0.00578]
[1780337756240,57.33,71382.7,0.0,-0.99995,0.0,0.00574]
[1780337758253,57.33,71376.56,0.0,-0.99995,0.0,0.00566]
[1780337762283,57.33,71369.99,0.0,-0.99995,0.0,0.00557]
[1780337764293,57.33,71367.9,0.0,-0.99995,0.0,0.00554]
[1780337772348,57.33,71368.69,0.0,-0.99995,0.0,0.00555]
[1780337778391,57.33,71365.78,0.0,-0.99995,0.0,0.00551]
[1780337783425,57.33,71364.33,0.0,-0.99995,0.0,0.00549]
[1780337788460,57.33,71363.38,0.0,-0.99995,0.0,0.00548]
[1780337793495,57.33,71362.28,0.0,-0.99995,0.0,0.00541]
[1780337798530,57.33,71364.75,0.0,-0.99995,0.0,0.00544]
[1780337803566,57.33,71367.13,0.0,-0.99995,0.0,0.00548]
[1780337807594,57.33,71356.95,0.0,-0.99995,0.0,0.00534]
[1780337808600,57.33,71351.4,0.0,-0.99995,0.0,0.00527]
[1780337813636,57.33,71352.6,0.0,-0.99995,0.0,0.00529]
[1780337818671,57.33,71354.03,0.0,-0.99995,0.0,0.0053]
[1780337823706,57.33,71351.97,0.0,-0.99995,0.0,0.00528]
[1780337828740,57.33,71350.39,0.0,-0.99996,0.0,0.00526]
[1780337833775,57.33,71352.23,0.0,-0.99995,0.0,0.00528]
[1780337838810,57.33,71355.33,0.0,-0.99995,0.0,0.00532]
[1780337842840,57.33,71348.38,0.0,-0.99996,0.0,0.00523]
[1780337843845,57.33,71337.37,0.0,-0.99996,0.0,0.00509]
[1780337847506,57.33,71324.54,0.0,-0.99996,0.0,0.00494]
[1780337847879,57.33,71324.37,0.0,-0.99996,0.0,0.00493]
[1780337848887,57.33,71318.53,0.0,-0.99996,0.0,0.00486]
[1780337850915,57.33,71305.91,0.0,-0.99996,0.0,0.00472]
[1780337854931,57.33,71298.73,0.0,-0.99996,0.0,0.00459]
[1780337859967,57.33,71295.95,0.0,-0.99996,0.0,0.00456]
[1780337860974,57.33,71287.49,0.0,-0.99996,0.0,0.00446]
[1780337861986,57.33,71282.55,0.0,-0.99996,0.0,0.00441]
[1780337862992,57.33,71289.08,0.0,-0.99996,0.0,0.00448]
[1780337863998,57.33,71296.5,0.0,-0.99996,0.0,0.00456]
[1780337865011,57.33,71306.01,0.0,-0.99996,0.0,0.00467]
[1780337866012,57.33,71309.65,0.0,-0.99996,0.0,0.00471]
[1780337870042,57.33,71304.42,0.0,-0.99996,0.0,0.00465]
[1780337871048,57.33,71296.54,0.0,-0.99996,0.0,0.00456]
[1780337872054,57.33,71290.92,0.0,-0.99996,0.0,0.0045]
[1780337873062,57.33,71290.44,0.0,-0.99996,0.0,0.00449]
[1780337878097,57.33,71285.64,0.0,-0.99996,0.0,0.00444]
[1780337880110,57.33,71285.35,0.0,-0.99996,0.0,0.00444]
[1780337885147,57.33,71289.85,0.0,-0.99996,0.0,0.00449]
[1780337887797,57.33,71308.8,0.0,-0.99996,0.0,0.0047]
[1780337893203,57.33,71310.68,0.0,-0.99996,0.0,0.00472]
[1780337897232,57.33,71317.68,0.0,-0.99996,0.0,0.00481]
[1780337898240,57.33,71317.12,0.0,-0.99996,0.0,0.0048]
[1780337903276,57.33,71318.12,0.0,-0.99996,0.0,0.00481]
[1780337908314,57.33,71318.45,0.0,-0.99996,0.0,0.00481]
[1780337910323,57.33,71324.35,0.0,-0.99996,0.0,0.00488]
[1780337912337,57.33,71325.54,0.0,-0.99996,0.0,0.00485]
[1780337916365,57.33,71316.48,0.0,-0.99996,0.0,0.00474]
[1780337917372,57.33,71312.72,0.0,-0.99996,0.0,0.0047]
[1780337919392,57.33,71309.07,0.0,-0.99996,0.0,0.00466]
[1780337925430,57.33,71309.68,0.0,-0.99996,0.0,0.00466]
[1780337930464,57.33,71308.21,0.0,-0.99996,0.0,0.00465]
[1780337935499,57.33,71310.85,0.0,-0.99996,0.0,0.00468]
[1780337940534,57.33,71311.37,0.0,-0.99996,0.0,0.00468]
[1780337945570,57.33,71313.05,0.0,-0.99996,0.0,0.0047]
[1780337951612,57.33,71311.69,0.0,-0.99996,0.0,0.00469]
[1780337956646,57.33,71315.92,0.0,-0.99996,0.0,0.00474]
[1780337961681,57.33,71319.51,0.0,-0.99996,0.0,0.00478]
[1780337966716,57.33,71318.1,0.0,-0.99996,0.0,0.00476]
[1780337972758,57.33,71317.97,0.0,-0.99996,0.0,0.00471]
[1780337977793,57.33,71318.03,0.0,-0.99996,0.0,0.00471]
[1780337982828,57.33,71318.33,0.0,-0.99996,0.0,0.00472]
[1780337987864,57.33,71318.98,0.0,-0.99996,0.0,0.00472]
[1780337992898,57.33,71318.49,0.0,-0.99996,0.0,0.00472]
[1780337993909,57.33,71311.85,0.0,-0.99996,0.0,0.00464]
[1780337994912,57.33,71310.78,0.0,-0.99996,0.0,0.00463]
[1780337999947,57.33,71309.24,0.0,-0.99996,0.0,0.00461]
[1780338002976,57.33,71304.07,0.0,-0.99996,0.0,0.00455]
[1780338008647,57.33,71301.87,0.0,-0.99996,0.0,0.00453]
[1780338014054,57.33,71302.85,0.0,-0.99996,0.0,0.00454]
[1780338019089,57.33,71299.9,0.0,-0.99996,0.0,0.00451]
[1780338024125,57.33,71301.26,0.0,-0.99996,0.0,0.00452]
[1780338027146,57.33,71287.43,0.0,-0.99996,0.0,0.00437]
[1780338028783,57.33,71279.55,0.0,-0.99996,0.0,0.00429]
[1780338034195,57.33,71277.57,0.0,-0.99996,0.0,0.00422]
[1780338039230,57.33,71279.31,0.0,-0.99996,0.0,0.00424]
[1780338044264,57.33,71284.29,0.0,-0.99996,0.0,0.00429]
[1780338046278,57.33,71287.21,0.0,-0.99996,0.0,0.00432]
[1780338051314,57.33,71289.87,0.0,-0.99996,0.0,0.00435]
[1780338056349,57.33,71291.83,0.0,-0.99996,0.0,0.00437]
[1780338058997,57.33,71300.01,0.0,-0.99996,0.0,0.00446]
[1780338062400,57.33,71293.61,0.0,-0.99996,0.0,0.00439]
[1780338067435,57.33,71290.89,0.0,-0.99996,0.0,0.00436]
[1780338072470,57.33,71292.53,0.0,-0.99996,0.0,0.00438]
[1780338075494,57.33,71310.37,0.0,-0.99996,0.0,0.00458]
[1780338076502,57.33,71319.62,0.0,-0.99996,0.0,0.00468]
[1780338078514,57.33,71319.87,0.0,-0.99996,0.0,0.00469]
[1780338083550,57.33,71320.4,0.0,-0.99996,0.0,0.00469]
[1780338088585,57.33,71322.98,0.0,-0.99996,0.0,0.00472]
[1780338093622,57.33,71324.13,0.0,-0.99996,0.0,0.00469]
[1780338099280,57.33,71324.32,0.0,-0.99996,0.0,0.00469]
[1780338103690,57.33,71330.47,0.0,-0.99996,0.0,0.00476]
[1780338107718,57.33,71340.25,0.0,-0.99996,0.0,0.00488]
[1780338108726,57.33,71340.81,0.0,-0.99996,0.0,0.00488]
[1780338110742,57.33,71349.9,0.0,-0.99996,0.0,0.00499]
[1780338111746,57.33,71360.64,0.0,-0.99996,0.0,0.00513]
[1780338112753,57.33,71362.19,0.0,-0.99996,0.0,0.00515]
[1780338114768,57.33,71352.8,0.0,-0.99996,0.0,0.00503]
[1780338116782,57.33,71342.27,0.0,-0.99996,0.0,0.0049]
[1780338121818,57.33,71340.87,0.0,-0.99996,0.0,0.00488]
[1780338126853,57.33,71341.14,0.0,-0.99996,0.0,0.00489]
[1780338129873,57.33,71346.5,0.0,-0.99996,0.0,0.00495]
[1780338133900,57.33,71341.25,0.0,-0.99996,0.0,0.00489]
[1780338138936,57.33,71333.89,0.0,-0.99996,0.0,0.0048]
[1780338139942,57.33,71321.38,0.0,-0.99996,0.0,0.00466]
[1780338144977,57.33,71322.73,0.0,-0.99996,0.0,0.00467]
[1780338145984,57.33,71329.31,0.0,-0.99996,0.0,0.00475]
[1780338151022,57.33,71324.17,0.0,-0.99996,0.0,0.00464]
[1780338156055,57.33,71328.04,0.0,-0.99996,0.0,0.00469]
[1780338161090,57.33,71327.43,0.0,-0.99996,0.0,0.00468]
[1780338166125,57.33,71322.48,0.0,-0.99996,0.0,0.00462]
[1780338171159,57.33,71321.71,0.0,-0.99996,0.0,0.00461]
[1780338174181,57.33,71327.56,0.0,-0.99996,0.0,0.00468]
[1780338179851,57.33,71333.05,0.0,-0.99996,0.0,0.00474]
[1780338185260,57.33,71342.2,0.0,-0.99996,0.0,0.00485]
[1780338190296,57.33,71337.85,0.0,-0.99996,0.0,0.0048]
[1780338196337,57.33,71337.09,0.0,-0.99996,0.0,0.00479]
[1780338202378,57.33,71335.96,0.0,-0.99996,0.0,0.00478]
[1780338207414,57.33,71338.54,0.0,-0.99996,0.0,0.00481]
[1780338212450,57.33,71337.31,0.0,-0.99996,0.0,0.00474]
[1780338214465,57.33,71331.02,0.0,-0.99996,0.0,0.00467]
[1780338220132,57.33,71328.39,0.0,-0.99996,0.0,0.00464]
[1780338225540,57.33,71330.78,0.0,-0.99996,0.0,0.00467]
[1780338230576,57.33,71331.21,0.0,-0.99996,0.0,0.00467]
[1780338235620,57.33,71329.33,0.0,-0.99996,0.0,0.00465]
[1780338240658,57.33,71331.21,0.0,-0.99996,0.0,0.00467]
[1780338245696,57.33,71331.21,0.0,-0.99996,0.0,0.00467]
[1780338247707,57.33,71321.38,0.0,-0.99996,0.0,0.00456]
[1780338248715,57.33,71320.58,0.0,-0.99996,0.0,0.00455]
[1780338253750,57.33,71324.4,0.0,-0.99996,0.0,0.0046]
[1780338258787,57.33,71322.6,0.0,-0.99996,0.0,0.00458]
[1780338260798,57.33,71310.5,0.0,-0.99996,0.0,0.00444]
[1780338261806,57.33,71310.12,0.0,-0.99996,0.0,0.00444]
[1780338263820,57.33,71317.18,0.0,-0.99996,0.0,0.00452]
[1780338264827,57.33,71317.08,0.0,-0.99996,0.0,0.00451]
[1780338269862,57.33,71318.29,0.0,-0.99996,0.0,0.00453]
[1780338273889,57.33,71324.12,0.0,-0.99996,0.0,0.00455]
[1780338275912,57.33,71322.02,0.0,-0.99996,0.0,0.00452]
[1780338276916,57.33,71316.89,0.0,-0.99996,0.0,0.00447]
[1780338277923,57.33,71309.53,0.0,-0.99996,0.0,0.00439]
[1780338278931,57.33,71309.78,0.0,-0.99996,0.0,0.00439]
[1780338283967,57.33,71312.66,0.0,-0.99996,0.0,0.00442]
[1780338289001,57.33,71314.35,0.0,-0.99996,0.0,0.00444]
[1780338294037,57.33,71314.56,0.0,-0.99996,0.0,0.00444]
[1780338299072,57.33,71313.85,0.0,-0.99996,0.0,0.00443]
[1780338304108,57.33,71314.27,0.0,-0.99996,0.0,0.00444]
[1780338309142,57.33,71314.04,0.0,-0.99996,0.0,0.00443]
[1780338314179,57.33,71313.3,0.0,-0.99996,0.0,0.00443]
[1780338319214,57.33,71316.4,0.0,-0.99996,0.0,0.00446]
[1780338324249,57.33,71314.0,0.0,-0.99996,0.0,0.00443]
[1780338325255,57.33,71319.87,0.0,-0.99996,0.0,0.0045]
[1780338326261,57.33,71325.53,0.0,-0.99996,0.0,0.00456]
[1780338331297,57.33,71330.36,0.0,-0.99996,0.0,0.00457]
[1780338336332,57.33,71331.52,0.0,-0.99996,0.0,0.00458]
[1780338337339,57.33,71337.89,0.0,-0.99996,0.0,0.00466]
[1780338340981,57.33,71327.3,0.0,-0.99996,0.0,0.00454]
[1780338343381,57.33,71333.92,0.0,-0.99996,0.0,0.00461]
[1780338348417,57.33,71337.33,0.0,-0.99996,0.0,0.00465]
[1780338353451,57.33,71333.85,0.0,-0.99996,0.0,0.00461]
[1780338358488,57.33,71335.5,0.0,-0.99996,0.0,0.00463]
[1780338363524,57.33,71335.54,0.0,-0.99996,0.0,0.00463]
[1780338368559,57.33,71336.78,0.0,-0.99996,0.0,0.00464]
[1780338373595,57.33,71334.69,0.0,-0.99996,0.0,0.00462]
[1780338378629,57.33,71329.77,0.0,-0.99996,0.0,0.00456]
[1780338383664,57.33,71325.69,0.0,-0.99996,0.0,0.00452]
[1780338388701,57.33,71327.67,0.0,-0.99996,0.0,0.00454]
[1780338393738,57.33,71328.37,0.0,-0.99996,0.0,0.0045]
[1780338394743,57.33,71334.3,0.0,-0.99996,0.0,0.00457]
[1780338399783,57.33,71335.53,0.0,-0.99996,0.0,0.00458]
[1780338405820,57.33,71334.92,0.0,-0.99996,0.0,0.00457]
[1780338410855,57.33,71333.74,0.0,-0.99996,0.0,0.00456]
[1780338415891,57.33,71333.79,0.0,-0.99996,0.0,0.00456]
[1780338420926,57.33,71331.71,0.0,-0.99996,0.0,0.00454]
[1780338423948,57.33,71337.42,0.0,-0.99996,0.0,0.0046]
[1780338424955,57.33,71341.03,0.0,-0.99996,0.0,0.00464]
[1780338428986,57.33,71347.01,0.0,-0.99996,0.0,0.00471]
[1780338431005,57.33,71356.33,0.0,-0.99996,0.0,0.00482]
[1780338434018,57.33,71361.09,0.0,-0.99996,0.0,0.00488]
[1780338436033,57.33,71373.8,0.0,-0.99996,0.0,0.00503]
[1780338437040,57.33,71378.2,0.0,-0.99996,0.0,0.00509]
[1780338439054,57.33,71384.9,0.0,-0.99996,0.0,0.00517]
[1780338442074,57.33,71387.85,0.0,-0.99996,0.0,0.00521]
[1780338444089,57.33,71382.64,0.0,-0.99996,0.0,0.00514]
[1780338449123,57.33,71384.43,0.0,-0.99996,0.0,0.00517]
[1780338454159,57.33,71385.6,0.0,-0.99996,0.0,0.00513]
[1780338459194,57.33,71386.42,0.0,-0.99996,0.0,0.00514]
[1780338464230,57.33,71389.19,0.0,-0.99996,0.0,0.00517]
[1780338469265,57.33,71389.35,0.0,-0.99996,0.0,0.00518]
[1780338474299,57.33,71392.43,0.0,-0.99996,0.0,0.00522]
[1780338479335,57.33,71392.55,0.0,-0.99996,0.0,0.00522]
[1780338484371,57.33,71396.36,0.0,-0.99995,0.0,0.00527]
[1780338489405,57.33,71390.07,0.0,-0.99996,0.0,0.00519]
[1780338491418,57.33,71382.66,0.0,-0.99996,0.0,0.00509]
[1780338496454,57.33,71382.28,0.0,-0.99996,0.0,0.00509]
[1780338502128,57.33,71384.09,0.0,-0.99996,0.0,0.00511]
[1780338507531,57.33,71385.02,0.0,-0.99996,0.0,0.00512]
[1780338512198,57.33,71391.71,0.0,-0.99996,0.0,0.00515]
[1780338517602,57.33,71391.2,0.0,-0.99996,0.0,0.00515]
[1780338523650,57.33,71392.1,0.0,-0.99996,0.0,0.00516]
[1780338528684,57.33,71394.89,0.0,-0.99996,0.0,0.00519]
[1780338533719,57.33,71395.43,0.0,-0.99996,0.0,0.0052]
[1780338538757,57.33,71396.98,0.0,-0.99996,0.0,0.00522]
[1780338543790,57.33,71397.12,0.0,-0.99996,0.0,0.00522]
[1780338548825,57.33,71395.17,0.0,-0.99996,0.0,0.0052]
[1780338553860,57.33,71396.01,0.0,-0.99996,0.0,0.00521]
[1780338558895,57.33,71399.3,0.0,-0.99995,0.0,0.00525]
[1780338561915,57.33,71406.64,0.0,-0.99995,0.0,0.00535]
[1780338566951,57.33,71408.12,0.0,-0.99995,0.0,0.00537]
[1780338571986,57.33,71411.25,0.0,-0.99995,0.0,0.00535]
[1780338578029,57.33,71412.77,0.0,-0.99995,0.0,0.00537]
[1780338583067,57.33,71414.09,0.0,-0.99995,0.0,0.00539]
[1780338588099,57.33,71415.82,0.0,-0.99995,0.0,0.00541]
[1780338589107,57.33,71423.35,0.0,-0.99995,0.0,0.00551]
[1780338590113,57.33,71426.79,0.0,-0.99995,0.0,0.00556]
[1780338594140,57.33,71431.48,0.0,-0.99995,0.0,0.00562]
[1780338597161,57.33,71438.34,0.0,-0.99995,0.0,0.00572]
[1780338599177,57.33,71443.52,0.0,-0.99995,0.0,0.00579]
[1780338602198,57.33,71455.4,0.0,-0.99995,0.0,0.00596]
[1780338603204,57.33,71460.51,0.0,-0.99995,0.0,0.00604]
[1780338604211,57.33,71460.42,0.0,-0.99995,0.0,0.00603]
[1780338609247,57.33,71465.34,0.0,-0.99995,0.0,0.00611]
[1780338610253,57.33,71474.41,0.0,-0.99995,0.0,0.00624]
[1780338611266,57.33,71476.45,0.0,-0.99995,0.0,0.00627]
[1780338617310,57.33,71476.22,0.0,-0.99995,0.0,0.00627]
[1780338618319,57.33,71468.46,0.0,-0.99995,0.0,0.00615]
[1780338619326,57.33,71463.67,0.0,-0.99995,0.0,0.00608]
[1780338620332,57.33,71461.42,0.0,-0.99995,0.0,0.00605]
[1780338624361,57.33,71455.3,0.0,-0.99995,0.0,0.00596]
[1780338625367,57.33,71452.97,0.0,-0.99995,0.0,0.00593]
[1780338628389,57.33,71449.48,0.0,-0.99995,0.0,0.00588]
[1780338631410,57.33,71443.8,0.0,-0.99995,0.0,0.00574]
[1780338634431,57.33,71441.27,0.0,-0.99995,0.0,0.0057]
[1780338639466,57.33,71436.67,0.0,-0.99995,0.0,0.00564]
[1780338642487,57.33,71426.47,0.0,-0.99995,0.0,0.0055]
[1780338643495,57.33,71421.65,0.0,-0.99995,0.0,0.00544]
[1780338645508,57.33,71417.83,0.0,-0.99995,0.0,0.00538]
[1780338650544,57.33,71418.1,0.0,-0.99995,0.0,0.00539]
[1780338655579,57.33,71418.29,0.0,-0.99995,0.0,0.00539]
[1780338660614,57.33,71415.59,0.0,-0.99995,0.0,0.00536]
[1780338663635,57.33,71425.83,0.0,-0.99995,0.0,0.00549]
[1780338665650,57.33,71433.45,0.0,-0.99995,0.0,0.00559]
[1780338670683,57.33,71438.52,0.0,-0.99995,0.0,0.00566]
[1780338673340,57.33,71438.93,0.0,-0.99995,0.0,0.00567]
[1780338678739,57.33,71439.13,0.0,-0.99995,0.0,0.00567]
[1780338683774,57.33,71439.19,0.0,-0.99995,0.0,0.00567]
[1780338688813,57.33,71438.63,0.0,-0.99995,0.0,0.00567]
[1780338691831,57.33,71442.5,0.0,-0.99995,0.0,0.00566]
[1780338696865,57.33,71439.46,0.0,-0.99995,0.0,0.00562]
[1780338701901,57.33,71440.49,0.0,-0.99995,0.0,0.00563]
[1780338706936,57.33,71439.99,0.0,-0.99995,0.0,0.00563]
[1780338711971,57.33,71439.98,0.0,-0.99995,0.0,0.00563]
[1780338717005,57.33,71440.0,0.0,-0.99995,0.0,0.00563]
[1780338722041,57.33,71440.44,0.0,-0.99995,0.0,0.00563]
[1780338726070,57.33,71462.9,0.0,-0.99995,0.0,0.00595]
[1780338727076,57.33,71473.64,0.0,-0.99995,0.0,0.00611]
[1780338728083,57.33,71482.88,0.0,-0.99995,0.0,0.00625]
[1780338733117,57.33,71483.68,0.0,-0.99995,0.0,0.00626]
[1780338738153,57.33,71482.85,0.0,-0.99995,0.0,0.00625]
[1780338742181,57.33,71491.72,0.0,-0.99994,0.0,0.00638]
[1780338743188,57.33,71497.63,0.0,-0.99994,0.0,0.00647]
[1780338748222,57.33,71499.04,0.0,-0.99994,0.0,0.00649]
[1780338750236,57.33,71505.31,0.0,-0.99994,0.0,0.00659]
[1780338751244,57.33,71513.33,0.0,-0.99994,0.0,0.00666]
[1780338752250,57.33,71516.16,0.0,-0.99994,0.0,0.0067]
[1780338756279,57.33,71522.97,0.0,-0.99994,0.0,0.00681]
[1780338758294,57.33,71524.73,0.0,-0.99994,0.0,0.00684]
[1780338763331,57.33,71529.46,0.0,-0.99994,0.0,0.00692]
[1780338768366,57.33,71532.72,0.0,-0.99994,0.0,0.00698]
[1780338771385,57.33,71539.64,0.0,-0.99994,0.0,0.00709]
[1780338773399,57.33,71543.44,0.0,-0.99994,0.0,0.00716]
[1780338778434,57.33,71539.84,0.0,-0.99994,0.0,0.0071]
[1780338783470,57.33,71539.52,0.0,-0.99994,0.0,0.00709]
[1780338787497,57.33,71546.78,0.0,-0.99994,0.0,0.00721]
[1780338789511,57.33,71550.07,0.0,-0.99994,0.0,0.00727]
[1780338793539,57.33,71556.56,0.0,-0.99994,0.0,0.00739]
[1780338798575,57.33,71556.62,0.0,-0.99994,0.0,0.00739]
[1780338804659,57.33,71554.87,0.0,-0.99994,0.0,0.00736]
[1780338809690,57.33,71567.27,0.0,-0.99993,0.0,0.00758]
[1780338810697,57.33,71569.83,0.0,-0.99993,0.0,0.00762]
[1780338813725,57.33,71571.75,0.0,-0.99993,0.0,0.00759]
[1780338814725,57.33,71559.72,0.0,-0.99994,0.0,0.00737]
[1780338815734,57.33,71555.19,0.0,-0.99994,0.0,0.00729]
[1780338816738,57.33,71552.98,0.0,-0.99994,0.0,0.00725]
[1780338818752,57.33,71545.0,0.0,-0.99994,0.0,0.00711]
[1780338820767,57.33,71542.91,0.0,-0.99994,0.0,0.00708]
[1780338825801,57.33,71543.11,0.0,-0.99994,0.0,0.00708]
[1780338830836,57.33,71545.43,0.0,-0.99994,0.0,0.00712]
[1780338836878,57.33,71547.16,0.0,-0.99994,0.0,0.00715]
[1780338841913,57.33,71545.81,0.0,-0.99994,0.0,0.00713]
[1780338845945,57.33,71537.11,0.0,-0.99994,0.0,0.00698]
[1780338846951,57.33,71530.58,0.0,-0.99994,0.0,0.00687]
[1780338851993,57.33,71521.33,0.0,-0.99994,0.0,0.00672]
[1780338852997,57.33,71515.26,0.0,-0.99994,0.0,0.00662]
[1780338856018,57.33,71506.86,0.0,-0.99994,0.0,0.00649]
[1780338857025,57.33,71501.46,0.0,-0.99994,0.0,0.0064]
[1780338862059,57.33,71501.88,0.0,-0.99994,0.0,0.00641]
[1780338866088,57.33,71494.34,0.0,-0.99995,0.0,0.0063]
[1780338871122,57.33,71500.96,0.0,-0.99994,0.0,0.00633]
[1780338872130,57.33,71509.07,0.0,-0.99994,0.0,0.00646]
[1780338876158,57.33,71516.97,0.0,-0.99994,0.0,0.00658]
[1780338881192,57.33,71516.89,0.0,-0.99994,0.0,0.00658]
[1780338886227,57.33,71512.72,0.0,-0.99994,0.0,0.00652]
[1780338891264,57.33,71514.5,0.0,-0.99994,0.0,0.00654]
[1780338896298,57.33,71518.13,0.0,-0.99994,0.0,0.0066]
[1780338901333,57.33,71521.8,0.0,-0.99994,0.0,0.00666]
[1780338906367,57.33,71523.83,0.0,-0.99994,0.0,0.00669]
[1780338912409,57.33,71524.69,0.0,-0.99994,0.0,0.00671]
[1780338917444,57.33,71527.53,0.0,-0.99994,0.0,0.00675]
[1780338920470,57.33,71539.79,0.0,-0.99994,0.0,0.00696]
[1780338921478,57.33,71542.92,0.0,-0.99994,0.0,0.00701]
[1780338923491,57.33,71543.97,0.0,-0.99994,0.0,0.00703]
[1780338926511,57.33,71552.15,0.0,-0.99994,0.0,0.00717]
[1780338927517,57.33,71554.49,0.0,-0.99994,0.0,0.00721]
[1780338932553,57.33,71553.67,0.0,-0.99994,0.0,0.00712]
[1780338935573,57.33,71545.57,0.0,-0.99994,0.0,0.00699]
[1780338937587,57.33,71543.45,0.0,-0.99994,0.0,0.00695]
[1780338942623,57.33,71537.98,0.0,-0.99994,0.0,0.00686]
[1780338944637,57.33,71533.63,0.0,-0.99994,0.0,0.00679]
[1780338945644,57.33,71525.92,0.0,-0.99994,0.0,0.00666]
[1780338946651,57.33,71525.46,0.0,-0.99994,0.0,0.00665]
[1780338951686,57.33,71523.15,0.0,-0.99994,0.0,0.00662]
[1780338953702,57.33,71518.07,0.0,-0.99994,0.0,0.00654]
[1780338958735,57.33,71517.33,0.0,-0.99994,0.0,0.00652]
[1780338963771,57.33,71507.06,0.0,-0.99994,0.0,0.00636]
[1780338964778,57.33,71499.29,0.0,-0.99995,0.0,0.00625]
[1780338965784,57.33,71499.56,0.0,-0.99995,0.0,0.00625]
[1780338970819,57.33,71499.35,0.0,-0.99995,0.0,0.00625]
[1780338975856,57.33,71500.28,0.0,-0.99995,0.0,0.00626]
[1780338980890,57.33,71501.52,0.0,-0.99995,0.0,0.00628]
[1780338985926,57.33,71501.03,0.0,-0.99995,0.0,0.00627]
[1780338987939,57.33,71507.19,0.0,-0.99994,0.0,0.00637]
[1780338988949,57.33,71510.86,0.0,-0.99994,0.0,0.00642]
[1780338992976,57.33,71509.8,0.0,-0.99994,0.0,0.00634]
[1780338998009,57.33,71515.74,0.0,-0.99994,0.0,0.00644]
[1780339002038,57.33,71520.98,0.0,-0.99994,0.0,0.00652]
[1780339005704,57.33,71528.89,0.0,-0.99994,0.0,0.00664]
[1780339011101,57.33,71529.4,0.0,-0.99994,0.0,0.00665]
[1780339016136,57.33,71532.83,0.0,-0.99994,0.0,0.00671]
[1780339020167,57.33,71527.74,0.0,-0.99994,0.0,0.00663]
[1780339025850,57.33,71525.97,0.0,-0.99994,0.0,0.0066]
[1780339028225,57.33,71533.32,0.0,-0.99994,0.0,0.00671]
[1780339035920,57.33,71532.63,0.0,-0.99994,0.0,0.0067]
[1780339042321,57.33,71530.62,0.0,-0.99994,0.0,0.00667]
[1780339047357,57.33,71531.47,0.0,-0.99994,0.0,0.00669]
[1780339052396,57.33,71523.51,0.0,-0.99994,0.0,0.00649]
[1780339053400,57.33,71513.33,0.0,-0.99994,0.0,0.00633]
[1780339056061,57.33,71508.05,0.0,-0.99995,0.0,0.00625]
[1780339061455,57.33,71508.99,0.0,-0.99995,0.0,0.00627]
[1780339066491,57.33,71512.3,0.0,-0.99994,0.0,0.00632]
[1780339071526,57.33,71509.68,0.0,-0.99995,0.0,0.00628]
[1780339076561,57.33,71508.57,0.0,-0.99995,0.0,0.00626]
[1780339078575,57.33,71502.53,0.0,-0.99995,0.0,0.00617]
[1780339083611,57.33,71500.31,0.0,-0.99995,0.0,0.00614]
[1780339088644,57.33,71498.04,0.0,-0.99995,0.0,0.0061]
[1780339093680,57.33,71501.22,0.0,-0.99995,0.0,0.00615]
[1780339098717,57.33,71489.52,0.0,-0.99995,0.0,0.00598]
[1780339099724,57.33,71486.78,0.0,-0.99995,0.0,0.00594]
[1780339104760,57.33,71487.65,0.0,-0.99995,0.0,0.00595]
[1780339109796,57.33,71485.2,0.0,-0.99995,0.0,0.00592]
[1780339113828,57.33,71475.93,0.0,-0.99995,0.0,0.00572]
[1780339115836,57.33,71474.34,0.0,-0.99995,0.0,0.0057]
[1780339117854,57.33,71467.84,0.0,-0.99995,0.0,0.00561]
[1780339122895,57.33,71470.99,0.0,-0.99995,0.0,0.00566]
[1780339127929,57.33,71471.96,0.0,-0.99995,0.0,0.00567]
[1780339132964,57.33,71475.51,0.0,-0.99995,0.0,0.00572]
[1780339137999,57.33,71478.35,0.0,-0.99995,0.0,0.00576]
[1780339143035,57.33,71479.38,0.0,-0.99995,0.0,0.00577]
[1780339148070,57.33,71480.46,0.0,-0.99995,0.0,0.00579]
[1780339152099,57.33,71474.22,0.0,-0.99995,0.0,0.0057]
[1780339153105,57.33,71473.47,0.0,-0.99995,0.0,0.00569]
[1780339158141,57.33,71469.58,0.0,-0.99995,0.0,0.00564]
[1780339163176,57.33,71469.87,0.0,-0.99995,0.0,0.00564]
[1780339168210,57.33,71469.98,0.0,-0.99995,0.0,0.00564]
[1780339173245,57.33,71469.1,0.0,-0.99995,0.0,0.00557]
[1780339178281,57.33,71469.46,0.0,-0.99995,0.0,0.00558]
[1780339180303,57.33,71474.55,0.0,-0.99995,0.0,0.00565]
[1780339181311,57.33,71483.97,0.0,-0.99995,0.0,0.00578]
[1780339182320,57.33,71484.43,0.0,-0.99995,0.0,0.00579]
[1780339188354,57.33,71488.1,0.0,-0.99995,0.0,0.00584]
[1780339193389,57.33,71486.82,0.0,-0.99995,0.0,0.00582]
[1780339198425,57.33,71486.65,0.0,-0.99995,0.0,0.00582]
[1780339203467,57.33,71493.84,0.0,-0.99995,0.0,0.00592]
[1780339208501,57.33,71500.15,0.0,-0.99995,0.0,0.00601]
[1780339209512,57.33,71509.72,0.0,-0.99995,0.0,0.00615]
[1780339214542,57.33,71510.56,0.0,-0.99995,0.0,0.00617]
[1780339219579,57.33,71517.89,0.0,-0.99995,0.0,0.00628]
[1780339224613,57.33,71516.67,0.0,-0.99995,0.0,0.00626]
[1780339229647,57.33,71514.05,0.0,-0.99995,0.0,0.00622]
[1780339234683,57.33,71512.69,0.0,-0.99995,0.0,0.00614]
[1780339239718,57.33,71515.23,0.0,-0.99995,0.0,0.00617]
[1780339241731,57.33,71517.62,0.0,-0.99995,0.0,0.00621]
[1780339247779,57.33,71509.09,0.0,-0.99995,0.0,0.00608]
[1780339252812,57.33,71504.56,0.0,-0.99995,0.0,0.00602]
[1780339257849,57.33,71505.41,0.0,-0.99995,0.0,0.00603]
[1780339261890,57.33,71510.98,0.0,-0.99995,0.0,0.00611]
[1780339263892,57.33,71502.43,0.0,-0.99995,0.0,0.00599]
[1780339264901,57.33,71502.44,0.0,-0.99995,0.0,0.00599]
[1780339266914,57.33,71509.0,0.0,-0.99995,0.0,0.00608]
[1780339267921,57.33,71511.36,0.0,-0.99995,0.0,0.00612]
[1780339272955,57.33,71510.72,0.0,-0.99995,0.0,0.00611]
[1780339277991,57.33,71508.98,0.0,-0.99995,0.0,0.00608]
[1780339283027,57.33,71508.48,0.0,-0.99995,0.0,0.00607]
[1780339287054,57.33,71515.52,0.0,-0.99995,0.0,0.00618]
[1780339292090,57.33,71514.23,0.0,-0.99995,0.0,0.0061]
[1780339297126,57.33,71507.41,0.0,-0.99995,0.0,0.006]
[1780339300147,57.33,71500.1,0.0,-0.99995,0.0,0.00589]
[1780339305181,57.33,71499.94,0.0,-0.99995,0.0,0.00589]
[1780339310217,57.33,71499.89,0.0,-0.99995,0.0,0.00589]
[1780339313238,57.33,71491.73,0.0,-0.99995,0.0,0.00577]
[1780339318273,57.33,71490.59,0.0,-0.99995,0.0,0.00576]
[1780339323307,57.33,71490.47,0.0,-0.99995,0.0,0.00575]
[1780339328343,57.33,71491.74,0.0,-0.99995,0.0,0.00577]
[1780339333377,57.33,71492.81,0.0,-0.99995,0.0,0.00579]
[1780339338412,57.33,71496.65,0.0,-0.99995,0.0,0.00584]
[1780339343448,57.33,71497.5,0.0,-0.99995,0.0,0.00585]
[1780339348483,57.33,71497.16,0.0,-0.99995,0.0,0.00585]
[1780339353517,57.33,71497.63,0.0,-0.99995,0.0,0.0058]
[1780339358553,57.33,71494.36,0.0,-0.99995,0.0,0.00575]
[1780339364595,57.33,71494.03,0.0,-0.99995,0.0,0.00575]
[1780339369634,57.33,71485.91,0.0,-0.99995,0.0,0.00563]
[1780339370637,57.33,71480.69,0.0,-0.99995,0.0,0.00556]
[1780339375674,57.33,71480.42,0.0,-0.99995,0.0,0.00556]
[1780339380707,57.33,71479.84,0.0,-0.99995,0.0,0.00555]
[1780339385743,57.33,71479.62,0.0,-0.99995,0.0,0.00555]
[1780339390778,57.33,71478.89,0.0,-0.99995,0.0,0.00554]
[1780339395815,57.33,71477.46,0.0,-0.99995,0.0,0.00552]
[1780339401855,57.33,71472.27,0.0,-0.99995,0.0,0.00545]
[1780339405887,57.33,71466.5,0.0,-0.99995,0.0,0.00537]
[1780339407900,57.33,71460.26,0.0,-0.99995,0.0,0.00529]
[1780339408907,57.33,71461.79,0.0,-0.99995,0.0,0.00531]
[1780339413942,57.33,71464.82,0.0,-0.99995,0.0,0.00529]
[1780339418976,57.33,71465.38,0.0,-0.99995,0.0,0.0053]
[1780339424013,57.33,71465.03,0.0,-0.99995,0.0,0.0053]
[1780339427033,57.33,71473.71,0.0,-0.99995,0.0,0.00541]
[1780339428045,57.33,71476.2,0.0,-0.99995,0.0,0.00544]
[1780339431061,57.33,71468.46,0.0,-0.99995,0.0,0.00534]
[1780339432068,57.33,71464.48,0.0,-0.99995,0.0,0.00529]
[1780339437103,57.33,71464.29,0.0,-0.99995,0.0,0.00529]
[1780339442139,57.33,71458.65,0.0,-0.99995,0.0,0.00521]
[1780339447175,57.33,71453.24,0.0,-0.99996,0.0,0.00514]
[1780339448181,57.33,71446.63,0.0,-0.99996,0.0,0.00506]
[1780339449188,57.33,71446.76,0.0,-0.99996,0.0,0.00506]
[1780339453228,57.33,71459.32,0.0,-0.99995,0.0,0.00522]
[1780339458264,57.33,71458.22,0.0,-0.99995,0.0,0.00521]
[1780339461283,57.33,71451.23,0.0,-0.99996,0.0,0.00512]
[1780339464304,57.33,71445.57,0.0,-0.99996,0.0,0.00505]
[1780339469341,57.33,71443.04,0.0,-0.99996,0.0,0.00502]
[1780339472362,57.33,71436.7,0.0,-0.99996,0.0,0.00489]
[1780339477397,57.33,71435.21,0.0,-0.99996,0.0,0.00487]
[1780339482432,57.33,71433.42,0.0,-0.99996,0.0,0.00485]
[1780339486459,57.33,71427.36,0.0,-0.99996,0.0,0.00477]
[1780339491563,57.33,71427.24,0.0,-0.99996,0.0,0.00477]
[1780339493518,57.33,71412.31,0.0,-0.99996,0.0,0.0046]
[1780339497545,57.33,71407.09,0.0,-0.99996,0.0,0.00454]
[1780339501573,57.33,71400.6,0.0,-0.99996,0.0,0.00447]
[1780339502582,57.33,71393.23,0.0,-0.99996,0.0,0.00438]
[1780339507617,57.33,71397.32,0.0,-0.99996,0.0,0.00443]
[1780339512651,57.33,71399.99,0.0,-0.99996,0.0,0.00446]
[1780339517691,57.33,71398.93,0.0,-0.99996,0.0,0.00445]
[1780339522720,57.33,71397.07,0.0,-0.99996,0.0,0.00443]
[1780339527755,57.33,71394.8,0.0,-0.99996,0.0,0.0044]
[1780339531784,57.33,71384.67,0.0,-0.99996,0.0,0.00425]
[1780339532790,57.33,71373.57,0.0,-0.99996,0.0,0.00413]
[1780339535848,57.33,71360.01,0.0,-0.99997,0.0,0.00399]
[1780339536828,57.33,71354.45,0.0,-0.99997,0.0,0.00394]
[1780339537830,57.33,71335.04,0.0,-0.99997,0.0,0.00375]
[1780339540853,57.33,71343.1,0.0,-0.99997,0.0,0.00382]
[1780339545888,57.33,71348.36,0.0,-0.99997,0.0,0.00388]
[1780339551929,57.33,71340.4,0.0,-0.99997,0.0,0.0038]
[1780339556965,57.33,71342.4,0.0,-0.99997,0.0,0.00382]
[1780339559625,57.33,71335.04,0.0,-0.99997,0.0,0.00375]
[1780339562002,57.33,71329.72,0.0,-0.99997,0.0,0.0037]
[1780339564023,57.33,71334.73,0.0,-0.99997,0.0,0.00374]
[1780339569055,57.33,71339.79,0.0,-0.99997,0.0,0.00379]
[1780339574089,57.33,71335.05,0.0,-0.99997,0.0,0.00375]
[1780339579123,57.33,71338.29,0.0,-0.99997,0.0,0.00378]
[1780339582149,57.33,71347.69,0.0,-0.99997,0.0,0.00387]
[1780339584164,57.33,71348.29,0.0,-0.99997,0.0,0.00388]
[1780339587185,57.33,71354.57,0.0,-0.99997,0.0,0.00394]
[1780339592221,57.33,71357.71,0.0,-0.99997,0.0,0.00393]
[1780339594233,57.33,71350.58,0.0,-0.99997,0.0,0.00386]
[1780339595241,57.33,71349.26,0.0,-0.99997,0.0,0.00384]
[1780339600276,57.33,71348.57,0.0,-0.99997,0.0,0.00384]
[1780339605310,57.33,71348.56,0.0,-0.99997,0.0,0.00384]
[1780339610346,57.33,71348.42,0.0,-0.99997,0.0,0.00384]
[1780339612359,57.33,71340.63,0.0,-0.99997,0.0,0.00376]
[1780339613367,57.33,71337.59,0.0,-0.99997,0.0,0.00373]
[1780339615383,57.33,71331.62,0.0,-0.99997,0.0,0.00368]
[1780339616388,57.33,71328.08,0.0,-0.99997,0.0,0.00364]
[1780339617394,57.33,71324.06,0.0,-0.99997,0.0,0.00361]
[1780339622431,57.33,71320.48,0.0,-0.99997,0.0,0.00357]
[1780339627466,57.33,71328.72,0.0,-0.99997,0.0,0.00365]
[1780339629480,57.33,71336.67,0.0,-0.99997,0.0,0.00372]
[1780339630487,57.33,71342.06,0.0,-0.99997,0.0,0.00377]
[1780339631495,57.33,71347.14,0.0,-0.99997,0.0,0.00382]
[1780339634515,57.33,71355.37,0.0,-0.99997,0.0,0.0039]
[1780339638543,57.33,71360.26,0.0,-0.99997,0.0,0.00395]
[1780339643579,57.33,71357.78,0.0,-0.99997,0.0,0.00393]
[1780339648613,57.33,71361.53,0.0,-0.99997,0.0,0.00396]
[1780339649621,57.33,71367.83,0.0,-0.99997,0.0,0.00403]
[1780339650629,57.33,71373.59,0.0,-0.99996,0.0,0.00409]
[1780339652643,57.33,71378.8,0.0,-0.99996,0.0,0.0041]
[1780339653649,57.33,71386.42,0.0,-0.99996,0.0,0.00418]
[1780339655663,57.33,71391.11,0.0,-0.99996,0.0,0.00423]
[1780339660698,57.33,71390.4,0.0,-0.99996,0.0,0.00422]
[1780339665735,57.33,71389.27,0.0,-0.99996,0.0,0.00421]
[1780339670768,57.33,71392.58,0.0,-0.99996,0.0,0.00424]
[1780339672782,57.33,71386.3,0.0,-0.99996,0.0,0.00417]
[1780339677817,57.33,71383.88,0.0,-0.99996,0.0,0.00415]
[1780339682852,57.33,71384.1,0.0,-0.99996,0.0,0.00415]
[1780339686882,57.33,71374.85,0.0,-0.99997,0.0,0.00406]
[1780339691917,57.33,71379.4,0.0,-0.99996,0.0,0.0041]
[1780339696954,57.33,71379.56,0.0,-0.99996,0.0,0.0041]
[1780339701986,57.33,71378.78,0.0,-0.99996,0.0,0.0041]
[1780339707022,57.33,71377.17,0.0,-0.99996,0.0,0.00408]
[1780339712056,57.33,71381.66,0.0,-0.99996,0.0,0.00408]
[1780339717091,57.33,71384.86,0.0,-0.99996,0.0,0.00412]
[1780339720787,57.33,71394.33,0.0,-0.99996,0.0,0.00421]
[1780339726154,57.33,71396.08,0.0,-0.99996,0.0,0.00423]
[1780339730183,57.33,71378.1,0.0,-0.99997,0.0,0.00405]
[1780339731190,57.33,71368.9,0.0,-0.99997,0.0,0.00395]
[1780339736225,57.33,71369.93,0.0,-0.99997,0.0,0.00396]
[1780339741262,57.33,71370.91,0.0,-0.99997,0.0,0.00397]
[1780339746300,57.33,71379.7,0.0,-0.99997,0.0,0.00406]
[1780339747308,57.33,71382.24,0.0,-0.99996,0.0,0.00409]
[1780339752344,57.33,71378.79,0.0,-0.99997,0.0,0.00405]
[1780339754361,57.33,71376.42,0.0,-0.99997,0.0,0.00403]
[1780339759393,57.33,71374.65,0.0,-0.99997,0.0,0.00401]
[1780339762417,57.33,71367.68,0.0,-0.99997,0.0,0.00394]
[1780339764429,57.33,71361.72,0.0,-0.99997,0.0,0.00388]
[1780339769464,57.33,71360.23,0.0,-0.99997,0.0,0.00387]
[1780339773492,57.33,71355.06,0.0,-0.99997,0.0,0.00378]
[1780339775506,57.33,71351.35,0.0,-0.99997,0.0,0.00374]
[1780339780540,57.33,71348.42,0.0,-0.99997,0.0,0.00371]
[1780339785576,57.33,71349.5,0.0,-0.99997,0.0,0.00372]
[1780339788600,57.33,71341.92,0.0,-0.99997,0.0,0.00365]
[1780339790613,57.33,71341.89,0.0,-0.99997,0.0,0.00365]
[1780339793634,57.33,71331.15,0.0,-0.99997,0.0,0.00355]
[1780339794642,57.33,71329.39,0.0,-0.99997,0.0,0.00354]
[1780339799676,57.33,71332.51,0.0,-0.99997,0.0,0.00357]
[1780339804716,57.33,71335.27,0.0,-0.99997,0.0,0.00359]
[1780339809750,57.33,71337.04,0.0,-0.99997,0.0,0.00361]
[1780339814785,57.33,71339.2,0.0,-0.99997,0.0,0.00363]
[1780339820826,57.33,71339.66,0.0,-0.99997,0.0,0.00363]
[1780339825864,57.33,71339.59,0.0,-0.99997,0.0,0.00363]
[1780339830897,57.33,71339.51,0.0,-0.99997,0.0,0.00363]
[1780339835932,57.33,71339.63,0.0,-0.99997,0.0,0.00359]
[1780339836938,57.33,71332.4,0.0,-0.99997,0.0,0.00353]
[1780339837946,57.33,71331.23,0.0,-0.99997,0.0,0.00352]
[1780339838952,57.33,71339.98,0.0,-0.99997,0.0,0.0036]
[1780339842981,57.33,71346.43,0.0,-0.99997,0.0,0.00365]
[1780339844995,57.33,71359.38,0.0,-0.99997,0.0,0.00378]
[1780339846000,57.33,71364.86,0.0,-0.99997,0.0,0.00383]
[1780339847008,57.33,71365.51,0.0,-0.99997,0.0,0.00384]
[1780339851712,57.33,71374.84,0.0,-0.99997,0.0,0.00393]
[1780339854060,57.33,71366.62,0.0,-0.99997,0.0,0.00385]
[1780339855068,57.33,71358.44,0.0,-0.99997,0.0,0.00377]
[1780339860102,57.33,71354.57,0.0,-0.99997,0.0,0.00373]
[1780339865137,57.33,71353.51,0.0,-0.99997,0.0,0.00372]
[1780339870172,57.33,71357.73,0.0,-0.99997,0.0,0.00376]
[1780339873219,57.33,71352.12,0.0,-0.99997,0.0,0.00371]
[1780339875233,57.33,71346.11,0.0,-0.99997,0.0,0.00365]
[1780339877245,57.33,71353.78,0.0,-0.99997,0.0,0.00372]
[1780339879261,57.33,71348.44,0.0,-0.99997,0.0,0.00367]
[1780339881923,57.33,71338.86,0.0,-0.99997,0.0,0.00359]
[1780339884294,57.33,71334.71,0.0,-0.99997,0.0,0.00355]
[1780339888331,57.33,71324.74,0.0,-0.99997,0.0,0.00346]
[1780339893367,57.33,71321.56,0.0,-0.99997,0.0,0.00339]
[1780339894375,57.33,71314.33,0.0,-0.99997,0.0,0.00333]
[1780339896387,57.33,71309.37,0.0,-0.99997,0.0,0.00329]
[1780339899408,57.33,71303.4,0.0,-0.99997,0.0,0.00324]
[1780339902439,57.33,71310.42,0.0,-0.99997,0.0,0.0033]
[1780339903442,57.33,71319.71,0.0,-0.99997,0.0,0.00338]
[1780339904451,57.33,71330.8,0.0,-0.99997,0.0,0.00347]
[1780339905458,57.33,71339.06,0.0,-0.99997,0.0,0.00355]
[1780339906467,57.33,71350.43,0.0,-0.99997,0.0,0.00365]
[1780339907470,57.33,71354.52,0.0,-0.99997,0.0,0.00369]
[1780339909484,57.33,71355.56,0.0,-0.99997,0.0,0.0037]
[1780339914520,57.33,71357.11,0.0,-0.99997,0.0,0.00371]
[1780339917541,57.33,71348.7,0.0,-0.99997,0.0,0.00364]
[1780339918553,57.33,71348.87,0.0,-0.99997,0.0,0.00364]
[1780339923582,57.33,71352.67,0.0,-0.99997,0.0,0.00367]
[1780339925597,57.33,71360.58,0.0,-0.99997,0.0,0.00375]
[1780339926606,57.33,71368.37,0.0,-0.99997,0.0,0.00382]
[1780339927627,57.33,71370.09,0.0,-0.99997,0.0,0.00384]
[1780339932650,57.33,71370.64,0.0,-0.99997,0.0,0.00384]
[1780339937681,57.33,71371.33,0.0,-0.99997,0.0,0.00385]
[1780339942717,57.33,71370.66,0.0,-0.99997,0.0,0.00384]
[1780339947759,57.33,71373.51,0.0,-0.99997,0.0,0.00387]
[1780339952793,57.33,71373.82,0.0,-0.99997,0.0,0.00383]
[1780339957827,57.33,71373.73,0.0,-0.99997,0.0,0.00383]
[1780339962862,57.33,71374.38,0.0,-0.99997,0.0,0.00384]
[1780339967897,57.33,71374.25,0.0,-0.99997,0.0,0.00384]
[1780339972934,57.33,71376.68,0.0,-0.99997,0.0,0.00386]
[1780339974947,57.33,71388.03,0.0,-0.99997,0.0,0.00397]
[1780339975955,57.33,71389.33,0.0,-0.99997,0.0,0.00399]
[1780339981997,57.33,71390.38,0.0,-0.99997,0.0,0.004]
[1780339987031,57.33,71392.27,0.0,-0.99997,0.0,0.00402]
[1780339989046,57.33,71397.97,0.0,-0.99996,0.0,0.00408]
[1780339990064,57.33,71405.49,0.0,-0.99996,0.0,0.00415]
[1780339991068,57.33,71408.01,0.0,-0.99996,0.0,0.00418]
[1780339993081,57.33,71413.32,0.0,-0.99996,0.0,0.00424]
[1780339997108,57.33,71419.44,0.0,-0.99996,0.0,0.0043]
[1780339998115,57.33,71427.0,0.0,-0.99996,0.0,0.00438]
[1780339999123,57.33,71432.96,0.0,-0.99996,0.0,0.00445]
[1780340000137,57.33,71439.23,0.0,-0.99996,0.0,0.00452]
[1780340001138,57.33,71440.72,0.0,-0.99996,0.0,0.00454]
[1780340004159,57.33,71446.97,0.0,-0.99996,0.0,0.00461]
[1780340005166,57.33,71451.05,0.0,-0.99996,0.0,0.00466]
[1780340008191,57.33,71451.34,0.0,-0.99996,0.0,0.00466]
[1780340013228,57.33,71451.5,0.0,-0.99996,0.0,0.00461]
[1780340018263,57.33,71453.21,0.0,-0.99996,0.0,0.00463]
[1780340023298,57.33,71452.87,0.0,-0.99996,0.0,0.00463]
[1780340028332,57.33,71456.51,0.0,-0.99996,0.0,0.00467]
[1780340034375,57.33,71458.58,0.0,-0.99996,0.0,0.0047]
[1780340039411,57.33,71459.23,0.0,-0.99996,0.0,0.0047]
[1780340043077,57.33,71448.89,0.0,-0.99996,0.0,0.00458]
[1780340043437,57.33,71448.89,0.0,-0.99996,0.0,0.00458]
[1780340046459,57.33,71442.07,0.0,-0.99996,0.0,0.00451]
[1780340051493,57.33,71438.27,0.0,-0.99996,0.0,0.00446]
[1780340056531,57.33,71440.23,0.0,-0.99996,0.0,0.00448]
[1780340061564,57.33,71442.77,0.0,-0.99996,0.0,0.00451]
[1780340066600,57.33,71443.02,0.0,-0.99996,0.0,0.00452]
[1780340071634,57.33,71443.46,0.0,-0.99996,0.0,0.00447]
[1780340079690,57.33,71445.29,0.0,-0.99996,0.0,0.00449]
[1780340083718,57.33,71451.43,0.0,-0.99996,0.0,0.00456]
[1780340085732,57.33,71453.86,0.0,-0.99996,0.0,0.00459]
[1780340090767,57.33,71453.92,0.0,-0.99996,0.0,0.00459]
[1780340095802,57.33,71453.99,0.0,-0.99996,0.0,0.00459]
[1780340100838,57.33,71454.59,0.0,-0.99996,0.0,0.0046]
[1780340105872,57.33,71455.28,0.0,-0.99996,0.0,0.00461]
[1780340110907,57.33,71455.16,0.0,-0.99996,0.0,0.00461]
[1780340115942,57.33,71455.21,0.0,-0.99996,0.0,0.00461]
[1780340120977,57.33,71455.0,0.0,-0.99996,0.0,0.0046]
[1780340126015,57.33,71454.38,0.0,-0.99996,0.0,0.0046]
[1780340131063,57.33,71448.94,0.0,-0.99996,0.0,0.00449]
[1780340132070,57.33,71434.39,0.0,-0.99996,0.0,0.00433]
[1780340133075,57.33,71421.49,0.0,-0.99996,0.0,0.00419]
[1780340134082,57.33,71419.74,0.0,-0.99996,0.0,0.00417]
[1780340139117,57.33,71417.87,0.0,-0.99996,0.0,0.00415]
[1780340140126,57.33,71408.06,0.0,-0.99997,0.0,0.00405]
[1780340141132,57.33,71404.21,0.0,-0.99997,0.0,0.00401]
[1780340146166,57.33,71412.89,0.0,-0.99996,0.0,0.0041]
[1780340148182,57.33,71414.11,0.0,-0.99996,0.0,0.00411]
[1780340153221,57.33,71415.37,0.0,-0.99996,0.0,0.00412]
[1780340158255,57.33,71416.41,0.0,-0.99996,0.0,0.00413]
[1780340163290,57.33,71416.71,0.0,-0.99996,0.0,0.00414]
[1780340168326,57.33,71415.81,0.0,-0.99996,0.0,0.00413]
[1780340173991,57.33,71415.96,0.0,-0.99996,0.0,0.00413]
[1780340179406,57.33,71419.89,0.0,-0.99996,0.0,0.00417]
[1780340184061,57.33,71421.5,0.0,-0.99996,0.0,0.00419]
[1780340189487,57.33,71425.6,0.0,-0.99996,0.0,0.00423]
[1780340194519,57.33,71423.84,0.0,-0.99996,0.0,0.00417]
[1780340199554,57.33,71427.38,0.0,-0.99996,0.0,0.0042]
[1780340200559,57.33,71419.63,0.0,-0.99996,0.0,0.00412]
[1780340202575,57.33,71425.59,0.0,-0.99996,0.0,0.00419]
[1780340207609,57.33,71427.27,0.0,-0.99996,0.0,0.0042]
[1780340208615,57.33,71434.13,0.0,-0.99996,0.0,0.00428]
[1780340214273,57.33,71418.4,0.0,-0.99996,0.0,0.00411]
[1780340217681,57.33,71414.62,0.0,-0.99996,0.0,0.00407]
[1780340219694,57.33,71421.56,0.0,-0.99996,0.0,0.00414]
[1780340221709,57.33,71428.08,0.0,-0.99996,0.0,0.00421]
[1780340226744,57.33,71425.66,0.0,-0.99996,0.0,0.00419]
[1780340230773,57.33,71420.42,0.0,-0.99996,0.0,0.00413]
[1780340232787,57.33,71412.04,0.0,-0.99997,0.0,0.00405]
[1780340233794,57.33,71412.95,0.0,-0.99997,0.0,0.00405]
[1780340238829,57.33,71405.77,0.0,-0.99997,0.0,0.00398]
[1780340239836,57.33,71404.39,0.0,-0.99997,0.0,0.00397]
[1780340244871,57.33,71408.81,0.0,-0.99997,0.0,0.00401]
[1780340247891,57.33,71411.81,0.0,-0.99997,0.0,0.00404]
[1780340252927,57.33,71411.8,0.0,-0.99997,0.0,0.004]
[1780340257962,57.33,71417.46,0.0,-0.99996,0.0,0.00406]
[1780340262997,57.33,71416.89,0.0,-0.99997,0.0,0.00405]
[1780340268032,57.33,71416.69,0.0,-0.99997,0.0,0.00405]
[1780340269039,57.33,71410.15,0.0,-0.99997,0.0,0.00398]
[1780340270046,57.33,71405.56,0.0,-0.99997,0.0,0.00394]
[1780340271053,57.33,71405.76,0.0,-0.99997,0.0,0.00394]
[1780340276089,57.33,71404.91,0.0,-0.99997,0.0,0.00393]
[1780340277096,57.33,71397.06,0.0,-0.99997,0.0,0.00385]
[1780340278104,57.33,71388.11,0.0,-0.99997,0.0,0.00377]
[1780340279109,57.33,71387.16,0.0,-0.99997,0.0,0.00376]
[1780340284145,57.33,71384.56,0.0,-0.99997,0.0,0.00373]
[1780340289180,57.33,71391.51,0.0,-0.99997,0.0,0.0038]
[1780340294214,57.33,71392.8,0.0,-0.99997,0.0,0.00381]
[1780340297236,57.33,71399.61,0.0,-0.99997,0.0,0.00388]
[1780340298243,57.33,71404.73,0.0,-0.99997,0.0,0.00393]
[1780340299249,57.33,71405.17,0.0,-0.99997,0.0,0.00393]
[1780340304284,57.33,71405.26,0.0,-0.99997,0.0,0.00393]
[1780340309319,57.33,71406.37,0.0,-0.99997,0.0,0.00394]
[1780340314354,57.33,71407.07,0.0,-0.99997,0.0,0.00391]
[1780340319389,57.33,71406.37,0.0,-0.99997,0.0,0.0039]
[1780340323435,57.33,71417.2,0.0,-0.99997,0.0,0.00401]
[1780340324436,57.33,71419.27,0.0,-0.99997,0.0,0.00403]
[1780340329470,57.33,71419.43,0.0,-0.99997,0.0,0.00403]
[1780340335126,57.33,71425.47,0.0,-0.99996,0.0,0.0041]
[1780340340551,57.33,71419.34,0.0,-0.99997,0.0,0.00403]
[1780340341558,57.33,71410.2,0.0,-0.99997,0.0,0.00394]
[1780340342564,57.33,71407.86,0.0,-0.99997,0.0,0.00392]
[1780340347599,57.33,71407.33,0.0,-0.99997,0.0,0.00391]
[1780340353642,57.33,71406.82,0.0,-0.99997,0.0,0.00391]
[1780340359683,57.33,71407.68,0.0,-0.99997,0.0,0.00391]
[1780340365342,57.33,71408.43,0.0,-0.99997,0.0,0.00392]
[1780340370760,57.33,71408.69,0.0,-0.99997,0.0,0.00392]
[1780340375796,57.33,71408.9,0.0,-0.99997,0.0,0.00388]
[1780340380830,57.33,71409.48,0.0,-0.99997,0.0,0.00389]
[1780340385865,57.33,71410.02,0.0,-0.99997,0.0,0.0039]
[1780340388888,57.33,71404.54,0.0,-0.99997,0.0,0.00384]
[1780340390900,57.33,71397.44,0.0,-0.99997,0.0,0.00377]
[1780340395934,57.33,71396.29,0.0,-0.99997,0.0,0.00376]
[1780340400973,57.33,71396.32,0.0,-0.99997,0.0,0.00376]
[1780340406006,57.33,71397.25,0.0,-0.99997,0.0,0.00377]
[1780340411042,57.33,71396.93,0.0,-0.99997,0.0,0.00377]
[1780340416077,57.33,71393.01,0.0,-0.99997,0.0,0.00373]
[1780340417084,57.33,71388.01,0.0,-0.99997,0.0,0.00368]
[1780340419099,57.33,71383.25,0.0,-0.99997,0.0,0.00364]
[1780340424133,57.33,71376.51,0.0,-0.99997,0.0,0.00358]
[1780340425143,57.33,71380.31,0.0,-0.99997,0.0,0.00361]
[1780340428161,57.33,71382.48,0.0,-0.99997,0.0,0.00363]
[1780340433196,57.33,71384.42,0.0,-0.99997,0.0,0.00361]
[1780340434204,57.33,71378.59,0.0,-0.99997,0.0,0.00356]
[1780340435212,57.33,71369.88,0.0,-0.99997,0.0,0.00348]
[1780340436220,57.33,71368.42,0.0,-0.99997,0.0,0.00347]
[1780340437225,57.33,71362.12,0.0,-0.99997,0.0,0.00341]
[1780340438235,57.33,71358.18,0.0,-0.99997,0.0,0.00338]
[1780340442260,57.33,71367.44,0.0,-0.99997,0.0,0.00346]
[1780340443267,57.33,71375.83,0.0,-0.99997,0.0,0.00353]
[1780340444274,57.33,71375.54,0.0,-0.99997,0.0,0.00353]
[1780340449310,57.33,71375.37,0.0,-0.99997,0.0,0.00353]
[1780340454345,57.33,71370.64,0.0,-0.99997,0.0,0.00348]
[1780340459381,57.33,71365.38,0.0,-0.99997,0.0,0.00344]
[1780340461396,57.33,71359.56,0.0,-0.99997,0.0,0.00339]
[1780340462403,57.33,71362.07,0.0,-0.99997,0.0,0.00341]
[1780340464419,57.33,71365.4,0.0,-0.99997,0.0,0.00344]
[1780340469452,57.33,71366.41,0.0,-0.99997,0.0,0.00345]
[1780340475493,57.33,71366.16,0.0,-0.99997,0.0,0.00345]
[1780340480528,57.33,71367.14,0.0,-0.99997,0.0,0.00345]
[1780340482542,57.33,71372.41,0.0,-0.99997,0.0,0.0035]
[1780340487577,57.33,71374.14,0.0,-0.99997,0.0,0.00352]
[1780340492612,57.33,71374.78,0.0,-0.99997,0.0,0.00348]
[1780340497648,57.33,71379.11,0.0,-0.99997,0.0,0.00352]
[1780340502688,57.33,71377.62,0.0,-0.99997,0.0,0.00351]
[1780340507725,57.33,71376.95,0.0,-0.99997,0.0,0.0035]
[1780340512755,57.33,71375.8,0.0,-0.99997,0.0,0.00349]
[1780340517790,57.33,71377.38,0.0,-0.99997,0.0,0.00351]
[1780340522826,57.33,71378.09,0.0,-0.99997,0.0,0.00351]
[1780340527860,57.33,71378.59,0.0,-0.99997,0.0,0.00352]
[1780340532895,57.33,71379.14,0.0,-0.99997,0.0,0.00352]
[1780340537930,57.33,71380.67,0.0,-0.99997,0.0,0.00354]
[1780340542965,57.33,71381.38,0.0,-0.99997,0.0,0.00354]
[1780340548000,57.33,71381.81,0.0,-0.99997,0.0,0.00355]
[1780340554041,57.33,71382.31,0.0,-0.99997,0.0,0.00351]
[1780340559078,57.33,71382.56,0.0,-0.99997,0.0,0.00351]
[1780340564112,57.33,71383.36,0.0,-0.99997,0.0,0.00352]
[1780340569149,57.33,71383.76,0.0,-0.99997,0.0,0.00353]
[1780340574184,57.33,71385.33,0.0,-0.99997,0.0,0.00354]
[1780340579218,57.33,71385.84,0.0,-0.99997,0.0,0.00354]
[1780340581233,57.33,71376.92,0.0,-0.99997,0.0,0.00346]
[1780340582240,57.33,71377.03,0.0,-0.99997,0.0,0.00346]
[1780340587275,57.33,71376.77,0.0,-0.99997,0.0,0.00346]
[1780340592310,57.33,71376.57,0.0,-0.99997,0.0,0.00346]
[1780340595331,57.33,71369.38,0.0,-0.99997,0.0,0.0034]
[1780340596338,57.33,71359.87,0.0,-0.99997,0.0,0.00332]
[1780340597345,57.33,71359.9,0.0,-0.99997,0.0,0.00332]
[1780340602380,57.33,71358.06,0.0,-0.99997,0.0,0.0033]
[1780340607415,57.33,71356.05,0.0,-0.99997,0.0,0.00328]
[1780340612452,57.33,71355.22,0.0,-0.99997,0.0,0.00324]
[1780340617488,57.33,71355.58,0.0,-0.99997,0.0,0.00324]
[1780340619502,57.33,71349.95,0.0,-0.99997,0.0,0.0032]
[1780340624536,57.33,71354.67,0.0,-0.99997,0.0,0.00324]
[1780340629571,57.33,71355.3,0.0,-0.99997,0.0,0.00324]
[1780340635614,57.33,71356.31,0.0,-0.99997,0.0,0.00325]
[1780340640649,57.33,71356.2,0.0,-0.99997,0.0,0.00325]
[1780340645686,57.33,71355.91,0.0,-0.99997,0.0,0.00325]
[1780340650721,57.33,71355.18,0.0,-0.99997,0.0,0.00324]
[1780340652733,57.33,71360.74,0.0,-0.99997,0.0,0.00329]
[1780340653740,57.33,71361.65,0.0,-0.99997,0.0,0.00329]
[1780340658776,57.33,71365.2,0.0,-0.99997,0.0,0.00332]
[1780340662814,57.33,71356.81,0.0,-0.99997,0.0,0.00325]
[1780340663812,57.33,71352.0,0.0,-0.99997,0.0,0.00321]
[1780340664819,57.33,71350.98,0.0,-0.99997,0.0,0.0032]
[1780340669858,57.33,71355.94,0.0,-0.99997,0.0,0.00325]
[1780340674892,57.33,71359.54,0.0,-0.99997,0.0,0.00324]
[1780340678920,57.33,71364.12,0.0,-0.99997,0.0,0.00328]
[1780340684962,57.33,71363.7,0.0,-0.99997,0.0,0.00327]
[1780340689998,57.33,71361.46,0.0,-0.99997,0.0,0.00326]
[1780340697725,57.33,71358.74,0.0,-0.99997,0.0,0.00323]
[1780340703089,57.33,71360.61,0.0,-0.99997,0.0,0.00325]
[1780340709132,57.33,71360.27,0.0,-0.99997,0.0,0.00325]
[1780340710139,57.33,71353.3,0.0,-0.99997,0.0,0.00319]
[1780340712152,57.33,71360.24,0.0,-0.99997,0.0,0.00325]
[1780340717865,57.33,71364.48,0.0,-0.99997,0.0,0.00328]
[1780340719202,57.33,71369.9,0.0,-0.99997,0.0,0.00333]
[1780340725244,57.33,71372.45,0.0,-0.99997,0.0,0.00335]
[1780340726250,57.33,71365.12,0.0,-0.99997,0.0,0.00329]
[1780340731286,57.33,71361.53,0.0,-0.99997,0.0,0.00322]
[1780340736321,57.33,71361.71,0.0,-0.99997,0.0,0.00322]
[1780340741355,57.33,71361.04,0.0,-0.99997,0.0,0.00322]
[1780340746390,57.33,71355.09,0.0,-0.99997,0.0,0.00317]
[1780340747398,57.33,71360.21,0.0,-0.99997,0.0,0.00321]
[1780340748407,57.33,71362.01,0.0,-0.99997,0.0,0.00322]
[1780340753439,57.33,71363.34,0.0,-0.99997,0.0,0.00324]
[1780340758475,57.33,71365.14,0.0,-0.99997,0.0,0.00325]
[1780340763511,57.33,71365.5,0.0,-0.99997,0.0,0.00325]
[1780340765524,57.33,71371.54,0.0,-0.99997,0.0,0.0033]
[1780340771566,57.33,71370.72,0.0,-0.99997,0.0,0.0033]
[1780340776601,57.33,71364.73,0.0,-0.99997,0.0,0.00325]
[1780340782643,57.33,71366.42,0.0,-0.99997,0.0,0.00326]
[1780340788360,57.33,71366.5,0.0,-0.99997,0.0,0.00326]
[1780340794727,57.33,71367.23,0.0,-0.99997,0.0,0.00323]
[1780340798756,57.33,71359.39,0.0,-0.99997,0.0,0.00317]
[1780340799762,57.33,71358.09,0.0,-0.99997,0.0,0.00316]
[1780340805804,57.33,71357.91,0.0,-0.99997,0.0,0.00315]
[1780340810840,57.33,71358.06,0.0,-0.99997,0.0,0.00316]
[1780340815875,57.33,71361.49,0.0,-0.99997,0.0,0.00318]
[1780340821915,57.33,71362.04,0.0,-0.99997,0.0,0.00319]
[1780340828641,57.33,71363.94,0.0,-0.99997,0.0,0.0032]
[1780340834002,57.33,71364.75,0.0,-0.99997,0.0,0.00321]
[1780340839036,57.33,71363.23,0.0,-0.99997,0.0,0.0032]
[1780340846087,57.33,71363.21,0.0,-0.99997,0.0,0.0032]
[1780340851125,57.33,71363.14,0.0,-0.99997,0.0,0.00316]
[1780340856160,57.33,71363.57,0.0,-0.99997,0.0,0.00317]
[1780340861197,57.33,71361.54,0.0,-0.99997,0.0,0.00315]
[1780340866231,57.33,71346.05,0.0,-0.99997,0.0,0.00302]
[1780340867238,57.33,71341.92,0.0,-0.99997,0.0,0.00299]
[1780340872290,57.33,71345.56,0.0,-0.99997,0.0,0.00302]
[1780340874292,57.33,71355.19,0.0,-0.99997,0.0,0.0031]
[1780340876318,57.33,71365.07,0.0,-0.99997,0.0,0.00318]
[1780340877345,57.33,71367.87,0.0,-0.99997,0.0,0.0032]
[1780340878996,57.33,71373.05,0.0,-0.99997,0.0,0.00324]
[1780340884396,57.33,71368.61,0.0,-0.99997,0.0,0.00321]
[1780340889429,57.33,71370.85,0.0,-0.99997,0.0,0.00323]
[1780340894465,57.33,71367.8,0.0,-0.99997,0.0,0.0032]
[1780340896480,57.33,71356.81,0.0,-0.99997,0.0,0.00311]
[1780340897487,57.33,71343.35,0.0,-0.99997,0.0,0.003]
[1780340902522,57.33,71343.17,0.0,-0.99997,0.0,0.003]
[1780340905544,57.33,71348.29,0.0,-0.99997,0.0,0.00304]
[1780340910577,57.33,71347.11,0.0,-0.99997,0.0,0.00303]
[1780340915613,57.33,71346.62,0.0,-0.99997,0.0,0.00299]
[1780340920647,57.33,71347.86,0.0,-0.99997,0.0,0.003]
[1780340925685,57.33,71348.59,0.0,-0.99997,0.0,0.00301]
[1780340930719,57.33,71351.85,0.0,-0.99997,0.0,0.00304]
[1780340936761,57.33,71351.3,0.0,-0.99997,0.0,0.00303]
[1780340941796,57.33,71347.28,0.0,-0.99997,0.0,0.003]
[1780340946832,57.33,71346.69,0.0,-0.99997,0.0,0.003]
[1780340951867,57.33,71346.38,0.0,-0.99997,0.0,0.00299]
[1780340958915,57.33,71346.31,0.0,-0.99997,0.0,0.00299]
[1780340963951,57.33,71345.85,0.0,-0.99997,0.0,0.00299]
[1780340968986,57.33,71340.19,0.0,-0.99997,0.0,0.00295]
[1780340969992,57.33,71335.0,0.0,-0.99998,0.0,0.00291]
[1780340971000,57.33,71332.41,0.0,-0.99998,0.0,0.00285]
[1780340974021,57.33,71337.79,0.0,-0.99998,0.0,0.00289]
[1780340979055,57.33,71338.7,0.0,-0.99998,0.0,0.0029]
[1780340981069,57.33,71344.62,0.0,-0.99997,0.0,0.00295]
[1780340982077,57.33,71346.66,0.0,-0.99997,0.0,0.00296]
[1780340987112,57.33,71343.24,0.0,-0.99997,0.0,0.00294]
[1780340992147,57.33,71341.51,0.0,-0.99997,0.0,0.00292]
[1780340997181,57.33,71342.51,0.0,-0.99997,0.0,0.00293]
[1780341002216,57.33,71343.74,0.0,-0.99997,0.0,0.00294]
[1780341007253,57.33,71347.77,0.0,-0.99997,0.0,0.00297]
[1780341012290,57.33,71358.4,0.0,-0.99997,0.0,0.00305]
[1780341013297,57.33,71358.57,0.0,-0.99997,0.0,0.00305]
[1780341018333,57.33,71358.1,0.0,-0.99997,0.0,0.00305]
[1780341023370,57.33,71356.67,0.0,-0.99997,0.0,0.00304]
[1780341026410,57.33,71344.11,0.0,-0.99997,0.0,0.00294]
[1780341027415,57.33,71336.16,0.0,-0.99998,0.0,0.00288]
[1780341030059,57.33,71326.17,0.0,-0.99998,0.0,0.00281]
[1780341031452,57.33,71326.67,0.0,-0.99998,0.0,0.00278]
[1780341035475,57.33,71332.69,0.0,-0.99998,0.0,0.00282]
[1780341040511,57.33,71335.96,0.0,-0.99998,0.0,0.00285]
[1780341050198,57.33,71336.72,0.0,-0.99998,0.0,0.00285]
[1780341056623,57.33,71339.56,0.0,-0.99998,0.0,0.00287]
[1780341061658,57.33,71337.71,0.0,-0.99998,0.0,0.00286]
[1780341066699,57.33,71334.07,0.0,-0.99998,0.0,0.00283]
[1780341071728,57.33,71334.34,0.0,-0.99998,0.0,0.00284]
[1780341074750,57.33,71326.83,0.0,-0.99998,0.0,0.00278]
[1780341075757,57.33,71318.91,0.0,-0.99998,0.0,0.00272]
[1780341076763,57.33,71315.88,0.0,-0.99998,0.0,0.0027]
[1780341079786,57.33,71310.36,0.0,-0.99998,0.0,0.00266]
[1780341081798,57.33,71315.83,0.0,-0.99998,0.0,0.0027]
[1780341083813,57.33,71317.25,0.0,-0.99998,0.0,0.00271]
[1780341088850,57.33,71317.91,0.0,-0.99998,0.0,0.00272]
[1780341093884,57.33,71318.09,0.0,-0.99998,0.0,0.00269]
[1780341095897,57.33,71324.64,0.0,-0.99998,0.0,0.00273]
[1780341099925,57.33,71328.46,0.0,-0.99998,0.0,0.00276]
[1780341104960,57.33,71327.3,0.0,-0.99998,0.0,0.00275]
[1780341109995,57.33,71327.17,0.0,-0.99998,0.0,0.00275]
[1780341115032,57.33,71326.97,0.0,-0.99998,0.0,0.00275]
[1780341118062,57.33,71321.77,0.0,-0.99998,0.0,0.00271]
[1780341123096,57.33,71319.17,0.0,-0.99998,0.0,0.00269]
[1780341127124,57.33,71327.34,0.0,-0.99998,0.0,0.00275]
[1780341128132,57.33,71329.09,0.0,-0.99998,0.0,0.00276]
[1780341133166,57.33,71329.49,0.0,-0.99998,0.0,0.00277]
[1780341135183,57.33,71335.35,0.0,-0.99998,0.0,0.00281]
[1780341136189,57.33,71341.18,0.0,-0.99998,0.0,0.00285]
[1780341137195,57.33,71346.3,0.0,-0.99998,0.0,0.00289]
[1780341138200,57.33,71346.43,0.0,-0.99998,0.0,0.00289]
[1780341143236,57.33,71346.97,0.0,-0.99998,0.0,0.0029]
[1780341146257,57.33,71352.56,0.0,-0.99997,0.0,0.00294]
[1780341150288,57.33,71347.18,0.0,-0.99998,0.0,0.0029]
[1780341152299,57.33,71341.75,0.0,-0.99998,0.0,0.00283]
[1780341158341,57.33,71341.3,0.0,-0.99998,0.0,0.00282]
[1780341160354,57.33,71346.36,0.0,-0.99998,0.0,0.00286]
[1780341165390,57.33,71345.17,0.0,-0.99998,0.0,0.00285]
[1780341171042,57.33,71345.64,0.0,-0.99998,0.0,0.00285]
[1780341176466,57.33,71345.46,0.0,-0.99998,0.0,0.00285]
[1780341181503,57.33,71341.54,0.0,-0.99998,0.0,0.00282]
[1780341186539,57.33,71336.71,0.0,-0.99998,0.0,0.00279]
[1780341187545,57.33,71328.72,0.0,-0.99998,0.0,0.00273]
[1780341192582,57.33,71333.65,0.0,-0.99998,0.0,0.00277]
[1780341197615,57.33,71333.95,0.0,-0.99998,0.0,0.00277]
[1780341202650,57.33,71340.36,0.0,-0.99998,0.0,0.00282]
[1780341207685,57.33,71342.33,0.0,-0.99998,0.0,0.00283]
[1780341212720,57.33,71341.82,0.0,-0.99998,0.0,0.00279]
[1780341217757,57.33,71341.66,0.0,-0.99998,0.0,0.00279]
[1780341222806,57.33,71342.29,0.0,-0.99998,0.0,0.0028]
[1780341224818,57.33,71334.52,0.0,-0.99998,0.0,0.00274]
[1780341228854,57.33,71327.67,0.0,-0.99998,0.0,0.00269]
[1780341233884,57.33,71327.57,0.0,-0.99998,0.0,0.00269]
[1780341238921,57.33,71326.64,0.0,-0.99998,0.0,0.00268]
[1780341243955,57.33,71323.34,0.0,-0.99998,0.0,0.00266]
[1780341248990,57.33,71323.55,0.0,-0.99998,0.0,0.00266]
[1780341254025,57.33,71323.1,0.0,-0.99998,0.0,0.00266]
[1780341257062,57.33,71327.44,0.0,-0.99998,0.0,0.00269]
[1780341262082,57.33,71329.19,0.0,-0.99998,0.0,0.0027]
[1780341267118,57.33,71333.99,0.0,-0.99998,0.0,0.00274]
[1780341269132,57.33,71333.62,0.0,-0.99998,0.0,0.00273]
[1780341274168,57.33,71332.84,0.0,-0.99998,0.0,0.0027]
[1780341279202,57.33,71332.03,0.0,-0.99998,0.0,0.00269]
[1780341284237,57.33,71330.26,0.0,-0.99998,0.0,0.00268]
[1780341289272,57.33,71329.17,0.0,-0.99998,0.0,0.00267]
[1780341294307,57.33,71332.4,0.0,-0.99998,0.0,0.00269]
[1780341300349,57.33,71332.95,0.0,-0.99998,0.0,0.0027]
[1780341305384,57.33,71339.7,0.0,-0.99998,0.0,0.00275]
[1780341307400,57.33,71339.39,0.0,-0.99998,0.0,0.00274]
[1780341308405,57.33,71332.19,0.0,-0.99998,0.0,0.00269]
[1780341309412,57.33,71328.11,0.0,-0.99998,0.0,0.00266]
[1780341312046,57.33,71320.47,0.0,-0.99998,0.0,0.00261]
[1780341313440,57.33,71320.47,0.0,-0.99998,0.0,0.00261]
[1780341318475,57.33,71318.87,0.0,-0.99998,0.0,0.0026]
[1780341323514,57.33,71316.12,0.0,-0.99998,0.0,0.00258]
[1780341328550,57.33,71317.3,0.0,-0.99998,0.0,0.00259]
[1780341333584,57.33,71311.6,0.0,-0.99998,0.0,0.00252]
[1780341335608,57.33,71316.88,0.0,-0.99998,0.0,0.00256]
[1780341337614,57.33,71311.52,0.0,-0.99998,0.0,0.00252]
[1780341342648,57.33,71312.18,0.0,-0.99998,0.0,0.00252]
[1780341347683,57.33,71312.53,0.0,-0.99998,0.0,0.00253]
[1780341352726,57.33,71312.3,0.0,-0.99998,0.0,0.00253]
[1780341354733,57.33,71324.5,0.0,-0.99998,0.0,0.00261]
[1780341359770,57.33,71323.43,0.0,-0.99998,0.0,0.0026]
[1780341362400,57.33,71314.3,0.0,-0.99998,0.0,0.00254]
[1780341362792,57.33,71314.3,0.0,-0.99998,0.0,0.00254]
[1780341367826,57.33,71316.69,0.0,-0.99998,0.0,0.00256]
[1780341372861,57.33,71316.51,0.0,-0.99998,0.0,0.00255]
[1780341375882,57.33,71322.06,0.0,-0.99998,0.0,0.00259]
[1780341380917,57.33,71321.83,0.0,-0.99998,0.0,0.00259]
[1780341385952,57.33,71325.53,0.0,-0.99998,0.0,0.00262]
[1780341390987,57.33,71324.3,0.0,-0.99998,0.0,0.00261]
[1780341396030,57.33,71324.29,0.0,-0.99998,0.0,0.00258]
[1780341401063,57.33,71325.03,0.0,-0.99998,0.0,0.00258]
[1780341406098,57.33,71323.7,0.0,-0.99998,0.0,0.00257]
[1780341411134,57.33,71324.09,0.0,-0.99998,0.0,0.00258]
[1780341416168,57.33,71324.08,0.0,-0.99998,0.0,0.00258]
[1780341417176,57.33,71330.86,0.0,-0.99998,0.0,0.00262]
[1780341418184,57.33,71335.91,0.0,-0.99998,0.0,0.00266]
[1780341419190,57.33,71331.81,0.0,-0.99998,0.0,0.00263]
[1780341420196,57.33,71326.52,0.0,-0.99998,0.0,0.00259]
[1780341421204,57.33,71324.18,0.0,-0.99998,0.0,0.00258]
[1780341426243,57.33,71326.35,0.0,-0.99998,0.0,0.00259]
[1780341428255,57.33,71318.98,0.0,-0.99998,0.0,0.00254]
[1780341429262,57.33,71313.37,0.0,-0.99998,0.0,0.0025]
[1780341430269,57.33,71310.73,0.0,-0.99998,0.0,0.00249]
[1780341433290,57.33,71308.67,0.0,-0.99998,0.0,0.00247]
[1780341438326,57.33,71303.24,0.0,-0.99998,0.0,0.00244]
[1780341440342,57.33,71300.31,0.0,-0.99998,0.0,0.00242]
[1780341444382,57.33,71294.24,0.0,-0.99998,0.0,0.00238]
[1780341445374,57.33,71302.61,0.0,-0.99998,0.0,0.00243]
[1780341446381,57.33,71303.93,0.0,-0.99998,0.0,0.00244]
[1780341449404,57.33,71296.81,0.0,-0.99998,0.0,0.0024]
[1780341450412,57.33,71290.6,0.0,-0.99998,0.0,0.00236]
[1780341451418,57.33,71288.68,0.0,-0.99998,0.0,0.00232]
[1780341455446,57.33,71285.22,0.0,-0.99998,0.0,0.0023]
[1780341459475,57.33,71290.63,0.0,-0.99998,0.0,0.00233]
[1780341463502,57.33,71293.69,0.0,-0.99998,0.0,0.00235]
[1780341468538,57.33,71298.27,0.0,-0.99998,0.0,0.00238]
[1780341469544,57.33,71303.45,0.0,-0.99998,0.0,0.00241]
[1780341470552,57.33,71304.39,0.0,-0.99998,0.0,0.00242]
[1780341476595,57.33,71305.31,0.0,-0.99998,0.0,0.00242]
[1780341481628,57.33,71302.17,0.0,-0.99998,0.0,0.0024]
[1780341486667,57.33,71299.02,0.0,-0.99998,0.0,0.00238]
[1780341491699,57.33,71293.81,0.0,-0.99998,0.0,0.00235]
[1780341495726,57.33,71288.27,0.0,-0.99998,0.0,0.00232]
[1780341496732,57.33,71287.04,0.0,-0.99998,0.0,0.00231]
[1780341501768,57.33,71286.37,0.0,-0.99998,0.0,0.0023]
[1780341506803,57.33,71284.13,0.0,-0.99998,0.0,0.00229]
[1780341509826,57.33,71295.76,0.0,-0.99998,0.0,0.00236]
[1780341510837,57.33,71306.67,0.0,-0.99998,0.0,0.00243]
[1780341511841,57.33,71306.34,0.0,-0.99998,0.0,0.0024]
[1780341516877,57.33,71301.16,0.0,-0.99998,0.0,0.00237]
[1780341521912,57.33,71300.43,0.0,-0.99998,0.0,0.00236]
[1780341523553,57.33,71292.91,0.0,-0.99998,0.0,0.00232]
[1780341528962,57.33,71295.81,0.0,-0.99998,0.0,0.00233]
[1780341533997,57.33,71294.33,0.0,-0.99998,0.0,0.00233]
[1780341537019,57.33,71299.89,0.0,-0.99998,0.0,0.00236]
[1780341542055,57.33,71304.04,0.0,-0.99998,0.0,0.00239]
[1780341545075,57.33,71310.41,0.0,-0.99998,0.0,0.00243]
[1780341550111,57.33,71310.38,0.0,-0.99998,0.0,0.00243]
[1780341555152,57.33,71308.18,0.0,-0.99998,0.0,0.00241]
[1780341558168,57.33,71301.23,0.0,-0.99998,0.0,0.00237]
[1780341563837,57.33,71298.68,0.0,-0.99998,0.0,0.00235]
[1780341569246,57.33,71297.07,0.0,-0.99998,0.0,0.00234]
[1780341573273,57.33,71301.32,0.0,-0.99998,0.0,0.00234]
[1780341578310,57.33,71303.68,0.0,-0.99998,0.0,0.00236]
[1780341583345,57.33,71303.05,0.0,-0.99998,0.0,0.00235]
[1780341588379,57.33,71306.98,0.0,-0.99998,0.0,0.00238]
[1780341593417,57.33,71305.28,0.0,-0.99998,0.0,0.00237]
[1780341597448,57.33,71318.45,0.0,-0.99998,0.0,0.00245]
[1780341598454,57.33,71321.25,0.0,-0.99998,0.0,0.00247]
[1780341603511,57.33,71322.15,0.0,-0.99998,0.0,0.00247]
[1780341604502,57.33,71337.74,0.0,-0.99998,0.0,0.00258]
[1780341605509,57.33,71348.44,0.0,-0.99998,0.0,0.00265]
[1780341606515,57.33,71349.27,0.0,-0.99998,0.0,0.00266]
[1780341611548,57.33,71349.85,0.0,-0.99998,0.0,0.00266]
[1780341616585,57.33,71350.68,0.0,-0.99998,0.0,0.00267]
[1780341621620,57.33,71349.06,0.0,-0.99998,0.0,0.00266]
[1780341626654,57.33,71345.09,0.0,-0.99998,0.0,0.00263]
[1780341631693,57.33,71343.37,0.0,-0.99998,0.0,0.00259]
[1780341636723,57.33,71343.62,0.0,-0.99998,0.0,0.00259]
[1780341641759,57.33,71353.13,0.0,-0.99998,0.0,0.00265]
[1780341642765,57.33,71353.01,0.0,-0.99998,0.0,0.00265]
[1780341646795,57.33,71342.19,0.0,-0.99998,0.0,0.00258]
[1780341647801,57.33,71342.44,0.0,-0.99998,0.0,0.00258]
[1780341652836,57.33,71342.79,0.0,-0.99998,0.0,0.00258]
[1780341657871,57.33,71340.61,0.0,-0.99998,0.0,0.00257]
[1780341658878,57.33,71333.75,0.0,-0.99998,0.0,0.00252]
[1780341659885,57.33,71333.71,0.0,-0.99998,0.0,0.00252]
[1780341662914,57.33,71339.66,0.0,-0.99998,0.0,0.00256]
[1780341664924,57.33,71344.22,0.0,-0.99998,0.0,0.00259]
[1780341665931,57.33,71349.55,0.0,-0.99998,0.0,0.00263]
[1780341666937,57.33,71354.11,0.0,-0.99998,0.0,0.00266]
[1780341667945,57.33,71353.86,0.0,-0.99998,0.0,0.00266]
[1780341672983,57.33,71353.66,0.0,-0.99998,0.0,0.00266]
[1780341674619,57.33,71360.48,0.0,-0.99998,0.0,0.00271]
[1780341678014,57.33,71362.04,0.0,-0.99998,0.0,0.00272]
[1780341682044,57.33,71369.59,0.0,-0.99998,0.0,0.00277]
[1780341684694,57.33,71373.72,0.0,-0.99998,0.0,0.0028]
[1780341691108,57.33,71373.09,0.0,-0.99998,0.0,0.00276]
[1780341694766,57.33,71366.6,0.0,-0.99998,0.0,0.00272]
[1780341700170,57.33,71369.13,0.0,-0.99998,0.0,0.00274]
[1780341702185,57.33,71374.92,0.0,-0.99998,0.0,0.00278]
[1780341703191,57.33,71376.84,0.0,-0.99998,0.0,0.00279]
[1780341707220,57.33,71371.39,0.0,-0.99998,0.0,0.00275]
[1780341712256,57.33,71372.48,0.0,-0.99998,0.0,0.00276]
[1780341717290,57.33,71366.78,0.0,-0.99998,0.0,0.00272]
[1780341722325,57.33,71362.97,0.0,-0.99998,0.0,0.00269]
[1780341727360,57.33,71365.6,0.0,-0.99998,0.0,0.00271]
[1780341732397,57.33,71366.7,0.0,-0.99998,0.0,0.00272]
[1780341737432,57.33,71364.65,0.0,-0.99998,0.0,0.0027]
[1780341743474,57.33,71364.92,0.0,-0.99998,0.0,0.00271]
[1780341750523,57.33,71365.04,0.0,-0.99998,0.0,0.00271]
[1780341753543,57.33,71357.2,0.0,-0.99998,0.0,0.00262]
[1780341754551,57.33,71349.8,0.0,-0.99998,0.0,0.00257]
[1780341755559,57.33,71343.24,0.0,-0.99998,0.0,0.00253]
[1780341756566,57.33,71341.27,0.0,-0.99998,0.0,0.00251]
[1780341761601,57.33,71341.79,0.0,-0.99998,0.0,0.00252]
[1780341764621,57.33,71348.15,0.0,-0.99998,0.0,0.00256]
[1780341767643,57.33,71354.02,0.0,-0.99998,0.0,0.0026]
[1780341768649,57.33,71358.09,0.0,-0.99998,0.0,0.00263]
[1780341772679,57.33,71361.97,0.0,-0.99998,0.0,0.00265]
[1780341777715,57.33,71360.91,0.0,-0.99998,0.0,0.00265]
[1780341782748,57.33,71360.69,0.0,-0.99998,0.0,0.00264]
[1780341787784,57.33,71362.15,0.0,-0.99998,0.0,0.00265]
[1780341792818,57.33,71359.7,0.0,-0.99998,0.0,0.00264]
[1780341797855,57.33,71356.77,0.0,-0.99998,0.0,0.00262]
[1780341802890,57.33,71358.0,0.0,-0.99998,0.0,0.00263]
[1780341806925,57.33,71364.23,0.0,-0.99998,0.0,0.00267]
[1780341807926,57.33,71369.55,0.0,-0.99998,0.0,0.00271]
[1780341808933,57.33,71374.73,0.0,-0.99998,0.0,0.00274]
[1780341809940,57.33,71375.07,0.0,-0.99998,0.0,0.00275]
[1780341814974,57.33,71369.8,0.0,-0.99998,0.0,0.00268]
[1780341816989,57.33,71368.58,0.0,-0.99998,0.0,0.00267]
[1780341822029,57.33,71367.85,0.0,-0.99998,0.0,0.00266]
[1780341827063,57.33,71367.12,0.0,-0.99998,0.0,0.00266]
[1780341832098,57.33,71366.74,0.0,-0.99998,0.0,0.00266]
[1780341837134,57.33,71366.48,0.0,-0.99998,0.0,0.00265]
[1780341842168,57.33,71360.17,0.0,-0.99998,0.0,0.00261]
[1780341847204,57.33,71359.98,0.0,-0.99998,0.0,0.00261]
[1780341852240,57.33,71361.27,0.0,-0.99998,0.0,0.00262]
[1780341857274,57.33,71363.48,0.0,-0.99998,0.0,0.00263]
[1780341862310,57.33,71364.31,0.0,-0.99998,0.0,0.00264]
[1780341867344,57.33,71366.06,0.0,-0.99998,0.0,0.00265]
[1780341874393,57.33,71367.15,0.0,-0.99998,0.0,0.00263]
[1780341884464,57.33,71365.02,0.0,-0.99998,0.0,0.00261]
[1780341889498,57.33,71363.72,0.0,-0.99998,0.0,0.0026]
[1780341894533,57.33,71364.64,0.0,-0.99998,0.0,0.00261]
[1780341899569,57.33,71364.33,0.0,-0.99998,0.0,0.00261]
[1780341902594,57.33,71370.62,0.0,-0.99998,0.0,0.00265]
[1780341904607,57.33,71375.77,0.0,-0.99998,0.0,0.00269]
[1780341909642,57.33,71372.03,0.0,-0.99998,0.0,0.00266]
[1780341911656,57.33,71357.4,0.0,-0.99998,0.0,0.00256]
[1780341916691,57.33,71358.86,0.0,-0.99998,0.0,0.00257]
[1780341918705,57.33,71360.55,0.0,-0.99998,0.0,0.00258]
[1780341923742,57.33,71361.22,0.0,-0.99998,0.0,0.00259]
[1780341928777,57.33,71363.3,0.0,-0.99998,0.0,0.0026]
[1780341933811,57.33,71364.96,0.0,-0.99998,0.0,0.00258]
[1780341938848,57.33,71365.82,0.0,-0.99998,0.0,0.00259]
[1780341942875,57.33,71370.88,0.0,-0.99998,0.0,0.00262]
[1780341947909,57.33,71373.74,0.0,-0.99998,0.0,0.00264]
[1780341952945,57.33,71375.49,0.0,-0.99998,0.0,0.00265]
[1780341957979,57.33,71377.15,0.0,-0.99998,0.0,0.00267]
[1780341963015,57.33,71376.26,0.0,-0.99998,0.0,0.00266]
[1780341968053,57.33,71376.26,0.0,-0.99998,0.0,0.00266]
[1780341973091,57.33,71375.8,0.0,-0.99998,0.0,0.00266]
[1780341978126,57.33,71375.87,0.0,-0.99998,0.0,0.00266]
[1780341983162,57.33,71372.54,0.0,-0.99998,0.0,0.00263]
[1780341988196,57.33,71373.46,0.0,-0.99998,0.0,0.00264]
[1780341993230,57.33,71374.71,0.0,-0.99998,0.0,0.00262]
[1780341998266,57.33,71374.95,0.0,-0.99998,0.0,0.00262]
[1780342002294,57.33,71384.55,0.0,-0.99998,0.0,0.00269]
[1780342003301,57.33,71387.22,0.0,-0.99998,0.0,0.00271]
[1780342008342,57.33,71385.6,0.0,-0.99998,0.0,0.0027]
[1780342013374,57.33,71389.36,0.0,-0.99998,0.0,0.00272]
[1780342015388,57.33,71394.89,0.0,-0.99998,0.0,0.00276]
[1780342020423,57.33,71395.32,0.0,-0.99998,0.0,0.00277]
[1780342024463,57.33,71406.63,0.0,-0.99998,0.0,0.00285]
[1780342025471,57.33,71414.82,0.0,-0.99997,0.0,0.00291]
[1780342027119,57.33,71409.85,0.0,-0.99998,0.0,0.00287]
[1780342028493,57.33,71405.03,0.0,-0.99998,0.0,0.00284]
[1780342029499,57.33,71405.37,0.0,-0.99998,0.0,0.00284]
[1780342034535,57.33,71407.57,0.0,-0.99998,0.0,0.00286]
[1780342039570,57.33,71410.81,0.0,-0.99998,0.0,0.00288]
[1780342044604,57.33,71410.28,0.0,-0.99998,0.0,0.00288]
[1780342049639,57.33,71409.52,0.0,-0.99998,0.0,0.00287]
[1780342055681,57.33,71409.83,0.0,-0.99998,0.0,0.00284]
[1780342060716,57.33,71410.41,0.0,-0.99998,0.0,0.00284]
[1780342065752,57.33,71410.8,0.0,-0.99998,0.0,0.00285]
[1780342070787,57.33,71413.09,0.0,-0.99998,0.0,0.00286]
[1780342073808,57.33,71419.36,0.0,-0.99997,0.0,0.00291]
[1780342077836,57.33,71412.14,0.0,-0.99998,0.0,0.00286]
[1780342080857,57.33,71404.29,0.0,-0.99998,0.0,0.0028]
[1780342084887,57.33,71396.33,0.0,-0.99998,0.0,0.00274]
[1780342087908,57.33,71389.65,0.0,-0.99998,0.0,0.00269]
[1780342088915,57.33,71395.61,0.0,-0.99998,0.0,0.00274]
[1780342089921,57.33,71394.62,0.0,-0.99998,0.0,0.00273]
[1780342094956,57.33,71395.29,0.0,-0.99998,0.0,0.00273]
[1780342099992,57.33,71394.77,0.0,-0.99998,0.0,0.00273]
[1780342102005,57.33,71402.58,0.0,-0.99998,0.0,0.00279]
[1780342103012,57.33,71404.09,0.0,-0.99998,0.0,0.0028]
[1780342108054,57.33,71399.85,0.0,-0.99998,0.0,0.00277]
[1780342113089,57.33,71399.94,0.0,-0.99998,0.0,0.00273]
[1780342118123,57.33,71399.92,0.0,-0.99998,0.0,0.00273]
[1780342123158,57.33,71399.27,0.0,-0.99998,0.0,0.00273]
[1780342128193,57.33,71400.65,0.0,-0.99998,0.0,0.00274]
[1780342133233,57.33,71409.13,0.0,-0.99998,0.0,0.0028]
[1780342135246,57.33,71411.52,0.0,-0.99998,0.0,0.00282]
[1780342140282,57.33,71410.35,0.0,-0.99998,0.0,0.00281]
[1780342145315,57.33,71409.86,0.0,-0.99998,0.0,0.00281]
[1780342148342,57.33,71416.01,0.0,-0.99998,0.0,0.00285]
[1780342150353,57.33,71418.75,0.0,-0.99998,0.0,0.00287]
[1780342155387,57.33,71425.08,0.0,-0.99997,0.0,0.00292]
[1780342160422,57.33,71425.71,0.0,-0.99997,0.0,0.00293]
[1780342165458,57.33,71430.66,0.0,-0.99997,0.0,0.00296]
[1780342170493,57.33,71435.24,0.0,-0.99997,0.0,0.003]
[1780342172506,57.33,71443.49,0.0,-0.99997,0.0,0.00303]
[1780342173514,57.33,71444.09,0.0,-0.99997,0.0,0.00304]
[1780342175553,57.33,71452.8,0.0,-0.99997,0.0,0.00311]
[1780342176552,57.33,71477.81,0.0,-0.99997,0.0,0.00332]
[1780342178185,57.33,71499.99,0.0,-0.99997,0.0,0.00351]
[1780342178562,57.33,71499.99,0.0,-0.99997,0.0,0.00351]
[1780342183594,57.33,71497.19,0.0,-0.99997,0.0,0.00349]
[1780342186616,57.33,71505.44,0.0,-0.99997,0.0,0.00356]
[1780342191650,57.33,71506.27,0.0,-0.99997,0.0,0.00357]
[1780342195778,57.33,71499.88,0.0,-0.99997,0.0,0.00351]
[1780342197812,57.33,71504.37,0.0,-0.99997,0.0,0.00355]
[1780342198827,57.33,71520.61,0.0,-0.99997,0.0,0.00371]
[1780342200830,57.33,71522.0,0.0,-0.99997,0.0,0.00372]
[1780342205874,57.33,71526.11,0.0,-0.99997,0.0,0.00376]
[1780342208894,57.33,71520.29,0.0,-0.99997,0.0,0.0037]
[1780342209901,57.33,71514.73,0.0,-0.99997,0.0,0.00365]
[1780342214956,57.33,71511.98,0.0,-0.99997,0.0,0.00362]
[1780342219972,57.33,71509.74,0.0,-0.99997,0.0,0.0036]
[1780342221988,57.33,71517.75,0.0,-0.99997,0.0,0.00368]
[1780342226526,57.33,71536.68,0.0,-0.99997,0.0,0.00386]
[1780342228036,57.33,71537.81,0.0,-0.99997,0.0,0.00388]
[1780342230047,57.33,71543.06,0.0,-0.99997,0.0,0.00393]
[1780342235085,57.33,71548.68,0.0,-0.99997,0.0,0.00394]
[1780342239112,57.33,71541.26,0.0,-0.99997,0.0,0.00387]
[1780342244147,57.33,71540.76,0.0,-0.99997,0.0,0.00386]
[1780342249183,57.33,71536.1,0.0,-0.99997,0.0,0.00382]
[1780342252204,57.33,71545.22,0.0,-0.99997,0.0,0.00391]
[1780342257239,57.33,71552.99,0.0,-0.99996,0.0,0.00399]
[1780342262276,57.33,71553.59,0.0,-0.99996,0.0,0.00399]
[1780342267311,57.33,71559.46,0.0,-0.99996,0.0,0.00405]
[1780342272347,57.33,71555.92,0.0,-0.99996,0.0,0.00402]
[1780342277380,57.33,71554.39,0.0,-0.99996,0.0,0.004]
[1780342282416,57.33,71547.38,0.0,-0.99997,0.0,0.00393]
[1780342287450,57.33,71540.55,0.0,-0.99997,0.0,0.00386]
[1780342290471,57.33,71535.9,0.0,-0.99997,0.0,0.00381]
[1780342293492,57.33,71539.9,0.0,-0.99997,0.0,0.00381]
[1780342295506,57.33,71542.06,0.0,-0.99997,0.0,0.00383]
[1780342300542,57.33,71543.4,0.0,-0.99997,0.0,0.00384]
[1780342305575,57.33,71543.78,0.0,-0.99997,0.0,0.00385]
[1780342310616,57.33,71538.99,0.0,-0.99997,0.0,0.0038]
[1780342312627,57.33,71533.69,0.0,-0.99997,0.0,0.00375]
[1780342314641,57.33,71531.35,0.0,-0.99997,0.0,0.00373]
[1780342318692,57.33,71520.07,0.0,-0.99997,0.0,0.00362]
[1780342319698,57.33,71518.24,0.0,-0.99997,0.0,0.0036]
[1780342323727,57.33,71512.62,0.0,-0.99997,0.0,0.00355]
[1780342328761,57.33,71513.37,0.0,-0.99997,0.0,0.00356]
[1780342333797,57.33,71516.42,0.0,-0.99997,0.0,0.00358]
[1780342338831,57.33,71515.82,0.0,-0.99997,0.0,0.00358]
[1780342343867,57.33,71514.58,0.0,-0.99997,0.0,0.00357]
[1780342345881,57.33,71508.03,0.0,-0.99997,0.0,0.00351]
[1780342346888,57.33,71511.34,0.0,-0.99997,0.0,0.00354]
[1780342348901,57.33,71514.91,0.0,-0.99997,0.0,0.00357]
[1780342353938,57.33,71514.11,0.0,-0.99997,0.0,0.00352]
[1780342358973,57.33,71513.71,0.0,-0.99997,0.0,0.00352]
[1780342364010,57.33,71514.99,0.0,-0.99997,0.0,0.00353]
[1780342369045,57.33,71523.99,0.0,-0.99997,0.0,0.00361]
[1780342370533,57.33,71530.86,0.0,-0.99997,0.0,0.00368]
[1780342374079,57.33,71535.76,0.0,-0.99997,0.0,0.00373]
[1780342375096,57.33,71541.79,0.0,-0.99997,0.0,0.00379]
[1780342376102,57.33,71550.11,0.0,-0.99997,0.0,0.00387]
[1780342377109,57.33,71557.33,0.0,-0.99997,0.0,0.00394]
[1780342380607,57.33,71563.4,0.0,-0.99996,0.0,0.004]
[1780342382144,57.33,71567.79,0.0,-0.99996,0.0,0.00405]
[1780342388185,57.33,71566.41,0.0,-0.99996,0.0,0.00403]
[1780342393221,57.33,71562.44,0.0,-0.99996,0.0,0.00399]
[1780342398257,57.33,71557.96,0.0,-0.99997,0.0,0.00395]
[1780342403292,57.33,71556.21,0.0,-0.99997,0.0,0.00393]
[1780342408327,57.33,71557.3,0.0,-0.99997,0.0,0.00394]
[1780342412354,57.33,71564.68,0.0,-0.99996,0.0,0.00397]
[1780342417390,57.33,71564.83,0.0,-0.99996,0.0,0.00397]
[1780342422425,57.33,71564.33,0.0,-0.99996,0.0,0.00397]
[1780342427461,57.33,71566.38,0.0,-0.99996,0.0,0.00399]
[1780342431488,57.33,71571.0,0.0,-0.99996,0.0,0.00404]
[1780342436523,57.33,71567.69,0.0,-0.99996,0.0,0.004]
[1780342441559,57.33,71567.72,0.0,-0.99996,0.0,0.004]
[1780342446595,57.33,71563.38,0.0,-0.99997,0.0,0.00396]
[1780342448610,57.33,71561.21,0.0,-0.99997,0.0,0.00394]
[1780342453645,57.33,71563.6,0.0,-0.99997,0.0,0.00396]
[1780342459686,57.33,71561.2,0.0,-0.99997,0.0,0.00394]
[1780342463714,57.33,71566.94,0.0,-0.99996,0.0,0.00399]
[1780342468749,57.33,71565.54,0.0,-0.99996,0.0,0.00398]
[1780342474790,57.33,71564.57,0.0,-0.99997,0.0,0.00392]
[1780342476805,57.33,71555.84,0.0,-0.99997,0.0,0.00384]
[1780342477812,57.33,71545.19,0.0,-0.99997,0.0,0.00373]
[1780342478820,57.33,71543.26,0.0,-0.99997,0.0,0.00371]
[1780342483854,57.33,71543.83,0.0,-0.99997,0.0,0.00372]
[1780342488888,57.33,71543.64,0.0,-0.99997,0.0,0.00372]
[1780342493924,57.33,71545.2,0.0,-0.99997,0.0,0.00373]
[1780342498959,57.33,71544.97,0.0,-0.99997,0.0,0.00373]
[1780342503994,57.33,71548.49,0.0,-0.99997,0.0,0.00376]
[1780342509029,57.33,71548.85,0.0,-0.99997,0.0,0.00377]
[1780342511530,57.33,71529.51,0.0,-0.99997,0.0,0.00358]
[1780342513076,57.33,71527.91,0.0,-0.99997,0.0,0.00357]
[1780342518109,57.33,71530.36,0.0,-0.99997,0.0,0.00359]
[1780342523144,57.33,71532.83,0.0,-0.99997,0.0,0.00361]
[1780342529186,57.33,71533.31,0.0,-0.99997,0.0,0.00362]
[1780342534223,57.33,71525.56,0.0,-0.99997,0.0,0.00351]
[1780342535231,57.33,71523.43,0.0,-0.99997,0.0,0.00349]
[1780342540267,57.33,71524.67,0.0,-0.99997,0.0,0.0035]
[1780342545300,57.33,71526.18,0.0,-0.99997,0.0,0.00351]
[1780342548320,57.33,71533.02,0.0,-0.99997,0.0,0.00357]
[1780342553356,57.33,71532.81,0.0,-0.99997,0.0,0.00357]
[1780342558860,57.33,71532.1,0.0,-0.99997,0.0,0.00357]
[1780342564433,57.33,71530.82,0.0,-0.99997,0.0,0.00355]
[1780342566448,57.33,71524.31,0.0,-0.99997,0.0,0.00349]
[1780342569468,57.33,71516.59,0.0,-0.99997,0.0,0.00342]
[1780342574506,57.33,71519.22,0.0,-0.99997,0.0,0.00345]
[1780342577534,57.33,71525.84,0.0,-0.99997,0.0,0.00351]
[1780342578533,57.33,71530.01,0.0,-0.99997,0.0,0.00355]
[1780342583569,57.33,71528.46,0.0,-0.99997,0.0,0.00353]
[1780342588604,57.33,71528.27,0.0,-0.99997,0.0,0.00353]
[1780342593640,57.33,71527.76,0.0,-0.99997,0.0,0.00349]
[1780342598675,57.33,71525.49,0.0,-0.99997,0.0,0.00347]
[1780342603712,57.33,71527.24,0.0,-0.99997,0.0,0.00348]
[1780342604727,57.33,71532.45,0.0,-0.99997,0.0,0.00353]
[1780342605735,57.33,71542.63,0.0,-0.99997,0.0,0.00362]
[1780342606741,57.33,71549.7,0.0,-0.99997,0.0,0.00369]
[1780342607749,57.33,71549.46,0.0,-0.99997,0.0,0.00369]
[1780342612784,57.33,71549.14,0.0,-0.99997,0.0,0.00369]
[1780342616811,57.33,71544.01,0.0,-0.99997,0.0,0.00364]
[1780342619833,57.33,71539.96,0.0,-0.99997,0.0,0.0036]
[1780342623861,57.33,71534.66,0.0,-0.99997,0.0,0.00355]
[1780342624869,57.33,71533.0,0.0,-0.99997,0.0,0.00353]
[1780342629902,57.33,71530.62,0.0,-0.99997,0.0,0.00351]
[1780342634938,57.33,71526.8,0.0,-0.99997,0.0,0.00348]
[1780342639972,57.33,71527.34,0.0,-0.99997,0.0,0.00348]
[1780342645009,57.33,71529.02,0.0,-0.99997,0.0,0.0035]
[1780342650043,57.33,71528.86,0.0,-0.99997,0.0,0.0035]
[1780342653064,57.33,71519.28,0.0,-0.99997,0.0,0.00337]
[1780342654071,57.33,71513.44,0.0,-0.99997,0.0,0.00332]
[1780342655077,57.33,71514.67,0.0,-0.99997,0.0,0.00333]
[1780342660113,57.33,71510.22,0.0,-0.99997,0.0,0.00329]
[1780342665147,57.33,71506.84,0.0,-0.99997,0.0,0.00326]
[1780342667163,57.33,71498.05,0.0,-0.99997,0.0,0.00319]
[1780342668168,57.33,71491.8,0.0,-0.99997,0.0,0.00314]
[1780342668640,57.33,71491.23,0.0,-0.99997,0.0,0.00313]
[1780342671189,57.33,71485.74,0.0,-0.99997,0.0,0.00309]
[1780342673204,57.33,71481.06,0.0,-0.99997,0.0,0.00305]
[1780342675219,57.33,71475.61,0.0,-0.99997,0.0,0.003]
[1780342677232,57.33,71469.98,0.0,-0.99997,0.0,0.00296]
[1780342678701,57.33,71464.86,0.0,-0.99997,0.0,0.00292]
[1780342681264,57.33,71475.53,0.0,-0.99997,0.0,0.003]
[1780342682269,57.33,71477.99,0.0,-0.99997,0.0,0.00302]
[1780342684285,57.33,71483.96,0.0,-0.99997,0.0,0.00307]
[1780342685290,57.33,71488.59,0.0,-0.99997,0.0,0.00311]
[1780342686298,57.33,71488.36,0.0,-0.99997,0.0,0.00311]
[1780342688771,57.33,71482.79,0.0,-0.99997,0.0,0.00306]
[1780342694354,57.33,71493.26,0.0,-0.99997,0.0,0.00315]
[1780342695362,57.33,71498.16,0.0,-0.99997,0.0,0.00319]
[1780342696368,57.33,71497.95,0.0,-0.99997,0.0,0.00319]
[1780342701402,57.33,71494.5,0.0,-0.99997,0.0,0.00316]
[1780342704431,57.33,71488.13,0.0,-0.99997,0.0,0.00311]
[1780342709461,57.33,71490.5,0.0,-0.99997,0.0,0.00312]
[1780342714499,57.33,71489.31,0.0,-0.99997,0.0,0.00308]
[1780342717520,57.33,71495.84,0.0,-0.99997,0.0,0.00313]
[1780342722555,57.33,71493.11,0.0,-0.99997,0.0,0.00311]
[1780342727589,57.33,71494.21,0.0,-0.99997,0.0,0.00312]
[1780342732624,57.33,71491.51,0.0,-0.99997,0.0,0.0031]
[1780342737660,57.33,71490.14,0.0,-0.99997,0.0,0.00309]
[1780342742697,57.33,71491.11,0.0,-0.99997,0.0,0.00309]
[1780342744708,57.33,71498.06,0.0,-0.99997,0.0,0.00315]
[1780342749744,57.33,71496.77,0.0,-0.99997,0.0,0.00314]
[1780342754779,57.33,71495.02,0.0,-0.99997,0.0,0.00313]
[1780342759813,57.33,71492.86,0.0,-0.99997,0.0,0.00311]
[1780342763858,57.33,71499.39,0.0,-0.99997,0.0,0.00316]
[1780342764857,57.33,71516.55,0.0,-0.99997,0.0,0.00331]
[1780342769894,57.33,71520.24,0.0,-0.99997,0.0,0.00334]
[1780342771908,57.33,71524.52,0.0,-0.99997,0.0,0.00334]
[1780342774931,57.33,71518.77,0.0,-0.99997,0.0,0.00329]
[1780342775936,57.33,71513.93,0.0,-0.99997,0.0,0.00325]
[1780342776944,57.33,71513.26,0.0,-0.99997,0.0,0.00324]
[1780342779964,57.33,71519.49,0.0,-0.99997,0.0,0.00329]
[1780342780971,57.33,71519.93,0.0,-0.99997,0.0,0.0033]
[1780342783991,57.33,71525.18,0.0,-0.99997,0.0,0.00334]
[1780342784999,57.33,71530.38,0.0,-0.99997,0.0,0.00339]
[1780342786009,57.33,71533.77,0.0,-0.99997,0.0,0.00342]
[1780342788020,57.33,71540.39,0.0,-0.99997,0.0,0.00348]
[1780342790032,57.33,71541.06,0.0,-0.99997,0.0,0.00349]
[1780342792049,57.33,71547.07,0.0,-0.99997,0.0,0.00354]
[1780342797082,57.33,71547.06,0.0,-0.99997,0.0,0.00354]
[1780342802117,57.33,71543.37,0.0,-0.99997,0.0,0.00351]
[1780342805140,57.33,71549.1,0.0,-0.99997,0.0,0.00356]
[1780342807155,57.33,71548.62,0.0,-0.99997,0.0,0.00356]
[1780342811190,57.33,71534.23,0.0,-0.99997,0.0,0.00342]
[1780342812191,57.33,71515.43,0.0,-0.99997,0.0,0.00326]
[1780342813197,57.33,71508.74,0.0,-0.99997,0.0,0.0032]
[1780342815211,57.33,71507.6,0.0,-0.99997,0.0,0.00319]
[1780342817226,57.33,71499.78,0.0,-0.99997,0.0,0.00313]
[1780342818233,57.33,71493.79,0.0,-0.99997,0.0,0.00308]
[1780342820247,57.33,71488.74,0.0,-0.99997,0.0,0.00304]
[1780342822262,57.33,71486.62,0.0,-0.99997,0.0,0.00302]
[1780342827297,57.33,71482.07,0.0,-0.99997,0.0,0.00298]
[1780342831325,57.33,71476.18,0.0,-0.99997,0.0,0.0029]
[1780342833341,57.33,71473.75,0.0,-0.99997,0.0,0.00289]
[1780342838373,57.33,71463.64,0.0,-0.99998,0.0,0.00281]
[1780342839840,57.33,71454.33,0.0,-0.99998,0.0,0.00274]
[1780342840387,57.33,71454.33,0.0,-0.99998,0.0,0.00274]
[1780342842404,57.33,71447.8,0.0,-0.99998,0.0,0.00269]
[1780342844416,57.33,71443.44,0.0,-0.99998,0.0,0.00266]
[1780342849910,57.33,71442.34,0.0,-0.99998,0.0,0.00265]
[1780342854488,57.33,71447.62,0.0,-0.99998,0.0,0.00269]
[1780342858516,57.33,71447.46,0.0,-0.99998,0.0,0.00269]
[1780342861537,57.33,71455.69,0.0,-0.99998,0.0,0.00275]
[1780342862543,57.33,71457.78,0.0,-0.99998,0.0,0.00277]
[1780342867579,57.33,71458.12,0.0,-0.99998,0.0,0.00277]
[1780342872613,57.33,71458.11,0.0,-0.99998,0.0,0.00277]
[1780342877648,57.33,71455.65,0.0,-0.99998,0.0,0.00275]
[1780342882684,57.33,71456.58,0.0,-0.99998,0.0,0.00276]
[1780342887719,57.33,71456.16,0.0,-0.99998,0.0,0.00275]
[1780342892754,57.33,71452.97,0.0,-0.99998,0.0,0.0027]
[1780342897790,57.33,71457.32,0.0,-0.99998,0.0,0.00273]
[1780342900268,57.33,71445.22,0.0,-0.99998,0.0,0.00264]
[1780342901818,57.33,71440.96,0.0,-0.99998,0.0,0.00261]
[1780342903831,57.33,71441.2,0.0,-0.99998,0.0,0.00261]
[1780342908866,57.33,71443.44,0.0,-0.99998,0.0,0.00263]
[1780342911888,57.33,71437.96,0.0,-0.99998,0.0,0.00259]
[1780342913902,57.33,71434.67,0.0,-0.99998,0.0,0.00257]
[1780342916923,57.33,71440.21,0.0,-0.99998,0.0,0.00261]
[1780342918939,57.33,71444.58,0.0,-0.99998,0.0,0.00264]
[1780342923971,57.33,71451.3,0.0,-0.99998,0.0,0.00269]
[1780342924978,57.33,71457.55,0.0,-0.99998,0.0,0.00273]
[1780342925990,57.33,71457.68,0.0,-0.99998,0.0,0.00273]
[1780342929007,57.33,71452.42,0.0,-0.99998,0.0,0.00269]
[1780342934041,57.33,71445.38,0.0,-0.99998,0.0,0.00264]
[1780342939077,57.33,71445.47,0.0,-0.99998,0.0,0.00264]
[1780342944111,57.33,71446.42,0.0,-0.99998,0.0,0.00265]
[1780342949147,57.33,71441.19,0.0,-0.99998,0.0,0.00261]
[1780342954186,57.33,71441.81,0.0,-0.99998,0.0,0.00259]
[1780342959219,57.33,71439.91,0.0,-0.99998,0.0,0.00257]
[1780342964254,57.33,71440.64,0.0,-0.99998,0.0,0.00258]
[1780342968281,57.33,71448.24,0.0,-0.99998,0.0,0.00263]
[1780342970296,57.33,71450.54,0.0,-0.99998,0.0,0.00265]
[1780342975330,57.33,71450.07,0.0,-0.99998,0.0,0.00265]
[1780342977345,57.33,71444.86,0.0,-0.99998,0.0,0.00261]
[1780342979358,57.33,71445.31,0.0,-0.99998,0.0,0.00261]
[1780342984396,57.33,71448.31,0.0,-0.99998,0.0,0.00263]
[1780342991442,57.33,71448.11,0.0,-0.99998,0.0,0.00263]
[1780342997484,57.33,71452.31,0.0,-0.99998,0.0,0.00266]
[1780343002520,57.33,71452.79,0.0,-0.99998,0.0,0.00266]
[1780343008578,57.33,71452.2,0.0,-0.99998,0.0,0.00266]
[1780343013613,57.33,71449.46,0.0,-0.99998,0.0,0.00261]
[1780343018648,57.33,71448.29,0.0,-0.99998,0.0,0.0026]
[1780343023683,57.33,71449.31,0.0,-0.99998,0.0,0.00261]
[1780343028719,57.33,71449.23,0.0,-0.99998,0.0,0.00261]
[1780343031188,57.33,71438.96,0.0,-0.99998,0.0,0.00254]
[1780343032749,57.33,71438.36,0.0,-0.99998,0.0,0.00253]
[1780343037786,57.33,71441.89,0.0,-0.99998,0.0,0.00256]
[1780343038792,57.33,71456.77,0.0,-0.99998,0.0,0.00266]
[1780343039800,57.33,71462.22,0.0,-0.99998,0.0,0.0027]
[1780343041267,57.33,71461.12,0.0,-0.99998,0.0,0.00269]
[1780343046850,57.33,71461.52,0.0,-0.99998,0.0,0.00269]
[1780343048863,57.33,71467.39,0.0,-0.99998,0.0,0.00274]
[1780343053897,57.33,71474.16,0.0,-0.99998,0.0,0.00279]
[1780343054905,57.33,71478.3,0.0,-0.99998,0.0,0.00282]
[1780343055914,57.33,71487.43,0.0,-0.99997,0.0,0.00289]
[1780343056920,57.33,71497.06,0.0,-0.99997,0.0,0.00296]
[1780343061954,57.33,71497.26,0.0,-0.99997,0.0,0.00296]
[1780343066987,57.33,71495.42,0.0,-0.99997,0.0,0.00295]
[1780343070014,57.33,71491.47,0.0,-0.99997,0.0,0.00292]
[1780343075055,57.33,71500.27,0.0,-0.99997,0.0,0.00295]
[1780343076055,57.33,71509.68,0.0,-0.99997,0.0,0.00303]
[1780343077061,57.33,71511.05,0.0,-0.99997,0.0,0.00304]
[1780343080091,57.33,71521.54,0.0,-0.99997,0.0,0.00312]
[1780343081563,57.33,71539.8,0.0,-0.99997,0.0,0.00328]
[1780343087144,57.33,71540.72,0.0,-0.99997,0.0,0.00329]
[1780343092175,57.33,71551.14,0.0,-0.99997,0.0,0.00338]
[1780343093180,57.33,71561.43,0.0,-0.99997,0.0,0.00347]
[1780343094187,57.33,71561.53,0.0,-0.99997,0.0,0.00347]
[1780343097207,57.33,71552.09,0.0,-0.99997,0.0,0.00339]
[1780343101244,57.33,71545.43,0.0,-0.99997,0.0,0.00333]
[1780343106279,57.33,71529.6,0.0,-0.99997,0.0,0.00319]
[1780343107284,57.33,71523.88,0.0,-0.99997,0.0,0.00314]
[1780343108290,57.33,71523.15,0.0,-0.99997,0.0,0.00314]
[1780343113326,57.33,71519.66,0.0,-0.99997,0.0,0.00311]
[1780343115341,57.33,71515.44,0.0,-0.99997,0.0,0.00307]
[1780343118362,57.33,71509.47,0.0,-0.99997,0.0,0.00303]
[1780343121383,57.33,71505.01,0.0,-0.99997,0.0,0.00299]
[1780343125410,57.33,71499.17,0.0,-0.99997,0.0,0.00294]
[1780343130444,57.33,71497.26,0.0,-0.99997,0.0,0.00293]
[1780343135479,57.33,71491.85,0.0,-0.99998,0.0,0.00285]
[1780343140514,57.33,71491.1,0.0,-0.99998,0.0,0.00285]
[1780343145552,57.33,71492.38,0.0,-0.99998,0.0,0.00286]
[1780343150593,57.33,71490.87,0.0,-0.99998,0.0,0.00285]
[1780343152606,57.33,71486.66,0.0,-0.99998,0.0,0.00281]
[1780343157642,57.33,71486.79,0.0,-0.99998,0.0,0.00281]
[1780343162677,57.33,71486.03,0.0,-0.99998,0.0,0.00281]
[1780343167713,57.33,71469.92,0.0,-0.99998,0.0,0.00269]
[1780343168720,57.33,71462.0,0.0,-0.99998,0.0,0.00263]
[1780343169725,57.33,71458.91,0.0,-0.99998,0.0,0.00261]
[1780343170733,57.33,71453.62,0.0,-0.99998,0.0,0.00258]
[1780343172214,57.33,71459.65,0.0,-0.99998,0.0,0.00262]
[1780343172746,57.33,71459.32,0.0,-0.99998,0.0,0.00262]
[1780343175768,57.33,71464.33,0.0,-0.99998,0.0,0.00265]
[1780343176774,57.33,71467.12,0.0,-0.99998,0.0,0.00267]
[1780343178788,57.33,71469.57,0.0,-0.99998,0.0,0.00269]
[1780343183823,57.33,71471.01,0.0,-0.99998,0.0,0.0027]
[1780343188858,57.33,71470.23,0.0,-0.99998,0.0,0.00269]
[1780343192355,57.33,71462.73,0.0,-0.99998,0.0,0.00261]
[1780343193897,57.33,71462.4,0.0,-0.99998,0.0,0.00261]
[1780343195910,57.33,71467.8,0.0,-0.99998,0.0,0.00264]
[1780343200947,57.33,71465.69,0.0,-0.99998,0.0,0.00263]
[1780343204975,57.33,71472.64,0.0,-0.99998,0.0,0.00268]
[1780343210015,57.33,71469.63,0.0,-0.99998,0.0,0.00266]
[1780343212494,57.33,71463.12,0.0,-0.99998,0.0,0.00261]
[1780343216056,57.33,71450.86,0.0,-0.99998,0.0,0.00253]
[1780343217061,57.33,71438.69,0.0,-0.99998,0.0,0.00244]
[1780343218069,57.33,71438.58,0.0,-0.99998,0.0,0.00244]
[1780343222566,57.33,71445.92,0.0,-0.99998,0.0,0.00249]
[1780343226124,57.33,71448.01,0.0,-0.99998,0.0,0.00251]
[1780343231160,57.33,71439.72,0.0,-0.99998,0.0,0.00245]
[1780343232636,57.33,71434.25,0.0,-0.99998,0.0,0.00242]
[1780343233174,57.33,71434.4,0.0,-0.99998,0.0,0.00242]
[1780343238208,57.33,71433.2,0.0,-0.99998,0.0,0.00241]
[1780343239215,57.33,71426.74,0.0,-0.99998,0.0,0.00237]
[1780343240223,57.33,71426.41,0.0,-0.99998,0.0,0.00237]
[1780343244251,57.33,71434.67,0.0,-0.99998,0.0,0.00242]
[1780343249286,57.33,71435.31,0.0,-0.99998,0.0,0.00242]
[1780343254320,57.33,71435.11,0.0,-0.99998,0.0,0.00239]
[1780343259355,57.33,71438.22,0.0,-0.99998,0.0,0.00241]
[1780343264391,57.33,71441.16,0.0,-0.99998,0.0,0.00243]
[1780343269426,57.33,71434.99,0.0,-0.99998,0.0,0.00239]
[1780343275466,57.33,71437.61,0.0,-0.99998,0.0,0.00241]
[1780343280503,57.33,71434.99,0.0,-0.99998,0.0,0.00239]
[1780343285537,57.33,71436.11,0.0,-0.99998,0.0,0.0024]
[1780343290573,57.33,71435.14,0.0,-0.99998,0.0,0.00239]
[1780343295608,57.33,71435.51,0.0,-0.99998,0.0,0.00239]
[1780343298630,57.33,71429.82,0.0,-0.99998,0.0,0.00236]
[1780343300643,57.33,71423.77,0.0,-0.99998,0.0,0.00232]
[1780343305679,57.33,71423.45,0.0,-0.99998,0.0,0.00232]
[1780343310714,57.33,71423.41,0.0,-0.99998,0.0,0.00232]
[1780343314742,57.33,71428.34,0.0,-0.99998,0.0,0.00232]
[1780343319778,57.33,71435.78,0.0,-0.99998,0.0,0.00237]
[1780343320789,57.33,71439.6,0.0,-0.99998,0.0,0.00239]
[1780343322799,57.33,71441.79,0.0,-0.99998,0.0,0.00241]
[1780343326830,57.33,71448.35,0.0,-0.99998,0.0,0.00245]
[1780343327852,57.33,71452.38,0.0,-0.99998,0.0,0.00248]
[1780343330861,57.33,71449.6,0.0,-0.99998,0.0,0.00246]
[1780343331866,57.33,71442.91,0.0,-0.99998,0.0,0.00241]
[1780343332874,57.33,71441.24,0.0,-0.99998,0.0,0.0024]
[1780343339922,57.33,71440.49,0.0,-0.99998,0.0,0.0024]
[1780343344957,57.33,71449.82,0.0,-0.99998,0.0,0.00246]
[1780343345964,57.33,71450.54,0.0,-0.99998,0.0,0.00246]
[1780343351000,57.33,71447.2,0.0,-0.99998,0.0,0.00244]
[1780343353529,57.33,71440.73,0.0,-0.99998,0.0,0.0024]
[1780343354020,57.33,71440.73,0.0,-0.99998,0.0,0.0024]
[1780343356035,57.33,71432.45,0.0,-0.99998,0.0,0.00235]
[1780343357042,57.33,71429.61,0.0,-0.99998,0.0,0.00233]
[1780343359055,57.33,71423.63,0.0,-0.99998,0.0,0.00229]
[1780343364090,57.33,71425.08,0.0,-0.99998,0.0,0.0023]
[1780343369130,57.33,71424.52,0.0,-0.99998,0.0,0.0023]
[1780343374166,57.33,71424.93,0.0,-0.99998,0.0,0.00227]
[1780343379201,57.33,71426.18,0.0,-0.99998,0.0,0.00228]
[1780343382221,57.33,71418.5,0.0,-0.99998,0.0,0.00223]
[1780343387256,57.33,71422.42,0.0,-0.99998,0.0,0.00226]
[1780343392292,57.33,71418.81,0.0,-0.99998,0.0,0.00223]
[1780343397326,57.33,71419.43,0.0,-0.99998,0.0,0.00224]
[1780343402369,57.33,71422.63,0.0,-0.99998,0.0,0.00226]
[1780343407401,57.33,71423.15,0.0,-0.99998,0.0,0.00226]
[1780343411430,57.33,71415.44,0.0,-0.99998,0.0,0.00221]
[1780343416463,57.33,71417.58,0.0,-0.99998,0.0,0.00223]
[1780343421499,57.33,71422.44,0.0,-0.99998,0.0,0.00226]
[1780343423512,57.33,71429.38,0.0,-0.99998,0.0,0.0023]
[1780343425529,57.33,71422.66,0.0,-0.99998,0.0,0.00226]
[1780343429555,57.33,71429.58,0.0,-0.99998,0.0,0.0023]
[1780343434593,57.33,71432.71,0.0,-0.99998,0.0,0.00229]
[1780343439628,57.33,71432.12,0.0,-0.99998,0.0,0.00229]
[1780343444664,57.33,71439.74,0.0,-0.99998,0.0,0.00233]
[1780343449698,57.33,71437.13,0.0,-0.99998,0.0,0.00232]
[1780343454732,57.33,71439.58,0.0,-0.99998,0.0,0.00233]
[1780343455740,57.33,71445.55,0.0,-0.99998,0.0,0.00237]
[1780343457756,57.33,71450.52,0.0,-0.99998,0.0,0.0024]
[1780343462799,57.33,71454.16,0.0,-0.99998,0.0,0.00243]
[1780343463805,57.33,71460.59,0.0,-0.99998,0.0,0.00247]
[1780343465821,57.33,71464.74,0.0,-0.99998,0.0,0.0025]
[1780343468841,57.33,71465.9,0.0,-0.99998,0.0,0.00251]
[1780343473876,57.33,71459.77,0.0,-0.99998,0.0,0.00246]
[1780343478910,57.33,71457.12,0.0,-0.99998,0.0,0.00245]
[1780343483946,57.33,71458.74,0.0,-0.99998,0.0,0.00246]
[1780343489990,57.33,71458.81,0.0,-0.99998,0.0,0.00246]
[1780343495026,57.33,71459.23,0.0,-0.99998,0.0,0.00243]
[1780343500058,57.33,71459.26,0.0,-0.99998,0.0,0.00243]
[1780343504604,57.33,71473.1,0.0,-0.99998,0.0,0.00252]
[1780343505094,57.33,71473.31,0.0,-0.99998,0.0,0.00252]
[1780343509121,57.33,71484.24,0.0,-0.99998,0.0,0.0026]
[1780343510129,57.33,71487.7,0.0,-0.99998,0.0,0.00262]
[1780343511135,57.33,71491.58,0.0,-0.99998,0.0,0.00265]
[1780343516171,57.33,71486.38,0.0,-0.99998,0.0,0.00262]
[1780343517177,57.33,71485.7,0.0,-0.99998,0.0,0.00261]
[1780343522212,57.33,71483.19,0.0,-0.99998,0.0,0.00259]
[1780343527247,57.33,71482.09,0.0,-0.99998,0.0,0.00259]
[1780343532286,57.33,71478.61,0.0,-0.99998,0.0,0.00256]
[1780343537319,57.33,71477.22,0.0,-0.99998,0.0,0.00255]
[1780343542355,57.33,71481.52,0.0,-0.99998,0.0,0.00258]
[1780343547389,57.33,71482.08,0.0,-0.99998,0.0,0.00259]
[1780343552424,57.33,71482.52,0.0,-0.99998,0.0,0.00256]
[1780343557460,57.33,71483.24,0.0,-0.99998,0.0,0.00256]
[1780343562494,57.33,71483.94,0.0,-0.99998,0.0,0.00257]
[1780343564508,57.33,71478.7,0.0,-0.99998,0.0,0.00253]
[1780343566037,57.33,71473.4,0.0,-0.99998,0.0,0.00249]
[1780343566522,57.33,71473.4,0.0,-0.99998,0.0,0.00249]
[1780343571557,57.33,71468.58,0.0,-0.99998,0.0,0.00246]
[1780343576592,57.33,71468.49,0.0,-0.99998,0.0,0.00246]
[1780343579129,57.33,71460.06,0.0,-0.99998,0.0,0.00241]
[1780343581628,57.33,71456.11,0.0,-0.99998,0.0,0.00238]
[1780343586663,57.33,71455.91,0.0,-0.99998,0.0,0.00238]
[1780343591698,57.33,71456.9,0.0,-0.99998,0.0,0.00239]
[1780343596733,57.33,71456.23,0.0,-0.99998,0.0,0.00238]
[1780343601767,57.33,71455.75,0.0,-0.99998,0.0,0.00238]
[1780343606802,57.33,71455.47,0.0,-0.99998,0.0,0.00238]
[1780343611838,57.33,71454.55,0.0,-0.99998,0.0,0.00234]
[1780343616873,57.33,71449.83,0.0,-0.99998,0.0,0.00231]
[1780343621907,57.33,71448.71,0.0,-0.99998,0.0,0.00231]
[1780343624929,57.33,71442.18,0.0,-0.99998,0.0,0.00226]
[1780343629963,57.33,71442.67,0.0,-0.99998,0.0,0.00227]
[1780343634999,57.33,71442.84,0.0,-0.99998,0.0,0.00227]
[1780343640038,57.33,71442.83,0.0,-0.99998,0.0,0.00227]
[1780343645072,57.33,71444.42,0.0,-0.99998,0.0,0.00228]
[1780343650105,57.33,71442.52,0.0,-0.99998,0.0,0.00227]
[1780343655139,57.33,71444.43,0.0,-0.99998,0.0,0.00228]
[1780343660175,57.33,71444.66,0.0,-0.99998,0.0,0.00228]
[1780343665209,57.33,71444.61,0.0,-0.99998,0.0,0.00228]
[1780343670244,57.33,71442.12,0.0,-0.99998,0.0,0.00226]
[1780343675279,57.33,71446.47,0.0,-0.99998,0.0,0.00226]
[1780343678301,57.33,71451.27,0.0,-0.99998,0.0,0.00229]
[1780343679833,57.33,71462.97,0.0,-0.99998,0.0,0.00237]
[1780343681322,57.33,71466.15,0.0,-0.99998,0.0,0.00239]
[1780343685349,57.33,71456.81,0.0,-0.99998,0.0,0.00233]
[1780343686357,57.33,71445.34,0.0,-0.99998,0.0,0.00226]
[1780343687364,57.33,71442.38,0.0,-0.99998,0.0,0.00224]
[1780343690385,57.33,71438.89,0.0,-0.99998,0.0,0.00222]
[1780343695420,57.33,71440.34,0.0,-0.99998,0.0,0.00223]
[1780343700457,57.33,71440.47,0.0,-0.99998,0.0,0.00223]
[1780343705491,57.33,71445.21,0.0,-0.99998,0.0,0.00226]
[1780343708514,57.33,71439.55,0.0,-0.99998,0.0,0.00222]
[1780343713548,57.33,71437.9,0.0,-0.99998,0.0,0.00221]
[1780343715563,57.33,71444.29,0.0,-0.99998,0.0,0.00225]
[1780343720125,57.33,71446.42,0.0,-0.99998,0.0,0.00226]
[1780343725632,57.33,71446.65,0.0,-0.99998,0.0,0.00226]
[1780343730668,57.33,71447.61,0.0,-0.99998,0.0,0.00227]
[1780343735702,57.33,71450.32,0.0,-0.99998,0.0,0.00226]
[1780343740738,57.33,71450.44,0.0,-0.99998,0.0,0.00226]
[1780343745772,57.33,71450.28,0.0,-0.99998,0.0,0.00226]
[1780343750808,57.33,71442.25,0.0,-0.99998,0.0,0.00221]
[1780343752822,57.33,71439.38,0.0,-0.99998,0.0,0.00219]
[1780343757858,57.33,71441.18,0.0,-0.99998,0.0,0.0022]
[1780343762892,57.33,71441.72,0.0,-0.99998,0.0,0.00221]
[1780343764905,57.33,71431.14,0.0,-0.99998,0.0,0.00214]
[1780343765912,57.33,71429.19,0.0,-0.99998,0.0,0.00213]
[1780343766927,57.33,71422.84,0.0,-0.99998,0.0,0.0021]
[1780343767931,57.33,71423.26,0.0,-0.99998,0.0,0.0021]
[1780343770953,57.33,71416.53,0.0,-0.99998,0.0,0.00206]
[1780343774981,57.33,71424.55,0.0,-0.99998,0.0,0.00211]
[1780343775988,57.33,71431.5,0.0,-0.99998,0.0,0.00215]
[1780343776995,57.33,71434.34,0.0,-0.99998,0.0,0.00216]
[1780343780017,57.33,71438.05,0.0,-0.99998,0.0,0.00218]
[1780343785050,57.33,71437.92,0.0,-0.99998,0.0,0.00218]
[1780343790085,57.33,71437.91,0.0,-0.99998,0.0,0.00218]
[1780343793107,57.33,71442.27,0.0,-0.99998,0.0,0.00218]
[1780343794117,57.33,71447.86,0.0,-0.99998,0.0,0.00222]
[1780343795120,57.33,71449.14,0.0,-0.99998,0.0,0.00222]
[1780343800155,57.33,71449.29,0.0,-0.99998,0.0,0.00222]
[1780343805191,57.33,71448.67,0.0,-0.99998,0.0,0.00222]
[1780343810226,57.33,71450.08,0.0,-0.99998,0.0,0.00223]
[1780343815263,57.33,71449.17,0.0,-0.99998,0.0,0.00222]
[1780343816268,57.33,71444.13,0.0,-0.99998,0.0,0.00219]
[1780343818281,57.33,71446.36,0.0,-0.99998,0.0,0.00221]
[1780343823316,57.33,71450.66,0.0,-0.99998,0.0,0.00223]
[1780343828352,57.33,71451.79,0.0,-0.99998,0.0,0.00224]
[1780343833390,57.33,71450.54,0.0,-0.99998,0.0,0.00223]
[1780343838421,57.33,71449.38,0.0,-0.99998,0.0,0.00222]
[1780343843456,57.33,71449.35,0.0,-0.99998,0.0,0.00222]
[1780343848493,57.33,71449.51,0.0,-0.99998,0.0,0.00223]
[1780343853527,57.33,71452.01,0.0,-0.99998,0.0,0.00221]
[1780343858562,57.33,71453.26,0.0,-0.99998,0.0,0.00222]
[1780343863597,57.33,71453.94,0.0,-0.99998,0.0,0.00222]
[1780343868633,57.33,71453.42,0.0,-0.99998,0.0,0.00222]
[1780343874675,57.33,71453.47,0.0,-0.99998,0.0,0.00222]
[1780343879711,57.33,71457.65,0.0,-0.99998,0.0,0.00225]
[1780343881252,57.33,71469.82,0.0,-0.99998,0.0,0.00232]
[1780343886761,57.33,71467.18,0.0,-0.99998,0.0,0.00231]
[1780343891795,57.33,71467.12,0.0,-0.99998,0.0,0.00231]
[1780343896832,57.33,71468.82,0.0,-0.99998,0.0,0.00232]
[1780343901867,57.33,71469.27,0.0,-0.99998,0.0,0.00232]
[1780343906903,57.33,71469.85,0.0,-0.99998,0.0,0.00232]
[1780343911938,57.33,71469.97,0.0,-0.99998,0.0,0.0023]
[1780343915967,57.33,71460.14,0.0,-0.99998,0.0,0.00223]
[1780343916973,57.33,71457.36,0.0,-0.99998,0.0,0.00222]
[1780343922008,57.33,71459.96,0.0,-0.99998,0.0,0.00223]
[1780343927045,57.33,71460.09,0.0,-0.99998,0.0,0.00223]
[1780343932079,57.33,71458.27,0.0,-0.99998,0.0,0.00222]
[1780343933086,57.33,71452.82,0.0,-0.99998,0.0,0.00219]
[1780343936107,57.33,71447.85,0.0,-0.99998,0.0,0.00216]
[1780343941141,57.33,71450.59,0.0,-0.99998,0.0,0.00218]
[1780343943159,57.33,71463.91,0.0,-0.99998,0.0,0.00226]
[1780343944165,57.33,71469.0,0.0,-0.99998,0.0,0.00229]
[1780343946181,57.33,71474.46,0.0,-0.99998,0.0,0.00232]
[1780343947188,57.33,71480.85,0.0,-0.99998,0.0,0.00236]
[1780343948197,57.33,71479.88,0.0,-0.99998,0.0,0.00236]
[1780343953231,57.33,71475.65,0.0,-0.99998,0.0,0.00233]
[1780343957258,57.33,71470.85,0.0,-0.99998,0.0,0.0023]
[1780343962293,57.33,71469.06,0.0,-0.99998,0.0,0.00229]
[1780343967328,57.33,71474.46,0.0,-0.99998,0.0,0.00232]
[1780343972364,57.33,71476.9,0.0,-0.99998,0.0,0.00231]
[1780343974378,57.33,71484.86,0.0,-0.99998,0.0,0.00236]
[1780343977400,57.33,71486.83,0.0,-0.99998,0.0,0.00237]
[1780343982433,57.33,71491.96,0.0,-0.99998,0.0,0.00241]
[1780343985455,57.33,71496.96,0.0,-0.99998,0.0,0.00244]
[1780343986461,57.33,71496.22,0.0,-0.99998,0.0,0.00243]
[1780343991513,57.33,71495.4,0.0,-0.99998,0.0,0.00243]
[1780343993511,57.33,71485.39,0.0,-0.99998,0.0,0.00236]
[1780343994517,57.33,71482.58,0.0,-0.99998,0.0,0.00235]
[1780343996531,57.33,71483.39,0.0,-0.99998,0.0,0.00235]
[1780343998545,57.33,71495.99,0.0,-0.99998,0.0,0.00243]
[1780343999554,57.33,71498.16,0.0,-0.99998,0.0,0.00245]
[1780344003584,57.33,71491.22,0.0,-0.99998,0.0,0.0024]
[1780344008615,57.33,71494.9,0.0,-0.99998,0.0,0.00243]
[1780344014196,57.33,71490.1,0.0,-0.99998,0.0,0.00239]
[1780344018685,57.33,71485.02,0.0,-0.99998,0.0,0.00236]
[1780344024265,57.33,71485.57,0.0,-0.99998,0.0,0.00237]
[1780344029762,57.33,71485.54,0.0,-0.99998,0.0,0.00236]
[1780344034801,57.33,71485.34,0.0,-0.99998,0.0,0.00233]
[1780344039840,57.33,71483.61,0.0,-0.99998,0.0,0.00232]
[1780344044873,57.33,71484.11,0.0,-0.99998,0.0,0.00233]
[1780344050915,57.33,71485.83,0.0,-0.99998,0.0,0.00234]
[1780344057965,57.33,71485.68,0.0,-0.99998,0.0,0.00234]
[1780344064548,57.33,71484.77,0.0,-0.99998,0.0,0.00233]
[1780344068038,57.33,71475.94,0.0,-0.99998,0.0,0.00228]
[1780344069043,57.33,71469.73,0.0,-0.99998,0.0,0.00224]
[1780344074619,57.33,71464.33,0.0,-0.99998,0.0,0.0022]
[1780344077098,57.33,71458.54,0.0,-0.99998,0.0,0.00217]
[1780344080119,57.33,71453.46,0.0,-0.99998,0.0,0.00214]
[1780344085163,57.33,71449.02,0.0,-0.99998,0.0,0.00211]
[1780344088176,57.33,71443.36,0.0,-0.99998,0.0,0.00208]
[1780344092204,57.33,71434.74,0.0,-0.99998,0.0,0.00201]
[1780344093213,57.33,71429.82,0.0,-0.99998,0.0,0.00198]
[1780344097239,57.33,71422.3,0.0,-0.99998,0.0,0.00194]
[1780344103281,57.33,71423.14,0.0,-0.99998,0.0,0.00194]
[1780344105295,57.33,71430.21,0.0,-0.99998,0.0,0.00198]
[1780344110330,57.33,71433.37,0.0,-0.99998,0.0,0.002]
[1780344115365,57.33,71437.38,0.0,-0.99998,0.0,0.00202]
[1780344120401,57.33,71437.8,0.0,-0.99998,0.0,0.00202]
[1780344122414,57.33,71432.22,0.0,-0.99998,0.0,0.00199]
[1780344127449,57.33,71436.56,0.0,-0.99998,0.0,0.00202]
[1780344132484,57.33,71437.34,0.0,-0.99998,0.0,0.00202]
[1780344137519,57.33,71436.31,0.0,-0.99998,0.0,0.00202]
[1780344142554,57.33,71429.45,0.0,-0.99998,0.0,0.00198]
[1780344143561,57.33,71424.26,0.0,-0.99998,0.0,0.00195]
[1780344144568,57.33,71424.02,0.0,-0.99998,0.0,0.00195]
[1780344149605,57.33,71423.16,0.0,-0.99998,0.0,0.00194]
[1780344151619,57.33,71427.89,0.0,-0.99998,0.0,0.00194]
[1780344156653,57.33,71428.67,0.0,-0.99998,0.0,0.00195]
[1780344161689,57.33,71433.96,0.0,-0.99998,0.0,0.00198]
[1780344166724,57.33,71441.1,0.0,-0.99998,0.0,0.00202]
[1780344172770,57.33,71442.3,0.0,-0.99998,0.0,0.00202]
[1780344177807,57.33,71440.02,0.0,-0.99998,0.0,0.00201]
[1780344181839,57.33,71446.26,0.0,-0.99998,0.0,0.00205]
[1780344182844,57.33,71449.14,0.0,-0.99998,0.0,0.00206]
[1780344187879,57.33,71447.61,0.0,-0.99998,0.0,0.00205]
[1780344192913,57.33,71448.91,0.0,-0.99998,0.0,0.00206]
[1780344196941,57.33,71454.07,0.0,-0.99998,0.0,0.00209]
[1780344200970,57.33,71446.66,0.0,-0.99998,0.0,0.00205]
[1780344206008,57.33,71446.04,0.0,-0.99998,0.0,0.00204]
[1780344211040,57.33,71445.26,0.0,-0.99998,0.0,0.00201]
[1780344216075,57.33,71444.31,0.0,-0.99998,0.0,0.00201]
[1780344221110,57.33,71447.71,0.0,-0.99998,0.0,0.00203]
[1780344226145,57.33,71450.99,0.0,-0.99998,0.0,0.00205]
[1780344230179,57.33,71456.84,0.0,-0.99998,0.0,0.00208]
[1780344235757,57.33,71462.46,0.0,-0.99998,0.0,0.00211]
[1780344241254,57.33,71465.05,0.0,-0.99998,0.0,0.00213]
[1780344247296,57.33,71463.6,0.0,-0.99998,0.0,0.00212]
[1780344252333,57.33,71464.0,0.0,-0.99998,0.0,0.00212]
[1780344257368,57.33,71459.5,0.0,-0.99998,0.0,0.00209]
[1780344259381,57.33,71452.48,0.0,-0.99998,0.0,0.00205]
[1780344265430,57.33,71448.51,0.0,-0.99998,0.0,0.00203]
[1780344270466,57.33,71446.13,0.0,-0.99998,0.0,0.00202]
[1780344273510,57.33,71441.02,0.0,-0.99998,0.0,0.00197]
[1780344278541,57.33,71438.47,0.0,-0.99998,0.0,0.00195]
[1780344283577,57.33,71437.4,0.0,-0.99998,0.0,0.00195]
[1780344288612,57.33,71433.41,0.0,-0.99998,0.0,0.00192]
[1780344293648,57.33,71434.85,0.0,-0.99998,0.0,0.00193]
[1780344298681,57.33,71435.83,0.0,-0.99998,0.0,0.00194]
[1780344304725,57.33,71436.1,0.0,-0.99998,0.0,0.00194]
[1780344305734,57.33,71443.02,0.0,-0.99998,0.0,0.00198]
[1780344306738,57.33,71446.3,0.0,-0.99998,0.0,0.00199]
[1780344311772,57.33,71445.79,0.0,-0.99998,0.0,0.00199]
[1780344319828,57.33,71445.77,0.0,-0.99998,0.0,0.00199]
[1780344324863,57.33,71443.25,0.0,-0.99998,0.0,0.00198]
[1780344329900,57.33,71441.43,0.0,-0.99998,0.0,0.00197]
[1780344330906,57.33,71429.57,0.0,-0.99998,0.0,0.0019]
[1780344335942,57.33,71424.36,0.0,-0.99998,0.0,0.00185]
[1780344340975,57.33,71425.12,0.0,-0.99998,0.0,0.00186]
[1780344346537,57.33,71427.54,0.0,-0.99998,0.0,0.00187]
[1780344352056,57.33,71430.62,0.0,-0.99998,0.0,0.00189]
[1780344358099,57.33,71433.37,0.0,-0.99998,0.0,0.0019]
[1780344365148,57.33,71435.0,0.0,-0.99998,0.0,0.00191]
[1780344370183,57.33,71435.15,0.0,-0.99998,0.0,0.00191]
[1780344375219,57.33,71433.97,0.0,-0.99998,0.0,0.0019]
[1780344380254,57.33,71433.77,0.0,-0.99998,0.0,0.0019]
[1780344385289,57.33,71434.58,0.0,-0.99998,0.0,0.00191]
[1780344386817,57.33,71444.33,0.0,-0.99998,0.0,0.00196]
[1780344388309,57.33,71445.62,0.0,-0.99998,0.0,0.00197]
[1780344394352,57.33,71447.18,0.0,-0.99998,0.0,0.00195]
[1780344399386,57.33,71457.16,0.0,-0.99998,0.0,0.002]
[1780344400394,57.33,71459.51,0.0,-0.99998,0.0,0.00202]
[1780344405429,57.33,71462.65,0.0,-0.99998,0.0,0.00203]
[1780344410465,57.33,71460.21,0.0,-0.99998,0.0,0.00202]
[1780344415500,57.33,71457.8,0.0,-0.99998,0.0,0.00201]
[1780344420535,57.33,71456.48,0.0,-0.99998,0.0,0.002]
[1780344425571,57.33,71454.62,0.0,-0.99998,0.0,0.00199]
[1780344427585,57.33,71450.86,0.0,-0.99998,0.0,0.00197]
[1780344432620,57.33,71446.88,0.0,-0.99998,0.0,0.00195]
[1780344437655,57.33,71442.91,0.0,-0.99998,0.0,0.00193]
[1780344443696,57.33,71442.8,0.0,-0.99998,0.0,0.00193]
[1780344448732,57.33,71443.14,0.0,-0.99998,0.0,0.00193]
[1780344453767,57.33,71442.86,0.0,-0.99998,0.0,0.0019]
[1780344458804,57.33,71442.83,0.0,-0.99998,0.0,0.0019]
[1780344463838,57.33,71442.7,0.0,-0.99998,0.0,0.0019]
[1780344471895,57.33,71442.77,0.0,-0.99998,0.0,0.0019]
[1780344476929,57.33,71444.42,0.0,-0.99998,0.0,0.00191]
[1780344481964,57.33,71444.7,0.0,-0.99998,0.0,0.00191]
[1780344486999,57.33,71445.52,0.0,-0.99998,0.0,0.00192]
[1780344490027,57.33,71451.03,0.0,-0.99998,0.0,0.00194]
[1780344491032,57.33,71463.32,0.0,-0.99998,0.0,0.00201]
[1780344492039,57.33,71462.0,0.0,-0.99998,0.0,0.002]
[1780344497592,57.33,71462.45,0.0,-0.99998,0.0,0.00201]
[1780344504123,57.33,71464.16,0.0,-0.99998,0.0,0.00202]
[1780344509158,57.33,71464.8,0.0,-0.99998,0.0,0.00202]
[1780344512180,57.33,71460.62,0.0,-0.99998,0.0,0.00197]
[1780344517731,57.33,71459.0,0.0,-0.99998,0.0,0.00196]
[1780344523256,57.33,71459.79,0.0,-0.99998,0.0,0.00197]
[1780344528291,57.33,71459.29,0.0,-0.99998,0.0,0.00196]
[1780344535341,57.33,71459.04,0.0,-0.99998,0.0,0.00196]
[1780344540376,57.33,71459.59,0.0,-0.99998,0.0,0.00197]
[1780344545412,57.33,71459.9,0.0,-0.99998,0.0,0.00197]
[1780344547945,57.33,71452.82,0.0,-0.99998,0.0,0.00193]
[1780344548432,57.33,71452.82,0.0,-0.99998,0.0,0.00193]
[1780344552460,57.33,71446.6,0.0,-0.99998,0.0,0.0019]
[1780344558014,57.33,71441.24,0.0,-0.99998,0.0,0.00187]
[1780344563539,57.33,71442.67,0.0,-0.99998,0.0,0.00188]
[1780344568573,57.33,71443.32,0.0,-0.99998,0.0,0.00188]
[1780344573607,57.33,71443.32,0.0,-0.99998,0.0,0.00186]
[1780344579649,57.33,71445.8,0.0,-0.99998,0.0,0.00187]
[1780344584684,57.33,71445.55,0.0,-0.99998,0.0,0.00187]
[1780344590727,57.33,71446.61,0.0,-0.99998,0.0,0.00187]
[1780344596769,57.33,71446.87,0.0,-0.99998,0.0,0.00187]
[1780344601807,57.33,71445.96,0.0,-0.99998,0.0,0.00187]
[1780344606840,57.33,71446.07,0.0,-0.99998,0.0,0.00187]
[1780344611874,57.33,71441.54,0.0,-0.99998,0.0,0.00185]
[1780344616910,57.33,71444.24,0.0,-0.99998,0.0,0.00186]
[1780344621945,57.33,71445.47,0.0,-0.99998,0.0,0.00187]
[1780344627987,57.33,71445.48,0.0,-0.99998,0.0,0.00187]
[1780344633024,57.33,71439.23,0.0,-0.99998,0.0,0.00181]
[1780344638579,57.33,71439.13,0.0,-0.99998,0.0,0.00181]
[1780344644098,57.33,71438.86,0.0,-0.99998,0.0,0.00181]
[1780344649135,57.33,71433.35,0.0,-0.99998,0.0,0.00178]
[1780344650144,57.33,71428.22,0.0,-0.99998,0.0,0.00176]
[1780344651152,57.33,71427.76,0.0,-0.99998,0.0,0.00175]
[1780344652157,57.33,71427.71,0.0,-0.99998,0.0,0.00175]
[1780344657190,57.33,71428.46,0.0,-0.99998,0.0,0.00176]
[1780344662226,57.33,71429.89,0.0,-0.99998,0.0,0.00176]
[1780344666255,57.33,71437.6,0.0,-0.99998,0.0,0.0018]
[1780344672295,57.33,71440.95,0.0,-0.99998,0.0,0.00182]
[1780344678908,57.33,71440.03,0.0,-0.99998,0.0,0.00181]
[1780344684379,57.33,71438.88,0.0,-0.99998,0.0,0.00181]
[1780344689414,57.33,71438.08,0.0,-0.99998,0.0,0.0018]
[1780344694448,57.33,71438.32,0.0,-0.99998,0.0,0.00178]
[1780344699488,57.33,71439.21,0.0,-0.99998,0.0,0.00179]
[1780344705529,57.33,71438.18,0.0,-0.99998,0.0,0.00178]
[1780344713586,57.33,71439.95,0.0,-0.99998,0.0,0.00179]
[1780344715601,57.33,71432.98,0.0,-0.99998,0.0,0.00176]
[1780344720635,57.33,71433.16,0.0,-0.99998,0.0,0.00176]
[1780344725670,57.33,71435.71,0.0,-0.99998,0.0,0.00177]
[1780344730705,57.33,71436.48,0.0,-0.99998,0.0,0.00177]
[1780344735740,57.33,71440.09,0.0,-0.99998,0.0,0.00179]
[1780344738324,57.33,71447.7,0.0,-0.99998,0.0,0.00183]
[1780344740776,57.33,71452.87,0.0,-0.99998,0.0,0.00186]
[1780344744804,57.33,71461.05,0.0,-0.99998,0.0,0.0019]
[1780344745814,57.33,71459.78,0.0,-0.99998,0.0,0.00189]
[1780344747824,57.33,71466.7,0.0,-0.99998,0.0,0.00193]
[1780344749838,57.33,71468.41,0.0,-0.99998,0.0,0.00194]
[1780344754872,57.33,71471.7,0.0,-0.99998,0.0,0.00193]
[1780344759909,57.33,71472.14,0.0,-0.99998,0.0,0.00193]
[1780344764943,57.33,71471.99,0.0,-0.99998,0.0,0.00193]
[1780344769979,57.33,71470.92,0.0,-0.99998,0.0,0.00193]
[1780344776021,57.33,71471.7,0.0,-0.99998,0.0,0.00193]
[1780344781056,57.33,71473.58,0.0,-0.99998,0.0,0.00194]
[1780344786092,57.33,71475.21,0.0,-0.99998,0.0,0.00195]
[1780344791126,57.33,71475.62,0.0,-0.99998,0.0,0.00195]
[1780344797170,57.33,71476.06,0.0,-0.99998,0.0,0.00195]
[1780344803210,57.33,71475.8,0.0,-0.99998,0.0,0.00195]
[1780344808245,57.33,71478.16,0.0,-0.99998,0.0,0.00197]
[1780344813281,57.33,71478.76,0.0,-0.99998,0.0,0.00194]
[1780344815295,57.33,71472.85,0.0,-0.99998,0.0,0.00191]
[1780344816302,57.33,71468.0,0.0,-0.99998,0.0,0.00189]
[1780344817308,57.33,71467.07,0.0,-0.99998,0.0,0.00188]
[1780344822344,57.33,71467.41,0.0,-0.99998,0.0,0.00188]
[1780344827379,57.33,71466.43,0.0,-0.99998,0.0,0.00188]
[1780344832413,57.33,71466.23,0.0,-0.99998,0.0,0.00188]
[1780344837454,57.33,71469.64,0.0,-0.99998,0.0,0.0019]
[1780344842483,57.33,71469.56,0.0,-0.99998,0.0,0.00189]
[1780344847519,57.33,71471.6,0.0,-0.99998,0.0,0.00191]
[1780344854568,57.33,71472.88,0.0,-0.99998,0.0,0.00191]
[1780344859602,57.33,71473.59,0.0,-0.99998,0.0,0.00192]
[1780344865644,57.33,71475.71,0.0,-0.99998,0.0,0.00193]
[1780344875715,57.33,71476.2,0.0,-0.99998,0.0,0.00191]
[1780344879311,57.33,71479.44,0.0,-0.99998,0.0,0.00192]
[1780344884779,57.33,71479.05,0.0,-0.99998,0.0,0.00192]
[1780344890820,57.33,71478.97,0.0,-0.99998,0.0,0.00192]
[1780344895856,57.33,71478.5,0.0,-0.99998,0.0,0.00192]
[1780344900894,57.33,71478.63,0.0,-0.99998,0.0,0.00192]
[1780344901900,57.33,71487.7,0.0,-0.99998,0.0,0.00197]
[1780344902906,57.33,71496.63,0.0,-0.99998,0.0,0.00202]
[1780344903914,57.33,71499.11,0.0,-0.99998,0.0,0.00203]
[1780344909521,57.33,71498.44,0.0,-0.99998,0.0,0.00203]
[1780344912977,57.33,71487.95,0.0,-0.99998,0.0,0.00197]
[1780344913986,57.33,71484.23,0.0,-0.99998,0.0,0.00195]
[1780344915998,57.33,71482.82,0.0,-0.99998,0.0,0.00194]
[1780344922041,57.33,71482.7,0.0,-0.99998,0.0,0.00194]
[1780344927077,57.33,71479.51,0.0,-0.99998,0.0,0.00192]
[1780344932112,57.33,71471.95,0.0,-0.99998,0.0,0.00186]
[1780344937146,57.33,71472.85,0.0,-0.99998,0.0,0.00186]
[1780344942182,57.33,71471.67,0.0,-0.99998,0.0,0.00186]
[1780344947217,57.33,71469.26,0.0,-0.99998,0.0,0.00184]
[1780344952251,57.33,71467.77,0.0,-0.99998,0.0,0.00184]
[1780344954265,57.33,71462.55,0.0,-0.99998,0.0,0.00181]
[1780344959301,57.33,71460.38,0.0,-0.99998,0.0,0.0018]
[1780344964334,57.33,71462.66,0.0,-0.99998,0.0,0.00181]
[1780344969371,57.33,71464.88,0.0,-0.99998,0.0,0.00182]
[1780344976420,57.33,71465.76,0.0,-0.99998,0.0,0.00183]
[1780344981455,57.33,71466.27,0.0,-0.99998,0.0,0.00183]
[1780344987496,57.33,71466.66,0.0,-0.99998,0.0,0.00183]
[1780344992536,57.33,71467.33,0.0,-0.99998,0.0,0.00181]
[1780344997566,57.33,71467.76,0.0,-0.99998,0.0,0.00181]
[1780345005622,57.33,71468.17,0.0,-0.99998,0.0,0.00182]
[1780345010657,57.33,71468.61,0.0,-0.99998,0.0,0.00182]
[1780345016706,57.33,71468.51,0.0,-0.99998,0.0,0.00182]
[1780345018720,57.33,71460.19,0.0,-0.99998,0.0,0.00178]
[1780345020296,57.33,71444.27,0.0,-0.99999,0.0,0.0017]
[1780345021303,57.33,71443.44,0.0,-0.99999,0.0,0.00169]
[1780345026783,57.33,71439.6,0.0,-0.99999,0.0,0.00168]
[1780345032820,57.33,71438.6,0.0,-0.99999,0.0,0.00167]
[1780345034833,57.33,71428.98,0.0,-0.99999,0.0,0.00163]
[1780345035840,57.33,71429.09,0.0,-0.99999,0.0,0.00163]
[1780345041884,57.33,71432.05,0.0,-0.99999,0.0,0.00164]
[1780345044908,57.33,71442.16,0.0,-0.99999,0.0,0.00169]
[1780345045914,57.33,71444.15,0.0,-0.99999,0.0,0.0017]
[1780345050949,57.33,71442.08,0.0,-0.99999,0.0,0.00169]
[1780345052963,57.33,71456.76,0.0,-0.99998,0.0,0.00174]
[1780345053970,57.33,71467.53,0.0,-0.99998,0.0,0.00179]
[1780345054977,57.33,71466.81,0.0,-0.99998,0.0,0.00178]
[1780345060015,57.33,71466.79,0.0,-0.99998,0.0,0.00178]
[1780345065049,57.33,71466.47,0.0,-0.99998,0.0,0.00178]
[1780345070084,57.33,71464.05,0.0,-0.99998,0.0,0.00177]
[1780345077133,57.33,71463.62,0.0,-0.99998,0.0,0.00177]
[1780345082167,57.33,71463.16,0.0,-0.99998,0.0,0.00177]
[1780345087203,57.33,71465.73,0.0,-0.99998,0.0,0.00178]
[1780345092238,57.33,71465.98,0.0,-0.99998,0.0,0.00178]
[1780345093245,57.33,71471.62,0.0,-0.99998,0.0,0.00181]
[1780345094251,57.33,71472.31,0.0,-0.99998,0.0,0.00181]
[1780345099287,57.33,71472.01,0.0,-0.99998,0.0,0.00181]
[1780345104322,57.33,71471.63,0.0,-0.99998,0.0,0.00181]
[1780345109358,57.33,71473.34,0.0,-0.99998,0.0,0.00182]
[1780345114391,57.33,71474.15,0.0,-0.99998,0.0,0.0018]
[1780345115400,57.33,71480.37,0.0,-0.99998,0.0,0.00183]
[1780345116407,57.33,71486.68,0.0,-0.99998,0.0,0.00186]
[1780345121442,57.33,71486.48,0.0,-0.99998,0.0,0.00186]
[1780345123456,57.33,71491.6,0.0,-0.99998,0.0,0.00189]
[1780345128490,57.33,71494.89,0.0,-0.99998,0.0,0.0019]
[1780345131511,57.33,71500.31,0.0,-0.99998,0.0,0.00193]
[1780345138560,57.33,71499.89,0.0,-0.99998,0.0,0.00193]
[1780345143595,57.33,71497.71,0.0,-0.99998,0.0,0.00192]
[1780345148630,57.33,71496.49,0.0,-0.99998,0.0,0.00191]
[1780345153666,57.33,71497.2,0.0,-0.99998,0.0,0.00192]
[1780345158700,57.33,71502.96,0.0,-0.99998,0.0,0.00195]
[1780345163735,57.33,71505.81,0.0,-0.99998,0.0,0.00196]
[1780345169782,57.33,71506.49,0.0,-0.99998,0.0,0.00197]
[1780345171796,57.33,71511.62,0.0,-0.99998,0.0,0.00197]
[1780345173810,57.33,71517.48,0.0,-0.99998,0.0,0.002]
[1780345177836,57.33,71521.95,0.0,-0.99998,0.0,0.00203]
[1780345183879,57.33,71522.69,0.0,-0.99998,0.0,0.00203]
[1780345188914,57.33,71523.4,0.0,-0.99998,0.0,0.00204]
[1780345195538,57.33,71523.18,0.0,-0.99998,0.0,0.00203]
[1780345201007,57.33,71522.01,0.0,-0.99998,0.0,0.00203]
[1780345202587,57.33,71540.23,0.0,-0.99998,0.0,0.00213]
[1780345204031,57.33,71540.45,0.0,-0.99998,0.0,0.00213]
[1780345205039,57.33,71535.41,0.0,-0.99998,0.0,0.0021]
[1780345206052,57.33,71525.89,0.0,-0.99998,0.0,0.00205]
[1780345207054,57.33,71523.32,0.0,-0.99998,0.0,0.00204]
[1780345212662,57.33,71534.36,0.0,-0.99998,0.0,0.0021]
[1780345217731,57.33,71534.54,0.0,-0.99998,0.0,0.0021]
[1780345223191,57.33,71531.97,0.0,-0.99998,0.0,0.00208]
[1780345227219,57.33,71523.91,0.0,-0.99998,0.0,0.00204]
[1780345228227,57.33,71521.39,0.0,-0.99998,0.0,0.00202]
[1780345233261,57.33,71520.42,0.0,-0.99998,0.0,0.00199]
[1780345239306,57.33,71520.08,0.0,-0.99998,0.0,0.00199]
[1780345245348,57.33,71519.85,0.0,-0.99998,0.0,0.00199]
[1780345250384,57.33,71518.13,0.0,-0.99998,0.0,0.00198]
[1780345256425,57.33,71519.18,0.0,-0.99998,0.0,0.00199]
[1780345260454,57.33,71513.32,0.0,-0.99998,0.0,0.00195]
[1780345265495,57.33,71508.58,0.0,-0.99998,0.0,0.00193]
[1780345270525,57.33,71503.78,0.0,-0.99998,0.0,0.0019]
[1780345275558,57.33,71502.07,0.0,-0.99998,0.0,0.00189]
[1780345278580,57.33,71507.73,0.0,-0.99998,0.0,0.00192]
[1780345285628,57.33,71509.77,0.0,-0.99998,0.0,0.00193]
[1780345288648,57.33,71514.9,0.0,-0.99998,0.0,0.00196]
[1780345291675,57.33,71520.07,0.0,-0.99998,0.0,0.00196]
[1780345292678,57.33,71526.6,0.0,-0.99998,0.0,0.002]
[1780345294693,57.33,71538.08,0.0,-0.99998,0.0,0.00207]
[1780345299727,57.33,71539.2,0.0,-0.99998,0.0,0.00207]
[1780345304762,57.33,71540.03,0.0,-0.99998,0.0,0.00208]
[1780345308796,57.33,71551.62,0.0,-0.99998,0.0,0.00214]
[1780345309800,57.33,71558.98,0.0,-0.99998,0.0,0.00219]
[1780345310818,57.33,71560.68,0.0,-0.99998,0.0,0.0022]
[1780345315846,57.33,71558.66,0.0,-0.99998,0.0,0.00219]
[1780345320881,57.33,71555.48,0.0,-0.99998,0.0,0.00217]
[1780345325916,57.33,71557.75,0.0,-0.99998,0.0,0.00218]
[1780345330951,57.33,71557.7,0.0,-0.99998,0.0,0.00218]
[1780345335986,57.33,71561.85,0.0,-0.99998,0.0,0.00221]
[1780345336996,57.33,71567.69,0.0,-0.99998,0.0,0.00224]
[1780345338002,57.33,71569.53,0.0,-0.99998,0.0,0.00225]
[1780345343036,57.33,71571.11,0.0,-0.99998,0.0,0.00226]
[1780345345050,57.33,71577.43,0.0,-0.99998,0.0,0.0023]
[1780345346057,57.33,71578.51,0.0,-0.99998,0.0,0.00231]
[1780345351093,57.33,71580.33,0.0,-0.99998,0.0,0.00229]
[1780345355121,57.33,71584.78,0.0,-0.99998,0.0,0.00232]
[1780345360733,57.33,71583.19,0.0,-0.99998,0.0,0.00231]
[1780345363176,57.33,71589.94,0.0,-0.99998,0.0,0.00235]
[1780345364184,57.33,71596.22,0.0,-0.99998,0.0,0.00239]
[1780345365192,57.33,71596.42,0.0,-0.99998,0.0,0.0024]
[1780345370804,57.33,71598.36,0.0,-0.99998,0.0,0.00241]
[1780345376269,57.33,71598.49,0.0,-0.99998,0.0,0.00241]
[1780345381303,57.33,71598.18,0.0,-0.99998,0.0,0.00241]
[1780345386339,57.33,71597.89,0.0,-0.99998,0.0,0.00241]
[1780345391374,57.33,71598.6,0.0,-0.99998,0.0,0.00241]
[1780345396409,57.33,71594.5,0.0,-0.99998,0.0,0.00238]
[1780345401443,57.33,71596.24,0.0,-0.99998,0.0,0.0024]
[1780345405487,57.33,71601.52,0.0,-0.99998,0.0,0.00243]
[1780345411097,57.33,71602.95,0.0,-0.99998,0.0,0.00241]
[1780345416563,57.33,71602.43,0.0,-0.99998,0.0,0.00241]
[1780345418575,57.33,71592.39,0.0,-0.99998,0.0,0.00234]
[1780345420589,57.33,71577.45,0.0,-0.99998,0.0,0.00225]
[1780345421597,57.33,71571.4,0.0,-0.99998,0.0,0.00221]
[1780345426631,57.33,71561.56,0.0,-0.99998,0.0,0.00215]
[1780345427639,57.33,71555.81,0.0,-0.99998,0.0,0.00211]
[1780345432675,57.33,71554.19,0.0,-0.99998,0.0,0.0021]
[1780345437708,57.33,71553.93,0.0,-0.99998,0.0,0.0021]
[1780345442743,57.33,71551.41,0.0,-0.99998,0.0,0.00209]
[1780345443750,57.33,71544.83,0.0,-0.99998,0.0,0.00205]
[1780345448785,57.33,71544.58,0.0,-0.99998,0.0,0.00205]
[1780345454827,57.33,71542.31,0.0,-0.99998,0.0,0.00204]
[1780345459863,57.33,71542.05,0.0,-0.99998,0.0,0.00204]
[1780345464897,57.33,71542.61,0.0,-0.99998,0.0,0.00204]
[1780345467918,57.33,71534.7,0.0,-0.99998,0.0,0.00199]
[1780345468925,57.33,71532.94,0.0,-0.99998,0.0,0.00198]
[1780345472953,57.33,71529.01,0.0,-0.99998,0.0,0.00194]
[1780345477988,57.33,71533.13,0.0,-0.99998,0.0,0.00196]
[1780345482019,57.33,71544.04,0.0,-0.99998,0.0,0.00202]
[1780345483024,57.33,71551.6,0.0,-0.99998,0.0,0.00206]
[1780345484030,57.33,71552.06,0.0,-0.99998,0.0,0.00207]
[1780345489066,57.33,71546.99,0.0,-0.99998,0.0,0.00204]
[1780345490073,57.33,71539.21,0.0,-0.99998,0.0,0.00199]
[1780345491079,57.33,71535.21,0.0,-0.99998,0.0,0.00197]
[1780345495109,57.33,71532.62,0.0,-0.99998,0.0,0.00196]
[1780345500145,57.33,71525.06,0.0,-0.99998,0.0,0.00192]
[1780345501154,57.33,71523.6,0.0,-0.99998,0.0,0.00191]
[1780345506187,57.33,71521.29,0.0,-0.99998,0.0,0.0019]
[1780345511237,57.33,71510.43,0.0,-0.99998,0.0,0.00184]
[1780345512234,57.33,71506.81,0.0,-0.99998,0.0,0.00182]
[1780345515250,57.33,71502.79,0.0,-0.99998,0.0,0.0018]
[1780345520287,57.33,71504.14,0.0,-0.99998,0.0,0.00181]
[1780345525321,57.33,71508.1,0.0,-0.99998,0.0,0.00183]
[1780345528342,57.33,71514.31,0.0,-0.99998,0.0,0.00186]
[1780345533378,57.33,71515.01,0.0,-0.99998,0.0,0.00184]
[1780345538412,57.33,71515.62,0.0,-0.99998,0.0,0.00184]
[1780345542019,57.33,71509.58,0.0,-0.99998,0.0,0.00181]
[1780345544455,57.33,71502.65,0.0,-0.99998,0.0,0.00178]
[1780345549490,57.33,71498.09,0.0,-0.99998,0.0,0.00175]
[1780345552089,57.33,71492.5,0.0,-0.99998,0.0,0.00173]
[1780345557545,57.33,71493.13,0.0,-0.99998,0.0,0.00173]
[1780345562580,57.33,71491.02,0.0,-0.99998,0.0,0.00172]
[1780345563589,57.33,71484.45,0.0,-0.99999,0.0,0.00169]
[1780345565602,57.33,71479.4,0.0,-0.99999,0.0,0.00166]
[1780345570636,57.33,71475.34,0.0,-0.99999,0.0,0.00164]
[1780345575673,57.33,71476.0,0.0,-0.99999,0.0,0.00165]
[1780345582300,57.33,71473.76,0.0,-0.99999,0.0,0.00164]
[1780345587756,57.33,71473.79,0.0,-0.99999,0.0,0.00164]
[1780345592790,57.33,71476.84,0.0,-0.99999,0.0,0.00163]
[1780345597825,57.33,71476.99,0.0,-0.99999,0.0,0.00163]
[1780345602861,57.33,71476.9,0.0,-0.99999,0.0,0.00163]
[1780345607895,57.33,71478.58,0.0,-0.99999,0.0,0.00164]
[1780345612930,57.33,71477.72,0.0,-0.99999,0.0,0.00163]
[1780345617965,57.33,71477.38,0.0,-0.99999,0.0,0.00163]
[1780345623001,57.33,71483.06,0.0,-0.99999,0.0,0.00166]
[1780345628037,57.33,71484.11,0.0,-0.99999,0.0,0.00166]
[1780345633074,57.33,71483.79,0.0,-0.99999,0.0,0.00166]
[1780345635087,57.33,71477.85,0.0,-0.99999,0.0,0.00163]
[1780345642721,57.33,71476.79,0.0,-0.99999,0.0,0.00163]
[1780345648176,57.33,71478.22,0.0,-0.99999,0.0,0.00164]
[1780345654218,57.33,71477.79,0.0,-0.99999,0.0,0.00161]
[1780345659255,57.33,71476.4,0.0,-0.99999,0.0,0.00161]
[1780345664289,57.33,71479.49,0.0,-0.99999,0.0,0.00162]
[1780345669325,57.33,71480.86,0.0,-0.99999,0.0,0.00163]
[1780345674360,57.33,71481.36,0.0,-0.99999,0.0,0.00163]
[1780345679396,57.33,71482.26,0.0,-0.99999,0.0,0.00163]
[1780345686448,57.33,71481.76,0.0,-0.99999,0.0,0.00163]
[1780345691483,57.33,71490.04,0.0,-0.99999,0.0,0.00167]
[1780345693074,57.33,71490.77,0.0,-0.99999,0.0,0.00167]
[1780345695508,57.33,71480.23,0.0,-0.99999,0.0,0.00162]
[1780345696514,57.33,71480.54,0.0,-0.99999,0.0,0.00162]
[1780345701550,57.33,71478.82,0.0,-0.99999,0.0,0.00162]
[1780345706584,57.33,71479.14,0.0,-0.99999,0.0,0.00162]
[1780345713217,57.33,71479.66,0.0,-0.99999,0.0,0.0016]
[1780345718670,57.33,71481.8,0.0,-0.99999,0.0,0.00161]
[1780345723703,57.33,71484.26,0.0,-0.99999,0.0,0.00162]
[1780345728739,57.33,71483.93,0.0,-0.99999,0.0,0.00162]
[1780345733774,57.33,71483.61,0.0,-0.99999,0.0,0.00162]
[1780345741830,57.33,71483.06,0.0,-0.99999,0.0,0.00161]
[1780345747871,57.33,71481.03,0.0,-0.99999,0.0,0.0016]
[1780345750892,57.33,71488.06,0.0,-0.99999,0.0,0.00164]
[1780345755931,57.33,71495.09,0.0,-0.99999,0.0,0.00167]
[1780345759957,57.33,71499.68,0.0,-0.99999,0.0,0.00169]
[1780345764993,57.33,71502.65,0.0,-0.99999,0.0,0.00171]
[1780345770031,57.33,71501.76,0.0,-0.99999,0.0,0.0017]
[1780345775065,57.33,71500.93,0.0,-0.99999,0.0,0.00167]
[1780345782116,57.33,71500.42,0.0,-0.99999,0.0,0.00167]
[1780345787150,57.33,71505.39,0.0,-0.99999,0.0,0.0017]
[1780345793194,57.33,71508.99,0.0,-0.99998,0.0,0.00171]
[1780345799239,57.33,71510.51,0.0,-0.99998,0.0,0.00172]
[1780345804272,57.33,71510.99,0.0,-0.99998,0.0,0.00172]
[1780345808301,57.33,71519.7,0.0,-0.99998,0.0,0.00177]
[1780345810314,57.33,71521.76,0.0,-0.99998,0.0,0.00178]
[1780345815352,57.33,71526.01,0.0,-0.99998,0.0,0.0018]
[1780345819378,57.33,71529.9,0.0,-0.99998,0.0,0.00182]
[1780345824414,57.33,71529.76,0.0,-0.99998,0.0,0.00182]
[1780345829449,57.33,71523.26,0.0,-0.99998,0.0,0.00178]
[1780345834485,57.33,71525.63,0.0,-0.99998,0.0,0.00177]
[1780345839519,57.33,71522.92,0.0,-0.99998,0.0,0.00176]
[1780345844561,57.33,71524.26,0.0,-0.99998,0.0,0.00177]
[1780345849593,57.33,71529.23,0.0,-0.99998,0.0,0.00179]
[1780345855633,57.33,71526.7,0.0,-0.99998,0.0,0.00178]
[1780345858663,57.33,71520.99,0.0,-0.99998,0.0,0.00175]
[1780345864277,57.33,71523.21,0.0,-0.99998,0.0,0.00176]
[1780345867718,57.33,71512.11,0.0,-0.99998,0.0,0.00171]
[1780345872757,57.33,71515.38,0.0,-0.99998,0.0,0.00172]
[1780345877789,57.33,71516.36,0.0,-0.99998,0.0,0.00173]
[1780345882825,57.33,71519.02,0.0,-0.99998,0.0,0.00174]
[1780345887860,57.33,71520.88,0.0,-0.99998,0.0,0.00175]
[1780345892894,57.33,71522.72,0.0,-0.99998,0.0,0.00173]
[1780345897930,57.33,71521.55,0.0,-0.99998,0.0,0.00173]
[1780345904564,57.33,71522.23,0.0,-0.99998,0.0,0.00173]
[1780345910016,57.33,71523.69,0.0,-0.99998,0.0,0.00174]
[1780345914639,57.33,71537.42,0.0,-0.99998,0.0,0.00181]
[1780345915048,57.33,71537.43,0.0,-0.99998,0.0,0.00181]
[1780345920083,57.33,71538.59,0.0,-0.99998,0.0,0.00181]
[1780345926125,57.33,71536.01,0.0,-0.99998,0.0,0.0018]
[1780345931160,57.33,71531.14,0.0,-0.99998,0.0,0.00178]
[1780345936195,57.33,71527.01,0.0,-0.99998,0.0,0.00176]
[1780345941241,57.33,71524.53,0.0,-0.99998,0.0,0.00174]
[1780345947284,57.33,71520.37,0.0,-0.99998,0.0,0.00172]
[1780345952320,57.33,71520.97,0.0,-0.99999,0.0,0.0017]
[1780345957355,57.33,71520.61,0.0,-0.99999,0.0,0.0017]
[1780345959369,57.33,71514.3,0.0,-0.99999,0.0,0.00167]
[1780345963399,57.33,71508.13,0.0,-0.99999,0.0,0.00164]
[1780345964406,57.33,71500.15,0.0,-0.99999,0.0,0.0016]
[1780345964991,57.33,71495.58,0.0,-0.99999,0.0,0.00158]
[1780345968435,57.33,71495.38,0.0,-0.99999,0.0,0.00158]
[1780345973469,57.33,71494.64,0.0,-0.99999,0.0,0.00158]
[1780345978507,57.33,71492.28,0.0,-0.99999,0.0,0.00157]
[1780345983539,57.33,71494.36,0.0,-0.99999,0.0,0.00158]
[1780345988574,57.33,71495.47,0.0,-0.99999,0.0,0.00158]
[1780345993613,57.33,71496.59,0.0,-0.99999,0.0,0.00159]
[1780345998644,57.33,71497.5,0.0,-0.99999,0.0,0.00159]
[1780346001666,57.33,71510.61,0.0,-0.99999,0.0,0.00165]
[1780346002671,57.33,71516.61,0.0,-0.99999,0.0,0.00168]
[1780346003678,57.33,71517.79,0.0,-0.99999,0.0,0.00169]
[1780346008714,57.33,71517.52,0.0,-0.99999,0.0,0.00169]
[1780346013748,57.33,71518.2,0.0,-0.99999,0.0,0.00167]
[1780346018788,57.33,71518.07,0.0,-0.99999,0.0,0.00167]
[1780346023823,57.33,71518.55,0.0,-0.99999,0.0,0.00167]
[1780346029457,57.33,71519.37,0.0,-0.99999,0.0,0.00167]
[1780346034900,57.33,71519.02,0.0,-0.99999,0.0,0.00167]
[1780346039933,57.33,71517.57,0.0,-0.99999,0.0,0.00166]
[1780346044969,57.33,71517.34,0.0,-0.99999,0.0,0.00166]
[1780346051014,57.33,71519.43,0.0,-0.99999,0.0,0.00167]
[1780346054037,57.33,71524.58,0.0,-0.99999,0.0,0.0017]
[1780346059673,57.33,71526.35,0.0,-0.99998,0.0,0.00171]
[1780346066124,57.33,71526.04,0.0,-0.99998,0.0,0.0017]
[1780346071158,57.33,71526.84,0.0,-0.99999,0.0,0.00168]
[1780346073171,57.33,71532.11,0.0,-0.99998,0.0,0.00171]
[1780346078220,57.33,71530.12,0.0,-0.99999,0.0,0.0017]
[1780346084262,57.33,71530.35,0.0,-0.99998,0.0,0.0017]
[1780346090304,57.33,71529.87,0.0,-0.99999,0.0,0.0017]
[1780346095340,57.33,71530.39,0.0,-0.99998,0.0,0.0017]
[1780346100378,57.33,71524.22,0.0,-0.99999,0.0,0.00167]
[1780346105409,57.33,71524.05,0.0,-0.99999,0.0,0.00167]
[1780346110444,57.33,71526.48,0.0,-0.99999,0.0,0.00168]
[1780346115481,57.33,71526.69,0.0,-0.99999,0.0,0.00168]
[1780346120514,57.33,71528.95,0.0,-0.99999,0.0,0.0017]
[1780346125549,57.33,71529.33,0.0,-0.99999,0.0,0.0017]
[1780346130584,57.33,71530.8,0.0,-0.99998,0.0,0.0017]
[1780346132600,57.33,71534.62,0.0,-0.99999,0.0,0.0017]
[1780346135619,57.33,71539.81,0.0,-0.99998,0.0,0.00172]
[1780346137642,57.33,71543.23,0.0,-0.99998,0.0,0.00174]
[1780346142676,57.33,71544.06,0.0,-0.99998,0.0,0.00175]
[1780346147714,57.33,71544.88,0.0,-0.99998,0.0,0.00175]
[1780346149725,57.33,71558.25,0.0,-0.99998,0.0,0.00182]
[1780346151742,57.33,71559.33,0.0,-0.99998,0.0,0.00182]
[1780346156780,57.33,71562.58,0.0,-0.99998,0.0,0.00184]
[1780346161819,57.33,71567.25,0.0,-0.99998,0.0,0.00186]
[1780346166854,57.33,71569.56,0.0,-0.99998,0.0,0.00188]
[1780346171892,57.33,71571.25,0.0,-0.99998,0.0,0.00188]
[1780346177931,57.33,71572.12,0.0,-0.99998,0.0,0.00189]
[1780346182966,57.33,71569.95,0.0,-0.99998,0.0,0.00188]
[1780346188002,57.33,71570.71,0.0,-0.99998,0.0,0.00188]
[1780346193036,57.33,71571.21,0.0,-0.99998,0.0,0.00186]
[1780346199081,57.33,71570.8,0.0,-0.99998,0.0,0.00186]
[1780346200088,57.33,71577.37,0.0,-0.99998,0.0,0.00189]
[1780346201669,57.33,71582.84,0.0,-0.99998,0.0,0.00192]
[1780346207137,57.33,71583.18,0.0,-0.99998,0.0,0.00192]
[1780346213181,57.33,71582.01,0.0,-0.99998,0.0,0.00192]
[1780346216200,57.33,71575.36,0.0,-0.99998,0.0,0.00188]
[1780346221235,57.33,71572.02,0.0,-0.99998,0.0,0.00186]
[1780346226270,57.33,71570.22,0.0,-0.99998,0.0,0.00185]
[1780346231305,57.33,71567.93,0.0,-0.99998,0.0,0.00184]
[1780346232313,57.33,71562.23,0.0,-0.99998,0.0,0.00181]
[1780346233320,57.33,71553.28,0.0,-0.99998,0.0,0.00177]
[1780346234327,57.33,71546.39,0.0,-0.99998,0.0,0.00173]
[1780346239361,57.33,71541.97,0.0,-0.99998,0.0,0.00171]
[1780346244396,57.33,71542.66,0.0,-0.99998,0.0,0.00172]
[1780346249001,57.33,71547.82,0.0,-0.99998,0.0,0.00174]
[1780346254466,57.33,71548.93,0.0,-0.99998,0.0,0.00172]
[1780346259501,57.33,71548.07,0.0,-0.99998,0.0,0.00172]
[1780346264537,57.33,71547.99,0.0,-0.99998,0.0,0.00172]
[1780346269571,57.33,71554.45,0.0,-0.99998,0.0,0.00175]
[1780346274607,57.33,71555.88,0.0,-0.99998,0.0,0.00176]
[1780346279642,57.33,71551.59,0.0,-0.99998,0.0,0.00174]
[1780346284676,57.33,71552.59,0.0,-0.99998,0.0,0.00174]
[1780346289711,57.33,71554.37,0.0,-0.99998,0.0,0.00175]
[1780346294747,57.33,71555.44,0.0,-0.99998,0.0,0.00175]
[1780346299781,57.33,71552.87,0.0,-0.99998,0.0,0.00174]
[1780346304818,57.33,71553.69,0.0,-0.99998,0.0,0.00175]
[1780346310859,57.33,71553.54,0.0,-0.99998,0.0,0.00175]
[1780346315895,57.33,71563.0,0.0,-0.99998,0.0,0.00177]
[1780346316902,57.33,71563.55,0.0,-0.99998,0.0,0.00177]
[1780346321936,57.33,71562.14,0.0,-0.99998,0.0,0.00176]
[1780346326971,57.33,71563.03,0.0,-0.99998,0.0,0.00177]
[1780346332008,57.33,71561.17,0.0,-0.99998,0.0,0.00176]
[1780346337044,57.33,71559.89,0.0,-0.99998,0.0,0.00175]
[1780346342079,57.33,71557.85,0.0,-0.99998,0.0,0.00174]
[1780346347115,57.33,71557.33,0.0,-0.99998,0.0,0.00174]
[1780346352152,57.33,71556.55,0.0,-0.99998,0.0,0.00174]
[1780346357186,57.33,71556.96,0.0,-0.99998,0.0,0.00174]
[1780346365244,57.33,71558.55,0.0,-0.99998,0.0,0.00175]
[1780346370860,57.33,71559.28,0.0,-0.99998,0.0,0.00175]
[1780346377330,57.33,71561.42,0.0,-0.99998,0.0,0.00174]
[1780346382364,57.33,71559.65,0.0,-0.99998,0.0,0.00173]
[1780346387399,57.33,71559.37,0.0,-0.99998,0.0,0.00173]
[1780346393441,57.33,71559.89,0.0,-0.99998,0.0,0.00173]
[1780346398475,57.33,71559.84,0.0,-0.99998,0.0,0.00173]
[1780346402503,57.33,71554.46,0.0,-0.99998,0.0,0.0017]
[1780346406531,57.33,71546.21,0.0,-0.99999,0.0,0.00166]
[1780346408545,57.33,71540.94,0.0,-0.99999,0.0,0.00164]
[1780346414587,57.33,71537.17,0.0,-0.99999,0.0,0.00162]
[1780346419622,57.33,71540.84,0.0,-0.99999,0.0,0.00164]
[1780346421216,57.33,71534.77,0.0,-0.99999,0.0,0.00161]
[1780346421637,57.33,71534.77,0.0,-0.99999,0.0,0.00161]
[1780346422644,57.33,71526.48,0.0,-0.99999,0.0,0.00157]
[1780346427678,57.33,71523.14,0.0,-0.99999,0.0,0.00156]
[1780346428686,57.33,71517.76,0.0,-0.99999,0.0,0.00153]
[1780346433724,57.33,71516.73,0.0,-0.99999,0.0,0.00151]
[1780346438756,57.33,71520.74,0.0,-0.99999,0.0,0.00153]
[1780346443791,57.33,71518.78,0.0,-0.99999,0.0,0.00152]
[1780346447819,57.33,71512.04,0.0,-0.99999,0.0,0.00149]
[1780346452854,57.33,71511.27,0.0,-0.99999,0.0,0.00148]
[1780346458897,57.33,71513.42,0.0,-0.99999,0.0,0.00149]
[1780346463933,57.33,71515.86,0.0,-0.99999,0.0,0.0015]
[1780346466954,57.33,71521.55,0.0,-0.99999,0.0,0.00153]
[1780346467961,57.33,71523.49,0.0,-0.99999,0.0,0.00154]
[1780346471991,57.33,71518.12,0.0,-0.99999,0.0,0.00151]
[1780346478037,57.33,71518.74,0.0,-0.99999,0.0,0.00152]
[1780346483072,57.33,71517.85,0.0,-0.99999,0.0,0.00151]
[1780346488107,57.33,71520.65,0.0,-0.99999,0.0,0.00153]
[1780346493142,57.33,71519.91,0.0,-0.99999,0.0,0.0015]
[1780346498178,57.33,71519.17,0.0,-0.99999,0.0,0.0015]
[1780346502207,57.33,71524.25,0.0,-0.99999,0.0,0.00152]
[1780346504221,57.33,71527.01,0.0,-0.99999,0.0,0.00153]
[1780346509257,57.33,71527.9,0.0,-0.99999,0.0,0.00154]
[1780346516305,57.33,71528.71,0.0,-0.99999,0.0,0.00154]
[1780346518320,57.33,71523.11,0.0,-0.99999,0.0,0.00152]
[1780346519327,57.33,71521.13,0.0,-0.99999,0.0,0.00151]
[1780346524362,57.33,71525.71,0.0,-0.99999,0.0,0.00153]
[1780346529397,57.33,71528.74,0.0,-0.99999,0.0,0.00154]
[1780346534021,57.33,71521.93,0.0,-0.99999,0.0,0.00151]
[1780346535450,57.33,71521.19,0.0,-0.99999,0.0,0.00151]
[1780346539495,57.33,71516.49,0.0,-0.99999,0.0,0.00149]
[1780346544529,57.33,71515.51,0.0,-0.99999,0.0,0.00148]
[1780346546544,57.33,71507.49,0.0,-0.99999,0.0,0.00145]
[1780346548563,57.33,71497.03,0.0,-0.99999,0.0,0.00141]
[1780346551577,57.33,71491.05,0.0,-0.99999,0.0,0.00136]
[1780346556614,57.33,71488.16,0.0,-0.99999,0.0,0.00135]
[1780346561650,57.33,71489.9,0.0,-0.99999,0.0,0.00136]
[1780346566687,57.33,71489.74,0.0,-0.99999,0.0,0.00136]
[1780346571719,57.33,71487.59,0.0,-0.99999,0.0,0.00135]
[1780346576754,57.33,71486.26,0.0,-0.99999,0.0,0.00134]
[1780346581789,57.33,71485.65,0.0,-0.99999,0.0,0.00134]
[1780346586824,57.33,71486.34,0.0,-0.99999,0.0,0.00134]
[1780346591859,57.33,71486.21,0.0,-0.99999,0.0,0.00134]
[1780346596896,57.33,71485.4,0.0,-0.99999,0.0,0.00134]
[1780346602936,57.33,71485.53,0.0,-0.99999,0.0,0.00134]
[1780346607972,57.33,71484.58,0.0,-0.99999,0.0,0.00134]
[1780346613006,57.33,71486.25,0.0,-0.99999,0.0,0.00133]
[1780346616028,57.33,71492.89,0.0,-0.99999,0.0,0.00135]
[1780346621062,57.33,71496.37,0.0,-0.99999,0.0,0.00136]
[1780346626097,57.33,71492.78,0.0,-0.99999,0.0,0.00135]
[1780346632142,57.33,71491.92,0.0,-0.99999,0.0,0.00135]
[1780346637176,57.33,71495.66,0.0,-0.99999,0.0,0.00136]
[1780346639189,57.33,71502.57,0.0,-0.99999,0.0,0.00139]
[1780346643230,57.33,71493.94,0.0,-0.99999,0.0,0.00135]
[1780346644237,57.33,71490.77,0.0,-0.99999,0.0,0.00134]
[1780346648266,57.33,71498.22,0.0,-0.99999,0.0,0.00137]
[1780346649273,57.33,71504.24,0.0,-0.99999,0.0,0.0014]
[1780346650280,57.33,71505.3,0.0,-0.99999,0.0,0.0014]
[1780346655315,57.33,71504.29,0.0,-0.99999,0.0,0.0014]
[1780346660350,57.33,71506.06,0.0,-0.99999,0.0,0.0014]
[1780346665385,57.33,71507.42,0.0,-0.99999,0.0,0.00141]
[1780346670419,57.33,71509.86,0.0,-0.99999,0.0,0.00142]
[1780346675455,57.33,71512.33,0.0,-0.99999,0.0,0.00141]
[1780346680489,57.33,71508.5,0.0,-0.99999,0.0,0.00139]
[1780346685076,57.33,71498.39,0.0,-0.99999,0.0,0.00135]
[1780346690560,57.33,71502.87,0.0,-0.99999,0.0,0.00137]
[1780346698616,57.33,71500.91,0.0,-0.99999,0.0,0.00136]
[1780346703654,57.33,71502.02,0.0,-0.99999,0.0,0.00137]
[1780346708691,57.33,71502.69,0.0,-0.99999,0.0,0.00137]
[1780346713725,57.33,71502.96,0.0,-0.99999,0.0,0.00137]
[1780346718761,57.33,71503.86,0.0,-0.99999,0.0,0.00137]
[1780346723797,57.33,71504.02,0.0,-0.99999,0.0,0.00138]
[1780346728832,57.33,71503.74,0.0,-0.99999,0.0,0.00137]
[1780346733866,57.33,71504.07,0.0,-0.99999,0.0,0.00136]
[1780346737895,57.33,71512.33,0.0,-0.99999,0.0,0.00139]
[1780346738901,57.33,71519.27,0.0,-0.99999,0.0,0.00142]
[1780346743937,57.33,71518.73,0.0,-0.99999,0.0,0.00142]
[1780346748973,57.33,71520.4,0.0,-0.99999,0.0,0.00142]
[1780346754007,57.33,71520.23,0.0,-0.99999,0.0,0.00142]
[1780346759042,57.33,71516.72,0.0,-0.99999,0.0,0.00141]
[1780346764077,57.33,71516.26,0.0,-0.99999,0.0,0.00141]
[1780346770119,57.33,71515.64,0.0,-0.99999,0.0,0.0014]
[1780346775154,57.33,71515.76,0.0,-0.99999,0.0,0.0014]
[1780346780189,57.33,71511.35,0.0,-0.99999,0.0,0.00139]
[1780346785225,57.33,71508.84,0.0,-0.99999,0.0,0.00138]
[1780346789256,57.33,71503.1,0.0,-0.99999,0.0,0.00135]
[1780346794292,57.33,71500.83,0.0,-0.99999,0.0,0.00133]
[1780346796306,57.33,71493.88,0.0,-0.99999,0.0,0.0013]
[1780346798319,57.33,71489.95,0.0,-0.99999,0.0,0.00128]
[1780346803356,57.33,71495.66,0.0,-0.99999,0.0,0.00131]
[1780346806377,57.33,71502.43,0.0,-0.99999,0.0,0.00133]
[1780346809396,57.33,71506.95,0.0,-0.99999,0.0,0.00135]
[1780346811411,57.33,71512.46,0.0,-0.99999,0.0,0.00137]
[1780346816447,57.33,71512.63,0.0,-0.99999,0.0,0.00137]
[1780346821481,57.33,71513.41,0.0,-0.99999,0.0,0.00137]
[1780346826517,57.33,71514.45,0.0,-0.99999,0.0,0.00138]
[1780346831553,57.33,71509.98,0.0,-0.99999,0.0,0.00136]
[1780346833565,57.33,71497.89,0.0,-0.99999,0.0,0.00131]
[1780346834572,57.33,71497.34,0.0,-0.99999,0.0,0.00131]
[1780346839607,57.33,71497.32,0.0,-0.99999,0.0,0.00131]
[1780346841621,57.33,71491.71,0.0,-0.99999,0.0,0.00129]
[1780346846659,57.33,71492.83,0.0,-0.99999,0.0,0.00129]
[1780346854713,57.33,71493.07,0.0,-0.99999,0.0,0.00128]
[1780346862768,57.33,71493.44,0.0,-0.99999,0.0,0.00128]
[1780346867803,57.33,71493.45,0.0,-0.99999,0.0,0.00128]
[1780346872839,57.33,71488.15,0.0,-0.99999,0.0,0.00126]
[1780346876418,57.33,71480.23,0.0,-0.99999,0.0,0.00123]
[1780346881908,57.33,71476.26,0.0,-0.99999,0.0,0.00122]
[1780346887944,57.33,71476.33,0.0,-0.99999,0.0,0.00122]
[1780346892979,57.33,71476.24,0.0,-0.99999,0.0,0.00122]
[1780346899021,57.33,71476.31,0.0,-0.99999,0.0,0.00122]
[1780346904057,57.33,71476.37,0.0,-0.99999,0.0,0.00122]
[1780346909093,57.33,71480.45,0.0,-0.99999,0.0,0.00123]
[1780346915146,57.33,71480.62,0.0,-0.99999,0.0,0.00121]
[1780346916698,57.33,71488.01,0.0,-0.99999,0.0,0.00124]
[1780346920181,57.33,71494.04,0.0,-0.99999,0.0,0.00126]
[1780346925228,57.33,71497.46,0.0,-0.99999,0.0,0.00128]
[1780346928245,57.33,71503.76,0.0,-0.99999,0.0,0.0013]
[1780346933279,57.33,71503.39,0.0,-0.99999,0.0,0.0013]
[1780346938314,57.33,71503.65,0.0,-0.99999,0.0,0.0013]
[1780346944356,57.33,71498.27,0.0,-0.99999,0.0,0.00128]
[1780346949391,57.33,71496.49,0.0,-0.99999,0.0,0.00127]
[1780346954427,57.33,71496.32,0.0,-0.99999,0.0,0.00127]
[1780346959461,57.33,71492.55,0.0,-0.99999,0.0,0.00126]
[1780346964496,57.33,71494.49,0.0,-0.99999,0.0,0.00126]
[1780346969531,57.33,71495.97,0.0,-0.99999,0.0,0.00127]
[1780346975574,57.33,71496.11,0.0,-0.99999,0.0,0.00125]
[1780346980610,57.33,71498.71,0.0,-0.99999,0.0,0.00126]
[1780346985646,57.33,71497.98,0.0,-0.99999,0.0,0.00126]
[1780346990680,57.33,71497.0,0.0,-0.99999,0.0,0.00126]
[1780346995715,57.33,71497.33,0.0,-0.99999,0.0,0.00126]
[1780347000756,57.33,71499.71,0.0,-0.99999,0.0,0.00127]
[1780347005784,57.33,71500.1,0.0,-0.99999,0.0,0.00127]
[1780347011827,57.33,71499.89,0.0,-0.99999,0.0,0.00127]
[1780347017402,57.33,71496.34,0.0,-0.99999,0.0,0.00125]
[1780347024917,57.33,71494.42,0.0,-0.99999,0.0,0.00125]
[1780347029952,57.33,71493.78,0.0,-0.99999,0.0,0.00124]
[1780347034988,57.33,71491.71,0.0,-0.99999,0.0,0.00122]
[1780347037543,57.33,71484.83,0.0,-0.99999,0.0,0.00119]
[1780347042042,57.33,71480.31,0.0,-0.99999,0.0,0.00118]
[1780347044052,57.33,71474.9,0.0,-0.99999,0.0,0.00116]
[1780347049087,57.33,71474.84,0.0,-0.99999,0.0,0.00116]
[1780347054122,57.33,71474.7,0.0,-0.99999,0.0,0.00116]
[1780347057683,57.33,71468.22,0.0,-0.99999,0.0,0.00114]
[1780347063185,57.33,71468.5,0.0,-0.99999,0.0,0.00114]
[1780347068225,57.33,71471.89,0.0,-0.99999,0.0,0.00115]
[1780347073255,57.33,71477.24,0.0,-0.99999,0.0,0.00117]
[1780347078292,57.33,71477.47,0.0,-0.99999,0.0,0.00117]
[1780347080305,57.33,71472.05,0.0,-0.99999,0.0,0.00115]
[1780347085340,57.33,71472.59,0.0,-0.99999,0.0,0.00115]
[1780347090374,57.33,71472.69,0.0,-0.99999,0.0,0.00115]
[1780347095409,57.33,71472.84,0.0,-0.99999,0.0,0.00114]
[1780347100450,57.33,71472.88,0.0,-0.99999,0.0,0.00114]
[1780347105481,57.33,71475.41,0.0,-0.99999,0.0,0.00115]
[1780347110516,57.33,71473.87,0.0,-0.99999,0.0,0.00114]
[1780347115551,57.33,71474.86,0.0,-0.99999,0.0,0.00114]
[1780347120586,57.33,71478.94,0.0,-0.99999,0.0,0.00116]
[1780347125623,57.33,71479.02,0.0,-0.99999,0.0,0.00116]
[1780347129651,57.33,71471.77,0.0,-0.99999,0.0,0.00113]
[1780347130658,57.33,71460.3,0.0,-0.99999,0.0,0.0011]
[1780347131665,57.33,71455.64,0.0,-0.99999,0.0,0.00108]
[1780347132682,57.33,71454.9,0.0,-0.99999,0.0,0.00108]
[1780347137710,57.33,71458.77,0.0,-0.99999,0.0,0.00109]
[1780347140730,57.33,71449.12,0.0,-0.99999,0.0,0.00106]
[1780347141738,57.33,71448.23,0.0,-0.99999,0.0,0.00106]
[1780347146773,57.33,71449.11,0.0,-0.99999,0.0,0.00106]
[1780347152816,57.33,71449.78,0.0,-0.99999,0.0,0.00105]
[1780347157849,57.33,71450.92,0.0,-0.99999,0.0,0.00105]
[1780347162884,57.33,71452.09,0.0,-0.99999,0.0,0.00105]
[1780347167920,57.33,71456.64,0.0,-0.99999,0.0,0.00107]
[1780347172954,57.33,71459.75,0.0,-0.99999,0.0,0.00108]
[1780347177989,57.33,71459.97,0.0,-0.99999,0.0,0.00108]
[1780347183028,57.33,71460.67,0.0,-0.99999,0.0,0.00108]
[1780347188597,57.33,71465.07,0.0,-0.99999,0.0,0.0011]
[1780347192088,57.33,71459.79,0.0,-0.99999,0.0,0.00108]
[1780347198668,57.33,71456.82,0.0,-0.99999,0.0,0.00107]
[1780347205178,57.33,71455.58,0.0,-0.99999,0.0,0.00107]
[1780347210217,57.33,71455.09,0.0,-0.99999,0.0,0.00106]
[1780347212227,57.33,71450.09,0.0,-0.99999,0.0,0.00103]
[1780347215249,57.33,71443.23,0.0,-0.99999,0.0,0.00101]
[1780347220284,57.33,71449.48,0.0,-0.99999,0.0,0.00103]
[1780347225319,57.33,71451.42,0.0,-0.99999,0.0,0.00104]
[1780347231360,57.33,71451.37,0.0,-0.99999,0.0,0.00104]
[1780347236397,57.33,71451.55,0.0,-0.99999,0.0,0.00104]
[1780347242438,57.33,71448.3,0.0,-0.99999,0.0,0.00103]
[1780347247475,57.33,71452.33,0.0,-0.99999,0.0,0.00104]
[1780347252510,57.33,71452.13,0.0,-0.99999,0.0,0.00104]
[1780347257544,57.33,71452.5,0.0,-0.99999,0.0,0.00104]
[1780347262580,57.33,71452.14,0.0,-0.99999,0.0,0.00104]
[1780347268621,57.33,71452.99,0.0,-0.99999,0.0,0.00104]
[1780347273659,57.33,71446.89,0.0,-0.99999,0.0,0.00101]
[1780347275671,57.33,71439.25,0.0,-0.99999,0.0,0.00099]
[1780347280705,57.33,71438.44,0.0,-0.99999,0.0,0.00098]
[1780347285741,57.33,71435.08,0.0,-0.99999,0.0,0.00097]
[1780347288791,57.33,71429.54,0.0,-0.99999,0.0,0.00096]
[1780347289801,57.33,71424.47,0.0,-0.99999,0.0,0.00094]
[1780347291810,57.33,71416.81,0.0,-0.99999,0.0,0.00092]
[1780347294830,57.33,71411.67,0.0,-0.99999,0.0,0.00091]
[1780347295839,57.33,71406.33,0.0,-0.99999,0.0,0.00089]
[1780347296845,57.33,71404.14,0.0,-0.99999,0.0,0.00089]
[1780347301880,57.33,71403.32,0.0,-0.99999,0.0,0.00089]
[1780347306915,57.33,71403.32,0.0,-0.99999,0.0,0.00089]
[1780347311950,57.33,71402.22,0.0,-0.99999,0.0,0.00088]
[1780347316985,57.33,71401.69,0.0,-0.99999,0.0,0.00088]
[1780347322023,57.33,71401.78,0.0,-0.99999,0.0,0.00088]
[1780347328064,57.33,71401.51,0.0,-0.99999,0.0,0.00088]
[1780347333100,57.33,71395.05,0.0,-0.99999,0.0,0.00085]
[1780347334108,57.33,71389.22,0.0,-0.99999,0.0,0.00084]
[1780347335115,57.33,71388.5,0.0,-0.99999,0.0,0.00083]
[1780347340148,57.33,71390.18,0.0,-0.99999,0.0,0.00084]
[1780347342163,57.33,71397.67,0.0,-0.99999,0.0,0.00086]
[1780347344176,57.33,71400.64,0.0,-0.99999,0.0,0.00087]
[1780347349733,57.33,71400.06,0.0,-0.99999,0.0,0.00086]
[1780347355254,57.33,71400.34,0.0,-0.99999,0.0,0.00087]
[1780347360291,57.33,71402.37,0.0,-0.99999,0.0,0.00087]
[1780347365326,57.33,71399.92,0.0,-0.99999,0.0,0.00086]
[1780347371366,57.33,71399.27,0.0,-0.99999,0.0,0.00086]
[1780347376401,57.33,71394.74,0.0,-0.99999,0.0,0.00085]
[1780347381436,57.33,71393.99,0.0,-0.99999,0.0,0.00085]
[1780347386472,57.33,71394.45,0.0,-0.99999,0.0,0.00085]
[1780347391506,57.33,71393.74,0.0,-0.99999,0.0,0.00084]
[1780347396541,57.33,71397.96,0.0,-0.99999,0.0,0.00085]
[1780347401576,57.33,71397.82,0.0,-0.99999,0.0,0.00085]
[1780347407618,57.33,71398.25,0.0,-0.99999,0.0,0.00085]
[1780347413661,57.33,71399.36,0.0,-0.99999,0.0,0.00085]
[1780347418695,57.33,71399.71,0.0,-0.99999,0.0,0.00085]
[1780347421719,57.33,71393.3,0.0,-0.99999,0.0,0.00083]
[1780347426752,57.33,71393.76,0.0,-0.99999,0.0,0.00084]
[1780347431788,57.33,71394.26,0.0,-0.99999,0.0,0.00084]
[1780347436823,57.33,71392.71,0.0,-0.99999,0.0,0.00083]
[1780347441857,57.33,71391.41,0.0,-0.99999,0.0,0.00083]
[1780347446892,57.33,71385.7,0.0,-0.99999,0.0,0.00082]
[1780347451928,57.33,71384.03,0.0,-0.99999,0.0,0.0008]
[1780347456962,57.33,71381.93,0.0,-0.99999,0.0,0.00079]
[1780347460992,57.33,71375.27,0.0,-0.99999,0.0,0.00078]
[1780347465024,57.33,71372.06,0.0,-0.99999,0.0,0.00077]
[1780347467040,57.33,71366.84,0.0,-0.99999,0.0,0.00076]
[1780347468044,57.33,71358.86,0.0,-0.99999,0.0,0.00074]
[1780347469051,57.33,71349.83,0.0,-0.99999,0.0,0.00072]
[1780347470058,57.33,71343.77,0.0,-0.99999,0.0,0.00071]
[1780347471065,57.33,71336.09,0.0,-0.99999,0.0,0.00069]
[1780347472073,57.33,71335.94,0.0,-0.99999,0.0,0.00069]
[1780347477108,57.33,71334.18,0.0,-0.99999,0.0,0.00069]
[1780347482147,57.33,71335.2,0.0,-0.99999,0.0,0.00069]
[1780347487179,57.33,71331.89,0.0,-0.99999,0.0,0.00068]
[1780347490201,57.33,71325.9,0.0,-0.99999,0.0,0.00067]
[1780347497250,57.33,71326.15,0.0,-0.99999,0.0,0.00067]
[1780347502285,57.33,71324.65,0.0,-0.99999,0.0,0.00067]
[1780347507326,57.33,71320.8,0.0,-0.99999,0.0,0.00066]
[1780347512360,57.33,71320.5,0.0,-0.99999,0.0,0.00065]
[1780347517395,57.33,71323.29,0.0,-0.99999,0.0,0.00066]
[1780347520953,57.33,71334.06,0.0,-0.99999,0.0,0.00068]
[1780347526461,57.33,71336.19,0.0,-0.99999,0.0,0.00068]
[1780347531024,57.33,71346.99,0.0,-0.99999,0.0,0.0007]
[1780347532509,57.33,71346.75,0.0,-0.99999,0.0,0.0007]
[1780347537542,57.33,71346.03,0.0,-0.99999,0.0,0.0007]
[1780347542576,57.33,71345.22,0.0,-0.99999,0.0,0.0007]
[1780347547611,57.33,71348.97,0.0,-0.99999,0.0,0.00071]
[1780347552647,57.33,71350.57,0.0,-0.99999,0.0,0.00071]
[1780347558688,57.33,71351.02,0.0,-0.99999,0.0,0.00071]
[1780347563724,57.33,71350.8,0.0,-0.99999,0.0,0.00071]
[1780347568760,57.33,71350.67,0.0,-0.99999,0.0,0.00071]
[1780347573793,57.33,71350.6,0.0,-0.99999,0.0,0.0007]
[1780347578828,57.33,71350.61,0.0,-0.99999,0.0,0.0007]
[1780347583864,57.33,71350.94,0.0,-0.99999,0.0,0.0007]
[1780347588898,57.33,71350.35,0.0,-0.99999,0.0,0.0007]
[1780347593933,57.33,71351.43,0.0,-0.99999,0.0,0.0007]
[1780347600982,57.33,71351.1,0.0,-0.99999,0.0,0.0007]
[1780347608031,57.33,71351.21,0.0,-0.99999,0.0,0.0007]
[1780347614074,57.33,71350.71,0.0,-0.99999,0.0,0.0007]
[1780347619111,57.33,71349.12,0.0,-0.99999,0.0,0.0007]
[1780347622134,57.33,71336.32,0.0,-0.99999,0.0,0.00067]
[1780347624146,57.33,71330.68,0.0,-0.99999,0.0,0.00066]
[1780347629182,57.33,71328.6,0.0,-0.99999,0.0,0.00066]
[1780347635225,57.33,71326.96,0.0,-0.99999,0.0,0.00064]
[1780347640802,57.33,71324.98,0.0,-0.99999,0.0,0.00064]
[1780347646300,57.33,71323.7,0.0,-0.99999,0.0,0.00064]
[1780347651335,57.33,71322.71,0.0,-0.99999,0.0,0.00063]
[1780347656370,57.33,71318.99,0.0,-0.99999,0.0,0.00063]
[1780347661406,57.33,71315.22,0.0,-0.99999,0.0,0.00062]
[1780347666455,57.33,71311.81,0.0,-0.99999,0.0,0.00061]
[1780347667462,57.33,71304.0,0.0,-0.99999,0.0,0.0006]
[1780347668471,57.33,71301.83,0.0,-0.99999,0.0,0.00059]
[1780347673503,57.33,71301.87,0.0,-0.99999,0.0,0.00059]
[1780347679545,57.33,71301.65,0.0,-0.99999,0.0,0.00059]
[1780347685587,57.33,71301.8,0.0,-0.99999,0.0,0.00059]
[1780347689615,57.33,71292.59,0.0,-1.0,0.0,0.00058]
[1780347691160,57.33,71286.98,0.0,-1.0,0.0,0.00056]
[1780347696666,57.33,71282.62,0.0,-1.0,0.0,0.00055]
[1780347701704,57.33,71285.25,0.0,-1.0,0.0,0.00056]
[1780347704726,57.33,71292.15,0.0,-1.0,0.0,0.00057]
[1780347705731,57.33,71298.17,0.0,-1.0,0.0,0.00058]
[1780347711300,57.33,71301.89,0.0,-0.99999,0.0,0.00059]
[1780347717820,57.33,71306.65,0.0,-0.99999,0.0,0.00059]
[1780347722853,57.33,71309.7,0.0,-0.99999,0.0,0.0006]
[1780347725874,57.33,71298.48,0.0,-1.0,0.0,0.00058]
[1780347727888,57.33,71291.73,0.0,-1.0,0.0,0.00057]
[1780347732924,57.33,71296.75,0.0,-1.0,0.0,0.00058]
[1780347737959,57.33,71301.52,0.0,-0.99999,0.0,0.00059]
[1780347742994,57.33,71301.03,0.0,-0.99999,0.0,0.00058]
[1780347748029,57.33,71304.32,0.0,-0.99999,0.0,0.00059]
[1780347753065,57.33,71305.35,0.0,-1.0,0.0,0.00058]
[1780347756085,57.33,71314.48,0.0,-0.99999,0.0,0.0006]
[1780347760114,57.33,71318.73,0.0,-0.99999,0.0,0.00061]
[1780347765148,57.33,71322.55,0.0,-0.99999,0.0,0.00061]
[1780347770198,57.33,71322.55,0.0,-0.99999,0.0,0.00061]
[1780347775223,57.33,71331.55,0.0,-0.99999,0.0,0.00063]
[1780347780257,57.33,71332.68,0.0,-0.99999,0.0,0.00063]
[1780347785293,57.33,71333.98,0.0,-0.99999,0.0,0.00064]
[1780347791335,57.33,71334.42,0.0,-0.99999,0.0,0.00064]
[1780347798383,57.33,71336.11,0.0,-0.99999,0.0,0.00064]
[1780347803419,57.33,71336.22,0.0,-0.99999,0.0,0.00064]
[1780347808453,57.33,71336.66,0.0,-0.99999,0.0,0.00064]
[1780347813488,57.33,71338.3,0.0,-0.99999,0.0,0.00063]
[1780347818524,57.33,71338.57,0.0,-0.99999,0.0,0.00064]
[1780347823562,57.33,71338.71,0.0,-0.99999,0.0,0.00064]
[1780347828593,57.33,71338.83,0.0,-0.99999,0.0,0.00064]
[1780347833629,57.33,71346.64,0.0,-0.99999,0.0,0.00065]
[1780347838663,57.33,71339.66,0.0,-0.99999,0.0,0.00064]
[1780347841685,57.33,71334.16,0.0,-0.99999,0.0,0.00063]
[1780347846720,57.33,71332.04,0.0,-0.99999,0.0,0.00062]
[1780347852303,57.33,71331.64,0.0,-0.99999,0.0,0.00062]
[1780347859821,57.33,71329.59,0.0,-0.99999,0.0,0.00062]
[1780347864856,57.33,71327.35,0.0,-0.99999,0.0,0.00061]
[1780347869890,57.33,71328.82,0.0,-0.99999,0.0,0.00062]
[1780347872442,57.33,71333.93,0.0,-0.99999,0.0,0.00062]
[1780347877951,57.33,71333.88,0.0,-0.99999,0.0,0.00062]
[1780347880968,57.33,71344.63,0.0,-0.99999,0.0,0.00064]
[1780347886002,57.33,71344.14,0.0,-0.99999,0.0,0.00064]
[1780347888032,57.33,71336.25,0.0,-0.99999,0.0,0.00062]
[1780347889031,57.33,71328.45,0.0,-0.99999,0.0,0.00061]
[1780347890038,57.33,71321.47,0.0,-0.99999,0.0,0.00059]
[1780347895079,57.33,71319.89,0.0,-0.99999,0.0,0.00059]
[1780347900121,57.33,71319.19,0.0,-0.99999,0.0,0.00059]
[1780347904143,57.33,71326.11,0.0,-0.99999,0.0,0.0006]
[1780347909177,57.33,71328.28,0.0,-0.99999,0.0,0.00061]
[1780347911731,57.33,71316.92,0.0,-0.99999,0.0,0.00059]
[1780347912198,57.33,71316.67,0.0,-0.99999,0.0,0.00058]
[1780347915220,57.33,71310.36,0.0,-1.0,0.0,0.00057]
[1780347921808,57.33,71304.24,0.0,-1.0,0.0,0.00056]
[1780347926295,57.33,71299.08,0.0,-1.0,0.0,0.00055]
[1780347930323,57.33,71293.35,0.0,-1.0,0.0,0.00054]
[1780347934356,57.33,71284.36,0.0,-1.0,0.0,0.00052]
[1780347936372,57.33,71269.91,0.0,-1.0,0.0,0.0005]
[1780347937378,57.33,71254.61,0.0,-1.0,0.0,0.00048]
[1780347941416,57.33,71244.02,0.0,-1.0,0.0,0.00046]
[1780347943431,57.33,71235.6,0.0,-1.0,0.0,0.00045]
[1780347945444,57.33,71223.82,0.0,-1.0,0.0,0.00043]
[1780347950484,57.33,71220.78,0.0,-1.0,0.0,0.00043]
[1780347953502,57.33,71227.11,0.0,-1.0,0.0,0.00044]
[1780347955515,57.33,71232.92,0.0,-1.0,0.0,0.00044]
[1780347960551,57.33,71239.14,0.0,-1.0,0.0,0.00045]
[1780347961558,57.33,71230.61,0.0,-1.0,0.0,0.00044]
[1780347962566,57.33,71229.32,0.0,-1.0,0.0,0.00044]
[1780347964580,57.33,71222.59,0.0,-1.0,0.0,0.00043]
[1780347965586,57.33,71220.96,0.0,-1.0,0.0,0.00043]
[1780347969618,57.33,71226.49,0.0,-1.0,0.0,0.00044]
[1780347970625,57.33,71233.18,0.0,-1.0,0.0,0.00044]
[1780347971648,57.33,71233.98,0.0,-1.0,0.0,0.00045]
[1780347976664,57.33,71237.74,0.0,-1.0,0.0,0.00045]
[1780347981700,57.33,71236.43,0.0,-1.0,0.0,0.00045]
[1780347983714,57.33,71244.76,0.0,-1.0,0.0,0.00046]
[1780347985727,57.33,71251.8,0.0,-1.0,0.0,0.00047]
[1780347986734,57.33,71254.27,0.0,-1.0,0.0,0.00047]
[1780347991769,57.33,71248.8,0.0,-1.0,0.0,0.00046]
[1780347992777,57.33,71242.06,0.0,-1.0,0.0,0.00045]
[1780347993785,57.33,71240.07,0.0,-1.0,0.0,0.00045]
[1780347997817,57.33,71235.87,0.0,-1.0,0.0,0.00044]
[1780348002848,57.33,71234.25,0.0,-1.0,0.0,0.00044]
[1780348006875,57.33,71239.26,0.0,-1.0,0.0,0.00045]
[1780348012917,57.33,71239.52,0.0,-1.0,0.0,0.00045]
[1780348018959,57.33,71240.08,0.0,-1.0,0.0,0.00045]
[1780348023995,57.33,71237.69,0.0,-1.0,0.0,0.00044]
[1780348026010,57.33,71231.58,0.0,-1.0,0.0,0.00044]
[1780348027017,57.33,71223.5,0.0,-1.0,0.0,0.00042]
[1780348028049,57.33,71216.85,0.0,-1.0,0.0,0.00042]
[1780348029055,57.33,71207.06,0.0,-1.0,0.0,0.0004]
[1780348034093,57.33,71201.87,0.0,-1.0,0.0,0.0004]
[1780348039126,57.33,71198.79,0.0,-1.0,0.0,0.00039]
[1780348041139,57.33,71193.62,0.0,-1.0,0.0,0.00039]
[1780348046196,57.33,71190.81,0.0,-1.0,0.0,0.00038]
[1780348047188,57.33,71185.62,0.0,-1.0,0.0,0.00038]
[1780348048192,57.33,71186.43,0.0,-1.0,0.0,0.00038]
[1780348052746,57.33,71178.86,0.0,-1.0,0.0,0.00036]
[1780348058261,57.33,71180.55,0.0,-1.0,0.0,0.00036]
[1780348061284,57.33,71185.6,0.0,-1.0,0.0,0.00037]
[1780348064306,57.33,71196.85,0.0,-1.0,0.0,0.00038]
[1780348065311,57.33,71202.22,0.0,-1.0,0.0,0.00039]
[1780348066318,57.33,71201.69,0.0,-1.0,0.0,0.00039]
[1780348070347,57.33,71190.92,0.0,-1.0,0.0,0.00038]
[1780348071353,57.33,71185.35,0.0,-1.0,0.0,0.00037]
[1780348072887,57.33,71179.64,0.0,-1.0,0.0,0.00036]
[1780348075381,57.33,71174.97,0.0,-1.0,0.0,0.00036]
[1780348080416,57.33,71176.27,0.0,-1.0,0.0,0.00036]
[1780348086459,57.33,71180.48,0.0,-1.0,0.0,0.00036]
[1780348091493,57.33,71181.17,0.0,-1.0,0.0,0.00037]
[1780348096529,57.33,71184.93,0.0,-1.0,0.0,0.00037]
[1780348098542,57.33,71179.75,0.0,-1.0,0.0,0.00036]
[1780348103577,57.33,71173.87,0.0,-1.0,0.0,0.00036]
[1780348108612,57.33,71169.23,0.0,-1.0,0.0,0.00035]
[1780348113656,57.33,71168.79,0.0,-1.0,0.0,0.00035]
[1780348116668,57.33,71157.6,0.0,-1.0,0.0,0.00033]
[1780348118684,57.33,71148.82,0.0,-1.0,0.0,0.00032]
[1780348123719,57.33,71146.75,0.0,-1.0,0.0,0.00032]
[1780348128753,57.33,71145.75,0.0,-1.0,0.0,0.00032]
[1780348133789,57.33,71140.32,0.0,-1.0,0.0,0.00032]
[1780348135802,57.33,71139.55,0.0,-1.0,0.0,0.00031]
[1780348139837,57.33,71146.33,0.0,-1.0,0.0,0.00032]
[1780348140839,57.33,71147.13,0.0,-1.0,0.0,0.00032]
[1780348145875,57.33,71153.9,0.0,-1.0,0.0,0.00033]
[1780348150909,57.33,71154.68,0.0,-1.0,0.0,0.00033]
[1780348154939,57.33,71148.94,0.0,-1.0,0.0,0.00032]
[1780348156954,57.33,71140.18,0.0,-1.0,0.0,0.00032]
[1780348157960,57.33,71140.26,0.0,-1.0,0.0,0.00032]
[1780348162993,57.33,71140.24,0.0,-1.0,0.0,0.00032]
[1780348164005,57.33,71131.62,0.0,-1.0,0.0,0.00031]
[1780348165011,57.33,71125.44,0.0,-1.0,0.0,0.0003]
[1780348166016,57.33,71083.09,0.0,-1.0,0.0,0.00026]
[1780348167022,57.33,71069.46,0.0,-1.0,0.0,0.00025]
[1780348168031,57.33,71075.21,0.0,-1.0,0.0,0.00026]
[1780348169038,57.33,71078.79,0.0,-1.0,0.0,0.00026]
[1780348171054,57.33,71077.4,0.0,-1.0,0.0,0.00025]
[1780348173069,57.33,71075.49,0.0,-1.0,0.0,0.00025]
[1780348178104,57.33,71075.33,0.0,-1.0,0.0,0.00025]
[1780348181125,57.33,71085.11,0.0,-1.0,0.0,0.00026]
[1780348182132,57.33,71086.14,0.0,-1.0,0.0,0.00026]
[1780348183689,57.33,71074.32,0.0,-1.0,0.0,0.00025]
[1780348185153,57.33,71069.2,0.0,-1.0,0.0,0.00025]
[1780348186162,57.33,71069.89,0.0,-1.0,0.0,0.00025]
[1780348191195,57.33,71067.25,0.0,-1.0,0.0,0.00025]
[1780348196235,57.33,71066.48,0.0,-1.0,0.0,0.00024]
[1780348200262,57.33,71059.41,0.0,-1.0,0.0,0.00024]
[1780348203831,57.33,71065.46,0.0,-1.0,0.0,0.00024]
[1780348206305,57.33,71065.57,0.0,-1.0,0.0,0.00024]
[1780348211338,57.33,71066.37,0.0,-1.0,0.0,0.00024]
[1780348216373,57.33,71065.75,0.0,-1.0,0.0,0.00024]
[1780348221409,57.33,71066.17,0.0,-1.0,0.0,0.00024]
[1780348223977,57.33,71078.0,0.0,-1.0,0.0,0.00025]
[1780348224430,57.33,71078.62,0.0,-1.0,0.0,0.00025]
[1780348225437,57.33,71088.07,0.0,-1.0,0.0,0.00026]
[1780348226444,57.33,71097.54,0.0,-1.0,0.0,0.00027]
[1780348227450,57.33,71097.8,0.0,-1.0,0.0,0.00027]
[1780348228457,57.33,71090.14,0.0,-1.0,0.0,0.00026]
[1780348229466,57.33,71089.88,0.0,-1.0,0.0,0.00026]
[1780348234511,57.33,71091.6,0.0,-1.0,0.0,0.00026]
[1780348239534,57.33,71087.09,0.0,-1.0,0.0,0.00026]
[1780348244569,57.33,71090.82,0.0,-1.0,0.0,0.00026]
[1780348246583,57.33,71097.0,0.0,-1.0,0.0,0.00027]
[1780348251619,57.33,71092.94,0.0,-1.0,0.0,0.00026]
[1780348256654,57.33,71094.13,0.0,-1.0,0.0,0.00026]
[1780348260682,57.33,71087.85,0.0,-1.0,0.0,0.00026]
[1780348265720,57.33,71086.63,0.0,-1.0,0.0,0.00026]
[1780348270753,57.33,71080.9,0.0,-1.0,0.0,0.00025]
[1780348274820,57.33,71088.57,0.0,-1.0,0.0,0.00026]
[1780348275827,57.33,71096.61,0.0,-1.0,0.0,0.00027]
[1780348280861,57.33,71096.23,0.0,-1.0,0.0,0.00026]
[1780348285896,57.33,71097.58,0.0,-1.0,0.0,0.00027]
[1780348290932,57.33,71098.76,0.0,-1.0,0.0,0.00027]
[1780348292945,57.33,71108.68,0.0,-1.0,0.0,0.00027]
[1780348297982,57.33,71111.04,0.0,-1.0,0.0,0.00027]
[1780348303015,57.33,71107.28,0.0,-1.0,0.0,0.00027]
[1780348307047,57.33,71122.9,0.0,-1.0,0.0,0.00028]
[1780348308054,57.33,71126.0,0.0,-1.0,0.0,0.00029]
[1780348310069,57.33,71117.96,0.0,-1.0,0.0,0.00028]
[1780348311075,57.33,71113.21,0.0,-1.0,0.0,0.00028]
[1780348312081,57.33,71112.84,0.0,-1.0,0.0,0.00027]
[1780348317117,57.33,71106.81,0.0,-1.0,0.0,0.00027]
[1780348321159,57.33,71099.77,0.0,-1.0,0.0,0.00026]
[1780348322164,57.33,71081.9,0.0,-1.0,0.0,0.00025]
[1780348323173,57.33,71078.52,0.0,-1.0,0.0,0.00025]
[1780348328206,57.33,71076.79,0.0,-1.0,0.0,0.00024]
[1780348333241,57.33,71075.28,0.0,-1.0,0.0,0.00024]
[1780348338275,57.33,71074.66,0.0,-1.0,0.0,0.00024]
[1780348343312,57.33,71080.05,0.0,-1.0,0.0,0.00025]
[1780348348345,57.33,71080.69,0.0,-1.0,0.0,0.00025]
[1780348353383,57.33,71081.71,0.0,-1.0,0.0,0.00024]
[1780348358418,57.33,71083.4,0.0,-1.0,0.0,0.00025]
[1780348363453,57.33,71082.37,0.0,-1.0,0.0,0.00024]
[1780348368487,57.33,71087.59,0.0,-1.0,0.0,0.00025]
[1780348373522,57.33,71088.78,0.0,-1.0,0.0,0.00025]
[1780348376573,57.33,71101.44,0.0,-1.0,0.0,0.00026]
[1780348381608,57.33,71101.17,0.0,-1.0,0.0,0.00026]
[1780348386643,57.33,71097.28,0.0,-1.0,0.0,0.00026]
[1780348388657,57.33,71092.28,0.0,-1.0,0.0,0.00025]
[1780348391678,57.33,71084.57,0.0,-1.0,0.0,0.00025]
[1780348396714,57.33,71085.64,0.0,-1.0,0.0,0.00025]
[1780348400740,57.33,71093.64,0.0,-1.0,0.0,0.00025]
[1780348402758,57.33,71100.34,0.0,-1.0,0.0,0.00026]
[1780348405290,57.33,71106.65,0.0,-1.0,0.0,0.00026]
[1780348410812,57.33,71106.53,0.0,-1.0,0.0,0.00026]
[1780348415846,57.33,71106.14,0.0,-1.0,0.0,0.00026]
[1780348418868,57.33,71111.35,0.0,-1.0,0.0,0.00026]
[1780348423920,57.33,71113.66,0.0,-1.0,0.0,0.00027]
[1780348424918,57.33,71097.56,0.0,-1.0,0.0,0.00025]
[1780348425917,57.33,71069.61,0.0,-1.0,0.0,0.00023]
[1780348427932,57.33,71063.59,0.0,-1.0,0.0,0.00023]
[1780348432968,57.33,71057.36,0.0,-1.0,0.0,0.00022]
[1780348434981,57.33,71054.86,0.0,-1.0,0.0,0.00022]
[1780348438003,57.33,71050.66,0.0,-1.0,0.0,0.00022]
[1780348443037,57.33,71055.49,0.0,-1.0,0.0,0.00022]
[1780348444044,57.33,71057.03,0.0,-1.0,0.0,0.00022]
[1780348447065,57.33,71063.17,0.0,-1.0,0.0,0.00023]
[1780348450086,57.33,71069.9,0.0,-1.0,0.0,0.00023]
[1780348451093,57.33,71072.24,0.0,-1.0,0.0,0.00023]
[1780348454122,57.33,71078.9,0.0,-1.0,0.0,0.00024]
[1780348459158,57.33,71078.92,0.0,-1.0,0.0,0.00024]
[1780348464193,57.33,71077.75,0.0,-1.0,0.0,0.00024]
[1780348469229,57.33,71076.98,0.0,-1.0,0.0,0.00024]
[1780348472258,57.33,71082.23,0.0,-1.0,0.0,0.00024]
[1780348473255,57.33,71096.55,0.0,-1.0,0.0,0.00025]
[1780348474266,57.33,71107.46,0.0,-1.0,0.0,0.00026]
[1780348475276,57.33,71108.28,0.0,-1.0,0.0,0.00026]
[1780348480306,57.33,71115.1,0.0,-1.0,0.0,0.00026]
[1780348482318,57.33,71118.69,0.0,-1.0,0.0,0.00027]
[1780348487354,57.33,71120.66,0.0,-1.0,0.0,0.00027]
[1780348492391,57.33,71122.5,0.0,-1.0,0.0,0.00027]
[1780348498433,57.33,71122.1,0.0,-1.0,0.0,0.00027]
[1780348503467,57.33,71120.83,0.0,-1.0,0.0,0.00027]
[1780348508502,57.33,71121.46,0.0,-1.0,0.0,0.00027]
[1780348513540,57.33,71120.09,0.0,-1.0,0.0,0.00027]
[1780348518575,57.33,71119.67,0.0,-1.0,0.0,0.00027]
[1780348519584,57.33,71116.35,0.0,-1.0,0.0,0.00026]
[1780348526169,57.33,71116.82,0.0,-1.0,0.0,0.00026]
[1780348531669,57.33,71116.91,0.0,-1.0,0.0,0.00026]
[1780348536704,57.33,71113.02,0.0,-1.0,0.0,0.00026]
[1780348541749,57.33,71110.69,0.0,-1.0,0.0,0.00025]
[1780348543754,57.33,71101.11,0.0,-1.0,0.0,0.00025]
[1780348544762,57.33,71100.84,0.0,-1.0,0.0,0.00025]
[1780348549795,57.33,71099.73,0.0,-1.0,0.0,0.00025]
[1780348554830,57.33,71098.32,0.0,-1.0,0.0,0.00024]
[1780348560873,57.33,71098.24,0.0,-1.0,0.0,0.00024]
[1780348566449,57.33,71097.74,0.0,-1.0,0.0,0.00024]
[1780348571960,57.33,71102.44,0.0,-1.0,0.0,0.00025]
[1780348576519,57.33,71109.06,0.0,-1.0,0.0,0.00025]
[1780348578008,57.33,71108.88,0.0,-1.0,0.0,0.00025]
[1780348581032,57.33,71102.73,0.0,-1.0,0.0,0.00025]
[1780348582038,57.33,71100.86,0.0,-1.0,0.0,0.00025]
[1780348587074,57.33,71103.32,0.0,-1.0,0.0,0.00025]
[1780348592111,57.33,71101.74,0.0,-1.0,0.0,0.00024]
[1780348597147,57.33,71102.56,0.0,-1.0,0.0,0.00024]
[1780348600172,57.33,71095.19,0.0,-1.0,0.0,0.00024]
[1780348601175,57.33,71080.02,0.0,-1.0,0.0,0.00023]
[1780348602181,57.33,71076.17,0.0,-1.0,0.0,0.00022]
[1780348605203,57.33,71071.43,0.0,-1.0,0.0,0.00022]
[1780348608224,57.33,71064.78,0.0,-1.0,0.0,0.00022]
[1780348610242,57.33,71060.68,0.0,-1.0,0.0,0.00021]
[1780348615277,57.33,71054.88,0.0,-1.0,0.0,0.00021]
[1780348618301,57.33,71049.19,0.0,-1.0,0.0,0.0002]
[1780348620315,57.33,71045.29,0.0,-1.0,0.0,0.0002]
[1780348624344,57.33,71053.29,0.0,-1.0,0.0,0.00021]
[1780348625351,57.33,71052.58,0.0,-1.0,0.0,0.00021]
[1780348630387,57.33,71049.15,0.0,-1.0,0.0,0.0002]
[1780348637434,57.33,71047.23,0.0,-1.0,0.0,0.0002]
[1780348642475,57.33,71033.89,0.0,-1.0,0.0,0.00019]
[1780348643478,57.33,71031.72,0.0,-1.0,0.0,0.00019]
[1780348648512,57.33,71026.6,0.0,-1.0,0.0,0.00019]
[1780348650526,57.33,71031.81,0.0,-1.0,0.0,0.00019]
[1780348651535,57.33,71030.83,0.0,-1.0,0.0,0.00019]
[1780348656570,57.33,71027.64,0.0,-1.0,0.0,0.00019]
[1780348660596,57.33,71019.53,0.0,-1.0,0.0,0.00018]
[1780348662610,57.33,71014.84,0.0,-1.0,0.0,0.00018]
[1780348664625,57.33,71013.45,0.0,-1.0,0.0,0.00018]
[1780348667165,57.33,71024.56,0.0,-1.0,0.0,0.00019]
[1780348668652,57.33,71025.83,0.0,-1.0,0.0,0.00019]
[1780348671674,57.33,71020.14,0.0,-1.0,0.0,0.00018]
[1780348677235,57.33,71025.04,0.0,-1.0,0.0,0.00019]
[1780348681749,57.33,71017.96,0.0,-1.0,0.0,0.00018]
[1780348683765,57.33,71015.07,0.0,-1.0,0.0,0.00018]
[1780348688797,57.33,71015.19,0.0,-1.0,0.0,0.00018]
[1780348691820,57.33,71020.74,0.0,-1.0,0.0,0.00018]
[1780348697376,57.33,71013.43,0.0,-1.0,0.0,0.00018]
[1780348698869,57.33,71010.92,0.0,-1.0,0.0,0.00018]
[1780348701890,57.33,71005.75,0.0,-1.0,0.0,0.00017]
[1780348704912,57.33,71002.57,0.0,-1.0,0.0,0.00017]
[1780348709946,57.33,71000.48,0.0,-1.0,0.0,0.00017]
[1780348714985,57.33,71002.23,0.0,-1.0,0.0,0.00017]
[1780348721026,57.33,71002.06,0.0,-1.0,0.0,0.00017]
[1780348726060,57.33,71002.64,0.0,-1.0,0.0,0.00017]
[1780348731099,57.33,71006.23,0.0,-1.0,0.0,0.00017]
[1780348736130,57.33,71008.49,0.0,-1.0,0.0,0.00017]
[1780348740159,57.33,71001.97,0.0,-1.0,0.0,0.00017]
[1780348742173,57.33,71000.91,0.0,-1.0,0.0,0.00017]
[1780348747208,57.33,70998.76,0.0,-1.0,0.0,0.00017]
[1780348751235,57.33,70994.44,0.0,-1.0,0.0,0.00017]
[1780348756271,57.33,70993.96,0.0,-1.0,0.0,0.00016]
[1780348761306,57.33,70996.62,0.0,-1.0,0.0,0.00017]
[1780348766340,57.33,70984.06,0.0,-1.0,0.0,0.00016]
[1780348767348,57.33,70980.24,0.0,-1.0,0.0,0.00016]
[1780348771377,57.33,70985.7,0.0,-1.0,0.0,0.00016]
[1780348776412,57.33,70993.67,0.0,-1.0,0.0,0.00016]
[1780348777418,57.33,70996.63,0.0,-1.0,0.0,0.00016]
[1780348782453,57.33,70998.99,0.0,-1.0,0.0,0.00016]
[1780348787487,57.33,71003.66,0.0,-1.0,0.0,0.00017]
[1780348791516,57.33,71013.18,0.0,-1.0,0.0,0.00017]
[1780348792523,57.33,71015.43,0.0,-1.0,0.0,0.00017]
[1780348797571,57.33,71016.47,0.0,-1.0,0.0,0.00017]
[1780348799582,57.33,71023.8,0.0,-1.0,0.0,0.00018]
[1780348801588,57.33,71025.97,0.0,-1.0,0.0,0.00018]
[1780348807629,57.33,71028.66,0.0,-1.0,0.0,0.00018]
[1780348813671,57.33,71030.26,0.0,-1.0,0.0,0.00018]
[1780348817701,57.33,71042.38,0.0,-1.0,0.0,0.00019]
[1780348818706,57.33,71043.1,0.0,-1.0,0.0,0.00019]
[1780348822734,57.33,71052.34,0.0,-1.0,0.0,0.0002]
[1780348823742,57.33,71053.93,0.0,-1.0,0.0,0.0002]
[1780348827771,57.33,71060.65,0.0,-1.0,0.0,0.0002]
[1780348829785,57.33,71071.14,0.0,-1.0,0.0,0.00021]
[1780348830794,57.33,71078.32,0.0,-1.0,0.0,0.00021]
[1780348831801,57.33,71078.72,0.0,-1.0,0.0,0.00021]
[1780348833815,57.33,71086.21,0.0,-1.0,0.0,0.00022]
[1780348834822,57.33,71089.66,0.0,-1.0,0.0,0.00022]
[1780348835833,57.33,71095.95,0.0,-1.0,0.0,0.00022]
[1780348836834,57.33,71099.59,0.0,-1.0,0.0,0.00023]
[1780348840862,57.33,71102.84,0.0,-1.0,0.0,0.00023]
[1780348845900,57.33,71107.16,0.0,-1.0,0.0,0.00023]
[1780348846903,57.33,71112.35,0.0,-1.0,0.0,0.00023]
[1780348848432,57.33,71109.8,0.0,-1.0,0.0,0.00023]
[1780348853959,57.33,71114.76,0.0,-1.0,0.0,0.00024]
[1780348855968,57.33,71107.64,0.0,-1.0,0.0,0.00023]
[1780348856975,57.33,71103.3,0.0,-1.0,0.0,0.00023]
[1780348862011,57.33,71103.71,0.0,-1.0,0.0,0.00023]
[1780348867047,57.33,71106.1,0.0,-1.0,0.0,0.00023]
[1780348872083,57.33,71104.64,0.0,-1.0,0.0,0.00023]
[1780348877118,57.33,71104.28,0.0,-1.0,0.0,0.00023]
[1780348882153,57.33,71101.32,0.0,-1.0,0.0,0.00023]
[1780348887186,57.33,71096.19,0.0,-1.0,0.0,0.00022]
[1780348892222,57.33,71095.09,0.0,-1.0,0.0,0.00022]
[1780348897258,57.33,71096.26,0.0,-1.0,0.0,0.00022]
[1780348902292,57.33,71100.46,0.0,-1.0,0.0,0.00022]
[1780348907328,57.33,71101.87,0.0,-1.0,0.0,0.00022]
[1780348912364,57.33,71105.66,0.0,-1.0,0.0,0.00023]
[1780348915384,57.33,71110.98,0.0,-1.0,0.0,0.00023]
[1780348917397,57.33,71113.09,0.0,-1.0,0.0,0.00023]
[1780348922432,57.33,71116.06,0.0,-1.0,0.0,0.00023]
[1780348928474,57.33,71116.33,0.0,-1.0,0.0,0.00023]
[1780348933510,57.33,71116.62,0.0,-1.0,0.0,0.00023]
[1780348938545,57.33,71118.34,0.0,-1.0,0.0,0.00024]
[1780348940559,57.33,71110.45,0.0,-1.0,0.0,0.00023]
[1780348941567,57.33,71110.13,0.0,-1.0,0.0,0.00023]
[1780348946601,57.33,71108.98,0.0,-1.0,0.0,0.00023]
[1780348951637,57.33,71111.24,0.0,-1.0,0.0,0.00023]
[1780348956672,57.33,71112.46,0.0,-1.0,0.0,0.00023]
[1780348962713,57.33,71113.11,0.0,-1.0,0.0,0.00023]
[1780348967750,57.33,71107.15,0.0,-1.0,0.0,0.00022]
[1780348968756,57.33,71104.42,0.0,-1.0,0.0,0.00022]
[1780348973795,57.33,71105.62,0.0,-1.0,0.0,0.00022]
[1780348978830,57.33,71107.02,0.0,-1.0,0.0,0.00022]
[1780348982858,57.33,71113.77,0.0,-1.0,0.0,0.00023]
[1780348987896,57.33,71115.14,0.0,-1.0,0.0,0.00023]
[1780348992934,57.33,71115.02,0.0,-1.0,0.0,0.00023]
[1780348997967,57.33,71110.41,0.0,-1.0,0.0,0.00023]
[1780349001993,57.33,71099.01,0.0,-1.0,0.0,0.00022]
[1780349002999,57.33,71095.34,0.0,-1.0,0.0,0.00021]
[1780349005014,57.33,71092.18,0.0,-1.0,0.0,0.00021]
[1780349010048,57.33,71091.97,0.0,-1.0,0.0,0.00021]
[1780349015083,57.33,71089.82,0.0,-1.0,0.0,0.00021]
[1780349019632,57.33,71083.12,0.0,-1.0,0.0,0.0002]
[1780349021126,57.33,71080.49,0.0,-1.0,0.0,0.0002]
[1780349025156,57.33,71075.01,0.0,-1.0,0.0,0.0002]
[1780349026162,57.33,71069.71,0.0,-1.0,0.0,0.00019]
[1780349027168,57.33,71069.9,0.0,-1.0,0.0,0.00019]
[1780349032203,57.33,71073.08,0.0,-1.0,0.0,0.0002]
[1780349037239,57.33,71072.67,0.0,-1.0,0.0,0.0002]
[1780349042273,57.33,71071.51,0.0,-1.0,0.0,0.00019]
[1780349047309,57.33,71074.68,0.0,-1.0,0.0,0.0002]
[1780349048315,57.33,71081.02,0.0,-1.0,0.0,0.0002]
[1780349049842,57.33,71083.2,0.0,-1.0,0.0,0.0002]
[1780349055366,57.33,71084.32,0.0,-1.0,0.0,0.0002]
[1780349060400,57.33,71085.04,0.0,-1.0,0.0,0.0002]
[1780349065435,57.33,71085.09,0.0,-1.0,0.0,0.0002]
[1780349070474,57.33,71089.93,0.0,-1.0,0.0,0.00021]
[1780349071481,57.33,71093.37,0.0,-1.0,0.0,0.00021]
[1780349073494,57.33,71098.28,0.0,-1.0,0.0,0.00021]
[1780349077522,57.33,71101.95,0.0,-1.0,0.0,0.00021]
[1780349082558,57.33,71104.51,0.0,-1.0,0.0,0.00021]
[1780349085579,57.33,71114.71,0.0,-1.0,0.0,0.00022]
[1780349086586,57.33,71115.75,0.0,-1.0,0.0,0.00022]
[1780349091621,57.33,71117.16,0.0,-1.0,0.0,0.00022]
[1780349096658,57.33,71114.84,0.0,-1.0,0.0,0.00022]
[1780349101693,57.33,71114.55,0.0,-1.0,0.0,0.00022]
[1780349106727,57.33,71114.99,0.0,-1.0,0.0,0.00022]
[1780349111762,57.33,71121.66,0.0,-1.0,0.0,0.00023]
[1780349116798,57.33,71124.59,0.0,-1.0,0.0,0.00023]
[1780349121838,57.33,71119.19,0.0,-1.0,0.0,0.00022]
[1780349122846,57.33,71099.31,0.0,-1.0,0.0,0.00021]
[1780349123853,57.33,71099.84,0.0,-1.0,0.0,0.00021]
[1780349128888,57.33,71096.25,0.0,-1.0,0.0,0.00021]
[1780349134931,57.33,71099.24,0.0,-1.0,0.0,0.00021]
[1780349137951,57.33,71105.46,0.0,-1.0,0.0,0.00021]
[1780349142987,57.33,71105.68,0.0,-1.0,0.0,0.00021]
[1780349148028,57.33,71105.66,0.0,-1.0,0.0,0.00021]
[1780349155077,57.33,71106.09,0.0,-1.0,0.0,0.00021]
[1780349160629,57.33,71106.32,0.0,-1.0,0.0,0.00021]
[1780349166153,57.33,71105.76,0.0,-1.0,0.0,0.00021]
[1780349171188,57.33,71105.35,0.0,-1.0,0.0,0.00021]
[1780349176241,57.33,71099.46,0.0,-1.0,0.0,0.00021]
[1780349178266,57.33,71093.98,0.0,-1.0,0.0,0.0002]
[1780349179268,57.33,71082.74,0.0,-1.0,0.0,0.00019]
[1780349180770,57.33,71074.39,0.0,-1.0,0.0,0.00019]
[1780349182290,57.33,71074.31,0.0,-1.0,0.0,0.00019]
[1780349187327,57.33,71072.49,0.0,-1.0,0.0,0.00019]
[1780349192361,57.33,71073.28,0.0,-1.0,0.0,0.00019]
[1780349197399,57.33,71072.92,0.0,-1.0,0.0,0.00019]
[1780349202432,57.33,71069.65,0.0,-1.0,0.0,0.00018]
[1780349207466,57.33,71064.87,0.0,-1.0,0.0,0.00018]
[1780349212501,57.33,71061.04,0.0,-1.0,0.0,0.00018]
[1780349215525,57.33,71055.98,0.0,-1.0,0.0,0.00018]
[1780349221051,57.33,71054.5,0.0,-1.0,0.0,0.00017]
[1780349224585,57.33,71062.2,0.0,-1.0,0.0,0.00018]
[1780349226599,57.33,71062.82,0.0,-1.0,0.0,0.00018]
[1780349228617,57.33,71068.85,0.0,-1.0,0.0,0.00018]
[1780349229623,57.33,71031.57,0.0,-1.0,0.0,0.00016]
[1780349231140,57.33,70995.51,0.0,-1.0,0.0,0.00014]
[1780349231635,57.33,70995.58,0.0,-1.0,0.0,0.00014]
[1780349233648,57.33,70994.17,0.0,-1.0,0.0,0.00014]
[1780349236672,57.33,70988.81,0.0,-1.0,0.0,0.00014]
[1780349241705,57.33,70989.49,0.0,-1.0,0.0,0.00014]
[1780349246739,57.33,70998.72,0.0,-1.0,0.0,0.00014]
[1780349247745,57.33,71000.75,0.0,-1.0,0.0,0.00015]
[1780349252781,57.33,71001.37,0.0,-1.0,0.0,0.00014]
[1780349255803,57.33,70992.61,0.0,-1.0,0.0,0.00014]
[1780349260837,57.33,70993.97,0.0,-1.0,0.0,0.00014]
[1780349261844,57.33,70999.14,0.0,-1.0,0.0,0.00014]
[1780349262851,57.33,71004.94,0.0,-1.0,0.0,0.00015]
[1780349263859,57.33,71009.19,0.0,-1.0,0.0,0.00015]
[1780349266880,57.33,71015.65,0.0,-1.0,0.0,0.00015]
[1780349269900,57.33,71021.71,0.0,-1.0,0.0,0.00015]
[1780349273928,57.33,71028.71,0.0,-1.0,0.0,0.00016]
[1780349278963,57.33,71030.45,0.0,-1.0,0.0,0.00016]
[1780349283998,57.33,71031.09,0.0,-1.0,0.0,0.00016]
[1780349291048,57.33,71031.79,0.0,-1.0,0.0,0.00016]
[1780349294070,57.33,71040.01,0.0,-1.0,0.0,0.00016]
[1780349299103,57.33,71044.46,0.0,-1.0,0.0,0.00017]
[1780349304138,57.33,71047.45,0.0,-1.0,0.0,0.00017]
[1780349309173,57.33,71047.0,0.0,-1.0,0.0,0.00017]
[1780349314208,57.33,71047.36,0.0,-1.0,0.0,0.00016]
[1780349321258,57.33,71049.52,0.0,-1.0,0.0,0.00017]
[1780349326292,57.33,71040.27,0.0,-1.0,0.0,0.00016]
[1780349327299,57.33,71038.0,0.0,-1.0,0.0,0.00016]
[1780349331329,57.33,71030.02,0.0,-1.0,0.0,0.00015]
[1780349332334,57.33,71028.89,0.0,-1.0,0.0,0.00015]
[1780349335355,57.33,71026.54,0.0,-1.0,0.0,0.00015]
[1780349341916,57.33,71023.71,0.0,-1.0,0.0,0.00015]
[1780349350461,57.33,71023.11,0.0,-1.0,0.0,0.00015]
[1780349355497,57.33,71023.96,0.0,-1.0,0.0,0.00015]
[1780349358517,57.33,71031.68,0.0,-1.0,0.0,0.00016]
[1780349359524,57.33,71031.18,0.0,-1.0,0.0,0.00016]
[1780349364560,57.33,71030.42,0.0,-1.0,0.0,0.00016]
[1780349369595,57.33,71031.8,0.0,-1.0,0.0,0.00016]
[1780349374630,57.33,71031.16,0.0,-1.0,0.0,0.00015]
[1780349379664,57.33,71030.98,0.0,-1.0,0.0,0.00015]
[1780349384699,57.33,71030.84,0.0,-1.0,0.0,0.00015]
[1780349390743,57.33,71030.68,0.0,-1.0,0.0,0.00015]
[1780349395779,57.33,71031.16,0.0,-1.0,0.0,0.00015]
[1780349396786,57.33,71038.28,0.0,-1.0,0.0,0.00016]
[1780349397791,57.33,71044.35,0.0,-1.0,0.0,0.00016]
[1780349398798,57.33,71045.88,0.0,-1.0,0.0,0.00016]
[1780349402345,57.33,71051.48,0.0,-1.0,0.0,0.00016]
[1780349406854,57.33,71059.63,0.0,-1.0,0.0,0.00017]
[1780349407863,57.33,71059.38,0.0,-1.0,0.0,0.00017]
[1780349412897,57.33,71063.96,0.0,-1.0,0.0,0.00017]
[1780349418940,57.33,71064.09,0.0,-1.0,0.0,0.00017]
[1780349419946,57.33,71056.69,0.0,-1.0,0.0,0.00017]
[1780349420952,57.33,71051.36,0.0,-1.0,0.0,0.00016]
[1780349421959,57.33,71048.76,0.0,-1.0,0.0,0.00016]
[1780349426994,57.33,71045.61,0.0,-1.0,0.0,0.00016]
[1780349432029,57.33,71044.64,0.0,-1.0,0.0,0.00016]
[1780349437065,57.33,71045.05,0.0,-1.0,0.0,0.00016]
[1780349442631,57.33,71045.47,0.0,-1.0,0.0,0.00016]
[1780349452701,57.33,71044.88,0.0,-1.0,0.0,0.00016]
[1780349460226,57.33,71043.5,0.0,-1.0,0.0,0.00016]
[1780349465261,57.33,71044.68,0.0,-1.0,0.0,0.00016]
[1780349470297,57.33,71044.82,0.0,-1.0,0.0,0.00016]
[1780349474324,57.33,71049.95,0.0,-1.0,0.0,0.00016]
[1780349479359,57.33,71048.94,0.0,-1.0,0.0,0.00016]
[1780349485401,57.33,71048.74,0.0,-1.0,0.0,0.00016]
[1780349490437,57.33,71049.54,0.0,-1.0,0.0,0.00016]
[1780349496007,57.33,71049.94,0.0,-1.0,0.0,0.00016]
[1780349502520,57.33,71049.94,0.0,-1.0,0.0,0.00016]
[1780349507555,57.33,71051.73,0.0,-1.0,0.0,0.00016]
[1780349512591,57.33,71057.25,0.0,-1.0,0.0,0.00016]
[1780349520648,57.33,71058.44,0.0,-1.0,0.0,0.00016]
[1780349526217,57.33,71057.59,0.0,-1.0,0.0,0.00016]
[1780349533745,57.33,71057.38,0.0,-1.0,0.0,0.00016]
[1780349538781,57.33,71054.73,0.0,-1.0,0.0,0.00016]
[1780349546361,57.33,71051.65,0.0,-1.0,0.0,0.00016]
[1780349551870,57.33,71050.16,0.0,-1.0,0.0,0.00015]
[1780349556905,57.33,71049.83,0.0,-1.0,0.0,0.00015]
[1780349561940,57.33,71048.45,0.0,-1.0,0.0,0.00015]
[1780349566976,57.33,71049.03,0.0,-1.0,0.0,0.00015]
[1780349572014,57.33,71049.57,0.0,-1.0,0.0,0.00015]
[1780349576576,57.33,71058.09,0.0,-1.0,0.0,0.00016]
[1780349578054,57.33,71057.96,0.0,-1.0,0.0,0.00016]
[1780349583090,57.33,71059.25,0.0,-1.0,0.0,0.00016]
[1780349588125,57.33,71060.22,0.0,-1.0,0.0,0.00016]
[1780349593159,57.33,71060.28,0.0,-1.0,0.0,0.00016]
[1780349598194,57.33,71058.65,0.0,-1.0,0.0,0.00016]
[1780349603228,57.33,71053.3,0.0,-1.0,0.0,0.00016]
[1780349608265,57.33,71050.29,0.0,-1.0,0.0,0.00015]
[1780349610278,57.33,71044.27,0.0,-1.0,0.0,0.00015]
[1780349616320,57.33,71043.77,0.0,-1.0,0.0,0.00015]
[1780349622363,57.33,71042.03,0.0,-1.0,0.0,0.00015]
[1780349630424,57.33,71041.33,0.0,-1.0,0.0,0.00015]
[1780349635457,57.33,71037.05,0.0,-1.0,0.0,0.00014]
[1780349639485,57.33,71030.24,0.0,-1.0,0.0,0.00014]
[1780349640498,57.33,71025.05,0.0,-1.0,0.0,0.00014]
[1780349641499,57.33,71022.22,0.0,-1.0,0.0,0.00014]
[1780349644520,57.33,71017.49,0.0,-1.0,0.0,0.00014]
[1780349649557,57.33,71017.12,0.0,-1.0,0.0,0.00014]
[1780349651571,57.33,71007.59,0.0,-1.0,0.0,0.00013]
[1780349652579,57.33,71007.44,0.0,-1.0,0.0,0.00013]
[1780349657613,57.33,71006.43,0.0,-1.0,0.0,0.00013]
[1780349662648,57.33,71004.93,0.0,-1.0,0.0,0.00013]
[1780349664661,57.33,71015.67,0.0,-1.0,0.0,0.00013]
[1780349665668,57.33,71018.22,0.0,-1.0,0.0,0.00014]
[1780349670703,57.33,71021.43,0.0,-1.0,0.0,0.00014]
[1780349675739,57.33,71015.66,0.0,-1.0,0.0,0.00013]
[1780349680774,57.33,71015.4,0.0,-1.0,0.0,0.00013]
[1780349685809,57.33,71013.81,0.0,-1.0,0.0,0.00013]
[1780349691859,57.33,71013.22,0.0,-1.0,0.0,0.00013]
[1780349693869,57.33,71019.06,0.0,-1.0,0.0,0.00013]
[1780349695884,57.33,71021.11,0.0,-1.0,0.0,0.00013]
[1780349700918,57.33,71021.81,0.0,-1.0,0.0,0.00013]
[1780349705954,57.33,71023.14,0.0,-1.0,0.0,0.00014]
[1780349710989,57.33,71024.08,0.0,-1.0,0.0,0.00014]
[1780349716025,57.33,71024.35,0.0,-1.0,0.0,0.00014]
[1780349721059,57.33,71021.97,0.0,-1.0,0.0,0.00013]
[1780349727643,57.33,71022.38,0.0,-1.0,0.0,0.00014]
[1780349736164,57.33,71022.43,0.0,-1.0,0.0,0.00013]
[1780349748253,57.33,71020.92,0.0,-1.0,0.0,0.00013]
[1780349754295,57.33,71019.35,0.0,-1.0,0.0,0.00013]
[1780349759331,57.33,71018.71,0.0,-1.0,0.0,0.00013]
[1780349766379,57.33,71016.63,0.0,-1.0,0.0,0.00013]
[1780349771414,57.33,71013.85,0.0,-1.0,0.0,0.00013]
[1780349776450,57.33,71010.76,0.0,-1.0,0.0,0.00013]
[1780349779472,57.33,71002.36,0.0,-1.0,0.0,0.00012]
[1780349780480,57.33,70999.82,0.0,-1.0,0.0,0.00012]
[1780349784507,57.33,70995.05,0.0,-1.0,0.0,0.00012]
[1780349789542,57.33,70993.28,0.0,-1.0,0.0,0.00012]
[1780349792564,57.33,70988.27,0.0,-1.0,0.0,0.00012]
[1780349796593,57.33,70982.97,0.0,-1.0,0.0,0.00011]
[1780349798606,57.33,70977.24,0.0,-1.0,0.0,0.00011]
[1780349800619,57.33,70975.1,0.0,-1.0,0.0,0.00011]
[1780349805678,57.33,70969.23,0.0,-1.0,0.0,0.00011]
[1780349810713,57.33,70967.83,0.0,-1.0,0.0,0.00011]
[1780349814743,57.33,70973.31,0.0,-1.0,0.0,0.00011]
[1780349818770,57.33,70978.16,0.0,-1.0,0.0,0.00011]
[1780349820785,57.33,70983.29,0.0,-1.0,0.0,0.00011]
[1780349823820,57.33,70986.25,0.0,-1.0,0.0,0.00012]
[1780349828848,57.33,70987.7,0.0,-1.0,0.0,0.00012]
[1780349833882,57.33,70990.78,0.0,-1.0,0.0,0.00012]
[1780349835897,57.33,70996.96,0.0,-1.0,0.0,0.00012]
[1780349838416,57.33,71001.91,0.0,-1.0,0.0,0.00012]
[1780349844961,57.33,71004.6,0.0,-1.0,0.0,0.00012]
[1780349850001,57.33,71008.52,0.0,-1.0,0.0,0.00012]
[1780349851004,57.33,71014.58,0.0,-1.0,0.0,0.00012]
[1780349852020,57.33,71016.65,0.0,-1.0,0.0,0.00013]
[1780349856040,57.33,71023.49,0.0,-1.0,0.0,0.00013]
[1780349859061,57.33,71027.87,0.0,-1.0,0.0,0.00013]
[1780349864096,57.33,71028.66,0.0,-1.0,0.0,0.00013]
[1780349869132,57.33,71029.54,0.0,-1.0,0.0,0.00013]
[1780349874167,57.33,71031.87,0.0,-1.0,0.0,0.00013]
[1780349877189,57.33,71037.99,0.0,-1.0,0.0,0.00013]
[1780349882225,57.33,71027.58,0.0,-1.0,0.0,0.00013]
[1780349883230,57.33,71021.01,0.0,-1.0,0.0,0.00013]
[1780349884239,57.33,71020.67,0.0,-1.0,0.0,0.00013]
[1780349889272,57.33,71018.16,0.0,-1.0,0.0,0.00013]
[1780349894312,57.33,71016.06,0.0,-1.0,0.0,0.00012]
[1780349895314,57.33,71022.51,0.0,-1.0,0.0,0.00013]
[1780349896321,57.33,71024.09,0.0,-1.0,0.0,0.00013]
[1780349897329,57.33,71029.7,0.0,-1.0,0.0,0.00013]
[1780349898842,57.33,71030.42,0.0,-1.0,0.0,0.00013]
[1780349904379,57.33,71029.53,0.0,-1.0,0.0,0.00013]
[1780349908912,57.33,71020.4,0.0,-1.0,0.0,0.00013]
[1780349910420,57.33,71018.86,0.0,-1.0,0.0,0.00013]
[1780349914447,57.33,71011.74,0.0,-1.0,0.0,0.00012]
[1780349916461,57.33,71012.6,0.0,-1.0,0.0,0.00012]
[1780349921496,57.33,71011.71,0.0,-1.0,0.0,0.00012]
[1780349926531,57.33,71012.86,0.0,-1.0,0.0,0.00012]
[1780349931568,57.33,71013.62,0.0,-1.0,0.0,0.00012]
[1780349936602,57.33,71017.35,0.0,-1.0,0.0,0.00012]
[1780349941639,57.33,71019.13,0.0,-1.0,0.0,0.00012]
[1780349946696,57.33,71020.14,0.0,-1.0,0.0,0.00012]
[1780349951708,57.33,71022.2,0.0,-1.0,0.0,0.00013]
[1780349955737,57.33,71030.15,0.0,-1.0,0.0,0.00013]
[1780349956743,57.33,71029.24,0.0,-1.0,0.0,0.00013]
[1780349961779,57.33,71030.58,0.0,-1.0,0.0,0.00013]
[1780349966813,57.33,71026.16,0.0,-1.0,0.0,0.00013]
[1780349971848,57.33,71026.53,0.0,-1.0,0.0,0.00012]
[1780349976884,57.33,71027.92,0.0,-1.0,0.0,0.00013]
[1780349981920,57.33,71025.68,0.0,-1.0,0.0,0.00012]
[1780349983932,57.33,71017.32,0.0,-1.0,0.0,0.00012]
[1780349984939,57.33,71012.43,0.0,-1.0,0.0,0.00012]
[1780349986953,57.33,71011.36,0.0,-1.0,0.0,0.00012]
[1780349991990,57.33,71009.64,0.0,-1.0,0.0,0.00012]
[1780349997023,57.33,71008.05,0.0,-1.0,0.0,0.00012]
[1780350000049,57.33,71002.42,0.0,-1.0,0.0,0.00011]
[1780350001058,57.33,71002.08,0.0,-1.0,0.0,0.00011]
[1780350002067,57.33,70987.46,0.0,-1.0,0.0,0.00011]
[1780350003072,57.33,70974.41,0.0,-1.0,0.0,0.0001]
[1780350004080,57.33,70974.52,0.0,-1.0,0.0,0.0001]
[1780350009628,57.33,70972.4,0.0,-1.0,0.0,0.0001]
[1780350013143,57.33,70982.13,0.0,-1.0,0.0,0.00011]
[1780350014158,57.33,70988.73,0.0,-1.0,0.0,0.00011]
[1780350015164,57.33,70994.91,0.0,-1.0,0.0,0.00011]
[1780350016171,57.33,70996.37,0.0,-1.0,0.0,0.00011]
[1780350017179,57.33,70997.5,0.0,-1.0,0.0,0.00011]
[1780350019700,57.33,71005.66,0.0,-1.0,0.0,0.00012]
[1780350022218,57.33,71010.79,0.0,-1.0,0.0,0.00012]
[1780350026242,57.33,71015.79,0.0,-1.0,0.0,0.00012]
[1780350031277,57.33,71019.86,0.0,-1.0,0.0,0.00012]
[1780350034299,57.33,71025.21,0.0,-1.0,0.0,0.00012]
[1780350036311,57.33,71026.69,0.0,-1.0,0.0,0.00012]
[1780350041354,57.33,71032.55,0.0,-1.0,0.0,0.00012]
[1780350042360,57.33,71038.95,0.0,-1.0,0.0,0.00013]
[1780350043367,57.33,71041.47,0.0,-1.0,0.0,0.00013]
[1780350048402,57.33,71042.47,0.0,-1.0,0.0,0.00013]
[1780350053439,57.33,71042.24,0.0,-1.0,0.0,0.00013]
[1780350054445,57.33,71037.2,0.0,-1.0,0.0,0.00013]
[1780350056459,57.33,71032.11,0.0,-1.0,0.0,0.00012]
[1780350061494,57.33,71027.96,0.0,-1.0,0.0,0.00012]
[1780350066529,57.33,71023.16,0.0,-1.0,0.0,0.00012]
[1780350068543,57.33,71015.77,0.0,-1.0,0.0,0.00012]
[1780350070561,57.33,71014.27,0.0,-1.0,0.0,0.00012]
[1780350075592,57.33,71010.85,0.0,-1.0,0.0,0.00012]
[1780350080627,57.33,71008.92,0.0,-1.0,0.0,0.00012]
[1780350085662,57.33,71008.14,0.0,-1.0,0.0,0.00011]
[1780350090697,57.33,71008.74,0.0,-1.0,0.0,0.00012]
[1780350095731,57.33,71011.34,0.0,-1.0,0.0,0.00011]
[1780350100767,57.33,71009.66,0.0,-1.0,0.0,0.00011]
[1780350105802,57.33,71008.05,0.0,-1.0,0.0,0.00011]
[1780350110836,57.33,71008.77,0.0,-1.0,0.0,0.00011]
[1780350113859,57.33,71020.97,0.0,-1.0,0.0,0.00012]
[1780350114866,57.33,71025.44,0.0,-1.0,0.0,0.00012]
[1780350116880,57.33,71030.61,0.0,-1.0,0.0,0.00012]
[1780350121914,57.33,71030.9,0.0,-1.0,0.0,0.00012]
[1780350126949,57.33,71027.85,0.0,-1.0,0.0,0.00012]
[1780350131986,57.33,71027.14,0.0,-1.0,0.0,0.00012]
[1780350136013,57.33,71033.26,0.0,-1.0,0.0,0.00012]
[1780350138027,57.33,71036.1,0.0,-1.0,0.0,0.00012]
[1780350143062,57.33,71039.5,0.0,-1.0,0.0,0.00013]
[1780350148098,57.33,71039.39,0.0,-1.0,0.0,0.00013]
[1780350151120,57.33,71025.69,0.0,-1.0,0.0,0.00012]
[1780350152126,57.33,71018.78,0.0,-1.0,0.0,0.00011]
[1780350154139,57.33,71019.52,0.0,-1.0,0.0,0.00011]
[1780350159175,57.33,71014.38,0.0,-1.0,0.0,0.00011]
[1780350161189,57.33,71011.33,0.0,-1.0,0.0,0.00011]
[1780350167230,57.33,71009.95,0.0,-1.0,0.0,0.00011]
[1780350172265,57.33,70998.28,0.0,-1.0,0.0,0.00011]
[1780350173272,57.33,70988.08,0.0,-1.0,0.0,0.0001]
[1780350174279,57.33,70984.46,0.0,-1.0,0.0,0.0001]
[1780350177300,57.33,70980.64,0.0,-1.0,0.0,0.0001]
[1780350182339,57.33,70976.43,0.0,-1.0,0.0,0.0001]
[1780350187370,57.33,70977.98,0.0,-1.0,0.0,0.0001]
[1780350188377,57.33,70985.87,0.0,-1.0,0.0,0.0001]
[1780350189384,57.33,70988.23,0.0,-1.0,0.0,0.0001]
[1780350194422,57.33,70991.15,0.0,-1.0,0.0,0.0001]
[1780350199457,57.33,70993.69,0.0,-1.0,0.0,0.00011]
[1780350204491,57.33,70991.98,0.0,-1.0,0.0,0.0001]
[1780350211035,57.33,70990.81,0.0,-1.0,0.0,0.0001]
[1780350216577,57.33,70982.09,0.0,-1.0,0.0,0.0001]
[1780350217583,57.33,70975.45,0.0,-1.0,0.0,0.0001]
[1780350218589,57.33,70973.99,0.0,-1.0,0.0,0.0001]
[1780350223626,57.33,70966.57,0.0,-1.0,0.0,9e-05]
[1780350224631,57.33,70961.06,0.0,-1.0,0.0,9e-05]
[1780350226647,57.33,70907.71,0.0,-1.0,0.0,8e-05]
[1780350227657,57.33,70854.35,0.0,-1.0,0.0,6e-05]
[1780350228665,57.33,70856.14,0.0,-1.0,0.0,6e-05]
[1780350231186,57.33,70851.14,0.0,-1.0,0.0,6e-05]
[1780350232696,57.33,70843.21,0.0,-1.0,0.0,6e-05]
[1780350233711,57.33,70839.51,0.0,-1.0,0.0,6e-05]
[1780350234718,57.33,70850.76,0.0,-1.0,0.0,6e-05]
[1780350236730,57.33,70842.62,0.0,-1.0,0.0,6e-05]
[1780350238747,57.33,70840.08,0.0,-1.0,0.0,6e-05]
[1780350243784,57.33,70844.09,0.0,-1.0,0.0,6e-05]
[1780350245796,57.33,70851.0,0.0,-1.0,0.0,6e-05]
[1780350246804,57.33,70870.05,0.0,-1.0,0.0,7e-05]
[1780350247812,57.33,70881.62,0.0,-1.0,0.0,7e-05]
[1780350248817,57.33,70883.48,0.0,-1.0,0.0,7e-05]
[1780350249826,57.33,70904.17,0.0,-1.0,0.0,8e-05]
[1780350250834,57.33,70920.7,0.0,-1.0,0.0,8e-05]
[1780350251863,57.33,70934.45,0.0,-1.0,0.0,8e-05]
[1780350252845,57.33,70944.2,0.0,-1.0,0.0,9e-05]
[1780350253853,57.33,70943.43,0.0,-1.0,0.0,9e-05]
[1780350254859,57.33,70935.88,0.0,-1.0,0.0,8e-05]
[1780350255868,57.33,70931.58,0.0,-1.0,0.0,8e-05]
[1780350256874,57.33,70926.49,0.0,-1.0,0.0,8e-05]
[1780350257886,57.33,70925.01,0.0,-1.0,0.0,8e-05]
[1780350259893,57.33,70919.06,0.0,-1.0,0.0,8e-05]
[1780350261908,57.33,70916.57,0.0,-1.0,0.0,8e-05]
[1780350266943,57.33,70918.48,0.0,-1.0,0.0,8e-05]
[1780350271979,57.33,70917.75,0.0,-1.0,0.0,8e-05]
[1780350277016,57.33,70909.1,0.0,-1.0,0.0,8e-05]
[1780350278021,57.33,70895.85,0.0,-1.0,0.0,7e-05]
[1780350279027,57.33,70901.54,0.0,-1.0,0.0,7e-05]
[1780350280034,57.33,70904.69,0.0,-1.0,0.0,7e-05]
[1780350282048,57.33,70918.72,0.0,-1.0,0.0,8e-05]
[1780350283055,57.33,70919.88,0.0,-1.0,0.0,8e-05]
[1780350288091,57.33,70918.01,0.0,-1.0,0.0,8e-05]
[1780350293125,57.33,70917.82,0.0,-1.0,0.0,8e-05]
[1780350298165,57.33,70914.77,0.0,-1.0,0.0,8e-05]
[1780350303196,57.33,70918.25,0.0,-1.0,0.0,8e-05]
[1780350308236,57.33,70920.43,0.0,-1.0,0.0,8e-05]
[1780350313267,57.33,70920.91,0.0,-1.0,0.0,8e-05]
[1780350318300,57.33,70920.72,0.0,-1.0,0.0,8e-05]
[1780350323336,57.33,70921.08,0.0,-1.0,0.0,8e-05]
[1780350328371,57.33,70921.52,0.0,-1.0,0.0,8e-05]
[1780350333406,57.33,70920.66,0.0,-1.0,0.0,8e-05]
[1780350337436,57.33,70914.14,0.0,-1.0,0.0,8e-05]
[1780350338445,57.33,70905.62,0.0,-1.0,0.0,7e-05]
[1780350339449,57.33,70898.08,0.0,-1.0,0.0,7e-05]
[1780350340456,57.33,70896.16,0.0,-1.0,0.0,7e-05]
[1780350345492,57.33,70894.61,0.0,-1.0,0.0,7e-05]
[1780350350526,57.33,70894.04,0.0,-1.0,0.0,7e-05]
[1780350355561,57.33,70896.48,0.0,-1.0,0.0,7e-05]
[1780350360597,57.33,70893.87,0.0,-1.0,0.0,7e-05]
[1780350362119,57.33,70912.22,0.0,-1.0,0.0,7e-05]
[1780350362611,57.33,70912.22,0.0,-1.0,0.0,7e-05]
[1780350363617,57.33,70913.29,0.0,-1.0,0.0,7e-05]
[1780350368653,57.33,70914.96,0.0,-1.0,0.0,8e-05]
[1780350373688,57.33,70919.28,0.0,-1.0,0.0,8e-05]
[1780350375702,57.33,70925.75,0.0,-1.0,0.0,8e-05]
[1780350380736,57.33,70927.25,0.0,-1.0,0.0,8e-05]
[1780350384764,57.33,70917.65,0.0,-1.0,0.0,8e-05]
[1780350385772,57.33,70917.14,0.0,-1.0,0.0,8e-05]
[1780350390809,57.33,70914.62,0.0,-1.0,0.0,8e-05]
[1780350392332,57.33,70896.41,0.0,-1.0,0.0,7e-05]
[1780350393831,57.33,70892.48,0.0,-1.0,0.0,7e-05]
[1780350394835,57.33,70887.29,0.0,-1.0,0.0,7e-05]
[1780350395842,57.33,70881.08,0.0,-1.0,0.0,7e-05]
[1780350396850,57.33,70877.66,0.0,-1.0,0.0,6e-05]
[1780350402402,57.33,70877.56,0.0,-1.0,0.0,6e-05]
[1780350403899,57.33,70900.51,0.0,-1.0,0.0,7e-05]
[1780350404905,57.33,70909.02,0.0,-1.0,0.0,7e-05]
[1780350405912,57.33,70910.4,0.0,-1.0,0.0,7e-05]
[1780350407926,57.33,70900.22,0.0,-1.0,0.0,7e-05]
[1780350408932,57.33,70889.43,0.0,-1.0,0.0,7e-05]
[1780350409940,57.33,70883.97,0.0,-1.0,0.0,7e-05]
[1780350410947,57.33,70878.92,0.0,-1.0,0.0,7e-05]
[1780350412472,57.33,70888.37,0.0,-1.0,0.0,7e-05]
[1780350413968,57.33,70890.83,0.0,-1.0,0.0,7e-05]
[1780350416989,57.33,70907.56,0.0,-1.0,0.0,7e-05]
[1780350417996,57.33,70926.1,0.0,-1.0,0.0,8e-05]
[1780350419002,57.33,70926.0,0.0,-1.0,0.0,8e-05]
[1780350423032,57.33,70935.01,0.0,-1.0,0.0,8e-05]
[1780350425046,57.33,70946.11,0.0,-1.0,0.0,8e-05]
[1780350426053,57.33,70948.97,0.0,-1.0,0.0,8e-05]
[1780350429076,57.33,70941.05,0.0,-1.0,0.0,8e-05]
[1780350432096,57.33,70934.82,0.0,-1.0,0.0,8e-05]
[1780350434111,57.33,70929.43,0.0,-1.0,0.0,8e-05]
[1780350435118,57.33,70922.09,0.0,-1.0,0.0,8e-05]
[1780350436124,57.33,70918.27,0.0,-1.0,0.0,7e-05]
[1780350440152,57.33,70915.52,0.0,-1.0,0.0,7e-05]
[1780350443174,57.33,70910.13,0.0,-1.0,0.0,7e-05]
[1780350445187,57.33,70916.52,0.0,-1.0,0.0,7e-05]
[1780350446194,57.33,70922.28,0.0,-1.0,0.0,8e-05]
[1780350447201,57.33,70923.08,0.0,-1.0,0.0,8e-05]
[1780350451244,57.33,70927.14,0.0,-1.0,0.0,8e-05]
[1780350454261,57.33,70933.26,0.0,-1.0,0.0,8e-05]
[1780350459294,57.33,70937.6,0.0,-1.0,0.0,8e-05]
[1780350464329,57.33,70939.47,0.0,-1.0,0.0,8e-05]
[1780350466343,57.33,70947.52,0.0,-1.0,0.0,8e-05]
[1780350467351,57.33,70943.83,0.0,-1.0,0.0,8e-05]
[1780350469365,57.33,70940.07,0.0,-1.0,0.0,8e-05]
[1780350472385,57.33,70932.31,0.0,-1.0,0.0,8e-05]
[1780350477422,57.33,70928.29,0.0,-1.0,0.0,8e-05]
[1780350478439,57.33,70946.21,0.0,-1.0,0.0,8e-05]
[1780350479444,57.33,70959.97,0.0,-1.0,0.0,8e-05]
[1780350480450,57.33,70958.99,0.0,-1.0,0.0,8e-05]
[1780350484478,57.33,70965.69,0.0,-1.0,0.0,9e-05]
[1780350489513,57.33,70962.47,0.0,-1.0,0.0,9e-05]
[1780350494551,57.33,70967.2,0.0,-1.0,0.0,9e-05]
[1780350497573,57.33,70972.23,0.0,-1.0,0.0,9e-05]
[1780350503149,57.33,70981.74,0.0,-1.0,0.0,9e-05]
[1780350504620,57.33,70987.37,0.0,-1.0,0.0,9e-05]
[1780350509655,57.33,70993.07,0.0,-1.0,0.0,0.0001]
[1780350514693,57.33,70992.18,0.0,-1.0,0.0,9e-05]
[1780350516707,57.33,70984.64,0.0,-1.0,0.0,9e-05]
[1780350517714,57.33,70978.99,0.0,-1.0,0.0,9e-05]
[1780350518721,57.33,70977.75,0.0,-1.0,0.0,9e-05]
[1780350520741,57.33,70971.34,0.0,-1.0,0.0,9e-05]
[1780350521748,57.33,70973.19,0.0,-1.0,0.0,9e-05]
[1780350523293,57.33,70985.62,0.0,-1.0,0.0,9e-05]
[1780350526783,57.33,70991.6,0.0,-1.0,0.0,9e-05]
[1780350527789,57.33,70992.84,0.0,-1.0,0.0,9e-05]
[1780350530811,57.33,70974.62,0.0,-1.0,0.0,9e-05]
[1780350531816,57.33,70979.28,0.0,-1.0,0.0,9e-05]
[1780350533366,57.33,70967.9,0.0,-1.0,0.0,9e-05]
[1780350534955,57.33,70968.35,0.0,-1.0,0.0,9e-05]
[1780350536888,57.33,70980.29,0.0,-1.0,0.0,9e-05]
[1780350537895,57.33,70981.29,0.0,-1.0,0.0,9e-05]
[1780350543440,57.33,70985.46,0.0,-1.0,0.0,9e-05]
[1780350548974,57.33,70983.71,0.0,-1.0,0.0,9e-05]
[1780350553509,57.33,70976.4,0.0,-1.0,0.0,9e-05]
[1780350559046,57.33,70975.38,0.0,-1.0,0.0,9e-05]
[1780350561059,57.33,70981.73,0.0,-1.0,0.0,9e-05]
[1780350563579,57.33,70987.99,0.0,-1.0,0.0,9e-05]
[1780350564080,57.33,70987.99,0.0,-1.0,0.0,9e-05]
[1780350569114,57.33,70990.25,0.0,-1.0,0.0,9e-05]
[1780350571128,57.33,71001.24,0.0,-1.0,0.0,9e-05]
[1780350572137,57.33,71009.56,0.0,-1.0,0.0,0.0001]
[1780350575158,57.33,70999.93,0.0,-1.0,0.0,9e-05]
[1780350577172,57.33,70993.97,0.0,-1.0,0.0,9e-05]
[1780350582208,57.33,70989.3,0.0,-1.0,0.0,9e-05]
[1780350587242,57.33,70985.65,0.0,-1.0,0.0,9e-05]
[1780350592278,57.33,70985.55,0.0,-1.0,0.0,9e-05]
[1780350594292,57.33,70993.77,0.0,-1.0,0.0,9e-05]
[1780350597312,57.33,70998.99,0.0,-1.0,0.0,9e-05]
[1780350599326,57.33,71005.03,0.0,-1.0,0.0,0.0001]
[1780350604362,57.33,71006.59,0.0,-1.0,0.0,0.0001]
[1780350609398,57.33,71007.44,0.0,-1.0,0.0,0.0001]
[1780350614432,57.33,71007.28,0.0,-1.0,0.0,0.0001]
[1780350619467,57.33,71006.15,0.0,-1.0,0.0,0.0001]
[1780350624502,57.33,71004.55,0.0,-1.0,0.0,0.0001]
[1780350626517,57.33,70997.84,0.0,-1.0,0.0,9e-05]
[1780350631551,57.33,70994.4,0.0,-1.0,0.0,9e-05]
[1780350636585,57.33,70991.95,0.0,-1.0,0.0,9e-05]
[1780350640614,57.33,70997.28,0.0,-1.0,0.0,9e-05]
[1780350645650,57.33,70998.9,0.0,-1.0,0.0,9e-05]
[1780350648674,57.33,71004.43,0.0,-1.0,0.0,9e-05]
[1780350653713,57.33,71007.67,0.0,-1.0,0.0,9e-05]
[1780350658746,57.33,71010.45,0.0,-1.0,0.0,0.0001]
[1780350664285,57.33,71013.97,0.0,-1.0,0.0,0.0001]
[1780350666802,57.33,71019.28,0.0,-1.0,0.0,0.0001]
[1780350671838,57.33,71022.39,0.0,-1.0,0.0,0.0001]
[1780350676873,57.33,71021.92,0.0,-1.0,0.0,0.0001]
[1780350682927,57.33,71021.83,0.0,-1.0,0.0,0.0001]
[1780350687962,57.33,71021.68,0.0,-1.0,0.0,0.0001]
[1780350694503,57.33,71021.75,0.0,-1.0,0.0,0.0001]
[1780350701050,57.33,71019.67,0.0,-1.0,0.0,0.0001]
[1780350704574,57.33,71009.28,0.0,-1.0,0.0,9e-05]
[1780350707100,57.33,71002.16,0.0,-1.0,0.0,9e-05]
[1780350713140,57.33,70998.08,0.0,-1.0,0.0,9e-05]
[1780350718176,57.33,71000.02,0.0,-1.0,0.0,9e-05]
[1780350723211,57.33,71001.82,0.0,-1.0,0.0,9e-05]
[1780350729252,57.33,71003.42,0.0,-1.0,0.0,9e-05]
[1780350734784,57.33,71004.77,0.0,-1.0,0.0,9e-05]
[1780350740330,57.33,71007.37,0.0,-1.0,0.0,9e-05]
[1780350744359,57.33,71012.46,0.0,-1.0,0.0,9e-05]
[1780350750402,57.33,71011.6,0.0,-1.0,0.0,9e-05]
[1780350753421,57.33,71015.26,0.0,-1.0,0.0,9e-05]
[1780350757449,57.33,71020.89,0.0,-1.0,0.0,9e-05]
[1780350762484,57.33,71022.43,0.0,-1.0,0.0,0.0001]
[1780350763491,57.33,71016.91,0.0,-1.0,0.0,9e-05]
[1780350768526,57.33,71017.15,0.0,-1.0,0.0,9e-05]
[1780350773562,57.33,71015.25,0.0,-1.0,0.0,9e-05]
[1780350778597,57.33,71011.17,0.0,-1.0,0.0,9e-05]
[1780350783631,57.33,71009.5,0.0,-1.0,0.0,9e-05]
[1780350785645,57.33,70990.05,0.0,-1.0,0.0,9e-05]
[1780350788666,57.33,70985.03,0.0,-1.0,0.0,8e-05]
[1780350790680,57.33,70978.69,0.0,-1.0,0.0,8e-05]
[1780350795716,57.33,70976.96,0.0,-1.0,0.0,8e-05]
[1780350798736,57.33,70971.56,0.0,-1.0,0.0,8e-05]
[1780350801757,57.33,70977.06,0.0,-1.0,0.0,8e-05]
[1780350806793,57.33,70979.66,0.0,-1.0,0.0,8e-05]
[1780350811828,57.33,70983.96,0.0,-1.0,0.0,8e-05]
[1780350813841,57.33,70977.94,0.0,-1.0,0.0,8e-05]
[1780350817869,57.33,70972.88,0.0,-1.0,0.0,8e-05]
[1780350822904,57.33,70971.89,0.0,-1.0,0.0,8e-05]
[1780350827940,57.33,70970.27,0.0,-1.0,0.0,8e-05]
[1780350832974,57.33,70969.58,0.0,-1.0,0.0,8e-05]
[1780350838009,57.33,70972.86,0.0,-1.0,0.0,8e-05]
[1780350841032,57.33,70960.41,0.0,-1.0,0.0,8e-05]
[1780350842040,57.33,70952.83,0.0,-1.0,0.0,7e-05]
[1780350843047,57.33,70951.15,0.0,-1.0,0.0,7e-05]
[1780350848081,57.33,70948.32,0.0,-1.0,0.0,7e-05]
[1780350853121,57.33,70940.32,0.0,-1.0,0.0,7e-05]
[1780350854127,57.33,70934.94,0.0,-1.0,0.0,7e-05]
[1780350855625,57.33,70932.6,0.0,-1.0,0.0,7e-05]
[1780350861182,57.33,70932.88,0.0,-1.0,0.0,7e-05]
[1780350865696,57.33,70942.63,0.0,-1.0,0.0,7e-05]
[1780350871247,57.33,70943.19,0.0,-1.0,0.0,7e-05]
[1780350876316,57.33,70942.47,0.0,-1.0,0.0,7e-05]
[1780350880343,57.33,70935.24,0.0,-1.0,0.0,7e-05]
[1780350882359,57.33,70932.28,0.0,-1.0,0.0,7e-05]
[1780350887395,57.33,70941.99,0.0,-1.0,0.0,7e-05]
[1780350888400,57.33,70944.06,0.0,-1.0,0.0,7e-05]
[1780350893434,57.33,70946.02,0.0,-1.0,0.0,7e-05]
[1780350898470,57.33,70946.88,0.0,-1.0,0.0,7e-05]
[1780350902507,57.33,70942.04,0.0,-1.0,0.0,7e-05]
[1780350903506,57.33,70931.34,0.0,-1.0,0.0,7e-05]
[1780350908544,57.33,70927.49,0.0,-1.0,0.0,7e-05]
[1780350913576,57.33,70922.91,0.0,-1.0,0.0,6e-05]
[1780350919618,57.33,70922.63,0.0,-1.0,0.0,6e-05]
[1780350922639,57.33,70917.52,0.0,-1.0,0.0,6e-05]
[1780350924653,57.33,70912.12,0.0,-1.0,0.0,6e-05]
[1780350926666,57.33,70903.51,0.0,-1.0,0.0,6e-05]
[1780350931702,57.33,70900.29,0.0,-1.0,0.0,6e-05]
[1780350936737,57.33,70900.81,0.0,-1.0,0.0,6e-05]
[1780350941772,57.33,70900.86,0.0,-1.0,0.0,6e-05]
[1780350944793,57.33,70906.23,0.0,-1.0,0.0,6e-05]
[1780350945800,57.33,70914.67,0.0,-1.0,0.0,6e-05]
[1780350947815,57.33,70922.99,0.0,-1.0,0.0,6e-05]
[1780350952849,57.33,70919.68,0.0,-1.0,0.0,6e-05]
[1780350961913,57.33,70919.87,0.0,-1.0,0.0,6e-05]
[1780350966947,57.33,70918.52,0.0,-1.0,0.0,6e-05]
[1780350971983,57.33,70918.07,0.0,-1.0,0.0,6e-05]
[1780350977018,57.33,70915.77,0.0,-1.0,0.0,6e-05]
[1780350982053,57.33,70917.26,0.0,-1.0,0.0,6e-05]
[1780350987087,57.33,70915.63,0.0,-1.0,0.0,6e-05]
[1780350992122,57.33,70914.52,0.0,-1.0,0.0,6e-05]
[1780350997157,57.33,70914.86,0.0,-1.0,0.0,6e-05]
[1780351002191,57.33,70908.92,0.0,-1.0,0.0,6e-05]
[1780351006685,57.33,70901.8,0.0,-1.0,0.0,6e-05]
[1780351012262,57.33,70898.17,0.0,-1.0,0.0,6e-05]
[1780351014278,57.33,70895.28,0.0,-1.0,0.0,6e-05]
[1780351015287,57.33,70889.28,0.0,-1.0,0.0,5e-05]
[1780351016755,57.33,70882.78,0.0,-1.0,0.0,5e-05]
[1780351022332,57.33,70880.07,0.0,-1.0,0.0,5e-05]
[1780351027370,57.33,70876.85,0.0,-1.0,0.0,5e-05]
[1780351032402,57.33,70876.78,0.0,-1.0,0.0,5e-05]
[1780351037437,57.33,70875.74,0.0,-1.0,0.0,5e-05]
[1780351042472,57.33,70875.07,0.0,-1.0,0.0,5e-05]
[1780351046966,57.33,70869.88,0.0,-1.0,0.0,5e-05]
[1780351054559,57.33,70871.47,0.0,-1.0,0.0,5e-05]
[1780351059599,57.33,70871.15,0.0,-1.0,0.0,5e-05]
[1780351064631,57.33,70871.68,0.0,-1.0,0.0,5e-05]
[1780351067108,57.33,70877.7,0.0,-1.0,0.0,5e-05]
[1780351067652,57.33,70877.7,0.0,-1.0,0.0,5e-05]
[1780351071679,57.33,70884.37,0.0,-1.0,0.0,5e-05]
[1780351075708,57.33,70893.83,0.0,-1.0,0.0,5e-05]
[1780351080742,57.33,70898.5,0.0,-1.0,0.0,6e-05]
[1780351085778,57.33,70896.08,0.0,-1.0,0.0,6e-05]
[1780351090813,57.33,70898.76,0.0,-1.0,0.0,6e-05]
[1780351095848,57.33,70899.42,0.0,-1.0,0.0,6e-05]
[1780351098876,57.33,70918.3,0.0,-1.0,0.0,6e-05]
[1780351101897,57.33,70923.32,0.0,-1.0,0.0,6e-05]
[1780351106933,57.33,70925.58,0.0,-1.0,0.0,6e-05]
[1780351111968,57.33,70935.43,0.0,-1.0,0.0,6e-05]
[1780351117003,57.33,70940.17,0.0,-1.0,0.0,6e-05]
[1780351120025,57.33,70954.19,0.0,-1.0,0.0,7e-05]
[1780351122038,57.33,70961.07,0.0,-1.0,0.0,7e-05]
[1780351124052,57.33,70968.87,0.0,-1.0,0.0,7e-05]
[1780351129086,57.33,70970.31,0.0,-1.0,0.0,7e-05]
[1780351132107,57.33,70975.59,0.0,-1.0,0.0,7e-05]
[1780351137142,57.33,70983.68,0.0,-1.0,0.0,7e-05]
[1780351141171,57.33,70991.15,0.0,-1.0,0.0,8e-05]
[1780351142177,57.33,70983.32,0.0,-1.0,0.0,7e-05]
[1780351143185,57.33,70977.89,0.0,-1.0,0.0,7e-05]
[1780351144191,57.33,70972.56,0.0,-1.0,0.0,7e-05]
[1780351149227,57.33,70970.5,0.0,-1.0,0.0,7e-05]
[1780351154260,57.33,70968.33,0.0,-1.0,0.0,7e-05]
[1780351159298,57.33,70962.64,0.0,-1.0,0.0,7e-05]
[1780351162317,57.33,70956.28,0.0,-1.0,0.0,7e-05]
[1780351167818,57.33,70941.01,0.0,-1.0,0.0,6e-05]
[1780351173397,57.33,70938.82,0.0,-1.0,0.0,6e-05]
[1780351180445,57.33,70935.39,0.0,-1.0,0.0,6e-05]
[1780351185480,57.33,70933.37,0.0,-1.0,0.0,6e-05]
[1780351190515,57.33,70932.97,0.0,-1.0,0.0,6e-05]
[1780351198030,57.33,70934.04,0.0,-1.0,0.0,6e-05]
[1780351203627,57.33,70934.41,0.0,-1.0,0.0,6e-05]
[1780351204630,57.33,70925.81,0.0,-1.0,0.0,6e-05]
[1780351205637,57.33,70922.31,0.0,-1.0,0.0,6e-05]
[1780351208108,57.33,70913.48,0.0,-1.0,0.0,6e-05]
[1780351209664,57.33,70920.15,0.0,-1.0,0.0,6e-05]
[1780351210672,57.33,70923.96,0.0,-1.0,0.0,6e-05]
[1780351211679,57.33,70929.35,0.0,-1.0,0.0,6e-05]
[1780351212686,57.33,70931.77,0.0,-1.0,0.0,6e-05]
[1780351218177,57.33,70919.66,0.0,-1.0,0.0,6e-05]
[1780351222764,57.33,70896.94,0.0,-1.0,0.0,5e-05]
[1780351223772,57.33,70895.39,0.0,-1.0,0.0,5e-05]
[1780351226804,57.33,70885.09,0.0,-1.0,0.0,5e-05]
[1780351228248,57.33,70881.43,0.0,-1.0,0.0,5e-05]
[1780351232841,57.33,70874.43,0.0,-1.0,0.0,5e-05]
[1780351233848,57.33,70862.21,0.0,-1.0,0.0,5e-05]
[1780351234889,57.33,70859.21,0.0,-1.0,0.0,5e-05]
[1780351235890,57.33,70866.0,0.0,-1.0,0.0,5e-05]
[1780351236895,57.33,70873.76,0.0,-1.0,0.0,5e-05]
[1780351238325,57.33,70872.64,0.0,-1.0,0.0,5e-05]
[1780351239917,57.33,70864.63,0.0,-1.0,0.0,5e-05]
[1780351240924,57.33,70864.92,0.0,-1.0,0.0,5e-05]
[1780351245960,57.33,70864.9,0.0,-1.0,0.0,5e-05]
[1780351246968,57.33,70873.16,0.0,-1.0,0.0,5e-05]
[1780351247974,57.33,70873.97,0.0,-1.0,0.0,5e-05]
[1780351249997,57.33,70883.46,0.0,-1.0,0.0,5e-05]
[1780351253017,57.33,70877.19,0.0,-1.0,0.0,5e-05]
[1780351254023,57.33,70876.97,0.0,-1.0,0.0,5e-05]
[1780351259060,57.33,70871.14,0.0,-1.0,0.0,5e-05]
[1780351263088,57.33,70863.27,0.0,-1.0,0.0,5e-05]
[1780351266113,57.33,70851.12,0.0,-1.0,0.0,4e-05]
[1780351267131,57.33,70848.43,0.0,-1.0,0.0,4e-05]
[1780351268134,57.33,70836.61,0.0,-1.0,0.0,4e-05]
[1780351269143,57.33,70825.58,0.0,-1.0,0.0,4e-05]
[1780351270148,57.33,70834.7,0.0,-1.0,0.0,4e-05]
[1780351271157,57.33,70836.86,0.0,-1.0,0.0,4e-05]
[1780351276191,57.33,70834.88,0.0,-1.0,0.0,4e-05]
[1780351279211,57.33,70841.31,0.0,-1.0,0.0,4e-05]
[1780351280218,57.33,70848.08,0.0,-1.0,0.0,4e-05]
[1780351285256,57.33,70854.54,0.0,-1.0,0.0,4e-05]
[1780351286262,57.33,70861.38,0.0,-1.0,0.0,5e-05]
[1780351288278,57.33,70868.31,0.0,-1.0,0.0,5e-05]
[1780351291298,57.33,70873.11,0.0,-1.0,0.0,5e-05]
[1780351294318,57.33,70880.2,0.0,-1.0,0.0,5e-05]
[1780351297341,57.33,70870.29,0.0,-1.0,0.0,5e-05]
[1780351298349,57.33,70865.15,0.0,-1.0,0.0,5e-05]
[1780351300361,57.33,70857.49,0.0,-1.0,0.0,4e-05]
[1780351302374,57.33,70848.33,0.0,-1.0,0.0,4e-05]
[1780351303381,57.33,70843.1,0.0,-1.0,0.0,4e-05]
[1780351304388,57.33,70838.11,0.0,-1.0,0.0,4e-05]
[1780351309423,57.33,70832.94,0.0,-1.0,0.0,4e-05]
[1780351314459,57.33,70828.0,0.0,-1.0,0.0,4e-05]
[1780351318894,57.33,70832.54,0.0,-1.0,0.0,4e-05]
[1780351323523,57.33,70845.59,0.0,-1.0,0.0,4e-05]
[1780351325538,57.33,70839.47,0.0,-1.0,0.0,4e-05]
[1780351330572,57.33,70838.12,0.0,-1.0,0.0,4e-05]
[1780351335607,57.33,70841.83,0.0,-1.0,0.0,4e-05]
[1780351340642,57.33,70845.71,0.0,-1.0,0.0,4e-05]
[1780351345678,57.33,70847.53,0.0,-1.0,0.0,4e-05]
[1780351347691,57.33,70838.42,0.0,-1.0,0.0,4e-05]
[1780351349178,57.33,70820.76,0.0,-1.0,0.0,4e-05]
[1780351349706,57.33,70820.76,0.0,-1.0,0.0,4e-05]
[1780351350713,57.33,70812.43,0.0,-1.0,0.0,4e-05]
[1780351351725,57.33,70810.32,0.0,-1.0,0.0,4e-05]
[1780351352727,57.33,70803.04,0.0,-1.0,0.0,4e-05]
[1780351353768,57.33,70811.64,0.0,-1.0,0.0,4e-05]
[1780351354764,57.33,70810.75,0.0,-1.0,0.0,4e-05]
[1780351355774,57.33,70805.56,0.0,-1.0,0.0,4e-05]
[1780351356778,57.33,70799.8,0.0,-1.0,0.0,3e-05]
[1780351357823,57.33,70798.09,0.0,-1.0,0.0,3e-05]
[1780351359837,57.33,70793.28,0.0,-1.0,0.0,3e-05]
[1780351362869,57.33,70787.69,0.0,-1.0,0.0,3e-05]
[1780351365879,57.33,70798.88,0.0,-1.0,0.0,3e-05]
[1780351366885,57.33,70798.64,0.0,-1.0,0.0,3e-05]
[1780351371920,57.33,70798.68,0.0,-1.0,0.0,3e-05]
[1780351374942,57.33,70804.55,0.0,-1.0,0.0,4e-05]
[1780351375951,57.33,70816.75,0.0,-1.0,0.0,4e-05]
[1780351376956,57.33,70821.5,0.0,-1.0,0.0,4e-05]
[1780351377964,57.33,70830.04,0.0,-1.0,0.0,4e-05]
[1780351379408,57.33,70835.27,0.0,-1.0,0.0,4e-05]
[1780351381997,57.33,70843.11,0.0,-1.0,0.0,4e-05]
[1780351383003,57.33,70839.28,0.0,-1.0,0.0,4e-05]
[1780351387028,57.33,70852.58,0.0,-1.0,0.0,4e-05]
[1780351388035,57.33,70853.56,0.0,-1.0,0.0,4e-05]
[1780351389496,57.33,70847.76,0.0,-1.0,0.0,4e-05]
[1780351391057,57.33,70846.92,0.0,-1.0,0.0,4e-05]
[1780351393072,57.33,70853.68,0.0,-1.0,0.0,4e-05]
[1780351394078,57.33,70856.14,0.0,-1.0,0.0,4e-05]
[1780351399567,57.33,70852.81,0.0,-1.0,0.0,4e-05]
[1780351405159,57.33,70848.35,0.0,-1.0,0.0,4e-05]
[1780351407187,57.33,70842.45,0.0,-1.0,0.0,4e-05]
[1780351408193,57.33,70827.14,0.0,-1.0,0.0,4e-05]
[1780351409200,57.33,70824.28,0.0,-1.0,0.0,4e-05]
[1780351411213,57.33,70819.09,0.0,-1.0,0.0,4e-05]
[1780351415241,57.33,70813.63,0.0,-1.0,0.0,4e-05]
[1780351420291,57.33,70819.72,0.0,-1.0,0.0,4e-05]
[1780351421299,57.33,70826.47,0.0,-1.0,0.0,4e-05]
[1780351422306,57.33,70830.2,0.0,-1.0,0.0,4e-05]
[1780351427344,57.33,70825.48,0.0,-1.0,0.0,4e-05]
[1780351432377,57.33,70830.93,0.0,-1.0,0.0,4e-05]
[1780351437417,57.33,70830.91,0.0,-1.0,0.0,4e-05]
[1780351442450,57.33,70832.58,0.0,-1.0,0.0,4e-05]
[1780351447488,57.33,70837.6,0.0,-1.0,0.0,4e-05]
[1780351452522,57.33,70837.65,0.0,-1.0,0.0,4e-05]
[1780351453528,57.33,70832.06,0.0,-1.0,0.0,4e-05]
[1780351456550,57.33,70826.01,0.0,-1.0,0.0,4e-05]
[1780351461585,57.33,70818.77,0.0,-1.0,0.0,4e-05]
[1780351466622,57.33,70820.52,0.0,-1.0,0.0,4e-05]
[1780351471654,57.33,70822.23,0.0,-1.0,0.0,4e-05]
[1780351476690,57.33,70820.24,0.0,-1.0,0.0,4e-05]
[1780351481724,57.33,70819.33,0.0,-1.0,0.0,4e-05]
[1780351484745,57.33,70813.87,0.0,-1.0,0.0,4e-05]
[1780351490254,57.33,70812.32,0.0,-1.0,0.0,4e-05]
[1780351495827,57.33,70803.57,0.0,-1.0,0.0,3e-05]
[1780351496835,57.33,70799.68,0.0,-1.0,0.0,3e-05]
[1780351500325,57.33,70784.09,0.0,-1.0,0.0,3e-05]
[1780351500864,57.33,70784.09,0.0,-1.0,0.0,3e-05]
[1780351501871,57.33,70784.1,0.0,-1.0,0.0,3e-05]
[1780351504892,57.33,70776.35,0.0,-1.0,0.0,3e-05]
[1780351505902,57.33,70769.23,0.0,-1.0,0.0,3e-05]
[1780351506908,57.33,70764.18,0.0,-1.0,0.0,3e-05]
[1780351507913,57.33,70753.32,0.0,-1.0,0.0,3e-05]
[1780351508920,57.33,70756.64,0.0,-1.0,0.0,3e-05]
[1780351512953,57.33,70746.51,0.0,-1.0,0.0,3e-05]
[1780351513956,57.33,70743.2,0.0,-1.0,0.0,3e-05]
[1780351517983,57.33,70744.09,0.0,-1.0,0.0,3e-05]
[1780351518991,57.33,70749.35,0.0,-1.0,0.0,3e-05]
[1780351520468,57.33,70748.52,0.0,-1.0,0.0,3e-05]
[1780351524031,57.33,70757.06,0.0,-1.0,0.0,3e-05]
[1780351525038,57.33,70766.36,0.0,-1.0,0.0,3e-05]
[1780351526047,57.33,70771.81,0.0,-1.0,0.0,3e-05]
[1780351529066,57.33,70774.68,0.0,-1.0,0.0,3e-05]
[1780351530538,57.33,70790.59,0.0,-1.0,0.0,3e-05]
[1780351532091,57.33,70791.53,0.0,-1.0,0.0,3e-05]
[1780351534102,57.33,70799.64,0.0,-1.0,0.0,3e-05]
[1780351535111,57.33,70803.98,0.0,-1.0,0.0,3e-05]
[1780351537124,57.33,70804.08,0.0,-1.0,0.0,3e-05]
[1780351542170,57.33,70802.94,0.0,-1.0,0.0,3e-05]
[1780351547196,57.33,70803.81,0.0,-1.0,0.0,3e-05]
[1780351552236,57.33,70803.09,0.0,-1.0,0.0,3e-05]
[1780351554249,57.33,70811.08,0.0,-1.0,0.0,3e-05]
[1780351555257,57.33,70814.3,0.0,-1.0,0.0,3e-05]
[1780351558288,57.33,70815.19,0.0,-1.0,0.0,3e-05]
[1780351560750,57.33,70828.68,0.0,-1.0,0.0,4e-05]
[1780351566350,57.33,70829.55,0.0,-1.0,0.0,4e-05]
[1780351571385,57.33,70830.39,0.0,-1.0,0.0,4e-05]
[1780351573401,57.33,70837.14,0.0,-1.0,0.0,4e-05]
[1780351575416,57.33,70833.75,0.0,-1.0,0.0,4e-05]
[1780351576424,57.33,70827.24,0.0,-1.0,0.0,4e-05]
[1780351577430,57.33,70824.02,0.0,-1.0,0.0,4e-05]
[1780351579444,57.33,70819.84,0.0,-1.0,0.0,4e-05]
[1780351583474,57.33,70810.31,0.0,-1.0,0.0,3e-05]
[1780351584485,57.33,70797.95,0.0,-1.0,0.0,3e-05]
[1780351585489,57.33,70795.49,0.0,-1.0,0.0,3e-05]
[1780351590526,57.33,70791.46,0.0,-1.0,0.0,3e-05]
[1780351592540,57.33,70786.55,0.0,-1.0,0.0,3e-05]
[1780351594557,57.33,70780.84,0.0,-1.0,0.0,3e-05]
[1780351599592,57.33,70780.0,0.0,-1.0,0.0,3e-05]
[1780351603620,57.33,70767.62,0.0,-1.0,0.0,3e-05]
[1780351607648,57.33,70760.78,0.0,-1.0,0.0,3e-05]
[1780351612684,57.33,70764.88,0.0,-1.0,0.0,3e-05]
[1780351616711,57.33,70758.4,0.0,-1.0,0.0,3e-05]
[1780351618726,57.33,70752.06,0.0,-1.0,0.0,3e-05]
[1780351623765,57.33,70754.96,0.0,-1.0,0.0,3e-05]
[1780351628805,57.33,70754.66,0.0,-1.0,0.0,3e-05]
[1780351630822,57.33,70744.84,0.0,-1.0,0.0,3e-05]
[1780351631817,57.33,70744.41,0.0,-1.0,0.0,3e-05]
[1780351636853,57.33,70739.47,0.0,-1.0,0.0,3e-05]
[1780351641887,57.33,70739.06,0.0,-1.0,0.0,3e-05]
[1780351646922,57.33,70733.33,0.0,-1.0,0.0,2e-05]
[1780351648937,57.33,70724.9,0.0,-1.0,0.0,2e-05]
[1780351651456,57.33,70731.16,0.0,-1.0,0.0,2e-05]
[1780351656997,57.33,70731.41,0.0,-1.0,0.0,2e-05]
[1780351662034,57.33,70729.01,0.0,-1.0,0.0,2e-05]
[1780351667070,57.33,70729.61,0.0,-1.0,0.0,2e-05]
[1780351672106,57.33,70731.31,0.0,-1.0,0.0,2e-05]
[1780351677141,57.33,70731.58,0.0,-1.0,0.0,2e-05]
[1780351682175,57.33,70733.76,0.0,-1.0,0.0,2e-05]
[1780351684189,57.33,70727.63,0.0,-1.0,0.0,2e-05]
[1780351685197,57.33,70724.03,0.0,-1.0,0.0,2e-05]
[1780351690231,57.33,70726.68,0.0,-1.0,0.0,2e-05]
[1780351693257,57.33,70732.23,0.0,-1.0,0.0,2e-05]
[1780351694259,57.33,70734.19,0.0,-1.0,0.0,2e-05]
[1780351699295,57.33,70734.58,0.0,-1.0,0.0,2e-05]
[1780351704329,57.33,70731.56,0.0,-1.0,0.0,2e-05]
[1780351710372,57.33,70733.26,0.0,-1.0,0.0,2e-05]
[1780351711880,57.33,70741.78,0.0,-1.0,0.0,2e-05]
[1780351713394,57.33,70748.88,0.0,-1.0,0.0,3e-05]
[1780351714402,57.33,70746.91,0.0,-1.0,0.0,3e-05]
[1780351719435,57.33,70746.83,0.0,-1.0,0.0,3e-05]
[1780351721450,57.33,70753.65,0.0,-1.0,0.0,3e-05]
[1780351724472,57.33,70745.59,0.0,-1.0,0.0,2e-05]
[1780351725479,57.33,70739.57,0.0,-1.0,0.0,2e-05]
[1780351726492,57.33,70745.88,0.0,-1.0,0.0,3e-05]
[1780351727494,57.33,70745.65,0.0,-1.0,0.0,3e-05]
[1780351732537,57.33,70744.56,0.0,-1.0,0.0,2e-05]
[1780351734544,57.33,70739.22,0.0,-1.0,0.0,2e-05]
[1780351739579,57.33,70736.8,0.0,-1.0,0.0,2e-05]
[1780351742600,57.33,70746.46,0.0,-1.0,0.0,3e-05]
[1780351743607,57.33,70748.07,0.0,-1.0,0.0,3e-05]
[1780351746628,57.33,70760.05,0.0,-1.0,0.0,3e-05]
[1780351747635,57.33,70766.67,0.0,-1.0,0.0,3e-05]
[1780351748641,57.33,70769.11,0.0,-1.0,0.0,3e-05]
[1780351752670,57.33,70759.85,0.0,-1.0,0.0,3e-05]
[1780351753677,57.33,70757.6,0.0,-1.0,0.0,3e-05]
[1780351756698,57.33,70763.5,0.0,-1.0,0.0,3e-05]
[1780351759723,57.33,70768.64,0.0,-1.0,0.0,3e-05]
[1780351760725,57.33,70770.05,0.0,-1.0,0.0,3e-05]
[1780351763747,57.33,70775.11,0.0,-1.0,0.0,3e-05]
[1780351767775,57.33,70783.71,0.0,-1.0,0.0,3e-05]
[1780351768781,57.33,70784.44,0.0,-1.0,0.0,3e-05]
[1780351770795,57.33,70790.23,0.0,-1.0,0.0,3e-05]
[1780351775830,57.33,70789.14,0.0,-1.0,0.0,3e-05]
[1780351780865,57.33,70788.31,0.0,-1.0,0.0,3e-05]
[1780351785900,57.33,70787.96,0.0,-1.0,0.0,3e-05]
[1780351787914,57.33,70780.91,0.0,-1.0,0.0,3e-05]
[1780351790936,57.33,70786.07,0.0,-1.0,0.0,3e-05]
[1780351791948,57.33,70793.43,0.0,-1.0,0.0,3e-05]
[1780351796978,57.33,70799.59,0.0,-1.0,0.0,3e-05]
[1780351798993,57.33,70808.37,0.0,-1.0,0.0,3e-05]
[1780351802015,57.33,70813.63,0.0,-1.0,0.0,3e-05]
[1780351806044,57.33,70822.77,0.0,-1.0,0.0,3e-05]
[1780351811085,57.33,70828.27,0.0,-1.0,0.0,3e-05]
[1780351816114,57.33,70830.0,0.0,-1.0,0.0,3e-05]
[1780351821149,57.33,70834.61,0.0,-1.0,0.0,3e-05]
[1780351824170,57.33,70847.82,0.0,-1.0,0.0,4e-05]
[1780351825182,57.33,70854.67,0.0,-1.0,0.0,4e-05]
[1780351826184,57.33,70853.43,0.0,-1.0,0.0,4e-05]
[1780351829207,57.33,70846.38,0.0,-1.0,0.0,4e-05]
[1780351834240,57.33,70856.33,0.0,-1.0,0.0,4e-05]
[1780351835248,57.33,70860.52,0.0,-1.0,0.0,4e-05]
[1780351837262,57.33,70854.29,0.0,-1.0,0.0,4e-05]
[1780351839277,57.33,70851.37,0.0,-1.0,0.0,4e-05]
[1780351844313,57.33,70856.53,0.0,-1.0,0.0,4e-05]
[1780351845318,57.33,70857.4,0.0,-1.0,0.0,4e-05]
[1780351850362,57.33,70856.21,0.0,-1.0,0.0,4e-05]
[1780351852877,57.33,70868.88,0.0,-1.0,0.0,4e-05]
[1780351853377,57.33,70868.88,0.0,-1.0,0.0,4e-05]
[1780351854384,57.33,70868.84,0.0,-1.0,0.0,4e-05]
[1780351859419,57.33,70870.55,0.0,-1.0,0.0,4e-05]
[1780351861434,57.33,70865.08,0.0,-1.0,0.0,4e-05]
[1780351862947,57.33,70862.22,0.0,-1.0,0.0,4e-05]
[1780351868483,57.33,70859.84,0.0,-1.0,0.0,4e-05]
[1780351873036,57.33,70854.55,0.0,-1.0,0.0,4e-05]
[1780351877548,57.33,70846.02,0.0,-1.0,0.0,3e-05]
[1780351880567,57.33,70844.0,0.0,-1.0,0.0,3e-05]
[1780351885602,57.33,70843.43,0.0,-1.0,0.0,3e-05]
[1780351890637,57.33,70842.04,0.0,-1.0,0.0,3e-05]
[1780351891644,57.33,70833.02,0.0,-1.0,0.0,3e-05]
[1780351892651,57.33,70833.27,0.0,-1.0,0.0,3e-05]
[1780351897699,57.33,70838.14,0.0,-1.0,0.0,3e-05]
[1780351902735,57.33,70843.79,0.0,-1.0,0.0,3e-05]
[1780351904748,57.33,70848.95,0.0,-1.0,0.0,3e-05]
[1780351909783,57.33,70848.17,0.0,-1.0,0.0,3e-05]
[1780351914819,57.33,70850.65,0.0,-1.0,0.0,3e-05]
[1780351919854,57.33,70845.12,0.0,-1.0,0.0,3e-05]
[1780351922875,57.33,70839.26,0.0,-1.0,0.0,3e-05]
[1780351928917,57.33,70839.46,0.0,-1.0,0.0,3e-05]
[1780351933951,57.33,70834.42,0.0,-1.0,0.0,3e-05]
[1780351937980,57.33,70846.87,0.0,-1.0,0.0,3e-05]
[1780351938987,57.33,70859.92,0.0,-1.0,0.0,4e-05]
[1780351939994,57.33,70863.8,0.0,-1.0,0.0,4e-05]
[1780351942008,57.33,70869.49,0.0,-1.0,0.0,4e-05]
[1780351947042,57.33,70872.46,0.0,-1.0,0.0,4e-05]
[1780351951071,57.33,70877.8,0.0,-1.0,0.0,4e-05]
[1780351956108,57.33,70877.3,0.0,-1.0,0.0,4e-05]
[1780351961144,57.33,70882.88,0.0,-1.0,0.0,4e-05]
[1780351966177,57.33,70880.42,0.0,-1.0,0.0,4e-05]
[1780351971215,57.33,70878.57,0.0,-1.0,0.0,4e-05]
[1780351976246,57.33,70874.88,0.0,-1.0,0.0,4e-05]
[1780351981283,57.33,70874.26,0.0,-1.0,0.0,4e-05]
[1780351986319,57.33,70874.8,0.0,-1.0,0.0,4e-05]
[1780351991353,57.33,70875.94,0.0,-1.0,0.0,4e-05]
[1780351996388,57.33,70875.97,0.0,-1.0,0.0,4e-05]
[1780352001423,57.33,70873.48,0.0,-1.0,0.0,4e-05]
[1780352006461,57.33,70873.18,0.0,-1.0,0.0,4e-05]
[1780352011494,57.33,70872.98,0.0,-1.0,0.0,4e-05]
[1780352016530,57.33,70873.85,0.0,-1.0,0.0,4e-05]
[1780352021565,57.33,70874.8,0.0,-1.0,0.0,4e-05]
[1780352024115,57.33,70869.16,0.0,-1.0,0.0,4e-05]
[1780352025595,57.33,70863.8,0.0,-1.0,0.0,3e-05]
[1780352026601,57.33,70862.95,0.0,-1.0,0.0,3e-05]
[1780352031640,57.33,70857.83,0.0,-1.0,0.0,3e-05]
[1780352036672,57.33,70856.45,0.0,-1.0,0.0,3e-05]
[1780352041707,57.33,70855.84,0.0,-1.0,0.0,3e-05]
[1780352042714,57.33,70864.13,0.0,-1.0,0.0,3e-05]
[1780352044255,57.33,70864.33,0.0,-1.0,0.0,3e-05]
[1780352047749,57.33,70869.94,0.0,-1.0,0.0,4e-05]
[1780352048756,57.33,70872.39,0.0,-1.0,0.0,4e-05]
[1780352054327,57.33,70873.49,0.0,-1.0,0.0,4e-05]
[1780352059833,57.33,70875.54,0.0,-1.0,0.0,4e-05]
[1780352062855,57.33,70880.09,0.0,-1.0,0.0,4e-05]
[1780352067891,57.33,70883.45,0.0,-1.0,0.0,4e-05]
[1780352070913,57.33,70877.78,0.0,-1.0,0.0,4e-05]
[1780352075949,57.33,70876.51,0.0,-1.0,0.0,4e-05]
[1780352080983,57.33,70876.46,0.0,-1.0,0.0,4e-05]
[1780352086021,57.33,70874.71,0.0,-1.0,0.0,4e-05]
[1780352088035,57.33,70863.95,0.0,-1.0,0.0,3e-05]
[1780352089043,57.33,70861.06,0.0,-1.0,0.0,3e-05]
[1780352094078,57.33,70863.11,0.0,-1.0,0.0,3e-05]
[1780352099113,57.33,70865.9,0.0,-1.0,0.0,3e-05]
[1780352104148,57.33,70870.79,0.0,-1.0,0.0,3e-05]
[1780352109183,57.33,70872.35,0.0,-1.0,0.0,4e-05]
[1780352114755,57.33,70871.93,0.0,-1.0,0.0,3e-05]
[1780352120259,57.33,70870.74,0.0,-1.0,0.0,3e-05]
[1780352125297,57.33,70867.79,0.0,-1.0,0.0,3e-05]
[1780352132344,57.33,70868.41,0.0,-1.0,0.0,3e-05]
[1780352138386,57.33,70865.05,0.0,-1.0,0.0,3e-05]
[1780352143422,57.33,70866.61,0.0,-1.0,0.0,3e-05]
[1780352148458,57.33,70868.27,0.0,-1.0,0.0,3e-05]
[1780352153497,57.33,70872.22,0.0,-1.0,0.0,3e-05]
[1780352158530,57.33,70876.99,0.0,-1.0,0.0,3e-05]
[1780352162561,57.33,70871.92,0.0,-1.0,0.0,3e-05]
[1780352167596,57.33,70871.78,0.0,-1.0,0.0,3e-05]
[1780352172629,57.33,70871.13,0.0,-1.0,0.0,3e-05]
[1780352176657,57.33,70878.28,0.0,-1.0,0.0,3e-05]
[1780352177665,57.33,70879.96,0.0,-1.0,0.0,4e-05]
[1780352182700,57.33,70880.09,0.0,-1.0,0.0,4e-05]
[1780352188742,57.33,70881.61,0.0,-1.0,0.0,4e-05]
[1780352193778,57.33,70882.28,0.0,-1.0,0.0,3e-05]
[1780352197806,57.33,70889.17,0.0,-1.0,0.0,4e-05]
[1780352202841,57.33,70888.18,0.0,-1.0,0.0,4e-05]
[1780352207877,57.33,70887.33,0.0,-1.0,0.0,4e-05]
[1780352212912,57.33,70888.57,0.0,-1.0,0.0,4e-05]
[1780352216940,57.33,70893.42,0.0,-1.0,0.0,4e-05]
[1780352222211,57.33,70906.07,0.0,-1.0,0.0,4e-05]
[1780352222984,57.33,70921.82,0.0,-1.0,0.0,4e-05]
[1780352223991,57.33,70935.38,0.0,-1.0,0.0,4e-05]
[1780352224998,57.33,70932.47,0.0,-1.0,0.0,4e-05]
[1780352227011,57.33,70938.11,0.0,-1.0,0.0,4e-05]
[1780352228018,57.33,70938.21,0.0,-1.0,0.0,4e-05]
[1780352232049,57.33,70945.96,0.0,-1.0,0.0,4e-05]
[1780352233055,57.33,70954.17,0.0,-1.0,0.0,5e-05]
[1780352234062,57.33,70956.11,0.0,-1.0,0.0,5e-05]
[1780352236076,57.33,70961.39,0.0,-1.0,0.0,5e-05]
[1780352238091,57.33,70962.85,0.0,-1.0,0.0,5e-05]
[1780352240104,57.33,70952.74,0.0,-1.0,0.0,5e-05]
[1780352241112,57.33,70949.44,0.0,-1.0,0.0,4e-05]
[1780352243125,57.33,70949.37,0.0,-1.0,0.0,4e-05]
[1780352248160,57.33,70944.84,0.0,-1.0,0.0,4e-05]
[1780352250175,57.33,70933.47,0.0,-1.0,0.0,4e-05]
[1780352251183,57.33,70935.95,0.0,-1.0,0.0,4e-05]
[1780352256217,57.33,70937.57,0.0,-1.0,0.0,4e-05]
[1780352261252,57.33,70932.33,0.0,-1.0,0.0,4e-05]
[1780352266287,57.33,70928.88,0.0,-1.0,0.0,4e-05]
[1780352269308,57.33,70937.61,0.0,-1.0,0.0,4e-05]
[1780352271322,57.33,70944.14,0.0,-1.0,0.0,4e-05]
[1780352276357,57.33,70941.58,0.0,-1.0,0.0,4e-05]
[1780352281392,57.33,70939.14,0.0,-1.0,0.0,4e-05]
[1780352286428,57.33,70946.04,0.0,-1.0,0.0,4e-05]
[1780352288439,57.33,70950.75,0.0,-1.0,0.0,4e-05]
[1780352292476,57.33,70957.34,0.0,-1.0,0.0,4e-05]
[1780352293483,57.33,70966.71,0.0,-1.0,0.0,5e-05]
[1780352294487,57.33,70973.38,0.0,-1.0,0.0,5e-05]
[1780352295494,57.33,70976.13,0.0,-1.0,0.0,5e-05]
[1780352299523,57.33,70984.75,0.0,-1.0,0.0,5e-05]
[1780352300529,57.33,70985.81,0.0,-1.0,0.0,5e-05]
[1780352302550,57.33,70994.66,0.0,-1.0,0.0,5e-05]
[1780352303553,57.33,70996.68,0.0,-1.0,0.0,5e-05]
[1780352304562,57.33,71003.91,0.0,-1.0,0.0,5e-05]
[1780352306574,57.33,71008.92,0.0,-1.0,0.0,5e-05]
[1780352307581,57.33,71014.56,0.0,-1.0,0.0,6e-05]
[1780352312615,57.33,71014.88,0.0,-1.0,0.0,5e-05]
[1780352317650,57.33,71023.0,0.0,-1.0,0.0,6e-05]
[1780352318659,57.33,71032.13,0.0,-1.0,0.0,6e-05]
[1780352320672,57.33,71040.18,0.0,-1.0,0.0,6e-05]
[1780352322688,57.33,71046.62,0.0,-1.0,0.0,6e-05]
[1780352324699,57.33,71052.74,0.0,-1.0,0.0,6e-05]
[1780352328728,57.33,71047.37,0.0,-1.0,0.0,6e-05]
[1780352330747,57.33,71046.46,0.0,-1.0,0.0,6e-05]
[1780352331754,57.33,71040.5,0.0,-1.0,0.0,6e-05]
[1780352332760,57.33,71040.66,0.0,-1.0,0.0,6e-05]
[1780352336348,57.33,71049.65,0.0,-1.0,0.0,6e-05]
[1780352338802,57.33,71053.81,0.0,-1.0,0.0,6e-05]
[1780352343840,57.33,71053.46,0.0,-1.0,0.0,6e-05]
[1780352348875,57.33,71059.63,0.0,-1.0,0.0,6e-05]
[1780352351896,57.33,71065.05,0.0,-1.0,0.0,6e-05]
[1780352352903,57.33,71067.22,0.0,-1.0,0.0,7e-05]
[1780352354918,57.33,71072.46,0.0,-1.0,0.0,7e-05]
[1780352358961,57.33,71069.19,0.0,-1.0,0.0,7e-05]
[1780352359965,57.33,71071.97,0.0,-1.0,0.0,7e-05]
[1780352364999,57.33,71071.97,0.0,-1.0,0.0,7e-05]
[1780352370038,57.33,71071.72,0.0,-1.0,0.0,7e-05]
[1780352372050,57.33,71066.45,0.0,-1.0,0.0,6e-05]
[1780352377086,57.33,71068.91,0.0,-1.0,0.0,6e-05]
[1780352382121,57.33,71073.48,0.0,-1.0,0.0,7e-05]
[1780352387155,57.33,71073.46,0.0,-1.0,0.0,7e-05]
[1780352393198,57.33,71076.48,0.0,-1.0,0.0,7e-05]
[1780352398234,57.33,71072.77,0.0,-1.0,0.0,7e-05]
[1780352403271,57.33,71080.56,0.0,-1.0,0.0,7e-05]
[1780352404275,57.33,71083.53,0.0,-1.0,0.0,7e-05]
[1780352409311,57.33,71081.63,0.0,-1.0,0.0,7e-05]
[1780352414346,57.33,71080.64,0.0,-1.0,0.0,7e-05]
[1780352419381,57.33,71078.78,0.0,-1.0,0.0,7e-05]
[1780352424435,57.33,71080.08,0.0,-1.0,0.0,7e-05]
[1780352429455,57.33,71082.8,0.0,-1.0,0.0,7e-05]
[1780352432478,57.33,71074.14,0.0,-1.0,0.0,6e-05]
[1780352433483,57.33,71072.16,0.0,-1.0,0.0,6e-05]
[1780352437513,57.33,71064.14,0.0,-1.0,0.0,6e-05]
[1780352438534,57.33,71064.38,0.0,-1.0,0.0,6e-05]
[1780352440548,57.33,71052.72,0.0,-1.0,0.0,6e-05]
[1780352441549,57.33,71051.85,0.0,-1.0,0.0,6e-05]
[1780352444570,57.33,71056.86,0.0,-1.0,0.0,6e-05]
[1780352445579,57.33,71067.84,0.0,-1.0,0.0,6e-05]
[1780352446587,57.33,71068.61,0.0,-1.0,0.0,6e-05]
[1780352451639,57.33,71064.87,0.0,-1.0,0.0,6e-05]
[1780352457683,57.33,71068.47,0.0,-1.0,0.0,6e-05]
[1780352462718,57.33,71064.97,0.0,-1.0,0.0,6e-05]
[1780352463723,57.33,71063.74,0.0,-1.0,0.0,6e-05]
[1780352466746,57.33,71060.43,0.0,-1.0,0.0,6e-05]
[1780352471779,57.33,71059.05,0.0,-1.0,0.0,6e-05]
[1780352473795,57.33,71058.24,0.0,-1.0,0.0,6e-05]
[1780352475807,57.33,71061.13,0.0,-1.0,0.0,6e-05]
[1780352480842,57.33,71061.03,0.0,-1.0,0.0,6e-05]
[1780352485877,57.33,71057.46,0.0,-1.0,0.0,6e-05]
[1780352489906,57.33,71064.29,0.0,-1.0,0.0,6e-05]
[1780352495947,57.33,71064.08,0.0,-1.0,0.0,6e-05]
[1780352498968,57.33,71058.86,0.0,-1.0,0.0,6e-05]
[1780352504004,57.33,71051.67,0.0,-1.0,0.0,6e-05]
[1780352505011,57.33,71051.22,0.0,-1.0,0.0,6e-05]
[1780352510045,57.33,71052.42,0.0,-1.0,0.0,6e-05]
[1780352515082,57.33,71048.76,0.0,-1.0,0.0,6e-05]
[1780352520115,57.33,71048.92,0.0,-1.0,0.0,6e-05]
[1780352525155,57.33,71046.58,0.0,-1.0,0.0,6e-05]
[1780352530187,57.33,71046.9,0.0,-1.0,0.0,6e-05]
[1780352534215,57.33,71053.43,0.0,-1.0,0.0,6e-05]
[1780352536228,57.33,71054.74,0.0,-1.0,0.0,6e-05]
[1780352537812,57.33,71063.76,0.0,-1.0,0.0,6e-05]
[1780352539253,57.33,71073.61,0.0,-1.0,0.0,6e-05]
[1780352540260,57.33,71075.69,0.0,-1.0,0.0,6e-05]
[1780352545296,57.33,71079.23,0.0,-1.0,0.0,6e-05]
[1780352548318,57.33,71087.47,0.0,-1.0,0.0,7e-05]
[1780352549326,57.33,71084.75,0.0,-1.0,0.0,7e-05]
[1780352552347,57.33,71089.92,0.0,-1.0,0.0,7e-05]
[1780352557386,57.33,71090.43,0.0,-1.0,0.0,7e-05]
[1780352562416,57.33,71090.38,0.0,-1.0,0.0,7e-05]
[1780352565449,57.33,71080.37,0.0,-1.0,0.0,6e-05]
[1780352566458,57.33,71078.8,0.0,-1.0,0.0,6e-05]
[1780352567463,57.33,71084.84,0.0,-1.0,0.0,6e-05]
[1780352568470,57.33,71086.44,0.0,-1.0,0.0,6e-05]
[1780352571495,57.33,71081.37,0.0,-1.0,0.0,6e-05]
[1780352573506,57.33,71081.58,0.0,-1.0,0.0,6e-05]
[1780352578541,57.33,71083.6,0.0,-1.0,0.0,6e-05]
[1780352583575,57.33,71080.77,0.0,-1.0,0.0,6e-05]
[1780352587604,57.33,71088.1,0.0,-1.0,0.0,6e-05]
[1780352590635,57.33,71091.13,0.0,-1.0,0.0,7e-05]
[1780352591632,57.33,71082.39,0.0,-1.0,0.0,6e-05]
[1780352592640,57.33,71078.9,0.0,-1.0,0.0,6e-05]
[1780352594654,57.33,71076.07,0.0,-1.0,0.0,6e-05]
[1780352599690,57.33,71071.13,0.0,-1.0,0.0,6e-05]
[1780352604726,57.33,71069.85,0.0,-1.0,0.0,6e-05]
[1780352609761,57.33,71066.38,0.0,-1.0,0.0,6e-05]
[1780352614796,57.33,71066.44,0.0,-1.0,0.0,6e-05]
[1780352619830,57.33,71065.31,0.0,-1.0,0.0,6e-05]
[1780352621845,57.33,71059.99,0.0,-1.0,0.0,6e-05]
[1780352626879,57.33,71060.32,0.0,-1.0,0.0,6e-05]
[1780352631914,57.33,71062.66,0.0,-1.0,0.0,6e-05]
[1780352636952,57.33,71063.08,0.0,-1.0,0.0,6e-05]
[1780352641987,57.33,71053.53,0.0,-1.0,0.0,6e-05]
[1780352642999,57.33,71055.65,0.0,-1.0,0.0,6e-05]
[1780352648588,57.33,71054.04,0.0,-1.0,0.0,6e-05]
[1780352654071,57.33,71054.12,0.0,-1.0,0.0,6e-05]
[1780352657092,57.33,71061.72,0.0,-1.0,0.0,6e-05]
[1780352658660,57.33,71066.6,0.0,-1.0,0.0,6e-05]
[1780352662129,57.33,71066.18,0.0,-1.0,0.0,6e-05]
[1780352667163,57.33,71067.04,0.0,-1.0,0.0,6e-05]
[1780352672199,57.33,71064.54,0.0,-1.0,0.0,6e-05]
[1780352677234,57.33,71064.31,0.0,-1.0,0.0,6e-05]
[1780352682267,57.33,71064.39,0.0,-1.0,0.0,6e-05]
[1780352687302,57.33,71064.6,0.0,-1.0,0.0,6e-05]
[1780352691331,57.33,71053.67,0.0,-1.0,0.0,5e-05]
[1780352692337,57.33,71043.52,0.0,-1.0,0.0,5e-05]
[1780352693344,57.33,71043.92,0.0,-1.0,0.0,5e-05]
[1780352698944,57.33,71046.91,0.0,-1.0,0.0,5e-05]
[1780352703415,57.33,71052.59,0.0,-1.0,0.0,5e-05]
[1780352706435,57.33,71064.86,0.0,-1.0,0.0,6e-05]
[1780352707441,57.33,71075.28,0.0,-1.0,0.0,6e-05]
[1780352709021,57.33,71073.7,0.0,-1.0,0.0,6e-05]
[1780352710468,57.33,71083.78,0.0,-1.0,0.0,6e-05]
[1780352711475,57.33,71086.37,0.0,-1.0,0.0,6e-05]
[1780352714496,57.33,71104.52,0.0,-1.0,0.0,7e-05]
[1780352715505,57.33,71109.35,0.0,-1.0,0.0,7e-05]
[1780352720538,57.33,71110.02,0.0,-1.0,0.0,7e-05]
[1780352723560,57.33,71119.19,0.0,-1.0,0.0,7e-05]
[1780352724574,57.33,71127.32,0.0,-1.0,0.0,7e-05]
[1780352725573,57.33,71133.96,0.0,-1.0,0.0,7e-05]
[1780352726581,57.33,71135.8,0.0,-1.0,0.0,7e-05]
[1780352729601,57.33,71140.58,0.0,-1.0,0.0,8e-05]
[1780352731618,57.33,71146.73,0.0,-1.0,0.0,8e-05]
[1780352736650,57.33,71144.63,0.0,-1.0,0.0,7e-05]
[1780352741685,57.33,71145.83,0.0,-1.0,0.0,7e-05]
[1780352746720,57.33,71144.84,0.0,-1.0,0.0,7e-05]
[1780352748735,57.33,71139.75,0.0,-1.0,0.0,7e-05]
[1780352752762,57.33,71146.15,0.0,-1.0,0.0,7e-05]
[1780352753769,57.33,71153.73,0.0,-1.0,0.0,8e-05]
[1780352754776,57.33,71153.1,0.0,-1.0,0.0,8e-05]
[1780352759811,57.33,71152.03,0.0,-1.0,0.0,8e-05]
[1780352764847,57.33,71153.35,0.0,-1.0,0.0,8e-05]
[1780352767868,57.33,71166.69,0.0,-1.0,0.0,8e-05]
[1780352768876,57.33,71170.92,0.0,-1.0,0.0,8e-05]
[1780352770894,57.33,71178.25,0.0,-1.0,0.0,8e-05]
[1780352771910,57.33,71183.64,0.0,-1.0,0.0,9e-05]
[1780352772914,57.33,71197.97,0.0,-1.0,0.0,9e-05]
[1780352774923,57.33,71183.99,0.0,-1.0,0.0,9e-05]
[1780352775930,57.33,71186.82,0.0,-1.0,0.0,9e-05]
[1780352776938,57.33,71192.47,0.0,-1.0,0.0,9e-05]
[1780352777944,57.33,71195.09,0.0,-1.0,0.0,9e-05]
[1780352778951,57.33,71200.49,0.0,-1.0,0.0,9e-05]
[1780352779957,57.33,71203.67,0.0,-1.0,0.0,9e-05]
[1780352783989,57.33,71215.2,0.0,-1.0,0.0,0.0001]
[1780352784994,57.33,71221.77,0.0,-1.0,0.0,0.0001]
[1780352786006,57.33,71224.87,0.0,-1.0,0.0,0.0001]
[1780352791039,57.33,71228.86,0.0,-1.0,0.0,0.0001]
[1780352796090,57.33,71230.71,0.0,-1.0,0.0,0.0001]
[1780352798103,57.33,71225.8,0.0,-1.0,0.0,0.0001]
[1780352803143,57.33,71221.16,0.0,-1.0,0.0,0.0001]
[1780352807177,57.33,71214.8,0.0,-1.0,0.0,9e-05]
[1780352812206,57.33,71213.08,0.0,-1.0,0.0,9e-05]
[1780352817243,57.33,71215.15,0.0,-1.0,0.0,9e-05]
[1780352822276,57.33,71215.26,0.0,-1.0,0.0,9e-05]
[1780352824291,57.33,71220.46,0.0,-1.0,0.0,0.0001]
[1780352829911,57.33,71221.54,0.0,-1.0,0.0,0.0001]
[1780352834364,57.33,71214.86,0.0,-1.0,0.0,9e-05]
[1780352839981,57.33,71214.28,0.0,-1.0,0.0,9e-05]
[1780352845440,57.33,71213.58,0.0,-1.0,0.0,9e-05]
[1780352850475,57.33,71214.32,0.0,-1.0,0.0,9e-05]
[1780352855511,57.33,71213.31,0.0,-1.0,0.0,9e-05]
[1780352860126,57.33,71206.07,0.0,-1.0,0.0,9e-05]
[1780352860547,57.33,71205.88,0.0,-1.0,0.0,9e-05]
[1780352865581,57.33,71206.34,0.0,-1.0,0.0,9e-05]
[1780352870616,57.33,71202.78,0.0,-1.0,0.0,9e-05]
[1780352875651,57.33,71197.73,0.0,-1.0,0.0,9e-05]
[1780352877666,57.33,71195.36,0.0,-1.0,0.0,9e-05]
[1780352882700,57.33,71193.18,0.0,-1.0,0.0,9e-05]
[1780352887736,57.33,71202.31,0.0,-1.0,0.0,9e-05]
[1780352888745,57.33,71202.9,0.0,-1.0,0.0,9e-05]
[1780352893781,57.33,71201.11,0.0,-1.0,0.0,9e-05]
[1780352896801,57.33,71188.75,0.0,-1.0,0.0,8e-05]
[1780352897808,57.33,71188.67,0.0,-1.0,0.0,8e-05]
[1780352902843,57.33,71192.82,0.0,-1.0,0.0,8e-05]
[1780352907878,57.33,71200.12,0.0,-1.0,0.0,9e-05]
[1780352909891,57.33,71204.35,0.0,-1.0,0.0,9e-05]
[1780352911906,57.33,71207.51,0.0,-1.0,0.0,9e-05]
[1780352916940,57.33,71207.64,0.0,-1.0,0.0,9e-05]
[1780352921976,57.33,71208.83,0.0,-1.0,0.0,9e-05]
[1780352927010,57.33,71205.76,0.0,-1.0,0.0,9e-05]
[1780352931041,57.33,71203.43,0.0,-1.0,0.0,9e-05]
[1780352936076,57.33,71200.99,0.0,-1.0,0.0,9e-05]
[1780352941111,57.33,71200.65,0.0,-1.0,0.0,9e-05]
[1780352946146,57.33,71203.4,0.0,-1.0,0.0,9e-05]
[1780352951182,57.33,71201.78,0.0,-1.0,0.0,9e-05]
[1780352956219,57.33,71201.34,0.0,-1.0,0.0,9e-05]
[1780352961253,57.33,71201.69,0.0,-1.0,0.0,9e-05]
[1780352966289,57.33,71198.81,0.0,-1.0,0.0,8e-05]
[1780352970317,57.33,71192.31,0.0,-1.0,0.0,8e-05]
[1780352972331,57.33,71186.69,0.0,-1.0,0.0,8e-05]
[1780352973337,57.33,71184.07,0.0,-1.0,0.0,8e-05]
[1780352975352,57.33,71178.26,0.0,-1.0,0.0,8e-05]
[1780352976359,57.33,71172.73,0.0,-1.0,0.0,8e-05]
[1780352981393,57.33,71169.56,0.0,-1.0,0.0,7e-05]
[1780352987026,57.33,71178.52,0.0,-1.0,0.0,8e-05]
[1780352992470,57.33,71184.15,0.0,-1.0,0.0,8e-05]
[1780352997505,57.33,71185.57,0.0,-1.0,0.0,8e-05]
[1780353002540,57.33,71186.06,0.0,-1.0,0.0,8e-05]
[1780353007575,57.33,71189.91,0.0,-1.0,0.0,8e-05]
[1780353010597,57.33,71195.89,0.0,-1.0,0.0,8e-05]
[1780353013619,57.33,71202.97,0.0,-1.0,0.0,8e-05]
[1780353014626,57.33,71209.97,0.0,-1.0,0.0,9e-05]
[1780353015634,57.33,71207.08,0.0,-1.0,0.0,9e-05]
[1780353017236,57.33,71194.21,0.0,-1.0,0.0,8e-05]
[1780353017648,57.33,71194.21,0.0,-1.0,0.0,8e-05]
[1780353018654,57.33,71193.32,0.0,-1.0,0.0,8e-05]
[1780353023689,57.33,71195.36,0.0,-1.0,0.0,8e-05]
[1780353028724,57.33,71195.9,0.0,-1.0,0.0,8e-05]
[1780353033760,57.33,71197.27,0.0,-1.0,0.0,8e-05]
[1780353038794,57.33,71197.1,0.0,-1.0,0.0,8e-05]
[1780353043829,57.33,71197.9,0.0,-1.0,0.0,8e-05]
[1780353048865,57.33,71204.06,0.0,-1.0,0.0,8e-05]
[1780353053899,57.33,71204.78,0.0,-1.0,0.0,8e-05]
[1780353059940,57.33,71204.89,0.0,-1.0,0.0,8e-05]
[1780353064976,57.33,71203.92,0.0,-1.0,0.0,8e-05]
[1780353070012,57.33,71205.0,0.0,-1.0,0.0,8e-05]
[1780353075048,57.33,71206.14,0.0,-1.0,0.0,8e-05]
[1780353081090,57.33,71204.76,0.0,-1.0,0.0,8e-05]
[1780353086123,57.33,71203.65,0.0,-1.0,0.0,8e-05]
[1780353091158,57.33,71202.51,0.0,-1.0,0.0,8e-05]
[1780353096195,57.33,71202.71,0.0,-1.0,0.0,8e-05]
[1780353101228,57.33,71203.07,0.0,-1.0,0.0,8e-05]
[1780353108277,57.33,71202.62,0.0,-1.0,0.0,8e-05]
[1780353113312,57.33,71202.33,0.0,-1.0,0.0,8e-05]
[1780353118349,57.33,71201.96,0.0,-1.0,0.0,8e-05]
[1780353124389,57.33,71198.98,0.0,-1.0,0.0,8e-05]
[1780353129425,57.33,71198.77,0.0,-1.0,0.0,8e-05]
[1780353131466,57.33,71214.59,0.0,-1.0,0.0,8e-05]
[1780353132453,57.33,71232.28,0.0,-1.0,0.0,9e-05]
[1780353133463,57.33,71247.61,0.0,-1.0,0.0,9e-05]
[1780353134465,57.33,71250.33,0.0,-1.0,0.0,0.0001]
[1780353137490,57.33,71254.61,0.0,-1.0,0.0,0.0001]
[1780353142522,57.33,71253.74,0.0,-1.0,0.0,0.0001]
[1780353147556,57.33,71257.69,0.0,-1.0,0.0,0.0001]
[1780353152592,57.33,71257.08,0.0,-1.0,0.0,0.0001]
[1780353158233,57.33,71256.41,0.0,-1.0,0.0,0.0001]
[1780353162662,57.33,71251.38,0.0,-1.0,0.0,9e-05]
[1780353168302,57.33,71258.6,0.0,-1.0,0.0,0.0001]
[1780353173740,57.33,71257.62,0.0,-1.0,0.0,0.0001]
[1780353178774,57.33,71257.94,0.0,-1.0,0.0,0.0001]
[1780353183811,57.33,71259.2,0.0,-1.0,0.0,0.0001]
[1780353186831,57.33,71254.14,0.0,-1.0,0.0,0.0001]
[1780353190862,57.33,71253.17,0.0,-1.0,0.0,9e-05]
[1780353191867,57.33,71243.56,0.0,-1.0,0.0,9e-05]
[1780353192877,57.33,71224.52,0.0,-1.0,0.0,9e-05]
[1780353193882,57.33,71221.13,0.0,-1.0,0.0,8e-05]
[1780353196906,57.33,71218.78,0.0,-1.0,0.0,8e-05]
[1780353202948,57.33,71220.56,0.0,-1.0,0.0,8e-05]
[1780353205968,57.33,71210.22,0.0,-1.0,0.0,8e-05]
[1780353206975,57.33,71206.38,0.0,-1.0,0.0,8e-05]
[1780353212011,57.33,71205.42,0.0,-1.0,0.0,8e-05]
[1780353217046,57.33,71201.74,0.0,-1.0,0.0,8e-05]
[1780353222081,57.33,71201.7,0.0,-1.0,0.0,8e-05]
[1780353226110,57.33,71195.47,0.0,-1.0,0.0,8e-05]
[1780353229132,57.33,71183.9,0.0,-1.0,0.0,7e-05]
[1780353230140,57.33,71176.77,0.0,-1.0,0.0,7e-05]
[1780353231145,57.33,71171.3,0.0,-1.0,0.0,7e-05]
[1780353232154,57.33,71170.23,0.0,-1.0,0.0,7e-05]
[1780353237190,57.33,71171.69,0.0,-1.0,0.0,7e-05]
[1780353239211,57.33,71158.42,0.0,-1.0,0.0,7e-05]
[1780353240215,57.33,71151.47,0.0,-1.0,0.0,6e-05]
[1780353241223,57.33,71147.98,0.0,-1.0,0.0,6e-05]
[1780353246257,57.33,71140.91,0.0,-1.0,0.0,6e-05]
[1780353247264,57.33,71139.4,0.0,-1.0,0.0,6e-05]
[1780353249277,57.33,71135.56,0.0,-1.0,0.0,6e-05]
[1780353252299,57.33,71146.17,0.0,-1.0,0.0,6e-05]
[1780353253306,57.33,71149.34,0.0,-1.0,0.0,6e-05]
[1780353256326,57.33,71144.25,0.0,-1.0,0.0,6e-05]
[1780353261363,57.33,71140.42,0.0,-1.0,0.0,6e-05]
[1780353263377,57.33,71138.99,0.0,-1.0,0.0,6e-05]
[1780353268411,57.33,71139.03,0.0,-1.0,0.0,6e-05]
[1780353273451,57.33,71139.52,0.0,-1.0,0.0,6e-05]
[1780353278484,57.33,71140.32,0.0,-1.0,0.0,6e-05]
[1780353283520,57.33,71131.52,0.0,-1.0,0.0,6e-05]
[1780353284526,57.33,71127.76,0.0,-1.0,0.0,6e-05]
[1780353286549,57.33,71123.68,0.0,-1.0,0.0,6e-05]
[1780353287553,57.33,71116.9,0.0,-1.0,0.0,6e-05]
[1780353288562,57.33,71111.88,0.0,-1.0,0.0,5e-05]
[1780353289568,57.33,71111.95,0.0,-1.0,0.0,5e-05]
[1780353290575,57.33,71118.7,0.0,-1.0,0.0,6e-05]
[1780353291581,57.33,71119.56,0.0,-1.0,0.0,6e-05]
[1780353296616,57.33,71113.27,0.0,-1.0,0.0,5e-05]
[1780353299637,57.33,71106.8,0.0,-1.0,0.0,5e-05]
[1780353300645,57.33,71105.57,0.0,-1.0,0.0,5e-05]
[1780353306687,57.33,71105.35,0.0,-1.0,0.0,5e-05]
[1780353311721,57.33,71107.23,0.0,-1.0,0.0,5e-05]
[1780353312732,57.33,71112.86,0.0,-1.0,0.0,5e-05]
[1780353313736,57.33,71120.11,0.0,-1.0,0.0,6e-05]
[1780353314743,57.33,71125.93,0.0,-1.0,0.0,6e-05]
[1780353319778,57.33,71129.02,0.0,-1.0,0.0,6e-05]
[1780353324814,57.33,71129.31,0.0,-1.0,0.0,6e-05]
[1780353326829,57.33,71123.53,0.0,-1.0,0.0,6e-05]
[1780353329438,57.33,71111.99,0.0,-1.0,0.0,5e-05]
[1780353329881,57.33,71111.99,0.0,-1.0,0.0,5e-05]
[1780353334913,57.33,71110.26,0.0,-1.0,0.0,5e-05]
[1780353336926,57.33,71115.33,0.0,-1.0,0.0,5e-05]
[1780353339512,57.33,71118.92,0.0,-1.0,0.0,5e-05]
[1780353344982,57.33,71118.22,0.0,-1.0,0.0,5e-05]
[1780353347000,57.33,71125.75,0.0,-1.0,0.0,6e-05]
[1780353348004,57.33,71134.01,0.0,-1.0,0.0,6e-05]
[1780353349581,57.33,71132.96,0.0,-1.0,0.0,6e-05]
[1780353355054,57.33,71131.39,0.0,-1.0,0.0,6e-05]
[1780353360088,57.33,71131.2,0.0,-1.0,0.0,6e-05]
[1780353365125,57.33,71132.52,0.0,-1.0,0.0,6e-05]
[1780353370158,57.33,71133.63,0.0,-1.0,0.0,6e-05]
[1780353375194,57.33,71126.35,0.0,-1.0,0.0,6e-05]
[1780353380228,57.33,71125.57,0.0,-1.0,0.0,6e-05]
[1780353385263,57.33,71125.65,0.0,-1.0,0.0,6e-05]
[1780353388285,57.33,71119.56,0.0,-1.0,0.0,5e-05]
[1780353389868,57.33,71111.21,0.0,-1.0,0.0,5e-05]
[1780353395335,57.33,71110.67,0.0,-1.0,0.0,5e-05]
[1780353400368,57.33,71109.88,0.0,-1.0,0.0,5e-05]
[1780353404397,57.33,71105.82,0.0,-1.0,0.0,5e-05]
[1780353409433,57.33,71104.73,0.0,-1.0,0.0,5e-05]
[1780353412454,57.33,71097.03,0.0,-1.0,0.0,5e-05]
[1780353413461,57.33,71092.29,0.0,-1.0,0.0,5e-05]
[1780353415473,57.33,71087.9,0.0,-1.0,0.0,5e-05]
[1780353420509,57.33,71089.22,0.0,-1.0,0.0,5e-05]
[1780353425544,57.33,71088.65,0.0,-1.0,0.0,5e-05]
[1780353430583,57.33,71085.51,0.0,-1.0,0.0,5e-05]
[1780353435613,57.33,71084.87,0.0,-1.0,0.0,5e-05]
[1780353440648,57.33,71082.63,0.0,-1.0,0.0,5e-05]
[1780353445683,57.33,71081.37,0.0,-1.0,0.0,5e-05]
[1780353447699,57.33,71074.84,0.0,-1.0,0.0,5e-05]
[1780353449711,57.33,71068.22,0.0,-1.0,0.0,4e-05]
[1780353450718,57.33,71062.67,0.0,-1.0,0.0,4e-05]
[1780353451725,57.33,71060.71,0.0,-1.0,0.0,4e-05]
[1780353456761,57.33,71053.39,0.0,-1.0,0.0,4e-05]
[1780353458777,57.33,71047.65,0.0,-1.0,0.0,4e-05]
[1780353463810,57.33,71045.08,0.0,-1.0,0.0,4e-05]
[1780353465823,57.33,71039.68,0.0,-1.0,0.0,4e-05]
[1780353467840,57.33,71034.6,0.0,-1.0,0.0,4e-05]
[1780353472874,57.33,71036.88,0.0,-1.0,0.0,4e-05]
[1780353477909,57.33,71032.73,0.0,-1.0,0.0,4e-05]
[1780353482944,57.33,71036.08,0.0,-1.0,0.0,4e-05]
[1780353487981,57.33,71032.87,0.0,-1.0,0.0,4e-05]
[1780353488986,57.33,71027.11,0.0,-1.0,0.0,4e-05]
[1780353489994,57.33,71020.1,0.0,-1.0,0.0,4e-05]
[1780353495029,57.33,71017.14,0.0,-1.0,0.0,4e-05]
[1780353500689,57.33,71019.21,0.0,-1.0,0.0,4e-05]
[1780353502121,57.33,71027.19,0.0,-1.0,0.0,4e-05]
[1780353503128,57.33,71031.32,0.0,-1.0,0.0,4e-05]
[1780353505142,57.33,71024.95,0.0,-1.0,0.0,4e-05]
[1780353506151,57.33,71023.73,0.0,-1.0,0.0,4e-05]
[1780353507157,57.33,71018.23,0.0,-1.0,0.0,4e-05]
[1780353508164,57.33,71010.17,0.0,-1.0,0.0,3e-05]
[1780353509173,57.33,71012.92,0.0,-1.0,0.0,4e-05]
[1780353514215,57.33,71015.26,0.0,-1.0,0.0,3e-05]
[1780353517237,57.33,71003.55,0.0,-1.0,0.0,3e-05]
[1780353519247,57.33,70996.07,0.0,-1.0,0.0,3e-05]
[1780353520843,57.33,70980.32,0.0,-1.0,0.0,3e-05]
[1780353522266,57.33,70980.54,0.0,-1.0,0.0,3e-05]
[1780353527301,57.33,70989.32,0.0,-1.0,0.0,3e-05]
[1780353528309,57.33,70994.39,0.0,-1.0,0.0,3e-05]
[1780353529316,57.33,70992.85,0.0,-1.0,0.0,3e-05]
[1780353533344,57.33,70986.12,0.0,-1.0,0.0,3e-05]
[1780353535357,57.33,70992.0,0.0,-1.0,0.0,3e-05]
[1780353536365,57.33,70997.32,0.0,-1.0,0.0,3e-05]
[1780353537372,57.33,71000.61,0.0,-1.0,0.0,3e-05]
[1780353540983,57.33,70992.12,0.0,-1.0,0.0,3e-05]
[1780353542407,57.33,70986.38,0.0,-1.0,0.0,3e-05]
[1780353543413,57.33,70986.54,0.0,-1.0,0.0,3e-05]
[1780353548452,57.33,70985.08,0.0,-1.0,0.0,3e-05]
[1780353553485,57.33,70990.57,0.0,-1.0,0.0,3e-05]
[1780353555500,57.33,71008.26,0.0,-1.0,0.0,3e-05]
[1780353556507,57.33,71017.21,0.0,-1.0,0.0,3e-05]
[1780353557514,57.33,71021.39,0.0,-1.0,0.0,4e-05]
[1780353561544,57.33,71029.58,0.0,-1.0,0.0,4e-05]
[1780353563556,57.33,71032.02,0.0,-1.0,0.0,4e-05]
[1780353568594,57.33,71032.28,0.0,-1.0,0.0,4e-05]
[1780353570608,57.33,71026.44,0.0,-1.0,0.0,4e-05]
[1780353572621,57.33,71016.77,0.0,-1.0,0.0,3e-05]
[1780353573627,57.33,71014.0,0.0,-1.0,0.0,3e-05]
[1780353577656,57.33,71019.03,0.0,-1.0,0.0,3e-05]
[1780353579669,57.33,71024.21,0.0,-1.0,0.0,3e-05]
[1780353580684,57.33,71030.73,0.0,-1.0,0.0,4e-05]
[1780353581696,57.33,71035.48,0.0,-1.0,0.0,4e-05]
[1780353582697,57.33,71048.17,0.0,-1.0,0.0,4e-05]
[1780353583707,57.33,71045.1,0.0,-1.0,0.0,4e-05]
[1780353588738,57.33,71037.51,0.0,-1.0,0.0,4e-05]
[1780353589746,57.33,71032.09,0.0,-1.0,0.0,4e-05]
[1780353594783,57.33,71029.51,0.0,-1.0,0.0,4e-05]
[1780353599816,57.33,71028.41,0.0,-1.0,0.0,4e-05]
[1780353603847,57.33,71022.93,0.0,-1.0,0.0,3e-05]
[1780353605858,57.33,71013.18,0.0,-1.0,0.0,3e-05]
[1780353610894,57.33,71010.72,0.0,-1.0,0.0,3e-05]
[1780353611900,57.33,71005.74,0.0,-1.0,0.0,3e-05]
[1780353616937,57.33,71003.31,0.0,-1.0,0.0,3e-05]
[1780353621970,57.33,70992.73,0.0,-1.0,0.0,3e-05]
[1780353627005,57.33,70996.47,0.0,-1.0,0.0,3e-05]
[1780353629024,57.33,71002.63,0.0,-1.0,0.0,3e-05]
[1780353631038,57.33,71009.82,0.0,-1.0,0.0,3e-05]
[1780353633070,57.33,71001.93,0.0,-1.0,0.0,3e-05]
[1780353639094,57.33,70998.31,0.0,-1.0,0.0,3e-05]
[1780353641109,57.33,71007.14,0.0,-1.0,0.0,3e-05]
[1780353645139,57.33,71015.23,0.0,-1.0,0.0,3e-05]
[1780353649167,57.33,71007.67,0.0,-1.0,0.0,3e-05]
[1780353652188,57.33,71002.17,0.0,-1.0,0.0,3e-05]
[1780353657222,57.33,71004.84,0.0,-1.0,0.0,3e-05]
[1780353662257,57.33,71001.76,0.0,-1.0,0.0,3e-05]
[1780353667293,57.33,70999.4,0.0,-1.0,0.0,3e-05]
[1780353669306,57.33,71007.01,0.0,-1.0,0.0,3e-05]
[1780353671913,57.33,71000.17,0.0,-1.0,0.0,3e-05]
[1780353674344,57.33,70994.33,0.0,-1.0,0.0,3e-05]
[1780353679382,57.33,71000.44,0.0,-1.0,0.0,3e-05]
[1780353681984,57.33,70994.06,0.0,-1.0,0.0,3e-05]
[1780353684421,57.33,70988.79,0.0,-1.0,0.0,3e-05]
[1780353687442,57.33,70994.55,0.0,-1.0,0.0,3e-05]
[1780353690473,57.33,71001.0,0.0,-1.0,0.0,3e-05]
[1780353692053,57.33,71009.0,0.0,-1.0,0.0,3e-05]
[1780353698523,57.33,71008.71,0.0,-1.0,0.0,3e-05]
[1780353700538,57.33,71022.55,0.0,-1.0,0.0,3e-05]
[1780353702136,57.33,71022.75,0.0,-1.0,0.0,3e-05]
[1780353707608,57.33,71028.97,0.0,-1.0,0.0,3e-05]
[1780353712631,57.33,71028.69,0.0,-1.0,0.0,3e-05]
[1780353717665,57.33,71027.78,0.0,-1.0,0.0,3e-05]
[1780353720687,57.33,71033.41,0.0,-1.0,0.0,3e-05]
[1780353725721,57.33,71039.69,0.0,-1.0,0.0,4e-05]
[1780353728742,57.33,71041.14,0.0,-1.0,0.0,4e-05]
[1780353731766,57.33,71052.76,0.0,-1.0,0.0,4e-05]
[1780353732774,57.33,71049.16,0.0,-1.0,0.0,4e-05]
[1780353735795,57.33,71054.5,0.0,-1.0,0.0,4e-05]
[1780353737809,57.33,71058.65,0.0,-1.0,0.0,4e-05]
[1780353742843,57.33,71058.59,0.0,-1.0,0.0,4e-05]
[1780353747880,57.33,71058.06,0.0,-1.0,0.0,4e-05]
[1780353752915,57.33,71056.82,0.0,-1.0,0.0,4e-05]
[1780353757952,57.33,71056.42,0.0,-1.0,0.0,4e-05]
[1780353763995,57.33,71055.81,0.0,-1.0,0.0,4e-05]
[1780353769030,57.33,71056.74,0.0,-1.0,0.0,4e-05]
[1780353775072,57.33,71055.41,0.0,-1.0,0.0,4e-05]
[1780353780109,57.33,71052.93,0.0,-1.0,0.0,4e-05]
[1780353782121,57.33,71063.68,0.0,-1.0,0.0,4e-05]
[1780353783129,57.33,71072.23,0.0,-1.0,0.0,4e-05]
[1780353784137,57.33,71064.46,0.0,-1.0,0.0,4e-05]
[1780353785143,57.33,71056.53,0.0,-1.0,0.0,4e-05]
[1780353790178,57.33,71056.63,0.0,-1.0,0.0,4e-05]
[1780353793208,57.33,71063.11,0.0,-1.0,0.0,4e-05]
[1780353796226,57.33,71069.64,0.0,-1.0,0.0,4e-05]
[1780353801261,57.33,71068.19,0.0,-1.0,0.0,4e-05]
[1780353806298,57.33,71067.81,0.0,-1.0,0.0,4e-05]
[1780353811332,57.33,71060.71,0.0,-1.0,0.0,4e-05]
[1780353812338,57.33,71053.05,0.0,-1.0,0.0,4e-05]
[1780353817373,57.33,71055.82,0.0,-1.0,0.0,4e-05]
[1780353821402,57.33,71049.71,0.0,-1.0,0.0,4e-05]
[1780353826436,57.33,71048.57,0.0,-1.0,0.0,3e-05]
[1780353831471,57.33,71048.0,0.0,-1.0,0.0,3e-05]
[1780353836508,57.33,71047.99,0.0,-1.0,0.0,3e-05]
[1780353841545,57.33,71047.33,0.0,-1.0,0.0,3e-05]
[1780353844566,57.33,71033.85,0.0,-1.0,0.0,3e-05]
[1780353845573,57.33,71024.57,0.0,-1.0,0.0,3e-05]
[1780353850608,57.33,71027.09,0.0,-1.0,0.0,3e-05]
[1780353855643,57.33,71027.19,0.0,-1.0,0.0,3e-05]
[1780353860679,57.33,71023.28,0.0,-1.0,0.0,3e-05]
[1780353865712,57.33,71024.0,0.0,-1.0,0.0,3e-05]
[1780353870748,57.33,71024.07,0.0,-1.0,0.0,3e-05]
[1780353875805,57.33,71022.59,0.0,-1.0,0.0,3e-05]
[1780353881847,57.33,71021.8,0.0,-1.0,0.0,3e-05]
[1780353886884,57.33,71029.78,0.0,-1.0,0.0,3e-05]
[1780353887890,57.33,71035.81,0.0,-1.0,0.0,3e-05]
[1780353888897,57.33,71036.77,0.0,-1.0,0.0,3e-05]
[1780353890917,57.33,71043.15,0.0,-1.0,0.0,3e-05]
[1780353891923,57.33,71043.2,0.0,-1.0,0.0,3e-05]
[1780353896954,57.33,71043.13,0.0,-1.0,0.0,3e-05]
[1780353898968,57.33,71036.82,0.0,-1.0,0.0,3e-05]
[1780353899975,57.33,71036.12,0.0,-1.0,0.0,3e-05]
[1780353905011,57.33,71036.92,0.0,-1.0,0.0,3e-05]
[1780353906018,57.33,71043.9,0.0,-1.0,0.0,3e-05]
[1780353907024,57.33,71048.46,0.0,-1.0,0.0,3e-05]
[1780353908031,57.33,71048.35,0.0,-1.0,0.0,3e-05]
[1780353913066,57.33,71058.67,0.0,-1.0,0.0,4e-05]
[1780353914073,57.33,71062.45,0.0,-1.0,0.0,4e-05]
[1780353916087,57.33,71067.85,0.0,-1.0,0.0,4e-05]
[1780353918101,57.33,71070.06,0.0,-1.0,0.0,4e-05]
[1780353923138,57.33,71082.3,0.0,-1.0,0.0,4e-05]
[1780353924147,57.33,71085.2,0.0,-1.0,0.0,4e-05]
[1780353927167,57.33,71075.46,0.0,-1.0,0.0,4e-05]
[1780353932201,57.33,71074.38,0.0,-1.0,0.0,4e-05]
[1780353937237,57.33,71074.51,0.0,-1.0,0.0,4e-05]
[1780353944286,57.33,71074.69,0.0,-1.0,0.0,4e-05]
[1780353949322,57.33,71078.35,0.0,-1.0,0.0,4e-05]
[1780353954356,57.33,71076.11,0.0,-1.0,0.0,4e-05]
[1780353959391,57.33,71077.27,0.0,-1.0,0.0,4e-05]
[1780353964428,57.33,71078.92,0.0,-1.0,0.0,4e-05]
[1780353966441,57.33,71085.79,0.0,-1.0,0.0,4e-05]
[1780353971476,57.33,71089.28,0.0,-1.0,0.0,4e-05]
[1780353975506,57.33,71076.4,0.0,-1.0,0.0,4e-05]
[1780353980542,57.33,71075.9,0.0,-1.0,0.0,4e-05]
[1780353985574,57.33,71078.4,0.0,-1.0,0.0,4e-05]
[1780353989603,57.33,71090.37,0.0,-1.0,0.0,4e-05]
[1780353994648,57.33,71090.83,0.0,-1.0,0.0,4e-05]
[1780353995654,57.33,71099.94,0.0,-1.0,0.0,4e-05]
[1780353996660,57.33,71107.0,0.0,-1.0,0.0,4e-05]
[1780354001699,57.33,71112.22,0.0,-1.0,0.0,4e-05]
[1780354002703,57.33,71119.96,0.0,-1.0,0.0,4e-05]
[1780354007740,57.33,71127.55,0.0,-1.0,0.0,4e-05]
[1780354008746,57.33,71133.94,0.0,-1.0,0.0,4e-05]
[1780354010760,57.33,71146.11,0.0,-1.0,0.0,5e-05]
[1780354014404,57.33,71136.86,0.0,-1.0,0.0,5e-05]
[1780354017809,57.33,71145.83,0.0,-1.0,0.0,5e-05]
[1780354018818,57.33,71150.48,0.0,-1.0,0.0,5e-05]
[1780354019823,57.33,71149.54,0.0,-1.0,0.0,5e-05]
[1780354024486,57.33,71156.05,0.0,-1.0,0.0,5e-05]
[1780354029894,57.33,71158.99,0.0,-1.0,0.0,5e-05]
[1780354034555,57.33,71153.77,0.0,-1.0,0.0,5e-05]
[1780354038958,57.33,71150.96,0.0,-1.0,0.0,5e-05]
[1780354043993,57.33,71158.89,0.0,-1.0,0.0,5e-05]
[1780354045003,57.33,71165.0,0.0,-1.0,0.0,5e-05]
[1780354046008,57.33,71163.07,0.0,-1.0,0.0,5e-05]
[1780354049032,57.33,71170.14,0.0,-1.0,0.0,5e-05]
[1780354050038,57.33,71175.39,0.0,-1.0,0.0,5e-05]
[1780354051045,57.33,71174.74,0.0,-1.0,0.0,5e-05]
[1780354053058,57.33,71166.21,0.0,-1.0,0.0,5e-05]
[1780354054065,57.33,71160.21,0.0,-1.0,0.0,5e-05]
[1780354055073,57.33,71157.96,0.0,-1.0,0.0,5e-05]
[1780354058098,57.33,71149.32,0.0,-1.0,0.0,5e-05]
[1780354059102,57.33,71147.92,0.0,-1.0,0.0,5e-05]
[1780354060109,57.33,71154.46,0.0,-1.0,0.0,5e-05]
[1780354061117,57.33,71159.76,0.0,-1.0,0.0,5e-05]
[1780354062123,57.33,71157.68,0.0,-1.0,0.0,5e-05]
[1780354067158,57.33,71160.03,0.0,-1.0,0.0,5e-05]
[1780354072193,57.33,71162.37,0.0,-1.0,0.0,5e-05]
[1780354075214,57.33,71171.47,0.0,-1.0,0.0,5e-05]
[1780354076221,57.33,71173.24,0.0,-1.0,0.0,5e-05]
[1780354081255,57.33,71173.45,0.0,-1.0,0.0,5e-05]
[1780354086291,57.33,71167.4,0.0,-1.0,0.0,5e-05]
[1780354087298,57.33,71166.43,0.0,-1.0,0.0,5e-05]
[1780354091326,57.33,71177.08,0.0,-1.0,0.0,5e-05]
[1780354092333,57.33,71185.72,0.0,-1.0,0.0,5e-05]
[1780354093341,57.33,71186.91,0.0,-1.0,0.0,5e-05]
[1780354098375,57.33,71193.93,0.0,-1.0,0.0,5e-05]
[1780354100390,57.33,71196.05,0.0,-1.0,0.0,6e-05]
[1780354101397,57.33,71202.18,0.0,-1.0,0.0,6e-05]
[1780354102403,57.33,71207.16,0.0,-1.0,0.0,6e-05]
[1780354103410,57.33,71209.69,0.0,-1.0,0.0,6e-05]
[1780354107439,57.33,71202.48,0.0,-1.0,0.0,6e-05]
[1780354108447,57.33,71192.68,0.0,-1.0,0.0,5e-05]
[1780354109452,57.33,71194.31,0.0,-1.0,0.0,5e-05]
[1780354111466,57.33,71197.72,0.0,-1.0,0.0,5e-05]
[1780354112474,57.33,71205.08,0.0,-1.0,0.0,6e-05]
[1780354113480,57.33,71211.1,0.0,-1.0,0.0,6e-05]
[1780354118518,57.33,71208.17,0.0,-1.0,0.0,6e-05]
[1780354123562,57.33,71210.02,0.0,-1.0,0.0,6e-05]
[1780354124568,57.33,71215.98,0.0,-1.0,0.0,6e-05]
[1780354129609,57.33,71221.5,0.0,-1.0,0.0,6e-05]
[1780354130616,57.33,71230.52,0.0,-1.0,0.0,6e-05]
[1780354132629,57.33,71239.01,0.0,-1.0,0.0,6e-05]
[1780354135652,57.33,71250.37,0.0,-1.0,0.0,7e-05]
[1780354136659,57.33,71261.21,0.0,-1.0,0.0,7e-05]
[1780354141697,57.33,71280.31,0.0,-1.0,0.0,7e-05]
[1780354143330,57.33,71272.35,0.0,-1.0,0.0,7e-05]
[1780354143711,57.33,71272.35,0.0,-1.0,0.0,7e-05]
[1780354145724,57.33,71264.03,0.0,-1.0,0.0,7e-05]
[1780354148746,57.33,71258.96,0.0,-1.0,0.0,7e-05]
[1780354153401,57.33,71264.87,0.0,-1.0,0.0,7e-05]
[1780354154790,57.33,71268.39,0.0,-1.0,0.0,7e-05]
[1780354156802,57.33,71255.35,0.0,-1.0,0.0,7e-05]
[1780354158817,57.33,71262.86,0.0,-1.0,0.0,7e-05]
[1780354160831,57.33,71275.94,0.0,-1.0,0.0,7e-05]
[1780354163477,57.33,71266.9,0.0,-1.0,0.0,7e-05]
[1780354166875,57.33,71274.77,0.0,-1.0,0.0,7e-05]
[1780354171906,57.33,71278.09,0.0,-1.0,0.0,7e-05]
[1780354176943,57.33,71277.9,0.0,-1.0,0.0,7e-05]
[1780354179964,57.33,71267.87,0.0,-1.0,0.0,7e-05]
[1780354181979,57.33,71261.1,0.0,-1.0,0.0,7e-05]
[1780354187015,57.33,71259.06,0.0,-1.0,0.0,7e-05]
[1780354192048,57.33,71254.38,0.0,-1.0,0.0,7e-05]
[1780354195070,57.33,71268.5,0.0,-1.0,0.0,7e-05]
[1780354196076,57.33,71272.81,0.0,-1.0,0.0,7e-05]
[1780354201112,57.33,71274.45,0.0,-1.0,0.0,7e-05]
[1780354203763,57.33,71263.15,0.0,-1.0,0.0,7e-05]
[1780354209168,57.33,71264.17,0.0,-1.0,0.0,7e-05]
[1780354214204,57.33,71262.8,0.0,-1.0,0.0,7e-05]
[1780354219237,57.33,71264.65,0.0,-1.0,0.0,7e-05]
[1780354220244,57.33,71267.88,0.0,-1.0,0.0,7e-05]
[1780354222257,57.33,71269.87,0.0,-1.0,0.0,7e-05]
[1780354227293,57.33,71268.44,0.0,-1.0,0.0,7e-05]
[1780354232327,57.33,71266.47,0.0,-1.0,0.0,7e-05]
[1780354237364,57.33,71262.43,0.0,-1.0,0.0,7e-05]
[1780354242398,57.33,71258.54,0.0,-1.0,0.0,7e-05]
[1780354247433,57.33,71259.53,0.0,-1.0,0.0,7e-05]
[1780354252468,57.33,71256.25,0.0,-1.0,0.0,6e-05]
[1780354257504,57.33,71257.54,0.0,-1.0,0.0,6e-05]
[1780354262539,57.33,71257.09,0.0,-1.0,0.0,6e-05]
[1780354264553,57.33,71251.37,0.0,-1.0,0.0,6e-05]
[1780354265560,57.33,71253.06,0.0,-1.0,0.0,6e-05]
[1780354268582,57.33,71259.62,0.0,-1.0,0.0,7e-05]
[1780354270608,57.33,71263.39,0.0,-1.0,0.0,7e-05]
[1780354275633,57.33,71261.73,0.0,-1.0,0.0,7e-05]
[1780354277646,57.33,71257.86,0.0,-1.0,0.0,7e-05]
[1780354282682,57.33,71255.97,0.0,-1.0,0.0,6e-05]
[1780354287723,57.33,71264.18,0.0,-1.0,0.0,7e-05]
[1780354288728,57.33,71266.01,0.0,-1.0,0.0,7e-05]
[1780354293763,57.33,71263.43,0.0,-1.0,0.0,6e-05]
[1780354296784,57.33,71268.49,0.0,-1.0,0.0,7e-05]
[1780354298800,57.33,71276.48,0.0,-1.0,0.0,7e-05]
[1780354303833,57.33,71277.24,0.0,-1.0,0.0,7e-05]
[1780354305847,57.33,71283.05,0.0,-1.0,0.0,7e-05]
[1780354310882,57.33,71283.38,0.0,-1.0,0.0,7e-05]
[1780354315917,57.33,71290.49,0.0,-1.0,0.0,7e-05]
[1780354316923,57.33,71295.57,0.0,-1.0,0.0,7e-05]
[1780354321958,57.33,71296.83,0.0,-1.0,0.0,7e-05]
[1780354326993,57.33,71300.77,0.0,-1.0,0.0,7e-05]
[1780354332029,57.33,71296.53,0.0,-1.0,0.0,7e-05]
[1780354337063,57.33,71296.91,0.0,-1.0,0.0,7e-05]
[1780354341748,57.33,71287.99,0.0,-1.0,0.0,7e-05]
[1780354344113,57.33,71295.13,0.0,-1.0,0.0,7e-05]
[1780354349149,57.33,71300.17,0.0,-1.0,0.0,7e-05]
[1780354354183,57.33,71300.27,0.0,-1.0,0.0,7e-05]
[1780354359218,57.33,71302.89,0.0,-1.0,0.0,7e-05]
[1780354364253,57.33,71304.69,0.0,-1.0,0.0,7e-05]
[1780354369288,57.33,71306.25,0.0,-1.0,0.0,7e-05]
[1780354374326,57.33,71303.66,0.0,-1.0,0.0,7e-05]
[1780354379359,57.33,71300.84,0.0,-1.0,0.0,7e-05]
[1780354384394,57.33,71300.18,0.0,-1.0,0.0,7e-05]
[1780354387416,57.33,71288.75,0.0,-1.0,0.0,7e-05]
[1780354388421,57.33,71287.1,0.0,-1.0,0.0,7e-05]
[1780354393456,57.33,71287.79,0.0,-1.0,0.0,7e-05]
[1780354395470,57.33,71287.5,0.0,-1.0,0.0,7e-05]
[1780354400506,57.33,71290.71,0.0,-1.0,0.0,7e-05]
[1780354402521,57.33,71278.86,0.0,-1.0,0.0,7e-05]
[1780354403528,57.33,71272.67,0.0,-1.0,0.0,7e-05]
[1780354404534,57.33,71274.35,0.0,-1.0,0.0,7e-05]
[1780354408565,57.33,71265.67,0.0,-1.0,0.0,6e-05]
[1780354409569,57.33,71265.1,0.0,-1.0,0.0,6e-05]
[1780354414606,57.33,71264.31,0.0,-1.0,0.0,6e-05]
[1780354419640,57.33,71257.34,0.0,-1.0,0.0,6e-05]
[1780354421655,57.33,71254.89,0.0,-1.0,0.0,6e-05]
[1780354426689,57.33,71258.9,0.0,-1.0,0.0,6e-05]
[1780354428703,57.33,71262.38,0.0,-1.0,0.0,6e-05]
[1780354433738,57.33,71262.41,0.0,-1.0,0.0,6e-05]
[1780354438773,57.33,71260.81,0.0,-1.0,0.0,6e-05]
[1780354443809,57.33,71257.5,0.0,-1.0,0.0,6e-05]
[1780354447836,57.33,71252.71,0.0,-1.0,0.0,6e-05]
[1780354452871,57.33,71252.73,0.0,-1.0,0.0,6e-05]
[1780354456900,57.33,71267.49,0.0,-1.0,0.0,6e-05]
[1780354457907,57.33,71270.9,0.0,-1.0,0.0,6e-05]
[1780354462945,57.33,71271.43,0.0,-1.0,0.0,6e-05]
[1780354466971,57.33,71263.92,0.0,-1.0,0.0,6e-05]
[1780354472006,57.33,71262.0,0.0,-1.0,0.0,6e-05]
[1780354478047,57.33,71261.09,0.0,-1.0,0.0,6e-05]
[1780354483081,57.33,71263.65,0.0,-1.0,0.0,6e-05]
[1780354488116,57.33,71260.02,0.0,-1.0,0.0,6e-05]
[1780354493152,57.33,71261.32,0.0,-1.0,0.0,6e-05]
[1780354498186,57.33,71267.59,0.0,-1.0,0.0,6e-05]
[1780354503243,57.33,71268.8,0.0,-1.0,0.0,6e-05]
[1780354504241,57.33,71278.58,0.0,-1.0,0.0,6e-05]
[1780354505247,57.33,71284.15,0.0,-1.0,0.0,7e-05]
[1780354510282,57.33,71288.0,0.0,-1.0,0.0,7e-05]
[1780354515316,57.33,71287.34,0.0,-1.0,0.0,7e-05]
[1780354520351,57.33,71289.48,0.0,-1.0,0.0,7e-05]
[1780354525386,57.33,71290.76,0.0,-1.0,0.0,7e-05]
[1780354530421,57.33,71290.18,0.0,-1.0,0.0,7e-05]
[1780354533120,57.33,71293.83,0.0,-1.0,0.0,7e-05]
[1780354538476,57.33,71294.65,0.0,-1.0,0.0,7e-05]
[1780354543513,57.33,71295.01,0.0,-1.0,0.0,7e-05]
[1780354545528,57.33,71289.21,0.0,-1.0,0.0,7e-05]
[1780354546533,57.33,71288.5,0.0,-1.0,0.0,7e-05]
[1780354551569,57.33,71289.33,0.0,-1.0,0.0,7e-05]
[1780354554590,57.33,71284.22,0.0,-1.0,0.0,6e-05]
[1780354559628,57.33,71280.84,0.0,-1.0,0.0,6e-05]
[1780354564670,57.33,71281.54,0.0,-1.0,0.0,6e-05]
[1780354568691,57.33,71293.39,0.0,-1.0,0.0,7e-05]
[1780354569700,57.33,71293.96,0.0,-1.0,0.0,7e-05]
[1780354574733,57.33,71294.19,0.0,-1.0,0.0,7e-05]
[1780354579768,57.33,71295.53,0.0,-1.0,0.0,7e-05]
[1780354580776,57.33,71304.16,0.0,-1.0,0.0,7e-05]
[1780354581781,57.33,71308.41,0.0,-1.0,0.0,7e-05]
[1780354583796,57.33,71311.45,0.0,-1.0,0.0,7e-05]
[1780354584803,57.33,71318.78,0.0,-1.0,0.0,7e-05]
[1780354585809,57.33,71318.99,0.0,-1.0,0.0,7e-05]
[1780354590845,57.33,71318.07,0.0,-1.0,0.0,7e-05]
[1780354596887,57.33,71320.18,0.0,-1.0,0.0,7e-05]
[1780354601923,57.33,71320.38,0.0,-1.0,0.0,7e-05]
[1780354606957,57.33,71318.56,0.0,-1.0,0.0,7e-05]
[1780354613000,57.33,71318.95,0.0,-1.0,0.0,7e-05]
[1780354618035,57.33,71321.38,0.0,-1.0,0.0,7e-05]
[1780354623071,57.33,71322.19,0.0,-1.0,0.0,7e-05]
[1780354628115,57.33,71321.52,0.0,-1.0,0.0,7e-05]
[1780354633151,57.33,71321.83,0.0,-1.0,0.0,7e-05]
[1780354635165,57.33,71332.78,0.0,-1.0,0.0,7e-05]
[1780354637178,57.33,71332.32,0.0,-1.0,0.0,7e-05]
[1780354642214,57.33,71331.51,0.0,-1.0,0.0,7e-05]
[1780354647248,57.33,71332.31,0.0,-1.0,0.0,7e-05]
[1780354649265,57.33,71342.27,0.0,-1.0,0.0,8e-05]
[1780354650271,57.33,71345.95,0.0,-1.0,0.0,8e-05]
[1780354653969,57.33,71339.27,0.0,-1.0,0.0,8e-05]
[1780354654300,57.33,71339.27,0.0,-1.0,0.0,8e-05]
[1780354656312,57.33,71331.8,0.0,-1.0,0.0,7e-05]
[1780354658326,57.33,71325.12,0.0,-1.0,0.0,7e-05]
[1780354659333,57.33,71318.84,0.0,-1.0,0.0,7e-05]
[1780354662353,57.33,71325.31,0.0,-1.0,0.0,7e-05]
[1780354667390,57.33,71319.6,0.0,-1.0,0.0,7e-05]
[1780354672427,57.33,71316.57,0.0,-1.0,0.0,7e-05]
[1780354680483,57.33,71316.71,0.0,-1.0,0.0,7e-05]
[1780354685516,57.33,71318.81,0.0,-1.0,0.0,7e-05]
[1780354691558,57.33,71320.17,0.0,-1.0,0.0,7e-05]
[1780354696594,57.33,71320.66,0.0,-1.0,0.0,7e-05]
[1780354701628,57.33,71320.94,0.0,-1.0,0.0,7e-05]
[1780354702641,57.33,71326.26,0.0,-1.0,0.0,7e-05]
[1780354703644,57.33,71329.67,0.0,-1.0,0.0,7e-05]
[1780354704650,57.33,71338.45,0.0,-1.0,0.0,7e-05]
[1780354705660,57.33,71338.25,0.0,-1.0,0.0,7e-05]
[1780354707671,57.33,71343.3,0.0,-1.0,0.0,8e-05]
[1780354708680,57.33,71351.86,0.0,-1.0,0.0,8e-05]
[1780354709686,57.33,71353.65,0.0,-1.0,0.0,8e-05]
[1780354714722,57.33,71362.63,0.0,-1.0,0.0,8e-05]
[1780354715730,57.33,71361.37,0.0,-1.0,0.0,8e-05]
[1780354720765,57.33,71359.4,0.0,-1.0,0.0,8e-05]
[1780354725800,57.33,71352.48,0.0,-1.0,0.0,8e-05]
[1780354726808,57.33,71352.57,0.0,-1.0,0.0,8e-05]
[1780354731841,57.33,71349.77,0.0,-1.0,0.0,8e-05]
[1780354736877,57.33,71348.06,0.0,-1.0,0.0,8e-05]
[1780354741912,57.33,71347.9,0.0,-1.0,0.0,8e-05]
[1780354742921,57.33,71342.63,0.0,-1.0,0.0,7e-05]
[1780354743925,57.33,71342.71,0.0,-1.0,0.0,7e-05]
[1780354748963,57.33,71341.93,0.0,-1.0,0.0,7e-05]
[1780354753996,57.33,71342.06,0.0,-1.0,0.0,7e-05]
[1780354759033,57.33,71341.74,0.0,-1.0,0.0,7e-05]
[1780354764067,57.33,71343.01,0.0,-1.0,0.0,7e-05]
[1780354769104,57.33,71338.36,0.0,-1.0,0.0,7e-05]
[1780354770111,57.33,71332.62,0.0,-1.0,0.0,7e-05]
[1780354771117,57.33,71333.42,0.0,-1.0,0.0,7e-05]
[1780354775151,57.33,71326.11,0.0,-1.0,0.0,7e-05]
[1780354777162,57.33,71317.87,0.0,-1.0,0.0,7e-05]
[1780354779176,57.33,71312.3,0.0,-1.0,0.0,6e-05]
[1780354781190,57.33,71307.77,0.0,-1.0,0.0,6e-05]
[1780354786224,57.33,71308.77,0.0,-1.0,0.0,6e-05]
[1780354790253,57.33,71314.46,0.0,-1.0,0.0,7e-05]
[1780354795287,57.33,71311.67,0.0,-1.0,0.0,6e-05]
[1780354800323,57.33,71311.75,0.0,-1.0,0.0,6e-05]
[1780354805362,57.33,71316.26,0.0,-1.0,0.0,7e-05]
[1780354806367,57.33,71319.24,0.0,-1.0,0.0,7e-05]
[1780354809387,57.33,71320.53,0.0,-1.0,0.0,7e-05]
[1780354812407,57.33,71314.28,0.0,-1.0,0.0,7e-05]
[1780354815109,57.33,71319.37,0.0,-1.0,0.0,7e-05]
[1780354820471,57.33,71318.03,0.0,-1.0,0.0,7e-05]
[1780354825182,57.33,71311.84,0.0,-1.0,0.0,6e-05]
[1780354830537,57.33,71313.44,0.0,-1.0,0.0,7e-05]
[1780354835582,57.33,71314.82,0.0,-1.0,0.0,6e-05]
[1780354840609,57.33,71311.87,0.0,-1.0,0.0,6e-05]
[1780354843631,57.33,71301.47,0.0,-1.0,0.0,6e-05]
[1780354845328,57.33,71300.23,0.0,-1.0,0.0,6e-05]
[1780354850679,57.33,71298.33,0.0,-1.0,0.0,6e-05]
[1780354852696,57.33,71290.96,0.0,-1.0,0.0,6e-05]
[1780354853701,57.33,71285.45,0.0,-1.0,0.0,6e-05]
[1780354855403,57.33,71285.85,0.0,-1.0,0.0,6e-05]
[1780354860751,57.33,71295.82,0.0,-1.0,0.0,6e-05]
[1780354861759,57.33,71304.48,0.0,-1.0,0.0,6e-05]
[1780354862766,57.33,71311.06,0.0,-1.0,0.0,6e-05]
[1780354863776,57.33,71310.91,0.0,-1.0,0.0,6e-05]
[1780354864780,57.33,71314.8,0.0,-1.0,0.0,6e-05]
[1780354867801,57.33,71319.67,0.0,-1.0,0.0,7e-05]
[1780354872837,57.33,71322.04,0.0,-1.0,0.0,7e-05]
[1780354874850,57.33,71332.87,0.0,-1.0,0.0,7e-05]
[1780354876864,57.33,71333.5,0.0,-1.0,0.0,7e-05]
[1780354882911,57.33,71314.42,0.0,-1.0,0.0,6e-05]
[1780354885936,57.33,71316.2,0.0,-1.0,0.0,6e-05]
[1780354890972,57.33,71322.23,0.0,-1.0,0.0,7e-05]
[1780354891981,57.33,71322.87,0.0,-1.0,0.0,6e-05]
[1780354897030,57.33,71319.72,0.0,-1.0,0.0,6e-05]
[1780354899060,57.33,71317.22,0.0,-1.0,0.0,6e-05]
[1780354901063,57.33,71308.85,0.0,-1.0,0.0,6e-05]
[1780354902074,57.33,71303.73,0.0,-1.0,0.0,6e-05]
[1780354903080,57.33,71299.28,0.0,-1.0,0.0,6e-05]
[1780354908115,57.33,71300.46,0.0,-1.0,0.0,6e-05]
[1780354913150,57.33,71300.71,0.0,-1.0,0.0,6e-05]
[1780354915163,57.33,71295.19,0.0,-1.0,0.0,6e-05]
[1780354920200,57.33,71293.24,0.0,-1.0,0.0,6e-05]
[1780354923220,57.33,71288.62,0.0,-1.0,0.0,6e-05]
[1780354928255,57.33,71289.72,0.0,-1.0,0.0,6e-05]
[1780354929263,57.33,71294.84,0.0,-1.0,0.0,6e-05]
[1780354931277,57.33,71295.08,0.0,-1.0,0.0,6e-05]
[1780354933293,57.33,71291.67,0.0,-1.0,0.0,6e-05]
[1780354937318,57.33,71285.57,0.0,-1.0,0.0,6e-05]
[1780354942353,57.33,71283.91,0.0,-1.0,0.0,6e-05]
[1780354948395,57.33,71284.54,0.0,-1.0,0.0,6e-05]
[1780354953431,57.33,71273.53,0.0,-1.0,0.0,5e-05]
[1780354954438,57.33,71269.54,0.0,-1.0,0.0,5e-05]
[1780354958466,57.33,71267.92,0.0,-1.0,0.0,5e-05]
[1780354963512,57.33,71263.95,0.0,-1.0,0.0,5e-05]
[1780354966533,57.33,71273.06,0.0,-1.0,0.0,5e-05]
[1780354967539,57.33,71273.15,0.0,-1.0,0.0,5e-05]
[1780354971571,57.33,71267.78,0.0,-1.0,0.0,5e-05]
[1780354976602,57.33,71267.14,0.0,-1.0,0.0,5e-05]
[1780354981637,57.33,71264.69,0.0,-1.0,0.0,5e-05]
[1780354983651,57.33,71262.61,0.0,-1.0,0.0,5e-05]
[1780354988687,57.33,71262.68,0.0,-1.0,0.0,5e-05]
[1780354993722,57.33,71267.85,0.0,-1.0,0.0,5e-05]
[1780354996397,57.33,71274.08,0.0,-1.0,0.0,5e-05]
[1780354997751,57.33,71274.16,0.0,-1.0,0.0,5e-05]
[1780355002786,57.33,71275.14,0.0,-1.0,0.0,5e-05]
[1780355003792,57.33,71286.43,0.0,-1.0,0.0,5e-05]
[1780355004800,57.33,71285.74,0.0,-1.0,0.0,5e-05]
[1780355007820,57.33,71280.18,0.0,-1.0,0.0,5e-05]
[1780355008828,57.33,71287.94,0.0,-1.0,0.0,6e-05]
[1780355009835,57.33,71289.22,0.0,-1.0,0.0,6e-05]
[1780355012855,57.33,71296.71,0.0,-1.0,0.0,6e-05]
[1780355017890,57.33,71294.21,0.0,-1.0,0.0,6e-05]
[1780355022937,57.33,71293.31,0.0,-1.0,0.0,6e-05]
[1780355027978,57.33,71292.37,0.0,-1.0,0.0,5e-05]
[1780355033007,57.33,71292.94,0.0,-1.0,0.0,5e-05]
[1780355038042,57.33,71291.43,0.0,-1.0,0.0,5e-05]
[1780355043081,57.33,71290.06,0.0,-1.0,0.0,5e-05]
[1780355048116,57.33,71289.78,0.0,-1.0,0.0,5e-05]
[1780355054158,57.33,71288.61,0.0,-1.0,0.0,5e-05]
[1780355059199,57.33,71285.45,0.0,-1.0,0.0,5e-05]
[1780355064235,57.33,71291.2,0.0,-1.0,0.0,5e-05]
[1780355068262,57.33,71294.13,0.0,-1.0,0.0,6e-05]
[1780355073297,57.33,71292.23,0.0,-1.0,0.0,5e-05]
[1780355080348,57.33,71292.0,0.0,-1.0,0.0,5e-05]
[1780355085382,57.33,71291.04,0.0,-1.0,0.0,5e-05]
[1780355090418,57.33,71290.53,0.0,-1.0,0.0,5e-05]
[1780355095452,57.33,71290.52,0.0,-1.0,0.0,5e-05]
[1780355100488,57.33,71289.56,0.0,-1.0,0.0,5e-05]
[1780355104515,57.33,71285.31,0.0,-1.0,0.0,5e-05]
[1780355109551,57.33,71288.09,0.0,-1.0,0.0,5e-05]
[1780355114586,57.33,71288.14,0.0,-1.0,0.0,5e-05]
[1780355119624,57.33,71285.09,0.0,-1.0,0.0,5e-05]
[1780355122645,57.33,71273.57,0.0,-1.0,0.0,5e-05]
[1780355123653,57.33,71268.6,0.0,-1.0,0.0,5e-05]
[1780355124660,57.33,71268.37,0.0,-1.0,0.0,5e-05]
[1780355129698,57.33,71271.27,0.0,-1.0,0.0,5e-05]
[1780355134732,57.33,71269.35,0.0,-1.0,0.0,5e-05]
[1780355139767,57.33,71271.85,0.0,-1.0,0.0,5e-05]
[1780355144803,57.33,71271.86,0.0,-1.0,0.0,5e-05]
[1780355149837,57.33,71272.35,0.0,-1.0,0.0,5e-05]
[1780355154872,57.33,71274.08,0.0,-1.0,0.0,5e-05]
[1780355159906,57.33,71273.14,0.0,-1.0,0.0,5e-05]
[1780355162930,57.33,71283.93,0.0,-1.0,0.0,5e-05]
[1780355163937,57.33,71285.19,0.0,-1.0,0.0,5e-05]
[1780355167606,57.33,71291.25,0.0,-1.0,0.0,5e-05]
[1780355173000,57.33,71289.62,0.0,-1.0,0.0,5e-05]
[1780355178038,57.33,71290.59,0.0,-1.0,0.0,5e-05]
[1780355183072,57.33,71284.89,0.0,-1.0,0.0,5e-05]
[1780355187753,57.33,71276.18,0.0,-1.0,0.0,5e-05]
[1780355189114,57.33,71266.04,0.0,-1.0,0.0,5e-05]
[1780355190122,57.33,71256.78,0.0,-1.0,0.0,5e-05]
[1780355191131,57.33,71251.55,0.0,-1.0,0.0,4e-05]
[1780355192136,57.33,71241.92,0.0,-1.0,0.0,4e-05]
[1780355193143,57.33,71236.24,0.0,-1.0,0.0,4e-05]
[1780355194151,57.33,71237.32,0.0,-1.0,0.0,4e-05]
[1780355195158,57.33,71239.6,0.0,-1.0,0.0,4e-05]
[1780355200193,57.33,71239.33,0.0,-1.0,0.0,4e-05]
[1780355204222,57.33,71233.82,0.0,-1.0,0.0,4e-05]
[1780355208249,57.33,71228.25,0.0,-1.0,0.0,4e-05]
[1780355213283,57.33,71228.28,0.0,-1.0,0.0,4e-05]
[1780355218333,57.33,71228.56,0.0,-1.0,0.0,4e-05]
[1780355221355,57.33,71234.16,0.0,-1.0,0.0,4e-05]
[1780355227398,57.33,71230.51,0.0,-1.0,0.0,4e-05]
[1780355232431,57.33,71232.03,0.0,-1.0,0.0,4e-05]
[1780355234447,57.33,71240.08,0.0,-1.0,0.0,4e-05]
[1780355236459,57.33,71242.74,0.0,-1.0,0.0,4e-05]
[1780355241494,57.33,71243.82,0.0,-1.0,0.0,4e-05]
[1780355246529,57.33,71248.47,0.0,-1.0,0.0,4e-05]
[1780355251564,57.33,71246.69,0.0,-1.0,0.0,4e-05]
[1780355257606,57.33,71244.78,0.0,-1.0,0.0,4e-05]
[1780355258613,57.33,71251.42,0.0,-1.0,0.0,4e-05]
[1780355259621,57.33,71253.97,0.0,-1.0,0.0,4e-05]
[1780355262641,57.33,71267.92,0.0,-1.0,0.0,5e-05]
[1780355263648,57.33,71273.28,0.0,-1.0,0.0,5e-05]
[1780355264655,57.33,71273.48,0.0,-1.0,0.0,5e-05]
[1780355269690,57.33,71272.9,0.0,-1.0,0.0,5e-05]
[1780355274725,57.33,71271.82,0.0,-1.0,0.0,5e-05]
[1780355275732,57.33,71278.5,0.0,-1.0,0.0,5e-05]
[1780355276740,57.33,71287.89,0.0,-1.0,0.0,5e-05]
[1780355277746,57.33,71286.88,0.0,-1.0,0.0,5e-05]
[1780355282786,57.33,71292.91,0.0,-1.0,0.0,5e-05]
[1780355284798,57.33,71295.74,0.0,-1.0,0.0,5e-05]
[1780355289833,57.33,71295.24,0.0,-1.0,0.0,5e-05]
[1780355294869,57.33,71290.65,0.0,-1.0,0.0,5e-05]
[1780355295876,57.33,71285.67,0.0,-1.0,0.0,5e-05]
[1780355296883,57.33,71285.76,0.0,-1.0,0.0,5e-05]
[1780355301918,57.33,71286.73,0.0,-1.0,0.0,5e-05]
[1780355303956,57.33,71277.51,0.0,-1.0,0.0,5e-05]
[1780355305962,57.33,71291.61,0.0,-1.0,0.0,5e-05]
[1780355306971,57.33,71292.23,0.0,-1.0,0.0,5e-05]
[1780355312011,57.33,71280.53,0.0,-1.0,0.0,5e-05]
[1780355313012,57.33,71278.46,0.0,-1.0,0.0,5e-05]
[1780355316034,57.33,71275.02,0.0,-1.0,0.0,5e-05]
[1780355320062,57.33,71282.05,0.0,-1.0,0.0,5e-05]
[1780355321070,57.33,71281.5,0.0,-1.0,0.0,5e-05]
[1780355326105,57.33,71280.84,0.0,-1.0,0.0,5e-05]
[1780355331140,57.33,71283.32,0.0,-1.0,0.0,5e-05]
[1780355336175,57.33,71280.6,0.0,-1.0,0.0,5e-05]
[1780355341220,57.33,71280.6,0.0,-1.0,0.0,5e-05]
[1780355346251,57.33,71277.64,0.0,-1.0,0.0,5e-05]
[1780355351286,57.33,71277.58,0.0,-1.0,0.0,5e-05]
[1780355356323,57.33,71277.37,0.0,-1.0,0.0,5e-05]
[1780355360357,57.33,71282.77,0.0,-1.0,0.0,5e-05]
[1780355361358,57.33,71295.21,0.0,-1.0,0.0,5e-05]
[1780355362363,57.33,71306.85,0.0,-1.0,0.0,5e-05]
[1780355363371,57.33,71307.71,0.0,-1.0,0.0,5e-05]
[1780355364379,57.33,71305.83,0.0,-1.0,0.0,5e-05]
[1780355369031,57.33,71298.36,0.0,-1.0,0.0,5e-05]
[1780355370418,57.33,71301.09,0.0,-1.0,0.0,5e-05]
[1780355375458,57.33,71300.23,0.0,-1.0,0.0,5e-05]
[1780355377472,57.33,71293.95,0.0,-1.0,0.0,5e-05]
[1780355379483,57.33,71292.58,0.0,-1.0,0.0,5e-05]
[1780355384520,57.33,71287.3,0.0,-1.0,0.0,5e-05]
[1780355389554,57.33,71285.35,0.0,-1.0,0.0,5e-05]
[1780355395596,57.33,71285.49,0.0,-1.0,0.0,5e-05]
[1780355400657,57.33,71283.94,0.0,-1.0,0.0,5e-05]
[1780355405717,57.33,71288.66,0.0,-1.0,0.0,5e-05]
[1780355408738,57.33,71295.32,0.0,-1.0,0.0,5e-05]
[1780355413773,57.33,71295.02,0.0,-1.0,0.0,5e-05]
[1780355418809,57.33,71295.53,0.0,-1.0,0.0,5e-05]
[1780355422847,57.33,71285.71,0.0,-1.0,0.0,5e-05]
[1780355423854,57.33,71278.54,0.0,-1.0,0.0,5e-05]
[1780355424861,57.33,71276.97,0.0,-1.0,0.0,4e-05]
[1780355429896,57.33,71279.39,0.0,-1.0,0.0,5e-05]
[1780355432917,57.33,71282.44,0.0,-1.0,0.0,4e-05]
[1780355436945,57.33,71286.33,0.0,-1.0,0.0,5e-05]
[1780355441981,57.33,71286.44,0.0,-1.0,0.0,5e-05]
[1780355442989,57.33,71291.9,0.0,-1.0,0.0,5e-05]
[1780355445002,57.33,71293.46,0.0,-1.0,0.0,5e-05]
[1780355450040,57.33,71297.41,0.0,-1.0,0.0,5e-05]
[1780355456081,57.33,71294.61,0.0,-1.0,0.0,5e-05]
[1780355461118,57.33,71293.72,0.0,-1.0,0.0,5e-05]
[1780355465145,57.33,71286.32,0.0,-1.0,0.0,5e-05]
[1780355466153,57.33,71283.84,0.0,-1.0,0.0,4e-05]
[1780355469796,57.33,71289.66,0.0,-1.0,0.0,5e-05]
[1780355471187,57.33,71297.86,0.0,-1.0,0.0,5e-05]
[1780355472195,57.33,71298.47,0.0,-1.0,0.0,5e-05]
[1780355477232,57.33,71299.56,0.0,-1.0,0.0,5e-05]
[1780355478239,57.33,71305.59,0.0,-1.0,0.0,5e-05]
[1780355479868,57.33,71308.6,0.0,-1.0,0.0,5e-05]
[1780355485293,57.33,71309.95,0.0,-1.0,0.0,5e-05]
[1780355490329,57.33,71314.71,0.0,-1.0,0.0,5e-05]
[1780355493349,57.33,71318.06,0.0,-1.0,0.0,5e-05]
[1780355496371,57.33,71323.9,0.0,-1.0,0.0,5e-05]
[1780355500023,57.33,71337.68,0.0,-1.0,0.0,5e-05]
[1780355501405,57.33,71339.14,0.0,-1.0,0.0,5e-05]
[1780355504430,57.33,71348.97,0.0,-1.0,0.0,6e-05]
[1780355505438,57.33,71351.98,0.0,-1.0,0.0,6e-05]
[1780355510092,57.33,71340.95,0.0,-1.0,0.0,5e-05]
[1780355511480,57.33,71339.7,0.0,-1.0,0.0,5e-05]
[1780355516519,57.33,71342.46,0.0,-1.0,0.0,5e-05]
[1780355518532,57.33,71350.32,0.0,-1.0,0.0,6e-05]
[1780355521552,57.33,71352.24,0.0,-1.0,0.0,6e-05]
[1780355526587,57.33,71349.54,0.0,-1.0,0.0,6e-05]
[1780355531625,57.33,71342.81,0.0,-1.0,0.0,5e-05]
[1780355533641,57.33,71347.1,0.0,-1.0,0.0,6e-05]
[1780355534645,57.33,71351.71,0.0,-1.0,0.0,6e-05]
[1780355537666,57.33,71347.91,0.0,-1.0,0.0,6e-05]
[1780355539680,57.33,71344.17,0.0,-1.0,0.0,6e-05]
[1780355541693,57.33,71339.02,0.0,-1.0,0.0,5e-05]
[1780355546729,57.33,71339.33,0.0,-1.0,0.0,5e-05]
[1780355551763,57.33,71337.99,0.0,-1.0,0.0,5e-05]
[1780355552771,57.33,71330.89,0.0,-1.0,0.0,5e-05]
[1780355553780,57.33,71326.35,0.0,-1.0,0.0,5e-05]
[1780355556799,57.33,71322.18,0.0,-1.0,0.0,5e-05]
[1780355561833,57.33,71318.35,0.0,-1.0,0.0,5e-05]
[1780355562841,57.33,71310.68,0.0,-1.0,0.0,5e-05]
[1780355563847,57.33,71309.31,0.0,-1.0,0.0,5e-05]
[1780355568883,57.33,71309.27,0.0,-1.0,0.0,5e-05]
[1780355570897,57.33,71303.95,0.0,-1.0,0.0,5e-05]
[1780355572911,57.33,71298.61,0.0,-1.0,0.0,5e-05]
[1780355577946,57.33,71299.28,0.0,-1.0,0.0,5e-05]
[1780355582980,57.33,71299.5,0.0,-1.0,0.0,5e-05]
[1780355587008,57.33,71306.95,0.0,-1.0,0.0,5e-05]
[1780355591036,57.33,71306.85,0.0,-1.0,0.0,5e-05]
[1780355596071,57.33,71307.96,0.0,-1.0,0.0,5e-05]
[1780355601106,57.33,71302.56,0.0,-1.0,0.0,5e-05]
[1780355606141,57.33,71302.67,0.0,-1.0,0.0,5e-05]
[1780355611177,57.33,71302.67,0.0,-1.0,0.0,4e-05]
[1780355615210,57.33,71296.86,0.0,-1.0,0.0,4e-05]
[1780355617222,57.33,71292.35,0.0,-1.0,0.0,4e-05]
[1780355622257,57.33,71294.02,0.0,-1.0,0.0,4e-05]
[1780355627292,57.33,71297.12,0.0,-1.0,0.0,4e-05]
[1780355632329,57.33,71296.59,0.0,-1.0,0.0,4e-05]
[1780355635349,57.33,71287.71,0.0,-1.0,0.0,4e-05]
[1780355636355,57.33,71286.76,0.0,-1.0,0.0,4e-05]
[1780355641011,57.33,71280.95,0.0,-1.0,0.0,4e-05]
[1780355646425,57.33,71280.83,0.0,-1.0,0.0,4e-05]
[1780355649447,57.33,71269.3,0.0,-1.0,0.0,4e-05]
[1780355651079,57.33,71259.93,0.0,-1.0,0.0,4e-05]
[1780355653476,57.33,71258.67,0.0,-1.0,0.0,4e-05]
[1780355658514,57.33,71256.96,0.0,-1.0,0.0,4e-05]
[1780355663545,57.33,71259.22,0.0,-1.0,0.0,4e-05]
[1780355668580,57.33,71270.81,0.0,-1.0,0.0,4e-05]
[1780355669587,57.33,71272.18,0.0,-1.0,0.0,4e-05]
[1780355674623,57.33,71274.12,0.0,-1.0,0.0,4e-05]
[1780355679659,57.33,71272.13,0.0,-1.0,0.0,4e-05]
[1780355684693,57.33,71272.34,0.0,-1.0,0.0,4e-05]
[1780355689727,57.33,71272.36,0.0,-1.0,0.0,4e-05]
[1780355694766,57.33,71277.06,0.0,-1.0,0.0,4e-05]
[1780355699799,57.33,71276.26,0.0,-1.0,0.0,4e-05]
[1780355704834,57.33,71286.29,0.0,-1.0,0.0,4e-05]
[1780355705841,57.33,71287.56,0.0,-1.0,0.0,4e-05]
[1780355710875,57.33,71288.79,0.0,-1.0,0.0,4e-05]
[1780355716918,57.33,71288.29,0.0,-1.0,0.0,4e-05]
[1780355721951,57.33,71293.69,0.0,-1.0,0.0,4e-05]
[1780355725981,57.33,71303.24,0.0,-1.0,0.0,4e-05]
[1780355726988,57.33,71305.34,0.0,-1.0,0.0,4e-05]
[1780355731017,57.33,71312.21,0.0,-1.0,0.0,4e-05]
[1780355736051,57.33,71312.03,0.0,-1.0,0.0,4e-05]
[1780355741089,57.33,71314.34,0.0,-1.0,0.0,4e-05]
[1780355742093,57.33,71321.22,0.0,-1.0,0.0,5e-05]
[1780355743099,57.33,71325.83,0.0,-1.0,0.0,5e-05]
[1780355744106,57.33,71325.85,0.0,-1.0,0.0,5e-05]
[1780355749147,57.33,71328.23,0.0,-1.0,0.0,5e-05]
[1780355754182,57.33,71328.22,0.0,-1.0,0.0,5e-05]
[1780355759218,57.33,71328.2,0.0,-1.0,0.0,5e-05]
[1780355765262,57.33,71327.47,0.0,-1.0,0.0,5e-05]
[1780355766267,57.33,71334.73,0.0,-1.0,0.0,5e-05]
[1780355767273,57.33,71335.92,0.0,-1.0,0.0,5e-05]
[1780355769288,57.33,71327.3,0.0,-1.0,0.0,5e-05]
[1780355770295,57.33,71328.61,0.0,-1.0,0.0,5e-05]
[1780355773316,57.33,71334.13,0.0,-1.0,0.0,5e-05]
[1780355778351,57.33,71333.6,0.0,-1.0,0.0,5e-05]
[1780355783427,57.33,71333.79,0.0,-1.0,0.0,5e-05]
[1780355788462,57.33,71340.39,0.0,-1.0,0.0,5e-05]
[1780355793497,57.33,71340.5,0.0,-1.0,0.0,5e-05]
[1780355798532,57.33,71341.18,0.0,-1.0,0.0,5e-05]
[1780355803568,57.33,71342.79,0.0,-1.0,0.0,5e-05]
[1780355808603,57.33,71342.59,0.0,-1.0,0.0,5e-05]
[1780355812231,57.33,71333.61,0.0,-1.0,0.0,5e-05]
[1780355818676,57.33,71333.03,0.0,-1.0,0.0,5e-05]
[1780355823711,57.33,71337.59,0.0,-1.0,0.0,5e-05]
[1780355828746,57.33,71337.84,0.0,-1.0,0.0,5e-05]
[1780355833781,57.33,71337.27,0.0,-1.0,0.0,5e-05]
[1780355838817,57.33,71326.21,0.0,-1.0,0.0,5e-05]
[1780355839825,57.33,71319.45,0.0,-1.0,0.0,4e-05]
[1780355840831,57.33,71317.9,0.0,-1.0,0.0,4e-05]
[1780355845866,57.33,71317.18,0.0,-1.0,0.0,4e-05]
[1780355850901,57.33,71318.03,0.0,-1.0,0.0,4e-05]
[1780355853924,57.33,71312.77,0.0,-1.0,0.0,4e-05]
[1780355855948,57.33,71311.29,0.0,-1.0,0.0,4e-05]
[1780355858957,57.33,71304.2,0.0,-1.0,0.0,4e-05]
[1780355860972,57.33,71310.28,0.0,-1.0,0.0,4e-05]
[1780355863992,57.33,71317.1,0.0,-1.0,0.0,4e-05]
[1780355869032,57.33,71321.55,0.0,-1.0,0.0,4e-05]
[1780355874067,57.33,71321.31,0.0,-1.0,0.0,4e-05]
[1780355879101,57.33,71319.58,0.0,-1.0,0.0,4e-05]
[1780355884139,57.33,71319.85,0.0,-1.0,0.0,4e-05]
[1780355889172,57.33,71319.69,0.0,-1.0,0.0,4e-05]
[1780355894207,57.33,71321.91,0.0,-1.0,0.0,4e-05]
[1780355899260,57.33,71325.23,0.0,-1.0,0.0,4e-05]
[1780355900250,57.33,71332.36,0.0,-1.0,0.0,5e-05]
[1780355901257,57.33,71340.08,0.0,-1.0,0.0,5e-05]
[1780355902304,57.33,71340.11,0.0,-1.0,0.0,5e-05]
[1780355903294,57.33,71351.93,0.0,-1.0,0.0,5e-05]
[1780355904298,57.33,71369.6,0.0,-1.0,0.0,5e-05]
[1780355905305,57.33,71375.01,0.0,-1.0,0.0,5e-05]
[1780355906311,57.33,71383.3,0.0,-1.0,0.0,6e-05]
[1780355907316,57.33,71385.82,0.0,-1.0,0.0,6e-05]
[1780355910335,57.33,71380.47,0.0,-1.0,0.0,5e-05]
[1780355911345,57.33,71377.02,0.0,-1.0,0.0,5e-05]
[1780355916378,57.33,71370.65,0.0,-1.0,0.0,5e-05]
[1780355917385,57.33,71366.11,0.0,-1.0,0.0,5e-05]
[1780355919399,57.33,71365.98,0.0,-1.0,0.0,5e-05]
[1780355922420,57.33,71368.15,0.0,-1.0,0.0,5e-05]
[1780355927455,57.33,71364.81,0.0,-1.0,0.0,5e-05]
[1780355932490,57.33,71365.69,0.0,-1.0,0.0,5e-05]
[1780355934505,57.33,71357.78,0.0,-1.0,0.0,5e-05]
[1780355935513,57.33,71353.78,0.0,-1.0,0.0,5e-05]
[1780355939539,57.33,71352.03,0.0,-1.0,0.0,5e-05]
[1780355943567,57.33,71344.62,0.0,-1.0,0.0,5e-05]
[1780355947596,57.33,71352.21,0.0,-1.0,0.0,5e-05]
[1780355949609,57.33,71358.66,0.0,-1.0,0.0,5e-05]
[1780355955652,57.33,71358.28,0.0,-1.0,0.0,5e-05]
[1780355960686,57.33,71358.27,0.0,-1.0,0.0,5e-05]
[1780355965721,57.33,71357.59,0.0,-1.0,0.0,5e-05]
[1780355973375,57.33,71355.88,0.0,-1.0,0.0,5e-05]
[1780355978815,57.33,71358.9,0.0,-1.0,0.0,5e-05]
[1780355979826,57.33,71346.26,0.0,-1.0,0.0,5e-05]
[1780355980830,57.33,71342.2,0.0,-1.0,0.0,5e-05]
[1780355981837,57.33,71336.62,0.0,-1.0,0.0,4e-05]
[1780355983444,57.33,71335.38,0.0,-1.0,0.0,4e-05]
[1780355989900,57.33,71334.66,0.0,-1.0,0.0,4e-05]
[1780355994927,57.33,71337.62,0.0,-1.0,0.0,4e-05]
[1780355996942,57.33,71332.2,0.0,-1.0,0.0,4e-05]
[1780355998956,57.33,71328.98,0.0,-1.0,0.0,4e-05]
[1780356003601,57.33,71323.54,0.0,-1.0,0.0,4e-05]
[1780356008021,57.33,71331.34,0.0,-1.0,0.0,4e-05]
[1780356011041,57.33,71334.13,0.0,-1.0,0.0,4e-05]
[1780356016080,57.33,71337.34,0.0,-1.0,0.0,4e-05]
[1780356021110,57.33,71336.57,0.0,-1.0,0.0,4e-05]
[1780356026148,57.33,71334.02,0.0,-1.0,0.0,4e-05]
[1780356028161,57.33,71324.65,0.0,-1.0,0.0,4e-05]
[1780356029171,57.33,71324.15,0.0,-1.0,0.0,4e-05]
[1780356034204,57.33,71324.06,0.0,-1.0,0.0,4e-05]
[1780356037227,57.33,71318.69,0.0,-1.0,0.0,4e-05]
[1780356041255,57.33,71321.17,0.0,-1.0,0.0,4e-05]
[1780356042262,57.33,71324.3,0.0,-1.0,0.0,4e-05]
[1780356044276,57.33,71311.74,0.0,-1.0,0.0,4e-05]
[1780356045283,57.33,71307.48,0.0,-1.0,0.0,4e-05]
[1780356047298,57.33,71308.11,0.0,-1.0,0.0,4e-05]
[1780356052331,57.33,71308.64,0.0,-1.0,0.0,4e-05]
[1780356057366,57.33,71308.77,0.0,-1.0,0.0,4e-05]
[1780356062402,57.33,71306.52,0.0,-1.0,0.0,4e-05]
[1780356063412,57.33,71291.9,0.0,-1.0,0.0,4e-05]
[1780356064418,57.33,71288.57,0.0,-1.0,0.0,4e-05]
[1780356066430,57.33,71284.49,0.0,-1.0,0.0,4e-05]
[1780356070463,57.33,71278.71,0.0,-1.0,0.0,3e-05]
[1780356075500,57.33,71280.02,0.0,-1.0,0.0,3e-05]
[1780356076504,57.33,71285.46,0.0,-1.0,0.0,4e-05]
[1780356077514,57.33,71289.68,0.0,-1.0,0.0,4e-05]
[1780356079526,57.33,71289.84,0.0,-1.0,0.0,4e-05]
[1780356084560,57.33,71289.12,0.0,-1.0,0.0,4e-05]
[1780356087585,57.33,71283.61,0.0,-1.0,0.0,4e-05]
[1780356089595,57.33,71284.86,0.0,-1.0,0.0,4e-05]
[1780356091609,57.33,71289.87,0.0,-1.0,0.0,4e-05]
[1780356096643,57.33,71290.85,0.0,-1.0,0.0,4e-05]
[1780356101678,57.33,71291.62,0.0,-1.0,0.0,4e-05]
[1780356106715,57.33,71292.5,0.0,-1.0,0.0,4e-05]
[1780356110742,57.33,71297.61,0.0,-1.0,0.0,4e-05]
[1780356114769,57.33,71297.96,0.0,-1.0,0.0,4e-05]
[1780356119804,57.33,71298.44,0.0,-1.0,0.0,4e-05]
[1780356124840,57.33,71297.67,0.0,-1.0,0.0,4e-05]
[1780356129874,57.33,71298.69,0.0,-1.0,0.0,4e-05]
[1780356134909,57.33,71295.7,0.0,-1.0,0.0,4e-05]
[1780356138939,57.33,71301.1,0.0,-1.0,0.0,4e-05]
[1780356141958,57.33,71305.43,0.0,-1.0,0.0,4e-05]
[1780356146994,57.33,71301.73,0.0,-1.0,0.0,4e-05]
[1780356152060,57.33,71301.42,0.0,-1.0,0.0,4e-05]
[1780356157092,57.33,71299.78,0.0,-1.0,0.0,4e-05]
[1780356163128,57.33,71299.64,0.0,-1.0,0.0,4e-05]
[1780356168163,57.33,71297.76,0.0,-1.0,0.0,4e-05]
[1780356173198,57.33,71297.56,0.0,-1.0,0.0,4e-05]
[1780356178232,57.33,71301.49,0.0,-1.0,0.0,4e-05]
[1780356183271,57.33,71301.68,0.0,-1.0,0.0,4e-05]
[1780356188306,57.33,71301.83,0.0,-1.0,0.0,4e-05]
[1780356193342,57.33,71302.9,0.0,-1.0,0.0,4e-05]
[1780356198376,57.33,71305.35,0.0,-1.0,0.0,4e-05]
[1780356203411,57.33,71305.69,0.0,-1.0,0.0,4e-05]
[1780356206433,57.33,71300.66,0.0,-1.0,0.0,4e-05]
[1780356207440,57.33,71293.93,0.0,-1.0,0.0,3e-05]
[1780356208447,57.33,71289.94,0.0,-1.0,0.0,3e-05]
[1780356213481,57.33,71289.49,0.0,-1.0,0.0,3e-05]
[1780356217510,57.33,71299.42,0.0,-1.0,0.0,3e-05]
[1780356222545,57.33,71299.85,0.0,-1.0,0.0,3e-05]
[1780356229593,57.33,71301.88,0.0,-1.0,0.0,4e-05]
[1780356231607,57.33,71307.0,0.0,-1.0,0.0,4e-05]
[1780356233621,57.33,71312.05,0.0,-1.0,0.0,4e-05]
[1780356238657,57.33,71315.31,0.0,-1.0,0.0,4e-05]
[1780356243692,57.33,71314.82,0.0,-1.0,0.0,4e-05]
[1780356246712,57.33,71309.07,0.0,-1.0,0.0,4e-05]
[1780356251746,57.33,71305.18,0.0,-1.0,0.0,4e-05]
[1780356256785,57.33,71304.09,0.0,-1.0,0.0,4e-05]
[1780356262825,57.33,71306.65,0.0,-1.0,0.0,4e-05]
[1780356267860,57.33,71300.17,0.0,-1.0,0.0,3e-05]
[1780356270882,57.33,71293.93,0.0,-1.0,0.0,3e-05]
[1780356273902,57.33,71284.35,0.0,-1.0,0.0,3e-05]
[1780356274909,57.33,71277.86,0.0,-1.0,0.0,3e-05]
[1780356279944,57.33,71273.35,0.0,-1.0,0.0,3e-05]
[1780356284980,57.33,71261.7,0.0,-1.0,0.0,3e-05]
[1780356285986,57.33,71254.26,0.0,-1.0,0.0,3e-05]
[1780356291022,57.33,71252.8,0.0,-1.0,0.0,3e-05]
[1780356296056,57.33,71251.66,0.0,-1.0,0.0,3e-05]
[1780356301092,57.33,71252.33,0.0,-1.0,0.0,3e-05]
[1780356304114,57.33,71257.93,0.0,-1.0,0.0,3e-05]
[1780356305748,57.33,71270.54,0.0,-1.0,0.0,3e-05]
[1780356311165,57.33,71268.16,0.0,-1.0,0.0,3e-05]
[1780356315817,57.33,71257.18,0.0,-1.0,0.0,3e-05]
[1780356321233,57.33,71252.24,0.0,-1.0,0.0,3e-05]
[1780356326268,57.33,71250.28,0.0,-1.0,0.0,3e-05]
[1780356331305,57.33,71247.7,0.0,-1.0,0.0,3e-05]
[1780356336342,57.33,71247.49,0.0,-1.0,0.0,3e-05]
[1780356341375,57.33,71247.14,0.0,-1.0,0.0,3e-05]
[1780356347467,57.33,71243.69,0.0,-1.0,0.0,3e-05]
[1780356352502,57.33,71244.41,0.0,-1.0,0.0,3e-05]
[1780356357539,57.33,71243.64,0.0,-1.0,0.0,3e-05]
[1780356362573,57.33,71247.93,0.0,-1.0,0.0,3e-05]
[1780356364587,57.33,71251.64,0.0,-1.0,0.0,3e-05]
[1780356370629,57.33,71251.17,0.0,-1.0,0.0,3e-05]
[1780356375664,57.33,71248.94,0.0,-1.0,0.0,3e-05]
[1780356380706,57.33,71249.12,0.0,-1.0,0.0,3e-05]
[1780356385734,57.33,71250.15,0.0,-1.0,0.0,3e-05]
[1780356390769,57.33,71249.71,0.0,-1.0,0.0,3e-05]
[1780356393791,57.33,71242.21,0.0,-1.0,0.0,3e-05]
[1780356394800,57.33,71231.33,0.0,-1.0,0.0,2e-05]
[1780356397819,57.33,71221.42,0.0,-1.0,0.0,2e-05]
[1780356398828,57.33,71213.65,0.0,-1.0,0.0,2e-05]
[1780356400841,57.33,71208.7,0.0,-1.0,0.0,2e-05]
[1780356405876,57.33,71215.31,0.0,-1.0,0.0,2e-05]
[1780356410922,57.33,71218.81,0.0,-1.0,0.0,2e-05]
[1780356415945,57.33,71216.49,0.0,-1.0,0.0,2e-05]
[1780356420980,57.33,71214.32,0.0,-1.0,0.0,2e-05]
[1780356424006,57.33,71207.34,0.0,-1.0,0.0,2e-05]
[1780356425013,57.33,71202.3,0.0,-1.0,0.0,2e-05]
[1780356426019,57.33,71197.09,0.0,-1.0,0.0,2e-05]
[1780356431053,57.33,71193.45,0.0,-1.0,0.0,2e-05]
[1780356435081,57.33,71188.52,0.0,-1.0,0.0,2e-05]
[1780356440122,57.33,71184.67,0.0,-1.0,0.0,2e-05]
[1780356445151,57.33,71184.08,0.0,-1.0,0.0,2e-05]
[1780356450187,57.33,71184.36,0.0,-1.0,0.0,2e-05]
[1780356455223,57.33,71188.63,0.0,-1.0,0.0,2e-05]
[1780356456830,57.33,71193.87,0.0,-1.0,0.0,2e-05]
[1780356462271,57.33,71197.66,0.0,-1.0,0.0,2e-05]
[1780356466900,57.33,71204.43,0.0,-1.0,0.0,2e-05]
[1780356472342,57.33,71203.72,0.0,-1.0,0.0,2e-05]
[1780356477376,57.33,71200.23,0.0,-1.0,0.0,2e-05]
[1780356482412,57.33,71195.5,0.0,-1.0,0.0,2e-05]
[1780356487447,57.33,71195.81,0.0,-1.0,0.0,2e-05]
[1780356492482,57.33,71199.56,0.0,-1.0,0.0,2e-05]
[1780356494495,57.33,71187.0,0.0,-1.0,0.0,2e-05]
[1780356497111,57.33,71180.0,0.0,-1.0,0.0,2e-05]
[1780356502551,57.33,71178.51,0.0,-1.0,0.0,2e-05]
[1780356505573,57.33,71173.31,0.0,-1.0,0.0,2e-05]
[1780356511616,57.33,71178.85,0.0,-1.0,0.0,2e-05]
[1780356515649,57.33,71181.27,0.0,-1.0,0.0,2e-05]
[1780356517261,57.33,71181.63,0.0,-1.0,0.0,2e-05]
[1780356522702,57.33,71182.91,0.0,-1.0,0.0,2e-05]
[1780356527737,57.33,71184.7,0.0,-1.0,0.0,2e-05]
[1780356534785,57.33,71182.42,0.0,-1.0,0.0,2e-05]
[1780356539820,57.33,71186.53,0.0,-1.0,0.0,2e-05]
[1780356541834,57.33,71188.65,0.0,-1.0,0.0,2e-05]
[1780356542846,57.33,71183.34,0.0,-1.0,0.0,2e-05]
[1780356547876,57.33,71181.02,0.0,-1.0,0.0,2e-05]
[1780356552911,57.33,71180.58,0.0,-1.0,0.0,2e-05]
[1780356557947,57.33,71182.53,0.0,-1.0,0.0,2e-05]
[1780356562982,57.33,71178.11,0.0,-1.0,0.0,2e-05]
[1780356563989,57.33,71170.15,0.0,-1.0,0.0,2e-05]
[1780356569025,57.33,71171.15,0.0,-1.0,0.0,2e-05]
[1780356574058,57.33,71170.57,0.0,-1.0,0.0,2e-05]
[1780356579095,57.33,71168.76,0.0,-1.0,0.0,2e-05]
[1780356584130,57.33,71167.87,0.0,-1.0,0.0,2e-05]
[1780356591180,57.33,71167.05,0.0,-1.0,0.0,2e-05]
[1780356595207,57.33,71161.18,0.0,-1.0,0.0,2e-05]
[1780356598228,57.33,71155.62,0.0,-1.0,0.0,2e-05]
[1780356603263,57.33,71158.91,0.0,-1.0,0.0,2e-05]
[1780356608298,57.33,71157.42,0.0,-1.0,0.0,2e-05]
[1780356613333,57.33,71156.33,0.0,-1.0,0.0,2e-05]
[1780356618368,57.33,71153.61,0.0,-1.0,0.0,2e-05]
[1780356623404,57.33,71152.68,0.0,-1.0,0.0,2e-05]
[1780356628439,57.33,71151.49,0.0,-1.0,0.0,2e-05]
[1780356633473,57.33,71150.27,0.0,-1.0,0.0,2e-05]
[1780356638508,57.33,71148.63,0.0,-1.0,0.0,2e-05]
[1780356643547,57.33,71148.53,0.0,-1.0,0.0,2e-05]
[1780356648579,57.33,71148.15,0.0,-1.0,0.0,2e-05]
[1780356652609,57.33,71155.16,0.0,-1.0,0.0,2e-05]
[1780356658248,57.33,71155.37,0.0,-1.0,0.0,2e-05]
[1780356663687,57.33,71160.45,0.0,-1.0,0.0,2e-05]
[1780356668723,57.33,71163.27,0.0,-1.0,0.0,2e-05]
[1780356670737,57.33,71169.98,0.0,-1.0,0.0,2e-05]
[1780356673761,57.33,71177.86,0.0,-1.0,0.0,2e-05]
[1780356678796,57.33,71181.82,0.0,-1.0,0.0,2e-05]
[1780356683829,57.33,71172.0,0.0,-1.0,0.0,2e-05]
[1780356684836,57.33,71168.63,0.0,-1.0,0.0,2e-05]
[1780356687856,57.33,71161.4,0.0,-1.0,0.0,2e-05]
[1780356690879,57.33,71157.78,0.0,-1.0,0.0,2e-05]
[1780356695915,57.33,71155.68,0.0,-1.0,0.0,2e-05]
[1780356700949,57.33,71153.17,0.0,-1.0,0.0,2e-05]
[1780356705985,57.33,71153.16,0.0,-1.0,0.0,2e-05]
[1780356711023,57.33,71152.15,0.0,-1.0,0.0,2e-05]
[1780356712027,57.33,71146.79,0.0,-1.0,0.0,2e-05]
[1780356713034,57.33,71142.71,0.0,-1.0,0.0,2e-05]
[1780356717063,57.33,71140.73,0.0,-1.0,0.0,1e-05]
[1780356721094,57.33,71135.1,0.0,-1.0,0.0,1e-05]
[1780356723108,57.33,71128.57,0.0,-1.0,0.0,1e-05]
[1780356728143,57.33,71137.51,0.0,-1.0,0.0,1e-05]
[1780356729151,57.33,71138.49,0.0,-1.0,0.0,1e-05]
[1780356732172,57.33,71148.75,0.0,-1.0,0.0,2e-05]
[1780356733179,57.33,71155.41,0.0,-1.0,0.0,2e-05]
[1780356734186,57.33,71159.85,0.0,-1.0,0.0,2e-05]
[1780356737207,57.33,71162.22,0.0,-1.0,0.0,2e-05]
[1780356742242,57.33,71165.56,0.0,-1.0,0.0,2e-05]
[1780356747277,57.33,71164.48,0.0,-1.0,0.0,2e-05]
[1780356749291,57.33,71171.08,0.0,-1.0,0.0,2e-05]
[1780356754325,57.33,71174.28,0.0,-1.0,0.0,2e-05]
[1780356760368,57.33,71175.46,0.0,-1.0,0.0,2e-05]
[1780356762381,57.33,71181.04,0.0,-1.0,0.0,2e-05]
[1780356767417,57.33,71182.36,0.0,-1.0,0.0,2e-05]
[1780356772451,57.33,71180.25,0.0,-1.0,0.0,2e-05]
[1780356777486,57.33,71180.13,0.0,-1.0,0.0,2e-05]
[1780356782521,57.33,71179.17,0.0,-1.0,0.0,2e-05]
[1780356785543,57.33,71174.0,0.0,-1.0,0.0,2e-05]
[1780356790577,57.33,71173.12,0.0,-1.0,0.0,2e-05]
[1780356795613,57.33,71176.39,0.0,-1.0,0.0,2e-05]
[1780356800647,57.33,71178.82,0.0,-1.0,0.0,2e-05]
[1780356805689,57.33,71181.04,0.0,-1.0,0.0,2e-05]
[1780356807699,57.33,71194.57,0.0,-1.0,0.0,2e-05]
[1780356813741,57.33,71194.81,0.0,-1.0,0.0,2e-05]
[1780356816764,57.33,71200.44,0.0,-1.0,0.0,2e-05]
[1780356821798,57.33,71202.47,0.0,-1.0,0.0,2e-05]
[1780356825825,57.33,71208.15,0.0,-1.0,0.0,2e-05]
[1780356829485,57.33,71213.28,0.0,-1.0,0.0,2e-05]
[1780356834889,57.33,71215.91,0.0,-1.0,0.0,2e-05]
[1780356839925,57.33,71218.45,0.0,-1.0,0.0,2e-05]
[1780356843953,57.33,71213.38,0.0,-1.0,0.0,2e-05]
[1780356849998,57.33,71214.27,0.0,-1.0,0.0,2e-05]
[1780356855033,57.33,71214.28,0.0,-1.0,0.0,2e-05]
[1780356860068,57.33,71216.16,0.0,-1.0,0.0,2e-05]
[1780356865104,57.33,71221.63,0.0,-1.0,0.0,2e-05]
[1780356867117,57.33,71232.34,0.0,-1.0,0.0,2e-05]
[1780356868124,57.33,71234.36,0.0,-1.0,0.0,2e-05]
[1780356873159,57.33,71230.59,0.0,-1.0,0.0,2e-05]
[1780356876184,57.33,71223.34,0.0,-1.0,0.0,2e-05]
[1780356877189,57.33,71222.76,0.0,-1.0,0.0,2e-05]
[1780356881225,57.33,71228.59,0.0,-1.0,0.0,2e-05]
[1780356887266,57.33,71230.96,0.0,-1.0,0.0,2e-05]
[1780356892302,57.33,71232.83,0.0,-1.0,0.0,2e-05]
[1780356897336,57.33,71230.61,0.0,-1.0,0.0,2e-05]
[1780356902375,57.33,71231.1,0.0,-1.0,0.0,2e-05]
[1780356903383,57.33,71239.77,0.0,-1.0,0.0,2e-05]
[1780356904410,57.33,71248.81,0.0,-1.0,0.0,2e-05]
[1780356905404,57.33,71253.02,0.0,-1.0,0.0,2e-05]
[1780356906411,57.33,71244.05,0.0,-1.0,0.0,2e-05]
[1780356907422,57.33,71239.09,0.0,-1.0,0.0,2e-05]
[1780356912454,57.33,71241.46,0.0,-1.0,0.0,2e-05]
[1780356917489,57.33,71239.25,0.0,-1.0,0.0,2e-05]
[1780356922524,57.33,71237.3,0.0,-1.0,0.0,2e-05]
[1780356927559,57.33,71236.72,0.0,-1.0,0.0,2e-05]
[1780356932595,57.33,71239.05,0.0,-1.0,0.0,2e-05]
[1780356937633,57.33,71243.83,0.0,-1.0,0.0,2e-05]
[1780356941658,57.33,71238.64,0.0,-1.0,0.0,2e-05]
[1780356946693,57.33,71240.24,0.0,-1.0,0.0,2e-05]
[1780356951728,57.33,71240.86,0.0,-1.0,0.0,2e-05]
[1780356956762,57.33,71240.31,0.0,-1.0,0.0,2e-05]
[1780356961798,57.33,71240.31,0.0,-1.0,0.0,2e-05]
[1780356966832,57.33,71240.66,0.0,-1.0,0.0,2e-05]
[1780356968847,57.33,71228.95,0.0,-1.0,0.0,2e-05]
[1780356970499,57.33,71218.99,0.0,-1.0,0.0,2e-05]
[1780356976902,57.33,71220.85,0.0,-1.0,0.0,2e-05]
[1780356981937,57.33,71225.63,0.0,-1.0,0.0,2e-05]
[1780356982945,57.33,71231.78,0.0,-1.0,0.0,2e-05]
[1780356987983,57.33,71233.62,0.0,-1.0,0.0,2e-05]
[1780356994023,57.33,71233.75,0.0,-1.0,0.0,2e-05]
[1780356996063,57.33,71228.1,0.0,-1.0,0.0,2e-05]
[1780356998070,57.33,71238.36,0.0,-1.0,0.0,2e-05]
[1780357000710,57.33,71243.46,0.0,-1.0,0.0,2e-05]
[1780357006126,57.33,71244.68,0.0,-1.0,0.0,2e-05]
[1780357007131,57.33,71265.95,0.0,-1.0,0.0,2e-05]
[1780357008140,57.33,71276.04,0.0,-1.0,0.0,2e-05]
[1780357013173,57.33,71274.74,0.0,-1.0,0.0,2e-05]
[1780357018253,57.33,71275.32,0.0,-1.0,0.0,2e-05]
[1780357019237,57.33,71288.88,0.0,-1.0,0.0,2e-05]
[1780357020256,57.33,71315.68,0.0,-1.0,0.0,3e-05]
[1780357021250,57.33,71318.81,0.0,-1.0,0.0,3e-05]
[1780357025282,57.33,71310.33,0.0,-1.0,0.0,3e-05]
[1780357029314,57.33,71316.13,0.0,-1.0,0.0,3e-05]
[1780357031325,57.33,71320.46,0.0,-1.0,0.0,3e-05]
[1780357033341,57.33,71326.43,0.0,-1.0,0.0,3e-05]
[1780357035371,57.33,71345.23,0.0,-1.0,0.0,3e-05]
[1780357036371,57.33,71369.15,0.0,-1.0,0.0,3e-05]
[1780357037377,57.33,71375.23,0.0,-1.0,0.0,3e-05]
[1780357038384,57.33,71376.42,0.0,-1.0,0.0,3e-05]
[1780357042412,57.33,71381.87,0.0,-1.0,0.0,3e-05]
[1780357043419,57.33,71393.51,0.0,-1.0,0.0,4e-05]
[1780357044426,57.33,71405.79,0.0,-1.0,0.0,4e-05]
[1780357045434,57.33,71416.02,0.0,-1.0,0.0,4e-05]
[1780357046440,57.33,71421.15,0.0,-1.0,0.0,4e-05]
[1780357047448,57.33,71424.83,0.0,-1.0,0.0,4e-05]
[1780357050469,57.33,71429.13,0.0,-1.0,0.0,4e-05]
[1780357054500,57.33,71422.69,0.0,-1.0,0.0,4e-05]
[1780357055511,57.33,71418.62,0.0,-1.0,0.0,4e-05]
[1780357057519,57.33,71426.63,0.0,-1.0,0.0,4e-05]
[1780357058528,57.33,71421.67,0.0,-1.0,0.0,4e-05]
[1780357059549,57.33,71422.64,0.0,-1.0,0.0,4e-05]
[1780357064583,57.33,71422.6,0.0,-1.0,0.0,4e-05]
[1780357069627,57.33,71425.65,0.0,-1.0,0.0,4e-05]
[1780357071637,57.33,71432.81,0.0,-1.0,0.0,4e-05]
[1780357073650,57.33,71454.23,0.0,-1.0,0.0,4e-05]
[1780357074656,57.33,71450.1,0.0,-1.0,0.0,4e-05]
[1780357076671,57.33,71445.97,0.0,-1.0,0.0,4e-05]
[1780357081706,57.33,71437.66,0.0,-1.0,0.0,4e-05]
[1780357082712,57.33,71436.13,0.0,-1.0,0.0,4e-05]
[1780357083719,57.33,71427.87,0.0,-1.0,0.0,4e-05]
[1780357084726,57.33,71432.41,0.0,-1.0,0.0,4e-05]
[1780357085739,57.33,71435.16,0.0,-1.0,0.0,4e-05]
[1780357090768,57.33,71435.11,0.0,-1.0,0.0,4e-05]
[1780357092787,57.33,71441.94,0.0,-1.0,0.0,4e-05]
[1780357093790,57.33,71454.05,0.0,-1.0,0.0,4e-05]
[1780357098825,57.33,71448.16,0.0,-1.0,0.0,4e-05]
[1780357099835,57.33,71446.68,0.0,-1.0,0.0,4e-05]
[1780357101853,57.33,71450.73,0.0,-1.0,0.0,4e-05]
[1780357102853,57.33,71460.45,0.0,-1.0,0.0,5e-05]
[1780357103861,57.33,71460.95,0.0,-1.0,0.0,5e-05]
[1780357108895,57.33,71458.26,0.0,-1.0,0.0,5e-05]
[1780357109905,57.33,71452.44,0.0,-1.0,0.0,4e-05]
[1780357110914,57.33,71451.8,0.0,-1.0,0.0,4e-05]
[1780357112923,57.33,71457.54,0.0,-1.0,0.0,4e-05]
[1780357113930,57.33,71459.82,0.0,-1.0,0.0,4e-05]
[1780357118965,57.33,71455.24,0.0,-1.0,0.0,4e-05]
[1780357124000,57.33,71459.03,0.0,-1.0,0.0,4e-05]
[1780357128029,57.33,71453.85,0.0,-1.0,0.0,4e-05]
[1780357131664,57.33,71446.59,0.0,-1.0,0.0,4e-05]
[1780357137091,57.33,71447.59,0.0,-1.0,0.0,4e-05]
[1780357142127,57.33,71451.61,0.0,-1.0,0.0,4e-05]
[1780357147163,57.33,71455.85,0.0,-1.0,0.0,4e-05]
[1780357152197,57.33,71456.36,0.0,-1.0,0.0,4e-05]
[1780357156227,57.33,71478.02,0.0,-1.0,0.0,5e-05]
[1780357158240,57.33,71467.14,0.0,-1.0,0.0,5e-05]
[1780357160254,57.33,71461.86,0.0,-1.0,0.0,4e-05]
[1780357163275,57.33,71450.15,0.0,-1.0,0.0,4e-05]
[1780357168310,57.33,71445.22,0.0,-1.0,0.0,4e-05]
[1780357170331,57.33,71439.22,0.0,-1.0,0.0,4e-05]
[1780357172340,57.33,71434.16,0.0,-1.0,0.0,4e-05]
[1780357174354,57.33,71423.76,0.0,-1.0,0.0,4e-05]
[1780357179389,57.33,71419.81,0.0,-1.0,0.0,4e-05]
[1780357180395,57.33,71412.39,0.0,-1.0,0.0,4e-05]
[1780357184424,57.33,71417.43,0.0,-1.0,0.0,4e-05]
[1780357185433,57.33,71424.17,0.0,-1.0,0.0,4e-05]
[1780357190469,57.33,71417.54,0.0,-1.0,0.0,4e-05]
[1780357193490,57.33,71414.55,0.0,-1.0,0.0,4e-05]
[1780357198527,57.33,71419.0,0.0,-1.0,0.0,4e-05]
[1780357203562,57.33,71422.87,0.0,-1.0,0.0,4e-05]
[1780357208595,57.33,71423.87,0.0,-1.0,0.0,4e-05]
[1780357212624,57.33,71433.74,0.0,-1.0,0.0,4e-05]
[1780357213632,57.33,71438.95,0.0,-1.0,0.0,4e-05]
[1780357214639,57.33,71441.16,0.0,-1.0,0.0,4e-05]
[1780357218668,57.33,71434.57,0.0,-1.0,0.0,4e-05]
[1780357223703,57.33,71439.29,0.0,-1.0,0.0,4e-05]
[1780357228738,57.33,71443.26,0.0,-1.0,0.0,4e-05]
[1780357231758,57.33,71448.12,0.0,-1.0,0.0,4e-05]
[1780357232765,57.33,71445.06,0.0,-1.0,0.0,4e-05]
[1780357235787,57.33,71440.71,0.0,-1.0,0.0,4e-05]
[1780357240821,57.33,71434.34,0.0,-1.0,0.0,4e-05]
[1780357245856,57.33,71439.56,0.0,-1.0,0.0,4e-05]
[1780357246863,57.33,71439.74,0.0,-1.0,0.0,4e-05]
[1780357249887,57.33,71446.5,0.0,-1.0,0.0,4e-05]
[1780357252907,57.33,71448.04,0.0,-1.0,0.0,4e-05]
[1780357254919,57.33,71467.24,0.0,-1.0,0.0,4e-05]
[1780357255926,57.33,71477.31,0.0,-1.0,0.0,5e-05]
[1780357256936,57.33,71478.08,0.0,-1.0,0.0,5e-05]
[1780357261971,57.33,71480.46,0.0,-1.0,0.0,5e-05]
[1780357267005,57.33,71477.6,0.0,-1.0,0.0,5e-05]
[1780357272043,57.33,71482.19,0.0,-1.0,0.0,5e-05]
[1780357276072,57.33,71487.64,0.0,-1.0,0.0,5e-05]
[1780357278086,57.33,71491.67,0.0,-1.0,0.0,5e-05]
[1780357283122,57.33,71493.93,0.0,-1.0,0.0,5e-05]
[1780357288154,57.33,71492.9,0.0,-1.0,0.0,5e-05]
[1780357292814,57.33,71484.3,0.0,-1.0,0.0,5e-05]
[1780357296215,57.33,71472.82,0.0,-1.0,0.0,4e-05]
[1780357300245,57.33,71466.89,0.0,-1.0,0.0,4e-05]
[1780357306286,57.33,71464.68,0.0,-1.0,0.0,4e-05]
[1780357311327,57.33,71462.85,0.0,-1.0,0.0,4e-05]
[1780357316356,57.33,71464.77,0.0,-1.0,0.0,4e-05]
[1780357320384,57.33,71470.28,0.0,-1.0,0.0,4e-05]
[1780357325418,57.33,71468.07,0.0,-1.0,0.0,4e-05]
[1780357327442,57.33,71474.85,0.0,-1.0,0.0,4e-05]
[1780357333103,57.33,71479.54,0.0,-1.0,0.0,4e-05]
[1780357338519,57.33,71479.34,0.0,-1.0,0.0,4e-05]
[1780357343554,57.33,71478.2,0.0,-1.0,0.0,4e-05]
[1780357348590,57.33,71478.28,0.0,-1.0,0.0,4e-05]
[1780357351613,57.33,71467.46,0.0,-1.0,0.0,4e-05]
[1780357352622,57.33,71466.86,0.0,-1.0,0.0,4e-05]
[1780357357658,57.33,71464.31,0.0,-1.0,0.0,4e-05]
[1780357363702,57.33,71463.76,0.0,-1.0,0.0,4e-05]
[1780357368735,57.33,71461.39,0.0,-1.0,0.0,4e-05]
[1780357373773,57.33,71457.38,0.0,-1.0,0.0,4e-05]
[1780357378805,57.33,71457.69,0.0,-1.0,0.0,4e-05]
[1780357380820,57.33,71444.17,0.0,-1.0,0.0,4e-05]
[1780357381827,57.33,71437.54,0.0,-1.0,0.0,4e-05]
[1780357382834,57.33,71438.0,0.0,-1.0,0.0,4e-05]
[1780357387868,57.33,71436.71,0.0,-1.0,0.0,4e-05]
[1780357392907,57.33,71442.47,0.0,-1.0,0.0,4e-05]
[1780357393916,57.33,71444.75,0.0,-1.0,0.0,4e-05]
[1780357396935,57.33,71450.92,0.0,-1.0,0.0,4e-05]
[1780357401970,57.33,71450.15,0.0,-1.0,0.0,4e-05]
[1780357407007,57.33,71450.59,0.0,-1.0,0.0,4e-05]
[1780357412042,57.33,71450.9,0.0,-1.0,0.0,4e-05]
[1780357416071,57.33,71445.13,0.0,-1.0,0.0,4e-05]
[1780357421108,57.33,71447.59,0.0,-1.0,0.0,4e-05]
[1780357426144,57.33,71449.09,0.0,-1.0,0.0,4e-05]
[1780357431179,57.33,71448.88,0.0,-1.0,0.0,4e-05]
[1780357436213,57.33,71449.03,0.0,-1.0,0.0,4e-05]
[1780357439234,57.33,71441.07,0.0,-1.0,0.0,4e-05]
[1780357444273,57.33,71440.54,0.0,-1.0,0.0,4e-05]
[1780357449304,57.33,71440.96,0.0,-1.0,0.0,4e-05]
[1780357454340,57.33,71440.76,0.0,-1.0,0.0,4e-05]
[1780357459374,57.33,71440.58,0.0,-1.0,0.0,4e-05]
[1780357464409,57.33,71443.29,0.0,-1.0,0.0,4e-05]
[1780357467436,57.33,71438.16,0.0,-1.0,0.0,4e-05]
[1780357469444,57.33,71429.48,0.0,-1.0,0.0,3e-05]
[1780357474112,57.33,71422.13,0.0,-1.0,0.0,3e-05]
[1780357479517,57.33,71420.59,0.0,-1.0,0.0,3e-05]
[1780357480523,57.33,71412.75,0.0,-1.0,0.0,3e-05]
[1780357481529,57.33,71407.67,0.0,-1.0,0.0,3e-05]
[1780357482539,57.33,71408.0,0.0,-1.0,0.0,3e-05]
[1780357486564,57.33,71415.1,0.0,-1.0,0.0,3e-05]
[1780357491598,57.33,71419.3,0.0,-1.0,0.0,3e-05]
[1780357496633,57.33,71421.0,0.0,-1.0,0.0,3e-05]
[1780357501669,57.33,71425.47,0.0,-1.0,0.0,3e-05]
[1780357504325,57.33,71434.45,0.0,-1.0,0.0,3e-05]
[1780357507712,57.33,71442.41,0.0,-1.0,0.0,4e-05]
[1780357510732,57.33,71447.8,0.0,-1.0,0.0,4e-05]
[1780357511740,57.33,71454.0,0.0,-1.0,0.0,4e-05]
[1780357516775,57.33,71455.08,0.0,-1.0,0.0,4e-05]
[1780357519796,57.33,71437.74,0.0,-1.0,0.0,3e-05]
[1780357522816,57.33,71431.71,0.0,-1.0,0.0,3e-05]
[1780357527854,57.33,71430.73,0.0,-1.0,0.0,3e-05]
[1780357530872,57.33,71423.63,0.0,-1.0,0.0,3e-05]
[1780357531879,57.33,71424.03,0.0,-1.0,0.0,3e-05]
[1780357536915,57.33,71421.72,0.0,-1.0,0.0,3e-05]
[1780357537922,57.33,71411.44,0.0,-1.0,0.0,3e-05]
[1780357538928,57.33,71397.51,0.0,-1.0,0.0,3e-05]
[1780357539935,57.33,71397.01,0.0,-1.0,0.0,3e-05]
[1780357544971,57.33,71395.66,0.0,-1.0,0.0,3e-05]
[1780357551012,57.33,71394.41,0.0,-1.0,0.0,3e-05]
[1780357556051,57.33,71395.4,0.0,-1.0,0.0,3e-05]
[1780357561084,57.33,71394.6,0.0,-1.0,0.0,3e-05]
[1780357566119,57.33,71397.07,0.0,-1.0,0.0,3e-05]
[1780357568133,57.33,71402.76,0.0,-1.0,0.0,3e-05]
[1780357571155,57.33,71410.47,0.0,-1.0,0.0,3e-05]
[1780357573168,57.33,71419.87,0.0,-1.0,0.0,3e-05]
[1780357574174,57.33,71424.2,0.0,-1.0,0.0,3e-05]
[1780357576190,57.33,71428.29,0.0,-1.0,0.0,3e-05]
[1780357582231,57.33,71428.72,0.0,-1.0,0.0,3e-05]
[1780357587268,57.33,71429.8,0.0,-1.0,0.0,3e-05]
[1780357588273,57.33,71437.01,0.0,-1.0,0.0,3e-05]
[1780357589288,57.33,71445.14,0.0,-1.0,0.0,3e-05]
[1780357590292,57.33,71447.61,0.0,-1.0,0.0,4e-05]
[1780357596334,57.33,71447.26,0.0,-1.0,0.0,3e-05]
[1780357598347,57.33,71439.6,0.0,-1.0,0.0,3e-05]
[1780357599356,57.33,71440.32,0.0,-1.0,0.0,3e-05]
[1780357604389,57.33,71439.0,0.0,-1.0,0.0,3e-05]
[1780357609424,57.33,71434.02,0.0,-1.0,0.0,3e-05]
[1780357614468,57.33,71437.42,0.0,-1.0,0.0,3e-05]
[1780357619494,57.33,71436.5,0.0,-1.0,0.0,3e-05]
[1780357623523,57.33,71441.72,0.0,-1.0,0.0,3e-05]
[1780357628557,57.33,71439.01,0.0,-1.0,0.0,3e-05]
[1780357629564,57.33,71433.5,0.0,-1.0,0.0,3e-05]
[1780357630571,57.33,71424.68,0.0,-1.0,0.0,3e-05]
[1780357631578,57.33,71420.89,0.0,-1.0,0.0,3e-05]
[1780357633594,57.33,71419.37,0.0,-1.0,0.0,3e-05]
[1780357637624,57.33,71410.7,0.0,-1.0,0.0,3e-05]
[1780357638629,57.33,71409.79,0.0,-1.0,0.0,3e-05]
[1780357639637,57.33,71402.39,0.0,-1.0,0.0,3e-05]
[1780357640644,57.33,71400.44,0.0,-1.0,0.0,3e-05]
[1780357645678,57.33,71404.04,0.0,-1.0,0.0,3e-05]
[1780357647692,57.33,71398.18,0.0,-1.0,0.0,3e-05]
[1780357652727,57.33,71396.31,0.0,-1.0,0.0,3e-05]
[1780357656756,57.33,71391.19,0.0,-1.0,0.0,3e-05]
[1780357661790,57.33,71393.67,0.0,-1.0,0.0,3e-05]
[1780357666826,57.33,71393.84,0.0,-1.0,0.0,3e-05]
[1780357671860,57.33,71389.61,0.0,-1.0,0.0,3e-05]
[1780357676895,57.33,71394.46,0.0,-1.0,0.0,3e-05]
[1780357681933,57.33,71394.68,0.0,-1.0,0.0,3e-05]
[1780357686967,57.33,71395.67,0.0,-1.0,0.0,3e-05]
[1780357692001,57.33,71394.13,0.0,-1.0,0.0,3e-05]
[1780357698044,57.33,71396.78,0.0,-1.0,0.0,3e-05]
[1780357703078,57.33,71397.15,0.0,-1.0,0.0,3e-05]
[1780357708117,57.33,71396.53,0.0,-1.0,0.0,3e-05]
[1780357713151,57.33,71395.57,0.0,-1.0,0.0,3e-05]
[1780357719193,57.33,71395.92,0.0,-1.0,0.0,3e-05]
[1780357724228,57.33,71395.73,0.0,-1.0,0.0,3e-05]
[1780357729264,57.33,71399.65,0.0,-1.0,0.0,3e-05]
[1780357734299,57.33,71396.96,0.0,-1.0,0.0,3e-05]
[1780357739333,57.33,71396.78,0.0,-1.0,0.0,3e-05]
[1780357744369,57.33,71397.72,0.0,-1.0,0.0,3e-05]
[1780357749403,57.33,71406.27,0.0,-1.0,0.0,3e-05]
[1780357751418,57.33,71418.17,0.0,-1.0,0.0,3e-05]
[1780357752425,57.33,71419.58,0.0,-1.0,0.0,3e-05]
[1780357755446,57.33,71425.01,0.0,-1.0,0.0,3e-05]
[1780357756452,57.33,71430.29,0.0,-1.0,0.0,3e-05]
[1780357757460,57.33,71429.25,0.0,-1.0,0.0,3e-05]
[1780357760481,57.33,71434.96,0.0,-1.0,0.0,3e-05]
[1780357764508,57.33,71439.13,0.0,-1.0,0.0,3e-05]
[1780357768537,57.33,71444.67,0.0,-1.0,0.0,3e-05]
[1780357773571,57.33,71446.26,0.0,-1.0,0.0,3e-05]
[1780357778610,57.33,71452.52,0.0,-1.0,0.0,3e-05]
[1780357781627,57.33,71457.56,0.0,-1.0,0.0,3e-05]
[1780357784649,57.33,71467.73,0.0,-1.0,0.0,3e-05]
[1780357785658,57.33,71468.95,0.0,-1.0,0.0,3e-05]
[1780357786662,57.33,71461.43,0.0,-1.0,0.0,3e-05]
[1780357787670,57.33,71456.77,0.0,-1.0,0.0,3e-05]
[1780357789684,57.33,71451.91,0.0,-1.0,0.0,3e-05]
[1780357790693,57.33,71446.63,0.0,-1.0,0.0,3e-05]
[1780357791699,57.33,71444.56,0.0,-1.0,0.0,3e-05]
[1780357794721,57.33,71449.69,0.0,-1.0,0.0,3e-05]
[1780357796366,57.33,71456.34,0.0,-1.0,0.0,3e-05]
[1780357801769,57.33,71462.08,0.0,-1.0,0.0,3e-05]
[1780357803782,57.33,71463.12,0.0,-1.0,0.0,3e-05]
[1780357810831,57.33,71462.95,0.0,-1.0,0.0,3e-05]
[1780357816507,57.33,71462.56,0.0,-1.0,0.0,3e-05]
[1780357821909,57.33,71456.76,0.0,-1.0,0.0,3e-05]
[1780357826949,57.33,71455.86,0.0,-1.0,0.0,3e-05]
[1780357831980,57.33,71458.29,0.0,-1.0,0.0,3e-05]
[1780357837016,57.33,71462.83,0.0,-1.0,0.0,3e-05]
[1780357843059,57.33,71461.22,0.0,-1.0,0.0,3e-05]
[1780357847088,57.33,71462.73,0.0,-1.0,0.0,3e-05]
[1780357852122,57.33,71462.62,0.0,-1.0,0.0,3e-05]
[1780357857167,57.33,71464.25,0.0,-1.0,0.0,3e-05]
[1780357858173,57.33,71459.12,0.0,-1.0,0.0,3e-05]
[1780357859174,57.33,71454.15,0.0,-1.0,0.0,3e-05]
[1780357861187,57.33,71447.21,0.0,-1.0,0.0,3e-05]
[1780357864277,57.33,71432.77,0.0,-1.0,0.0,3e-05]
[1780357865286,57.33,71430.74,0.0,-1.0,0.0,3e-05]
[1780357870321,57.33,71430.68,0.0,-1.0,0.0,3e-05]
[1780357875354,57.33,71430.56,0.0,-1.0,0.0,3e-05]
[1780357880390,57.33,71432.05,0.0,-1.0,0.0,3e-05]
[1780357885424,57.33,71432.2,0.0,-1.0,0.0,3e-05]
[1780357890460,57.33,71427.56,0.0,-1.0,0.0,3e-05]
[1780357895494,57.33,71427.76,0.0,-1.0,0.0,3e-05]
[1780357900531,57.33,71428.71,0.0,-1.0,0.0,3e-05]
[1780357902544,57.33,71419.82,0.0,-1.0,0.0,3e-05]
[1780357903555,57.33,71419.83,0.0,-1.0,0.0,3e-05]
[1780357908587,57.33,71418.69,0.0,-1.0,0.0,3e-05]
[1780357913621,57.33,71418.92,0.0,-1.0,0.0,3e-05]
[1780357916642,57.33,71412.94,0.0,-1.0,0.0,3e-05]
[1780357921681,57.33,71410.87,0.0,-1.0,0.0,3e-05]
[1780357926716,57.33,71414.29,0.0,-1.0,0.0,3e-05]
[1780357933764,57.33,71416.56,0.0,-1.0,0.0,3e-05]
[1780357938799,57.33,71414.34,0.0,-1.0,0.0,3e-05]
[1780357943836,57.33,71414.05,0.0,-1.0,0.0,3e-05]
[1780357948871,57.33,71413.93,0.0,-1.0,0.0,3e-05]
[1780357953904,57.33,71415.5,0.0,-1.0,0.0,3e-05]
[1780357957502,57.33,71410.2,0.0,-1.0,0.0,3e-05]
[1780357962973,57.33,71408.04,0.0,-1.0,0.0,2e-05]
[1780357968008,57.33,71408.52,0.0,-1.0,0.0,3e-05]
[1780357973046,57.33,71408.98,0.0,-1.0,0.0,3e-05]
[1780357976067,57.33,71403.97,0.0,-1.0,0.0,2e-05]
[1780357981102,57.33,71402.81,0.0,-1.0,0.0,2e-05]
[1780357985131,57.33,71395.89,0.0,-1.0,0.0,2e-05]
[1780357990167,57.33,71394.84,0.0,-1.0,0.0,2e-05]
[1780357995244,57.33,71356.34,0.0,-1.0,0.0,2e-05]
[1780357996225,57.33,71325.38,0.0,-1.0,0.0,2e-05]
[1780357997785,57.33,71355.27,0.0,-1.0,0.0,2e-05]
[1780357999244,57.33,71361.92,0.0,-1.0,0.0,2e-05]
[1780358000259,57.33,71361.38,0.0,-1.0,0.0,2e-05]
[1780358005292,57.33,71359.06,0.0,-1.0,0.0,2e-05]
[1780358010326,57.33,71361.21,0.0,-1.0,0.0,2e-05]
[1780358015361,57.33,71355.31,0.0,-1.0,0.0,2e-05]
[1780358019388,57.33,71352.84,0.0,-1.0,0.0,2e-05]
[1780358024422,57.33,71351.47,0.0,-1.0,0.0,2e-05]
[1780358029459,57.33,71347.89,0.0,-1.0,0.0,2e-05]
[1780358034494,57.33,71347.04,0.0,-1.0,0.0,2e-05]
[1780358039529,57.33,71346.25,0.0,-1.0,0.0,2e-05]
[1780358041544,57.33,71358.92,0.0,-1.0,0.0,2e-05]
[1780358042550,57.33,71355.22,0.0,-1.0,0.0,2e-05]
[1780358044565,57.33,71352.72,0.0,-1.0,0.0,2e-05]
[1780358050607,57.33,71353.01,0.0,-1.0,0.0,2e-05]
[1780358052621,57.33,71361.7,0.0,-1.0,0.0,2e-05]
[1780358053628,57.33,71365.88,0.0,-1.0,0.0,2e-05]
[1780358056650,57.33,71359.4,0.0,-1.0,0.0,2e-05]
[1780358058664,57.33,71357.0,0.0,-1.0,0.0,2e-05]
[1780358064704,57.33,71356.68,0.0,-1.0,0.0,2e-05]
[1780358069740,57.33,71351.92,0.0,-1.0,0.0,2e-05]
[1780358074776,57.33,71349.23,0.0,-1.0,0.0,2e-05]
[1780358079811,57.33,71348.96,0.0,-1.0,0.0,2e-05]
[1780358084845,57.33,71347.16,0.0,-1.0,0.0,2e-05]
[1780358089881,57.33,71347.3,0.0,-1.0,0.0,2e-05]
[1780358094915,57.33,71346.48,0.0,-1.0,0.0,2e-05]
[1780358097937,57.33,71352.26,0.0,-1.0,0.0,2e-05]
[1780358102970,57.33,71347.96,0.0,-1.0,0.0,2e-05]
[1780358108584,57.33,71347.62,0.0,-1.0,0.0,2e-05]
[1780358114049,57.33,71344.84,0.0,-1.0,0.0,2e-05]
[1780358119084,57.33,71344.3,0.0,-1.0,0.0,2e-05]
[1780358124118,57.33,71344.7,0.0,-1.0,0.0,2e-05]
[1780358129153,57.33,71344.3,0.0,-1.0,0.0,2e-05]
[1780358134189,57.33,71343.78,0.0,-1.0,0.0,2e-05]
[1780358137209,57.33,71333.35,0.0,-1.0,0.0,2e-05]
[1780358138795,57.33,71320.81,0.0,-1.0,0.0,2e-05]
[1780358144258,57.33,71321.97,0.0,-1.0,0.0,2e-05]
[1780358149294,57.33,71321.51,0.0,-1.0,0.0,2e-05]
[1780358151307,57.33,71314.85,0.0,-1.0,0.0,2e-05]
[1780358153322,57.33,71314.1,0.0,-1.0,0.0,2e-05]
[1780358158935,57.33,71311.52,0.0,-1.0,0.0,2e-05]
[1780358164399,57.33,71311.59,0.0,-1.0,0.0,2e-05]
[1780358169436,57.33,71306.67,0.0,-1.0,0.0,2e-05]
[1780358174472,57.33,71306.08,0.0,-1.0,0.0,2e-05]
[1780358179507,57.33,71308.51,0.0,-1.0,0.0,2e-05]
[1780358180513,57.33,71314.3,0.0,-1.0,0.0,2e-05]
[1780358183534,57.33,71314.85,0.0,-1.0,0.0,2e-05]
[1780358187562,57.33,71302.15,0.0,-1.0,0.0,1e-05]
[1780358188569,57.33,71299.07,0.0,-1.0,0.0,1e-05]
[1780358190583,57.33,71296.91,0.0,-1.0,0.0,1e-05]
[1780358193610,57.33,71291.27,0.0,-1.0,0.0,1e-05]
[1780358195618,57.33,71283.7,0.0,-1.0,0.0,1e-05]
[1780358196629,57.33,71283.54,0.0,-1.0,0.0,1e-05]
[1780358201661,57.33,71284.14,0.0,-1.0,0.0,1e-05]
[1780358207702,57.33,71284.93,0.0,-1.0,0.0,1e-05]
[1780358211730,57.33,71279.8,0.0,-1.0,0.0,1e-05]
[1780358214752,57.33,71284.9,0.0,-1.0,0.0,1e-05]
[1780358219787,57.33,71287.14,0.0,-1.0,0.0,1e-05]
[1780358221815,57.33,71299.93,0.0,-1.0,0.0,1e-05]
[1780358222823,57.33,71305.77,0.0,-1.0,0.0,1e-05]
[1780358223829,57.33,71308.56,0.0,-1.0,0.0,1e-05]
[1780358228864,57.33,71308.23,0.0,-1.0,0.0,1e-05]
[1780358229874,57.33,71313.25,0.0,-1.0,0.0,2e-05]
[1780358230878,57.33,71312.74,0.0,-1.0,0.0,2e-05]
[1780358238940,57.33,71312.23,0.0,-1.0,0.0,2e-05]
[1780358243975,57.33,71312.92,0.0,-1.0,0.0,2e-05]
[1780358249012,57.33,71317.82,0.0,-1.0,0.0,2e-05]
[1780358254046,57.33,71314.13,0.0,-1.0,0.0,1e-05]
[1780358255053,57.33,71307.53,0.0,-1.0,0.0,1e-05]
[1780358256060,57.33,71307.13,0.0,-1.0,0.0,1e-05]
[1780358258074,57.33,71297.9,0.0,-1.0,0.0,1e-05]
[1780358259081,57.33,71297.27,0.0,-1.0,0.0,1e-05]
[1780358264115,57.33,71297.09,0.0,-1.0,0.0,1e-05]
[1780358269151,57.33,71297.49,0.0,-1.0,0.0,1e-05]
[1780358275194,57.33,71296.73,0.0,-1.0,0.0,1e-05]
[1780358279786,57.33,71303.0,0.0,-1.0,0.0,1e-05]
[1780358282241,57.33,71303.16,0.0,-1.0,0.0,1e-05]
[1780358283248,57.33,71297.96,0.0,-1.0,0.0,1e-05]
[1780358284255,57.33,71298.57,0.0,-1.0,0.0,1e-05]
[1780358289869,57.33,71304.66,0.0,-1.0,0.0,1e-05]
[1780358291305,57.33,71305.09,0.0,-1.0,0.0,1e-05]
[1780358296340,57.33,71304.31,0.0,-1.0,0.0,1e-05]
[1780358301374,57.33,71304.11,0.0,-1.0,0.0,1e-05]
[1780358306410,57.33,71305.97,0.0,-1.0,0.0,1e-05]
[1780358311445,57.33,71304.46,0.0,-1.0,0.0,1e-05]
[1780358315474,57.33,71316.3,0.0,-1.0,0.0,1e-05]
[1780358317489,57.33,71321.3,0.0,-1.0,0.0,1e-05]
[1780358323530,57.33,71323.15,0.0,-1.0,0.0,1e-05]
[1780358328565,57.33,71326.2,0.0,-1.0,0.0,2e-05]
[1780358333601,57.33,71325.93,0.0,-1.0,0.0,2e-05]
[1780358338635,57.33,71332.43,0.0,-1.0,0.0,2e-05]
[1780358340223,57.33,71339.69,0.0,-1.0,0.0,2e-05]
[1780358342664,57.33,71332.27,0.0,-1.0,0.0,2e-05]
[1780358343670,57.33,71330.51,0.0,-1.0,0.0,2e-05]
[1780358347699,57.33,71339.63,0.0,-1.0,0.0,2e-05]
[1780358352733,57.33,71339.14,0.0,-1.0,0.0,2e-05]
[1780358357769,57.33,71338.78,0.0,-1.0,0.0,2e-05]
[1780358362805,57.33,71336.84,0.0,-1.0,0.0,2e-05]
[1780358367839,57.33,71336.35,0.0,-1.0,0.0,2e-05]
[1780358372874,57.33,71335.99,0.0,-1.0,0.0,2e-05]
[1780358377910,57.33,71333.3,0.0,-1.0,0.0,2e-05]
[1780358382946,57.33,71332.46,0.0,-1.0,0.0,2e-05]
[1780358383954,57.33,71324.94,0.0,-1.0,0.0,1e-05]
[1780358384960,57.33,71321.38,0.0,-1.0,0.0,1e-05]
[1780358387981,57.33,71314.88,0.0,-1.0,0.0,1e-05]
[1780358393015,57.33,71316.59,0.0,-1.0,0.0,1e-05]
[1780358398050,57.33,71315.57,0.0,-1.0,0.0,1e-05]
[1780358401089,57.33,71321.13,0.0,-1.0,0.0,1e-05]
[1780358402087,57.33,71321.9,0.0,-1.0,0.0,1e-05]
[1780358407120,57.33,71313.5,0.0,-1.0,0.0,1e-05]
[1780358412156,57.33,71308.01,0.0,-1.0,0.0,1e-05]
[1780358417194,57.33,71306.69,0.0,-1.0,0.0,1e-05]
[1780358422234,57.33,71307.0,0.0,-1.0,0.0,1e-05]
[1780358425251,57.33,71303.45,0.0,-1.0,0.0,1e-05]
[1780358429282,57.33,71296.58,0.0,-1.0,0.0,1e-05]
[1780358430292,57.33,71291.25,0.0,-1.0,0.0,1e-05]
[1780358431295,57.33,71287.61,0.0,-1.0,0.0,1e-05]
[1780358433306,57.33,71283.67,0.0,-1.0,0.0,1e-05]
[1780358437335,57.33,71277.78,0.0,-1.0,0.0,1e-05]
[1780358439349,57.33,71270.63,0.0,-1.0,0.0,1e-05]
[1780358440359,57.33,71261.81,0.0,-1.0,0.0,1e-05]
[1780358441378,57.33,71257.97,0.0,-1.0,0.0,1e-05]
[1780358444388,57.33,71246.24,0.0,-1.0,0.0,1e-05]
[1780358445396,57.33,71246.42,0.0,-1.0,0.0,1e-05]
[1780358449428,57.33,71252.01,0.0,-1.0,0.0,1e-05]
[1780358451030,57.33,71252.66,0.0,-1.0,0.0,1e-05]
[1780358456474,57.33,71253.56,0.0,-1.0,0.0,1e-05]
[1780358461509,57.33,71251.57,0.0,-1.0,0.0,1e-05]
[1780358462525,57.33,71242.32,0.0,-1.0,0.0,1e-05]
[1780358463523,57.33,71246.44,0.0,-1.0,0.0,1e-05]
[1780358464530,57.33,71255.04,0.0,-1.0,0.0,1e-05]
[1780358465536,57.33,71255.74,0.0,-1.0,0.0,1e-05]
[1780358471173,57.33,71255.83,0.0,-1.0,0.0,1e-05]
[1780358475612,57.33,71236.13,0.0,-1.0,0.0,1e-05]
[1780358476621,57.33,71234.32,0.0,-1.0,0.0,1e-05]
[1780358481655,57.33,71236.8,0.0,-1.0,0.0,1e-05]
[1780358486690,57.33,71234.02,0.0,-1.0,0.0,1e-05]
[1780358491739,57.33,71234.31,0.0,-1.0,0.0,1e-05]
[1780358496764,57.33,71248.88,0.0,-1.0,0.0,1e-05]
[1780358498784,57.33,71256.18,0.0,-1.0,0.0,1e-05]
[1780358501386,57.33,71264.02,0.0,-1.0,0.0,1e-05]
[1780358506837,57.33,71262.64,0.0,-1.0,0.0,1e-05]
[1780358511871,57.33,71260.72,0.0,-1.0,0.0,1e-05]
[1780358514897,57.33,71266.88,0.0,-1.0,0.0,1e-05]
[1780358515904,57.33,71276.57,0.0,-1.0,0.0,1e-05]
[1780358518926,57.33,71281.68,0.0,-1.0,0.0,1e-05]
[1780358520941,57.33,71275.01,0.0,-1.0,0.0,1e-05]
[1780358524968,57.33,71267.71,0.0,-1.0,0.0,1e-05]
[1780358526986,57.33,71262.6,0.0,-1.0,0.0,1e-05]
[1780358530007,57.33,71260.84,0.0,-1.0,0.0,1e-05]
[1780358535039,57.33,71258.45,0.0,-1.0,0.0,1e-05]
[1780358540076,57.33,71258.91,0.0,-1.0,0.0,1e-05]
[1780358545108,57.33,71258.54,0.0,-1.0,0.0,1e-05]
[1780358548135,57.33,71249.57,0.0,-1.0,0.0,1e-05]
[1780358549136,57.33,71240.5,0.0,-1.0,0.0,1e-05]
[1780358550145,57.33,71241.8,0.0,-1.0,0.0,1e-05]
[1780358553165,57.33,71248.12,0.0,-1.0,0.0,1e-05]
[1780358554174,57.33,71249.4,0.0,-1.0,0.0,1e-05]
[1780358556188,57.33,71255.19,0.0,-1.0,0.0,1e-05]
[1780358557196,57.33,71260.9,0.0,-1.0,0.0,1e-05]
[1780358558202,57.33,71263.23,0.0,-1.0,0.0,1e-05]
[1780358563237,57.33,71261.42,0.0,-1.0,0.0,1e-05]
[1780358565251,57.33,71255.68,0.0,-1.0,0.0,1e-05]
[1780358567270,57.33,71246.26,0.0,-1.0,0.0,1e-05]
[1780358568275,57.33,71238.21,0.0,-1.0,0.0,1e-05]
[1780358569282,57.33,71234.93,0.0,-1.0,0.0,1e-05]
[1780358573316,57.33,71243.75,0.0,-1.0,0.0,1e-05]
[1780358578349,57.33,71244.15,0.0,-1.0,0.0,1e-05]
[1780358582377,57.33,71256.83,0.0,-1.0,0.0,1e-05]
[1780358583385,57.33,71256.15,0.0,-1.0,0.0,1e-05]
[1780358588420,57.33,71262.87,0.0,-1.0,0.0,1e-05]
[1780358590433,57.33,71265.44,0.0,-1.0,0.0,1e-05]
[1780358592449,57.33,71272.55,0.0,-1.0,0.0,1e-05]
[1780358593455,57.33,71279.02,0.0,-1.0,0.0,1e-05]
[1780358594462,57.33,71282.71,0.0,-1.0,0.0,1e-05]
[1780358596475,57.33,71287.16,0.0,-1.0,0.0,1e-05]
[1780358598490,57.33,71288.33,0.0,-1.0,0.0,1e-05]
[1780358599497,57.33,71282.5,0.0,-1.0,0.0,1e-05]
[1780358600505,57.33,71279.21,0.0,-1.0,0.0,1e-05]
[1780358605541,57.33,71276.65,0.0,-1.0,0.0,1e-05]
[1780358608571,57.33,71281.89,0.0,-1.0,0.0,1e-05]
[1780358609579,57.33,71283.03,0.0,-1.0,0.0,1e-05]
[1780358610642,57.33,71277.92,0.0,-1.0,0.0,1e-05]
[1780358612165,57.33,71276.45,0.0,-1.0,0.0,1e-05]
[1780358617691,57.33,71275.22,0.0,-1.0,0.0,1e-05]
[1780358618699,57.33,71267.64,0.0,-1.0,0.0,1e-05]
[1780358619706,57.33,71266.92,0.0,-1.0,0.0,1e-05]
[1780358622236,57.33,71260.61,0.0,-1.0,0.0,1e-05]
[1780358623733,57.33,71255.17,0.0,-1.0,0.0,1e-05]
[1780358624739,57.33,71251.71,0.0,-1.0,0.0,1e-05]
[1780358626754,57.33,71251.08,0.0,-1.0,0.0,1e-05]
[1780358632304,57.33,71249.6,0.0,-1.0,0.0,1e-05]
[1780358634815,57.33,71255.24,0.0,-1.0,0.0,1e-05]
[1780358636824,57.33,71256.29,0.0,-1.0,0.0,1e-05]
[1780358642375,57.33,71260.73,0.0,-1.0,0.0,1e-05]
[1780358647901,57.33,71277.36,0.0,-1.0,0.0,1e-05]
[1780358648908,57.33,71278.49,0.0,-1.0,0.0,1e-05]
[1780358653945,57.33,71271.75,0.0,-1.0,0.0,1e-05]
[1780358657971,57.33,71265.96,0.0,-1.0,0.0,1e-05]
[1780358663009,57.33,71268.27,0.0,-1.0,0.0,1e-05]
[1780358667033,57.33,71261.56,0.0,-1.0,0.0,1e-05]
[1780358668042,57.33,71255.63,0.0,-1.0,0.0,1e-05]
[1780358673075,57.33,71254.77,0.0,-1.0,0.0,1e-05]
[1780358678111,57.33,71242.8,0.0,-1.0,0.0,1e-05]
[1780358683147,57.33,71242.69,0.0,-1.0,0.0,1e-05]
[1780358685159,57.33,71243.69,0.0,-1.0,0.0,1e-05]
[1780358688180,57.33,71238.3,0.0,-1.0,0.0,1e-05]
[1780358693216,57.33,71235.39,0.0,-1.0,0.0,1e-05]
[1780358697245,57.33,71230.54,0.0,-1.0,0.0,1e-05]
[1780358702300,57.33,71230.12,0.0,-1.0,0.0,1e-05]
[1780358704296,57.33,71235.22,0.0,-1.0,0.0,1e-05]
[1780358706310,57.33,71239.17,0.0,-1.0,0.0,1e-05]
[1780358711350,57.33,71240.47,0.0,-1.0,0.0,1e-05]
[1780358715381,57.33,71235.32,0.0,-1.0,0.0,1e-05]
[1780358720412,57.33,71228.42,0.0,-1.0,0.0,1e-05]
[1780358722441,57.33,71223.61,0.0,-1.0,0.0,1e-05]
[1780358725453,57.33,71217.89,0.0,-1.0,0.0,1e-05]
[1780358727466,57.33,71226.13,0.0,-1.0,0.0,1e-05]
[1780358729482,57.33,71227.6,0.0,-1.0,0.0,1e-05]
[1780358733512,57.33,71235.88,0.0,-1.0,0.0,1e-05]
[1780358734515,57.33,71237.0,0.0,-1.0,0.0,1e-05]
[1780358739555,57.33,71237.4,0.0,-1.0,0.0,1e-05]
[1780358740559,57.33,71232.11,0.0,-1.0,0.0,1e-05]
[1780358741565,57.33,71230.88,0.0,-1.0,0.0,1e-05]
[1780358746606,57.33,71223.67,0.0,-1.0,0.0,1e-05]
[1780358749638,57.33,71213.11,0.0,-1.0,0.0,1e-05]
[1780358750647,57.33,71200.52,0.0,-1.0,0.0,1e-05]
[1780358751642,57.33,71195.07,0.0,-1.0,0.0,1e-05]
[1780358752649,57.33,71201.15,0.0,-1.0,0.0,1e-05]
[1780358753662,57.33,71203.18,0.0,-1.0,0.0,1e-05]
[1780358754661,57.33,71209.47,0.0,-1.0,0.0,1e-05]
[1780358755669,57.33,71212.27,0.0,-1.0,0.0,1e-05]
[1780358757698,57.33,71219.8,0.0,-1.0,0.0,1e-05]
[1780358758705,57.33,71235.14,0.0,-1.0,0.0,1e-05]
[1780358763751,57.33,71230.7,0.0,-1.0,0.0,1e-05]
[1780358768784,57.33,71228.49,0.0,-1.0,0.0,1e-05]
[1780358769793,57.33,71221.72,0.0,-1.0,0.0,1e-05]
[1780358774828,57.33,71218.94,0.0,-1.0,0.0,1e-05]
[1780358777848,57.33,71210.6,0.0,-1.0,0.0,1e-05]
[1780358778855,57.33,71202.99,0.0,-1.0,0.0,1e-05]
[1780358783891,57.33,71201.78,0.0,-1.0,0.0,1e-05]
[1780358788925,57.33,71201.67,0.0,-1.0,0.0,1e-05]
[1780358790939,57.33,71210.55,0.0,-1.0,0.0,1e-05]
[1780358794974,57.33,71214.18,0.0,-1.0,0.0,1e-05]
[1780358795980,57.33,71203.57,0.0,-1.0,0.0,1e-05]
[1780358801069,57.33,71203.29,0.0,-1.0,0.0,1e-05]
[1780358802045,57.33,71197.39,0.0,-1.0,0.0,1e-05]
[1780358807081,57.33,71193.61,0.0,-1.0,0.0,1e-05]
[1780358812116,57.33,71196.07,0.0,-1.0,0.0,1e-05]
[1780358817150,57.33,71193.19,0.0,-1.0,0.0,1e-05]
[1780358822188,57.33,71202.28,0.0,-1.0,0.0,1e-05]
[1780358823702,57.33,71214.0,0.0,-1.0,0.0,1e-05]
[1780358829240,57.33,71217.56,0.0,-1.0,0.0,1e-05]
[1780358833772,57.33,71203.63,0.0,-1.0,0.0,1e-05]
[1780358835282,57.33,71196.68,0.0,-1.0,0.0,1e-05]
[1780358840316,57.33,71196.89,0.0,-1.0,0.0,1e-05]
[1780358845352,57.33,71193.99,0.0,-1.0,0.0,1e-05]
[1780358850387,57.33,71187.87,0.0,-1.0,0.0,1e-05]
[1780358856429,57.33,71186.85,0.0,-1.0,0.0,1e-05]
[1780358861465,57.33,71186.77,0.0,-1.0,0.0,1e-05]
[1780358863981,57.33,71192.98,0.0,-1.0,0.0,1e-05]
[1780358869522,57.33,71200.82,0.0,-1.0,0.0,1e-05]
[1780358870529,57.33,71207.54,0.0,-1.0,0.0,1e-05]
[1780358871535,57.33,71213.97,0.0,-1.0,0.0,1e-05]
[1780358872543,57.33,71215.4,0.0,-1.0,0.0,1e-05]
[1780358877577,57.33,71218.16,0.0,-1.0,0.0,1e-05]
[1780358882612,57.33,71217.98,0.0,-1.0,0.0,1e-05]
[1780358888657,57.33,71219.79,0.0,-1.0,0.0,1e-05]
[1780358889667,57.33,71229.0,0.0,-1.0,0.0,1e-05]
[1780358890673,57.33,71235.83,0.0,-1.0,0.0,1e-05]
[1780358891679,57.33,71236.03,0.0,-1.0,0.0,1e-05]
[1780358896715,57.33,71234.16,0.0,-1.0,0.0,1e-05]
[1780358898727,57.33,71227.39,0.0,-1.0,0.0,1e-05]
[1780358899734,57.33,71219.09,0.0,-1.0,0.0,1e-05]
[1780358900742,57.33,71214.36,0.0,-1.0,0.0,1e-05]
[1780358901750,57.33,71210.72,0.0,-1.0,0.0,1e-05]
[1780358906783,57.33,71210.24,0.0,-1.0,0.0,1e-05]
[1780358911818,57.33,71206.83,0.0,-1.0,0.0,1e-05]
[1780358914840,57.33,71218.08,0.0,-1.0,0.0,1e-05]
[1780358919874,57.33,71224.59,0.0,-1.0,0.0,1e-05]
[1780358922895,57.33,71215.87,0.0,-1.0,0.0,1e-05]
[1780358925915,57.33,71226.51,0.0,-1.0,0.0,1e-05]
[1780358930952,57.33,71227.77,0.0,-1.0,0.0,1e-05]
[1780358935987,57.33,71225.53,0.0,-1.0,0.0,1e-05]
[1780358941023,57.33,71225.96,0.0,-1.0,0.0,1e-05]
[1780358946058,57.33,71224.21,0.0,-1.0,0.0,1e-05]
[1780358949079,57.33,71229.35,0.0,-1.0,0.0,1e-05]
[1780358954625,57.33,71230.79,0.0,-1.0,0.0,1e-05]
[1780358960163,57.33,71230.42,0.0,-1.0,0.0,1e-05]
[1780358963180,57.33,71224.28,0.0,-1.0,0.0,1e-05]
[1780358964695,57.33,71208.18,0.0,-1.0,0.0,1e-05]
[1780358965195,57.33,71207.91,0.0,-1.0,0.0,1e-05]
[1780358967208,57.33,71197.86,0.0,-1.0,0.0,1e-05]
[1780358970230,57.33,71189.8,0.0,-1.0,0.0,1e-05]
[1780358975266,57.33,71190.9,0.0,-1.0,0.0,1e-05]
[1780358978286,57.33,71185.42,0.0,-1.0,0.0,1e-05]
[1780358983321,57.33,71183.53,0.0,-1.0,0.0,1e-05]
[1780358984836,57.33,71176.54,0.0,-1.0,0.0,1e-05]
[1780358987348,57.33,71188.36,0.0,-1.0,0.0,1e-05]
[1780358992386,57.33,71190.79,0.0,-1.0,0.0,1e-05]
[1780358997419,57.33,71184.21,0.0,-1.0,0.0,1e-05]
[1780358999433,57.33,71178.5,0.0,-1.0,0.0,1e-05]
[1780359003462,57.33,71184.39,0.0,-1.0,0.0,1e-05]
[1780359008496,57.33,71184.85,0.0,-1.0,0.0,1e-05]
[1780359011517,57.33,71189.96,0.0,-1.0,0.0,1e-05]
[1780359012523,57.33,71192.77,0.0,-1.0,0.0,1e-05]
[1780359016556,57.33,71196.25,0.0,-1.0,0.0,1e-05]
[1780359018566,57.33,71205.38,0.0,-1.0,0.0,1e-05]
[1780359019573,57.33,71205.65,0.0,-1.0,0.0,1e-05]
[1780359025150,57.33,71209.64,0.0,-1.0,0.0,1e-05]
[1780359028639,57.33,71201.89,0.0,-1.0,0.0,1e-05]
[1780359029644,57.33,71199.33,0.0,-1.0,0.0,1e-05]
[1780359032665,57.33,71186.61,0.0,-1.0,0.0,1e-05]
[1780359033671,57.33,71179.36,0.0,-1.0,0.0,1e-05]
[1780359034679,57.33,71179.81,0.0,-1.0,0.0,1e-05]
[1780359039713,57.33,71179.3,0.0,-1.0,0.0,1e-05]
[1780359040720,57.33,71177.46,0.0,-1.0,0.0,1e-05]
[1780359042734,57.33,71172.39,0.0,-1.0,0.0,1e-05]
[1780359043742,57.33,71166.11,0.0,-1.0,0.0,1e-05]
[1780359044749,57.33,71162.94,0.0,-1.0,0.0,1e-05]
[1780359047770,57.33,71168.72,0.0,-1.0,0.0,1e-05]
[1780359052805,57.33,71172.75,0.0,-1.0,0.0,1e-05]
[1780359053814,57.33,71178.68,0.0,-1.0,0.0,1e-05]
[1780359054818,57.33,71179.53,0.0,-1.0,0.0,1e-05]
[1780359059857,57.33,71177.43,0.0,-1.0,0.0,1e-05]
[1780359064893,57.33,71181.09,0.0,-1.0,0.0,1e-05]
[1780359068921,57.33,71183.92,0.0,-1.0,0.0,1e-05]
[1780359073959,57.33,71186.97,0.0,-1.0,0.0,1e-05]
[1780359078990,57.33,71186.11,0.0,-1.0,0.0,1e-05]
[1780359083019,57.33,71194.15,0.0,-1.0,0.0,1e-05]
[1780359084028,57.33,71193.74,0.0,-1.0,0.0,1e-05]
[1780359087048,57.33,71200.17,0.0,-1.0,0.0,1e-05]
[1780359088054,57.33,71205.56,0.0,-1.0,0.0,1e-05]
[1780359090068,57.33,71205.14,0.0,-1.0,0.0,1e-05]
[1780359095103,57.33,71205.09,0.0,-1.0,0.0,1e-05]
[1780359101145,57.33,71207.18,0.0,-1.0,0.0,1e-05]
[1780359106180,57.33,71208.2,0.0,-1.0,0.0,1e-05]
[1780359109202,57.33,71200.7,0.0,-1.0,0.0,1e-05]
[1780359111215,57.33,71195.55,0.0,-1.0,0.0,1e-05]
[1780359113232,57.33,71186.82,0.0,-1.0,0.0,1e-05]
[1780359114237,57.33,71180.63,0.0,-1.0,0.0,1e-05]
[1780359119272,57.33,71182.58,0.0,-1.0,0.0,1e-05]
[1780359124308,57.33,71180.86,0.0,-1.0,0.0,1e-05]
[1780359129342,57.33,71173.51,0.0,-1.0,0.0,1e-05]
[1780359131356,57.33,71167.15,0.0,-1.0,0.0,1e-05]
[1780359133376,57.33,71176.63,0.0,-1.0,0.0,1e-05]
[1780359138404,57.33,71172.51,0.0,-1.0,0.0,1e-05]
[1780359143441,57.33,71169.64,0.0,-1.0,0.0,1e-05]
[1780359148476,57.33,71172.5,0.0,-1.0,0.0,1e-05]
[1780359152504,57.33,71165.51,0.0,-1.0,0.0,0.0]
[1780359156068,57.33,71173.59,0.0,-1.0,0.0,1e-05]
[1780359156532,57.33,71173.59,0.0,-1.0,0.0,1e-05]
[1780359161568,57.33,71172.91,0.0,-1.0,0.0,1e-05]
[1780359166138,57.33,71163.66,0.0,-1.0,0.0,0.0]
[1780359166605,57.33,71163.66,0.0,-1.0,0.0,0.0]
[1780359171638,57.33,71160.79,0.0,-1.0,0.0,0.0]
[1780359176674,57.33,71157.16,0.0,-1.0,0.0,0.0]
[1780359181709,57.33,71155.1,0.0,-1.0,0.0,0.0]
[1780359184729,57.33,71161.65,0.0,-1.0,0.0,0.0]
[1780359186286,57.33,71169.49,0.0,-1.0,0.0,1e-05]
[1780359188759,57.33,71177.2,0.0,-1.0,0.0,1e-05]
[1780359189764,57.33,71177.74,0.0,-1.0,0.0,1e-05]
[1780359193793,57.33,71171.28,0.0,-1.0,0.0,1e-05]
[1780359194803,57.33,71169.34,0.0,-1.0,0.0,1e-05]
[1780359196356,57.33,71161.42,0.0,-1.0,0.0,0.0]
[1780359197821,57.33,71154.58,0.0,-1.0,0.0,0.0]
[1780359198828,57.33,71155.51,0.0,-1.0,0.0,0.0]
[1780359203863,57.33,71153.58,0.0,-1.0,0.0,0.0]
[1780359208899,57.33,71155.34,0.0,-1.0,0.0,0.0]
[1780359210914,57.33,71168.33,0.0,-1.0,0.0,1e-05]
[1780359211920,57.33,71167.9,0.0,-1.0,0.0,0.0]
[1780359216957,57.33,71165.04,0.0,-1.0,0.0,0.0]
[1780359221993,57.33,71171.35,0.0,-1.0,0.0,0.0]
[1780359222997,57.33,71175.96,0.0,-1.0,0.0,1e-05]
[1780359228033,57.33,71174.19,0.0,-1.0,0.0,0.0]
[1780359234078,57.33,71173.31,0.0,-1.0,0.0,0.0]
[1780359239114,57.33,71173.16,0.0,-1.0,0.0,0.0]
[1780359244150,57.33,71172.05,0.0,-1.0,0.0,0.0]
[1780359248177,57.33,71165.15,0.0,-1.0,0.0,0.0]
[1780359249185,57.33,71164.24,0.0,-1.0,0.0,0.0]
[1780359254219,57.33,71167.55,0.0,-1.0,0.0,0.0]
[1780359257242,57.33,71159.15,0.0,-1.0,0.0,0.0]
[1780359258248,57.33,71160.55,0.0,-1.0,0.0,0.0]
[1780359263283,57.33,71155.6,0.0,-1.0,0.0,0.0]
[1780359268318,57.33,71153.92,0.0,-1.0,0.0,0.0]
[1780359273354,57.33,71155.52,0.0,-1.0,0.0,0.0]
[1780359278389,57.33,71155.27,0.0,-1.0,0.0,0.0]
[1780359279399,57.33,71150.27,0.0,-1.0,0.0,0.0]
[1780359280404,57.33,71148.24,0.0,-1.0,0.0,0.0]
[1780359285440,57.33,71147.76,0.0,-1.0,0.0,0.0]
[1780359289474,57.33,71153.31,0.0,-1.0,0.0,0.0]
[1780359294529,57.33,71151.18,0.0,-1.0,0.0,0.0]
[1780359295519,57.33,71161.31,0.0,-1.0,0.0,0.0]
[1780359300554,57.33,71164.79,0.0,-1.0,0.0,0.0]
[1780359305589,57.33,71166.32,0.0,-1.0,0.0,0.0]
[1780359307129,57.33,71172.57,0.0,-1.0,0.0,0.0]
[1780359308610,57.33,71175.26,0.0,-1.0,0.0,0.0]
[1780359311641,57.33,71188.52,0.0,-1.0,0.0,1e-05]
[1780359312648,57.33,71198.8,0.0,-1.0,0.0,1e-05]
[1780359313655,57.33,71193.06,0.0,-1.0,0.0,1e-05]
[1780359315668,57.33,71186.39,0.0,-1.0,0.0,1e-05]
[1780359319697,57.33,71179.3,0.0,-1.0,0.0,0.0]
[1780359324732,57.33,71176.38,0.0,-1.0,0.0,0.0]
[1780359325739,57.33,71164.09,0.0,-1.0,0.0,0.0]
[1780359328761,57.33,71158.85,0.0,-1.0,0.0,0.0]
[1780359329766,57.33,71150.09,0.0,-1.0,0.0,0.0]
[1780359332789,57.33,71145.03,0.0,-1.0,0.0,0.0]
[1780359337822,57.33,71142.41,0.0,-1.0,0.0,0.0]
[1780359339836,57.33,71153.65,0.0,-1.0,0.0,0.0]
[1780359340844,57.33,71156.34,0.0,-1.0,0.0,0.0]
[1780359344873,57.33,71164.6,0.0,-1.0,0.0,0.0]
[1780359345879,57.33,71159.67,0.0,-1.0,0.0,0.0]
[1780359347896,57.33,71158.21,0.0,-1.0,0.0,0.0]
[1780359350917,57.33,71152.91,0.0,-1.0,0.0,0.0]
[1780359352929,57.33,71147.97,0.0,-1.0,0.0,0.0]
[1780359355969,57.33,71142.45,0.0,-1.0,0.0,0.0]
[1780359360985,57.33,71139.32,0.0,-1.0,0.0,0.0]
[1780359365020,57.33,71144.38,0.0,-1.0,0.0,0.0]
[1780359370050,57.33,71137.81,0.0,-1.0,0.0,0.0]
[1780359372064,57.33,71136.24,0.0,-1.0,0.0,0.0]
[1780359377096,57.33,71142.13,0.0,-1.0,0.0,0.0]
[1780359382134,57.33,71141.23,0.0,-1.0,0.0,0.0]
[1780359386164,57.33,71135.7,0.0,-1.0,0.0,0.0]
[1780359388174,57.33,71124.19,0.0,-1.0,0.0,0.0]
[1780359389182,57.33,71124.41,0.0,-1.0,0.0,0.0]
[1780359394219,57.33,71123.72,0.0,-1.0,0.0,0.0]
[1780359399253,57.33,71121.65,0.0,-1.0,0.0,0.0]
[1780359402275,57.33,71110.77,0.0,-1.0,0.0,0.0]
[1780359403283,57.33,71107.05,0.0,-1.0,0.0,0.0]
[1780359405297,57.33,71105.69,0.0,-1.0,0.0,0.0]
[1780359409325,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780359412351,57.33,71121.57,0.0,-1.0,0.0,0.0]
[1780359413356,57.33,71119.33,0.0,-1.0,0.0,0.0]
[1780359415370,57.33,71116.24,0.0,-1.0,0.0,0.0]
[1780359420405,57.33,71120.3,0.0,-1.0,0.0,0.0]
[1780359424433,57.33,71127.5,0.0,-1.0,0.0,0.0]
[1780359429467,57.33,71128.56,0.0,-1.0,0.0,0.0]
[1780359434504,57.33,71129.2,0.0,-1.0,0.0,0.0]
[1780359436518,57.33,71134.87,0.0,-1.0,0.0,0.0]
[1780359437525,57.33,71141.65,0.0,-1.0,0.0,0.0]
[1780359438531,57.33,71146.16,0.0,-1.0,0.0,0.0]
[1780359439537,57.33,71146.46,0.0,-1.0,0.0,0.0]
[1780359444574,57.33,71151.26,0.0,-1.0,0.0,0.0]
[1780359449607,57.33,71151.41,0.0,-1.0,0.0,0.0]
[1780359453635,57.33,71154.8,0.0,-1.0,0.0,0.0]
[1780359458671,57.33,71153.87,0.0,-1.0,0.0,0.0]
[1780359460684,57.33,71148.76,0.0,-1.0,0.0,0.0]
[1780359466726,57.33,71147.03,0.0,-1.0,0.0,0.0]
[1780359470756,57.33,71132.61,0.0,-1.0,0.0,0.0]
[1780359473777,57.33,71145.05,0.0,-1.0,0.0,0.0]
[1780359479819,57.33,71146.94,0.0,-1.0,0.0,0.0]
[1780359484862,57.33,71145.19,0.0,-1.0,0.0,0.0]
[1780359486873,57.33,71139.68,0.0,-1.0,0.0,0.0]
[1780359491905,57.33,71137.89,0.0,-1.0,0.0,0.0]
[1780359496941,57.33,71132.66,0.0,-1.0,0.0,0.0]
[1780359501976,57.33,71137.52,0.0,-1.0,0.0,0.0]
[1780359507010,57.33,71133.47,0.0,-1.0,0.0,0.0]
[1780359512046,57.33,71130.9,0.0,-1.0,0.0,0.0]
[1780359517080,57.33,71125.77,0.0,-1.0,0.0,0.0]
[1780359522116,57.33,71129.7,0.0,-1.0,0.0,0.0]
[1780359525137,57.33,71117.44,0.0,-1.0,0.0,0.0]
[1780359526144,57.33,71115.49,0.0,-1.0,0.0,0.0]
[1780359531180,57.33,71113.2,0.0,-1.0,0.0,0.0]
[1780359535207,57.33,71105.92,0.0,-1.0,0.0,0.0]
[1780359536215,57.33,71101.97,0.0,-1.0,0.0,0.0]
[1780359538228,57.33,71102.3,0.0,-1.0,0.0,0.0]
[1780359539236,57.33,71109.15,0.0,-1.0,0.0,0.0]
[1780359540242,57.33,71112.81,0.0,-1.0,0.0,0.0]
[1780359543263,57.33,71117.3,0.0,-1.0,0.0,0.0]
[1780359549310,57.33,71117.26,0.0,-1.0,0.0,0.0]
[1780359554348,57.33,71111.85,0.0,-1.0,0.0,0.0]
[1780359559382,57.33,71113.74,0.0,-1.0,0.0,0.0]
[1780359563409,57.33,71119.29,0.0,-1.0,0.0,0.0]
[1780359568443,57.33,71121.18,0.0,-1.0,0.0,0.0]
[1780359572473,57.33,71124.32,0.0,-1.0,0.0,0.0]
[1780359577508,57.33,71123.95,0.0,-1.0,0.0,0.0]
[1780359582541,57.33,71121.52,0.0,-1.0,0.0,0.0]
[1780359587578,57.33,71119.65,0.0,-1.0,0.0,0.0]
[1780359592612,57.33,71117.27,0.0,-1.0,0.0,0.0]
[1780359597648,57.33,71115.4,0.0,-1.0,0.0,0.0]
[1780359599662,57.33,71108.62,0.0,-1.0,0.0,0.0]
[1780359601676,57.33,71101.1,0.0,-1.0,0.0,0.0]
[1780359604708,57.33,71092.21,0.0,-1.0,0.0,0.0]
[1780359605714,57.33,71091.86,0.0,-1.0,0.0,0.0]
[1780359610748,57.33,71085.62,0.0,-1.0,0.0,0.0]
[1780359611756,57.33,71079.84,0.0,-1.0,0.0,0.0]
[1780359612762,57.33,71079.87,0.0,-1.0,0.0,0.0]
[1780359614777,57.33,71072.78,0.0,-1.0,0.0,0.0]
[1780359616791,57.33,71083.35,0.0,-1.0,0.0,0.0]
[1780359620819,57.33,71078.09,0.0,-1.0,0.0,0.0]
[1780359625854,57.33,71082.1,0.0,-1.0,0.0,0.0]
[1780359629407,57.33,71087.7,0.0,-1.0,0.0,0.0]
[1780359632904,57.33,71092.18,0.0,-1.0,0.0,0.0]
[1780359637938,57.33,71091.93,0.0,-1.0,0.0,0.0]
[1780359640958,57.33,71098.31,0.0,-1.0,0.0,0.0]
[1780359641966,57.33,71106.16,0.0,-1.0,0.0,0.0]
[1780359647001,57.33,71107.02,0.0,-1.0,0.0,0.0]
[1780359651031,57.33,71101.56,0.0,-1.0,0.0,0.0]
[1780359657077,57.33,71096.87,0.0,-1.0,0.0,0.0]
[1780359662111,57.33,71088.86,0.0,-1.0,0.0,0.0]
[1780359667145,57.33,71088.65,0.0,-1.0,0.0,0.0]
[1780359672184,57.33,71089.64,0.0,-1.0,0.0,0.0]
[1780359677215,57.33,71089.98,0.0,-1.0,0.0,0.0]
[1780359682251,57.33,71089.59,0.0,-1.0,0.0,0.0]
[1780359685275,57.33,71096.44,0.0,-1.0,0.0,0.0]
[1780359686278,57.33,71103.39,0.0,-1.0,0.0,0.0]
[1780359687285,57.33,71105.39,0.0,-1.0,0.0,0.0]
[1780359692320,57.33,71106.3,0.0,-1.0,0.0,0.0]
[1780359697355,57.33,71109.31,0.0,-1.0,0.0,0.0]
[1780359702391,57.33,71116.4,0.0,-1.0,0.0,0.0]
[1780359705411,57.33,71119.6,0.0,-1.0,0.0,0.0]
[1780359709439,57.33,71127.54,0.0,-1.0,0.0,0.0]
[1780359710446,57.33,71130.36,0.0,-1.0,0.0,0.0]
[1780359715481,57.33,71124.97,0.0,-1.0,0.0,0.0]
[1780359717496,57.33,71116.36,0.0,-1.0,0.0,0.0]
[1780359722530,57.33,71116.5,0.0,-1.0,0.0,0.0]
[1780359727566,57.33,71116.28,0.0,-1.0,0.0,0.0]
[1780359732604,57.33,71113.54,0.0,-1.0,0.0,0.0]
[1780359737639,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780359742677,57.33,71112.7,0.0,-1.0,0.0,0.0]
[1780359746704,57.33,71104.08,0.0,-1.0,0.0,0.0]
[1780359748719,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780359753754,57.33,71098.91,0.0,-1.0,0.0,0.0]
[1780359759796,57.33,71097.95,0.0,-1.0,0.0,0.0]
[1780359764830,57.33,71094.3,0.0,-1.0,0.0,0.0]
[1780359770876,57.33,71093.53,0.0,-1.0,0.0,0.0]
[1780359775911,57.33,71093.98,0.0,-1.0,0.0,0.0]
[1780359780943,57.33,71094.11,0.0,-1.0,0.0,0.0]
[1780359786984,57.33,71093.06,0.0,-1.0,0.0,0.0]
[1780359791014,57.33,71087.15,0.0,-1.0,0.0,0.0]
[1780359792033,57.33,71082.09,0.0,-1.0,0.0,0.0]
[1780359797054,57.33,71079.17,0.0,-1.0,0.0,0.0]
[1780359800076,57.33,71086.41,0.0,-1.0,0.0,0.0]
[1780359801082,57.33,71091.51,0.0,-1.0,0.0,0.0]
[1780359806117,57.33,71095.77,0.0,-1.0,0.0,0.0]
[1780359811152,57.33,71099.95,0.0,-1.0,0.0,0.0]
[1780359818207,57.33,71100.58,0.0,-1.0,0.0,0.0]
[1780359823242,57.33,71105.88,0.0,-1.0,0.0,0.0]
[1780359828278,57.33,71106.82,0.0,-1.0,0.0,0.0]
[1780359833314,57.33,71107.32,0.0,-1.0,0.0,0.0]
[1780359838349,57.33,71102.13,0.0,-1.0,0.0,0.0]
[1780359843383,57.33,71103.17,0.0,-1.0,0.0,0.0]
[1780359848418,57.33,71098.27,0.0,-1.0,0.0,0.0]
[1780359853453,57.33,71096.65,0.0,-1.0,0.0,0.0]
[1780359854995,57.33,71089.16,0.0,-1.0,0.0,0.0]
[1780359857484,57.33,71084.8,0.0,-1.0,0.0,0.0]
[1780359862516,57.33,71081.27,0.0,-1.0,0.0,0.0]
[1780359865067,57.33,71074.86,0.0,-1.0,0.0,0.0]
[1780359867551,57.33,71069.78,0.0,-1.0,0.0,0.0]
[1780359870576,57.33,71054.76,0.0,-1.0,0.0,0.0]
[1780359871583,57.33,71053.27,0.0,-1.0,0.0,0.0]
[1780359875613,57.33,71059.5,0.0,-1.0,0.0,0.0]
[1780359877627,57.33,71065.93,0.0,-1.0,0.0,0.0]
[1780359878634,57.33,71066.14,0.0,-1.0,0.0,0.0]
[1780359883669,57.33,71063.98,0.0,-1.0,0.0,0.0]
[1780359886693,57.33,71055.88,0.0,-1.0,0.0,0.0]
[1780359887699,57.33,71057.38,0.0,-1.0,0.0,0.0]
[1780359892735,57.33,71060.89,0.0,-1.0,0.0,0.0]
[1780359897770,57.33,71062.73,0.0,-1.0,0.0,0.0]
[1780359901797,57.33,71072.3,0.0,-1.0,0.0,0.0]
[1780359903812,57.33,71075.87,0.0,-1.0,0.0,0.0]
[1780359908846,57.33,71073.66,0.0,-1.0,0.0,0.0]
[1780359913881,57.33,71071.49,0.0,-1.0,0.0,0.0]
[1780359918918,57.33,71072.63,0.0,-1.0,0.0,0.0]
[1780359923951,57.33,71069.82,0.0,-1.0,0.0,0.0]
[1780359925965,57.33,71061.99,0.0,-1.0,0.0,0.0]
[1780359931000,57.33,71063.55,0.0,-1.0,0.0,0.0]
[1780359936037,57.33,71062.46,0.0,-1.0,0.0,0.0]
[1780359938051,57.33,71050.6,0.0,-1.0,0.0,0.0]
[1780359939058,57.33,71044.07,0.0,-1.0,0.0,0.0]
[1780359940066,57.33,71043.08,0.0,-1.0,0.0,0.0]
[1780359945100,57.33,71044.69,0.0,-1.0,0.0,0.0]
[1780359947114,57.33,71052.39,0.0,-1.0,0.0,0.0]
[1780359951144,57.33,71057.62,0.0,-1.0,0.0,0.0]
[1780359953156,57.33,71063.43,0.0,-1.0,0.0,0.0]
[1780359958191,57.33,71067.1,0.0,-1.0,0.0,0.0]
[1780359963226,57.33,71071.78,0.0,-1.0,0.0,0.0]
[1780359968261,57.33,71071.62,0.0,-1.0,0.0,0.0]
[1780359973296,57.33,71071.6,0.0,-1.0,0.0,0.0]
[1780359975845,57.33,71077.13,0.0,-1.0,0.0,0.0]
[1780359981354,57.33,71081.67,0.0,-1.0,0.0,0.0]
[1780359984373,57.33,71071.65,0.0,-1.0,0.0,0.0]
[1780359989413,57.33,71069.21,0.0,-1.0,0.0,0.0]
[1780359995988,57.33,71067.75,0.0,-1.0,0.0,0.0]
[1780360001493,57.33,71068.58,0.0,-1.0,0.0,0.0]
[1780360006528,57.33,71065.68,0.0,-1.0,0.0,0.0]
[1780360010556,57.33,71071.96,0.0,-1.0,0.0,0.0]
[1780360016128,57.33,71073.5,0.0,-1.0,0.0,0.0]
[1780360021634,57.33,71075.7,0.0,-1.0,0.0,0.0]
[1780360026669,57.33,71075.68,0.0,-1.0,0.0,0.0]
[1780360031703,57.33,71080.22,0.0,-1.0,0.0,0.0]
[1780360036739,57.33,71082.9,0.0,-1.0,0.0,0.0]
[1780360038753,57.33,71076.75,0.0,-1.0,0.0,0.0]
[1780360044794,57.33,71075.17,0.0,-1.0,0.0,0.0]
[1780360050836,57.33,71079.78,0.0,-1.0,0.0,0.0]
[1780360054864,57.33,71074.15,0.0,-1.0,0.0,0.0]
[1780360059900,57.33,71071.7,0.0,-1.0,0.0,0.0]
[1780360064934,57.33,71068.76,0.0,-1.0,0.0,0.0]
[1780360069968,57.33,71067.05,0.0,-1.0,0.0,0.0]
[1780360075011,57.33,71068.46,0.0,-1.0,0.0,0.0]
[1780360080041,57.33,71073.52,0.0,-1.0,0.0,0.0]
[1780360084073,57.33,71080.4,0.0,-1.0,0.0,0.0]
[1780360085081,57.33,71081.5,0.0,-1.0,0.0,0.0]
[1780360087094,57.33,71089.34,0.0,-1.0,0.0,0.0]
[1780360088101,57.33,71091.64,0.0,-1.0,0.0,0.0]
[1780360093137,57.33,71092.07,0.0,-1.0,0.0,0.0]
[1780360098171,57.33,71098.95,0.0,-1.0,0.0,0.0]
[1780360100185,57.33,71101.89,0.0,-1.0,0.0,0.0]
[1780360103205,57.33,71094.38,0.0,-1.0,0.0,0.0]
[1780360104214,57.33,71092.04,0.0,-1.0,0.0,0.0]
[1780360109249,57.33,71088.86,0.0,-1.0,0.0,0.0]
[1780360114283,57.33,71086.64,0.0,-1.0,0.0,0.0]
[1780360120325,57.33,71086.36,0.0,-1.0,0.0,0.0]
[1780360125360,57.33,71086.02,0.0,-1.0,0.0,0.0]
[1780360130396,57.33,71093.27,0.0,-1.0,0.0,0.0]
[1780360135430,57.33,71097.53,0.0,-1.0,0.0,0.0]
[1780360140465,57.33,71095.55,0.0,-1.0,0.0,0.0]
[1780360143485,57.33,71089.86,0.0,-1.0,0.0,0.0]
[1780360148522,57.33,71091.79,0.0,-1.0,0.0,0.0]
[1780360153557,57.33,71089.39,0.0,-1.0,0.0,0.0]
[1780360158596,57.33,71089.68,0.0,-1.0,0.0,0.0]
[1780360163626,57.33,71087.53,0.0,-1.0,0.0,0.0]
[1780360170675,57.33,71087.54,0.0,-1.0,0.0,0.0]
[1780360175710,57.33,71086.58,0.0,-1.0,0.0,0.0]
[1780360180746,57.33,71085.38,0.0,-1.0,0.0,0.0]
[1780360185780,57.33,71085.14,0.0,-1.0,0.0,0.0]
[1780360190815,57.33,71089.64,0.0,-1.0,0.0,0.0]
[1780360191823,57.33,71097.23,0.0,-1.0,0.0,0.0]
[1780360192830,57.33,71098.47,0.0,-1.0,0.0,0.0]
[1780360197397,57.33,71103.62,0.0,-1.0,0.0,0.0]
[1780360199878,57.33,71115.71,0.0,-1.0,0.0,0.0]
[1780360200886,57.33,71117.98,0.0,-1.0,0.0,0.0]
[1780360201894,57.33,71125.1,0.0,-1.0,0.0,0.0]
[1780360202902,57.33,71131.17,0.0,-1.0,0.0,0.0]
[1780360203915,57.33,71131.64,0.0,-1.0,0.0,0.0]
[1780360205920,57.33,71139.23,0.0,-1.0,0.0,0.0]
[1780360206929,57.33,71146.65,0.0,-1.0,0.0,0.0]
[1780360207936,57.33,71148.48,0.0,-1.0,0.0,0.0]
[1780360211964,57.33,71155.99,0.0,-1.0,0.0,0.0]
[1780360212971,57.33,71161.96,0.0,-1.0,0.0,0.0]
[1780360213978,57.33,71162.93,0.0,-1.0,0.0,0.0]
[1780360219014,57.33,71167.23,0.0,-1.0,0.0,0.0]
[1780360220022,57.33,71161.74,0.0,-1.0,0.0,0.0]
[1780360222035,57.33,71155.77,0.0,-1.0,0.0,0.0]
[1780360227070,57.33,71160.31,0.0,-1.0,0.0,0.0]
[1780360232105,57.33,71165.05,0.0,-1.0,0.0,0.0]
[1780360235127,57.33,71165.72,0.0,-1.0,0.0,0.0]
[1780360240163,57.33,71169.45,0.0,-1.0,0.0,0.0]
[1780360245198,57.33,71170.47,0.0,-1.0,0.0,0.0]
[1780360250236,57.33,71173.4,0.0,-1.0,0.0,0.0]
[1780360255268,57.33,71177.26,0.0,-1.0,0.0,0.0]
[1780360258290,57.33,71180.78,0.0,-1.0,0.0,0.0]
[1780360263325,57.33,71182.01,0.0,-1.0,0.0,0.0]
[1780360265340,57.33,71175.36,0.0,-1.0,0.0,0.0]
[1780360269367,57.33,71181.07,0.0,-1.0,0.0,0.0]
[1780360273395,57.33,71186.61,0.0,-1.0,0.0,0.0]
[1780360276416,57.33,71191.7,0.0,-1.0,0.0,0.0]
[1780360281451,57.33,71191.47,0.0,-1.0,0.0,0.0]
[1780360286486,57.33,71179.01,0.0,-1.0,0.0,0.0]
[1780360287494,57.33,71173.3,0.0,-1.0,0.0,0.0]
[1780360292527,57.33,71167.66,0.0,-1.0,0.0,0.0]
[1780360298120,57.33,71163.24,0.0,-1.0,0.0,0.0]
[1780360303605,57.33,71155.13,0.0,-1.0,0.0,0.0]
[1780360308641,57.33,71153.22,0.0,-1.0,0.0,0.0]
[1780360313679,57.33,71152.6,0.0,-1.0,0.0,0.0]
[1780360318713,57.33,71156.38,0.0,-1.0,0.0,0.0]
[1780360322742,57.33,71168.34,0.0,-1.0,0.0,0.0]
[1780360324757,57.33,71186.0,0.0,-1.0,0.0,0.0]
[1780360328330,57.33,71176.06,0.0,-1.0,0.0,0.0]
[1780360328787,57.33,71176.06,0.0,-1.0,0.0,0.0]
[1780360329794,57.33,71170.06,0.0,-1.0,0.0,0.0]
[1780360334829,57.33,71170.8,0.0,-1.0,0.0,0.0]
[1780360339865,57.33,71170.94,0.0,-1.0,0.0,0.0]
[1780360341879,57.33,71164.72,0.0,-1.0,0.0,0.0]
[1780360342886,57.33,71156.56,0.0,-1.0,0.0,0.0]
[1780360344900,57.33,71150.0,0.0,-1.0,0.0,0.0]
[1780360348470,57.33,71135.07,0.0,-1.0,0.0,0.0]
[1780360350942,57.33,71131.06,0.0,-1.0,0.0,0.0]
[1780360355979,57.33,71128.71,0.0,-1.0,0.0,0.0]
[1780360361014,57.33,71128.77,0.0,-1.0,0.0,0.0]
[1780360363028,57.33,71118.53,0.0,-1.0,0.0,0.0]
[1780360364035,57.33,71127.28,0.0,-1.0,0.0,0.0]
[1780360365040,57.33,71135.26,0.0,-1.0,0.0,0.0]
[1780360367056,57.33,71136.37,0.0,-1.0,0.0,0.0]
[1780360372089,57.33,71140.81,0.0,-1.0,0.0,0.0]
[1780360377124,57.33,71139.72,0.0,-1.0,0.0,0.0]
[1780360382160,57.33,71133.55,0.0,-1.0,0.0,0.0]
[1780360387194,57.33,71134.98,0.0,-1.0,0.0,0.0]
[1780360389215,57.33,71128.85,0.0,-1.0,0.0,0.0]
[1780360390217,57.33,71121.51,0.0,-1.0,0.0,0.0]
[1780360391224,57.33,71118.27,0.0,-1.0,0.0,0.0]
[1780360394246,57.33,71116.11,0.0,-1.0,0.0,0.0]
[1780360396259,57.33,71109.4,0.0,-1.0,0.0,0.0]
[1780360401293,57.33,71110.38,0.0,-1.0,0.0,0.0]
[1780360403307,57.33,71104.39,0.0,-1.0,0.0,0.0]
[1780360404314,57.33,71101.75,0.0,-1.0,0.0,0.0]
[1780360407336,57.33,71096.38,0.0,-1.0,0.0,0.0]
[1780360412370,57.33,71098.09,0.0,-1.0,0.0,0.0]
[1780360417407,57.33,71098.88,0.0,-1.0,0.0,0.0]
[1780360422443,57.33,71100.73,0.0,-1.0,0.0,0.0]
[1780360424456,57.33,71094.59,0.0,-1.0,0.0,0.0]
[1780360426471,57.33,71091.99,0.0,-1.0,0.0,0.0]
[1780360431506,57.33,71089.0,0.0,-1.0,0.0,0.0]
[1780360439111,57.33,71089.81,0.0,-1.0,0.0,0.0]
[1780360444606,57.33,71088.91,0.0,-1.0,0.0,0.0]
[1780360446617,57.33,71105.8,0.0,-1.0,0.0,0.0]
[1780360447625,57.33,71108.61,0.0,-1.0,0.0,0.0]
[1780360452659,57.33,71110.43,0.0,-1.0,0.0,0.0]
[1780360457694,57.33,71111.42,0.0,-1.0,0.0,0.0]
[1780360462730,57.33,71111.51,0.0,-1.0,0.0,0.0]
[1780360467765,57.33,71112.7,0.0,-1.0,0.0,0.0]
[1780360471796,57.33,71118.07,0.0,-1.0,0.0,0.0]
[1780360473809,57.33,71123.26,0.0,-1.0,0.0,0.0]
[1780360479396,57.33,71124.54,0.0,-1.0,0.0,0.0]
[1780360484884,57.33,71123.66,0.0,-1.0,0.0,0.0]
[1780360485891,57.33,71130.39,0.0,-1.0,0.0,0.0]
[1780360486897,57.33,71143.06,0.0,-1.0,0.0,0.0]
[1780360487904,57.33,71151.33,0.0,-1.0,0.0,0.0]
[1780360489476,57.33,71136.31,0.0,-1.0,0.0,0.0]
[1780360489919,57.33,71136.31,0.0,-1.0,0.0,0.0]
[1780360494968,57.33,71134.52,0.0,-1.0,0.0,0.0]
[1780360500026,57.33,71136.91,0.0,-1.0,0.0,0.0]
[1780360505049,57.33,71138.21,0.0,-1.0,0.0,0.0]
[1780360510084,57.33,71142.24,0.0,-1.0,0.0,0.0]
[1780360514112,57.33,71149.19,0.0,-1.0,0.0,0.0]
[1780360519696,57.33,71146.65,0.0,-1.0,0.0,0.0]
[1780360525190,57.33,71147.34,0.0,-1.0,0.0,0.0]
[1780360530225,57.33,71148.39,0.0,-1.0,0.0,0.0]
[1780360535261,57.33,71148.91,0.0,-1.0,0.0,0.0]
[1780360538283,57.33,71154.38,0.0,-1.0,0.0,0.0]
[1780360540302,57.33,71154.66,0.0,-1.0,0.0,0.0]
[1780360545332,57.33,71152.43,0.0,-1.0,0.0,0.0]
[1780360550367,57.33,71151.5,0.0,-1.0,0.0,0.0]
[1780360555402,57.33,71151.71,0.0,-1.0,0.0,0.0]
[1780360559431,57.33,71140.87,0.0,-1.0,0.0,0.0]
[1780360560437,57.33,71138.36,0.0,-1.0,0.0,0.0]
[1780360565475,57.33,71137.11,0.0,-1.0,0.0,0.0]
[1780360570508,57.33,71147.25,0.0,-1.0,0.0,0.0]
[1780360571515,57.33,71152.06,0.0,-1.0,0.0,0.0]
[1780360572524,57.33,71153.51,0.0,-1.0,0.0,0.0]
[1780360574537,57.33,71159.22,0.0,-1.0,0.0,0.0]
[1780360576550,57.33,71160.85,0.0,-1.0,0.0,0.0]
[1780360581586,57.33,71158.22,0.0,-1.0,0.0,0.0]
[1780360586620,57.33,71157.42,0.0,-1.0,0.0,0.0]
[1780360589641,57.33,71151.51,0.0,-1.0,0.0,0.0]
[1780360590650,57.33,71142.31,0.0,-1.0,0.0,0.0]
[1780360591657,57.33,71140.7,0.0,-1.0,0.0,0.0]
[1780360596690,57.33,71136.86,0.0,-1.0,0.0,0.0]
[1780360601725,57.33,71135.31,0.0,-1.0,0.0,0.0]
[1780360606759,57.33,71138.1,0.0,-1.0,0.0,0.0]
[1780360611796,57.33,71143.22,0.0,-1.0,0.0,0.0]
[1780360616832,57.33,71145.6,0.0,-1.0,0.0,0.0]
[1780360619853,57.33,71155.54,0.0,-1.0,0.0,0.0]
[1780360624892,57.33,71163.25,0.0,-1.0,0.0,0.0]
[1780360625896,57.33,71175.26,0.0,-1.0,0.0,0.0]
[1780360627914,57.33,71182.57,0.0,-1.0,0.0,0.0]
[1780360630480,57.33,71176.87,0.0,-1.0,0.0,0.0]
[1780360635966,57.33,71179.59,0.0,-1.0,0.0,0.0]
[1780360641001,57.33,71180.36,0.0,-1.0,0.0,0.0]
[1780360646036,57.33,71181.01,0.0,-1.0,0.0,0.0]
[1780360651072,57.33,71183.92,0.0,-1.0,0.0,0.0]
[1780360654093,57.33,71178.47,0.0,-1.0,0.0,0.0]
[1780360656109,57.33,71173.33,0.0,-1.0,0.0,0.0]
[1780360661141,57.33,71171.3,0.0,-1.0,0.0,0.0]
[1780360667183,57.33,71166.01,0.0,-1.0,0.0,0.0]
[1780360672218,57.33,71165.39,0.0,-1.0,0.0,0.0]
[1780360678261,57.33,71169.58,0.0,-1.0,0.0,0.0]
[1780360683366,57.33,71166.25,0.0,-1.0,0.0,0.0]
[1780360685328,57.33,71146.48,0.0,-1.0,0.0,0.0]
[1780360686339,57.33,71135.19,0.0,-1.0,0.0,0.0]
[1780360687344,57.33,71130.71,0.0,-1.0,0.0,0.0]
[1780360689356,57.33,71120.16,0.0,-1.0,0.0,0.0]
[1780360690933,57.33,71112.37,0.0,-1.0,0.0,0.0]
[1780360696404,57.33,71111.58,0.0,-1.0,0.0,0.0]
[1780360700432,57.33,71104.36,0.0,-1.0,0.0,0.0]
[1780360701439,57.33,71104.41,0.0,-1.0,0.0,0.0]
[1780360703455,57.33,71098.81,0.0,-1.0,0.0,0.0]
[1780360705467,57.33,71096.55,0.0,-1.0,0.0,0.0]
[1780360710502,57.33,71091.36,0.0,-1.0,0.0,0.0]
[1780360712516,57.33,71100.62,0.0,-1.0,0.0,0.0]
[1780360713522,57.33,71108.19,0.0,-1.0,0.0,0.0]
[1780360714531,57.33,71109.56,0.0,-1.0,0.0,0.0]
[1780360715536,57.33,71115.96,0.0,-1.0,0.0,0.0]
[1780360716547,57.33,71114.18,0.0,-1.0,0.0,0.0]
[1780360721579,57.33,71111.79,0.0,-1.0,0.0,0.0]
[1780360726613,57.33,71111.39,0.0,-1.0,0.0,0.0]
[1780360731648,57.33,71110.08,0.0,-1.0,0.0,0.0]
[1780360737691,57.33,71111.38,0.0,-1.0,0.0,0.0]
[1780360742726,57.33,71109.03,0.0,-1.0,0.0,0.0]
[1780360747761,57.33,71109.78,0.0,-1.0,0.0,0.0]
[1780360752796,57.33,71104.95,0.0,-1.0,0.0,0.0]
[1780360753802,57.33,71098.1,0.0,-1.0,0.0,0.0]
[1780360758838,57.33,71094.18,0.0,-1.0,0.0,0.0]
[1780360760853,57.33,71088.59,0.0,-1.0,0.0,0.0]
[1780360765887,57.33,71087.22,0.0,-1.0,0.0,0.0]
[1780360769921,57.33,71076.94,0.0,-1.0,0.0,0.0]
[1780360772939,57.33,71070.15,0.0,-1.0,0.0,0.0]
[1780360776966,57.33,71061.67,0.0,-1.0,0.0,0.0]
[1780360780994,57.33,71056.49,0.0,-1.0,0.0,0.0]
[1780360786033,57.33,71058.04,0.0,-1.0,0.0,0.0]
[1780360791069,57.33,71060.5,0.0,-1.0,0.0,0.0]
[1780360793083,57.33,71055.38,0.0,-1.0,0.0,0.0]
[1780360797110,57.33,71061.57,0.0,-1.0,0.0,0.0]
[1780360798120,57.33,71071.37,0.0,-1.0,0.0,0.0]
[1780360803154,57.33,71060.78,0.0,-1.0,0.0,0.0]
[1780360804161,57.33,71071.22,0.0,-1.0,0.0,0.0]
[1780360807180,57.33,71076.61,0.0,-1.0,0.0,0.0]
[1780360809195,57.33,71081.92,0.0,-1.0,0.0,0.0]
[1780360814229,57.33,71082.17,0.0,-1.0,0.0,0.0]
[1780360818258,57.33,71088.61,0.0,-1.0,0.0,0.0]
[1780360823293,57.33,71086.6,0.0,-1.0,0.0,0.0]
[1780360828336,57.33,71084.15,0.0,-1.0,0.0,0.0]
[1780360831925,57.33,71079.97,0.0,-1.0,0.0,0.0]
[1780360837398,57.33,71077.31,0.0,-1.0,0.0,0.0]
[1780360840424,57.33,71084.57,0.0,-1.0,0.0,0.0]
[1780360841995,57.33,71091.91,0.0,-1.0,0.0,0.0]
[1780360844448,57.33,71085.38,0.0,-1.0,0.0,0.0]
[1780360845457,57.33,71095.71,0.0,-1.0,0.0,0.0]
[1780360846461,57.33,71097.37,0.0,-1.0,0.0,0.0]
[1780360852070,57.33,71093.36,0.0,-1.0,0.0,0.0]
[1780360857538,57.33,71089.93,0.0,-1.0,0.0,0.0]
[1780360862573,57.33,71087.8,0.0,-1.0,0.0,0.0]
[1780360867609,57.33,71085.51,0.0,-1.0,0.0,0.0]
[1780360872651,57.33,71082.63,0.0,-1.0,0.0,0.0]
[1780360874661,57.33,71077.01,0.0,-1.0,0.0,0.0]
[1780360876678,57.33,71076.66,0.0,-1.0,0.0,0.0]
[1780360881711,57.33,71073.78,0.0,-1.0,0.0,0.0]
[1780360886746,57.33,71078.76,0.0,-1.0,0.0,0.0]
[1780360891780,57.33,71082.99,0.0,-1.0,0.0,0.0]
[1780360893795,57.33,71089.07,0.0,-1.0,0.0,0.0]
[1780360894801,57.33,71089.45,0.0,-1.0,0.0,0.0]
[1780360899837,57.33,71092.12,0.0,-1.0,0.0,0.0]
[1780360904872,57.33,71093.99,0.0,-1.0,0.0,0.0]
[1780360909907,57.33,71093.59,0.0,-1.0,0.0,0.0]
[1780360914942,57.33,71084.0,0.0,-1.0,0.0,0.0]
[1780360919977,57.33,71077.94,0.0,-1.0,0.0,0.0]
[1780360920992,57.33,71071.66,0.0,-1.0,0.0,0.0]
[1780360922999,57.33,71065.69,0.0,-1.0,0.0,0.0]
[1780360927029,57.33,71060.65,0.0,-1.0,0.0,0.0]
[1780360928037,57.33,71054.31,0.0,-1.0,0.0,0.0]
[1780360930050,57.33,71047.85,0.0,-1.0,0.0,0.0]
[1780360935084,57.33,71047.8,0.0,-1.0,0.0,0.0]
[1780360940122,57.33,71048.23,0.0,-1.0,0.0,0.0]
[1780360945155,57.33,71047.43,0.0,-1.0,0.0,0.0]
[1780360947168,57.33,71041.87,0.0,-1.0,0.0,0.0]
[1780360948176,57.33,71036.02,0.0,-1.0,0.0,0.0]
[1780360950189,57.33,71026.76,0.0,-1.0,0.0,0.0]
[1780360952203,57.33,71021.5,0.0,-1.0,0.0,0.0]
[1780360957238,57.33,71019.93,0.0,-1.0,0.0,0.0]
[1780360962841,57.33,71013.76,0.0,-1.0,0.0,0.0]
[1780360968315,57.33,71004.59,0.0,-1.0,0.0,0.0]
[1780360973350,57.33,71001.71,0.0,-1.0,0.0,0.0]
[1780360975365,57.33,70996.11,0.0,-1.0,0.0,0.0]
[1780360978385,57.33,70991.07,0.0,-1.0,0.0,0.0]
[1780360983421,57.33,70990.42,0.0,-1.0,0.0,0.0]
[1780360985434,57.33,70998.51,0.0,-1.0,0.0,0.0]
[1780360986446,57.33,71003.82,0.0,-1.0,0.0,0.0]
[1780360987449,57.33,70990.93,0.0,-1.0,0.0,0.0]
[1780360988456,57.33,70985.51,0.0,-1.0,0.0,0.0]
[1780360989462,57.33,70992.25,0.0,-1.0,0.0,0.0]
[1780360990470,57.33,70994.75,0.0,-1.0,0.0,0.0]
[1780360993073,57.33,71000.89,0.0,-1.0,0.0,0.0]
[1780360997520,57.33,71007.83,0.0,-1.0,0.0,0.0]
[1780361003142,57.33,71017.39,0.0,-1.0,0.0,0.0]
[1780361008596,57.33,71015.12,0.0,-1.0,0.0,0.0]
[1780361013212,57.33,71017.96,0.0,-1.0,0.0,0.0]
[1780361017659,57.33,71020.59,0.0,-1.0,0.0,0.0]
[1780361023282,57.33,71025.55,0.0,-1.0,0.0,0.0]
[1780361028738,57.33,71024.9,0.0,-1.0,0.0,0.0]
[1780361033774,57.33,71025.45,0.0,-1.0,0.0,0.0]
[1780361034779,57.33,71031.54,0.0,-1.0,0.0,0.0]
[1780361035787,57.33,71032.43,0.0,-1.0,0.0,0.0]
[1780361040821,57.33,71031.07,0.0,-1.0,0.0,0.0]
[1780361045865,57.33,71036.59,0.0,-1.0,0.0,0.0]
[1780361048885,57.33,71042.09,0.0,-1.0,0.0,0.0]
[1780361049892,57.33,71043.88,0.0,-1.0,0.0,0.0]
[1780361053920,57.33,71047.94,0.0,-1.0,0.0,0.0]
[1780361056946,57.33,71054.21,0.0,-1.0,0.0,0.0]
[1780361061982,57.33,71053.32,0.0,-1.0,0.0,0.0]
[1780361064998,57.33,71058.85,0.0,-1.0,0.0,0.0]
[1780361067017,57.33,71066.47,0.0,-1.0,0.0,0.0]
[1780361072048,57.33,71067.61,0.0,-1.0,0.0,0.0]
[1780361077083,57.33,71068.85,0.0,-1.0,0.0,0.0]
[1780361082118,57.33,71070.09,0.0,-1.0,0.0,0.0]
[1780361087152,57.33,71070.32,0.0,-1.0,0.0,0.0]
[1780361092187,57.33,71075.02,0.0,-1.0,0.0,0.0]
[1780361097223,57.33,71072.61,0.0,-1.0,0.0,0.0]
[1780361102259,57.33,71078.34,0.0,-1.0,0.0,0.0]
[1780361107293,57.33,71076.54,0.0,-1.0,0.0,0.0]
[1780361112327,57.33,71073.14,0.0,-1.0,0.0,0.0]
[1780361114344,57.33,71060.3,0.0,-1.0,0.0,0.0]
[1780361117362,57.33,71055.14,0.0,-1.0,0.0,0.0]
[1780361119377,57.33,71061.67,0.0,-1.0,0.0,0.0]
[1780361123405,57.33,71053.94,0.0,-1.0,0.0,0.0]
[1780361127434,57.33,71048.29,0.0,-1.0,0.0,0.0]
[1780361129446,57.33,71042.03,0.0,-1.0,0.0,0.0]
[1780361134482,57.33,71037.37,0.0,-1.0,0.0,0.0]
[1780361139517,57.33,71036.23,0.0,-1.0,0.0,0.0]
[1780361144552,57.33,71037.52,0.0,-1.0,0.0,0.0]
[1780361149588,57.33,71039.28,0.0,-1.0,0.0,0.0]
[1780361150595,57.33,71044.59,0.0,-1.0,0.0,0.0]
[1780361151601,57.33,71050.84,0.0,-1.0,0.0,0.0]
[1780361154203,57.33,71037.97,0.0,-1.0,0.0,0.0]
[1780361155627,57.33,71035.63,0.0,-1.0,0.0,0.0]
[1780361160666,57.33,71036.96,0.0,-1.0,0.0,0.0]
[1780361165704,57.33,71043.09,0.0,-1.0,0.0,0.0]
[1780361167723,57.33,71047.57,0.0,-1.0,0.0,0.0]
[1780361172753,57.33,71049.7,0.0,-1.0,0.0,0.0]
[1780361176781,57.33,71055.8,0.0,-1.0,0.0,0.0]
[1780361177788,57.33,71056.51,0.0,-1.0,0.0,0.0]
[1780361181817,57.33,71051.11,0.0,-1.0,0.0,0.0]
[1780361182824,57.33,71043.09,0.0,-1.0,0.0,0.0]
[1780361184416,57.33,71036.7,0.0,-1.0,0.0,0.0]
[1780361186855,57.33,71047.27,0.0,-1.0,0.0,0.0]
[1780361187859,57.33,71051.92,0.0,-1.0,0.0,0.0]
[1780361189873,57.33,71054.63,0.0,-1.0,0.0,0.0]
[1780361194486,57.33,71049.29,0.0,-1.0,0.0,0.0]
[1780361199943,57.33,71040.35,0.0,-1.0,0.0,0.0]
[1780361200949,57.33,71035.69,0.0,-1.0,0.0,0.0]
[1780361203971,57.33,71033.8,0.0,-1.0,0.0,0.0]
[1780361209007,57.33,71038.01,0.0,-1.0,0.0,0.0]
[1780361210012,57.33,71044.27,0.0,-1.0,0.0,0.0]
[1780361211020,57.33,71044.68,0.0,-1.0,0.0,0.0]
[1780361216055,57.33,71048.68,0.0,-1.0,0.0,0.0]
[1780361221089,57.33,71045.76,0.0,-1.0,0.0,0.0]
[1780361226128,57.33,71046.01,0.0,-1.0,0.0,0.0]
[1780361227134,57.33,71056.47,0.0,-1.0,0.0,0.0]
[1780361228142,57.33,71053.73,0.0,-1.0,0.0,0.0]
[1780361230156,57.33,71050.09,0.0,-1.0,0.0,0.0]
[1780361235197,57.33,71045.63,0.0,-1.0,0.0,0.0]
[1780361240227,57.33,71042.92,0.0,-1.0,0.0,0.0]
[1780361245262,57.33,71043.38,0.0,-1.0,0.0,0.0]
[1780361251314,57.33,71043.26,0.0,-1.0,0.0,0.0]
[1780361253319,57.33,71051.14,0.0,-1.0,0.0,0.0]
[1780361254326,57.33,71054.11,0.0,-1.0,0.0,0.0]
[1780361259362,57.33,71058.06,0.0,-1.0,0.0,0.0]
[1780361261374,57.33,71064.63,0.0,-1.0,0.0,0.0]
[1780361263388,57.33,71072.1,0.0,-1.0,0.0,0.0]
[1780361269430,57.33,71075.31,0.0,-1.0,0.0,0.0]
[1780361274467,57.33,71075.69,0.0,-1.0,0.0,0.0]
[1780361279501,57.33,71076.84,0.0,-1.0,0.0,0.0]
[1780361284535,57.33,71076.95,0.0,-1.0,0.0,0.0]
[1780361290577,57.33,71075.84,0.0,-1.0,0.0,0.0]
[1780361295613,57.33,71077.58,0.0,-1.0,0.0,0.0]
[1780361300647,57.33,71072.61,0.0,-1.0,0.0,0.0]
[1780361303668,57.33,71067.43,0.0,-1.0,0.0,0.0]
[1780361305268,57.33,71062.38,0.0,-1.0,0.0,0.0]
[1780361310720,57.33,71063.6,0.0,-1.0,0.0,0.0]
[1780361315340,57.33,71068.87,0.0,-1.0,0.0,0.0]
[1780361320788,57.33,71067.16,0.0,-1.0,0.0,0.0]
[1780361325823,57.33,71067.23,0.0,-1.0,0.0,0.0]
[1780361330860,57.33,71067.36,0.0,-1.0,0.0,0.0]
[1780361335896,57.33,71062.52,0.0,-1.0,0.0,0.0]
[1780361340932,57.33,71063.83,0.0,-1.0,0.0,0.0]
[1780361342946,57.33,71070.09,0.0,-1.0,0.0,0.0]
[1780361343952,57.33,71070.93,0.0,-1.0,0.0,0.0]
[1780361348987,57.33,71071.61,0.0,-1.0,0.0,0.0]
[1780361354022,57.33,71073.66,0.0,-1.0,0.0,0.0]
[1780361359060,57.33,71074.2,0.0,-1.0,0.0,0.0]
[1780361364095,57.33,71078.44,0.0,-1.0,0.0,0.0]
[1780361369129,57.33,71079.2,0.0,-1.0,0.0,0.0]
[1780361374164,57.33,71079.99,0.0,-1.0,0.0,0.0]
[1780361379204,57.33,71076.7,0.0,-1.0,0.0,0.0]
[1780361383232,57.33,71070.79,0.0,-1.0,0.0,0.0]
[1780361384238,57.33,71067.26,0.0,-1.0,0.0,0.0]
[1780361388267,57.33,71062.58,0.0,-1.0,0.0,0.0]
[1780361393301,57.33,71063.2,0.0,-1.0,0.0,0.0]
[1780361395315,57.33,71069.45,0.0,-1.0,0.0,0.0]
[1780361396323,57.33,71073.07,0.0,-1.0,0.0,0.0]
[1780361401362,57.33,71075.76,0.0,-1.0,0.0,0.0]
[1780361402365,57.33,71080.92,0.0,-1.0,0.0,0.0]
[1780361403373,57.33,71084.21,0.0,-1.0,0.0,0.0]
[1780361408408,57.33,71086.6,0.0,-1.0,0.0,0.0]
[1780361411428,57.33,71078.93,0.0,-1.0,0.0,0.0]
[1780361412434,57.33,71081.14,0.0,-1.0,0.0,0.0]
[1780361417471,57.33,71084.14,0.0,-1.0,0.0,0.0]
[1780361422509,57.33,71088.32,0.0,-1.0,0.0,0.0]
[1780361424523,57.33,71082.66,0.0,-1.0,0.0,0.0]
[1780361429558,57.33,71081.54,0.0,-1.0,0.0,0.0]
[1780361430565,57.33,71093.05,0.0,-1.0,0.0,0.0]
[1780361431573,57.33,71095.04,0.0,-1.0,0.0,0.0]
[1780361434596,57.33,71103.19,0.0,-1.0,0.0,0.0]
[1780361439628,57.33,71097.2,0.0,-1.0,0.0,0.0]
[1780361445707,57.33,71095.43,0.0,-1.0,0.0,0.0]
[1780361446714,57.33,71102.44,0.0,-1.0,0.0,0.0]
[1780361447721,57.33,71108.33,0.0,-1.0,0.0,0.0]
[1780361452755,57.33,71105.58,0.0,-1.0,0.0,0.0]
[1780361457790,57.33,71101.66,0.0,-1.0,0.0,0.0]
[1780361462825,57.33,71102.38,0.0,-1.0,0.0,0.0]
[1780361467860,57.33,71106.54,0.0,-1.0,0.0,0.0]
[1780361472897,57.33,71108.84,0.0,-1.0,0.0,0.0]
[1780361477930,57.33,71108.92,0.0,-1.0,0.0,0.0]
[1780361481959,57.33,71114.62,0.0,-1.0,0.0,0.0]
[1780361486994,57.33,71112.06,0.0,-1.0,0.0,0.0]
[1780361492029,57.33,71113.57,0.0,-1.0,0.0,0.0]
[1780361497063,57.33,71114.32,0.0,-1.0,0.0,0.0]
[1780361499078,57.33,71123.32,0.0,-1.0,0.0,0.0]
[1780361500090,57.33,71123.57,0.0,-1.0,0.0,0.0]
[1780361505119,57.33,71127.38,0.0,-1.0,0.0,0.0]
[1780361510154,57.33,71125.93,0.0,-1.0,0.0,0.0]
[1780361515190,57.33,71124.2,0.0,-1.0,0.0,0.0]
[1780361519217,57.33,71119.0,0.0,-1.0,0.0,0.0]
[1780361522239,57.33,71113.72,0.0,-1.0,0.0,0.0]
[1780361524254,57.33,71111.1,0.0,-1.0,0.0,0.0]
[1780361529289,57.33,71106.61,0.0,-1.0,0.0,0.0]
[1780361536898,57.33,71102.15,0.0,-1.0,0.0,0.0]
[1780361539359,57.33,71108.31,0.0,-1.0,0.0,0.0]
[1780361540364,57.33,71112.21,0.0,-1.0,0.0,0.0]
[1780361542379,57.33,71113.94,0.0,-1.0,0.0,0.0]
[1780361547413,57.33,71114.77,0.0,-1.0,0.0,0.0]
[1780361549430,57.33,71120.62,0.0,-1.0,0.0,0.0]
[1780361551441,57.33,71121.02,0.0,-1.0,0.0,0.0]
[1780361553456,57.33,71115.5,0.0,-1.0,0.0,0.0]
[1780361555469,57.33,71113.21,0.0,-1.0,0.0,0.0]
[1780361560513,57.33,71108.56,0.0,-1.0,0.0,0.0]
[1780361565540,57.33,71108.54,0.0,-1.0,0.0,0.0]
[1780361566547,57.33,71114.79,0.0,-1.0,0.0,0.0]
[1780361567554,57.33,71119.94,0.0,-1.0,0.0,0.0]
[1780361568560,57.33,71120.87,0.0,-1.0,0.0,0.0]
[1780361573596,57.33,71125.74,0.0,-1.0,0.0,0.0]
[1780361578630,57.33,71130.36,0.0,-1.0,0.0,0.0]
[1780361582660,57.33,71136.16,0.0,-1.0,0.0,0.0]
[1780361584674,57.33,71138.57,0.0,-1.0,0.0,0.0]
[1780361589709,57.33,71140.5,0.0,-1.0,0.0,0.0]
[1780361594744,57.33,71142.63,0.0,-1.0,0.0,0.0]
[1780361595751,57.33,71148.6,0.0,-1.0,0.0,0.0]
[1780361601793,57.33,71153.26,0.0,-1.0,0.0,0.0]
[1780361606827,57.33,71156.2,0.0,-1.0,0.0,0.0]
[1780361612868,57.33,71156.62,0.0,-1.0,0.0,0.0]
[1780361617906,57.33,71163.89,0.0,-1.0,0.0,0.0]
[1780361621932,57.33,71170.47,0.0,-1.0,0.0,0.0]
[1780361626967,57.33,71168.05,0.0,-1.0,0.0,0.0]
[1780361628981,57.33,71158.54,0.0,-1.0,0.0,0.0]
[1780361632006,57.33,71164.76,0.0,-1.0,0.0,0.0]
[1780361633010,57.33,71170.46,0.0,-1.0,0.0,0.0]
[1780361638047,57.33,71171.5,0.0,-1.0,0.0,0.0]
[1780361643080,57.33,71173.94,0.0,-1.0,0.0,0.0]
[1780361648115,57.33,71173.68,0.0,-1.0,0.0,0.0]
[1780361653150,57.33,71175.81,0.0,-1.0,0.0,0.0]
[1780361658185,57.33,71174.23,0.0,-1.0,0.0,0.0]
[1780361663222,57.33,71171.59,0.0,-1.0,0.0,0.0]
[1780361668256,57.33,71171.2,0.0,-1.0,0.0,0.0]
[1780361673293,57.33,71172.36,0.0,-1.0,0.0,0.0]
[1780361679333,57.33,71172.66,0.0,-1.0,0.0,0.0]
[1780361684369,57.33,71172.54,0.0,-1.0,0.0,0.0]
[1780361689403,57.33,71172.02,0.0,-1.0,0.0,0.0]
[1780361694439,57.33,71173.16,0.0,-1.0,0.0,0.0]
[1780361699474,57.33,71172.83,0.0,-1.0,0.0,0.0]
[1780361704509,57.33,71176.94,0.0,-1.0,0.0,0.0]
[1780361706526,57.33,71171.85,0.0,-1.0,0.0,0.0]
[1780361711559,57.33,71169.84,0.0,-1.0,0.0,0.0]
[1780361716593,57.33,71170.44,0.0,-1.0,0.0,0.0]
[1780361721627,57.33,71172.81,0.0,-1.0,0.0,0.0]
[1780361724648,57.33,71167.7,0.0,-1.0,0.0,0.0]
[1780361729683,57.33,71164.24,0.0,-1.0,0.0,0.0]
[1780361734724,57.33,71163.88,0.0,-1.0,0.0,0.0]
[1780361735726,57.33,71156.21,0.0,-1.0,0.0,0.0]
[1780361736733,57.33,71154.4,0.0,-1.0,0.0,0.0]
[1780361741768,57.33,71152.56,0.0,-1.0,0.0,0.0]
[1780361746802,57.33,71154.17,0.0,-1.0,0.0,0.0]
[1780361751837,57.33,71154.24,0.0,-1.0,0.0,0.0]
[1780361756872,57.33,71150.51,0.0,-1.0,0.0,0.0]
[1780361761907,57.33,71150.9,0.0,-1.0,0.0,0.0]
[1780361766942,57.33,71150.4,0.0,-1.0,0.0,0.0]
[1780361768956,57.33,71160.79,0.0,-1.0,0.0,0.0]
[1780361773991,57.33,71163.19,0.0,-1.0,0.0,0.0]
[1780361779028,57.33,71164.43,0.0,-1.0,0.0,0.0]
[1780361784064,57.33,71163.43,0.0,-1.0,0.0,0.0]
[1780361789099,57.33,71165.54,0.0,-1.0,0.0,0.0]
[1780361791113,57.33,71168.71,0.0,-1.0,0.0,0.0]
[1780361796148,57.33,71175.16,0.0,-1.0,0.0,0.0]
[1780361801183,57.33,71180.04,0.0,-1.0,0.0,0.0]
[1780361803196,57.33,71186.25,0.0,-1.0,0.0,0.0]
[1780361804203,57.33,71192.3,0.0,-1.0,0.0,0.0]
[1780361807224,57.33,71198.64,0.0,-1.0,0.0,0.0]
[1780361812259,57.33,71197.7,0.0,-1.0,0.0,0.0]
[1780361816303,57.33,71190.13,0.0,-1.0,0.0,0.0]
[1780361821377,57.33,71188.33,0.0,-1.0,0.0,0.0]
[1780361826412,57.33,71186.93,0.0,-1.0,0.0,0.0]
[1780361831448,57.33,71178.12,0.0,-1.0,0.0,0.0]
[1780361832456,57.33,71175.29,0.0,-1.0,0.0,0.0]
[1780361834469,57.33,71170.23,0.0,-1.0,0.0,0.0]
[1780361839505,57.33,71170.27,0.0,-1.0,0.0,0.0]
[1780361842527,57.33,71177.74,0.0,-1.0,0.0,0.0]
[1780361843534,57.33,71179.12,0.0,-1.0,0.0,0.0]
[1780361849130,57.33,71178.63,0.0,-1.0,0.0,0.0]
[1780361853604,57.33,71172.73,0.0,-1.0,0.0,0.0]
[1780361857632,57.33,71163.47,0.0,-1.0,0.0,0.0]
[1780361860654,57.33,71161.32,0.0,-1.0,0.0,0.0]
[1780361865688,57.33,71160.65,0.0,-1.0,0.0,0.0]
[1780361870724,57.33,71160.3,0.0,-1.0,0.0,0.0]
[1780361874753,57.33,71155.23,0.0,-1.0,0.0,0.0]
[1780361879786,57.33,71157.54,0.0,-1.0,0.0,0.0]
[1780361880793,57.33,71163.76,0.0,-1.0,0.0,0.0]
[1780361881800,57.33,71165.45,0.0,-1.0,0.0,0.0]
[1780361883814,57.33,71176.81,0.0,-1.0,0.0,0.0]
[1780361884821,57.33,71179.53,0.0,-1.0,0.0,0.0]
[1780361887842,57.33,71184.22,0.0,-1.0,0.0,0.0]
[1780361892877,57.33,71185.65,0.0,-1.0,0.0,0.0]
[1780361897913,57.33,71179.1,0.0,-1.0,0.0,0.0]
[1780361902951,57.33,71178.06,0.0,-1.0,0.0,0.0]
[1780361907985,57.33,71178.59,0.0,-1.0,0.0,0.0]
[1780361913020,57.33,71179.16,0.0,-1.0,0.0,0.0]
[1780361918056,57.33,71183.97,0.0,-1.0,0.0,0.0]
[1780361923090,57.33,71188.93,0.0,-1.0,0.0,0.0]
[1780361929133,57.33,71189.68,0.0,-1.0,0.0,0.0]
[1780361931146,57.33,71184.03,0.0,-1.0,0.0,0.0]
[1780361936182,57.33,71182.37,0.0,-1.0,0.0,0.0]
[1780361941217,57.33,71180.8,0.0,-1.0,0.0,0.0]
[1780361945245,57.33,71173.12,0.0,-1.0,0.0,0.0]
[1780361946251,57.33,71167.61,0.0,-1.0,0.0,0.0]
[1780361949273,57.33,71162.49,0.0,-1.0,0.0,0.0]
[1780361954308,57.33,71162.7,0.0,-1.0,0.0,0.0]
[1780361957328,57.33,71168.12,0.0,-1.0,0.0,0.0]
[1780361962364,57.33,71169.4,0.0,-1.0,0.0,0.0]
[1780361967398,57.33,71169.15,0.0,-1.0,0.0,0.0]
[1780361972434,57.33,71162.24,0.0,-1.0,0.0,0.0]
[1780361974449,57.33,71156.87,0.0,-1.0,0.0,0.0]
[1780361980057,57.33,71153.6,0.0,-1.0,0.0,0.0]
[1780361985530,57.33,71153.46,0.0,-1.0,0.0,0.0]
[1780361987545,57.33,71163.57,0.0,-1.0,0.0,0.0]
[1780361988552,57.33,71166.54,0.0,-1.0,0.0,0.0]
[1780361991572,57.33,71172.96,0.0,-1.0,0.0,0.0]
[1780361996607,57.33,71174.82,0.0,-1.0,0.0,0.0]
[1780362001645,57.33,71178.82,0.0,-1.0,0.0,0.0]
[1780362002652,57.33,71192.19,0.0,-1.0,0.0,0.0]
[1780362003659,57.33,71193.99,0.0,-1.0,0.0,0.0]
[1780362008696,57.33,71193.27,0.0,-1.0,0.0,0.0]
[1780362010275,57.33,71187.99,0.0,-1.0,0.0,0.0]
[1780362011716,57.33,71189.66,0.0,-1.0,0.0,0.0]
[1780362016754,57.33,71193.31,0.0,-1.0,0.0,0.0]
[1780362021788,57.33,71193.52,0.0,-1.0,0.0,0.0]
[1780362025819,57.33,71188.48,0.0,-1.0,0.0,0.0]
[1780362030852,57.33,71190.93,0.0,-1.0,0.0,0.0]
[1780362035886,57.33,71192.16,0.0,-1.0,0.0,0.0]
[1780362040922,57.33,71197.64,0.0,-1.0,0.0,0.0]
[1780362045956,57.33,71199.49,0.0,-1.0,0.0,0.0]
[1780362050992,57.33,71204.43,0.0,-1.0,0.0,0.0]
[1780362055023,57.33,71196.65,0.0,-1.0,0.0,0.0]
[1780362056030,57.33,71198.26,0.0,-1.0,0.0,0.0]
[1780362061065,57.33,71197.78,0.0,-1.0,0.0,0.0]
[1780362063082,57.33,71202.92,0.0,-1.0,0.0,0.0]
[1780362066102,57.33,71197.84,0.0,-1.0,0.0,0.0]
[1780362071136,57.33,71198.13,0.0,-1.0,0.0,0.0]
[1780362074158,57.33,71203.17,0.0,-1.0,0.0,0.0]
[1780362079193,57.33,71203.72,0.0,-1.0,0.0,0.0]
[1780362084228,57.33,71201.33,0.0,-1.0,0.0,0.0]
[1780362086242,57.33,71195.93,0.0,-1.0,0.0,0.0]
[1780362091276,57.33,71199.25,0.0,-1.0,0.0,0.0]
[1780362096312,57.33,71200.06,0.0,-1.0,0.0,0.0]
[1780362101346,57.33,71196.11,0.0,-1.0,0.0,0.0]
[1780362106382,57.33,71194.61,0.0,-1.0,0.0,0.0]
[1780362110410,57.33,71187.09,0.0,-1.0,0.0,0.0]
[1780362115445,57.33,71188.41,0.0,-1.0,0.0,0.0]
[1780362120479,57.33,71186.04,0.0,-1.0,0.0,0.0]
[1780362122494,57.33,71178.26,0.0,-1.0,0.0,0.0]
[1780362123499,57.33,71166.62,0.0,-1.0,0.0,0.0]
[1780362127530,57.33,71161.46,0.0,-1.0,0.0,0.0]
[1780362128537,57.33,71156.18,0.0,-1.0,0.0,0.0]
[1780362132564,57.33,71165.73,0.0,-1.0,0.0,0.0]
[1780362133572,57.33,71175.96,0.0,-1.0,0.0,0.0]
[1780362135587,57.33,71182.56,0.0,-1.0,0.0,0.0]
[1780362141204,57.33,71193.39,0.0,-1.0,0.0,0.0]
[1780362141627,57.33,71193.39,0.0,-1.0,0.0,0.0]
[1780362142634,57.33,71200.56,0.0,-1.0,0.0,0.0]
[1780362147669,57.33,71202.69,0.0,-1.0,0.0,0.0]
[1780362152706,57.33,71202.49,0.0,-1.0,0.0,0.0]
[1780362156738,57.33,71208.81,0.0,-1.0,0.0,0.0]
[1780362158752,57.33,71216.26,0.0,-1.0,0.0,0.0]
[1780362159758,57.33,71222.0,0.0,-1.0,0.0,0.0]
[1780362161346,57.33,71223.24,0.0,-1.0,0.0,0.0]
[1780362166807,57.33,71223.94,0.0,-1.0,0.0,0.0]
[1780362171842,57.33,71227.23,0.0,-1.0,0.0,0.0]
[1780362176877,57.33,71227.68,0.0,-1.0,0.0,0.0]
[1780362181913,57.33,71232.14,0.0,-1.0,0.0,0.0]
[1780362182919,57.33,71237.34,0.0,-1.0,0.0,0.0]
[1780362183928,57.33,71239.29,0.0,-1.0,0.0,0.0]
[1780362185940,57.33,71244.48,0.0,-1.0,0.0,0.0]
[1780362187954,57.33,71245.41,0.0,-1.0,0.0,0.0]
[1780362192992,57.33,71246.65,0.0,-1.0,0.0,0.0]
[1780362198029,57.33,71249.3,0.0,-1.0,0.0,0.0]
[1780362203062,57.33,71247.48,0.0,-1.0,0.0,0.0]
[1780362207092,57.33,71240.68,0.0,-1.0,0.0,0.0]
[1780362212130,57.33,71244.09,0.0,-1.0,0.0,0.0]
[1780362217163,57.33,71245.85,0.0,-1.0,0.0,0.0]
[1780362221191,57.33,71240.66,0.0,-1.0,0.0,0.0]
[1780362226225,57.33,71240.6,0.0,-1.0,0.0,0.0]
[1780362231260,57.33,71238.76,0.0,-1.0,0.0,0.0]
[1780362233276,57.33,71232.39,0.0,-1.0,0.0,0.0]
[1780362238312,57.33,71230.62,0.0,-1.0,0.0,0.0]
[1780362240327,57.33,71225.04,0.0,-1.0,0.0,0.0]
[1780362243349,57.33,71221.13,0.0,-1.0,0.0,0.0]
[1780362248384,57.33,71216.56,0.0,-1.0,0.0,0.0]
[1780362253422,57.33,71213.7,0.0,-1.0,0.0,0.0]
[1780362255437,57.33,71197.78,0.0,-1.0,0.0,0.0]
[1780362256444,57.33,71186.35,0.0,-1.0,0.0,0.0]
[1780362257450,57.33,71180.71,0.0,-1.0,0.0,0.0]
[1780362258459,57.33,71174.34,0.0,-1.0,0.0,0.0]
[1780362259465,57.33,71166.79,0.0,-1.0,0.0,0.0]
[1780362260471,57.33,71166.72,0.0,-1.0,0.0,0.0]
[1780362264502,57.33,71172.56,0.0,-1.0,0.0,0.0]
[1780362266515,57.33,71178.08,0.0,-1.0,0.0,0.0]
[1780362268531,57.33,71162.91,0.0,-1.0,0.0,0.0]
[1780362269536,57.33,71155.36,0.0,-1.0,0.0,0.0]
[1780362270543,57.33,71153.42,0.0,-1.0,0.0,0.0]
[1780362271551,57.33,71156.24,0.0,-1.0,0.0,0.0]
[1780362273573,57.33,71161.45,0.0,-1.0,0.0,0.0]
[1780362276591,57.33,71156.15,0.0,-1.0,0.0,0.0]
[1780362282633,57.33,71153.3,0.0,-1.0,0.0,0.0]
[1780362284647,57.33,71145.75,0.0,-1.0,0.0,0.0]
[1780362289682,57.33,71142.04,0.0,-1.0,0.0,0.0]
[1780362291697,57.33,71147.69,0.0,-1.0,0.0,0.0]
[1780362295725,57.33,71160.85,0.0,-1.0,0.0,0.0]
[1780362300768,57.33,71156.37,0.0,-1.0,0.0,0.0]
[1780362302378,57.33,71162.05,0.0,-1.0,0.0,0.0]
[1780362302777,57.33,71162.05,0.0,-1.0,0.0,0.0]
[1780362304792,57.33,71167.06,0.0,-1.0,0.0,0.0]
[1780362306804,57.33,71176.2,0.0,-1.0,0.0,0.0]
[1780362309824,57.33,71187.61,0.0,-1.0,0.0,0.0]
[1780362312447,57.33,71193.01,0.0,-1.0,0.0,0.0]
[1780362317885,57.33,71194.66,0.0,-1.0,0.0,0.0]
[1780362322916,57.33,71193.17,0.0,-1.0,0.0,0.0]
[1780362325938,57.33,71199.76,0.0,-1.0,0.0,0.0]
[1780362328959,57.33,71206.21,0.0,-1.0,0.0,0.0]
[1780362330973,57.33,71210.21,0.0,-1.0,0.0,0.0]
[1780362336015,57.33,71210.13,0.0,-1.0,0.0,0.0]
[1780362338026,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780362343059,57.33,71217.55,0.0,-1.0,0.0,0.0]
[1780362344067,57.33,71210.45,0.0,-1.0,0.0,0.0]
[1780362345073,57.33,71207.12,0.0,-1.0,0.0,0.0]
[1780362352728,57.33,71204.79,0.0,-1.0,0.0,0.0]
[1780362358166,57.33,71198.24,0.0,-1.0,0.0,0.0]
[1780362359172,57.33,71193.23,0.0,-1.0,0.0,0.0]
[1780362361187,57.33,71190.35,0.0,-1.0,0.0,0.0]
[1780362366221,57.33,71191.27,0.0,-1.0,0.0,0.0]
[1780362371276,57.33,71188.28,0.0,-1.0,0.0,0.0]
[1780362373274,57.33,71200.85,0.0,-1.0,0.0,0.0]
[1780362374279,57.33,71206.3,0.0,-1.0,0.0,0.0]
[1780362375288,57.33,71206.43,0.0,-1.0,0.0,0.0]
[1780362380326,57.33,71211.66,0.0,-1.0,0.0,0.0]
[1780362385358,57.33,71211.26,0.0,-1.0,0.0,0.0]
[1780362390389,57.33,71204.2,0.0,-1.0,0.0,0.0]
[1780362392403,57.33,71205.39,0.0,-1.0,0.0,0.0]
[1780362397438,57.33,71209.41,0.0,-1.0,0.0,0.0]
[1780362402474,57.33,71209.18,0.0,-1.0,0.0,0.0]
[1780362407509,57.33,71211.91,0.0,-1.0,0.0,0.0]
[1780362412545,57.33,71210.77,0.0,-1.0,0.0,0.0]
[1780362417579,57.33,71212.36,0.0,-1.0,0.0,0.0]
[1780362422616,57.33,71210.99,0.0,-1.0,0.0,0.0]
[1780362427654,57.33,71202.52,0.0,-1.0,0.0,0.0]
[1780362428657,57.33,71190.63,0.0,-1.0,0.0,0.0]
[1780362429664,57.33,71190.65,0.0,-1.0,0.0,0.0]
[1780362434699,57.33,71195.95,0.0,-1.0,0.0,0.0]
[1780362436713,57.33,71190.79,0.0,-1.0,0.0,0.0]
[1780362441747,57.33,71190.7,0.0,-1.0,0.0,0.0]
[1780362444768,57.33,71196.02,0.0,-1.0,0.0,0.0]
[1780362449804,57.33,71197.88,0.0,-1.0,0.0,0.0]
[1780362453832,57.33,71191.12,0.0,-1.0,0.0,0.0]
[1780362458866,57.33,71194.54,0.0,-1.0,0.0,0.0]
[1780362463901,57.33,71196.06,0.0,-1.0,0.0,0.0]
[1780362468936,57.33,71196.52,0.0,-1.0,0.0,0.0]
[1780362475985,57.33,71195.15,0.0,-1.0,0.0,0.0]
[1780362480051,57.33,71201.91,0.0,-1.0,0.0,0.0]
[1780362485071,57.33,71202.13,0.0,-1.0,0.0,0.0]
[1780362493717,57.33,71199.91,0.0,-1.0,0.0,0.0]
[1780362497151,57.33,71211.06,0.0,-1.0,0.0,0.0]
[1780362498158,57.33,71213.78,0.0,-1.0,0.0,0.0]
[1780362503789,57.33,71211.85,0.0,-1.0,0.0,0.0]
[1780362509236,57.33,71212.1,0.0,-1.0,0.0,0.0]
[1780362512262,57.33,71224.11,0.0,-1.0,0.0,0.0]
[1780362513857,57.33,71230.38,0.0,-1.0,0.0,0.0]
[1780362514274,57.33,71230.38,0.0,-1.0,0.0,0.0]
[1780362519310,57.33,71224.67,0.0,-1.0,0.0,0.0]
[1780362524343,57.33,71224.18,0.0,-1.0,0.0,0.0]
[1780362529379,57.33,71214.91,0.0,-1.0,0.0,0.0]
[1780362530386,57.33,71214.88,0.0,-1.0,0.0,0.0]
[1780362535421,57.33,71216.51,0.0,-1.0,0.0,0.0]
[1780362540456,57.33,71213.5,0.0,-1.0,0.0,0.0]
[1780362545490,57.33,71216.92,0.0,-1.0,0.0,0.0]
[1780362547505,57.33,71216.78,0.0,-1.0,0.0,0.0]
[1780362550526,57.33,71213.71,0.0,-1.0,0.0,0.0]
[1780362553547,57.33,71207.83,0.0,-1.0,0.0,0.0]
[1780362554554,57.33,71204.41,0.0,-1.0,0.0,0.0]
[1780362558582,57.33,71201.85,0.0,-1.0,0.0,0.0]
[1780362563616,57.33,71200.89,0.0,-1.0,0.0,0.0]
[1780362569659,57.33,71201.18,0.0,-1.0,0.0,0.0]
[1780362574694,57.33,71199.89,0.0,-1.0,0.0,0.0]
[1780362579731,57.33,71195.4,0.0,-1.0,0.0,0.0]
[1780362584763,57.33,71197.77,0.0,-1.0,0.0,0.0]
[1780362587785,57.33,71191.33,0.0,-1.0,0.0,0.0]
[1780362592842,57.33,71186.75,0.0,-1.0,0.0,0.0]
[1780362593829,57.33,71155.41,0.0,-1.0,0.0,0.0]
[1780362594836,57.33,71138.8,0.0,-1.0,0.0,0.0]
[1780362595843,57.33,71135.36,0.0,-1.0,0.0,0.0]
[1780362597857,57.33,71130.4,0.0,-1.0,0.0,0.0]
[1780362598864,57.33,71124.49,0.0,-1.0,0.0,0.0]
[1780362599872,57.33,71126.93,0.0,-1.0,0.0,0.0]
[1780362600880,57.33,71137.6,0.0,-1.0,0.0,0.0]
[1780362601887,57.33,71143.16,0.0,-1.0,0.0,0.0]
[1780362602892,57.33,71152.03,0.0,-1.0,0.0,0.0]
[1780362603899,57.33,71155.22,0.0,-1.0,0.0,0.0]
[1780362607930,57.33,71164.08,0.0,-1.0,0.0,0.0]
[1780362608934,57.33,71172.66,0.0,-1.0,0.0,0.0]
[1780362609942,57.33,71176.08,0.0,-1.0,0.0,0.0]
[1780362610948,57.33,71181.82,0.0,-1.0,0.0,0.0]
[1780362611957,57.33,71184.7,0.0,-1.0,0.0,0.0]
[1780362614978,57.33,71189.61,0.0,-1.0,0.0,0.0]
[1780362616992,57.33,71192.98,0.0,-1.0,0.0,0.0]
[1780362622028,57.33,71195.16,0.0,-1.0,0.0,0.0]
[1780362626057,57.33,71187.58,0.0,-1.0,0.0,0.0]
[1780362631097,57.33,71183.37,0.0,-1.0,0.0,0.0]
[1780362636126,57.33,71184.03,0.0,-1.0,0.0,0.0]
[1780362639148,57.33,71172.7,0.0,-1.0,0.0,0.0]
[1780362644778,57.33,71162.41,0.0,-1.0,0.0,0.0]
[1780362650225,57.33,71165.97,0.0,-1.0,0.0,0.0]
[1780362656268,57.33,71162.31,0.0,-1.0,0.0,0.0]
[1780362661304,57.33,71160.13,0.0,-1.0,0.0,0.0]
[1780362663321,57.33,71154.79,0.0,-1.0,0.0,0.0]
[1780362664921,57.33,71135.73,0.0,-1.0,0.0,0.0]
[1780362665333,57.33,71135.73,0.0,-1.0,0.0,0.0]
[1780362666342,57.33,71135.78,0.0,-1.0,0.0,0.0]
[1780362670369,57.33,71142.96,0.0,-1.0,0.0,0.0]
[1780362671376,57.33,71148.01,0.0,-1.0,0.0,0.0]
[1780362673389,57.33,71152.79,0.0,-1.0,0.0,0.0]
[1780362677417,57.33,71157.16,0.0,-1.0,0.0,0.0]
[1780362682454,57.33,71161.46,0.0,-1.0,0.0,0.0]
[1780362687490,57.33,71162.94,0.0,-1.0,0.0,0.0]
[1780362692525,57.33,71161.73,0.0,-1.0,0.0,0.0]
[1780362697560,57.33,71160.38,0.0,-1.0,0.0,0.0]
[1780362700586,57.33,71171.29,0.0,-1.0,0.0,0.0]
[1780362701593,57.33,71172.45,0.0,-1.0,0.0,0.0]
[1780362706628,57.33,71169.88,0.0,-1.0,0.0,0.0]
[1780362711663,57.33,71169.49,0.0,-1.0,0.0,0.0]
[1780362716698,57.33,71171.75,0.0,-1.0,0.0,0.0]
[1780362721732,57.33,71175.76,0.0,-1.0,0.0,0.0]
[1780362722739,57.33,71183.09,0.0,-1.0,0.0,0.0]
[1780362723747,57.33,71184.28,0.0,-1.0,0.0,0.0]
[1780362727778,57.33,71200.52,0.0,-1.0,0.0,0.0]
[1780362728784,57.33,71201.97,0.0,-1.0,0.0,0.0]
[1780362733819,57.33,71209.32,0.0,-1.0,0.0,0.0]
[1780362734826,57.33,71221.82,0.0,-1.0,0.0,0.0]
[1780362735833,57.33,71228.47,0.0,-1.0,0.0,0.0]
[1780362736841,57.33,71228.27,0.0,-1.0,0.0,0.0]
[1780362741875,57.33,71227.74,0.0,-1.0,0.0,0.0]
[1780362746916,57.33,71230.49,0.0,-1.0,0.0,0.0]
[1780362750942,57.33,71239.54,0.0,-1.0,0.0,0.0]
[1780362751949,57.33,71245.18,0.0,-1.0,0.0,0.0]
[1780362752957,57.33,71245.13,0.0,-1.0,0.0,0.0]
[1780362754972,57.33,71231.97,0.0,-1.0,0.0,0.0]
[1780362755979,57.33,71229.61,0.0,-1.0,0.0,0.0]
[1780362761013,57.33,71227.38,0.0,-1.0,0.0,0.0]
[1780362764036,57.33,71220.84,0.0,-1.0,0.0,0.0]
[1780362765042,57.33,71219.52,0.0,-1.0,0.0,0.0]
[1780362767055,57.33,71226.67,0.0,-1.0,0.0,0.0]
[1780362768063,57.33,71226.58,0.0,-1.0,0.0,0.0]
[1780362773099,57.33,71225.71,0.0,-1.0,0.0,0.0]
[1780362778132,57.33,71229.07,0.0,-1.0,0.0,0.0]
[1780362783173,57.33,71224.97,0.0,-1.0,0.0,0.0]
[1780362788207,57.33,71228.94,0.0,-1.0,0.0,0.0]
[1780362793242,57.33,71229.99,0.0,-1.0,0.0,0.0]
[1780362794250,57.33,71238.85,0.0,-1.0,0.0,0.0]
[1780362795256,57.33,71244.73,0.0,-1.0,0.0,0.0]
[1780362796264,57.33,71243.67,0.0,-1.0,0.0,0.0]
[1780362801298,57.33,71245.35,0.0,-1.0,0.0,0.0]
[1780362807341,57.33,71245.19,0.0,-1.0,0.0,0.0]
[1780362812376,57.33,71240.73,0.0,-1.0,0.0,0.0]
[1780362815995,57.33,71235.01,0.0,-1.0,0.0,0.0]
[1780362821439,57.33,71235.1,0.0,-1.0,0.0,0.0]
[1780362826482,57.33,71237.63,0.0,-1.0,0.0,0.0]
[1780362831510,57.33,71241.22,0.0,-1.0,0.0,0.0]
[1780362836544,57.33,71245.8,0.0,-1.0,0.0,0.0]
[1780362841579,57.33,71250.72,0.0,-1.0,0.0,0.0]
[1780362846208,57.33,71271.15,0.0,-1.0,0.0,0.0]
[1780362846628,57.33,71271.15,0.0,-1.0,0.0,0.0]
[1780362847635,57.33,71266.03,0.0,-1.0,0.0,0.0]
[1780362848642,57.33,71266.04,0.0,-1.0,0.0,0.0]
[1780362853679,57.33,71265.88,0.0,-1.0,0.0,0.0]
[1780362858713,57.33,71261.56,0.0,-1.0,0.0,0.0]
[1780362863748,57.33,71258.21,0.0,-1.0,0.0,0.0]
[1780362868786,57.33,71258.2,0.0,-1.0,0.0,0.0]
[1780362869793,57.33,71265.46,0.0,-1.0,0.0,0.0]
[1780362870801,57.33,71265.83,0.0,-1.0,0.0,0.0]
[1780362875835,57.33,71266.85,0.0,-1.0,0.0,0.0]
[1780362880870,57.33,71268.11,0.0,-1.0,0.0,0.0]
[1780362886912,57.33,71269.03,0.0,-1.0,0.0,0.0]
[1780362891948,57.33,71268.45,0.0,-1.0,0.0,0.0]
[1780362896982,57.33,71265.5,0.0,-1.0,0.0,0.0]
[1780362902024,57.33,71264.62,0.0,-1.0,0.0,0.0]
[1780362907056,57.33,71266.66,0.0,-1.0,0.0,0.0]
[1780362909071,57.33,71260.81,0.0,-1.0,0.0,0.0]
[1780362914105,57.33,71265.84,0.0,-1.0,0.0,0.0]
[1780362919143,57.33,71268.61,0.0,-1.0,0.0,0.0]
[1780362924178,57.33,71269.34,0.0,-1.0,0.0,0.0]
[1780362928205,57.33,71260.73,0.0,-1.0,0.0,0.0]
[1780362929216,57.33,71258.64,0.0,-1.0,0.0,0.0]
[1780362931226,57.33,71250.31,0.0,-1.0,0.0,0.0]
[1780362933239,57.33,71243.74,0.0,-1.0,0.0,0.0]
[1780362935255,57.33,71234.92,0.0,-1.0,0.0,0.0]
[1780362936262,57.33,71234.45,0.0,-1.0,0.0,0.0]
[1780362938276,57.33,71226.59,0.0,-1.0,0.0,0.0]
[1780362939283,57.33,71224.94,0.0,-1.0,0.0,0.0]
[1780362943310,57.33,71218.32,0.0,-1.0,0.0,0.0]
[1780362948347,57.33,71218.01,0.0,-1.0,0.0,0.0]
[1780362951379,57.33,71226.67,0.0,-1.0,0.0,0.0]
[1780362952385,57.33,71233.0,0.0,-1.0,0.0,0.0]
[1780362953391,57.33,71236.12,0.0,-1.0,0.0,0.0]
[1780362958428,57.33,71235.68,0.0,-1.0,0.0,0.0]
[1780362963462,57.33,71233.0,0.0,-1.0,0.0,0.0]
[1780362968499,57.33,71225.15,0.0,-1.0,0.0,0.0]
[1780362969504,57.33,71222.91,0.0,-1.0,0.0,0.0]
[1780362971524,57.33,71228.5,0.0,-1.0,0.0,0.0]
[1780362973533,57.33,71232.68,0.0,-1.0,0.0,0.0]
[1780362978571,57.33,71228.01,0.0,-1.0,0.0,0.0]
[1780362983605,57.33,71229.47,0.0,-1.0,0.0,0.0]
[1780362988640,57.33,71225.14,0.0,-1.0,0.0,0.0]
[1780362990655,57.33,71218.71,0.0,-1.0,0.0,0.0]
[1780362991661,57.33,71215.41,0.0,-1.0,0.0,0.0]
[1780362993712,57.33,71210.22,0.0,-1.0,0.0,0.0]
[1780362994705,57.33,71190.45,0.0,-1.0,0.0,0.0]
[1780362995713,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780362997289,57.33,71162.77,0.0,-1.0,0.0,0.0]
[1780362998734,57.33,71162.51,0.0,-1.0,0.0,0.0]
[1780363003768,57.33,71164.14,0.0,-1.0,0.0,0.0]
[1780363005784,57.33,71172.19,0.0,-1.0,0.0,0.0]
[1780363007360,57.33,71182.6,0.0,-1.0,0.0,0.0]
[1780363008805,57.33,71183.45,0.0,-1.0,0.0,0.0]
[1780363010818,57.33,71188.47,0.0,-1.0,0.0,0.0]
[1780363011824,57.33,71195.62,0.0,-1.0,0.0,0.0]
[1780363013839,57.33,71197.82,0.0,-1.0,0.0,0.0]
[1780363017866,57.33,71201.11,0.0,-1.0,0.0,0.0]
[1780363022902,57.33,71201.99,0.0,-1.0,0.0,0.0]
[1780363027939,57.33,71201.33,0.0,-1.0,0.0,0.0]
[1780363032975,57.33,71201.97,0.0,-1.0,0.0,0.0]
[1780363036000,57.33,71207.01,0.0,-1.0,0.0,0.0]
[1780363037005,57.33,71210.33,0.0,-1.0,0.0,0.0]
[1780363039021,57.33,71203.48,0.0,-1.0,0.0,0.0]
[1780363041036,57.33,71197.9,0.0,-1.0,0.0,0.0]
[1780363043049,57.33,71197.68,0.0,-1.0,0.0,0.0]
[1780363048085,57.33,71202.51,0.0,-1.0,0.0,0.0]
[1780363051106,57.33,71205.87,0.0,-1.0,0.0,0.0]
[1780363053122,57.33,71213.2,0.0,-1.0,0.0,0.0]
[1780363054127,57.33,71216.42,0.0,-1.0,0.0,0.0]
[1780363056142,57.33,71225.86,0.0,-1.0,0.0,0.0]
[1780363057147,57.33,71234.84,0.0,-1.0,0.0,0.0]
[1780363059164,57.33,71239.78,0.0,-1.0,0.0,0.0]
[1780363062184,57.33,71248.35,0.0,-1.0,0.0,0.0]
[1780363063190,57.33,71248.67,0.0,-1.0,0.0,0.0]
[1780363068229,57.33,71237.29,0.0,-1.0,0.0,0.0]
[1780363069239,57.33,71234.25,0.0,-1.0,0.0,0.0]
[1780363074272,57.33,71230.84,0.0,-1.0,0.0,0.0]
[1780363079307,57.33,71234.21,0.0,-1.0,0.0,0.0]
[1780363083336,57.33,71228.04,0.0,-1.0,0.0,0.0]
[1780363088370,57.33,71229.15,0.0,-1.0,0.0,0.0]
[1780363093408,57.33,71224.5,0.0,-1.0,0.0,0.0]
[1780363094416,57.33,71220.38,0.0,-1.0,0.0,0.0]
[1780363096428,57.33,71217.38,0.0,-1.0,0.0,0.0]
[1780363101463,57.33,71215.89,0.0,-1.0,0.0,0.0]
[1780363106498,57.33,71214.8,0.0,-1.0,0.0,0.0]
[1780363111534,57.33,71205.34,0.0,-1.0,0.0,0.0]
[1780363112540,57.33,71204.37,0.0,-1.0,0.0,0.0]
[1780363117576,57.33,71209.11,0.0,-1.0,0.0,0.0]
[1780363122612,57.33,71212.66,0.0,-1.0,0.0,0.0]
[1780363128204,57.33,71217.99,0.0,-1.0,0.0,0.0]
[1780363130667,57.33,71223.26,0.0,-1.0,0.0,0.0]
[1780363132680,57.33,71227.74,0.0,-1.0,0.0,0.0]
[1780363134695,57.33,71218.03,0.0,-1.0,0.0,0.0]
[1780363135704,57.33,71212.89,0.0,-1.0,0.0,0.0]
[1780363136719,57.33,71211.81,0.0,-1.0,0.0,0.0]
[1780363141761,57.33,71209.22,0.0,-1.0,0.0,0.0]
[1780363146795,57.33,71208.57,0.0,-1.0,0.0,0.0]
[1780363151831,57.33,71209.46,0.0,-1.0,0.0,0.0]
[1780363156868,57.33,71214.7,0.0,-1.0,0.0,0.0]
[1780363161902,57.33,71216.41,0.0,-1.0,0.0,0.0]
[1780363166936,57.33,71221.12,0.0,-1.0,0.0,0.0]
[1780363168487,57.33,71214.51,0.0,-1.0,0.0,0.0]
[1780363170964,57.33,71212.73,0.0,-1.0,0.0,0.0]
[1780363172979,57.33,71206.39,0.0,-1.0,0.0,0.0]
[1780363174992,57.33,71204.74,0.0,-1.0,0.0,0.0]
[1780363180027,57.33,71210.84,0.0,-1.0,0.0,0.0]
[1780363185065,57.33,71213.35,0.0,-1.0,0.0,0.0]
[1780363190099,57.33,71211.16,0.0,-1.0,0.0,0.0]
[1780363195132,57.33,71209.34,0.0,-1.0,0.0,0.0]
[1780363198696,57.33,71199.69,0.0,-1.0,0.0,0.0]
[1780363200167,57.33,71192.84,0.0,-1.0,0.0,0.0]
[1780363201175,57.33,71191.32,0.0,-1.0,0.0,0.0]
[1780363204196,57.33,71170.67,0.0,-1.0,0.0,0.0]
[1780363205202,57.33,71165.16,0.0,-1.0,0.0,0.0]
[1780363206210,57.33,71163.56,0.0,-1.0,0.0,0.0]
[1780363209230,57.33,71158.92,0.0,-1.0,0.0,0.0]
[1780363212251,57.33,71165.94,0.0,-1.0,0.0,0.0]
[1780363213258,57.33,71168.13,0.0,-1.0,0.0,0.0]
[1780363218293,57.33,71172.3,0.0,-1.0,0.0,0.0]
[1780363220307,57.33,71177.51,0.0,-1.0,0.0,0.0]
[1780363225344,57.33,71175.84,0.0,-1.0,0.0,0.0]
[1780363228364,57.33,71182.53,0.0,-1.0,0.0,0.0]
[1780363230378,57.33,71188.39,0.0,-1.0,0.0,0.0]
[1780363231384,57.33,71190.09,0.0,-1.0,0.0,0.0]
[1780363234406,57.33,71200.16,0.0,-1.0,0.0,0.0]
[1780363235413,57.33,71208.68,0.0,-1.0,0.0,0.0]
[1780363236420,57.33,71210.22,0.0,-1.0,0.0,0.0]
[1780363241455,57.33,71212.46,0.0,-1.0,0.0,0.0]
[1780363246489,57.33,71212.93,0.0,-1.0,0.0,0.0]
[1780363251525,57.33,71214.61,0.0,-1.0,0.0,0.0]
[1780363256560,57.33,71216.05,0.0,-1.0,0.0,0.0]
[1780363261597,57.33,71216.33,0.0,-1.0,0.0,0.0]
[1780363266630,57.33,71218.35,0.0,-1.0,0.0,0.0]
[1780363271665,57.33,71218.57,0.0,-1.0,0.0,0.0]
[1780363272686,57.33,71224.8,0.0,-1.0,0.0,0.0]
[1780363274689,57.33,71218.19,0.0,-1.0,0.0,0.0]
[1780363276702,57.33,71211.84,0.0,-1.0,0.0,0.0]
[1780363279725,57.33,71205.84,0.0,-1.0,0.0,0.0]
[1780363284760,57.33,71203.66,0.0,-1.0,0.0,0.0]
[1780363286775,57.33,71197.05,0.0,-1.0,0.0,0.0]
[1780363287784,57.33,71194.44,0.0,-1.0,0.0,0.0]
[1780363289793,57.33,71203.19,0.0,-1.0,0.0,0.0]
[1780363291808,57.33,71208.02,0.0,-1.0,0.0,0.0]
[1780363296843,57.33,71208.59,0.0,-1.0,0.0,0.0]
[1780363300872,57.33,71202.42,0.0,-1.0,0.0,0.0]
[1780363305907,57.33,71197.98,0.0,-1.0,0.0,0.0]
[1780363310943,57.33,71198.74,0.0,-1.0,0.0,0.0]
[1780363315978,57.33,71200.0,0.0,-1.0,0.0,0.0]
[1780363321014,57.33,71197.65,0.0,-1.0,0.0,0.0]
[1780363326050,57.33,71198.13,0.0,-1.0,0.0,0.0]
[1780363331086,57.33,71199.36,0.0,-1.0,0.0,0.0]
[1780363336121,57.33,71199.64,0.0,-1.0,0.0,0.0]
[1780363341169,57.33,71207.66,0.0,-1.0,0.0,0.0]
[1780363342176,57.33,71212.7,0.0,-1.0,0.0,0.0]
[1780363343183,57.33,71212.97,0.0,-1.0,0.0,0.0]
[1780363348220,57.33,71208.68,0.0,-1.0,0.0,0.0]
[1780363353254,57.33,71206.41,0.0,-1.0,0.0,0.0]
[1780363357282,57.33,71214.91,0.0,-1.0,0.0,0.0]
[1780363362316,57.33,71214.87,0.0,-1.0,0.0,0.0]
[1780363367354,57.33,71212.1,0.0,-1.0,0.0,0.0]
[1780363372387,57.33,71215.37,0.0,-1.0,0.0,0.0]
[1780363375411,57.33,71222.98,0.0,-1.0,0.0,0.0]
[1780363377425,57.33,71229.87,0.0,-1.0,0.0,0.0]
[1780363382459,57.33,71228.15,0.0,-1.0,0.0,0.0]
[1780363385480,57.33,71221.35,0.0,-1.0,0.0,0.0]
[1780363387495,57.33,71214.01,0.0,-1.0,0.0,0.0]
[1780363388501,57.33,71212.72,0.0,-1.0,0.0,0.0]
[1780363393537,57.33,71210.45,0.0,-1.0,0.0,0.0]
[1780363398593,57.33,71201.17,0.0,-1.0,0.0,0.0]
[1780363399591,57.33,71198.17,0.0,-1.0,0.0,0.0]
[1780363400596,57.33,71184.78,0.0,-1.0,0.0,0.0]
[1780363401603,57.33,71173.9,0.0,-1.0,0.0,0.0]
[1780363402609,57.33,71167.0,0.0,-1.0,0.0,0.0]
[1780363403616,57.33,71160.35,0.0,-1.0,0.0,0.0]
[1780363408651,57.33,71168.38,0.0,-1.0,0.0,0.0]
[1780363409659,57.33,71170.97,0.0,-1.0,0.0,0.0]
[1780363411673,57.33,71176.92,0.0,-1.0,0.0,0.0]
[1780363416707,57.33,71178.29,0.0,-1.0,0.0,0.0]
[1780363421743,57.33,71185.51,0.0,-1.0,0.0,0.0]
[1780363424764,57.33,71179.65,0.0,-1.0,0.0,0.0]
[1780363425770,57.33,71179.3,0.0,-1.0,0.0,0.0]
[1780363428791,57.33,71184.31,0.0,-1.0,0.0,0.0]
[1780363433827,57.33,71188.71,0.0,-1.0,0.0,0.0]
[1780363438863,57.33,71191.1,0.0,-1.0,0.0,0.0]
[1780363443897,57.33,71194.39,0.0,-1.0,0.0,0.0]
[1780363445911,57.33,71201.86,0.0,-1.0,0.0,0.0]
[1780363448932,57.33,71202.85,0.0,-1.0,0.0,0.0]
[1780363453969,57.33,71196.12,0.0,-1.0,0.0,0.0]
[1780363454977,57.33,71194.96,0.0,-1.0,0.0,0.0]
[1780363456990,57.33,71188.52,0.0,-1.0,0.0,0.0]
[1780363462027,57.33,71194.54,0.0,-1.0,0.0,0.0]
[1780363467062,57.33,71193.8,0.0,-1.0,0.0,0.0]
[1780363472096,57.33,71192.72,0.0,-1.0,0.0,0.0]
[1780363477134,57.33,71190.99,0.0,-1.0,0.0,0.0]
[1780363479148,57.33,71198.36,0.0,-1.0,0.0,0.0]
[1780363484185,57.33,71199.79,0.0,-1.0,0.0,0.0]
[1780363489219,57.33,71198.0,0.0,-1.0,0.0,0.0]
[1780363494254,57.33,71205.6,0.0,-1.0,0.0,0.0]
[1780363495262,57.33,71208.45,0.0,-1.0,0.0,0.0]
[1780363497282,57.33,71200.93,0.0,-1.0,0.0,0.0]
[1780363498289,57.33,71189.23,0.0,-1.0,0.0,0.0]
[1780363499296,57.33,71188.67,0.0,-1.0,0.0,0.0]
[1780363500841,57.33,71187.61,0.0,-1.0,0.0,0.0]
[1780363506346,57.33,71187.04,0.0,-1.0,0.0,0.0]
[1780363511395,57.33,71191.28,0.0,-1.0,0.0,0.0]
[1780363512410,57.33,71200.15,0.0,-1.0,0.0,0.0]
[1780363513448,57.33,71216.28,0.0,-1.0,0.0,0.0]
[1780363514453,57.33,71229.64,0.0,-1.0,0.0,0.0]
[1780363515462,57.33,71236.37,0.0,-1.0,0.0,0.0]
[1780363516503,57.33,71237.64,0.0,-1.0,0.0,0.0]
[1780363519488,57.33,71226.04,0.0,-1.0,0.0,0.0]
[1780363520999,57.33,71220.52,0.0,-1.0,0.0,0.0]
[1780363523516,57.33,71216.22,0.0,-1.0,0.0,0.0]
[1780363528551,57.33,71207.6,0.0,-1.0,0.0,0.0]
[1780363531574,57.33,71202.17,0.0,-1.0,0.0,0.0]
[1780363535602,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780363540638,57.33,71204.95,0.0,-1.0,0.0,0.0]
[1780363542650,57.33,71199.4,0.0,-1.0,0.0,0.0]
[1780363547685,57.33,71197.45,0.0,-1.0,0.0,0.0]
[1780363552721,57.33,71195.5,0.0,-1.0,0.0,0.0]
[1780363557755,57.33,71191.3,0.0,-1.0,0.0,0.0]
[1780363562790,57.33,71188.63,0.0,-1.0,0.0,0.0]
[1780363568832,57.33,71188.25,0.0,-1.0,0.0,0.0]
[1780363570849,57.33,71181.59,0.0,-1.0,0.0,0.0]
[1780363571855,57.33,71176.51,0.0,-1.0,0.0,0.0]
[1780363572863,57.33,71170.86,0.0,-1.0,0.0,0.0]
[1780363577897,57.33,71177.18,0.0,-1.0,0.0,0.0]
[1780363580918,57.33,71182.37,0.0,-1.0,0.0,0.0]
[1780363582933,57.33,71176.23,0.0,-1.0,0.0,0.0]
[1780363586960,57.33,71174.07,0.0,-1.0,0.0,0.0]
[1780363588974,57.33,71168.46,0.0,-1.0,0.0,0.0]
[1780363589982,57.33,71156.98,0.0,-1.0,0.0,0.0]
[1780363590988,57.33,71157.11,0.0,-1.0,0.0,0.0]
[1780363596024,57.33,71156.53,0.0,-1.0,0.0,0.0]
[1780363601058,57.33,71157.05,0.0,-1.0,0.0,0.0]
[1780363605087,57.33,71150.95,0.0,-1.0,0.0,0.0]
[1780363606094,57.33,71145.46,0.0,-1.0,0.0,0.0]
[1780363607100,57.33,71146.02,0.0,-1.0,0.0,0.0]
[1780363612137,57.33,71154.63,0.0,-1.0,0.0,0.0]
[1780363614153,57.33,71156.54,0.0,-1.0,0.0,0.0]
[1780363618177,57.33,71163.27,0.0,-1.0,0.0,0.0]
[1780363623212,57.33,71168.35,0.0,-1.0,0.0,0.0]
[1780363628247,57.33,71167.14,0.0,-1.0,0.0,0.0]
[1780363633285,57.33,71168.79,0.0,-1.0,0.0,0.0]
[1780363638324,57.33,71170.76,0.0,-1.0,0.0,0.0]
[1780363640337,57.33,71176.36,0.0,-1.0,0.0,0.0]
[1780363645372,57.33,71179.02,0.0,-1.0,0.0,0.0]
[1780363650408,57.33,71181.9,0.0,-1.0,0.0,0.0]
[1780363655442,57.33,71181.76,0.0,-1.0,0.0,0.0]
[1780363660477,57.33,71181.85,0.0,-1.0,0.0,0.0]
[1780363664505,57.33,71189.55,0.0,-1.0,0.0,0.0]
[1780363669540,57.33,71189.19,0.0,-1.0,0.0,0.0]
[1780363670547,57.33,71197.59,0.0,-1.0,0.0,0.0]
[1780363674576,57.33,71192.34,0.0,-1.0,0.0,0.0]
[1780363679610,57.33,71187.95,0.0,-1.0,0.0,0.0]
[1780363684645,57.33,71183.44,0.0,-1.0,0.0,0.0]
[1780363687666,57.33,71178.44,0.0,-1.0,0.0,0.0]
[1780363692702,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780363697736,57.33,71173.06,0.0,-1.0,0.0,0.0]
[1780363703780,57.33,71175.29,0.0,-1.0,0.0,0.0]
[1780363709820,57.33,71174.76,0.0,-1.0,0.0,0.0]
[1780363714867,57.33,71172.07,0.0,-1.0,0.0,0.0]
[1780363719901,57.33,71172.15,0.0,-1.0,0.0,0.0]
[1780363725942,57.33,71167.68,0.0,-1.0,0.0,0.0]
[1780363728966,57.33,71156.25,0.0,-1.0,0.0,0.0]
[1780363734004,57.33,71156.1,0.0,-1.0,0.0,0.0]
[1780363735010,57.33,71151.03,0.0,-1.0,0.0,0.0]
[1780363740048,57.33,71149.02,0.0,-1.0,0.0,0.0]
[1780363745082,57.33,71150.9,0.0,-1.0,0.0,0.0]
[1780363749110,57.33,71157.79,0.0,-1.0,0.0,0.0]
[1780363754145,57.33,71158.06,0.0,-1.0,0.0,0.0]
[1780363759187,57.33,71159.86,0.0,-1.0,0.0,0.0]
[1780363764221,57.33,71161.17,0.0,-1.0,0.0,0.0]
[1780363769254,57.33,71160.64,0.0,-1.0,0.0,0.0]
[1780363774289,57.33,71155.61,0.0,-1.0,0.0,0.0]
[1780363779324,57.33,71153.42,0.0,-1.0,0.0,0.0]
[1780363784359,57.33,71154.45,0.0,-1.0,0.0,0.0]
[1780363789394,57.33,71155.64,0.0,-1.0,0.0,0.0]
[1780363794429,57.33,71142.42,0.0,-1.0,0.0,0.0]
[1780363795438,57.33,71120.37,0.0,-1.0,0.0,0.0]
[1780363796446,57.33,71106.41,0.0,-1.0,0.0,0.0]
[1780363798461,57.33,71096.65,0.0,-1.0,0.0,0.0]
[1780363799467,57.33,71092.41,0.0,-1.0,0.0,0.0]
[1780363800475,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780363802988,57.33,71104.07,0.0,-1.0,0.0,0.0]
[1780363803502,57.33,71104.07,0.0,-1.0,0.0,0.0]
[1780363804508,57.33,71109.54,0.0,-1.0,0.0,0.0]
[1780363807528,57.33,71114.59,0.0,-1.0,0.0,0.0]
[1780363809543,57.33,71120.81,0.0,-1.0,0.0,0.0]
[1780363814577,57.33,71121.93,0.0,-1.0,0.0,0.0]
[1780363817598,57.33,71115.79,0.0,-1.0,0.0,0.0]
[1780363818606,57.33,71104.01,0.0,-1.0,0.0,0.0]
[1780363821631,57.33,71097.57,0.0,-1.0,0.0,0.0]
[1780363824650,57.33,71091.26,0.0,-1.0,0.0,0.0]
[1780363825658,57.33,71082.37,0.0,-1.0,0.0,0.0]
[1780363828681,57.33,71075.63,0.0,-1.0,0.0,0.0]
[1780363833714,57.33,71075.58,0.0,-1.0,0.0,0.0]
[1780363834721,57.33,71089.29,0.0,-1.0,0.0,0.0]
[1780363836735,57.33,71083.24,0.0,-1.0,0.0,0.0]
[1780363837742,57.33,71077.97,0.0,-1.0,0.0,0.0]
[1780363838750,57.33,71077.8,0.0,-1.0,0.0,0.0]
[1780363843270,57.33,71069.29,0.0,-1.0,0.0,0.0]
[1780363844791,57.33,71067.3,0.0,-1.0,0.0,0.0]
[1780363848820,57.33,71049.8,0.0,-1.0,0.0,0.0]
[1780363849827,57.33,71037.3,0.0,-1.0,0.0,0.0]
[1780363850833,57.33,71029.06,0.0,-1.0,0.0,0.0]
[1780363853341,57.33,71046.28,0.0,-1.0,0.0,0.0]
[1780363858893,57.33,71045.33,0.0,-1.0,0.0,0.0]
[1780363863927,57.33,71049.53,0.0,-1.0,0.0,0.0]
[1780363868961,57.33,71046.99,0.0,-1.0,0.0,0.0]
[1780363869970,57.33,71039.2,0.0,-1.0,0.0,0.0]
[1780363870976,57.33,71032.49,0.0,-1.0,0.0,0.0]
[1780363875013,57.33,71026.22,0.0,-1.0,0.0,0.0]
[1780363879033,57.33,71004.67,0.0,-1.0,0.0,0.0]
[1780363880054,57.33,70997.4,0.0,-1.0,0.0,0.0]
[1780363885081,57.33,70987.81,0.0,-1.0,0.0,0.0]
[1780363886089,57.33,70982.45,0.0,-1.0,0.0,0.0]
[1780363887095,57.33,70988.3,0.0,-1.0,0.0,0.0]
[1780363890130,57.33,70996.55,0.0,-1.0,0.0,0.0]
[1780363891175,57.33,71000.74,0.0,-1.0,0.0,0.0]
[1780363892157,57.33,71012.81,0.0,-1.0,0.0,0.0]
[1780363893158,57.33,71016.53,0.0,-1.0,0.0,0.0]
[1780363894175,57.33,71022.51,0.0,-1.0,0.0,0.0]
[1780363897181,57.33,71015.06,0.0,-1.0,0.0,0.0]
[1780363902216,57.33,71016.42,0.0,-1.0,0.0,0.0]
[1780363907252,57.33,71014.49,0.0,-1.0,0.0,0.0]
[1780363909265,57.33,71005.74,0.0,-1.0,0.0,0.0]
[1780363912290,57.33,70997.75,0.0,-1.0,0.0,0.0]
[1780363913295,57.33,70989.35,0.0,-1.0,0.0,0.0]
[1780363914304,57.33,70982.44,0.0,-1.0,0.0,0.0]
[1780363919339,57.33,70985.09,0.0,-1.0,0.0,0.0]
[1780363921351,57.33,70996.69,0.0,-1.0,0.0,0.0]
[1780363922360,57.33,70996.87,0.0,-1.0,0.0,0.0]
[1780363925379,57.33,70984.84,0.0,-1.0,0.0,0.0]
[1780363926386,57.33,70980.3,0.0,-1.0,0.0,0.0]
[1780363927393,57.33,70982.66,0.0,-1.0,0.0,0.0]
[1780363929408,57.33,70976.97,0.0,-1.0,0.0,0.0]
[1780363931422,57.33,70963.97,0.0,-1.0,0.0,0.0]
[1780363932429,57.33,70958.29,0.0,-1.0,0.0,0.0]
[1780363933436,57.33,70958.38,0.0,-1.0,0.0,0.0]
[1780363935453,57.33,70949.3,0.0,-1.0,0.0,0.0]
[1780363936456,57.33,70941.35,0.0,-1.0,0.0,0.0]
[1780363937468,57.33,70932.54,0.0,-1.0,0.0,0.0]
[1780363938471,57.33,70930.64,0.0,-1.0,0.0,0.0]
[1780363941496,57.33,70938.64,0.0,-1.0,0.0,0.0]
[1780363942501,57.33,70946.63,0.0,-1.0,0.0,0.0]
[1780363943992,57.33,70948.15,0.0,-1.0,0.0,0.0]
[1780363948543,57.33,70953.48,0.0,-1.0,0.0,0.0]
[1780363951564,57.33,70956.33,0.0,-1.0,0.0,0.0]
[1780363954063,57.33,70932.85,0.0,-1.0,0.0,0.0]
[1780363955595,57.33,70930.82,0.0,-1.0,0.0,0.0]
[1780363960630,57.33,70927.82,0.0,-1.0,0.0,0.0]
[1780363965665,57.33,70936.02,0.0,-1.0,0.0,0.0]
[1780363966673,57.33,70937.59,0.0,-1.0,0.0,0.0]
[1780363971708,57.33,70937.01,0.0,-1.0,0.0,0.0]
[1780363972715,57.33,70929.37,0.0,-1.0,0.0,0.0]
[1780363974203,57.33,70931.69,0.0,-1.0,0.0,0.0]
[1780363979764,57.33,70938.26,0.0,-1.0,0.0,0.0]
[1780363984274,57.33,70944.85,0.0,-1.0,0.0,0.0]
[1780363985809,57.33,70948.65,0.0,-1.0,0.0,0.0]
[1780363986818,57.33,70955.61,0.0,-1.0,0.0,0.0]
[1780363987823,57.33,70949.35,0.0,-1.0,0.0,0.0]
[1780363990845,57.33,70955.8,0.0,-1.0,0.0,0.0]
[1780363991851,57.33,70950.47,0.0,-1.0,0.0,0.0]
[1780363992859,57.33,70943.04,0.0,-1.0,0.0,0.0]
[1780363997894,57.33,70945.0,0.0,-1.0,0.0,0.0]
[1780364000915,57.33,70951.36,0.0,-1.0,0.0,0.0]
[1780364005950,57.33,70953.99,0.0,-1.0,0.0,0.0]
[1780364010984,57.33,70952.83,0.0,-1.0,0.0,0.0]
[1780364014486,57.33,70959.51,0.0,-1.0,0.0,0.0]
[1780364016020,57.33,70964.38,0.0,-1.0,0.0,0.0]
[1780364021062,57.33,70966.34,0.0,-1.0,0.0,0.0]
[1780364026095,57.33,70965.07,0.0,-1.0,0.0,0.0]
[1780364028110,57.33,70958.15,0.0,-1.0,0.0,0.0]
[1780364033146,57.33,70962.01,0.0,-1.0,0.0,0.0]
[1780364038181,57.33,70958.57,0.0,-1.0,0.0,0.0]
[1780364039187,57.33,70953.43,0.0,-1.0,0.0,0.0]
[1780364041202,57.33,70940.56,0.0,-1.0,0.0,0.0]
[1780364042208,57.33,70933.09,0.0,-1.0,0.0,0.0]
[1780364045232,57.33,70926.72,0.0,-1.0,0.0,0.0]
[1780364050265,57.33,70927.24,0.0,-1.0,0.0,0.0]
[1780364055301,57.33,70930.08,0.0,-1.0,0.0,0.0]
[1780364056308,57.33,70920.33,0.0,-1.0,0.0,0.0]
[1780364061345,57.33,70917.82,0.0,-1.0,0.0,0.0]
[1780364064366,57.33,70910.99,0.0,-1.0,0.0,0.0]
[1780364068394,57.33,70897.46,0.0,-1.0,0.0,0.0]
[1780364069402,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780364074442,57.33,70875.75,0.0,-1.0,0.0,0.0]
[1780364077473,57.33,70869.96,0.0,-1.0,0.0,0.0]
[1780364078472,57.33,70853.46,0.0,-1.0,0.0,0.0]
[1780364079493,57.33,70857.57,0.0,-1.0,0.0,0.0]
[1780364081494,57.33,70848.46,0.0,-1.0,0.0,0.0]
[1780364082513,57.33,70840.07,0.0,-1.0,0.0,0.0]
[1780364084527,57.33,70835.42,0.0,-1.0,0.0,0.0]
[1780364089560,57.33,70830.96,0.0,-1.0,0.0,0.0]
[1780364091578,57.33,70841.29,0.0,-1.0,0.0,0.0]
[1780364093590,57.33,70855.48,0.0,-1.0,0.0,0.0]
[1780364094601,57.33,70860.49,0.0,-1.0,0.0,0.0]
[1780364096611,57.33,70852.09,0.0,-1.0,0.0,0.0]
[1780364101647,57.33,70852.65,0.0,-1.0,0.0,0.0]
[1780364106684,57.33,70859.69,0.0,-1.0,0.0,0.0]
[1780364111718,57.33,70857.45,0.0,-1.0,0.0,0.0]
[1780364112724,57.33,70862.74,0.0,-1.0,0.0,0.0]
[1780364115254,57.33,70871.41,0.0,-1.0,0.0,0.0]
[1780364115745,57.33,70871.41,0.0,-1.0,0.0,0.0]
[1780364120781,57.33,70861.46,0.0,-1.0,0.0,0.0]
[1780364125816,57.33,70861.76,0.0,-1.0,0.0,0.0]
[1780364128839,57.33,70867.71,0.0,-1.0,0.0,0.0]
[1780364130852,57.33,70873.04,0.0,-1.0,0.0,0.0]
[1780364131862,57.33,70875.88,0.0,-1.0,0.0,0.0]
[1780364136894,57.33,70876.73,0.0,-1.0,0.0,0.0]
[1780364140922,57.33,70881.92,0.0,-1.0,0.0,0.0]
[1780364145468,57.33,70893.33,0.0,-1.0,0.0,0.0]
[1780364146963,57.33,70885.97,0.0,-1.0,0.0,0.0]
[1780364147970,57.33,70872.08,0.0,-1.0,0.0,0.0]
[1780364148978,57.33,70868.6,0.0,-1.0,0.0,0.0]
[1780364151001,57.33,70858.95,0.0,-1.0,0.0,0.0]
[1780364152011,57.33,70851.94,0.0,-1.0,0.0,0.0]
[1780364153015,57.33,70838.37,0.0,-1.0,0.0,0.0]
[1780364154022,57.33,70834.77,0.0,-1.0,0.0,0.0]
[1780364159058,57.33,70834.97,0.0,-1.0,0.0,0.0]
[1780364163086,57.33,70829.37,0.0,-1.0,0.0,0.0]
[1780364168120,57.33,70820.21,0.0,-1.0,0.0,0.0]
[1780364169127,57.33,70816.62,0.0,-1.0,0.0,0.0]
[1780364174163,57.33,70816.74,0.0,-1.0,0.0,0.0]
[1780364179197,57.33,70816.93,0.0,-1.0,0.0,0.0]
[1780364184233,57.33,70816.08,0.0,-1.0,0.0,0.0]
[1780364185750,57.33,70802.37,0.0,-1.0,0.0,0.0]
[1780364187255,57.33,70797.7,0.0,-1.0,0.0,0.0]
[1780364189269,57.33,70800.12,0.0,-1.0,0.0,0.0]
[1780364191282,57.33,70805.41,0.0,-1.0,0.0,0.0]
[1780364193296,57.33,70809.81,0.0,-1.0,0.0,0.0]
[1780364198355,57.33,70813.75,0.0,-1.0,0.0,0.0]
[1780364199363,57.33,70819.52,0.0,-1.0,0.0,0.0]
[1780364200370,57.33,70832.21,0.0,-1.0,0.0,0.0]
[1780364201373,57.33,70846.13,0.0,-1.0,0.0,0.0]
[1780364202379,57.33,70850.32,0.0,-1.0,0.0,0.0]
[1780364204396,57.33,70845.02,0.0,-1.0,0.0,0.0]
[1780364206407,57.33,70843.0,0.0,-1.0,0.0,0.0]
[1780364209429,57.33,70829.06,0.0,-1.0,0.0,0.0]
[1780364210436,57.33,70818.27,0.0,-1.0,0.0,0.0]
[1780364211444,57.33,70818.2,0.0,-1.0,0.0,0.0]
[1780364216478,57.33,70812.76,0.0,-1.0,0.0,0.0]
[1780364217486,57.33,70808.98,0.0,-1.0,0.0,0.0]
[1780364221512,57.33,70803.78,0.0,-1.0,0.0,0.0]
[1780364223525,57.33,70811.72,0.0,-1.0,0.0,0.0]
[1780364227554,57.33,70801.11,0.0,-1.0,0.0,0.0]
[1780364230575,57.33,70806.89,0.0,-1.0,0.0,0.0]
[1780364235610,57.33,70802.34,0.0,-1.0,0.0,0.0]
[1780364238632,57.33,70797.11,0.0,-1.0,0.0,0.0]
[1780364240646,57.33,70789.66,0.0,-1.0,0.0,0.0]
[1780364243668,57.33,70783.19,0.0,-1.0,0.0,0.0]
[1780364247697,57.33,70790.53,0.0,-1.0,0.0,0.0]
[1780364248702,57.33,70783.56,0.0,-1.0,0.0,0.0]
[1780364249709,57.33,70776.78,0.0,-1.0,0.0,0.0]
[1780364254744,57.33,70770.84,0.0,-1.0,0.0,0.0]
[1780364257765,57.33,70757.29,0.0,-1.0,0.0,0.0]
[1780364258773,57.33,70749.5,0.0,-1.0,0.0,0.0]
[1780364260794,57.33,70734.27,0.0,-1.0,0.0,0.0]
[1780364263813,57.33,70740.06,0.0,-1.0,0.0,0.0]
[1780364265828,57.33,70748.15,0.0,-1.0,0.0,0.0]
[1780364268850,57.33,70753.51,0.0,-1.0,0.0,0.0]
[1780364273884,57.33,70756.65,0.0,-1.0,0.0,0.0]
[1780364276905,57.33,70761.58,0.0,-1.0,0.0,0.0]
[1780364280936,57.33,70772.86,0.0,-1.0,0.0,0.0]
[1780364282948,57.33,70764.19,0.0,-1.0,0.0,0.0]
[1780364283954,57.33,70747.66,0.0,-1.0,0.0,0.0]
[1780364286454,57.33,70731.82,0.0,-1.0,0.0,0.0]
[1780364286975,57.33,70731.67,0.0,-1.0,0.0,0.0]
[1780364292014,57.33,70732.25,0.0,-1.0,0.0,0.0]
[1780364296553,57.33,70692.74,0.0,-1.0,0.0,0.0]
[1780364297049,57.33,70692.8,0.0,-1.0,0.0,0.0]
[1780364298056,57.33,70679.54,0.0,-1.0,0.0,0.0]
[1780364299064,57.33,70679.64,0.0,-1.0,0.0,0.0]
[1780364304098,57.33,70677.22,0.0,-1.0,0.0,0.0]
[1780364308128,57.33,70691.89,0.0,-1.0,0.0,0.0]
[1780364309134,57.33,70697.72,0.0,-1.0,0.0,0.0]
[1780364310140,57.33,70698.43,0.0,-1.0,0.0,0.0]
[1780364312154,57.33,70693.18,0.0,-1.0,0.0,0.0]
[1780364313162,57.33,70683.58,0.0,-1.0,0.0,0.0]
[1780364314168,57.33,70683.09,0.0,-1.0,0.0,0.0]
[1780364319204,57.33,70676.23,0.0,-1.0,0.0,0.0]
[1780364321219,57.33,70671.71,0.0,-1.0,0.0,0.0]
[1780364325248,57.33,70677.75,0.0,-1.0,0.0,0.0]
[1780364326763,57.33,70688.85,0.0,-1.0,0.0,0.0]
[1780364330280,57.33,70685.73,0.0,-1.0,0.0,0.0]
[1780364332294,57.33,70687.78,0.0,-1.0,0.0,0.0]
[1780364335317,57.33,70686.24,0.0,-1.0,0.0,0.0]
[1780364336832,57.33,70679.83,0.0,-1.0,0.0,0.0]
[1780364342365,57.33,70676.27,0.0,-1.0,0.0,0.0]
[1780364347400,57.33,70676.57,0.0,-1.0,0.0,0.0]
[1780364351429,57.33,70690.55,0.0,-1.0,0.0,0.0]
[1780364352437,57.33,70692.37,0.0,-1.0,0.0,0.0]
[1780364354448,57.33,70686.48,0.0,-1.0,0.0,0.0]
[1780364356973,57.33,70685.0,0.0,-1.0,0.0,0.0]
[1780364362504,57.33,70680.96,0.0,-1.0,0.0,0.0]
[1780364367539,57.33,70683.65,0.0,-1.0,0.0,0.0]
[1780364371568,57.33,70694.24,0.0,-1.0,0.0,0.0]
[1780364372576,57.33,70699.19,0.0,-1.0,0.0,0.0]
[1780364373582,57.33,70703.32,0.0,-1.0,0.0,0.0]
[1780364374588,57.33,70713.52,0.0,-1.0,0.0,0.0]
[1780364375595,57.33,70714.14,0.0,-1.0,0.0,0.0]
[1780364380630,57.33,70716.97,0.0,-1.0,0.0,0.0]
[1780364385666,57.33,70718.94,0.0,-1.0,0.0,0.0]
[1780364386673,57.33,70725.53,0.0,-1.0,0.0,0.0]
[1780364387679,57.33,70726.61,0.0,-1.0,0.0,0.0]
[1780364391708,57.33,70733.23,0.0,-1.0,0.0,0.0]
[1780364392717,57.33,70736.5,0.0,-1.0,0.0,0.0]
[1780364394731,57.33,70739.55,0.0,-1.0,0.0,0.0]
[1780364399767,57.33,70741.45,0.0,-1.0,0.0,0.0]
[1780364401785,57.33,70722.92,0.0,-1.0,0.0,0.0]
[1780364402787,57.33,70716.11,0.0,-1.0,0.0,0.0]
[1780364403825,57.33,70718.22,0.0,-1.0,0.0,0.0]
[1780364405814,57.33,70733.94,0.0,-1.0,0.0,0.0]
[1780364406827,57.33,70736.98,0.0,-1.0,0.0,0.0]
[1780364407831,57.33,70729.71,0.0,-1.0,0.0,0.0]
[1780364408838,57.33,70726.08,0.0,-1.0,0.0,0.0]
[1780364412868,57.33,70715.47,0.0,-1.0,0.0,0.0]
[1780364413876,57.33,70714.6,0.0,-1.0,0.0,0.0]
[1780364418910,57.33,70723.04,0.0,-1.0,0.0,0.0]
[1780364419917,57.33,70736.29,0.0,-1.0,0.0,0.0]
[1780364420924,57.33,70741.04,0.0,-1.0,0.0,0.0]
[1780364421932,57.33,70746.95,0.0,-1.0,0.0,0.0]
[1780364422940,57.33,70751.95,0.0,-1.0,0.0,0.0]
[1780364424952,57.33,70756.89,0.0,-1.0,0.0,0.0]
[1780364427974,57.33,70748.76,0.0,-1.0,0.0,0.0]
[1780364433018,57.33,70753.0,0.0,-1.0,0.0,0.0]
[1780364434026,57.33,70763.89,0.0,-1.0,0.0,0.0]
[1780364435030,57.33,70766.75,0.0,-1.0,0.0,0.0]
[1780364437043,57.33,70771.85,0.0,-1.0,0.0,0.0]
[1780364438048,57.33,70777.22,0.0,-1.0,0.0,0.0]
[1780364440068,57.33,70783.39,0.0,-1.0,0.0,0.0]
[1780364442078,57.33,70790.12,0.0,-1.0,0.0,0.0]
[1780364447113,57.33,70789.09,0.0,-1.0,0.0,0.0]
[1780364450133,57.33,70782.01,0.0,-1.0,0.0,0.0]
[1780364452148,57.33,70776.11,0.0,-1.0,0.0,0.0]
[1780364453154,57.33,70768.09,0.0,-1.0,0.0,0.0]
[1780364455170,57.33,70774.68,0.0,-1.0,0.0,0.0]
[1780364457679,57.33,70787.12,0.0,-1.0,0.0,0.0]
[1780364459197,57.33,70788.73,0.0,-1.0,0.0,0.0]
[1780364464235,57.33,70794.73,0.0,-1.0,0.0,0.0]
[1780364467749,57.33,70804.59,0.0,-1.0,0.0,0.0]
[1780364469286,57.33,70805.87,0.0,-1.0,0.0,0.0]
[1780364474322,57.33,70809.9,0.0,-1.0,0.0,0.0]
[1780364475333,57.33,70804.49,0.0,-1.0,0.0,0.0]
[1780364476336,57.33,70801.47,0.0,-1.0,0.0,0.0]
[1780364481371,57.33,70800.78,0.0,-1.0,0.0,0.0]
[1780364483385,57.33,70806.15,0.0,-1.0,0.0,0.0]
[1780364484392,57.33,70806.15,0.0,-1.0,0.0,0.0]
[1780364489427,57.33,70809.25,0.0,-1.0,0.0,0.0]
[1780364491442,57.33,70812.74,0.0,-1.0,0.0,0.0]
[1780364496476,57.33,70818.05,0.0,-1.0,0.0,0.0]
[1780364498490,57.33,70822.61,0.0,-1.0,0.0,0.0]
[1780364503525,57.33,70826.39,0.0,-1.0,0.0,0.0]
[1780364506546,57.33,70832.11,0.0,-1.0,0.0,0.0]
[1780364508036,57.33,70838.09,0.0,-1.0,0.0,0.0]
[1780364512589,57.33,70831.16,0.0,-1.0,0.0,0.0]
[1780364514606,57.33,70829.35,0.0,-1.0,0.0,0.0]
[1780364515617,57.33,70823.24,0.0,-1.0,0.0,0.0]
[1780364518108,57.33,70821.5,0.0,-1.0,0.0,0.0]
[1780364519642,57.33,70822.69,0.0,-1.0,0.0,0.0]
[1780364523669,57.33,70816.83,0.0,-1.0,0.0,0.0]
[1780364525683,57.33,70802.13,0.0,-1.0,0.0,0.0]
[1780364526690,57.33,70803.19,0.0,-1.0,0.0,0.0]
[1780364530717,57.33,70807.13,0.0,-1.0,0.0,0.0]
[1780364536760,57.33,70802.75,0.0,-1.0,0.0,0.0]
[1780364541796,57.33,70798.8,0.0,-1.0,0.0,0.0]
[1780364546831,57.33,70793.62,0.0,-1.0,0.0,0.0]
[1780364548850,57.33,70788.39,0.0,-1.0,0.0,0.0]
[1780364553881,57.33,70783.21,0.0,-1.0,0.0,0.0]
[1780364558916,57.33,70785.25,0.0,-1.0,0.0,0.0]
[1780364562943,57.33,70797.18,0.0,-1.0,0.0,0.0]
[1780364563950,57.33,70799.97,0.0,-1.0,0.0,0.0]
[1780364568986,57.33,70796.76,0.0,-1.0,0.0,0.0]
[1780364574023,57.33,70795.48,0.0,-1.0,0.0,0.0]
[1780364578049,57.33,70787.53,0.0,-1.0,0.0,0.0]
[1780364579055,57.33,70785.44,0.0,-1.0,0.0,0.0]
[1780364582077,57.33,70779.85,0.0,-1.0,0.0,0.0]
[1780364583086,57.33,70768.97,0.0,-1.0,0.0,0.0]
[1780364584091,57.33,70769.12,0.0,-1.0,0.0,0.0]
[1780364589130,57.33,70767.28,0.0,-1.0,0.0,0.0]
[1780364593155,57.33,70773.11,0.0,-1.0,0.0,0.0]
[1780364595167,57.33,70778.31,0.0,-1.0,0.0,0.0]
[1780364599197,57.33,70787.31,0.0,-1.0,0.0,0.0]
[1780364600203,57.33,70794.16,0.0,-1.0,0.0,0.0]
[1780364605241,57.33,70799.0,0.0,-1.0,0.0,0.0]
[1780364607253,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780364608260,57.33,70851.95,0.0,-1.0,0.0,0.0]
[1780364609266,57.33,70855.1,0.0,-1.0,0.0,0.0]
[1780364613294,57.33,70860.59,0.0,-1.0,0.0,0.0]
[1780364614302,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780364617323,57.33,70842.03,0.0,-1.0,0.0,0.0]
[1780364618826,57.33,70836.62,0.0,-1.0,0.0,0.0]
[1780364624372,57.33,70835.62,0.0,-1.0,0.0,0.0]
[1780364629406,57.33,70838.58,0.0,-1.0,0.0,0.0]
[1780364634450,57.33,70833.98,0.0,-1.0,0.0,0.0]
[1780364635457,57.33,70839.34,0.0,-1.0,0.0,0.0]
[1780364636466,57.33,70840.26,0.0,-1.0,0.0,0.0]
[1780364641502,57.33,70839.92,0.0,-1.0,0.0,0.0]
[1780364643517,57.33,70845.85,0.0,-1.0,0.0,0.0]
[1780364644525,57.33,70854.53,0.0,-1.0,0.0,0.0]
[1780364645535,57.33,70856.86,0.0,-1.0,0.0,0.0]
[1780364647549,57.33,70865.56,0.0,-1.0,0.0,0.0]
[1780364649038,57.33,70873.63,0.0,-1.0,0.0,0.0]
[1780364649565,57.33,70873.63,0.0,-1.0,0.0,0.0]
[1780364653591,57.33,70866.7,0.0,-1.0,0.0,0.0]
[1780364659108,57.33,70865.8,0.0,-1.0,0.0,0.0]
[1780364663660,57.33,70860.19,0.0,-1.0,0.0,0.0]
[1780364664667,57.33,70851.49,0.0,-1.0,0.0,0.0]
[1780364665675,57.33,70848.03,0.0,-1.0,0.0,0.0]
[1780364666682,57.33,70841.8,0.0,-1.0,0.0,0.0]
[1780364667688,57.33,70842.51,0.0,-1.0,0.0,0.0]
[1780364672724,57.33,70843.04,0.0,-1.0,0.0,0.0]
[1780364677759,57.33,70843.49,0.0,-1.0,0.0,0.0]
[1780364682795,57.33,70838.52,0.0,-1.0,0.0,0.0]
[1780364683803,57.33,70831.63,0.0,-1.0,0.0,0.0]
[1780364684809,57.33,70825.91,0.0,-1.0,0.0,0.0]
[1780364685815,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780364690850,57.33,70828.2,0.0,-1.0,0.0,0.0]
[1780364695885,57.33,70831.56,0.0,-1.0,0.0,0.0]
[1780364700919,57.33,70832.15,0.0,-1.0,0.0,0.0]
[1780364705956,57.33,70826.88,0.0,-1.0,0.0,0.0]
[1780364710990,57.33,70824.74,0.0,-1.0,0.0,0.0]
[1780364716025,57.33,70825.94,0.0,-1.0,0.0,0.0]
[1780364721060,57.33,70818.45,0.0,-1.0,0.0,0.0]
[1780364722068,57.33,70808.9,0.0,-1.0,0.0,0.0]
[1780364723075,57.33,70805.19,0.0,-1.0,0.0,0.0]
[1780364727102,57.33,70804.05,0.0,-1.0,0.0,0.0]
[1780364732139,57.33,70802.72,0.0,-1.0,0.0,0.0]
[1780364737174,57.33,70800.58,0.0,-1.0,0.0,0.0]
[1780364738183,57.33,70795.34,0.0,-1.0,0.0,0.0]
[1780364739189,57.33,70792.08,0.0,-1.0,0.0,0.0]
[1780364741203,57.33,70791.56,0.0,-1.0,0.0,0.0]
[1780364743217,57.33,70798.29,0.0,-1.0,0.0,0.0]
[1780364745231,57.33,70801.4,0.0,-1.0,0.0,0.0]
[1780364750266,57.33,70798.58,0.0,-1.0,0.0,0.0]
[1780364755303,57.33,70798.62,0.0,-1.0,0.0,0.0]
[1780364760340,57.33,70802.65,0.0,-1.0,0.0,0.0]
[1780364764367,57.33,70808.07,0.0,-1.0,0.0,0.0]
[1780364766381,57.33,70800.7,0.0,-1.0,0.0,0.0]
[1780364771416,57.33,70800.84,0.0,-1.0,0.0,0.0]
[1780364773430,57.33,70794.23,0.0,-1.0,0.0,0.0]
[1780364778466,57.33,70792.74,0.0,-1.0,0.0,0.0]
[1780364783503,57.33,70794.41,0.0,-1.0,0.0,0.0]
[1780364788535,57.33,70789.13,0.0,-1.0,0.0,0.0]
[1780364790060,57.33,70784.09,0.0,-1.0,0.0,0.0]
[1780364795584,57.33,70780.82,0.0,-1.0,0.0,0.0]
[1780364800618,57.33,70780.73,0.0,-1.0,0.0,0.0]
[1780364805654,57.33,70781.49,0.0,-1.0,0.0,0.0]
[1780364807668,57.33,70770.97,0.0,-1.0,0.0,0.0]
[1780364808675,57.33,70768.51,0.0,-1.0,0.0,0.0]
[1780364810690,57.33,70763.41,0.0,-1.0,0.0,0.0]
[1780364812703,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780364813710,57.33,70751.39,0.0,-1.0,0.0,0.0]
[1780364814716,57.33,70748.29,0.0,-1.0,0.0,0.0]
[1780364816733,57.33,70746.06,0.0,-1.0,0.0,0.0]
[1780364820270,57.33,70737.72,0.0,-1.0,0.0,0.0]
[1780364821768,57.33,70736.38,0.0,-1.0,0.0,0.0]
[1780364824791,57.33,70731.96,0.0,-1.0,0.0,0.0]
[1780364825796,57.33,70723.23,0.0,-1.0,0.0,0.0]
[1780364826803,57.33,70720.81,0.0,-1.0,0.0,0.0]
[1780364830340,57.33,70715.93,0.0,-1.0,0.0,0.0]
[1780364834862,57.33,70710.35,0.0,-1.0,0.0,0.0]
[1780364835868,57.33,70701.75,0.0,-1.0,0.0,0.0]
[1780364836880,57.33,70697.09,0.0,-1.0,0.0,0.0]
[1780364837882,57.33,70686.56,0.0,-1.0,0.0,0.0]
[1780364838890,57.33,70683.42,0.0,-1.0,0.0,0.0]
[1780364840421,57.33,70668.88,0.0,-1.0,0.0,0.0]
[1780364841911,57.33,70666.44,0.0,-1.0,0.0,0.0]
[1780364843927,57.33,70674.59,0.0,-1.0,0.0,0.0]
[1780364845939,57.33,70667.54,0.0,-1.0,0.0,0.0]
[1780364846947,57.33,70668.19,0.0,-1.0,0.0,0.0]
[1780364851981,57.33,70664.56,0.0,-1.0,0.0,0.0]
[1780364856020,57.33,70657.33,0.0,-1.0,0.0,0.0]
[1780364858026,57.33,70664.4,0.0,-1.0,0.0,0.0]
[1780364859032,57.33,70671.42,0.0,-1.0,0.0,0.0]
[1780364860573,57.33,70662.89,0.0,-1.0,0.0,0.0]
[1780364861049,57.33,70663.23,0.0,-1.0,0.0,0.0]
[1780364863062,57.33,70671.12,0.0,-1.0,0.0,0.0]
[1780364864068,57.33,70672.63,0.0,-1.0,0.0,0.0]
[1780364865086,57.33,70677.92,0.0,-1.0,0.0,0.0]
[1780364866088,57.33,70688.95,0.0,-1.0,0.0,0.0]
[1780364867097,57.33,70699.4,0.0,-1.0,0.0,0.0]
[1780364868103,57.33,70697.22,0.0,-1.0,0.0,0.0]
[1780364870118,57.33,70692.51,0.0,-1.0,0.0,0.0]
[1780364874143,57.33,70698.95,0.0,-1.0,0.0,0.0]
[1780364875153,57.33,70717.14,0.0,-1.0,0.0,0.0]
[1780364876163,57.33,70724.54,0.0,-1.0,0.0,0.0]
[1780364877168,57.33,70725.0,0.0,-1.0,0.0,0.0]
[1780364879183,57.33,70733.78,0.0,-1.0,0.0,0.0]
[1780364880192,57.33,70739.96,0.0,-1.0,0.0,0.0]
[1780364881197,57.33,70743.14,0.0,-1.0,0.0,0.0]
[1780364884217,57.33,70750.12,0.0,-1.0,0.0,0.0]
[1780364885223,57.33,70755.52,0.0,-1.0,0.0,0.0]
[1780364886231,57.33,70754.93,0.0,-1.0,0.0,0.0]
[1780364888244,57.33,70748.19,0.0,-1.0,0.0,0.0]
[1780364889253,57.33,70748.61,0.0,-1.0,0.0,0.0]
[1780364893281,57.33,70756.02,0.0,-1.0,0.0,0.0]
[1780364896301,57.33,70758.52,0.0,-1.0,0.0,0.0]
[1780364901336,57.33,70759.5,0.0,-1.0,0.0,0.0]
[1780364905365,57.33,70752.6,0.0,-1.0,0.0,0.0]
[1780364906373,57.33,70745.64,0.0,-1.0,0.0,0.0]
[1780364907380,57.33,70746.35,0.0,-1.0,0.0,0.0]
[1780364910400,57.33,70752.55,0.0,-1.0,0.0,0.0]
[1780364914428,57.33,70758.26,0.0,-1.0,0.0,0.0]
[1780364916449,57.33,70763.53,0.0,-1.0,0.0,0.0]
[1780364918456,57.33,70774.9,0.0,-1.0,0.0,0.0]
[1780364919464,57.33,70779.2,0.0,-1.0,0.0,0.0]
[1780364922484,57.33,70777.1,0.0,-1.0,0.0,0.0]
[1780364924499,57.33,70772.64,0.0,-1.0,0.0,0.0]
[1780364929533,57.33,70770.09,0.0,-1.0,0.0,0.0]
[1780364934567,57.33,70765.84,0.0,-1.0,0.0,0.0]
[1780364935575,57.33,70757.02,0.0,-1.0,0.0,0.0]
[1780364936581,57.33,70753.4,0.0,-1.0,0.0,0.0]
[1780364937591,57.33,70750.41,0.0,-1.0,0.0,0.0]
[1780364940609,57.33,70756.67,0.0,-1.0,0.0,0.0]
[1780364942628,57.33,70761.34,0.0,-1.0,0.0,0.0]
[1780364943632,57.33,70768.07,0.0,-1.0,0.0,0.0]
[1780364948667,57.33,70769.9,0.0,-1.0,0.0,0.0]
[1780364951688,57.33,70775.81,0.0,-1.0,0.0,0.0]
[1780364953703,57.33,70781.12,0.0,-1.0,0.0,0.0]
[1780364958743,57.33,70787.54,0.0,-1.0,0.0,0.0]
[1780364961283,57.33,70793.81,0.0,-1.0,0.0,0.0]
[1780364966793,57.33,70795.14,0.0,-1.0,0.0,0.0]
[1780364976864,57.33,70796.42,0.0,-1.0,0.0,0.0]
[1780364981422,57.33,70789.69,0.0,-1.0,0.0,0.0]
[1780364981899,57.33,70789.86,0.0,-1.0,0.0,0.0]
[1780364986933,57.33,70793.8,0.0,-1.0,0.0,0.0]
[1780364991968,57.33,70792.89,0.0,-1.0,0.0,0.0]
[1780364997003,57.33,70794.34,0.0,-1.0,0.0,0.0]
[1780365001562,57.33,70800.36,0.0,-1.0,0.0,0.0]
[1780365005064,57.33,70793.14,0.0,-1.0,0.0,0.0]
[1780365010099,57.33,70795.77,0.0,-1.0,0.0,0.0]
[1780365015135,57.33,70793.0,0.0,-1.0,0.0,0.0]
[1780365020170,57.33,70795.39,0.0,-1.0,0.0,0.0]
[1780365023191,57.33,70787.19,0.0,-1.0,0.0,0.0]
[1780365024197,57.33,70782.96,0.0,-1.0,0.0,0.0]
[1780365028248,57.33,70782.03,0.0,-1.0,0.0,0.0]
[1780365033281,57.33,70785.24,0.0,-1.0,0.0,0.0]
[1780365037309,57.33,70773.61,0.0,-1.0,0.0,0.0]
[1780365038317,57.33,70758.5,0.0,-1.0,0.0,0.0]
[1780365039324,57.33,70754.33,0.0,-1.0,0.0,0.0]
[1780365041340,57.33,70752.54,0.0,-1.0,0.0,0.0]
[1780365043351,57.33,70766.92,0.0,-1.0,0.0,0.0]
[1780365044359,57.33,70769.58,0.0,-1.0,0.0,0.0]
[1780365049394,57.33,70770.87,0.0,-1.0,0.0,0.0]
[1780365054430,57.33,70772.18,0.0,-1.0,0.0,0.0]
[1780365059465,57.33,70771.17,0.0,-1.0,0.0,0.0]
[1780365063494,57.33,70765.93,0.0,-1.0,0.0,0.0]
[1780365065507,57.33,70780.06,0.0,-1.0,0.0,0.0]
[1780365066517,57.33,70784.41,0.0,-1.0,0.0,0.0]
[1780365068528,57.33,70784.98,0.0,-1.0,0.0,0.0]
[1780365073563,57.33,70786.84,0.0,-1.0,0.0,0.0]
[1780365074570,57.33,70788.97,0.0,-1.0,0.0,0.0]
[1780365079608,57.33,70790.71,0.0,-1.0,0.0,0.0]
[1780365084642,57.33,70795.29,0.0,-1.0,0.0,0.0]
[1780365086656,57.33,70798.88,0.0,-1.0,0.0,0.0]
[1780365091696,57.33,70803.45,0.0,-1.0,0.0,0.0]
[1780365093704,57.33,70815.25,0.0,-1.0,0.0,0.0]
[1780365094712,57.33,70815.74,0.0,-1.0,0.0,0.0]
[1780365099747,57.33,70814.93,0.0,-1.0,0.0,0.0]
[1780365104781,57.33,70816.25,0.0,-1.0,0.0,0.0]
[1780365108814,57.33,70809.35,0.0,-1.0,0.0,0.0]
[1780365113848,57.33,70813.98,0.0,-1.0,0.0,0.0]
[1780365118884,57.33,70815.24,0.0,-1.0,0.0,0.0]
[1780365122454,57.33,70807.28,0.0,-1.0,0.0,0.0]
[1780365123918,57.33,70806.43,0.0,-1.0,0.0,0.0]
[1780365128955,57.33,70803.23,0.0,-1.0,0.0,0.0]
[1780365132526,57.33,70797.08,0.0,-1.0,0.0,0.0]
[1780365133993,57.33,70796.32,0.0,-1.0,0.0,0.0]
[1780365137016,57.33,70788.54,0.0,-1.0,0.0,0.0]
[1780365139032,57.33,70789.23,0.0,-1.0,0.0,0.0]
[1780365144065,57.33,70789.12,0.0,-1.0,0.0,0.0]
[1780365148094,57.33,70798.29,0.0,-1.0,0.0,0.0]
[1780365149101,57.33,70802.79,0.0,-1.0,0.0,0.0]
[1780365151115,57.33,70805.4,0.0,-1.0,0.0,0.0]
[1780365156151,57.33,70797.31,0.0,-1.0,0.0,0.0]
[1780365159172,57.33,70791.19,0.0,-1.0,0.0,0.0]
[1780365164205,57.33,70789.44,0.0,-1.0,0.0,0.0]
[1780365167228,57.33,70797.61,0.0,-1.0,0.0,0.0]
[1780365169242,57.33,70804.5,0.0,-1.0,0.0,0.0]
[1780365172807,57.33,70809.93,0.0,-1.0,0.0,0.0]
[1780365178304,57.33,70810.98,0.0,-1.0,0.0,0.0]
[1780365183340,57.33,70811.76,0.0,-1.0,0.0,0.0]
[1780365185355,57.33,70805.98,0.0,-1.0,0.0,0.0]
[1780365187369,57.33,70805.54,0.0,-1.0,0.0,0.0]
[1780365192953,57.33,70807.66,0.0,-1.0,0.0,0.0]
[1780365196433,57.33,70812.92,0.0,-1.0,0.0,0.0]
[1780365199454,57.33,70817.09,0.0,-1.0,0.0,0.0]
[1780365204489,57.33,70817.66,0.0,-1.0,0.0,0.0]
[1780365209525,57.33,70817.65,0.0,-1.0,0.0,0.0]
[1780365214558,57.33,70816.93,0.0,-1.0,0.0,0.0]
[1780365219593,57.33,70817.63,0.0,-1.0,0.0,0.0]
[1780365224628,57.33,70808.88,0.0,-1.0,0.0,0.0]
[1780365225638,57.33,70802.66,0.0,-1.0,0.0,0.0]
[1780365226644,57.33,70797.82,0.0,-1.0,0.0,0.0]
[1780365227651,57.33,70788.41,0.0,-1.0,0.0,0.0]
[1780365228658,57.33,70787.45,0.0,-1.0,0.0,0.0]
[1780365231679,57.33,70777.92,0.0,-1.0,0.0,0.0]
[1780365232688,57.33,70776.06,0.0,-1.0,0.0,0.0]
[1780365237721,57.33,70775.37,0.0,-1.0,0.0,0.0]
[1780365242757,57.33,70776.41,0.0,-1.0,0.0,0.0]
[1780365245778,57.33,70769.03,0.0,-1.0,0.0,0.0]
[1780365247791,57.33,70771.93,0.0,-1.0,0.0,0.0]
[1780365249806,57.33,70774.26,0.0,-1.0,0.0,0.0]
[1780365251820,57.33,70769.99,0.0,-1.0,0.0,0.0]
[1780365256854,57.33,70766.7,0.0,-1.0,0.0,0.0]
[1780365261890,57.33,70768.65,0.0,-1.0,0.0,0.0]
[1780365266925,57.33,70767.22,0.0,-1.0,0.0,0.0]
[1780365270952,57.33,70759.87,0.0,-1.0,0.0,0.0]
[1780365272966,57.33,70753.09,0.0,-1.0,0.0,0.0]
[1780365278001,57.33,70745.47,0.0,-1.0,0.0,0.0]
[1780365283037,57.33,70743.11,0.0,-1.0,0.0,0.0]
[1780365286057,57.33,70748.96,0.0,-1.0,0.0,0.0]
[1780365291095,57.33,70743.05,0.0,-1.0,0.0,0.0]
[1780365293670,57.33,70737.43,0.0,-1.0,0.0,0.0]
[1780365295121,57.33,70727.88,0.0,-1.0,0.0,0.0]
[1780365296127,57.33,70722.11,0.0,-1.0,0.0,0.0]
[1780365298145,57.33,70716.66,0.0,-1.0,0.0,0.0]
[1780365303741,57.33,70729.57,0.0,-1.0,0.0,0.0]
[1780365304183,57.33,70729.57,0.0,-1.0,0.0,0.0]
[1780365309218,57.33,70729.44,0.0,-1.0,0.0,0.0]
[1780365312245,57.33,70735.38,0.0,-1.0,0.0,0.0]
[1780365313810,57.33,70740.56,0.0,-1.0,0.0,0.0]
[1780365315261,57.33,70741.4,0.0,-1.0,0.0,0.0]
[1780365320295,57.33,70741.27,0.0,-1.0,0.0,0.0]
[1780365325332,57.33,70742.16,0.0,-1.0,0.0,0.0]
[1780365331376,57.33,70741.18,0.0,-1.0,0.0,0.0]
[1780365335402,57.33,70734.07,0.0,-1.0,0.0,0.0]
[1780365340438,57.33,70726.01,0.0,-1.0,0.0,0.0]
[1780365342451,57.33,70721.18,0.0,-1.0,0.0,0.0]
[1780365347486,57.33,70713.42,0.0,-1.0,0.0,0.0]
[1780365348494,57.33,70711.2,0.0,-1.0,0.0,0.0]
[1780365350507,57.33,70697.5,0.0,-1.0,0.0,0.0]
[1780365351516,57.33,70698.67,0.0,-1.0,0.0,0.0]
[1780365356550,57.33,70696.45,0.0,-1.0,0.0,0.0]
[1780365360582,57.33,70704.16,0.0,-1.0,0.0,0.0]
[1780365361586,57.33,70710.7,0.0,-1.0,0.0,0.0]
[1780365362592,57.33,70709.36,0.0,-1.0,0.0,0.0]
[1780365367631,57.33,70707.63,0.0,-1.0,0.0,0.0]
[1780365370648,57.33,70700.05,0.0,-1.0,0.0,0.0]
[1780365371655,57.33,70699.36,0.0,-1.0,0.0,0.0]
[1780365376690,57.33,70708.31,0.0,-1.0,0.0,0.0]
[1780365377697,57.33,70710.38,0.0,-1.0,0.0,0.0]
[1780365382733,57.33,70716.78,0.0,-1.0,0.0,0.0]
[1780365388774,57.33,70716.76,0.0,-1.0,0.0,0.0]
[1780365390788,57.33,70726.03,0.0,-1.0,0.0,0.0]
[1780365391796,57.33,70726.42,0.0,-1.0,0.0,0.0]
[1780365394820,57.33,70731.99,0.0,-1.0,0.0,0.0]
[1780365399851,57.33,70730.65,0.0,-1.0,0.0,0.0]
[1780365404894,57.33,70731.45,0.0,-1.0,0.0,0.0]
[1780365409924,57.33,70731.06,0.0,-1.0,0.0,0.0]
[1780365412945,57.33,70725.5,0.0,-1.0,0.0,0.0]
[1780365414958,57.33,70721.71,0.0,-1.0,0.0,0.0]
[1780365419993,57.33,70718.84,0.0,-1.0,0.0,0.0]
[1780365422008,57.33,70712.97,0.0,-1.0,0.0,0.0]
[1780365427043,57.33,70710.88,0.0,-1.0,0.0,0.0]
[1780365432082,57.33,70710.15,0.0,-1.0,0.0,0.0]
[1780365436109,57.33,70702.99,0.0,-1.0,0.0,0.0]
[1780365437113,57.33,70696.72,0.0,-1.0,0.0,0.0]
[1780365442149,57.33,70697.99,0.0,-1.0,0.0,0.0]
[1780365443156,57.33,70686.57,0.0,-1.0,0.0,0.0]
[1780365444162,57.33,70679.22,0.0,-1.0,0.0,0.0]
[1780365446176,57.33,70674.12,0.0,-1.0,0.0,0.0]
[1780365448190,57.33,70656.18,0.0,-1.0,0.0,0.0]
[1780365449201,57.33,70642.85,0.0,-1.0,0.0,0.0]
[1780365450210,57.33,70636.1,0.0,-1.0,0.0,0.0]
[1780365453231,57.33,70639.0,0.0,-1.0,0.0,0.0]
[1780365458275,57.33,70642.54,0.0,-1.0,0.0,0.0]
[1780365459272,57.33,70634.51,0.0,-1.0,0.0,0.0]
[1780365461286,57.33,70642.37,0.0,-1.0,0.0,0.0]
[1780365466320,57.33,70641.99,0.0,-1.0,0.0,0.0]
[1780365470348,57.33,70648.39,0.0,-1.0,0.0,0.0]
[1780365475385,57.33,70648.13,0.0,-1.0,0.0,0.0]
[1780365477399,57.33,70655.91,0.0,-1.0,0.0,0.0]
[1780365479412,57.33,70663.81,0.0,-1.0,0.0,0.0]
[1780365482434,57.33,70673.6,0.0,-1.0,0.0,0.0]
[1780365483442,57.33,70675.72,0.0,-1.0,0.0,0.0]
[1780365488475,57.33,70677.29,0.0,-1.0,0.0,0.0]
[1780365490489,57.33,70669.97,0.0,-1.0,0.0,0.0]
[1780365495523,57.33,70672.48,0.0,-1.0,0.0,0.0]
[1780365500559,57.33,70666.14,0.0,-1.0,0.0,0.0]
[1780365505174,57.33,70651.43,0.0,-1.0,0.0,0.0]
[1780365505597,57.33,70651.43,0.0,-1.0,0.0,0.0]
[1780365506603,57.33,70645.05,0.0,-1.0,0.0,0.0]
[1780365507611,57.33,70641.99,0.0,-1.0,0.0,0.0]
[1780365509625,57.33,70637.97,0.0,-1.0,0.0,0.0]
[1780365511639,57.33,70641.31,0.0,-1.0,0.0,0.0]
[1780365513652,57.33,70645.33,0.0,-1.0,0.0,0.0]
[1780365516673,57.33,70639.3,0.0,-1.0,0.0,0.0]
[1780365517680,57.33,70638.01,0.0,-1.0,0.0,0.0]
[1780365522715,57.33,70637.62,0.0,-1.0,0.0,0.0]
[1780365527751,57.33,70637.48,0.0,-1.0,0.0,0.0]
[1780365532786,57.33,70639.17,0.0,-1.0,0.0,0.0]
[1780365537821,57.33,70641.79,0.0,-1.0,0.0,0.0]
[1780365541849,57.33,70634.51,0.0,-1.0,0.0,0.0]
[1780365542856,57.33,70634.28,0.0,-1.0,0.0,0.0]
[1780365547891,57.33,70634.76,0.0,-1.0,0.0,0.0]
[1780365550924,57.33,70639.88,0.0,-1.0,0.0,0.0]
[1780365551935,57.33,70636.14,0.0,-1.0,0.0,0.0]
[1780365553968,57.33,70630.54,0.0,-1.0,0.0,0.0]
[1780365555970,57.33,70623.96,0.0,-1.0,0.0,0.0]
[1780365557985,57.33,70620.36,0.0,-1.0,0.0,0.0]
[1780365561006,57.33,70613.59,0.0,-1.0,0.0,0.0]
[1780365562013,57.33,70612.87,0.0,-1.0,0.0,0.0]
[1780365563020,57.33,70607.6,0.0,-1.0,0.0,0.0]
[1780365564027,57.33,70603.13,0.0,-1.0,0.0,0.0]
[1780365566041,57.33,70602.29,0.0,-1.0,0.0,0.0]
[1780365570068,57.33,70608.68,0.0,-1.0,0.0,0.0]
[1780365571076,57.33,70615.21,0.0,-1.0,0.0,0.0]
[1780365572083,57.33,70614.91,0.0,-1.0,0.0,0.0]
[1780365574097,57.33,70606.79,0.0,-1.0,0.0,0.0]
[1780365579131,57.33,70609.24,0.0,-1.0,0.0,0.0]
[1780365584167,57.33,70604.39,0.0,-1.0,0.0,0.0]
[1780365589203,57.33,70607.44,0.0,-1.0,0.0,0.0]
[1780365594244,57.33,70605.87,0.0,-1.0,0.0,0.0]
[1780365596278,57.33,70599.0,0.0,-1.0,0.0,0.0]
[1780365597287,57.33,70570.85,0.0,-1.0,0.0,0.0]
[1780365598292,57.33,70543.62,0.0,-1.0,0.0,0.0]
[1780365599291,57.33,70511.14,0.0,-1.0,0.0,0.0]
[1780365600311,57.33,70516.74,0.0,-1.0,0.0,0.0]
[1780365601399,57.33,70524.43,0.0,-1.0,0.0,0.0]
[1780365602321,57.33,70527.01,0.0,-1.0,0.0,0.0]
[1780365603325,57.33,70536.68,0.0,-1.0,0.0,0.0]
[1780365604334,57.33,70557.01,0.0,-1.0,0.0,0.0]
[1780365605362,57.33,70574.89,0.0,-1.0,0.0,0.0]
[1780365606368,57.33,70574.14,0.0,-1.0,0.0,0.0]
[1780365607371,57.33,70555.2,0.0,-1.0,0.0,0.0]
[1780365608388,57.33,70552.74,0.0,-1.0,0.0,0.0]
[1780365609390,57.33,70563.26,0.0,-1.0,0.0,0.0]
[1780365610406,57.33,70574.98,0.0,-1.0,0.0,0.0]
[1780365611412,57.33,70578.69,0.0,-1.0,0.0,0.0]
[1780365614432,57.33,70585.33,0.0,-1.0,0.0,0.0]
[1780365618464,57.33,70578.9,0.0,-1.0,0.0,0.0]
[1780365619468,57.33,70567.47,0.0,-1.0,0.0,0.0]
[1780365621038,57.33,70563.85,0.0,-1.0,0.0,0.0]
[1780365623497,57.33,70558.34,0.0,-1.0,0.0,0.0]
[1780365624508,57.33,70542.72,0.0,-1.0,0.0,0.0]
[1780365625514,57.33,70539.3,0.0,-1.0,0.0,0.0]
[1780365626518,57.33,70547.32,0.0,-1.0,0.0,0.0]
[1780365627525,57.33,70567.48,0.0,-1.0,0.0,0.0]
[1780365628533,57.33,70575.47,0.0,-1.0,0.0,0.0]
[1780365629541,57.33,70584.14,0.0,-1.0,0.0,0.0]
[1780365631111,57.33,70594.57,0.0,-1.0,0.0,0.0]
[1780365631557,57.33,70594.57,0.0,-1.0,0.0,0.0]
[1780365632564,57.33,70600.99,0.0,-1.0,0.0,0.0]
[1780365633568,57.33,70598.57,0.0,-1.0,0.0,0.0]
[1780365635580,57.33,70589.66,0.0,-1.0,0.0,0.0]
[1780365638601,57.33,70587.97,0.0,-1.0,0.0,0.0]
[1780365641625,57.33,70581.86,0.0,-1.0,0.0,0.0]
[1780365642633,57.33,70554.98,0.0,-1.0,0.0,0.0]
[1780365643640,57.33,70531.23,0.0,-1.0,0.0,0.0]
[1780365645657,57.33,70531.75,0.0,-1.0,0.0,0.0]
[1780365647670,57.33,70548.85,0.0,-1.0,0.0,0.0]
[1780365648677,57.33,70549.6,0.0,-1.0,0.0,0.0]
[1780365651270,57.33,70558.56,0.0,-1.0,0.0,0.0]
[1780365654720,57.33,70545.67,0.0,-1.0,0.0,0.0]
[1780365655738,57.33,70539.48,0.0,-1.0,0.0,0.0]
[1780365656733,57.33,70529.92,0.0,-1.0,0.0,0.0]
[1780365657741,57.33,70525.98,0.0,-1.0,0.0,0.0]
[1780365658752,57.33,70518.91,0.0,-1.0,0.0,0.0]
[1780365659755,57.33,70515.35,0.0,-1.0,0.0,0.0]
[1780365661357,57.33,70502.89,0.0,-1.0,0.0,0.0]
[1780365662796,57.33,70497.87,0.0,-1.0,0.0,0.0]
[1780365664795,57.33,70491.89,0.0,-1.0,0.0,0.0]
[1780365665803,57.33,70501.4,0.0,-1.0,0.0,0.0]
[1780365667817,57.33,70507.97,0.0,-1.0,0.0,0.0]
[1780365669831,57.33,70515.2,0.0,-1.0,0.0,0.0]
[1780365672853,57.33,70521.17,0.0,-1.0,0.0,0.0]
[1780365673866,57.33,70529.46,0.0,-1.0,0.0,0.0]
[1780365674866,57.33,70547.61,0.0,-1.0,0.0,0.0]
[1780365675874,57.33,70559.27,0.0,-1.0,0.0,0.0]
[1780365681514,57.33,70558.8,0.0,-1.0,0.0,0.0]
[1780365683929,57.33,70551.35,0.0,-1.0,0.0,0.0]
[1780365685943,57.33,70559.9,0.0,-1.0,0.0,0.0]
[1780365686959,57.33,70560.63,0.0,-1.0,0.0,0.0]
[1780365689971,57.33,70576.72,0.0,-1.0,0.0,0.0]
[1780365690977,57.33,70590.62,0.0,-1.0,0.0,0.0]
[1780365691985,57.33,70592.73,0.0,-1.0,0.0,0.0]
[1780365695011,57.33,70584.46,0.0,-1.0,0.0,0.0]
[1780365698028,57.33,70590.65,0.0,-1.0,0.0,0.0]
[1780365703062,57.33,70586.0,0.0,-1.0,0.0,0.0]
[1780365704070,57.33,70585.07,0.0,-1.0,0.0,0.0]
[1780365708097,57.33,70578.75,0.0,-1.0,0.0,0.0]
[1780365709104,57.33,70573.69,0.0,-1.0,0.0,0.0]
[1780365710111,57.33,70568.24,0.0,-1.0,0.0,0.0]
[1780365711119,57.33,70568.48,0.0,-1.0,0.0,0.0]
[1780365713133,57.33,70573.83,0.0,-1.0,0.0,0.0]
[1780365714140,57.33,70581.37,0.0,-1.0,0.0,0.0]
[1780365715146,57.33,70585.09,0.0,-1.0,0.0,0.0]
[1780365718168,57.33,70594.65,0.0,-1.0,0.0,0.0]
[1780365719175,57.33,70598.35,0.0,-1.0,0.0,0.0]
[1780365723204,57.33,70590.18,0.0,-1.0,0.0,0.0]
[1780365724211,57.33,70589.75,0.0,-1.0,0.0,0.0]
[1780365725218,57.33,70595.5,0.0,-1.0,0.0,0.0]
[1780365726224,57.33,70596.73,0.0,-1.0,0.0,0.0]
[1780365727232,57.33,70591.26,0.0,-1.0,0.0,0.0]
[1780365728241,57.33,70588.84,0.0,-1.0,0.0,0.0]
[1780365730254,57.33,70589.22,0.0,-1.0,0.0,0.0]
[1780365731259,57.33,70588.98,0.0,-1.0,0.0,0.0]
[1780365733273,57.33,70583.34,0.0,-1.0,0.0,0.0]
[1780365736294,57.33,70571.45,0.0,-1.0,0.0,0.0]
[1780365737301,57.33,70565.22,0.0,-1.0,0.0,0.0]
[1780365738323,57.33,70574.91,0.0,-1.0,0.0,0.0]
[1780365739323,57.33,70585.74,0.0,-1.0,0.0,0.0]
[1780365740329,57.33,70585.31,0.0,-1.0,0.0,0.0]
[1780365744357,57.33,70578.96,0.0,-1.0,0.0,0.0]
[1780365749392,57.33,70570.01,0.0,-1.0,0.0,0.0]
[1780365750399,57.33,70568.59,0.0,-1.0,0.0,0.0]
[1780365752413,57.33,70562.25,0.0,-1.0,0.0,0.0]
[1780365753420,57.33,70556.81,0.0,-1.0,0.0,0.0]
[1780365754428,57.33,70557.55,0.0,-1.0,0.0,0.0]
[1780365757450,57.33,70564.63,0.0,-1.0,0.0,0.0]
[1780365758456,57.33,70566.45,0.0,-1.0,0.0,0.0]
[1780365761486,57.33,70547.89,0.0,-1.0,0.0,0.0]
[1780365762492,57.33,70540.55,0.0,-1.0,0.0,0.0]
[1780365763501,57.33,70541.86,0.0,-1.0,0.0,0.0]
[1780365768535,57.33,70536.96,0.0,-1.0,0.0,0.0]
[1780365770548,57.33,70545.15,0.0,-1.0,0.0,0.0]
[1780365771556,57.33,70550.15,0.0,-1.0,0.0,0.0]
[1780365772563,57.33,70550.93,0.0,-1.0,0.0,0.0]
[1780365776591,57.33,70544.91,0.0,-1.0,0.0,0.0]
[1780365777596,57.33,70538.76,0.0,-1.0,0.0,0.0]
[1780365782237,57.33,70548.02,0.0,-1.0,0.0,0.0]
[1780365787673,57.33,70561.41,0.0,-1.0,0.0,0.0]
[1780365788681,57.33,70575.87,0.0,-1.0,0.0,0.0]
[1780365792371,57.33,70577.68,0.0,-1.0,0.0,0.0]
[1780365793721,57.33,70576.52,0.0,-1.0,0.0,0.0]
[1780365798753,57.33,70580.1,0.0,-1.0,0.0,0.0]
[1780365803788,57.33,70577.26,0.0,-1.0,0.0,0.0]
[1780365806810,57.33,70570.95,0.0,-1.0,0.0,0.0]
[1780365808823,57.33,70563.38,0.0,-1.0,0.0,0.0]
[1780365812513,57.33,70543.64,0.0,-1.0,0.0,0.0]
[1780365812850,57.33,70543.64,0.0,-1.0,0.0,0.0]
[1780365817886,57.33,70545.6,0.0,-1.0,0.0,0.0]
[1780365822920,57.33,70549.09,0.0,-1.0,0.0,0.0]
[1780365827955,57.33,70545.85,0.0,-1.0,0.0,0.0]
[1780365832653,57.33,70529.76,0.0,-1.0,0.0,0.0]
[1780365838027,57.33,70534.54,0.0,-1.0,0.0,0.0]
[1780365843063,57.33,70533.04,0.0,-1.0,0.0,0.0]
[1780365845075,57.33,70524.24,0.0,-1.0,0.0,0.0]
[1780365849104,57.33,70530.27,0.0,-1.0,0.0,0.0]
[1780365852128,57.33,70522.93,0.0,-1.0,0.0,0.0]
[1780365854138,57.33,70511.84,0.0,-1.0,0.0,0.0]
[1780365855146,57.33,70508.24,0.0,-1.0,0.0,0.0]
[1780365857162,57.33,70510.64,0.0,-1.0,0.0,0.0]
[1780365858166,57.33,70512.55,0.0,-1.0,0.0,0.0]
[1780365863203,57.33,70507.17,0.0,-1.0,0.0,0.0]
[1780365865215,57.33,70498.91,0.0,-1.0,0.0,0.0]
[1780365866263,57.33,70491.01,0.0,-1.0,0.0,0.0]
[1780365867232,57.33,70477.36,0.0,-1.0,0.0,0.0]
[1780365868246,57.33,70452.93,0.0,-1.0,0.0,0.0]
[1780365869251,57.33,70462.15,0.0,-1.0,0.0,0.0]
[1780365870261,57.33,70464.99,0.0,-1.0,0.0,0.0]
[1780365875293,57.33,70463.07,0.0,-1.0,0.0,0.0]
[1780365877386,57.33,70454.01,0.0,-1.0,0.0,0.0]
[1780365878316,57.33,70448.38,0.0,-1.0,0.0,0.0]
[1780365879324,57.33,70414.44,0.0,-1.0,0.0,0.0]
[1780365880333,57.33,70420.5,0.0,-1.0,0.0,0.0]
[1780365881340,57.33,70440.18,0.0,-1.0,0.0,0.0]
[1780365882352,57.33,70430.51,0.0,-1.0,0.0,0.0]
[1780365883359,57.33,70436.24,0.0,-1.0,0.0,0.0]
[1780365884367,57.33,70433.69,0.0,-1.0,0.0,0.0]
[1780365886381,57.33,70432.72,0.0,-1.0,0.0,0.0]
[1780365887388,57.33,70443.5,0.0,-1.0,0.0,0.0]
[1780365888402,57.33,70442.62,0.0,-1.0,0.0,0.0]
[1780365889403,57.33,70430.28,0.0,-1.0,0.0,0.0]
[1780365890411,57.33,70422.52,0.0,-1.0,0.0,0.0]
[1780365891420,57.33,70424.75,0.0,-1.0,0.0,0.0]
[1780365893432,57.33,70436.36,0.0,-1.0,0.0,0.0]
[1780365894438,57.33,70437.88,0.0,-1.0,0.0,0.0]
[1780365895446,57.33,70450.32,0.0,-1.0,0.0,0.0]
[1780365896453,57.33,70454.84,0.0,-1.0,0.0,0.0]
[1780365898467,57.33,70458.45,0.0,-1.0,0.0,0.0]
[1780365901488,57.33,70464.01,0.0,-1.0,0.0,0.0]
[1780365906522,57.33,70469.39,0.0,-1.0,0.0,0.0]
[1780365907532,57.33,70469.16,0.0,-1.0,0.0,0.0]
[1780365908541,57.33,70462.5,0.0,-1.0,0.0,0.0]
[1780365909545,57.33,70454.25,0.0,-1.0,0.0,0.0]
[1780365910553,57.33,70444.6,0.0,-1.0,0.0,0.0]
[1780365911562,57.33,70431.92,0.0,-1.0,0.0,0.0]
[1780365912574,57.33,70424.18,0.0,-1.0,0.0,0.0]
[1780365913576,57.33,70422.45,0.0,-1.0,0.0,0.0]
[1780365915588,57.33,70425.35,0.0,-1.0,0.0,0.0]
[1780365916595,57.33,70426.17,0.0,-1.0,0.0,0.0]
[1780365917602,57.33,70438.26,0.0,-1.0,0.0,0.0]
[1780365918607,57.33,70435.47,0.0,-1.0,0.0,0.0]
[1780365919616,57.33,70428.54,0.0,-1.0,0.0,0.0]
[1780365920623,57.33,70424.42,0.0,-1.0,0.0,0.0]
[1780365922658,57.33,70442.3,0.0,-1.0,0.0,0.0]
[1780365923647,57.33,70451.94,0.0,-1.0,0.0,0.0]
[1780365924656,57.33,70456.16,0.0,-1.0,0.0,0.0]
[1780365926668,57.33,70439.43,0.0,-1.0,0.0,0.0]
[1780365927676,57.33,70426.94,0.0,-1.0,0.0,0.0]
[1780365928683,57.33,70423.48,0.0,-1.0,0.0,0.0]
[1780365930709,57.33,70419.94,0.0,-1.0,0.0,0.0]
[1780365931704,57.33,70413.2,0.0,-1.0,0.0,0.0]
[1780365932712,57.33,70411.62,0.0,-1.0,0.0,0.0]
[1780365934727,57.33,70405.15,0.0,-1.0,0.0,0.0]
[1780365935735,57.33,70397.75,0.0,-1.0,0.0,0.0]
[1780365936752,57.33,70399.17,0.0,-1.0,0.0,0.0]
[1780365941779,57.33,70398.92,0.0,-1.0,0.0,0.0]
[1780365945807,57.33,70390.72,0.0,-1.0,0.0,0.0]
[1780365946815,57.33,70387.79,0.0,-1.0,0.0,0.0]
[1780365951854,57.33,70383.49,0.0,-1.0,0.0,0.0]
[1780365953568,57.33,70383.9,0.0,-1.0,0.0,0.0]
[1780365955882,57.33,70377.81,0.0,-1.0,0.0,0.0]
[1780365956890,57.33,70372.33,0.0,-1.0,0.0,0.0]
[1780365957896,57.33,70368.51,0.0,-1.0,0.0,0.0]
[1780365958904,57.33,70360.73,0.0,-1.0,0.0,0.0]
[1780365959911,57.33,70347.78,0.0,-1.0,0.0,0.0]
[1780365960917,57.33,70349.97,0.0,-1.0,0.0,0.0]
[1780365963611,57.33,70362.57,0.0,-1.0,0.0,0.0]
[1780365964976,57.33,70370.31,0.0,-1.0,0.0,0.0]
[1780365965982,57.33,70353.0,0.0,-1.0,0.0,0.0]
[1780365971042,57.33,70352.58,0.0,-1.0,0.0,0.0]
[1780365973725,57.33,70343.93,0.0,-1.0,0.0,0.0]
[1780365976101,57.33,70317.54,0.0,-1.0,0.0,0.0]
[1780365977107,57.33,70279.39,0.0,-1.0,0.0,0.0]
[1780365978151,57.33,70266.35,0.0,-1.0,0.0,0.0]
[1780365979132,57.33,70256.79,0.0,-1.0,0.0,0.0]
[1780365980143,57.33,70244.99,0.0,-1.0,0.0,0.0]
[1780365982193,57.33,70238.53,0.0,-1.0,0.0,0.0]
[1780365983886,57.33,70208.85,0.0,-1.0,0.0,0.0]
[1780365985224,57.33,70210.97,0.0,-1.0,0.0,0.0]
[1780365986226,57.33,70219.88,0.0,-1.0,0.0,0.0]
[1780365987241,57.33,70216.9,0.0,-1.0,0.0,0.0]
[1780365989275,57.33,70206.8,0.0,-1.0,0.0,0.0]
[1780365990282,57.33,70209.51,0.0,-1.0,0.0,0.0]
[1780365991289,57.33,70214.32,0.0,-1.0,0.0,0.0]
[1780365992292,57.33,70222.71,0.0,-1.0,0.0,0.0]
[1780365993306,57.33,70227.41,0.0,-1.0,0.0,0.0]
[1780365995317,57.33,70215.85,0.0,-1.0,0.0,0.0]
[1780365996325,57.33,70203.08,0.0,-1.0,0.0,0.0]
[1780365997329,57.33,70213.74,0.0,-1.0,0.0,0.0]
[1780365998342,57.33,70213.61,0.0,-1.0,0.0,0.0]
[1780365999354,57.33,70200.59,0.0,-1.0,0.0,0.0]
[1780366000351,57.33,70191.59,0.0,-1.0,0.0,0.0]
[1780366001375,57.33,70199.55,0.0,-1.0,0.0,0.0]
[1780366002382,57.33,70225.38,0.0,-1.0,0.0,0.0]
[1780366003372,57.33,70231.07,0.0,-1.0,0.0,0.0]
[1780366004379,57.33,70226.66,0.0,-1.0,0.0,0.0]
[1780366007401,57.33,70225.85,0.0,-1.0,0.0,0.0]
[1780366012435,57.33,70224.66,0.0,-1.0,0.0,0.0]
[1780366015463,57.33,70205.71,0.0,-1.0,0.0,0.0]
[1780366016469,57.33,70185.32,0.0,-1.0,0.0,0.0]
[1780366017475,57.33,70176.93,0.0,-1.0,0.0,0.0]
[1780366018484,57.33,70175.42,0.0,-1.0,0.0,0.0]
[1780366021507,57.33,70167.88,0.0,-1.0,0.0,0.0]
[1780366024528,57.33,70160.74,0.0,-1.0,0.0,0.0]
[1780366026545,57.33,70158.41,0.0,-1.0,0.0,0.0]
[1780366029565,57.33,70169.69,0.0,-1.0,0.0,0.0]
[1780366030572,57.33,70177.71,0.0,-1.0,0.0,0.0]
[1780366031584,57.33,70184.13,0.0,-1.0,0.0,0.0]
[1780366032586,57.33,70192.29,0.0,-1.0,0.0,0.0]
[1780366033596,57.33,70189.87,0.0,-1.0,0.0,0.0]
[1780366036616,57.33,70197.98,0.0,-1.0,0.0,0.0]
[1780366037624,57.33,70200.38,0.0,-1.0,0.0,0.0]
[1780366040646,57.33,70204.34,0.0,-1.0,0.0,0.0]
[1780366043679,57.33,70211.61,0.0,-1.0,0.0,0.0]
[1780366044680,57.33,70225.93,0.0,-1.0,0.0,0.0]
[1780366045694,57.33,70230.81,0.0,-1.0,0.0,0.0]
[1780366046697,57.33,70232.39,0.0,-1.0,0.0,0.0]
[1780366051726,57.33,70230.33,0.0,-1.0,0.0,0.0]
[1780366053744,57.33,70239.07,0.0,-1.0,0.0,0.0]
[1780366054749,57.33,70239.15,0.0,-1.0,0.0,0.0]
[1780366055812,57.33,70224.1,0.0,-1.0,0.0,0.0]
[1780366056781,57.33,70185.59,0.0,-1.0,0.0,0.0]
[1780366057800,57.33,70139.32,0.0,-1.0,0.0,0.0]
[1780366058811,57.33,70112.9,0.0,-1.0,0.0,0.0]
[1780366059836,57.33,70059.77,0.0,-1.0,0.0,0.0]
[1780366060854,57.33,70009.72,0.0,-1.0,0.0,0.0]
[1780366061857,57.33,70005.5,0.0,-1.0,0.0,0.0]
[1780366062867,57.33,70050.21,0.0,-1.0,0.0,0.0]
[1780366063874,57.33,70087.71,0.0,-1.0,0.0,0.0]
[1780366064882,57.33,70125.11,0.0,-1.0,0.0,0.0]
[1780366065883,57.33,70173.95,0.0,-1.0,0.0,0.0]
[1780366066900,57.33,70190.65,0.0,-1.0,0.0,0.0]
[1780366067907,57.33,70209.48,0.0,-1.0,0.0,0.0]
[1780366070955,57.33,70220.46,0.0,-1.0,0.0,0.0]
[1780366071960,57.33,70241.56,0.0,-1.0,0.0,0.0]
[1780366072965,57.33,70235.33,0.0,-1.0,0.0,0.0]
[1780366073972,57.33,70226.06,0.0,-1.0,0.0,0.0]
[1780366074980,57.33,70237.54,0.0,-1.0,0.0,0.0]
[1780366078001,57.33,70232.65,0.0,-1.0,0.0,0.0]
[1780366079013,57.33,70227.32,0.0,-1.0,0.0,0.0]
[1780366081030,57.33,70222.0,0.0,-1.0,0.0,0.0]
[1780366082040,57.33,70191.62,0.0,-1.0,0.0,0.0]
[1780366083043,57.33,70186.42,0.0,-1.0,0.0,0.0]
[1780366084048,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780366085056,57.33,70159.5,0.0,-1.0,0.0,0.0]
[1780366087080,57.33,70178.58,0.0,-1.0,0.0,0.0]
[1780366089087,57.33,70167.3,0.0,-1.0,0.0,0.0]
[1780366090093,57.33,70179.9,0.0,-1.0,0.0,0.0]
[1780366092108,57.33,70202.82,0.0,-1.0,0.0,0.0]
[1780366093113,57.33,70210.87,0.0,-1.0,0.0,0.0]
[1780366094122,57.33,70200.06,0.0,-1.0,0.0,0.0]
[1780366096136,57.33,70185.47,0.0,-1.0,0.0,0.0]
[1780366098152,57.33,70202.19,0.0,-1.0,0.0,0.0]
[1780366099158,57.33,70212.2,0.0,-1.0,0.0,0.0]
[1780366101172,57.33,70205.23,0.0,-1.0,0.0,0.0]
[1780366106208,57.33,70190.63,0.0,-1.0,0.0,0.0]
[1780366108233,57.33,70204.94,0.0,-1.0,0.0,0.0]
[1780366109237,57.33,70208.79,0.0,-1.0,0.0,0.0]
[1780366111251,57.33,70216.96,0.0,-1.0,0.0,0.0]
[1780366112257,57.33,70222.99,0.0,-1.0,0.0,0.0]
[1780366113265,57.33,70224.5,0.0,-1.0,0.0,0.0]
[1780366114947,57.33,70239.33,0.0,-1.0,0.0,0.0]
[1780366116284,57.33,70242.04,0.0,-1.0,0.0,0.0]
[1780366120312,57.33,70251.85,0.0,-1.0,0.0,0.0]
[1780366121319,57.33,70250.06,0.0,-1.0,0.0,0.0]
[1780366122329,57.33,70243.64,0.0,-1.0,0.0,0.0]
[1780366123333,57.33,70243.83,0.0,-1.0,0.0,0.0]
[1780366125018,57.33,70247.61,0.0,-1.0,0.0,0.0]
[1780366127369,57.33,70242.37,0.0,-1.0,0.0,0.0]
[1780366130389,57.33,70234.91,0.0,-1.0,0.0,0.0]
[1780366133411,57.33,70236.87,0.0,-1.0,0.0,0.0]
[1780366135087,57.33,70242.14,0.0,-1.0,0.0,0.0]
[1780366138450,57.33,70241.03,0.0,-1.0,0.0,0.0]
[1780366139457,57.33,70245.46,0.0,-1.0,0.0,0.0]
[1780366140464,57.33,70251.0,0.0,-1.0,0.0,0.0]
[1780366141476,57.33,70253.84,0.0,-1.0,0.0,0.0]
[1780366142485,57.33,70246.27,0.0,-1.0,0.0,0.0]
[1780366143491,57.33,70245.61,0.0,-1.0,0.0,0.0]
[1780366146511,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780366149533,57.33,70226.09,0.0,-1.0,0.0,0.0]
[1780366150551,57.33,70221.14,0.0,-1.0,0.0,0.0]
[1780366151545,57.33,70214.94,0.0,-1.0,0.0,0.0]
[1780366152558,57.33,70207.26,0.0,-1.0,0.0,0.0]
[1780366153564,57.33,70202.93,0.0,-1.0,0.0,0.0]
[1780366155575,57.33,70199.48,0.0,-1.0,0.0,0.0]
[1780366159608,57.33,70193.57,0.0,-1.0,0.0,0.0]
[1780366160611,57.33,70185.59,0.0,-1.0,0.0,0.0]
[1780366161621,57.33,70172.89,0.0,-1.0,0.0,0.0]
[1780366162625,57.33,70169.9,0.0,-1.0,0.0,0.0]
[1780366164641,57.33,70162.59,0.0,-1.0,0.0,0.0]
[1780366165647,57.33,70153.22,0.0,-1.0,0.0,0.0]
[1780366167662,57.33,70162.75,0.0,-1.0,0.0,0.0]
[1780366168674,57.33,70171.83,0.0,-1.0,0.0,0.0]
[1780366169677,57.33,70184.96,0.0,-1.0,0.0,0.0]
[1780366170682,57.33,70196.43,0.0,-1.0,0.0,0.0]
[1780366171690,57.33,70200.44,0.0,-1.0,0.0,0.0]
[1780366172699,57.33,70207.09,0.0,-1.0,0.0,0.0]
[1780366173703,57.33,70208.66,0.0,-1.0,0.0,0.0]
[1780366178739,57.33,70199.47,0.0,-1.0,0.0,0.0]
[1780366179747,57.33,70199.1,0.0,-1.0,0.0,0.0]
[1780366184783,57.33,70200.01,0.0,-1.0,0.0,0.0]
[1780366186800,57.33,70187.53,0.0,-1.0,0.0,0.0]
[1780366187803,57.33,70180.07,0.0,-1.0,0.0,0.0]
[1780366188813,57.33,70170.02,0.0,-1.0,0.0,0.0]
[1780366189820,57.33,70161.33,0.0,-1.0,0.0,0.0]
[1780366190824,57.33,70153.82,0.0,-1.0,0.0,0.0]
[1780366194853,57.33,70159.7,0.0,-1.0,0.0,0.0]
[1780366198882,57.33,70153.94,0.0,-1.0,0.0,0.0]
[1780366200898,57.33,70150.15,0.0,-1.0,0.0,0.0]
[1780366201906,57.33,70140.38,0.0,-1.0,0.0,0.0]
[1780366203918,57.33,70145.55,0.0,-1.0,0.0,0.0]
[1780366205933,57.33,70138.9,0.0,-1.0,0.0,0.0]
[1780366206940,57.33,70148.73,0.0,-1.0,0.0,0.0]
[1780366208953,57.33,70140.42,0.0,-1.0,0.0,0.0]
[1780366209960,57.33,70138.73,0.0,-1.0,0.0,0.0]
[1780366215012,57.33,70141.28,0.0,-1.0,0.0,0.0]
[1780366220040,57.33,70142.68,0.0,-1.0,0.0,0.0]
[1780366221066,57.33,70137.41,0.0,-1.0,0.0,0.0]
[1780366222061,57.33,70136.96,0.0,-1.0,0.0,0.0]
[1780366225101,57.33,70144.29,0.0,-1.0,0.0,0.0]
[1780366227105,57.33,70137.28,0.0,-1.0,0.0,0.0]
[1780366228112,57.33,70137.26,0.0,-1.0,0.0,0.0]
[1780366230126,57.33,70143.65,0.0,-1.0,0.0,0.0]
[1780366232142,57.33,70149.65,0.0,-1.0,0.0,0.0]
[1780366233156,57.33,70150.21,0.0,-1.0,0.0,0.0]
[1780366234156,57.33,70140.65,0.0,-1.0,0.0,0.0]
[1780366235165,57.33,70135.57,0.0,-1.0,0.0,0.0]
[1780366240203,57.33,70139.78,0.0,-1.0,0.0,0.0]
[1780366245236,57.33,70136.03,0.0,-1.0,0.0,0.0]
[1780366248272,57.33,70129.85,0.0,-1.0,0.0,0.0]
[1780366249277,57.33,70125.95,0.0,-1.0,0.0,0.0]
[1780366250297,57.33,70118.67,0.0,-1.0,0.0,0.0]
[1780366251300,57.33,70109.83,0.0,-1.0,0.0,0.0]
[1780366252309,57.33,70109.76,0.0,-1.0,0.0,0.0]
[1780366254320,57.33,70103.61,0.0,-1.0,0.0,0.0]
[1780366255954,57.33,70110.08,0.0,-1.0,0.0,0.0]
[1780366257340,57.33,70116.11,0.0,-1.0,0.0,0.0]
[1780366258348,57.33,70115.68,0.0,-1.0,0.0,0.0]
[1780366259356,57.33,70105.62,0.0,-1.0,0.0,0.0]
[1780366260363,57.33,70099.22,0.0,-1.0,0.0,0.0]
[1780366261387,57.33,70097.12,0.0,-1.0,0.0,0.0]
[1780366266417,57.33,70101.83,0.0,-1.0,0.0,0.0]
[1780366271451,57.33,70100.44,0.0,-1.0,0.0,0.0]
[1780366276100,57.33,70071.07,0.0,-1.0,0.0,0.0]
[1780366277497,57.33,70046.84,0.0,-1.0,0.0,0.0]
[1780366278503,57.33,70056.59,0.0,-1.0,0.0,0.0]
[1780366279509,57.33,70064.46,0.0,-1.0,0.0,0.0]
[1780366280518,57.33,70074.42,0.0,-1.0,0.0,0.0]
[1780366281524,57.33,70066.76,0.0,-1.0,0.0,0.0]
[1780366282532,57.33,70068.29,0.0,-1.0,0.0,0.0]
[1780366286191,57.33,70071.23,0.0,-1.0,0.0,0.0]
[1780366287569,57.33,70067.92,0.0,-1.0,0.0,0.0]
[1780366291601,57.33,70055.74,0.0,-1.0,0.0,0.0]
[1780366292607,57.33,70047.23,0.0,-1.0,0.0,0.0]
[1780366293612,57.33,70060.6,0.0,-1.0,0.0,0.0]
[1780366294619,57.33,70060.78,0.0,-1.0,0.0,0.0]
[1780366297273,57.33,70066.34,0.0,-1.0,0.0,0.0]
[1780366298652,57.33,70071.75,0.0,-1.0,0.0,0.0]
[1780366299662,57.33,70077.48,0.0,-1.0,0.0,0.0]
[1780366301670,57.33,70076.8,0.0,-1.0,0.0,0.0]
[1780366306713,57.33,70077.85,0.0,-1.0,0.0,0.0]
[1780366308720,57.33,70066.21,0.0,-1.0,0.0,0.0]
[1780366309728,57.33,70070.93,0.0,-1.0,0.0,0.0]
[1780366310738,57.33,70081.82,0.0,-1.0,0.0,0.0]
[1780366311755,57.33,70091.95,0.0,-1.0,0.0,0.0]
[1780366312749,57.33,70099.24,0.0,-1.0,0.0,0.0]
[1780366313756,57.33,70114.92,0.0,-1.0,0.0,0.0]
[1780366314764,57.33,70113.94,0.0,-1.0,0.0,0.0]
[1780366316778,57.33,70107.29,0.0,-1.0,0.0,0.0]
[1780366317786,57.33,70106.91,0.0,-1.0,0.0,0.0]
[1780366322820,57.33,70116.84,0.0,-1.0,0.0,0.0]
[1780366323826,57.33,70126.06,0.0,-1.0,0.0,0.0]
[1780366324834,57.33,70127.34,0.0,-1.0,0.0,0.0]
[1780366329869,57.33,70126.81,0.0,-1.0,0.0,0.0]
[1780366334905,57.33,70125.64,0.0,-1.0,0.0,0.0]
[1780366336918,57.33,70114.9,0.0,-1.0,0.0,0.0]
[1780366337924,57.33,70108.94,0.0,-1.0,0.0,0.0]
[1780366338931,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366343966,57.33,70108.96,0.0,-1.0,0.0,0.0]
[1780366347998,57.33,70113.8,0.0,-1.0,0.0,0.0]
[1780366353098,57.33,70114.25,0.0,-1.0,0.0,0.0]
[1780366354104,57.33,70116.74,0.0,-1.0,0.0,0.0]
[1780366358133,57.33,70125.85,0.0,-1.0,0.0,0.0]
[1780366359141,57.33,70127.06,0.0,-1.0,0.0,0.0]
[1780366364174,57.33,70113.43,0.0,-1.0,0.0,0.0]
[1780366365181,57.33,70105.38,0.0,-1.0,0.0,0.0]
[1780366366188,57.33,70100.99,0.0,-1.0,0.0,0.0]
[1780366367197,57.33,70099.61,0.0,-1.0,0.0,0.0]
[1780366371225,57.33,70085.29,0.0,-1.0,0.0,0.0]
[1780366372232,57.33,70083.16,0.0,-1.0,0.0,0.0]
[1780366377268,57.33,70089.59,0.0,-1.0,0.0,0.0]
[1780366378276,57.33,70094.6,0.0,-1.0,0.0,0.0]
[1780366379283,57.33,70094.1,0.0,-1.0,0.0,0.0]
[1780366384319,57.33,70094.54,0.0,-1.0,0.0,0.0]
[1780366386332,57.33,70099.88,0.0,-1.0,0.0,0.0]
[1780366387340,57.33,70112.23,0.0,-1.0,0.0,0.0]
[1780366388347,57.33,70109.06,0.0,-1.0,0.0,0.0]
[1780366390361,57.33,70107.23,0.0,-1.0,0.0,0.0]
[1780366391367,57.33,70112.37,0.0,-1.0,0.0,0.0]
[1780366392374,57.33,70116.79,0.0,-1.0,0.0,0.0]
[1780366393383,57.33,70115.29,0.0,-1.0,0.0,0.0]
[1780366398417,57.33,70117.24,0.0,-1.0,0.0,0.0]
[1780366401440,57.33,70111.29,0.0,-1.0,0.0,0.0]
[1780366404461,57.33,70105.0,0.0,-1.0,0.0,0.0]
[1780366407482,57.33,70111.81,0.0,-1.0,0.0,0.0]
[1780366408489,57.33,70118.46,0.0,-1.0,0.0,0.0]
[1780366409496,57.33,70120.89,0.0,-1.0,0.0,0.0]
[1780366415124,57.33,70116.91,0.0,-1.0,0.0,0.0]
[1780366420574,57.33,70115.92,0.0,-1.0,0.0,0.0]
[1780366423596,57.33,70106.57,0.0,-1.0,0.0,0.0]
[1780366425193,57.33,70094.31,0.0,-1.0,0.0,0.0]
[1780366426617,57.33,70093.12,0.0,-1.0,0.0,0.0]
[1780366431654,57.33,70101.96,0.0,-1.0,0.0,0.0]
[1780366433672,57.33,70101.96,0.0,-1.0,0.0,0.0]
[1780366436691,57.33,70108.53,0.0,-1.0,0.0,0.0]
[1780366438718,57.33,70106.82,0.0,-1.0,0.0,0.0]
[1780366443739,57.33,70106.0,0.0,-1.0,0.0,0.0]
[1780366445335,57.33,70118.4,0.0,-1.0,0.0,0.0]
[1780366446760,57.33,70120.6,0.0,-1.0,0.0,0.0]
[1780366451796,57.33,70121.93,0.0,-1.0,0.0,0.0]
[1780366452808,57.33,70133.44,0.0,-1.0,0.0,0.0]
[1780366453812,57.33,70149.85,0.0,-1.0,0.0,0.0]
[1780366455415,57.33,70190.15,0.0,-1.0,0.0,0.0]
[1780366455823,57.33,70190.15,0.0,-1.0,0.0,0.0]
[1780366456830,57.33,70185.23,0.0,-1.0,0.0,0.0]
[1780366459854,57.33,70183.18,0.0,-1.0,0.0,0.0]
[1780366465487,57.33,70176.26,0.0,-1.0,0.0,0.0]
[1780366467908,57.33,70181.32,0.0,-1.0,0.0,0.0]
[1780366471936,57.33,70177.67,0.0,-1.0,0.0,0.0]
[1780366472942,57.33,70181.73,0.0,-1.0,0.0,0.0]
[1780366475564,57.33,70185.09,0.0,-1.0,0.0,0.0]
[1780366477980,57.33,70190.56,0.0,-1.0,0.0,0.0]
[1780366482007,57.33,70197.76,0.0,-1.0,0.0,0.0]
[1780366483016,57.33,70200.67,0.0,-1.0,0.0,0.0]
[1780366485047,57.33,70195.16,0.0,-1.0,0.0,0.0]
[1780366486052,57.33,70187.09,0.0,-1.0,0.0,0.0]
[1780366487068,57.33,70186.69,0.0,-1.0,0.0,0.0]
[1780366489072,57.33,70190.01,0.0,-1.0,0.0,0.0]
[1780366490082,57.33,70193.02,0.0,-1.0,0.0,0.0]
[1780366493101,57.33,70195.92,0.0,-1.0,0.0,0.0]
[1780366497131,57.33,70202.05,0.0,-1.0,0.0,0.0]
[1780366498138,57.33,70210.97,0.0,-1.0,0.0,0.0]
[1780366499145,57.33,70221.75,0.0,-1.0,0.0,0.0]
[1780366500152,57.33,70224.65,0.0,-1.0,0.0,0.0]
[1780366503179,57.33,70233.34,0.0,-1.0,0.0,0.0]
[1780366505194,57.33,70226.39,0.0,-1.0,0.0,0.0]
[1780366507206,57.33,70213.53,0.0,-1.0,0.0,0.0]
[1780366508216,57.33,70206.47,0.0,-1.0,0.0,0.0]
[1780366509219,57.33,70201.16,0.0,-1.0,0.0,0.0]
[1780366511237,57.33,70195.86,0.0,-1.0,0.0,0.0]
[1780366512242,57.33,70202.13,0.0,-1.0,0.0,0.0]
[1780366513248,57.33,70205.65,0.0,-1.0,0.0,0.0]
[1780366515262,57.33,70198.13,0.0,-1.0,0.0,0.0]
[1780366516269,57.33,70193.44,0.0,-1.0,0.0,0.0]
[1780366517275,57.33,70193.95,0.0,-1.0,0.0,0.0]
[1780366522310,57.33,70193.08,0.0,-1.0,0.0,0.0]
[1780366526340,57.33,70201.18,0.0,-1.0,0.0,0.0]
[1780366527346,57.33,70207.67,0.0,-1.0,0.0,0.0]
[1780366528358,57.33,70208.99,0.0,-1.0,0.0,0.0]
[1780366533391,57.33,70206.34,0.0,-1.0,0.0,0.0]
[1780366534401,57.33,70196.88,0.0,-1.0,0.0,0.0]
[1780366535406,57.33,70195.71,0.0,-1.0,0.0,0.0]
[1780366540444,57.33,70194.62,0.0,-1.0,0.0,0.0]
[1780366541449,57.33,70188.72,0.0,-1.0,0.0,0.0]
[1780366542455,57.33,70178.66,0.0,-1.0,0.0,0.0]
[1780366543462,57.33,70173.1,0.0,-1.0,0.0,0.0]
[1780366544469,57.33,70173.71,0.0,-1.0,0.0,0.0]
[1780366546483,57.33,70179.28,0.0,-1.0,0.0,0.0]
[1780366547492,57.33,70183.2,0.0,-1.0,0.0,0.0]
[1780366549505,57.33,70188.31,0.0,-1.0,0.0,0.0]
[1780366553534,57.33,70180.41,0.0,-1.0,0.0,0.0]
[1780366554539,57.33,70180.09,0.0,-1.0,0.0,0.0]
[1780366559574,57.33,70176.95,0.0,-1.0,0.0,0.0]
[1780366561590,57.33,70166.39,0.0,-1.0,0.0,0.0]
[1780366562596,57.33,70159.92,0.0,-1.0,0.0,0.0]
[1780366563603,57.33,70157.22,0.0,-1.0,0.0,0.0]
[1780366565615,57.33,70158.91,0.0,-1.0,0.0,0.0]
[1780366566623,57.33,70165.34,0.0,-1.0,0.0,0.0]
[1780366567631,57.33,70169.59,0.0,-1.0,0.0,0.0]
[1780366569645,57.33,70172.65,0.0,-1.0,0.0,0.0]
[1780366571659,57.33,70163.48,0.0,-1.0,0.0,0.0]
[1780366572668,57.33,70169.15,0.0,-1.0,0.0,0.0]
[1780366573675,57.33,70169.67,0.0,-1.0,0.0,0.0]
[1780366576698,57.33,70161.58,0.0,-1.0,0.0,0.0]
[1780366577706,57.33,70146.98,0.0,-1.0,0.0,0.0]
[1780366578709,57.33,70135.55,0.0,-1.0,0.0,0.0]
[1780366579719,57.33,70136.56,0.0,-1.0,0.0,0.0]
[1780366582737,57.33,70140.05,0.0,-1.0,0.0,0.0]
[1780366584751,57.33,70134.74,0.0,-1.0,0.0,0.0]
[1780366588359,57.33,70141.65,0.0,-1.0,0.0,0.0]
[1780366590792,57.33,70134.37,0.0,-1.0,0.0,0.0]
[1780366591809,57.33,70132.32,0.0,-1.0,0.0,0.0]
[1780366592812,57.33,70125.5,0.0,-1.0,0.0,0.0]
[1780366594827,57.33,70128.73,0.0,-1.0,0.0,0.0]
[1780366598434,57.33,70141.82,0.0,-1.0,0.0,0.0]
[1780366600871,57.33,70147.46,0.0,-1.0,0.0,0.0]
[1780366602884,57.33,70153.43,0.0,-1.0,0.0,0.0]
[1780366604899,57.33,70155.63,0.0,-1.0,0.0,0.0]
[1780366608504,57.33,70155.08,0.0,-1.0,0.0,0.0]
[1780366610940,57.33,70154.9,0.0,-1.0,0.0,0.0]
[1780366615977,57.33,70152.03,0.0,-1.0,0.0,0.0]
[1780366621028,57.33,70154.04,0.0,-1.0,0.0,0.0]
[1780366626062,57.33,70154.4,0.0,-1.0,0.0,0.0]
[1780366631097,57.33,70154.7,0.0,-1.0,0.0,0.0]
[1780366635125,57.33,70147.95,0.0,-1.0,0.0,0.0]
[1780366637139,57.33,70139.48,0.0,-1.0,0.0,0.0]
[1780366638721,57.33,70129.13,0.0,-1.0,0.0,0.0]
[1780366639153,57.33,70128.92,0.0,-1.0,0.0,0.0]
[1780366641167,57.33,70124.62,0.0,-1.0,0.0,0.0]
[1780366644189,57.33,70130.33,0.0,-1.0,0.0,0.0]
[1780366645196,57.33,70133.13,0.0,-1.0,0.0,0.0]
[1780366647211,57.33,70125.07,0.0,-1.0,0.0,0.0]
[1780366649226,57.33,70121.98,0.0,-1.0,0.0,0.0]
[1780366654259,57.33,70124.81,0.0,-1.0,0.0,0.0]
[1780366659297,57.33,70122.89,0.0,-1.0,0.0,0.0]
[1780366660302,57.33,70135.04,0.0,-1.0,0.0,0.0]
[1780366661307,57.33,70143.92,0.0,-1.0,0.0,0.0]
[1780366662315,57.33,70148.63,0.0,-1.0,0.0,0.0]
[1780366663322,57.33,70148.11,0.0,-1.0,0.0,0.0]
[1780366666344,57.33,70154.83,0.0,-1.0,0.0,0.0]
[1780366667350,57.33,70155.04,0.0,-1.0,0.0,0.0]
[1780366671378,57.33,70149.66,0.0,-1.0,0.0,0.0]
[1780366673392,57.33,70143.75,0.0,-1.0,0.0,0.0]
[1780366675406,57.33,70140.53,0.0,-1.0,0.0,0.0]
[1780366677420,57.33,70135.34,0.0,-1.0,0.0,0.0]
[1780366679445,57.33,70127.71,0.0,-1.0,0.0,0.0]
[1780366684471,57.33,70137.62,0.0,-1.0,0.0,0.0]
[1780366685478,57.33,70140.68,0.0,-1.0,0.0,0.0]
[1780366690513,57.33,70140.81,0.0,-1.0,0.0,0.0]
[1780366691521,57.33,70130.58,0.0,-1.0,0.0,0.0]
[1780366692526,57.33,70125.83,0.0,-1.0,0.0,0.0]
[1780366693533,57.33,70124.5,0.0,-1.0,0.0,0.0]
[1780366697561,57.33,70117.53,0.0,-1.0,0.0,0.0]
[1780366700583,57.33,70111.47,0.0,-1.0,0.0,0.0]
[1780366703603,57.33,70104.99,0.0,-1.0,0.0,0.0]
[1780366705618,57.33,70108.07,0.0,-1.0,0.0,0.0]
[1780366707632,57.33,70115.42,0.0,-1.0,0.0,0.0]
[1780366710652,57.33,70107.96,0.0,-1.0,0.0,0.0]
[1780366715691,57.33,70112.34,0.0,-1.0,0.0,0.0]
[1780366720726,57.33,70113.26,0.0,-1.0,0.0,0.0]
[1780366725767,57.33,70102.28,0.0,-1.0,0.0,0.0]
[1780366726775,57.33,70102.63,0.0,-1.0,0.0,0.0]
[1780366729791,57.33,70094.89,0.0,-1.0,0.0,0.0]
[1780366730798,57.33,70091.82,0.0,-1.0,0.0,0.0]
[1780366735833,57.33,70091.6,0.0,-1.0,0.0,0.0]
[1780366738857,57.33,70086.55,0.0,-1.0,0.0,0.0]
[1780366742884,57.33,70079.82,0.0,-1.0,0.0,0.0]
[1780366743892,57.33,70071.37,0.0,-1.0,0.0,0.0]
[1780366744899,57.33,70069.99,0.0,-1.0,0.0,0.0]
[1780366746502,57.33,70065.07,0.0,-1.0,0.0,0.0]
[1780366748943,57.33,70057.81,0.0,-1.0,0.0,0.0]
[1780366750959,57.33,70050.13,0.0,-1.0,0.0,0.0]
[1780366753979,57.33,70045.1,0.0,-1.0,0.0,0.0]
[1780366758009,57.33,70045.16,0.0,-1.0,0.0,0.0]
[1780366759017,57.33,70046.12,0.0,-1.0,0.0,0.0]
[1780366762036,57.33,70052.7,0.0,-1.0,0.0,0.0]
[1780366764057,57.33,70056.79,0.0,-1.0,0.0,0.0]
[1780366768087,57.33,70067.66,0.0,-1.0,0.0,0.0]
[1780366769096,57.33,70079.65,0.0,-1.0,0.0,0.0]
[1780366771109,57.33,70070.34,0.0,-1.0,0.0,0.0]
[1780366773123,57.33,70069.55,0.0,-1.0,0.0,0.0]
[1780366778159,57.33,70069.59,0.0,-1.0,0.0,0.0]
[1780366782187,57.33,70077.22,0.0,-1.0,0.0,0.0]
[1780366784209,57.33,70078.87,0.0,-1.0,0.0,0.0]
[1780366786786,57.33,70104.2,0.0,-1.0,0.0,0.0]
[1780366787236,57.33,70104.2,0.0,-1.0,0.0,0.0]
[1780366788236,57.33,70110.58,0.0,-1.0,0.0,0.0]
[1780366789243,57.33,70115.57,0.0,-1.0,0.0,0.0]
[1780366791257,57.33,70119.71,0.0,-1.0,0.0,0.0]
[1780366793271,57.33,70130.02,0.0,-1.0,0.0,0.0]
[1780366794281,57.33,70144.58,0.0,-1.0,0.0,0.0]
[1780366795285,57.33,70145.01,0.0,-1.0,0.0,0.0]
[1780366796866,57.33,70135.52,0.0,-1.0,0.0,0.0]
[1780366797300,57.33,70135.52,0.0,-1.0,0.0,0.0]
[1780366802348,57.33,70134.76,0.0,-1.0,0.0,0.0]
[1780366804358,57.33,70144.95,0.0,-1.0,0.0,0.0]
[1780366805366,57.33,70148.47,0.0,-1.0,0.0,0.0]
[1780366806936,57.33,70143.26,0.0,-1.0,0.0,0.0]
[1780366809394,57.33,70140.9,0.0,-1.0,0.0,0.0]
[1780366811408,57.33,70145.68,0.0,-1.0,0.0,0.0]
[1780366814435,57.33,70139.98,0.0,-1.0,0.0,0.0]
[1780366816441,57.33,70147.11,0.0,-1.0,0.0,0.0]
[1780366817448,57.33,70148.21,0.0,-1.0,0.0,0.0]
[1780366820470,57.33,70154.27,0.0,-1.0,0.0,0.0]
[1780366822483,57.33,70159.23,0.0,-1.0,0.0,0.0]
[1780366825505,57.33,70152.41,0.0,-1.0,0.0,0.0]
[1780366826512,57.33,70145.73,0.0,-1.0,0.0,0.0]
[1780366827519,57.33,70145.97,0.0,-1.0,0.0,0.0]
[1780366828525,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780366829532,57.33,70153.23,0.0,-1.0,0.0,0.0]
[1780366834569,57.33,70155.01,0.0,-1.0,0.0,0.0]
[1780366836583,57.33,70160.43,0.0,-1.0,0.0,0.0]
[1780366838597,57.33,70161.94,0.0,-1.0,0.0,0.0]
[1780366840610,57.33,70168.85,0.0,-1.0,0.0,0.0]
[1780366841617,57.33,70180.28,0.0,-1.0,0.0,0.0]
[1780366842625,57.33,70181.14,0.0,-1.0,0.0,0.0]
[1780366847659,57.33,70182.68,0.0,-1.0,0.0,0.0]
[1780366848666,57.33,70202.64,0.0,-1.0,0.0,0.0]
[1780366849674,57.33,70210.86,0.0,-1.0,0.0,0.0]
[1780366850681,57.33,70215.49,0.0,-1.0,0.0,0.0]
[1780366852694,57.33,70215.79,0.0,-1.0,0.0,0.0]
[1780366853702,57.33,70225.82,0.0,-1.0,0.0,0.0]
[1780366854708,57.33,70230.89,0.0,-1.0,0.0,0.0]
[1780366855727,57.33,70233.18,0.0,-1.0,0.0,0.0]
[1780366857734,57.33,70261.58,0.0,-1.0,0.0,0.0]
[1780366859752,57.33,70267.92,0.0,-1.0,0.0,0.0]
[1780366862773,57.33,70291.42,0.0,-1.0,0.0,0.0]
[1780366863776,57.33,70291.7,0.0,-1.0,0.0,0.0]
[1780366865791,57.33,70297.58,0.0,-1.0,0.0,0.0]
[1780366868813,57.33,70292.07,0.0,-1.0,0.0,0.0]
[1780366869819,57.33,70296.88,0.0,-1.0,0.0,0.0]
[1780366870828,57.33,70304.19,0.0,-1.0,0.0,0.0]
[1780366875861,57.33,70304.41,0.0,-1.0,0.0,0.0]
[1780366880897,57.33,70307.69,0.0,-1.0,0.0,0.0]
[1780366883923,57.33,70302.27,0.0,-1.0,0.0,0.0]
[1780366884926,57.33,70288.67,0.0,-1.0,0.0,0.0]
[1780366885933,57.33,70283.54,0.0,-1.0,0.0,0.0]
[1780366887947,57.33,70272.06,0.0,-1.0,0.0,0.0]
[1780366889962,57.33,70282.61,0.0,-1.0,0.0,0.0]
[1780366890967,57.33,70291.09,0.0,-1.0,0.0,0.0]
[1780366891974,57.33,70295.21,0.0,-1.0,0.0,0.0]
[1780366893989,57.33,70289.26,0.0,-1.0,0.0,0.0]
[1780366894995,57.33,70282.67,0.0,-1.0,0.0,0.0]
[1780366900037,57.33,70283.01,0.0,-1.0,0.0,0.0]
[1780366905073,57.33,70277.02,0.0,-1.0,0.0,0.0]
[1780366906081,57.33,70285.65,0.0,-1.0,0.0,0.0]
[1780366907086,57.33,70295.76,0.0,-1.0,0.0,0.0]
[1780366908094,57.33,70302.36,0.0,-1.0,0.0,0.0]
[1780366910109,57.33,70308.27,0.0,-1.0,0.0,0.0]
[1780366912129,57.33,70312.98,0.0,-1.0,0.0,0.0]
[1780366916172,57.33,70318.12,0.0,-1.0,0.0,0.0]
[1780366918209,57.33,70324.28,0.0,-1.0,0.0,0.0]
[1780366919200,57.33,70335.72,0.0,-1.0,0.0,0.0]
[1780366920201,57.33,70345.9,0.0,-1.0,0.0,0.0]
[1780366921208,57.33,70346.26,0.0,-1.0,0.0,0.0]
[1780366924782,57.33,70357.63,0.0,-1.0,0.0,0.0]
[1780366926244,57.33,70358.46,0.0,-1.0,0.0,0.0]
[1780366930277,57.33,70360.76,0.0,-1.0,0.0,0.0]
[1780366934859,57.33,70351.04,0.0,-1.0,0.0,0.0]
[1780366936319,57.33,70347.71,0.0,-1.0,0.0,0.0]
[1780366938338,57.33,70355.84,0.0,-1.0,0.0,0.0]
[1780366939344,57.33,70366.32,0.0,-1.0,0.0,0.0]
[1780366940350,57.33,70376.37,0.0,-1.0,0.0,0.0]
[1780366941360,57.33,70382.35,0.0,-1.0,0.0,0.0]
[1780366942364,57.33,70385.93,0.0,-1.0,0.0,0.0]
[1780366944929,57.33,70371.81,0.0,-1.0,0.0,0.0]
[1780366947399,57.33,70376.35,0.0,-1.0,0.0,0.0]
[1780366948405,57.33,70381.42,0.0,-1.0,0.0,0.0]
[1780366949418,57.33,70385.2,0.0,-1.0,0.0,0.0]
[1780366951433,57.33,70376.53,0.0,-1.0,0.0,0.0]
[1780366952436,57.33,70362.96,0.0,-1.0,0.0,0.0]
[1780366953444,57.33,70357.34,0.0,-1.0,0.0,0.0]
[1780366954999,57.33,70359.16,0.0,-1.0,0.0,0.0]
[1780366957473,57.33,70360.04,0.0,-1.0,0.0,0.0]
[1780366962507,57.33,70362.2,0.0,-1.0,0.0,0.0]
[1780366963515,57.33,70350.24,0.0,-1.0,0.0,0.0]
[1780366965079,57.33,70337.07,0.0,-1.0,0.0,0.0]
[1780366966535,57.33,70325.95,0.0,-1.0,0.0,0.0]
[1780366967542,57.33,70323.46,0.0,-1.0,0.0,0.0]
[1780366969556,57.33,70320.5,0.0,-1.0,0.0,0.0]
[1780366971570,57.33,70310.95,0.0,-1.0,0.0,0.0]
[1780366973585,57.33,70317.23,0.0,-1.0,0.0,0.0]
[1780366975149,57.33,70335.44,0.0,-1.0,0.0,0.0]
[1780366977612,57.33,70343.07,0.0,-1.0,0.0,0.0]
[1780366979627,57.33,70348.63,0.0,-1.0,0.0,0.0]
[1780366983655,57.33,70342.86,0.0,-1.0,0.0,0.0]
[1780366987683,57.33,70339.27,0.0,-1.0,0.0,0.0]
[1780366989697,57.33,70332.55,0.0,-1.0,0.0,0.0]
[1780366990705,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366991716,57.33,70324.06,0.0,-1.0,0.0,0.0]
[1780366993729,57.33,70316.04,0.0,-1.0,0.0,0.0]
[1780366995744,57.33,70316.06,0.0,-1.0,0.0,0.0]
[1780367000779,57.33,70312.06,0.0,-1.0,0.0,0.0]
[1780367004806,57.33,70318.36,0.0,-1.0,0.0,0.0]
[1780367005817,57.33,70321.58,0.0,-1.0,0.0,0.0]
[1780367007829,57.33,70328.57,0.0,-1.0,0.0,0.0]
[1780367008836,57.33,70329.74,0.0,-1.0,0.0,0.0]
[1780367012866,57.33,70320.28,0.0,-1.0,0.0,0.0]
[1780367013874,57.33,70311.8,0.0,-1.0,0.0,0.0]
[1780367014880,57.33,70305.19,0.0,-1.0,0.0,0.0]
[1780367015886,57.33,70296.17,0.0,-1.0,0.0,0.0]
[1780367016893,57.33,70293.65,0.0,-1.0,0.0,0.0]
[1780367020920,57.33,70300.59,0.0,-1.0,0.0,0.0]
[1780367021927,57.33,70314.35,0.0,-1.0,0.0,0.0]
[1780367022936,57.33,70314.39,0.0,-1.0,0.0,0.0]
[1780367025955,57.33,70320.73,0.0,-1.0,0.0,0.0]
[1780367030991,57.33,70315.59,0.0,-1.0,0.0,0.0]
[1780367035019,57.33,70308.8,0.0,-1.0,0.0,0.0]
[1780367037043,57.33,70302.91,0.0,-1.0,0.0,0.0]
[1780367039057,57.33,70309.86,0.0,-1.0,0.0,0.0]
[1780367040067,57.33,70318.28,0.0,-1.0,0.0,0.0]
[1780367041072,57.33,70324.66,0.0,-1.0,0.0,0.0]
[1780367043102,57.33,70330.2,0.0,-1.0,0.0,0.0]
[1780367045117,57.33,70340.97,0.0,-1.0,0.0,0.0]
[1780367046125,57.33,70352.51,0.0,-1.0,0.0,0.0]
[1780367047126,57.33,70384.0,0.0,-1.0,0.0,0.0]
[1780367048136,57.33,70412.57,0.0,-1.0,0.0,0.0]
[1780367052164,57.33,70417.61,0.0,-1.0,0.0,0.0]
[1780367053172,57.33,70423.76,0.0,-1.0,0.0,0.0]
[1780367058206,57.33,70417.13,0.0,-1.0,0.0,0.0]
[1780367063241,57.33,70422.37,0.0,-1.0,0.0,0.0]
[1780367065256,57.33,70416.16,0.0,-1.0,0.0,0.0]
[1780367067269,57.33,70423.82,0.0,-1.0,0.0,0.0]
[1780367070291,57.33,70431.99,0.0,-1.0,0.0,0.0]
[1780367072311,57.33,70436.03,0.0,-1.0,0.0,0.0]
[1780367074320,57.33,70429.7,0.0,-1.0,0.0,0.0]
[1780367077341,57.33,70422.24,0.0,-1.0,0.0,0.0]
[1780367082376,57.33,70429.95,0.0,-1.0,0.0,0.0]
[1780367084391,57.33,70433.85,0.0,-1.0,0.0,0.0]
[1780367089425,57.33,70429.22,0.0,-1.0,0.0,0.0]
[1780367093455,57.33,70423.38,0.0,-1.0,0.0,0.0]
[1780367094460,57.33,70418.69,0.0,-1.0,0.0,0.0]
[1780367096476,57.33,70415.54,0.0,-1.0,0.0,0.0]
[1780367099496,57.33,70422.41,0.0,-1.0,0.0,0.0]
[1780367101510,57.33,70432.46,0.0,-1.0,0.0,0.0]
[1780367103581,57.33,70446.52,0.0,-1.0,0.0,0.0]
[1780367104568,57.33,70461.96,0.0,-1.0,0.0,0.0]
[1780367106223,57.33,70486.15,0.0,-1.0,0.0,0.0]
[1780367108640,57.33,70493.4,0.0,-1.0,0.0,0.0]
[1780367109597,57.33,70505.74,0.0,-1.0,0.0,0.0]
[1780367110607,57.33,70503.31,0.0,-1.0,0.0,0.0]
[1780367111613,57.33,70498.24,0.0,-1.0,0.0,0.0]
[1780367112618,57.33,70507.51,0.0,-1.0,0.0,0.0]
[1780367113625,57.33,70507.3,0.0,-1.0,0.0,0.0]
[1780367117653,57.33,70513.0,0.0,-1.0,0.0,0.0]
[1780367119668,57.33,70517.28,0.0,-1.0,0.0,0.0]
[1780367121681,57.33,70510.86,0.0,-1.0,0.0,0.0]
[1780367122689,57.33,70505.05,0.0,-1.0,0.0,0.0]
[1780367123695,57.33,70499.44,0.0,-1.0,0.0,0.0]
[1780367124702,57.33,70497.04,0.0,-1.0,0.0,0.0]
[1780367127725,57.33,70471.5,0.0,-1.0,0.0,0.0]
[1780367128731,57.33,70464.23,0.0,-1.0,0.0,0.0]
[1780367129739,57.33,70464.2,0.0,-1.0,0.0,0.0]
[1780367131753,57.33,70470.36,0.0,-1.0,0.0,0.0]
[1780367133772,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780367134775,57.33,70477.46,0.0,-1.0,0.0,0.0]
[1780367140818,57.33,70480.59,0.0,-1.0,0.0,0.0]
[1780367143840,57.33,70473.2,0.0,-1.0,0.0,0.0]
[1780367144846,57.33,70463.52,0.0,-1.0,0.0,0.0]
[1780367149881,57.33,70466.2,0.0,-1.0,0.0,0.0]
[1780367154916,57.33,70464.47,0.0,-1.0,0.0,0.0]
[1780367159952,57.33,70464.37,0.0,-1.0,0.0,0.0]
[1780367162977,57.33,70454.02,0.0,-1.0,0.0,0.0]
[1780367163979,57.33,70452.76,0.0,-1.0,0.0,0.0]
[1780367164987,57.33,70463.19,0.0,-1.0,0.0,0.0]
[1780367165994,57.33,70471.68,0.0,-1.0,0.0,0.0]
[1780367167004,57.33,70469.69,0.0,-1.0,0.0,0.0]
[1780367172036,57.33,70460.35,0.0,-1.0,0.0,0.0]
[1780367173043,57.33,70449.77,0.0,-1.0,0.0,0.0]
[1780367174050,57.33,70452.96,0.0,-1.0,0.0,0.0]
[1780367175058,57.33,70464.41,0.0,-1.0,0.0,0.0]
[1780367176064,57.33,70466.77,0.0,-1.0,0.0,0.0]
[1780367180092,57.33,70459.22,0.0,-1.0,0.0,0.0]
[1780367181100,57.33,70456.61,0.0,-1.0,0.0,0.0]
[1780367186134,57.33,70450.92,0.0,-1.0,0.0,0.0]
[1780367187145,57.33,70452.59,0.0,-1.0,0.0,0.0]
[1780367188152,57.33,70478.55,0.0,-1.0,0.0,0.0]
[1780367189156,57.33,70486.25,0.0,-1.0,0.0,0.0]
[1780367190164,57.33,70477.59,0.0,-1.0,0.0,0.0]
[1780367191171,57.33,70476.27,0.0,-1.0,0.0,0.0]
[1780367196206,57.33,70481.03,0.0,-1.0,0.0,0.0]
[1780367199227,57.33,70486.95,0.0,-1.0,0.0,0.0]
[1780367202248,57.33,70495.18,0.0,-1.0,0.0,0.0]
[1780367204262,57.33,70496.46,0.0,-1.0,0.0,0.0]
[1780367207283,57.33,70488.75,0.0,-1.0,0.0,0.0]
[1780367208290,57.33,70487.71,0.0,-1.0,0.0,0.0]
[1780367210305,57.33,70482.49,0.0,-1.0,0.0,0.0]
[1780367211311,57.33,70475.18,0.0,-1.0,0.0,0.0]
[1780367212319,57.33,70470.71,0.0,-1.0,0.0,0.0]
[1780367213326,57.33,70472.36,0.0,-1.0,0.0,0.0]
[1780367216347,57.33,70479.04,0.0,-1.0,0.0,0.0]
[1780367217353,57.33,70480.48,0.0,-1.0,0.0,0.0]
[1780367220377,57.33,70485.57,0.0,-1.0,0.0,0.0]
[1780367222393,57.33,70492.67,0.0,-1.0,0.0,0.0]
[1780367223396,57.33,70499.91,0.0,-1.0,0.0,0.0]
[1780367225411,57.33,70506.74,0.0,-1.0,0.0,0.0]
[1780367227431,57.33,70520.56,0.0,-1.0,0.0,0.0]
[1780367231457,57.33,70514.89,0.0,-1.0,0.0,0.0]
[1780367232465,57.33,70521.08,0.0,-1.0,0.0,0.0]
[1780367233472,57.33,70525.58,0.0,-1.0,0.0,0.0]
[1780367235487,57.33,70526.7,0.0,-1.0,0.0,0.0]
[1780367236493,57.33,70532.62,0.0,-1.0,0.0,0.0]
[1780367237502,57.33,70533.36,0.0,-1.0,0.0,0.0]
[1780367239519,57.33,70540.94,0.0,-1.0,0.0,0.0]
[1780367240522,57.33,70552.02,0.0,-1.0,0.0,0.0]
[1780367241538,57.33,70558.94,0.0,-1.0,0.0,0.0]
[1780367242548,57.33,70565.5,0.0,-1.0,0.0,0.0]
[1780367243552,57.33,70565.46,0.0,-1.0,0.0,0.0]
[1780367244559,57.33,70559.91,0.0,-1.0,0.0,0.0]
[1780367245568,57.33,70547.77,0.0,-1.0,0.0,0.0]
[1780367247377,57.33,70537.82,0.0,-1.0,0.0,0.0]
[1780367248585,57.33,70542.73,0.0,-1.0,0.0,0.0]
[1780367249594,57.33,70538.37,0.0,-1.0,0.0,0.0]
[1780367251608,57.33,70536.09,0.0,-1.0,0.0,0.0]
[1780367253622,57.33,70520.61,0.0,-1.0,0.0,0.0]
[1780367254630,57.33,70514.77,0.0,-1.0,0.0,0.0]
[1780367255639,57.33,70514.73,0.0,-1.0,0.0,0.0]
[1780367260674,57.33,70524.76,0.0,-1.0,0.0,0.0]
[1780367261681,57.33,70529.19,0.0,-1.0,0.0,0.0]
[1780367262688,57.33,70551.14,0.0,-1.0,0.0,0.0]
[1780367263696,57.33,70546.66,0.0,-1.0,0.0,0.0]
[1780367264703,57.33,70540.07,0.0,-1.0,0.0,0.0]
[1780367265710,57.33,70538.2,0.0,-1.0,0.0,0.0]
[1780367269737,57.33,70544.0,0.0,-1.0,0.0,0.0]
[1780367273769,57.33,70562.3,0.0,-1.0,0.0,0.0]
[1780367274788,57.33,70577.82,0.0,-1.0,0.0,0.0]
[1780367275783,57.33,70578.1,0.0,-1.0,0.0,0.0]
[1780367279811,57.33,70587.51,0.0,-1.0,0.0,0.0]
[1780367280820,57.33,70591.12,0.0,-1.0,0.0,0.0]
[1780367285854,57.33,70596.14,0.0,-1.0,0.0,0.0]
[1780367287867,57.33,70591.03,0.0,-1.0,0.0,0.0]
[1780367289894,57.33,70608.47,0.0,-1.0,0.0,0.0]
[1780367290931,57.33,70643.35,0.0,-1.0,0.0,0.0]
[1780367291924,57.33,70672.86,0.0,-1.0,0.0,0.0]
[1780367293969,57.33,70661.75,0.0,-1.0,0.0,0.0]
[1780367294947,57.33,70655.81,0.0,-1.0,0.0,0.0]
[1780367296995,57.33,70664.56,0.0,-1.0,0.0,0.0]
[1780367298107,57.33,70661.48,0.0,-1.0,0.0,0.0]
[1780367300027,57.33,70660.38,0.0,-1.0,0.0,0.0]
[1780367302033,57.33,70652.7,0.0,-1.0,0.0,0.0]
[1780367304047,57.33,70658.85,0.0,-1.0,0.0,0.0]
[1780367306062,57.33,70671.45,0.0,-1.0,0.0,0.0]
[1780367307074,57.33,70676.98,0.0,-1.0,0.0,0.0]
[1780367308177,57.33,70684.2,0.0,-1.0,0.0,0.0]
[1780367310087,57.33,70677.07,0.0,-1.0,0.0,0.0]
[1780367313113,57.33,70671.1,0.0,-1.0,0.0,0.0]
[1780367315124,57.33,70663.91,0.0,-1.0,0.0,0.0]
[1780367316131,57.33,70662.57,0.0,-1.0,0.0,0.0]
[1780367321166,57.33,70665.62,0.0,-1.0,0.0,0.0]
[1780367322171,57.33,70670.78,0.0,-1.0,0.0,0.0]
[1780367327206,57.33,70674.26,0.0,-1.0,0.0,0.0]
[1780367328323,57.33,70685.42,0.0,-1.0,0.0,0.0]
[1780367334256,57.33,70687.23,0.0,-1.0,0.0,0.0]
[1780367339299,57.33,70684.21,0.0,-1.0,0.0,0.0]
[1780367340308,57.33,70676.86,0.0,-1.0,0.0,0.0]
[1780367345340,57.33,70678.97,0.0,-1.0,0.0,0.0]
[1780367348464,57.33,70673.59,0.0,-1.0,0.0,0.0]
[1780367351382,57.33,70666.25,0.0,-1.0,0.0,0.0]
[1780367353398,57.33,70671.26,0.0,-1.0,0.0,0.0]
[1780367356419,57.33,70664.46,0.0,-1.0,0.0,0.0]
[1780367361452,57.33,70666.08,0.0,-1.0,0.0,0.0]
[1780367365480,57.33,70658.95,0.0,-1.0,0.0,0.0]
[1780367370516,57.33,70659.74,0.0,-1.0,0.0,0.0]
[1780367375550,57.33,70656.31,0.0,-1.0,0.0,0.0]
[1780367378682,57.33,70667.47,0.0,-1.0,0.0,0.0]
[1780367379578,57.33,70667.86,0.0,-1.0,0.0,0.0]
[1780367381591,57.33,70669.44,0.0,-1.0,0.0,0.0]
[1780367386628,57.33,70667.22,0.0,-1.0,0.0,0.0]
[1780367388752,57.33,70684.7,0.0,-1.0,0.0,0.0]
[1780367390655,57.33,70691.39,0.0,-1.0,0.0,0.0]
[1780367391664,57.33,70691.54,0.0,-1.0,0.0,0.0]
[1780367392670,57.33,70704.57,0.0,-1.0,0.0,0.0]
[1780367393676,57.33,70709.16,0.0,-1.0,0.0,0.0]
[1780367394683,57.33,70715.57,0.0,-1.0,0.0,0.0]
[1780367395690,57.33,70713.42,0.0,-1.0,0.0,0.0]
[1780367396697,57.33,70706.76,0.0,-1.0,0.0,0.0]
[1780367397704,57.33,70698.54,0.0,-1.0,0.0,0.0]
[1780367398824,57.33,70694.95,0.0,-1.0,0.0,0.0]
[1780367401732,57.33,70694.16,0.0,-1.0,0.0,0.0]
[1780367402740,57.33,70703.83,0.0,-1.0,0.0,0.0]
[1780367403746,57.33,70698.27,0.0,-1.0,0.0,0.0]
[1780367404754,57.33,70700.03,0.0,-1.0,0.0,0.0]
[1780367406767,57.33,70698.81,0.0,-1.0,0.0,0.0]
[1780367407774,57.33,70685.85,0.0,-1.0,0.0,0.0]
[1780367408781,57.33,70671.07,0.0,-1.0,0.0,0.0]
[1780367409789,57.33,70667.48,0.0,-1.0,0.0,0.0]
[1780367410795,57.33,70677.22,0.0,-1.0,0.0,0.0]
[1780367411802,57.33,70674.03,0.0,-1.0,0.0,0.0]
[1780367414823,57.33,70666.13,0.0,-1.0,0.0,0.0]
[1780367419860,57.33,70666.89,0.0,-1.0,0.0,0.0]
[1780367421873,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780367424895,57.33,70663.49,0.0,-1.0,0.0,0.0]
[1780367426910,57.33,70654.15,0.0,-1.0,0.0,0.0]
[1780367427917,57.33,70655.58,0.0,-1.0,0.0,0.0]
[1780367432950,57.33,70651.23,0.0,-1.0,0.0,0.0]
[1780367436997,57.33,70645.14,0.0,-1.0,0.0,0.0]
[1780367438003,57.33,70651.37,0.0,-1.0,0.0,0.0]
[1780367439011,57.33,70652.43,0.0,-1.0,0.0,0.0]
[1780367441030,57.33,70658.8,0.0,-1.0,0.0,0.0]
[1780367442034,57.33,70652.76,0.0,-1.0,0.0,0.0]
[1780367443042,57.33,70647.85,0.0,-1.0,0.0,0.0]
[1780367445061,57.33,70643.88,0.0,-1.0,0.0,0.0]
[1780367447075,57.33,70658.08,0.0,-1.0,0.0,0.0]
[1780367448080,57.33,70662.21,0.0,-1.0,0.0,0.0]
[1780367451105,57.33,70653.7,0.0,-1.0,0.0,0.0]
[1780367453118,57.33,70651.9,0.0,-1.0,0.0,0.0]
[1780367458153,57.33,70658.47,0.0,-1.0,0.0,0.0]
[1780367461176,57.33,70670.99,0.0,-1.0,0.0,0.0]
[1780367462184,57.33,70687.42,0.0,-1.0,0.0,0.0]
[1780367463190,57.33,70695.0,0.0,-1.0,0.0,0.0]
[1780367464195,57.33,70693.88,0.0,-1.0,0.0,0.0]
[1780367466209,57.33,70705.36,0.0,-1.0,0.0,0.0]
[1780367467216,57.33,70711.41,0.0,-1.0,0.0,0.0]
[1780367468224,57.33,70712.18,0.0,-1.0,0.0,0.0]
[1780367473260,57.33,70713.82,0.0,-1.0,0.0,0.0]
[1780367475278,57.33,70704.06,0.0,-1.0,0.0,0.0]
[1780367476285,57.33,70702.79,0.0,-1.0,0.0,0.0]
[1780367481340,57.33,70698.78,0.0,-1.0,0.0,0.0]
[1780367483342,57.33,70692.72,0.0,-1.0,0.0,0.0]
[1780367484344,57.33,70685.98,0.0,-1.0,0.0,0.0]
[1780367485349,57.33,70696.12,0.0,-1.0,0.0,0.0]
[1780367486353,57.33,70702.39,0.0,-1.0,0.0,0.0]
[1780367491388,57.33,70705.05,0.0,-1.0,0.0,0.0]
[1780367496422,57.33,70704.16,0.0,-1.0,0.0,0.0]
[1780367497429,57.33,70711.44,0.0,-1.0,0.0,0.0]
[1780367498436,57.33,70718.97,0.0,-1.0,0.0,0.0]
[1780367503471,57.33,70712.56,0.0,-1.0,0.0,0.0]
[1780367507499,57.33,70717.65,0.0,-1.0,0.0,0.0]
[1780367509623,57.33,70708.13,0.0,-1.0,0.0,0.0]
[1780367512536,57.33,70684.69,0.0,-1.0,0.0,0.0]
[1780367513543,57.33,70677.46,0.0,-1.0,0.0,0.0]
[1780367515555,57.33,70671.41,0.0,-1.0,0.0,0.0]
[1780367520593,57.33,70671.72,0.0,-1.0,0.0,0.0]
[1780367521606,57.33,70664.07,0.0,-1.0,0.0,0.0]
[1780367522608,57.33,70670.13,0.0,-1.0,0.0,0.0]
[1780367523616,57.33,70677.72,0.0,-1.0,0.0,0.0]
[1780367525629,57.33,70695.72,0.0,-1.0,0.0,0.0]
[1780367527645,57.33,70689.78,0.0,-1.0,0.0,0.0]
[1780367532679,57.33,70690.74,0.0,-1.0,0.0,0.0]
[1780367537716,57.33,70691.55,0.0,-1.0,0.0,0.0]
[1780367539847,57.33,70687.15,0.0,-1.0,0.0,0.0]
[1780367542752,57.33,70688.07,0.0,-1.0,0.0,0.0]
[1780367547790,57.33,70680.45,0.0,-1.0,0.0,0.0]
[1780367549917,57.33,70677.84,0.0,-1.0,0.0,0.0]
[1780367551818,57.33,70669.19,0.0,-1.0,0.0,0.0]
[1780367552825,57.33,70674.85,0.0,-1.0,0.0,0.0]
[1780367557860,57.33,70672.11,0.0,-1.0,0.0,0.0]
[1780367563918,57.33,70670.42,0.0,-1.0,0.0,0.0]
[1780367566923,57.33,70675.76,0.0,-1.0,0.0,0.0]
[1780367570058,57.33,70670.23,0.0,-1.0,0.0,0.0]
[1780367570951,57.33,70670.23,0.0,-1.0,0.0,0.0]
[1780367575990,57.33,70672.75,0.0,-1.0,0.0,0.0]
[1780367578001,57.33,70667.41,0.0,-1.0,0.0,0.0]
[1780367582033,57.33,70658.56,0.0,-1.0,0.0,0.0]
[1780367584051,57.33,70666.0,0.0,-1.0,0.0,0.0]
[1780367586061,57.33,70659.57,0.0,-1.0,0.0,0.0]
[1780367591097,57.33,70649.71,0.0,-1.0,0.0,0.0]
[1780367592105,57.33,70649.35,0.0,-1.0,0.0,0.0]
[1780367596132,57.33,70640.63,0.0,-1.0,0.0,0.0]
[1780367597138,57.33,70628.17,0.0,-1.0,0.0,0.0]
[1780367598145,57.33,70626.46,0.0,-1.0,0.0,0.0]
[1780367603180,57.33,70632.22,0.0,-1.0,0.0,0.0]
[1780367604187,57.33,70637.13,0.0,-1.0,0.0,0.0]
[1780367605194,57.33,70637.43,0.0,-1.0,0.0,0.0]
[1780367607208,57.33,70643.32,0.0,-1.0,0.0,0.0]
[1780367610339,57.33,70643.92,0.0,-1.0,0.0,0.0]
[1780367616275,57.33,70650.78,0.0,-1.0,0.0,0.0]
[1780367618290,57.33,70655.72,0.0,-1.0,0.0,0.0]
[1780367623325,57.33,70664.56,0.0,-1.0,0.0,0.0]
[1780367624331,57.33,70664.72,0.0,-1.0,0.0,0.0]
[1780367629390,57.33,70664.68,0.0,-1.0,0.0,0.0]
[1780367630408,57.33,70671.19,0.0,-1.0,0.0,0.0]
[1780367631415,57.33,70678.41,0.0,-1.0,0.0,0.0]
[1780367636441,57.33,70676.6,0.0,-1.0,0.0,0.0]
[1780367641478,57.33,70676.62,0.0,-1.0,0.0,0.0]
[1780367644501,57.33,70669.86,0.0,-1.0,0.0,0.0]
[1780367645506,57.33,70664.23,0.0,-1.0,0.0,0.0]
[1780367647521,57.33,70658.4,0.0,-1.0,0.0,0.0]
[1780367651548,57.33,70667.03,0.0,-1.0,0.0,0.0]
[1780367656586,57.33,70669.6,0.0,-1.0,0.0,0.0]
[1780367661619,57.33,70666.28,0.0,-1.0,0.0,0.0]
[1780367666655,57.33,70666.46,0.0,-1.0,0.0,0.0]
[1780367671695,57.33,70674.66,0.0,-1.0,0.0,0.0]
[1780367672719,57.33,70682.68,0.0,-1.0,0.0,0.0]
[1780367677739,57.33,70672.27,0.0,-1.0,0.0,0.0]
[1780367682778,57.33,70671.66,0.0,-1.0,0.0,0.0]
[1780367687813,57.33,70675.86,0.0,-1.0,0.0,0.0]
[1780367692850,57.33,70675.4,0.0,-1.0,0.0,0.0]
[1780367700975,57.33,70672.87,0.0,-1.0,0.0,0.0]
[1780367704936,57.33,70687.58,0.0,-1.0,0.0,0.0]
[1780367705943,57.33,70693.79,0.0,-1.0,0.0,0.0]
[1780367706949,57.33,70693.91,0.0,-1.0,0.0,0.0]
[1780367711984,57.33,70687.52,0.0,-1.0,0.0,0.0]
[1780367712992,57.33,70681.65,0.0,-1.0,0.0,0.0]
[1780367714000,57.33,70687.26,0.0,-1.0,0.0,0.0]
[1780367715011,57.33,70691.02,0.0,-1.0,0.0,0.0]
[1780367718028,57.33,70691.71,0.0,-1.0,0.0,0.0]
[1780367720044,57.33,70698.55,0.0,-1.0,0.0,0.0]
[1780367724072,57.33,70709.25,0.0,-1.0,0.0,0.0]
[1780367725082,57.33,70709.93,0.0,-1.0,0.0,0.0]
[1780367727097,57.33,70713.37,0.0,-1.0,0.0,0.0]
[1780367728102,57.33,70708.36,0.0,-1.0,0.0,0.0]
[1780367729109,57.33,70704.73,0.0,-1.0,0.0,0.0]
[1780367730116,57.33,70697.13,0.0,-1.0,0.0,0.0]
[1780367731193,57.33,70698.54,0.0,-1.0,0.0,0.0]
[1780367734145,57.33,70705.52,0.0,-1.0,0.0,0.0]
[1780367739180,57.33,70706.83,0.0,-1.0,0.0,0.0]
[1780367744222,57.33,70703.99,0.0,-1.0,0.0,0.0]
[1780367746236,57.33,70696.97,0.0,-1.0,0.0,0.0]
[1780367751272,57.33,70697.9,0.0,-1.0,0.0,0.0]
[1780367756310,57.33,70702.29,0.0,-1.0,0.0,0.0]
[1780367761342,57.33,70702.75,0.0,-1.0,0.0,0.0]
[1780367766378,57.33,70703.7,0.0,-1.0,0.0,0.0]
[1780367769397,57.33,70705.64,0.0,-1.0,0.0,0.0]
[1780367774431,57.33,70706.65,0.0,-1.0,0.0,0.0]
[1780367779469,57.33,70703.39,0.0,-1.0,0.0,0.0]
[1780367784502,57.33,70714.45,0.0,-1.0,0.0,0.0]
[1780367788530,57.33,70720.11,0.0,-1.0,0.0,0.0]
[1780367790546,57.33,70733.71,0.0,-1.0,0.0,0.0]
[1780367791625,57.33,70740.2,0.0,-1.0,0.0,0.0]
[1780367795580,57.33,70743.55,0.0,-1.0,0.0,0.0]
[1780367798600,57.33,70753.98,0.0,-1.0,0.0,0.0]
[1780367803638,57.33,70752.09,0.0,-1.0,0.0,0.0]
[1780367805651,57.33,70738.36,0.0,-1.0,0.0,0.0]
[1780367807664,57.33,70743.45,0.0,-1.0,0.0,0.0]
[1780367810687,57.33,70750.38,0.0,-1.0,0.0,0.0]
[1780367815740,57.33,70740.33,0.0,-1.0,0.0,0.0]
[1780367818761,57.33,70745.43,0.0,-1.0,0.0,0.0]
[1780367820775,57.33,70738.98,0.0,-1.0,0.0,0.0]
[1780367821862,57.33,70732.3,0.0,-1.0,0.0,0.0]
[1780367827824,57.33,70733.5,0.0,-1.0,0.0,0.0]
[1780367832860,57.33,70732.85,0.0,-1.0,0.0,0.0]
[1780367837895,57.33,70736.91,0.0,-1.0,0.0,0.0]
[1780367842930,57.33,70736.01,0.0,-1.0,0.0,0.0]
[1780367846964,57.33,70730.78,0.0,-1.0,0.0,0.0]
[1780367851999,57.33,70731.79,0.0,-1.0,0.0,0.0]
[1780367854015,57.33,70738.17,0.0,-1.0,0.0,0.0]
[1780367856028,57.33,70751.12,0.0,-1.0,0.0,0.0]
[1780367857037,57.33,70752.58,0.0,-1.0,0.0,0.0]
[1780367859049,57.33,70762.7,0.0,-1.0,0.0,0.0]
[1780367860061,57.33,70770.89,0.0,-1.0,0.0,0.0]
[1780367861068,57.33,70769.44,0.0,-1.0,0.0,0.0]
[1780367862232,57.33,70764.75,0.0,-1.0,0.0,0.0]
[1780367864089,57.33,70765.93,0.0,-1.0,0.0,0.0]
[1780367869125,57.33,70766.33,0.0,-1.0,0.0,0.0]
[1780367871138,57.33,70757.76,0.0,-1.0,0.0,0.0]
[1780367872305,57.33,70751.79,0.0,-1.0,0.0,0.0]
[1780367878187,57.33,70749.79,0.0,-1.0,0.0,0.0]
[1780367883224,57.33,70748.29,0.0,-1.0,0.0,0.0]
[1780367888258,57.33,70746.82,0.0,-1.0,0.0,0.0]
[1780367893295,57.33,70744.91,0.0,-1.0,0.0,0.0]
[1780367894301,57.33,70737.77,0.0,-1.0,0.0,0.0]
[1780367895307,57.33,70730.0,0.0,-1.0,0.0,0.0]
[1780367899335,57.33,70723.4,0.0,-1.0,0.0,0.0]
[1780367902356,57.33,70715.51,0.0,-1.0,0.0,0.0]
[1780367907391,57.33,70714.49,0.0,-1.0,0.0,0.0]
[1780367908399,57.33,70719.79,0.0,-1.0,0.0,0.0]
[1780367909408,57.33,70721.23,0.0,-1.0,0.0,0.0]
[1780367913434,57.33,70710.42,0.0,-1.0,0.0,0.0]
[1780367914442,57.33,70704.67,0.0,-1.0,0.0,0.0]
[1780367919476,57.33,70698.75,0.0,-1.0,0.0,0.0]
[1780367920487,57.33,70693.33,0.0,-1.0,0.0,0.0]
[1780367921492,57.33,70688.02,0.0,-1.0,0.0,0.0]
[1780367926528,57.33,70683.52,0.0,-1.0,0.0,0.0]
[1780367929548,57.33,70680.21,0.0,-1.0,0.0,0.0]
[1780367932729,57.33,70672.82,0.0,-1.0,0.0,0.0]
[1780367938611,57.33,70674.01,0.0,-1.0,0.0,0.0]
[1780367942798,57.33,70657.45,0.0,-1.0,0.0,0.0]
[1780367945659,57.33,70662.76,0.0,-1.0,0.0,0.0]
[1780367947674,57.33,70656.9,0.0,-1.0,0.0,0.0]
[1780367951702,57.33,70651.54,0.0,-1.0,0.0,0.0]
[1780367956737,57.33,70649.1,0.0,-1.0,0.0,0.0]
[1780367961771,57.33,70643.85,0.0,-1.0,0.0,0.0]
[1780367962941,57.33,70638.12,0.0,-1.0,0.0,0.0]
[1780367968822,57.33,70641.87,0.0,-1.0,0.0,0.0]
[1780367973858,57.33,70638.08,0.0,-1.0,0.0,0.0]
[1780367974864,57.33,70634.89,0.0,-1.0,0.0,0.0]
[1780367979899,57.33,70634.16,0.0,-1.0,0.0,0.0]
[1780367984935,57.33,70634.96,0.0,-1.0,0.0,0.0]
[1780367986948,57.33,70639.99,0.0,-1.0,0.0,0.0]
[1780367990976,57.33,70646.35,0.0,-1.0,0.0,0.0]
[1780367996011,57.33,70644.62,0.0,-1.0,0.0,0.0]
[1780368000057,57.33,70637.87,0.0,-1.0,0.0,0.0]
[1780368003227,57.33,70632.16,0.0,-1.0,0.0,0.0]
[1780368009104,57.33,70628.5,0.0,-1.0,0.0,0.0]
[1780368013301,57.33,70612.08,0.0,-1.0,0.0,0.0]
[1780368019176,57.33,70610.63,0.0,-1.0,0.0,0.0]
[1780368024212,57.33,70605.79,0.0,-1.0,0.0,0.0]
[1780368028237,57.33,70599.1,0.0,-1.0,0.0,0.0]
[1780368029246,57.33,70593.49,0.0,-1.0,0.0,0.0]
[1780368031262,57.33,70591.48,0.0,-1.0,0.0,0.0]
[1780368036293,57.33,70595.24,0.0,-1.0,0.0,0.0]
[1780368041331,57.33,70593.98,0.0,-1.0,0.0,0.0]
[1780368046363,57.33,70591.67,0.0,-1.0,0.0,0.0]
[1780368049384,57.33,70586.59,0.0,-1.0,0.0,0.0]
[1780368051398,57.33,70576.88,0.0,-1.0,0.0,0.0]
[1780368052406,57.33,70575.96,0.0,-1.0,0.0,0.0]
[1780368056435,57.33,70561.44,0.0,-1.0,0.0,0.0]
[1780368057442,57.33,70555.25,0.0,-1.0,0.0,0.0]
[1780368058453,57.33,70556.31,0.0,-1.0,0.0,0.0]
[1780368063484,57.33,70553.66,0.0,-1.0,0.0,0.0]
[1780368067513,57.33,70542.76,0.0,-1.0,0.0,0.0]
[1780368068519,57.33,70540.67,0.0,-1.0,0.0,0.0]
[1780368072547,57.33,70534.55,0.0,-1.0,0.0,0.0]
[1780368073554,57.33,70525.58,0.0,-1.0,0.0,0.0]
[1780368074562,57.33,70527.55,0.0,-1.0,0.0,0.0]
[1780368079600,57.33,70523.95,0.0,-1.0,0.0,0.0]
[1780368083626,57.33,70534.17,0.0,-1.0,0.0,0.0]
[1780368083797,57.33,70534.65,0.0,-1.0,0.0,0.0]
[1780368087655,57.33,70540.17,0.0,-1.0,0.0,0.0]
[1780368088662,57.33,70547.74,0.0,-1.0,0.0,0.0]
[1780368093867,57.33,70548.71,0.0,-1.0,0.0,0.0]
[1780368096718,57.33,70536.62,0.0,-1.0,0.0,0.0]
[1780368097727,57.33,70531.24,0.0,-1.0,0.0,0.0]
[1780368098734,57.33,70524.55,0.0,-1.0,0.0,0.0]
[1780368103937,57.33,70520.63,0.0,-1.0,0.0,0.0]
[1780368107796,57.33,70514.71,0.0,-1.0,0.0,0.0]
[1780368110819,57.33,70509.57,0.0,-1.0,0.0,0.0]
[1780368114007,57.33,70489.62,0.0,-1.0,0.0,0.0]
[1780368114847,57.33,70489.52,0.0,-1.0,0.0,0.0]
[1780368119882,57.33,70486.7,0.0,-1.0,0.0,0.0]
[1780368121897,57.33,70481.02,0.0,-1.0,0.0,0.0]
[1780368124921,57.33,70486.09,0.0,-1.0,0.0,0.0]
[1780368126941,57.33,70493.43,0.0,-1.0,0.0,0.0]
[1780368131968,57.33,70494.8,0.0,-1.0,0.0,0.0]
[1780368137003,57.33,70493.56,0.0,-1.0,0.0,0.0]
[1780368142041,57.33,70494.15,0.0,-1.0,0.0,0.0]
[1780368147077,57.33,70493.87,0.0,-1.0,0.0,0.0]
[1780368152111,57.33,70490.54,0.0,-1.0,0.0,0.0]
[1780368157146,57.33,70489.44,0.0,-1.0,0.0,0.0]
[1780368162180,57.33,70489.48,0.0,-1.0,0.0,0.0]
[1780368167215,57.33,70491.41,0.0,-1.0,0.0,0.0]
[1780368172253,57.33,70488.7,0.0,-1.0,0.0,0.0]
[1780368177286,57.33,70489.97,0.0,-1.0,0.0,0.0]
[1780368182321,57.33,70486.91,0.0,-1.0,0.0,0.0]
[1780368183327,57.33,70481.58,0.0,-1.0,0.0,0.0]
[1780368188362,57.33,70488.08,0.0,-1.0,0.0,0.0]
[1780368193398,57.33,70490.44,0.0,-1.0,0.0,0.0]
[1780368198441,57.33,70489.19,0.0,-1.0,0.0,0.0]
[1780368203471,57.33,70482.0,0.0,-1.0,0.0,0.0]
[1780368205484,57.33,70479.33,0.0,-1.0,0.0,0.0]
[1780368210520,57.33,70476.12,0.0,-1.0,0.0,0.0]
[1780368214712,57.33,70480.9,0.0,-1.0,0.0,0.0]
[1780368216561,57.33,70487.28,0.0,-1.0,0.0,0.0]
[1780368217567,57.33,70489.27,0.0,-1.0,0.0,0.0]
[1780368222603,57.33,70492.38,0.0,-1.0,0.0,0.0]
[1780368227639,57.33,70494.35,0.0,-1.0,0.0,0.0]
[1780368233683,57.33,70494.26,0.0,-1.0,0.0,0.0]
[1780368238735,57.33,70494.19,0.0,-1.0,0.0,0.0]
[1780368243768,57.33,70488.19,0.0,-1.0,0.0,0.0]
[1780368246788,57.33,70483.17,0.0,-1.0,0.0,0.0]
[1780368251824,57.33,70470.22,0.0,-1.0,0.0,0.0]
[1780368252830,57.33,70469.17,0.0,-1.0,0.0,0.0]
[1780368257867,57.33,70468.38,0.0,-1.0,0.0,0.0]
[1780368262900,57.33,70467.89,0.0,-1.0,0.0,0.0]
[1780368265064,57.33,70473.16,0.0,-1.0,0.0,0.0]
[1780368270956,57.33,70476.27,0.0,-1.0,0.0,0.0]
[1780368271963,57.33,70485.47,0.0,-1.0,0.0,0.0]
[1780368277000,57.33,70488.74,0.0,-1.0,0.0,0.0]
[1780368280026,57.33,70482.17,0.0,-1.0,0.0,0.0]
[1780368285204,57.33,70482.98,0.0,-1.0,0.0,0.0]
[1780368291100,57.33,70482.64,0.0,-1.0,0.0,0.0]
[1780368296134,57.33,70484.03,0.0,-1.0,0.0,0.0]
[1780368301169,57.33,70481.76,0.0,-1.0,0.0,0.0]
[1780368305345,57.33,70474.77,0.0,-1.0,0.0,0.0]
[1780368307216,57.33,70472.0,0.0,-1.0,0.0,0.0]
[1780368310238,57.33,70464.55,0.0,-1.0,0.0,0.0]
[1780368314265,57.33,70480.18,0.0,-1.0,0.0,0.0]
[1780368315418,57.33,70487.13,0.0,-1.0,0.0,0.0]
[1780368318294,57.33,70491.61,0.0,-1.0,0.0,0.0]
[1780368325544,57.33,70492.75,0.0,-1.0,0.0,0.0]
[1780368327368,57.33,70504.6,0.0,-1.0,0.0,0.0]
[1780368329383,57.33,70510.49,0.0,-1.0,0.0,0.0]
[1780368331394,57.33,70518.05,0.0,-1.0,0.0,0.0]
[1780368336431,57.33,70516.34,0.0,-1.0,0.0,0.0]
[1780368341465,57.33,70515.68,0.0,-1.0,0.0,0.0]
[1780368344490,57.33,70525.16,0.0,-1.0,0.0,0.0]
[1780368349528,57.33,70535.68,0.0,-1.0,0.0,0.0]
[1780368350534,57.33,70541.55,0.0,-1.0,0.0,0.0]
[1780368352566,57.33,70545.35,0.0,-1.0,0.0,0.0]
[1780368354564,57.33,70565.94,0.0,-1.0,0.0,0.0]
[1780368355704,57.33,70571.31,0.0,-1.0,0.0,0.0]
[1780368357585,57.33,70563.06,0.0,-1.0,0.0,0.0]
[1780368358592,57.33,70560.94,0.0,-1.0,0.0,0.0]
[1780368360607,57.33,70573.34,0.0,-1.0,0.0,0.0]
[1780368361613,57.33,70576.01,0.0,-1.0,0.0,0.0]
[1780368364635,57.33,70567.95,0.0,-1.0,0.0,0.0]
[1780368369670,57.33,70569.55,0.0,-1.0,0.0,0.0]
[1780368372691,57.33,70575.71,0.0,-1.0,0.0,0.0]
[1780368377725,57.33,70577.64,0.0,-1.0,0.0,0.0]
[1780368381757,57.33,70553.43,0.0,-1.0,0.0,0.0]
[1780368382762,57.33,70553.55,0.0,-1.0,0.0,0.0]
[1780368387797,57.33,70552.66,0.0,-1.0,0.0,0.0]
[1780368392832,57.33,70553.96,0.0,-1.0,0.0,0.0]
[1780368397867,57.33,70557.86,0.0,-1.0,0.0,0.0]
[1780368398874,57.33,70563.47,0.0,-1.0,0.0,0.0]
[1780368399882,57.33,70566.43,0.0,-1.0,0.0,0.0]
[1780368401895,57.33,70571.42,0.0,-1.0,0.0,0.0]
[1780368406930,57.33,70572.28,0.0,-1.0,0.0,0.0]
[1780368411966,57.33,70575.06,0.0,-1.0,0.0,0.0]
[1780368417001,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780368419015,57.33,70578.43,0.0,-1.0,0.0,0.0]
[1780368424050,57.33,70583.28,0.0,-1.0,0.0,0.0]
[1780368427105,57.33,70577.05,0.0,-1.0,0.0,0.0]
[1780368428122,57.33,70570.29,0.0,-1.0,0.0,0.0]
[1780368429116,57.33,70574.97,0.0,-1.0,0.0,0.0]
[1780368431130,57.33,70582.45,0.0,-1.0,0.0,0.0]
[1780368432137,57.33,70583.59,0.0,-1.0,0.0,0.0]
[1780368436165,57.33,70578.43,0.0,-1.0,0.0,0.0]
[1780368441200,57.33,70581.14,0.0,-1.0,0.0,0.0]
[1780368446339,57.33,70582.41,0.0,-1.0,0.0,0.0]
[1780368448261,57.33,70589.0,0.0,-1.0,0.0,0.0]
[1780368449267,57.33,70606.78,0.0,-1.0,0.0,0.0]
[1780368450277,57.33,70611.7,0.0,-1.0,0.0,0.0]
[1780368451281,57.33,70610.44,0.0,-1.0,0.0,0.0]
[1780368455313,57.33,70625.37,0.0,-1.0,0.0,0.0]
[1780368456416,57.33,70628.94,0.0,-1.0,0.0,0.0]
[1780368459340,57.33,70634.07,0.0,-1.0,0.0,0.0]
[1780368464377,57.33,70633.93,0.0,-1.0,0.0,0.0]
[1780368465382,57.33,70625.46,0.0,-1.0,0.0,0.0]
[1780368468403,57.33,70614.98,0.0,-1.0,0.0,0.0]
[1780368469411,57.33,70609.96,0.0,-1.0,0.0,0.0]
[1780368473440,57.33,70616.58,0.0,-1.0,0.0,0.0]
[1780368478474,57.33,70614.74,0.0,-1.0,0.0,0.0]
[1780368481494,57.33,70607.68,0.0,-1.0,0.0,0.0]
[1780368486529,57.33,70603.34,0.0,-1.0,0.0,0.0]
[1780368490558,57.33,70596.27,0.0,-1.0,0.0,0.0]
[1780368495592,57.33,70594.19,0.0,-1.0,0.0,0.0]
[1780368499621,57.33,70588.17,0.0,-1.0,0.0,0.0]
[1780368500627,57.33,70578.68,0.0,-1.0,0.0,0.0]
[1780368505663,57.33,70576.38,0.0,-1.0,0.0,0.0]
[1780368510697,57.33,70572.39,0.0,-1.0,0.0,0.0]
[1780368515733,57.33,70573.99,0.0,-1.0,0.0,0.0]
[1780368520767,57.33,70573.91,0.0,-1.0,0.0,0.0]
[1780368525804,57.33,70578.42,0.0,-1.0,0.0,0.0]
[1780368530839,57.33,70577.91,0.0,-1.0,0.0,0.0]
[1780368535876,57.33,70574.46,0.0,-1.0,0.0,0.0]
[1780368540909,57.33,70575.34,0.0,-1.0,0.0,0.0]
[1780368543932,57.33,70568.84,0.0,-1.0,0.0,0.0]
[1780368545944,57.33,70568.56,0.0,-1.0,0.0,0.0]
[1780368550987,57.33,70565.66,0.0,-1.0,0.0,0.0]
[1780368551989,57.33,70557.67,0.0,-1.0,0.0,0.0]
[1780368552997,57.33,70549.61,0.0,-1.0,0.0,0.0]
[1780368554001,57.33,70543.37,0.0,-1.0,0.0,0.0]
[1780368555013,57.33,70541.69,0.0,-1.0,0.0,0.0]
[1780368560048,57.33,70544.09,0.0,-1.0,0.0,0.0]
[1780368563067,57.33,70547.82,0.0,-1.0,0.0,0.0]
[1780368568103,57.33,70545.43,0.0,-1.0,0.0,0.0]
[1780368569109,57.33,70539.78,0.0,-1.0,0.0,0.0]
[1780368570118,57.33,70533.23,0.0,-1.0,0.0,0.0]
[1780368571123,57.33,70530.08,0.0,-1.0,0.0,0.0]
[1780368576160,57.33,70531.87,0.0,-1.0,0.0,0.0]
[1780368580188,57.33,70537.14,0.0,-1.0,0.0,0.0]
[1780368582200,57.33,70542.85,0.0,-1.0,0.0,0.0]
[1780368587335,57.33,70544.55,0.0,-1.0,0.0,0.0]
[1780368593278,57.33,70544.49,0.0,-1.0,0.0,0.0]
[1780368594285,57.33,70538.67,0.0,-1.0,0.0,0.0]
[1780368595291,57.33,70534.72,0.0,-1.0,0.0,0.0]
[1780368600328,57.33,70536.84,0.0,-1.0,0.0,0.0]
[1780368603347,57.33,70533.04,0.0,-1.0,0.0,0.0]
[1780368608385,57.33,70535.16,0.0,-1.0,0.0,0.0]
[1780368609390,57.33,70547.48,0.0,-1.0,0.0,0.0]
[1780368610398,57.33,70546.73,0.0,-1.0,0.0,0.0]
[1780368612436,57.33,70558.3,0.0,-1.0,0.0,0.0]
[1780368613428,57.33,70560.26,0.0,-1.0,0.0,0.0]
[1780368618470,57.33,70563.95,0.0,-1.0,0.0,0.0]
[1780368623505,57.33,70563.73,0.0,-1.0,0.0,0.0]
[1780368628540,57.33,70562.46,0.0,-1.0,0.0,0.0]
[1780368631560,57.33,70573.05,0.0,-1.0,0.0,0.0]
[1780368633574,57.33,70578.33,0.0,-1.0,0.0,0.0]
[1780368638609,57.33,70582.3,0.0,-1.0,0.0,0.0]
[1780368643644,57.33,70590.6,0.0,-1.0,0.0,0.0]
[1780368645658,57.33,70595.53,0.0,-1.0,0.0,0.0]
[1780368650695,57.33,70596.21,0.0,-1.0,0.0,0.0]
[1780368651702,57.33,70605.48,0.0,-1.0,0.0,0.0]
[1780368656737,57.33,70604.56,0.0,-1.0,0.0,0.0]
[1780368660773,57.33,70610.89,0.0,-1.0,0.0,0.0]
[1780368661841,57.33,70623.71,0.0,-1.0,0.0,0.0]
[1780368662815,57.33,70631.91,0.0,-1.0,0.0,0.0]
[1780368665835,57.33,70639.2,0.0,-1.0,0.0,0.0]
[1780368670871,57.33,70640.39,0.0,-1.0,0.0,0.0]
[1780368673892,57.33,70646.3,0.0,-1.0,0.0,0.0]
[1780368676912,57.33,70652.88,0.0,-1.0,0.0,0.0]
[1780368678927,57.33,70654.61,0.0,-1.0,0.0,0.0]
[1780368679933,57.33,70640.9,0.0,-1.0,0.0,0.0]
[1780368680941,57.33,70631.32,0.0,-1.0,0.0,0.0]
[1780368681951,57.33,70627.7,0.0,-1.0,0.0,0.0]
[1780368686985,57.33,70629.33,0.0,-1.0,0.0,0.0]
[1780368693027,57.33,70628.31,0.0,-1.0,0.0,0.0]
[1780368698129,57.33,70627.95,0.0,-1.0,0.0,0.0]
[1780368704108,57.33,70627.9,0.0,-1.0,0.0,0.0]
[1780368706125,57.33,70635.26,0.0,-1.0,0.0,0.0]
[1780368707128,57.33,70648.25,0.0,-1.0,0.0,0.0]
[1780368708199,57.33,70655.66,0.0,-1.0,0.0,0.0]
[1780368709142,57.33,70655.88,0.0,-1.0,0.0,0.0]
[1780368711156,57.33,70650.84,0.0,-1.0,0.0,0.0]
[1780368713174,57.33,70651.09,0.0,-1.0,0.0,0.0]
[1780368718270,57.33,70647.22,0.0,-1.0,0.0,0.0]
[1780368721227,57.33,70638.56,0.0,-1.0,0.0,0.0]
[1780368722235,57.33,70636.41,0.0,-1.0,0.0,0.0]
[1780368723240,57.33,70631.4,0.0,-1.0,0.0,0.0]
[1780368724247,57.33,70629.1,0.0,-1.0,0.0,0.0]
[1780368729284,57.33,70630.48,0.0,-1.0,0.0,0.0]
[1780368730291,57.33,70636.02,0.0,-1.0,0.0,0.0]
[1780368731297,57.33,70638.76,0.0,-1.0,0.0,0.0]
[1780368735328,57.33,70635.53,0.0,-1.0,0.0,0.0]
[1780368736334,57.33,70628.62,0.0,-1.0,0.0,0.0]
[1780368737338,57.33,70629.66,0.0,-1.0,0.0,0.0]
[1780368742374,57.33,70630.96,0.0,-1.0,0.0,0.0]
[1780368747410,57.33,70628.91,0.0,-1.0,0.0,0.0]
[1780368751437,57.33,70624.66,0.0,-1.0,0.0,0.0]
[1780368756473,57.33,70627.61,0.0,-1.0,0.0,0.0]
[1780368761507,57.33,70629.26,0.0,-1.0,0.0,0.0]
[1780368765536,57.33,70635.1,0.0,-1.0,0.0,0.0]
[1780368770570,57.33,70636.66,0.0,-1.0,0.0,0.0]
[1780368774599,57.33,70631.03,0.0,-1.0,0.0,0.0]
[1780368779634,57.33,70632.27,0.0,-1.0,0.0,0.0]
[1780368781647,57.33,70637.34,0.0,-1.0,0.0,0.0]
[1780368783667,57.33,70628.39,0.0,-1.0,0.0,0.0]
[1780368784674,57.33,70621.05,0.0,-1.0,0.0,0.0]
[1780368787702,57.33,70608.66,0.0,-1.0,0.0,0.0]
[1780368790723,57.33,70602.34,0.0,-1.0,0.0,0.0]
[1780368795758,57.33,70598.51,0.0,-1.0,0.0,0.0]
[1780368800793,57.33,70597.32,0.0,-1.0,0.0,0.0]
[1780368805830,57.33,70597.24,0.0,-1.0,0.0,0.0]
[1780368807844,57.33,70590.38,0.0,-1.0,0.0,0.0]
[1780368808850,57.33,70584.19,0.0,-1.0,0.0,0.0]
[1780368812877,57.33,70578.53,0.0,-1.0,0.0,0.0]
[1780368817915,57.33,70582.78,0.0,-1.0,0.0,0.0]
[1780368822949,57.33,70581.75,0.0,-1.0,0.0,0.0]
[1780368827984,57.33,70581.98,0.0,-1.0,0.0,0.0]
[1780368833022,57.33,70583.06,0.0,-1.0,0.0,0.0]
[1780368836042,57.33,70578.06,0.0,-1.0,0.0,0.0]
[1780368841078,57.33,70579.53,0.0,-1.0,0.0,0.0]
[1780368844098,57.33,70571.88,0.0,-1.0,0.0,0.0]
[1780368845107,57.33,70559.75,0.0,-1.0,0.0,0.0]
[1780368846112,57.33,70558.08,0.0,-1.0,0.0,0.0]
[1780368848132,57.33,70550.7,0.0,-1.0,0.0,0.0]
[1780368849134,57.33,70546.17,0.0,-1.0,0.0,0.0]
[1780368851149,57.33,70542.58,0.0,-1.0,0.0,0.0]
[1780368853165,57.33,70534.56,0.0,-1.0,0.0,0.0]
[1780368854172,57.33,70527.25,0.0,-1.0,0.0,0.0]
[1780368855179,57.33,70529.49,0.0,-1.0,0.0,0.0]
[1780368856185,57.33,70535.38,0.0,-1.0,0.0,0.0]
[1780368857192,57.33,70537.65,0.0,-1.0,0.0,0.0]
[1780368859261,57.33,70530.06,0.0,-1.0,0.0,0.0]
[1780368860214,57.33,70530.38,0.0,-1.0,0.0,0.0]
[1780368865248,57.33,70532.54,0.0,-1.0,0.0,0.0]
[1780368868269,57.33,70538.6,0.0,-1.0,0.0,0.0]
[1780368869276,57.33,70533.91,0.0,-1.0,0.0,0.0]
[1780368870283,57.33,70541.56,0.0,-1.0,0.0,0.0]
[1780368871291,57.33,70548.41,0.0,-1.0,0.0,0.0]
[1780368872297,57.33,70548.64,0.0,-1.0,0.0,0.0]
[1780368877334,57.33,70548.35,0.0,-1.0,0.0,0.0]
[1780368882368,57.33,70547.64,0.0,-1.0,0.0,0.0]
[1780368887404,57.33,70542.99,0.0,-1.0,0.0,0.0]
[1780368888411,57.33,70537.8,0.0,-1.0,0.0,0.0]
[1780368889469,57.33,70536.98,0.0,-1.0,0.0,0.0]
[1780368891431,57.33,70544.6,0.0,-1.0,0.0,0.0]
[1780368892439,57.33,70546.99,0.0,-1.0,0.0,0.0]
[1780368894452,57.33,70550.5,0.0,-1.0,0.0,0.0]
[1780368897476,57.33,70559.71,0.0,-1.0,0.0,0.0]
[1780368898482,57.33,70567.35,0.0,-1.0,0.0,0.0]
[1780368899492,57.33,70567.96,0.0,-1.0,0.0,0.0]
[1780368901504,57.33,70574.84,0.0,-1.0,0.0,0.0]
[1780368903517,57.33,70572.95,0.0,-1.0,0.0,0.0]
[1780368908552,57.33,70572.62,0.0,-1.0,0.0,0.0]
[1780368913589,57.33,70573.81,0.0,-1.0,0.0,0.0]
[1780368918623,57.33,70573.21,0.0,-1.0,0.0,0.0]
[1780368923658,57.33,70571.68,0.0,-1.0,0.0,0.0]
[1780368928692,57.33,70568.2,0.0,-1.0,0.0,0.0]
[1780368933727,57.33,70566.97,0.0,-1.0,0.0,0.0]
[1780368938763,57.33,70565.35,0.0,-1.0,0.0,0.0]
[1780368943799,57.33,70564.07,0.0,-1.0,0.0,0.0]
[1780368944804,57.33,70556.42,0.0,-1.0,0.0,0.0]
[1780368946818,57.33,70557.11,0.0,-1.0,0.0,0.0]
[1780368951854,57.33,70557.73,0.0,-1.0,0.0,0.0]
[1780368956889,57.33,70557.74,0.0,-1.0,0.0,0.0]
[1780368961926,57.33,70562.78,0.0,-1.0,0.0,0.0]
[1780368963937,57.33,70573.43,0.0,-1.0,0.0,0.0]
[1780368968972,57.33,70576.64,0.0,-1.0,0.0,0.0]
[1780368974008,57.33,70576.55,0.0,-1.0,0.0,0.0]
[1780368979060,57.33,70581.79,0.0,-1.0,0.0,0.0]
[1780368980115,57.33,70605.86,0.0,-1.0,0.0,0.0]
[1780368981070,57.33,70626.61,0.0,-1.0,0.0,0.0]
[1780368982074,57.33,70620.24,0.0,-1.0,0.0,0.0]
[1780368983125,57.33,70612.42,0.0,-1.0,0.0,0.0]
[1780368985121,57.33,70641.74,0.0,-1.0,0.0,0.0]
[1780368986127,57.33,70647.41,0.0,-1.0,0.0,0.0]
[1780368991163,57.33,70638.27,0.0,-1.0,0.0,0.0]
[1780368996201,57.33,70633.07,0.0,-1.0,0.0,0.0]
[1780369000238,57.33,70638.91,0.0,-1.0,0.0,0.0]
[1780369003252,57.33,70646.75,0.0,-1.0,0.0,0.0]
[1780369008292,57.33,70649.91,0.0,-1.0,0.0,0.0]
[1780369013327,57.33,70653.93,0.0,-1.0,0.0,0.0]
[1780369018363,57.33,70654.78,0.0,-1.0,0.0,0.0]
[1780369023399,57.33,70653.91,0.0,-1.0,0.0,0.0]
[1780369028433,57.33,70650.37,0.0,-1.0,0.0,0.0]
[1780369030479,57.33,70643.92,0.0,-1.0,0.0,0.0]
[1780369032461,57.33,70637.96,0.0,-1.0,0.0,0.0]
[1780369033468,57.33,70635.19,0.0,-1.0,0.0,0.0]
[1780369038504,57.33,70635.18,0.0,-1.0,0.0,0.0]
[1780369043538,57.33,70632.52,0.0,-1.0,0.0,0.0]
[1780369048574,57.33,70632.37,0.0,-1.0,0.0,0.0]
[1780369051596,57.33,70635.2,0.0,-1.0,0.0,0.0]
[1780369055624,57.33,70628.02,0.0,-1.0,0.0,0.0]
[1780369058646,57.33,70633.37,0.0,-1.0,0.0,0.0]
[1780369063681,57.33,70636.32,0.0,-1.0,0.0,0.0]
[1780369068715,57.33,70639.47,0.0,-1.0,0.0,0.0]
[1780369073751,57.33,70637.99,0.0,-1.0,0.0,0.0]
[1780369078786,57.33,70637.51,0.0,-1.0,0.0,0.0]
[1780369081810,57.33,70646.04,0.0,-1.0,0.0,0.0]
[1780369082816,57.33,70648.86,0.0,-1.0,0.0,0.0]
[1780369087851,57.33,70650.1,0.0,-1.0,0.0,0.0]
[1780369092886,57.33,70652.64,0.0,-1.0,0.0,0.0]
[1780369097921,57.33,70653.34,0.0,-1.0,0.0,0.0]
[1780369098927,57.33,70658.42,0.0,-1.0,0.0,0.0]
[1780369099934,57.33,70660.85,0.0,-1.0,0.0,0.0]
[1780369104971,57.33,70657.92,0.0,-1.0,0.0,0.0]
[1780369110010,57.33,70659.0,0.0,-1.0,0.0,0.0]
[1780369115041,57.33,70656.85,0.0,-1.0,0.0,0.0]
[1780369120077,57.33,70657.25,0.0,-1.0,0.0,0.0]
[1780369125110,57.33,70657.89,0.0,-1.0,0.0,0.0]
[1780369127124,57.33,70664.76,0.0,-1.0,0.0,0.0]
[1780369128132,57.33,70675.66,0.0,-1.0,0.0,0.0]
[1780369133167,57.33,70674.63,0.0,-1.0,0.0,0.0]
[1780369138203,57.33,70675.0,0.0,-1.0,0.0,0.0]
[1780369142234,57.33,70667.06,0.0,-1.0,0.0,0.0]
[1780369147267,57.33,70668.36,0.0,-1.0,0.0,0.0]
[1780369152304,57.33,70671.52,0.0,-1.0,0.0,0.0]
[1780369157336,57.33,70669.4,0.0,-1.0,0.0,0.0]
[1780369162371,57.33,70670.89,0.0,-1.0,0.0,0.0]
[1780369167407,57.33,70672.08,0.0,-1.0,0.0,0.0]
[1780369171434,57.33,70675.27,0.0,-1.0,0.0,0.0]
[1780369176469,57.33,70678.79,0.0,-1.0,0.0,0.0]
[1780369179490,57.33,70673.54,0.0,-1.0,0.0,0.0]
[1780369182513,57.33,70664.49,0.0,-1.0,0.0,0.0]
[1780369183519,57.33,70662.64,0.0,-1.0,0.0,0.0]
[1780369186542,57.33,70671.69,0.0,-1.0,0.0,0.0]
[1780369188558,57.33,70676.52,0.0,-1.0,0.0,0.0]
[1780369189562,57.33,70682.08,0.0,-1.0,0.0,0.0]
[1780369190568,57.33,70698.43,0.0,-1.0,0.0,0.0]
[1780369191644,57.33,70721.02,0.0,-1.0,0.0,0.0]
[1780369192585,57.33,70720.34,0.0,-1.0,0.0,0.0]
[1780369194596,57.33,70725.38,0.0,-1.0,0.0,0.0]
[1780369199633,57.33,70725.08,0.0,-1.0,0.0,0.0]
[1780369200638,57.33,70737.71,0.0,-1.0,0.0,0.0]
[1780369201646,57.33,70742.83,0.0,-1.0,0.0,0.0]
[1780369202652,57.33,70744.71,0.0,-1.0,0.0,0.0]
[1780369204667,57.33,70739.43,0.0,-1.0,0.0,0.0]
[1780369209703,57.33,70741.76,0.0,-1.0,0.0,0.0]
[1780369211717,57.33,70735.6,0.0,-1.0,0.0,0.0]
[1780369212725,57.33,70728.04,0.0,-1.0,0.0,0.0]
[1780369213732,57.33,70728.49,0.0,-1.0,0.0,0.0]
[1780369218766,57.33,70734.93,0.0,-1.0,0.0,0.0]
[1780369221787,57.33,70736.43,0.0,-1.0,0.0,0.0]
[1780369223802,57.33,70731.06,0.0,-1.0,0.0,0.0]
[1780369226823,57.33,70724.06,0.0,-1.0,0.0,0.0]
[1780369227831,57.33,70724.66,0.0,-1.0,0.0,0.0]
[1780369230854,57.33,70716.89,0.0,-1.0,0.0,0.0]
[1780369231859,57.33,70716.14,0.0,-1.0,0.0,0.0]
[1780369234889,57.33,70711.03,0.0,-1.0,0.0,0.0]
[1780369235896,57.33,70695.63,0.0,-1.0,0.0,0.0]
[1780369236906,57.33,70695.17,0.0,-1.0,0.0,0.0]
[1780369237914,57.33,70700.43,0.0,-1.0,0.0,0.0]
[1780369238920,57.33,70707.99,0.0,-1.0,0.0,0.0]
[1780369239926,57.33,70706.0,0.0,-1.0,0.0,0.0]
[1780369244962,57.33,70704.03,0.0,-1.0,0.0,0.0]
[1780369249997,57.33,70701.57,0.0,-1.0,0.0,0.0]
[1780369252013,57.33,70709.0,0.0,-1.0,0.0,0.0]
[1780369256043,57.33,70710.15,0.0,-1.0,0.0,0.0]
[1780369260074,57.33,70716.77,0.0,-1.0,0.0,0.0]
[1780369261076,57.33,70729.92,0.0,-1.0,0.0,0.0]
[1780369262151,57.33,70735.42,0.0,-1.0,0.0,0.0]
[1780369264099,57.33,70745.52,0.0,-1.0,0.0,0.0]
[1780369265105,57.33,70752.0,0.0,-1.0,0.0,0.0]
[1780369266113,57.33,70752.47,0.0,-1.0,0.0,0.0]
[1780369268126,57.33,70758.59,0.0,-1.0,0.0,0.0]
[1780369269132,57.33,70759.23,0.0,-1.0,0.0,0.0]
[1780369272222,57.33,70748.87,0.0,-1.0,0.0,0.0]
[1780369274167,57.33,70745.53,0.0,-1.0,0.0,0.0]
[1780369276182,57.33,70743.22,0.0,-1.0,0.0,0.0]
[1780369280210,57.33,70750.41,0.0,-1.0,0.0,0.0]
[1780369283231,57.33,70754.2,0.0,-1.0,0.0,0.0]
[1780369289275,57.33,70755.4,0.0,-1.0,0.0,0.0]
[1780369294308,57.33,70759.2,0.0,-1.0,0.0,0.0]
[1780369298336,57.33,70766.85,0.0,-1.0,0.0,0.0]
[1780369300352,57.33,70769.75,0.0,-1.0,0.0,0.0]
[1780369302365,57.33,70734.25,0.0,-1.0,0.0,0.0]
[1780369303374,57.33,70735.47,0.0,-1.0,0.0,0.0]
[1780369308406,57.33,70735.8,0.0,-1.0,0.0,0.0]
[1780369311429,57.33,70746.76,0.0,-1.0,0.0,0.0]
[1780369312515,57.33,70741.19,0.0,-1.0,0.0,0.0]
[1780369315457,57.33,70735.86,0.0,-1.0,0.0,0.0]
[1780369316465,57.33,70727.36,0.0,-1.0,0.0,0.0]
[1780369317474,57.33,70716.51,0.0,-1.0,0.0,0.0]
[1780369320494,57.33,70723.5,0.0,-1.0,0.0,0.0]
[1780369321502,57.33,70727.88,0.0,-1.0,0.0,0.0]
[1780369323515,57.33,70741.22,0.0,-1.0,0.0,0.0]
[1780369324521,57.33,70743.17,0.0,-1.0,0.0,0.0]
[1780369329556,57.33,70744.78,0.0,-1.0,0.0,0.0]
[1780369333584,57.33,70734.9,0.0,-1.0,0.0,0.0]
[1780369338620,57.33,70728.46,0.0,-1.0,0.0,0.0]
[1780369343659,57.33,70744.36,0.0,-1.0,0.0,0.0]
[1780369344664,57.33,70712.46,0.0,-1.0,0.0,0.0]
[1780369348693,57.33,70704.97,0.0,-1.0,0.0,0.0]
[1780369349700,57.33,70736.97,0.0,-1.0,0.0,0.0]
[1780369350707,57.33,70737.27,0.0,-1.0,0.0,0.0]
[1780369355741,57.33,70743.39,0.0,-1.0,0.0,0.0]
[1780369356748,57.33,70744.7,0.0,-1.0,0.0,0.0]
[1780369361783,57.33,70742.4,0.0,-1.0,0.0,0.0]
[1780369366817,57.33,70743.64,0.0,-1.0,0.0,0.0]
[1780369371853,57.33,70746.24,0.0,-1.0,0.0,0.0]
[1780369377897,57.33,70744.94,0.0,-1.0,0.0,0.0]
[1780369383013,57.33,70746.23,0.0,-1.0,0.0,0.0]
[1780369385951,57.33,70751.38,0.0,-1.0,0.0,0.0]
[1780369390986,57.33,70757.39,0.0,-1.0,0.0,0.0]
[1780369395017,57.33,70751.18,0.0,-1.0,0.0,0.0]
[1780369397029,57.33,70752.36,0.0,-1.0,0.0,0.0]
[1780369400052,57.33,70740.36,0.0,-1.0,0.0,0.0]
[1780369401056,57.33,70732.21,0.0,-1.0,0.0,0.0]
[1780369402066,57.33,70736.17,0.0,-1.0,0.0,0.0]
[1780369403071,57.33,70745.26,0.0,-1.0,0.0,0.0]
[1780369404079,57.33,70745.28,0.0,-1.0,0.0,0.0]
[1780369408107,57.33,70750.47,0.0,-1.0,0.0,0.0]
[1780369413142,57.33,70747.34,0.0,-1.0,0.0,0.0]
[1780369418177,57.33,70751.9,0.0,-1.0,0.0,0.0]
[1780369423213,57.33,70751.03,0.0,-1.0,0.0,0.0]
[1780369425225,57.33,70757.93,0.0,-1.0,0.0,0.0]
[1780369427240,57.33,70760.2,0.0,-1.0,0.0,0.0]
[1780369431267,57.33,70751.67,0.0,-1.0,0.0,0.0]
[1780369432274,57.33,70752.02,0.0,-1.0,0.0,0.0]
[1780369433366,57.33,70758.26,0.0,-1.0,0.0,0.0]
[1780369435301,57.33,70758.79,0.0,-1.0,0.0,0.0]
[1780369439324,57.33,70752.63,0.0,-1.0,0.0,0.0]
[1780369443439,57.33,70745.58,0.0,-1.0,0.0,0.0]
[1780369445366,57.33,70745.95,0.0,-1.0,0.0,0.0]
[1780369450400,57.33,70745.54,0.0,-1.0,0.0,0.0]
[1780369453507,57.33,70755.82,0.0,-1.0,0.0,0.0]
[1780369455436,57.33,70752.92,0.0,-1.0,0.0,0.0]
[1780369459464,57.33,70761.19,0.0,-1.0,0.0,0.0]
[1780369460471,57.33,70771.5,0.0,-1.0,0.0,0.0]
[1780369461479,57.33,70774.28,0.0,-1.0,0.0,0.0]
[1780369463582,57.33,70778.55,0.0,-1.0,0.0,0.0]
[1780369468527,57.33,70783.69,0.0,-1.0,0.0,0.0]
[1780369469535,57.33,70785.89,0.0,-1.0,0.0,0.0]
[1780369471550,57.33,70789.66,0.0,-1.0,0.0,0.0]
[1780369473653,57.33,70782.82,0.0,-1.0,0.0,0.0]
[1780369474571,57.33,70782.82,0.0,-1.0,0.0,0.0]
[1780369477591,57.33,70788.02,0.0,-1.0,0.0,0.0]
[1780369481679,57.33,70793.62,0.0,-1.0,0.0,0.0]
[1780369482640,57.33,70803.34,0.0,-1.0,0.0,0.0]
[1780369483741,57.33,70828.69,0.0,-1.0,0.0,0.0]
[1780369488700,57.33,70840.26,0.0,-1.0,0.0,0.0]
[1780369493735,57.33,70839.6,0.0,-1.0,0.0,0.0]
[1780369498771,57.33,70841.14,0.0,-1.0,0.0,0.0]
[1780369503884,57.33,70872.21,0.0,-1.0,0.0,0.0]
[1780369504818,57.33,70872.21,0.0,-1.0,0.0,0.0]
[1780369505825,57.33,70883.96,0.0,-1.0,0.0,0.0]
[1780369510860,57.33,70884.58,0.0,-1.0,0.0,0.0]
[1780369512876,57.33,70894.07,0.0,-1.0,0.0,0.0]
[1780369517912,57.33,70883.34,0.0,-1.0,0.0,0.0]
[1780369518918,57.33,70888.88,0.0,-1.0,0.0,0.0]
[1780369519931,57.33,70897.75,0.0,-1.0,0.0,0.0]
[1780369520937,57.33,70898.73,0.0,-1.0,0.0,0.0]
[1780369525971,57.33,70898.23,0.0,-1.0,0.0,0.0]
[1780369531006,57.33,70900.8,0.0,-1.0,0.0,0.0]
[1780369536042,57.33,70898.05,0.0,-1.0,0.0,0.0]
[1780369541077,57.33,70898.62,0.0,-1.0,0.0,0.0]
[1780369544098,57.33,70901.9,0.0,-1.0,0.0,0.0]
[1780369549133,57.33,70905.44,0.0,-1.0,0.0,0.0]
[1780369554168,57.33,70894.79,0.0,-1.0,0.0,0.0]
[1780369555176,57.33,70894.64,0.0,-1.0,0.0,0.0]
[1780369560247,57.33,70890.57,0.0,-1.0,0.0,0.0]
[1780369563233,57.33,70887.98,0.0,-1.0,0.0,0.0]
[1780369566253,57.33,70881.96,0.0,-1.0,0.0,0.0]
[1780369567259,57.33,70874.77,0.0,-1.0,0.0,0.0]
[1780369568268,57.33,70874.55,0.0,-1.0,0.0,0.0]
[1780369572299,57.33,70885.27,0.0,-1.0,0.0,0.0]
[1780369573308,57.33,70887.57,0.0,-1.0,0.0,0.0]
[1780369578342,57.33,70890.9,0.0,-1.0,0.0,0.0]
[1780369580356,57.33,70893.93,0.0,-1.0,0.0,0.0]
[1780369585391,57.33,70894.27,0.0,-1.0,0.0,0.0]
[1780369590426,57.33,70894.62,0.0,-1.0,0.0,0.0]
[1780369595462,57.33,70895.93,0.0,-1.0,0.0,0.0]
[1780369599492,57.33,70886.98,0.0,-1.0,0.0,0.0]
[1780369602511,57.33,70887.32,0.0,-1.0,0.0,0.0]
[1780369604594,57.33,70892.82,0.0,-1.0,0.0,0.0]
[1780369607546,57.33,70898.23,0.0,-1.0,0.0,0.0]
[1780369612580,57.33,70895.65,0.0,-1.0,0.0,0.0]
[1780369614595,57.33,70901.94,0.0,-1.0,0.0,0.0]
[1780369617615,57.33,70905.38,0.0,-1.0,0.0,0.0]
[1780369622650,57.33,70905.57,0.0,-1.0,0.0,0.0]
[1780369626678,57.33,70901.17,0.0,-1.0,0.0,0.0]
[1780369631714,57.33,70895.41,0.0,-1.0,0.0,0.0]
[1780369632720,57.33,70894.94,0.0,-1.0,0.0,0.0]
[1780369634805,57.33,70888.93,0.0,-1.0,0.0,0.0]
[1780369636748,57.33,70889.43,0.0,-1.0,0.0,0.0]
[1780369641784,57.33,70894.39,0.0,-1.0,0.0,0.0]
[1780369642790,57.33,70900.16,0.0,-1.0,0.0,0.0]
[1780369643797,57.33,70904.28,0.0,-1.0,0.0,0.0]
[1780369644875,57.33,70910.12,0.0,-1.0,0.0,0.0]
[1780369646818,57.33,70911.95,0.0,-1.0,0.0,0.0]
[1780369647826,57.33,70905.3,0.0,-1.0,0.0,0.0]
[1780369648832,57.33,70903.68,0.0,-1.0,0.0,0.0]
[1780369650846,57.33,70897.3,0.0,-1.0,0.0,0.0]
[1780369655881,57.33,70898.22,0.0,-1.0,0.0,0.0]
[1780369658903,57.33,70907.91,0.0,-1.0,0.0,0.0]
[1780369659909,57.33,70914.73,0.0,-1.0,0.0,0.0]
[1780369665017,57.33,70914.0,0.0,-1.0,0.0,0.0]
[1780369670986,57.33,70910.7,0.0,-1.0,0.0,0.0]
[1780369676023,57.33,70909.48,0.0,-1.0,0.0,0.0]
[1780369681067,57.33,70912.58,0.0,-1.0,0.0,0.0]
[1780369683078,57.33,70923.73,0.0,-1.0,0.0,0.0]
[1780369684084,57.33,70929.26,0.0,-1.0,0.0,0.0]
[1780369686102,57.33,70935.74,0.0,-1.0,0.0,0.0]
[1780369688114,57.33,70928.96,0.0,-1.0,0.0,0.0]
[1780369689120,57.33,70917.76,0.0,-1.0,0.0,0.0]
[1780369690127,57.33,70915.7,0.0,-1.0,0.0,0.0]
[1780369692141,57.33,70924.12,0.0,-1.0,0.0,0.0]
[1780369693147,57.33,70927.68,0.0,-1.0,0.0,0.0]
[1780369698182,57.33,70926.09,0.0,-1.0,0.0,0.0]
[1780369703218,57.33,70910.4,0.0,-1.0,0.0,0.0]
[1780369704224,57.33,70901.13,0.0,-1.0,0.0,0.0]
[1780369705304,57.33,70900.78,0.0,-1.0,0.0,0.0]
[1780369711274,57.33,70902.79,0.0,-1.0,0.0,0.0]
[1780369713287,57.33,70907.84,0.0,-1.0,0.0,0.0]
[1780369718324,57.33,70899.24,0.0,-1.0,0.0,0.0]
[1780369720338,57.33,70895.78,0.0,-1.0,0.0,0.0]
[1780369725372,57.33,70899.63,0.0,-1.0,0.0,0.0]
[1780369730407,57.33,70894.23,0.0,-1.0,0.0,0.0]
[1780369735442,57.33,70891.51,0.0,-1.0,0.0,0.0]
[1780369740477,57.33,70888.03,0.0,-1.0,0.0,0.0]
[1780369745590,57.33,70888.67,0.0,-1.0,0.0,0.0]
[1780369749542,57.33,70883.42,0.0,-1.0,0.0,0.0]
[1780369750550,57.33,70876.5,0.0,-1.0,0.0,0.0]
[1780369751556,57.33,70870.67,0.0,-1.0,0.0,0.0]
[1780369752563,57.33,70862.52,0.0,-1.0,0.0,0.0]
[1780369753572,57.33,70857.12,0.0,-1.0,0.0,0.0]
[1780369755665,57.33,70851.87,0.0,-1.0,0.0,0.0]
[1780369758607,57.33,70864.76,0.0,-1.0,0.0,0.0]
[1780369759618,57.33,70866.83,0.0,-1.0,0.0,0.0]
[1780369761630,57.33,70873.92,0.0,-1.0,0.0,0.0]
[1780369766663,57.33,70875.82,0.0,-1.0,0.0,0.0]
[1780369771699,57.33,70872.98,0.0,-1.0,0.0,0.0]
[1780369776733,57.33,70875.93,0.0,-1.0,0.0,0.0]
[1780369778748,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780369783782,57.33,70881.37,0.0,-1.0,0.0,0.0]
[1780369788818,57.33,70885.62,0.0,-1.0,0.0,0.0]
[1780369792849,57.33,70896.13,0.0,-1.0,0.0,0.0]
[1780369794859,57.33,70901.27,0.0,-1.0,0.0,0.0]
[1780369798887,57.33,70906.32,0.0,-1.0,0.0,0.0]
[1780369802916,57.33,70912.36,0.0,-1.0,0.0,0.0]
[1780369807951,57.33,70911.72,0.0,-1.0,0.0,0.0]
[1780369812985,57.33,70912.57,0.0,-1.0,0.0,0.0]
[1780369818020,57.33,70913.01,0.0,-1.0,0.0,0.0]
[1780369821041,57.33,70907.88,0.0,-1.0,0.0,0.0]
[1780369824062,57.33,70920.68,0.0,-1.0,0.0,0.0]
[1780369829100,57.33,70929.78,0.0,-1.0,0.0,0.0]
[1780369833128,57.33,70923.25,0.0,-1.0,0.0,0.0]
[1780369838162,57.33,70925.97,0.0,-1.0,0.0,0.0]
[1780369839168,57.33,70917.45,0.0,-1.0,0.0,0.0]
[1780369842189,57.33,70909.53,0.0,-1.0,0.0,0.0]
[1780369846307,57.33,70898.71,0.0,-1.0,0.0,0.0]
[1780369852264,57.33,70895.3,0.0,-1.0,0.0,0.0]
[1780369857297,57.33,70892.26,0.0,-1.0,0.0,0.0]
[1780369862333,57.33,70892.91,0.0,-1.0,0.0,0.0]
[1780369863340,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780369864347,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780369868378,57.33,70880.5,0.0,-1.0,0.0,0.0]
[1780369873409,57.33,70878.2,0.0,-1.0,0.0,0.0]
[1780369874416,57.33,70870.76,0.0,-1.0,0.0,0.0]
[1780369875423,57.33,70865.35,0.0,-1.0,0.0,0.0]
[1780369876517,57.33,70862.09,0.0,-1.0,0.0,0.0]
[1780369879451,57.33,70855.98,0.0,-1.0,0.0,0.0]
[1780369880459,57.33,70850.46,0.0,-1.0,0.0,0.0]
[1780369881465,57.33,70848.61,0.0,-1.0,0.0,0.0]
[1780369885493,57.33,70841.27,0.0,-1.0,0.0,0.0]
[1780369890538,57.33,70841.12,0.0,-1.0,0.0,0.0]
[1780369893551,57.33,70835.67,0.0,-1.0,0.0,0.0]
[1780369897579,57.33,70841.22,0.0,-1.0,0.0,0.0]
[1780369902612,57.33,70842.13,0.0,-1.0,0.0,0.0]
[1780369905636,57.33,70836.65,0.0,-1.0,0.0,0.0]
[1780369908656,57.33,70822.81,0.0,-1.0,0.0,0.0]
[1780369909664,57.33,70811.26,0.0,-1.0,0.0,0.0]
[1780369910670,57.33,70811.79,0.0,-1.0,0.0,0.0]
[1780369915710,57.33,70813.33,0.0,-1.0,0.0,0.0]
[1780369918728,57.33,70807.93,0.0,-1.0,0.0,0.0]
[1780369923761,57.33,70810.16,0.0,-1.0,0.0,0.0]
[1780369928797,57.33,70803.5,0.0,-1.0,0.0,0.0]
[1780369933831,57.33,70801.0,0.0,-1.0,0.0,0.0]
[1780369938867,57.33,70801.34,0.0,-1.0,0.0,0.0]
[1780369939877,57.33,70795.68,0.0,-1.0,0.0,0.0]
[1780369944910,57.33,70795.43,0.0,-1.0,0.0,0.0]
[1780369949944,57.33,70791.47,0.0,-1.0,0.0,0.0]
[1780369954979,57.33,70791.82,0.0,-1.0,0.0,0.0]
[1780369960016,57.33,70793.95,0.0,-1.0,0.0,0.0]
[1780369963036,57.33,70804.48,0.0,-1.0,0.0,0.0]
[1780369968070,57.33,70803.71,0.0,-1.0,0.0,0.0]
[1780369973106,57.33,70803.33,0.0,-1.0,0.0,0.0]
[1780369978140,57.33,70802.6,0.0,-1.0,0.0,0.0]
[1780369979148,57.33,70809.12,0.0,-1.0,0.0,0.0]
[1780369984183,57.33,70808.84,0.0,-1.0,0.0,0.0]
[1780369989217,57.33,70804.94,0.0,-1.0,0.0,0.0]
[1780369991231,57.33,70797.41,0.0,-1.0,0.0,0.0]
[1780369997274,57.33,70794.57,0.0,-1.0,0.0,0.0]
[1780370002309,57.33,70793.54,0.0,-1.0,0.0,0.0]
[1780370007349,57.33,70799.85,0.0,-1.0,0.0,0.0]
[1780370012386,57.33,70798.76,0.0,-1.0,0.0,0.0]
[1780370017421,57.33,70799.31,0.0,-1.0,0.0,0.0]
[1780370022456,57.33,70799.53,0.0,-1.0,0.0,0.0]
[1780370026484,57.33,70804.7,0.0,-1.0,0.0,0.0]
[1780370031519,57.33,70808.35,0.0,-1.0,0.0,0.0]
[1780370036555,57.33,70809.87,0.0,-1.0,0.0,0.0]
[1780370041590,57.33,70811.02,0.0,-1.0,0.0,0.0]
[1780370046626,57.33,70811.43,0.0,-1.0,0.0,0.0]
[1780370051664,57.33,70812.03,0.0,-1.0,0.0,0.0]
[1780370057785,57.33,70811.54,0.0,-1.0,0.0,0.0]
[1780370060724,57.33,70799.49,0.0,-1.0,0.0,0.0]
[1780370061729,57.33,70794.97,0.0,-1.0,0.0,0.0]
[1780370066766,57.33,70798.2,0.0,-1.0,0.0,0.0]
[1780370070793,57.33,70803.25,0.0,-1.0,0.0,0.0]
[1780370075827,57.33,70804.68,0.0,-1.0,0.0,0.0]
[1780370080862,57.33,70801.82,0.0,-1.0,0.0,0.0]
[1780370082876,57.33,70791.18,0.0,-1.0,0.0,0.0]
[1780370087995,57.33,70793.13,0.0,-1.0,0.0,0.0]
[1780370093956,57.33,70793.54,0.0,-1.0,0.0,0.0]
[1780370098065,57.33,70798.47,0.0,-1.0,0.0,0.0]
[1780370102009,57.33,70803.19,0.0,-1.0,0.0,0.0]
[1780370107044,57.33,70814.56,0.0,-1.0,0.0,0.0]
[1780370112081,57.33,70819.39,0.0,-1.0,0.0,0.0]
[1780370117115,57.33,70823.81,0.0,-1.0,0.0,0.0]
[1780370122152,57.33,70824.06,0.0,-1.0,0.0,0.0]
[1780370127191,57.33,70831.8,0.0,-1.0,0.0,0.0]
[1780370128201,57.33,70835.69,0.0,-1.0,0.0,0.0]
[1780370131214,57.33,70836.78,0.0,-1.0,0.0,0.0]
[1780370135242,57.33,70845.43,0.0,-1.0,0.0,0.0]
[1780370136249,57.33,70851.45,0.0,-1.0,0.0,0.0]
[1780370141285,57.33,70846.5,0.0,-1.0,0.0,0.0]
[1780370146318,57.33,70843.65,0.0,-1.0,0.0,0.0]
[1780370148435,57.33,70867.58,0.0,-1.0,0.0,0.0]
[1780370149340,57.33,70867.58,0.0,-1.0,0.0,0.0]
[1780370154379,57.33,70867.79,0.0,-1.0,0.0,0.0]
[1780370159410,57.33,70869.29,0.0,-1.0,0.0,0.0]
[1780370162432,57.33,70858.79,0.0,-1.0,0.0,0.0]
[1780370163441,57.33,70850.63,0.0,-1.0,0.0,0.0]
[1780370168615,57.33,70848.25,0.0,-1.0,0.0,0.0]
[1780370174516,57.33,70847.32,0.0,-1.0,0.0,0.0]
[1780370179551,57.33,70843.26,0.0,-1.0,0.0,0.0]
[1780370180558,57.33,70830.33,0.0,-1.0,0.0,0.0]
[1780370185594,57.33,70820.76,0.0,-1.0,0.0,0.0]
[1780370190629,57.33,70816.72,0.0,-1.0,0.0,0.0]
[1780370193652,57.33,70808.15,0.0,-1.0,0.0,0.0]
[1780370198832,57.33,70810.08,0.0,-1.0,0.0,0.0]
[1780370203721,57.33,70816.74,0.0,-1.0,0.0,0.0]
[1780370205735,57.33,70819.22,0.0,-1.0,0.0,0.0]
[1780370207749,57.33,70826.23,0.0,-1.0,0.0,0.0]
[1780370208903,57.33,70828.61,0.0,-1.0,0.0,0.0]
[1780370212784,57.33,70817.79,0.0,-1.0,0.0,0.0]
[1780370213792,57.33,70815.41,0.0,-1.0,0.0,0.0]
[1780370218827,57.33,70813.98,0.0,-1.0,0.0,0.0]
[1780370220844,57.33,70821.32,0.0,-1.0,0.0,0.0]
[1780370222856,57.33,70830.6,0.0,-1.0,0.0,0.0]
[1780370223864,57.33,70834.12,0.0,-1.0,0.0,0.0]
[1780370228897,57.33,70835.31,0.0,-1.0,0.0,0.0]
[1780370231924,57.33,70841.45,0.0,-1.0,0.0,0.0]
[1780370232930,57.33,70848.86,0.0,-1.0,0.0,0.0]
[1780370233938,57.33,70856.92,0.0,-1.0,0.0,0.0]
[1780370234946,57.33,70853.76,0.0,-1.0,0.0,0.0]
[1780370235953,57.33,70846.26,0.0,-1.0,0.0,0.0]
[1780370236958,57.33,70845.42,0.0,-1.0,0.0,0.0]
[1780370241993,57.33,70845.2,0.0,-1.0,0.0,0.0]
[1780370247030,57.33,70849.95,0.0,-1.0,0.0,0.0]
[1780370249195,57.33,70866.79,0.0,-1.0,0.0,0.0]
[1780370250054,57.33,70866.79,0.0,-1.0,0.0,0.0]
[1780370255088,57.33,70866.36,0.0,-1.0,0.0,0.0]
[1780370257101,57.33,70875.58,0.0,-1.0,0.0,0.0]
[1780370258109,57.33,70877.33,0.0,-1.0,0.0,0.0]
[1780370261128,57.33,70887.15,0.0,-1.0,0.0,0.0]
[1780370262137,57.33,70889.6,0.0,-1.0,0.0,0.0]
[1780370267171,57.33,70890.89,0.0,-1.0,0.0,0.0]
[1780370272206,57.33,70882.03,0.0,-1.0,0.0,0.0]
[1780370273214,57.33,70881.01,0.0,-1.0,0.0,0.0]
[1780370275227,57.33,70873.83,0.0,-1.0,0.0,0.0]
[1780370276234,57.33,70870.74,0.0,-1.0,0.0,0.0]
[1780370281269,57.33,70871.82,0.0,-1.0,0.0,0.0]
[1780370284290,57.33,70878.88,0.0,-1.0,0.0,0.0]
[1780370285297,57.33,70876.3,0.0,-1.0,0.0,0.0]
[1780370286305,57.33,70871.01,0.0,-1.0,0.0,0.0]
[1780370287312,57.33,70870.66,0.0,-1.0,0.0,0.0]
[1780370292350,57.33,70868.64,0.0,-1.0,0.0,0.0]
[1780370297382,57.33,70866.84,0.0,-1.0,0.0,0.0]
[1780370302416,57.33,70863.76,0.0,-1.0,0.0,0.0]
[1780370307451,57.33,70864.47,0.0,-1.0,0.0,0.0]
[1780370309619,57.33,70846.62,0.0,-1.0,0.0,0.0]
[1780370310473,57.33,70846.65,0.0,-1.0,0.0,0.0]
[1780370313495,57.33,70849.43,0.0,-1.0,0.0,0.0]
[1780370317579,57.33,70844.09,0.0,-1.0,0.0,0.0]
[1780370322614,57.33,70846.32,0.0,-1.0,0.0,0.0]
[1780370327650,57.33,70843.7,0.0,-1.0,0.0,0.0]
[1780370328656,57.33,70834.96,0.0,-1.0,0.0,0.0]
[1780370331678,57.33,70829.62,0.0,-1.0,0.0,0.0]
[1780370336712,57.33,70829.83,0.0,-1.0,0.0,0.0]
[1780370341749,57.33,70830.36,0.0,-1.0,0.0,0.0]
[1780370345785,57.33,70824.04,0.0,-1.0,0.0,0.0]
[1780370349900,57.33,70816.61,0.0,-1.0,0.0,0.0]
[1780370352833,57.33,70808.49,0.0,-1.0,0.0,0.0]
[1780370353837,57.33,70803.37,0.0,-1.0,0.0,0.0]
[1780370354843,57.33,70803.89,0.0,-1.0,0.0,0.0]
[1780370359970,57.33,70805.28,0.0,-1.0,0.0,0.0]
[1780370365923,57.33,70806.21,0.0,-1.0,0.0,0.0]
[1780370370956,57.33,70802.16,0.0,-1.0,0.0,0.0]
[1780370375994,57.33,70793.82,0.0,-1.0,0.0,0.0]
[1780370378006,57.33,70790.67,0.0,-1.0,0.0,0.0]
[1780370382039,57.33,70796.31,0.0,-1.0,0.0,0.0]
[1780370383046,57.33,70797.99,0.0,-1.0,0.0,0.0]
[1780370388082,57.33,70796.3,0.0,-1.0,0.0,0.0]
[1780370393116,57.33,70797.06,0.0,-1.0,0.0,0.0]
[1780370398152,57.33,70797.31,0.0,-1.0,0.0,0.0]
[1780370403190,57.33,70797.04,0.0,-1.0,0.0,0.0]
[1780370408222,57.33,70797.03,0.0,-1.0,0.0,0.0]
[1780370410325,57.33,70785.34,0.0,-1.0,0.0,0.0]
[1780370412255,57.33,70781.13,0.0,-1.0,0.0,0.0]
[1780370414267,57.33,70771.77,0.0,-1.0,0.0,0.0]
[1780370415275,57.33,70772.11,0.0,-1.0,0.0,0.0]
[1780370420395,57.33,70759.22,0.0,-1.0,0.0,0.0]
[1780370422323,57.33,70761.97,0.0,-1.0,0.0,0.0]
[1780370424338,57.33,70768.71,0.0,-1.0,0.0,0.0]
[1780370429377,57.33,70763.94,0.0,-1.0,0.0,0.0]
[1780370434411,57.33,70761.05,0.0,-1.0,0.0,0.0]
[1780370439445,57.33,70758.73,0.0,-1.0,0.0,0.0]
[1780370444481,57.33,70754.95,0.0,-1.0,0.0,0.0]
[1780370449515,57.33,70756.19,0.0,-1.0,0.0,0.0]
[1780370453555,57.33,70751.14,0.0,-1.0,0.0,0.0]
[1780370454557,57.33,70733.06,0.0,-1.0,0.0,0.0]
[1780370455568,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780370456576,57.33,70715.05,0.0,-1.0,0.0,0.0]
[1780370461605,57.33,70718.96,0.0,-1.0,0.0,0.0]
[1780370464626,57.33,70709.57,0.0,-1.0,0.0,0.0]
[1780370465633,57.33,70706.78,0.0,-1.0,0.0,0.0]
[1780370470748,57.33,70708.84,0.0,-1.0,0.0,0.0]
[1780370476709,57.33,70710.26,0.0,-1.0,0.0,0.0]
[1780370481745,57.33,70710.62,0.0,-1.0,0.0,0.0]
[1780370482752,57.33,70716.99,0.0,-1.0,0.0,0.0]
[1780370484789,57.33,70727.92,0.0,-1.0,0.0,0.0]
[1780370489823,57.33,70728.51,0.0,-1.0,0.0,0.0]
[1780370491839,57.33,70732.68,0.0,-1.0,0.0,0.0]
[1780370496873,57.33,70734.0,0.0,-1.0,0.0,0.0]
[1780370498887,57.33,70727.81,0.0,-1.0,0.0,0.0]
[1780370503923,57.33,70725.66,0.0,-1.0,0.0,0.0]
[1780370506945,57.33,70734.83,0.0,-1.0,0.0,0.0]
[1780370507954,57.33,70742.12,0.0,-1.0,0.0,0.0]
[1780370512989,57.33,70750.24,0.0,-1.0,0.0,0.0]
[1780370518025,57.33,70753.08,0.0,-1.0,0.0,0.0]
[1780370523064,57.33,70753.52,0.0,-1.0,0.0,0.0]
[1780370528096,57.33,70762.92,0.0,-1.0,0.0,0.0]
[1780370529103,57.33,70763.11,0.0,-1.0,0.0,0.0]
[1780370534140,57.33,70762.22,0.0,-1.0,0.0,0.0]
[1780370535145,57.33,70771.86,0.0,-1.0,0.0,0.0]
[1780370536152,57.33,70773.47,0.0,-1.0,0.0,0.0]
[1780370538167,57.33,70778.99,0.0,-1.0,0.0,0.0]
[1780370540180,57.33,70780.49,0.0,-1.0,0.0,0.0]
[1780370545217,57.33,70786.82,0.0,-1.0,0.0,0.0]
[1780370550251,57.33,70788.56,0.0,-1.0,0.0,0.0]
[1780370555285,57.33,70785.19,0.0,-1.0,0.0,0.0]
[1780370560321,57.33,70785.56,0.0,-1.0,0.0,0.0]
[1780370565357,57.33,70785.27,0.0,-1.0,0.0,0.0]
[1780370569384,57.33,70792.69,0.0,-1.0,0.0,0.0]
[1780370571490,57.33,70794.56,0.0,-1.0,0.0,0.0]
[1780370577440,57.33,70798.14,0.0,-1.0,0.0,0.0]
[1780370579454,57.33,70803.82,0.0,-1.0,0.0,0.0]
[1780370581560,57.33,70805.11,0.0,-1.0,0.0,0.0]
[1780370587513,57.33,70806.82,0.0,-1.0,0.0,0.0]
[1780370590534,57.33,70813.23,0.0,-1.0,0.0,0.0]
[1780370591632,57.33,70816.84,0.0,-1.0,0.0,0.0]
[1780370592553,57.33,70815.59,0.0,-1.0,0.0,0.0]
[1780370593558,57.33,70789.19,0.0,-1.0,0.0,0.0]
[1780370594567,57.33,70788.08,0.0,-1.0,0.0,0.0]
[1780370597587,57.33,70817.34,0.0,-1.0,0.0,0.0]
[1780370598594,57.33,70816.05,0.0,-1.0,0.0,0.0]
[1780370603628,57.33,70813.12,0.0,-1.0,0.0,0.0]
[1780370608671,57.33,70815.09,0.0,-1.0,0.0,0.0]
[1780370613712,57.33,70782.89,0.0,-1.0,0.0,0.0]
[1780370614718,57.33,70814.26,0.0,-1.0,0.0,0.0]
[1780370615725,57.33,70814.08,0.0,-1.0,0.0,0.0]
[1780370620761,57.33,70810.78,0.0,-1.0,0.0,0.0]
[1780370625799,57.33,70809.06,0.0,-1.0,0.0,0.0]
[1780370630834,57.33,70807.57,0.0,-1.0,0.0,0.0]
[1780370634862,57.33,70812.97,0.0,-1.0,0.0,0.0]
[1780370636883,57.33,70820.97,0.0,-1.0,0.0,0.0]
[1780370637885,57.33,70834.68,0.0,-1.0,0.0,0.0]
[1780370638896,57.33,70843.82,0.0,-1.0,0.0,0.0]
[1780370640907,57.33,70853.38,0.0,-1.0,0.0,0.0]
[1780370645943,57.33,70855.84,0.0,-1.0,0.0,0.0]
[1780370649970,57.33,70846.31,0.0,-1.0,0.0,0.0]
[1780370650978,57.33,70840.89,0.0,-1.0,0.0,0.0]
[1780370652052,57.33,70833.86,0.0,-1.0,0.0,0.0]
[1780370656018,57.33,70820.59,0.0,-1.0,0.0,0.0]
[1780370657025,57.33,70780.3,0.0,-1.0,0.0,0.0]
[1780370658030,57.33,70811.03,0.0,-1.0,0.0,0.0]
[1780370663067,57.33,70813.23,0.0,-1.0,0.0,0.0]
[1780370668100,57.33,70819.1,0.0,-1.0,0.0,0.0]
[1780370674143,57.33,70819.6,0.0,-1.0,0.0,0.0]
[1780370676157,57.33,70824.36,0.0,-1.0,0.0,0.0]
[1780370677164,57.33,70817.69,0.0,-1.0,0.0,0.0]
[1780370682201,57.33,70814.63,0.0,-1.0,0.0,0.0]
[1780370685222,57.33,70832.83,0.0,-1.0,0.0,0.0]
[1780370686227,57.33,70832.48,0.0,-1.0,0.0,0.0]
[1780370689250,57.33,70812.13,0.0,-1.0,0.0,0.0]
[1780370690257,57.33,70811.65,0.0,-1.0,0.0,0.0]
[1780370692272,57.33,70782.65,0.0,-1.0,0.0,0.0]
[1780370693280,57.33,70817.69,0.0,-1.0,0.0,0.0]
[1780370694286,57.33,70819.07,0.0,-1.0,0.0,0.0]
[1780370695299,57.33,70786.24,0.0,-1.0,0.0,0.0]
[1780370696300,57.33,70822.14,0.0,-1.0,0.0,0.0]
[1780370697306,57.33,70791.55,0.0,-1.0,0.0,0.0]
[1780370698314,57.33,70792.51,0.0,-1.0,0.0,0.0]
[1780370699320,57.33,70825.47,0.0,-1.0,0.0,0.0]
[1780370700330,57.33,70796.53,0.0,-1.0,0.0,0.0]
[1780370701336,57.33,70830.44,0.0,-1.0,0.0,0.0]
[1780370702405,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780370703350,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780370707377,57.33,70846.46,0.0,-1.0,0.0,0.0]
[1780370708384,57.33,70845.92,0.0,-1.0,0.0,0.0]
[1780370713421,57.33,70844.35,0.0,-1.0,0.0,0.0]
[1780370718458,57.33,70841.85,0.0,-1.0,0.0,0.0]
[1780370723491,57.33,70845.91,0.0,-1.0,0.0,0.0]
[1780370728526,57.33,70846.56,0.0,-1.0,0.0,0.0]
[1780370730540,57.33,70816.07,0.0,-1.0,0.0,0.0]
[1780370731548,57.33,70852.36,0.0,-1.0,0.0,0.0]
[1780370732555,57.33,70821.43,0.0,-1.0,0.0,0.0]
[1780370733561,57.33,70822.38,0.0,-1.0,0.0,0.0]
[1780370735575,57.33,70855.54,0.0,-1.0,0.0,0.0]
[1780370736582,57.33,70824.3,0.0,-1.0,0.0,0.0]
[1780370737589,57.33,70856.77,0.0,-1.0,0.0,0.0]
[1780370738596,57.33,70856.66,0.0,-1.0,0.0,0.0]
[1780370743631,57.33,70854.73,0.0,-1.0,0.0,0.0]
[1780370749673,57.33,70854.32,0.0,-1.0,0.0,0.0]
[1780370754709,57.33,70855.89,0.0,-1.0,0.0,0.0]
[1780370759744,57.33,70857.37,0.0,-1.0,0.0,0.0]
[1780370765786,57.33,70856.87,0.0,-1.0,0.0,0.0]
[1780370766792,57.33,70864.66,0.0,-1.0,0.0,0.0]
[1780370767799,57.33,70874.48,0.0,-1.0,0.0,0.0]
[1780370768820,57.33,70875.1,0.0,-1.0,0.0,0.0]
[1780370770827,57.33,70883.9,0.0,-1.0,0.0,0.0]
[1780370771833,57.33,70883.66,0.0,-1.0,0.0,0.0]
[1780370776868,57.33,70884.59,0.0,-1.0,0.0,0.0]
[1780370779889,57.33,70889.95,0.0,-1.0,0.0,0.0]
[1780370784926,57.33,70889.03,0.0,-1.0,0.0,0.0]
[1780370789960,57.33,70888.88,0.0,-1.0,0.0,0.0]
[1780370794995,57.33,70886.5,0.0,-1.0,0.0,0.0]
[1780370800033,57.33,70881.83,0.0,-1.0,0.0,0.0]
[1780370803052,57.33,70840.71,0.0,-1.0,0.0,0.0]
[1780370804059,57.33,70834.97,0.0,-1.0,0.0,0.0]
[1780370805066,57.33,70865.63,0.0,-1.0,0.0,0.0]
[1780370810102,57.33,70861.27,0.0,-1.0,0.0,0.0]
[1780370815136,57.33,70861.11,0.0,-1.0,0.0,0.0]
[1780370820174,57.33,70866.33,0.0,-1.0,0.0,0.0]
[1780370825206,57.33,70866.21,0.0,-1.0,0.0,0.0]
[1780370829233,57.33,70833.62,0.0,-1.0,0.0,0.0]
[1780370830241,57.33,70864.57,0.0,-1.0,0.0,0.0]
[1780370832256,57.33,70856.58,0.0,-1.0,0.0,0.0]
[1780370837292,57.33,70846.01,0.0,-1.0,0.0,0.0]
[1780370841318,57.33,70836.6,0.0,-1.0,0.0,0.0]
[1780370843333,57.33,70830.0,0.0,-1.0,0.0,0.0]
[1780370845350,57.33,70824.76,0.0,-1.0,0.0,0.0]
[1780370847367,57.33,70816.45,0.0,-1.0,0.0,0.0]
[1780370848371,57.33,70812.48,0.0,-1.0,0.0,0.0]
[1780370850388,57.33,70819.4,0.0,-1.0,0.0,0.0]
[1780370851393,57.33,70828.73,0.0,-1.0,0.0,0.0]
[1780370852399,57.33,70835.43,0.0,-1.0,0.0,0.0]
[1780370853407,57.33,70836.79,0.0,-1.0,0.0,0.0]
[1780370856428,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780370858442,57.33,70852.18,0.0,-1.0,0.0,0.0]
[1780370859448,57.33,70825.89,0.0,-1.0,0.0,0.0]
[1780370860455,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780370861463,57.33,70860.8,0.0,-1.0,0.0,0.0]
[1780370862469,57.33,70862.14,0.0,-1.0,0.0,0.0]
[1780370864483,57.33,70831.19,0.0,-1.0,0.0,0.0]
[1780370865490,57.33,70864.41,0.0,-1.0,0.0,0.0]
[1780370866562,57.33,70863.81,0.0,-1.0,0.0,0.0]
[1780370872546,57.33,70861.88,0.0,-1.0,0.0,0.0]
[1780370873553,57.33,70859.81,0.0,-1.0,0.0,0.0]
[1780370876573,57.33,70855.19,0.0,-1.0,0.0,0.0]
[1780370877585,57.33,70860.99,0.0,-1.0,0.0,0.0]
[1780370878590,57.33,70861.4,0.0,-1.0,0.0,0.0]
[1780370883627,57.33,70861.06,0.0,-1.0,0.0,0.0]
[1780370888661,57.33,70860.76,0.0,-1.0,0.0,0.0]
[1780370893696,57.33,70859.23,0.0,-1.0,0.0,0.0]
[1780370896718,57.33,70825.3,0.0,-1.0,0.0,0.0]
[1780370897726,57.33,70850.84,0.0,-1.0,0.0,0.0]
[1780370899740,57.33,70848.63,0.0,-1.0,0.0,0.0]
[1780370900745,57.33,70815.39,0.0,-1.0,0.0,0.0]
[1780370901754,57.33,70848.74,0.0,-1.0,0.0,0.0]
[1780370902760,57.33,70819.98,0.0,-1.0,0.0,0.0]
[1780370903767,57.33,70852.89,0.0,-1.0,0.0,0.0]
[1780370904773,57.33,70853.32,0.0,-1.0,0.0,0.0]
[1780370909808,57.33,70859.03,0.0,-1.0,0.0,0.0]
[1780370912835,57.33,70862.4,0.0,-1.0,0.0,0.0]
[1780370917864,57.33,70860.1,0.0,-1.0,0.0,0.0]
[1780370922899,57.33,70859.56,0.0,-1.0,0.0,0.0]
[1780370925920,57.33,70853.92,0.0,-1.0,0.0,0.0]
[1780370926927,57.33,70847.72,0.0,-1.0,0.0,0.0]
[1780370927934,57.33,70848.32,0.0,-1.0,0.0,0.0]
[1780370932969,57.33,70849.43,0.0,-1.0,0.0,0.0]
[1780370938004,57.33,70847.67,0.0,-1.0,0.0,0.0]
[1780370943039,57.33,70843.82,0.0,-1.0,0.0,0.0]
[1780370944046,57.33,70811.97,0.0,-1.0,0.0,0.0]
[1780370945055,57.33,70844.71,0.0,-1.0,0.0,0.0]
[1780370946060,57.33,70844.54,0.0,-1.0,0.0,0.0]
[1780370951095,57.33,70837.67,0.0,-1.0,0.0,0.0]
[1780370956130,57.33,70838.12,0.0,-1.0,0.0,0.0]
[1780370959151,57.33,70806.01,0.0,-1.0,0.0,0.0]
[1780370960163,57.33,70839.14,0.0,-1.0,0.0,0.0]
[1780370965193,57.33,70836.63,0.0,-1.0,0.0,0.0]
[1780370970228,57.33,70843.98,0.0,-1.0,0.0,0.0]
[1780370971235,57.33,70846.9,0.0,-1.0,0.0,0.0]
[1780370976270,57.33,70851.08,0.0,-1.0,0.0,0.0]
[1780370982313,57.33,70850.42,0.0,-1.0,0.0,0.0]
[1780370987348,57.33,70845.25,0.0,-1.0,0.0,0.0]
[1780370989363,57.33,70812.84,0.0,-1.0,0.0,0.0]
[1780370990369,57.33,70845.71,0.0,-1.0,0.0,0.0]
[1780370995407,57.33,70840.1,0.0,-1.0,0.0,0.0]
[1780370997429,57.33,70832.28,0.0,-1.0,0.0,0.0]
[1780370999435,57.33,70837.3,0.0,-1.0,0.0,0.0]
[1780371003465,57.33,70843.34,0.0,-1.0,0.0,0.0]
[1780371008498,57.33,70807.55,0.0,-1.0,0.0,0.0]
[1780371009506,57.33,70839.48,0.0,-1.0,0.0,0.0]
[1780371013533,57.33,70804.01,0.0,-1.0,0.0,0.0]
[1780371014540,57.33,70833.81,0.0,-1.0,0.0,0.0]
[1780371015547,57.33,70832.32,0.0,-1.0,0.0,0.0]
[1780371020582,57.33,70824.03,0.0,-1.0,0.0,0.0]
[1780371022596,57.33,70823.49,0.0,-1.0,0.0,0.0]
[1780371027633,57.33,70826.27,0.0,-1.0,0.0,0.0]
[1780371030659,57.33,70839.96,0.0,-1.0,0.0,0.0]
[1780371031669,57.33,70839.29,0.0,-1.0,0.0,0.0]
[1780371035698,57.33,70833.79,0.0,-1.0,0.0,0.0]
[1780371037710,57.33,70826.12,0.0,-1.0,0.0,0.0]
[1780371040729,57.33,70821.07,0.0,-1.0,0.0,0.0]
[1780371042744,57.33,70812.17,0.0,-1.0,0.0,0.0]
[1780371043752,57.33,70807.53,0.0,-1.0,0.0,0.0]
[1780371044756,57.33,70810.81,0.0,-1.0,0.0,0.0]
[1780371045767,57.33,70778.8,0.0,-1.0,0.0,0.0]
[1780371046772,57.33,70812.7,0.0,-1.0,0.0,0.0]
[1780371047780,57.33,70783.07,0.0,-1.0,0.0,0.0]
[1780371048786,57.33,70815.27,0.0,-1.0,0.0,0.0]
[1780371049793,57.33,70783.64,0.0,-1.0,0.0,0.0]
[1780371050799,57.33,70817.03,0.0,-1.0,0.0,0.0]
[1780371051806,57.33,70816.9,0.0,-1.0,0.0,0.0]
[1780371056843,57.33,70808.78,0.0,-1.0,0.0,0.0]
[1780371058855,57.33,70805.06,0.0,-1.0,0.0,0.0]
[1780371063890,57.33,70807.26,0.0,-1.0,0.0,0.0]
[1780371068926,57.33,70805.44,0.0,-1.0,0.0,0.0]
[1780371073961,57.33,70804.95,0.0,-1.0,0.0,0.0]
[1780371074969,57.33,70799.29,0.0,-1.0,0.0,0.0]
[1780371075974,57.33,70798.99,0.0,-1.0,0.0,0.0]
[1780371081014,57.33,70797.9,0.0,-1.0,0.0,0.0]
[1780371086053,57.33,70793.19,0.0,-1.0,0.0,0.0]
[1780371087066,57.33,70758.37,0.0,-1.0,0.0,0.0]
[1780371088070,57.33,70763.25,0.0,-1.0,0.0,0.0]
[1780371090083,57.33,70768.92,0.0,-1.0,0.0,0.0]
[1780371091091,57.33,70801.96,0.0,-1.0,0.0,0.0]
[1780371092098,57.33,70802.27,0.0,-1.0,0.0,0.0]
[1780371094111,57.33,70771.01,0.0,-1.0,0.0,0.0]
[1780371095118,57.33,70805.11,0.0,-1.0,0.0,0.0]
[1780371096126,57.33,70804.76,0.0,-1.0,0.0,0.0]
[1780371101161,57.33,70802.34,0.0,-1.0,0.0,0.0]
[1780371106198,57.33,70800.64,0.0,-1.0,0.0,0.0]
[1780371110224,57.33,70807.92,0.0,-1.0,0.0,0.0]
[1780371112238,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780371117272,57.33,70806.52,0.0,-1.0,0.0,0.0]
[1780371122311,57.33,70806.97,0.0,-1.0,0.0,0.0]
[1780371124322,57.33,70775.33,0.0,-1.0,0.0,0.0]
[1780371125328,57.33,70809.84,0.0,-1.0,0.0,0.0]
[1780371126336,57.33,70777.88,0.0,-1.0,0.0,0.0]
[1780371127342,57.33,70810.89,0.0,-1.0,0.0,0.0]
[1780371128352,57.33,70782.03,0.0,-1.0,0.0,0.0]
[1780371129357,57.33,70815.24,0.0,-1.0,0.0,0.0]
[1780371130364,57.33,70814.86,0.0,-1.0,0.0,0.0]
[1780371132377,57.33,70787.31,0.0,-1.0,0.0,0.0]
[1780371133386,57.33,70820.6,0.0,-1.0,0.0,0.0]
[1780371138420,57.33,70823.37,0.0,-1.0,0.0,0.0]
[1780371142450,57.33,70832.88,0.0,-1.0,0.0,0.0]
[1780371143457,57.33,70845.32,0.0,-1.0,0.0,0.0]
[1780371148492,57.33,70847.97,0.0,-1.0,0.0,0.0]
[1780371153527,57.33,70848.13,0.0,-1.0,0.0,0.0]
[1780371158563,57.33,70846.41,0.0,-1.0,0.0,0.0]
[1780371163597,57.33,70846.14,0.0,-1.0,0.0,0.0]
[1780371168632,57.33,70850.79,0.0,-1.0,0.0,0.0]
[1780371173667,57.33,70848.08,0.0,-1.0,0.0,0.0]
[1780371178704,57.33,70846.56,0.0,-1.0,0.0,0.0]
[1780371183741,57.33,70849.65,0.0,-1.0,0.0,0.0]
[1780371188810,57.33,70851.28,0.0,-1.0,0.0,0.0]
[1780371192803,57.33,70865.11,0.0,-1.0,0.0,0.0]
[1780371193809,57.33,70870.12,0.0,-1.0,0.0,0.0]
[1780371194816,57.33,70867.51,0.0,-1.0,0.0,0.0]
[1780371196830,57.33,70864.75,0.0,-1.0,0.0,0.0]
[1780371201865,57.33,70869.72,0.0,-1.0,0.0,0.0]
[1780371206900,57.33,70868.73,0.0,-1.0,0.0,0.0]
[1780371212942,57.33,70868.98,0.0,-1.0,0.0,0.0]
[1780371216971,57.33,70832.31,0.0,-1.0,0.0,0.0]
[1780371217978,57.33,70866.9,0.0,-1.0,0.0,0.0]
[1780371218985,57.33,70870.05,0.0,-1.0,0.0,0.0]
[1780371221010,57.33,70843.05,0.0,-1.0,0.0,0.0]
[1780371222017,57.33,70846.48,0.0,-1.0,0.0,0.0]
[1780371223024,57.33,70877.63,0.0,-1.0,0.0,0.0]
[1780371224031,57.33,70876.99,0.0,-1.0,0.0,0.0]
[1780371227060,57.33,70848.45,0.0,-1.0,0.0,0.0]
[1780371228065,57.33,70851.73,0.0,-1.0,0.0,0.0]
[1780371229073,57.33,70885.92,0.0,-1.0,0.0,0.0]
[1780371230080,57.33,70885.92,0.0,-1.0,0.0,0.0]
[1780371235114,57.33,70887.74,0.0,-1.0,0.0,0.0]
[1780371238137,57.33,70879.32,0.0,-1.0,0.0,0.0]
[1780371239146,57.33,70876.11,0.0,-1.0,0.0,0.0]
[1780371240154,57.33,70869.32,0.0,-1.0,0.0,0.0]
[1780371241159,57.33,70868.69,0.0,-1.0,0.0,0.0]
[1780371244180,57.33,70863.19,0.0,-1.0,0.0,0.0]
[1780371246194,57.33,70854.22,0.0,-1.0,0.0,0.0]
[1780371247201,57.33,70854.49,0.0,-1.0,0.0,0.0]
[1780371251229,57.33,70847.01,0.0,-1.0,0.0,0.0]
[1780371252237,57.33,70844.03,0.0,-1.0,0.0,0.0]
[1780371256267,57.33,70841.06,0.0,-1.0,0.0,0.0]
[1780371261299,57.33,70841.33,0.0,-1.0,0.0,0.0]
[1780371266334,57.33,70839.9,0.0,-1.0,0.0,0.0]
[1780371271369,57.33,70839.86,0.0,-1.0,0.0,0.0]
[1780371277411,57.33,70840.74,0.0,-1.0,0.0,0.0]
[1780371282446,57.33,70843.89,0.0,-1.0,0.0,0.0]
[1780371287484,57.33,70846.04,0.0,-1.0,0.0,0.0]
[1780371292516,57.33,70842.86,0.0,-1.0,0.0,0.0]
[1780371293524,57.33,70826.75,0.0,-1.0,0.0,0.0]
[1780371297557,57.33,70821.52,0.0,-1.0,0.0,0.0]
[1780371302589,57.33,70818.87,0.0,-1.0,0.0,0.0]
[1780371303597,57.33,70779.67,0.0,-1.0,0.0,0.0]
[1780371307624,57.33,70787.31,0.0,-1.0,0.0,0.0]
[1780371311653,57.33,70794.88,0.0,-1.0,0.0,0.0]
[1780371313666,57.33,70800.4,0.0,-1.0,0.0,0.0]
[1780371316688,57.33,70810.38,0.0,-1.0,0.0,0.0]
[1780371321723,57.33,70819.6,0.0,-1.0,0.0,0.0]
[1780371326758,57.33,70829.96,0.0,-1.0,0.0,0.0]
[1780371331793,57.33,70832.5,0.0,-1.0,0.0,0.0]
[1780371336827,57.33,70834.51,0.0,-1.0,0.0,0.0]
[1780371338844,57.33,70824.79,0.0,-1.0,0.0,0.0]
[1780371343878,57.33,70823.92,0.0,-1.0,0.0,0.0]
[1780371347906,57.33,70829.61,0.0,-1.0,0.0,0.0]
[1780371352941,57.33,70833.47,0.0,-1.0,0.0,0.0]
[1780371354957,57.33,70839.36,0.0,-1.0,0.0,0.0]
[1780371360037,57.33,70837.38,0.0,-1.0,0.0,0.0]
[1780371366033,57.33,70835.88,0.0,-1.0,0.0,0.0]
[1780371371069,57.33,70834.82,0.0,-1.0,0.0,0.0]
[1780371377118,57.33,70837.9,0.0,-1.0,0.0,0.0]
[1780371378123,57.33,70832.13,0.0,-1.0,0.0,0.0]
[1780371379132,57.33,70825.52,0.0,-1.0,0.0,0.0]
[1780371380137,57.33,70823.63,0.0,-1.0,0.0,0.0]
[1780371382153,57.33,70817.47,0.0,-1.0,0.0,0.0]
[1780371387186,57.33,70814.87,0.0,-1.0,0.0,0.0]
[1780371391214,57.33,70819.02,0.0,-1.0,0.0,0.0]
[1780371396250,57.33,70820.85,0.0,-1.0,0.0,0.0]
[1780371401285,57.33,70820.68,0.0,-1.0,0.0,0.0]
[1780371406321,57.33,70823.0,0.0,-1.0,0.0,0.0]
[1780371411362,57.33,70822.42,0.0,-1.0,0.0,0.0]
[1780371416394,57.33,70828.31,0.0,-1.0,0.0,0.0]
[1780371421427,57.33,70828.04,0.0,-1.0,0.0,0.0]
[1780371426462,57.33,70826.66,0.0,-1.0,0.0,0.0]
[1780371428476,57.33,70831.8,0.0,-1.0,0.0,0.0]
[1780371429483,57.33,70833.33,0.0,-1.0,0.0,0.0]
[1780371434530,57.33,70842.85,0.0,-1.0,0.0,0.0]
[1780371435533,57.33,70845.48,0.0,-1.0,0.0,0.0]
[1780371439558,57.33,70844.5,0.0,-1.0,0.0,0.0]
[1780371442579,57.33,70839.42,0.0,-1.0,0.0,0.0]
[1780371443586,57.33,70825.27,0.0,-1.0,0.0,0.0]
[1780371444593,57.33,70823.12,0.0,-1.0,0.0,0.0]
[1780371449628,57.33,70817.31,0.0,-1.0,0.0,0.0]
[1780371450703,57.33,70813.1,0.0,-1.0,0.0,0.0]
[1780371456679,57.33,70815.95,0.0,-1.0,0.0,0.0]
[1780371461711,57.33,70817.07,0.0,-1.0,0.0,0.0]
[1780371466746,57.33,70814.72,0.0,-1.0,0.0,0.0]
[1780371471781,57.33,70819.47,0.0,-1.0,0.0,0.0]
[1780371473795,57.33,70824.78,0.0,-1.0,0.0,0.0]
[1780371478831,57.33,70826.74,0.0,-1.0,0.0,0.0]
[1780371480912,57.33,70818.94,0.0,-1.0,0.0,0.0]
[1780371482858,57.33,70814.68,0.0,-1.0,0.0,0.0]
[1780371487893,57.33,70811.9,0.0,-1.0,0.0,0.0]
[1780371490915,57.33,70816.92,0.0,-1.0,0.0,0.0]
[1780371495949,57.33,70819.78,0.0,-1.0,0.0,0.0]
[1780371499977,57.33,70828.48,0.0,-1.0,0.0,0.0]
[1780371505013,57.33,70830.05,0.0,-1.0,0.0,0.0]
[1780371509041,57.33,70824.46,0.0,-1.0,0.0,0.0]
[1780371514075,57.33,70822.12,0.0,-1.0,0.0,0.0]
[1780371519111,57.33,70823.93,0.0,-1.0,0.0,0.0]
[1780371523138,57.33,70828.92,0.0,-1.0,0.0,0.0]
[1780371528173,57.33,70828.31,0.0,-1.0,0.0,0.0]
[1780371530188,57.33,70838.16,0.0,-1.0,0.0,0.0]
[1780371531194,57.33,70837.09,0.0,-1.0,0.0,0.0]
[1780371536231,57.33,70838.38,0.0,-1.0,0.0,0.0]
[1780371541266,57.33,70841.1,0.0,-1.0,0.0,0.0]
[1780371542274,57.33,70844.23,0.0,-1.0,0.0,0.0]
[1780371544286,57.33,70849.96,0.0,-1.0,0.0,0.0]
[1780371549321,57.33,70856.88,0.0,-1.0,0.0,0.0]
[1780371550328,57.33,70858.42,0.0,-1.0,0.0,0.0]
[1780371555370,57.33,70852.96,0.0,-1.0,0.0,0.0]
[1780371556370,57.33,70847.34,0.0,-1.0,0.0,0.0]
[1780371557378,57.33,70846.96,0.0,-1.0,0.0,0.0]
[1780371562416,57.33,70845.23,0.0,-1.0,0.0,0.0]
[1780371567448,57.33,70839.65,0.0,-1.0,0.0,0.0]
[1780371569462,57.33,70832.89,0.0,-1.0,0.0,0.0]
[1780371574497,57.33,70829.47,0.0,-1.0,0.0,0.0]
[1780371579532,57.33,70830.04,0.0,-1.0,0.0,0.0]
[1780371582553,57.33,70836.5,0.0,-1.0,0.0,0.0]
[1780371587588,57.33,70836.73,0.0,-1.0,0.0,0.0]
[1780371592623,57.33,70836.26,0.0,-1.0,0.0,0.0]
[1780371597659,57.33,70835.73,0.0,-1.0,0.0,0.0]
[1780371603700,57.33,70836.73,0.0,-1.0,0.0,0.0]
[1780371608736,57.33,70835.42,0.0,-1.0,0.0,0.0]
[1780371611834,57.33,70841.12,0.0,-1.0,0.0,0.0]
[1780371613771,57.33,70842.2,0.0,-1.0,0.0,0.0]
[1780371618807,57.33,70841.7,0.0,-1.0,0.0,0.0]
[1780371620820,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780371621904,57.33,70850.21,0.0,-1.0,0.0,0.0]
[1780371627869,57.33,70848.71,0.0,-1.0,0.0,0.0]
[1780371632904,57.33,70848.02,0.0,-1.0,0.0,0.0]
[1780371637941,57.33,70838.24,0.0,-1.0,0.0,0.0]
[1780371638950,57.33,70830.88,0.0,-1.0,0.0,0.0]
[1780371639956,57.33,70832.75,0.0,-1.0,0.0,0.0]
[1780371644991,57.33,70835.72,0.0,-1.0,0.0,0.0]
[1780371650029,57.33,70832.98,0.0,-1.0,0.0,0.0]
[1780371655064,57.33,70836.78,0.0,-1.0,0.0,0.0]
[1780371658090,57.33,70844.38,0.0,-1.0,0.0,0.0]
[1780371659099,57.33,70849.87,0.0,-1.0,0.0,0.0]
[1780371665143,57.33,70854.4,0.0,-1.0,0.0,0.0]
[1780371670176,57.33,70851.64,0.0,-1.0,0.0,0.0]
[1780371675217,57.33,70856.02,0.0,-1.0,0.0,0.0]
[1780371680249,57.33,70857.24,0.0,-1.0,0.0,0.0]
[1780371685283,57.33,70861.38,0.0,-1.0,0.0,0.0]
[1780371690318,57.33,70861.01,0.0,-1.0,0.0,0.0]
[1780371695353,57.33,70861.2,0.0,-1.0,0.0,0.0]
[1780371698374,57.33,70854.35,0.0,-1.0,0.0,0.0]
[1780371700388,57.33,70848.66,0.0,-1.0,0.0,0.0]
[1780371705423,57.33,70847.31,0.0,-1.0,0.0,0.0]
[1780371709452,57.33,70852.7,0.0,-1.0,0.0,0.0]
[1780371714486,57.33,70851.32,0.0,-1.0,0.0,0.0]
[1780371718514,57.33,70846.16,0.0,-1.0,0.0,0.0]
[1780371722643,57.33,70840.01,0.0,-1.0,0.0,0.0]
[1780371723557,57.33,70840.01,0.0,-1.0,0.0,0.0]
[1780371728592,57.33,70837.82,0.0,-1.0,0.0,0.0]
[1780371733627,57.33,70834.91,0.0,-1.0,0.0,0.0]
[1780371735641,57.33,70828.11,0.0,-1.0,0.0,0.0]
[1780371736648,57.33,70821.08,0.0,-1.0,0.0,0.0]
[1780371737655,57.33,70818.09,0.0,-1.0,0.0,0.0]
[1780371739669,57.33,70814.49,0.0,-1.0,0.0,0.0]
[1780371745711,57.33,70812.99,0.0,-1.0,0.0,0.0]
[1780371750750,57.33,70808.85,0.0,-1.0,0.0,0.0]
[1780371753771,57.33,70823.49,0.0,-1.0,0.0,0.0]
[1780371754779,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780371759823,57.33,70840.46,0.0,-1.0,0.0,0.0]
[1780371762925,57.33,70862.53,0.0,-1.0,0.0,0.0]
[1780371764851,57.33,70865.7,0.0,-1.0,0.0,0.0]
[1780371765858,57.33,70867.61,0.0,-1.0,0.0,0.0]
[1780371769886,57.33,70870.97,0.0,-1.0,0.0,0.0]
[1780371774923,57.33,70867.57,0.0,-1.0,0.0,0.0]
[1780371778950,57.33,70862.38,0.0,-1.0,0.0,0.0]
[1780371781974,57.33,70855.67,0.0,-1.0,0.0,0.0]
[1780371783069,57.33,70854.69,0.0,-1.0,0.0,0.0]
[1780371787007,57.33,70849.13,0.0,-1.0,0.0,0.0]
[1780371793139,57.33,70844.8,0.0,-1.0,0.0,0.0]
[1780371799094,57.33,70845.89,0.0,-1.0,0.0,0.0]
[1780371806144,57.33,70842.56,0.0,-1.0,0.0,0.0]
[1780371808157,57.33,70850.04,0.0,-1.0,0.0,0.0]
[1780371809163,57.33,70854.77,0.0,-1.0,0.0,0.0]
[1780371814198,57.33,70853.29,0.0,-1.0,0.0,0.0]
[1780371819235,57.33,70853.41,0.0,-1.0,0.0,0.0]
[1780371824279,57.33,70852.15,0.0,-1.0,0.0,0.0]
[1780371829314,57.33,70850.71,0.0,-1.0,0.0,0.0]
[1780371836362,57.33,70851.46,0.0,-1.0,0.0,0.0]
[1780371841401,57.33,70850.99,0.0,-1.0,0.0,0.0]
[1780371843415,57.33,70856.7,0.0,-1.0,0.0,0.0]
[1780371844421,57.33,70859.13,0.0,-1.0,0.0,0.0]
[1780371847443,57.33,70864.31,0.0,-1.0,0.0,0.0]
[1780371850465,57.33,70869.11,0.0,-1.0,0.0,0.0]
[1780371855500,57.33,70866.63,0.0,-1.0,0.0,0.0]
[1780371860534,57.33,70861.98,0.0,-1.0,0.0,0.0]
[1780371861545,57.33,70862.46,0.0,-1.0,0.0,0.0]
[1780371866576,57.33,70864.18,0.0,-1.0,0.0,0.0]
[1780371871611,57.33,70864.03,0.0,-1.0,0.0,0.0]
[1780371876646,57.33,70865.02,0.0,-1.0,0.0,0.0]
[1780371880675,57.33,70871.67,0.0,-1.0,0.0,0.0]
[1780371885709,57.33,70870.58,0.0,-1.0,0.0,0.0]
[1780371890744,57.33,70874.03,0.0,-1.0,0.0,0.0]
[1780371895782,57.33,70876.82,0.0,-1.0,0.0,0.0]
[1780371900817,57.33,70876.17,0.0,-1.0,0.0,0.0]
[1780371905850,57.33,70875.97,0.0,-1.0,0.0,0.0]
[1780371907863,57.33,70882.66,0.0,-1.0,0.0,0.0]
[1780371912898,57.33,70882.93,0.0,-1.0,0.0,0.0]
[1780371917933,57.33,70885.51,0.0,-1.0,0.0,0.0]
[1780371921961,57.33,70874.37,0.0,-1.0,0.0,0.0]
[1780371922969,57.33,70870.98,0.0,-1.0,0.0,0.0]
[1780371928004,57.33,70871.0,0.0,-1.0,0.0,0.0]
[1780371933039,57.33,70872.29,0.0,-1.0,0.0,0.0]
[1780371938074,57.33,70871.26,0.0,-1.0,0.0,0.0]
[1780371943108,57.33,70869.04,0.0,-1.0,0.0,0.0]
[1780371947138,57.33,70874.81,0.0,-1.0,0.0,0.0]
[1780371949151,57.33,70880.4,0.0,-1.0,0.0,0.0]
[1780371954274,57.33,70881.18,0.0,-1.0,0.0,0.0]
[1780371960230,57.33,70877.54,0.0,-1.0,0.0,0.0]
[1780371965274,57.33,70872.92,0.0,-1.0,0.0,0.0]
[1780371966281,57.33,70864.4,0.0,-1.0,0.0,0.0]
[1780371971317,57.33,70867.76,0.0,-1.0,0.0,0.0]
[1780371974339,57.33,70874.98,0.0,-1.0,0.0,0.0]
[1780371979374,57.33,70876.54,0.0,-1.0,0.0,0.0]
[1780371984412,57.33,70877.47,0.0,-1.0,0.0,0.0]
[1780371986424,57.33,70871.65,0.0,-1.0,0.0,0.0]
[1780371991458,57.33,70870.69,0.0,-1.0,0.0,0.0]
[1780371996492,57.33,70869.08,0.0,-1.0,0.0,0.0]
[1780371997500,57.33,70863.27,0.0,-1.0,0.0,0.0]
[1780371998507,57.33,70856.99,0.0,-1.0,0.0,0.0]
[1780372003545,57.33,70857.18,0.0,-1.0,0.0,0.0]
[1780372008577,57.33,70860.22,0.0,-1.0,0.0,0.0]
[1780372013613,57.33,70856.81,0.0,-1.0,0.0,0.0]
[1780372018647,57.33,70859.18,0.0,-1.0,0.0,0.0]
[1780372021668,57.33,70868.5,0.0,-1.0,0.0,0.0]
[1780372022675,57.33,70867.96,0.0,-1.0,0.0,0.0]
[1780372027710,57.33,70867.73,0.0,-1.0,0.0,0.0]
[1780372032745,57.33,70866.91,0.0,-1.0,0.0,0.0]
[1780372037781,57.33,70863.52,0.0,-1.0,0.0,0.0]
[1780372042815,57.33,70865.24,0.0,-1.0,0.0,0.0]
[1780372047850,57.33,70870.4,0.0,-1.0,0.0,0.0]
[1780372051877,57.33,70874.97,0.0,-1.0,0.0,0.0]
[1780372056913,57.33,70875.59,0.0,-1.0,0.0,0.0]
[1780372061948,57.33,70877.21,0.0,-1.0,0.0,0.0]
[1780372066986,57.33,70880.64,0.0,-1.0,0.0,0.0]
[1780372072022,57.33,70855.03,0.0,-1.0,0.0,0.0]
[1780372073028,57.33,70886.03,0.0,-1.0,0.0,0.0]
[1780372074034,57.33,70887.63,0.0,-1.0,0.0,0.0]
[1780372076047,57.33,70857.67,0.0,-1.0,0.0,0.0]
[1780372077057,57.33,70889.49,0.0,-1.0,0.0,0.0]
[1780372078063,57.33,70891.36,0.0,-1.0,0.0,0.0]
[1780372083100,57.33,70892.85,0.0,-1.0,0.0,0.0]
[1780372085113,57.33,70885.63,0.0,-1.0,0.0,0.0]
[1780372086119,57.33,70883.52,0.0,-1.0,0.0,0.0]
[1780372090146,57.33,70851.83,0.0,-1.0,0.0,0.0]
[1780372091153,57.33,70883.15,0.0,-1.0,0.0,0.0]
[1780372092163,57.33,70882.26,0.0,-1.0,0.0,0.0]
[1780372094176,57.33,70864.6,0.0,-1.0,0.0,0.0]
[1780372095191,57.33,70862.03,0.0,-1.0,0.0,0.0]
[1780372098215,57.33,70852.47,0.0,-1.0,0.0,0.0]
[1780372099219,57.33,70849.13,0.0,-1.0,0.0,0.0]
[1780372100226,57.33,70841.64,0.0,-1.0,0.0,0.0]
[1780372101233,57.33,70835.64,0.0,-1.0,0.0,0.0]
[1780372102240,57.33,70835.6,0.0,-1.0,0.0,0.0]
[1780372107276,57.33,70838.77,0.0,-1.0,0.0,0.0]
[1780372112310,57.33,70839.66,0.0,-1.0,0.0,0.0]
[1780372117351,57.33,70839.54,0.0,-1.0,0.0,0.0]
[1780372119360,57.33,70812.08,0.0,-1.0,0.0,0.0]
[1780372120366,57.33,70814.75,0.0,-1.0,0.0,0.0]
[1780372121374,57.33,70820.51,0.0,-1.0,0.0,0.0]
[1780372122381,57.33,70853.26,0.0,-1.0,0.0,0.0]
[1780372123389,57.33,70852.29,0.0,-1.0,0.0,0.0]
[1780372124395,57.33,70819.14,0.0,-1.0,0.0,0.0]
[1780372125402,57.33,70812.59,0.0,-1.0,0.0,0.0]
[1780372126408,57.33,70841.07,0.0,-1.0,0.0,0.0]
[1780372129429,57.33,70811.08,0.0,-1.0,0.0,0.0]
[1780372131443,57.33,70843.0,0.0,-1.0,0.0,0.0]
[1780372133462,57.33,70836.59,0.0,-1.0,0.0,0.0]
[1780372135471,57.33,70831.57,0.0,-1.0,0.0,0.0]
[1780372140507,57.33,70831.58,0.0,-1.0,0.0,0.0]
[1780372145543,57.33,70835.55,0.0,-1.0,0.0,0.0]
[1780372150578,57.33,70832.88,0.0,-1.0,0.0,0.0]
[1780372153598,57.33,70827.25,0.0,-1.0,0.0,0.0]
[1780372154605,57.33,70795.33,0.0,-1.0,0.0,0.0]
[1780372155613,57.33,70828.33,0.0,-1.0,0.0,0.0]
[1780372156621,57.33,70799.54,0.0,-1.0,0.0,0.0]
[1780372158634,57.33,70833.94,0.0,-1.0,0.0,0.0]
[1780372160649,57.33,70839.87,0.0,-1.0,0.0,0.0]
[1780372165683,57.33,70842.77,0.0,-1.0,0.0,0.0]
[1780372170721,57.33,70842.18,0.0,-1.0,0.0,0.0]
[1780372175754,57.33,70840.99,0.0,-1.0,0.0,0.0]
[1780372180792,57.33,70840.3,0.0,-1.0,0.0,0.0]
[1780372184817,57.33,70832.54,0.0,-1.0,0.0,0.0]
[1780372185898,57.33,70825.98,0.0,-1.0,0.0,0.0]
[1780372186832,57.33,70825.98,0.0,-1.0,0.0,0.0]
[1780372189853,57.33,70831.1,0.0,-1.0,0.0,0.0]
[1780372190859,57.33,70805.3,0.0,-1.0,0.0,0.0]
[1780372191867,57.33,70838.28,0.0,-1.0,0.0,0.0]
[1780372192874,57.33,70839.05,0.0,-1.0,0.0,0.0]
[1780372197908,57.33,70838.77,0.0,-1.0,0.0,0.0]
[1780372202944,57.33,70839.62,0.0,-1.0,0.0,0.0]
[1780372206044,57.33,70844.79,0.0,-1.0,0.0,0.0]
[1780372207978,57.33,70845.64,0.0,-1.0,0.0,0.0]
[1780372211000,57.33,70851.74,0.0,-1.0,0.0,0.0]
[1780372212033,57.33,70856.46,0.0,-1.0,0.0,0.0]
[1780372213016,57.33,70856.2,0.0,-1.0,0.0,0.0]
[1780372219063,57.33,70858.94,0.0,-1.0,0.0,0.0]
[1780372224098,57.33,70859.58,0.0,-1.0,0.0,0.0]
[1780372230142,57.33,70854.2,0.0,-1.0,0.0,0.0]
[1780372233166,57.33,70831.89,0.0,-1.0,0.0,0.0]
[1780372234169,57.33,70840.61,0.0,-1.0,0.0,0.0]
[1780372235177,57.33,70843.3,0.0,-1.0,0.0,0.0]
[1780372236183,57.33,70874.38,0.0,-1.0,0.0,0.0]
[1780372237190,57.33,70875.56,0.0,-1.0,0.0,0.0]
[1780372243232,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780372248270,57.33,70876.13,0.0,-1.0,0.0,0.0]
[1780372250284,57.33,70884.89,0.0,-1.0,0.0,0.0]
[1780372252296,57.33,70885.73,0.0,-1.0,0.0,0.0]
[1780372257334,57.33,70886.14,0.0,-1.0,0.0,0.0]
[1780372259346,57.33,70880.62,0.0,-1.0,0.0,0.0]
[1780372261373,57.33,70881.8,0.0,-1.0,0.0,0.0]
[1780372266399,57.33,70879.02,0.0,-1.0,0.0,0.0]
[1780372270426,57.33,70854.19,0.0,-1.0,0.0,0.0]
[1780372271435,57.33,70882.85,0.0,-1.0,0.0,0.0]
[1780372272441,57.33,70853.16,0.0,-1.0,0.0,0.0]
[1780372273447,57.33,70855.61,0.0,-1.0,0.0,0.0]
[1780372275463,57.33,70891.87,0.0,-1.0,0.0,0.0]
[1780372276469,57.33,70892.3,0.0,-1.0,0.0,0.0]
[1780372277478,57.33,70859.66,0.0,-1.0,0.0,0.0]
[1780372278483,57.33,70889.07,0.0,-1.0,0.0,0.0]
[1780372279490,57.33,70891.05,0.0,-1.0,0.0,0.0]
[1780372284524,57.33,70889.65,0.0,-1.0,0.0,0.0]
[1780372289561,57.33,70883.24,0.0,-1.0,0.0,0.0]
[1780372293590,57.33,70875.39,0.0,-1.0,0.0,0.0]
[1780372294594,57.33,70870.03,0.0,-1.0,0.0,0.0]
[1780372299630,57.33,70869.99,0.0,-1.0,0.0,0.0]
[1780372302651,57.33,70840.11,0.0,-1.0,0.0,0.0]
[1780372303658,57.33,70866.74,0.0,-1.0,0.0,0.0]
[1780372304666,57.33,70825.38,0.0,-1.0,0.0,0.0]
[1780372305672,57.33,70864.65,0.0,-1.0,0.0,0.0]
[1780372312722,57.33,70859.66,0.0,-1.0,0.0,0.0]
[1780372314735,57.33,70853.06,0.0,-1.0,0.0,0.0]
[1780372319770,57.33,70849.64,0.0,-1.0,0.0,0.0]
[1780372323798,57.33,70815.35,0.0,-1.0,0.0,0.0]
[1780372324805,57.33,70856.01,0.0,-1.0,0.0,0.0]
[1780372326819,57.33,70862.82,0.0,-1.0,0.0,0.0]
[1780372328833,57.33,70825.7,0.0,-1.0,0.0,0.0]
[1780372329840,57.33,70865.39,0.0,-1.0,0.0,0.0]
[1780372333869,57.33,70830.27,0.0,-1.0,0.0,0.0]
[1780372334882,57.33,70869.52,0.0,-1.0,0.0,0.0]
[1780372335886,57.33,70833.06,0.0,-1.0,0.0,0.0]
[1780372336954,57.33,70870.32,0.0,-1.0,0.0,0.0]
[1780372337897,57.33,70870.06,0.0,-1.0,0.0,0.0]
[1780372342932,57.33,70868.67,0.0,-1.0,0.0,0.0]
[1780372347966,57.33,70829.28,0.0,-1.0,0.0,0.0]
[1780372348974,57.33,70829.59,0.0,-1.0,0.0,0.0]
[1780372351995,57.33,70832.87,0.0,-1.0,0.0,0.0]
[1780372357137,57.33,70837.35,0.0,-1.0,0.0,0.0]
[1780372360052,57.33,70841.17,0.0,-1.0,0.0,0.0]
[1780372365085,57.33,70845.52,0.0,-1.0,0.0,0.0]
[1780372371127,57.33,70848.59,0.0,-1.0,0.0,0.0]
[1780372374148,57.33,70856.59,0.0,-1.0,0.0,0.0]
[1780372376163,57.33,70862.07,0.0,-1.0,0.0,0.0]
[1780372381197,57.33,70863.1,0.0,-1.0,0.0,0.0]
[1780372384217,57.33,70857.85,0.0,-1.0,0.0,0.0]
[1780372389253,57.33,70858.12,0.0,-1.0,0.0,0.0]
[1780372394288,57.33,70858.66,0.0,-1.0,0.0,0.0]
[1780372399323,57.33,70860.61,0.0,-1.0,0.0,0.0]
[1780372402345,57.33,70890.63,0.0,-1.0,0.0,0.0]
[1780372403352,57.33,70889.17,0.0,-1.0,0.0,0.0]
[1780372408388,57.33,70885.59,0.0,-1.0,0.0,0.0]
[1780372413421,57.33,70884.44,0.0,-1.0,0.0,0.0]
[1780372418456,57.33,70881.97,0.0,-1.0,0.0,0.0]
[1780372423491,57.33,70883.71,0.0,-1.0,0.0,0.0]
[1780372428526,57.33,70880.41,0.0,-1.0,0.0,0.0]
[1780372430540,57.33,70876.66,0.0,-1.0,0.0,0.0]
[1780372434568,57.33,70881.19,0.0,-1.0,0.0,0.0]
[1780372439603,57.33,70877.2,0.0,-1.0,0.0,0.0]
[1780372443632,57.33,70884.77,0.0,-1.0,0.0,0.0]
[1780372445646,57.33,70887.35,0.0,-1.0,0.0,0.0]
[1780372450680,57.33,70886.04,0.0,-1.0,0.0,0.0]
[1780372454708,57.33,70879.86,0.0,-1.0,0.0,0.0]
[1780372459743,57.33,70878.39,0.0,-1.0,0.0,0.0]
[1780372464780,57.33,70879.14,0.0,-1.0,0.0,0.0]
[1780372469815,57.33,70878.77,0.0,-1.0,0.0,0.0]
[1780372474961,57.33,70883.48,0.0,-1.0,0.0,0.0]
[1780372477871,57.33,70888.97,0.0,-1.0,0.0,0.0]
[1780372479888,57.33,70895.79,0.0,-1.0,0.0,0.0]
[1780372485038,57.33,70890.84,0.0,-1.0,0.0,0.0]
[1780372490962,57.33,70890.87,0.0,-1.0,0.0,0.0]
[1780372495997,57.33,70892.41,0.0,-1.0,0.0,0.0]
[1780372501037,57.33,70894.4,0.0,-1.0,0.0,0.0]
[1780372504064,57.33,70886.61,0.0,-1.0,0.0,0.0]
[1780372507087,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780372509100,57.33,70875.64,0.0,-1.0,0.0,0.0]
[1780372514135,57.33,70871.91,0.0,-1.0,0.0,0.0]
[1780372519169,57.33,70868.46,0.0,-1.0,0.0,0.0]
[1780372524205,57.33,70868.22,0.0,-1.0,0.0,0.0]
[1780372529242,57.33,70865.66,0.0,-1.0,0.0,0.0]
[1780372532260,57.33,70860.59,0.0,-1.0,0.0,0.0]
[1780372537295,57.33,70860.56,0.0,-1.0,0.0,0.0]
[1780372542330,57.33,70858.73,0.0,-1.0,0.0,0.0]
[1780372547365,57.33,70851.66,0.0,-1.0,0.0,0.0]
[1780372550386,57.33,70842.3,0.0,-1.0,0.0,0.0]
[1780372551393,57.33,70837.3,0.0,-1.0,0.0,0.0]
[1780372552400,57.33,70841.08,0.0,-1.0,0.0,0.0]
[1780372554416,57.33,70842.59,0.0,-1.0,0.0,0.0]
[1780372559448,57.33,70841.7,0.0,-1.0,0.0,0.0]
[1780372563478,57.33,70815.4,0.0,-1.0,0.0,0.0]
[1780372564484,57.33,70818.59,0.0,-1.0,0.0,0.0]
[1780372567505,57.33,70825.05,0.0,-1.0,0.0,0.0]
[1780372572540,57.33,70831.18,0.0,-1.0,0.0,0.0]
[1780372577580,57.33,70835.03,0.0,-1.0,0.0,0.0]
[1780372582610,57.33,70835.27,0.0,-1.0,0.0,0.0]
[1780372588652,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780372593689,57.33,70828.86,0.0,-1.0,0.0,0.0]
[1780372600736,57.33,70830.55,0.0,-1.0,0.0,0.0]
[1780372605881,57.33,70832.37,0.0,-1.0,0.0,0.0]
[1780372611813,57.33,70826.93,0.0,-1.0,0.0,0.0]
[1780372613828,57.33,70821.49,0.0,-1.0,0.0,0.0]
[1780372618862,57.33,70820.18,0.0,-1.0,0.0,0.0]
[1780372621884,57.33,70827.5,0.0,-1.0,0.0,0.0]
[1780372626918,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780372630946,57.33,70835.02,0.0,-1.0,0.0,0.0]
[1780372634975,57.33,70829.48,0.0,-1.0,0.0,0.0]
[1780372640013,57.33,70827.46,0.0,-1.0,0.0,0.0]
[1780372645045,57.33,70829.07,0.0,-1.0,0.0,0.0]
[1780372650080,57.33,70828.36,0.0,-1.0,0.0,0.0]
[1780372655115,57.33,70828.99,0.0,-1.0,0.0,0.0]
[1780372660149,57.33,70832.31,0.0,-1.0,0.0,0.0]
[1780372665185,57.33,70835.36,0.0,-1.0,0.0,0.0]
[1780372670222,57.33,70835.25,0.0,-1.0,0.0,0.0]
[1780372675257,57.33,70837.51,0.0,-1.0,0.0,0.0]
[1780372680292,57.33,70837.34,0.0,-1.0,0.0,0.0]
[1780372685326,57.33,70836.44,0.0,-1.0,0.0,0.0]
[1780372691368,57.33,70836.39,0.0,-1.0,0.0,0.0]
[1780372696514,57.33,70833.37,0.0,-1.0,0.0,0.0]
[1780372702445,57.33,70834.69,0.0,-1.0,0.0,0.0]
[1780372707481,57.33,70834.58,0.0,-1.0,0.0,0.0]
[1780372712515,57.33,70834.68,0.0,-1.0,0.0,0.0]
[1780372717553,57.33,70834.89,0.0,-1.0,0.0,0.0]
[1780372722585,57.33,70834.76,0.0,-1.0,0.0,0.0]
[1780372727622,57.33,70833.84,0.0,-1.0,0.0,0.0]
[1780372732657,57.33,70830.54,0.0,-1.0,0.0,0.0]
[1780372736685,57.33,70835.71,0.0,-1.0,0.0,0.0]
[1780372739708,57.33,70838.88,0.0,-1.0,0.0,0.0]
[1780372745750,57.33,70840.86,0.0,-1.0,0.0,0.0]
[1780372750785,57.33,70840.32,0.0,-1.0,0.0,0.0]
[1780372755821,57.33,70840.76,0.0,-1.0,0.0,0.0]
[1780372760856,57.33,70841.01,0.0,-1.0,0.0,0.0]
[1780372762870,57.33,70848.52,0.0,-1.0,0.0,0.0]
[1780372764883,57.33,70849.45,0.0,-1.0,0.0,0.0]
[1780372769919,57.33,70851.47,0.0,-1.0,0.0,0.0]
[1780372774957,57.33,70850.79,0.0,-1.0,0.0,0.0]
[1780372779989,57.33,70850.36,0.0,-1.0,0.0,0.0]
[1780372784018,57.33,70845.22,0.0,-1.0,0.0,0.0]
[1780372787158,57.33,70838.98,0.0,-1.0,0.0,0.0]
[1780372792073,57.33,70873.09,0.0,-1.0,0.0,0.0]
[1780372793080,57.33,70872.03,0.0,-1.0,0.0,0.0]
[1780372797229,57.33,70865.36,0.0,-1.0,0.0,0.0]
[1780372800130,57.33,70860.36,0.0,-1.0,0.0,0.0]
[1780372803156,57.33,70868.48,0.0,-1.0,0.0,0.0]
[1780372804162,57.33,70879.96,0.0,-1.0,0.0,0.0]
[1780372805170,57.33,70889.86,0.0,-1.0,0.0,0.0]
[1780372809197,57.33,70878.34,0.0,-1.0,0.0,0.0]
[1780372814233,57.33,70874.46,0.0,-1.0,0.0,0.0]
[1780372819270,57.33,70864.45,0.0,-1.0,0.0,0.0]
[1780372822292,57.33,70868.93,0.0,-1.0,0.0,0.0]
[1780372827440,57.33,70864.56,0.0,-1.0,0.0,0.0]
[1780372835383,57.33,70861.97,0.0,-1.0,0.0,0.0]
[1780372841428,57.33,70862.66,0.0,-1.0,0.0,0.0]
[1780372847582,57.33,70862.61,0.0,-1.0,0.0,0.0]
[1780372853509,57.33,70858.81,0.0,-1.0,0.0,0.0]
[1780372858543,57.33,70857.11,0.0,-1.0,0.0,0.0]
[1780372863578,57.33,70856.07,0.0,-1.0,0.0,0.0]
[1780372865593,57.33,70847.61,0.0,-1.0,0.0,0.0]
[1780372866600,57.33,70816.87,0.0,-1.0,0.0,0.0]
[1780372867724,57.33,70812.0,0.0,-1.0,0.0,0.0]
[1780372869620,57.33,70812.57,0.0,-1.0,0.0,0.0]
[1780372874656,57.33,70816.06,0.0,-1.0,0.0,0.0]
[1780372877794,57.33,70826.51,0.0,-1.0,0.0,0.0]
[1780372879692,57.33,70827.65,0.0,-1.0,0.0,0.0]
[1780372883720,57.33,70835.09,0.0,-1.0,0.0,0.0]
[1780372887864,57.33,70839.2,0.0,-1.0,0.0,0.0]
[1780372893790,57.33,70840.94,0.0,-1.0,0.0,0.0]
[1780372895804,57.33,70849.16,0.0,-1.0,0.0,0.0]
[1780372896811,57.33,70852.66,0.0,-1.0,0.0,0.0]
[1780372898826,57.33,70855.5,0.0,-1.0,0.0,0.0]
[1780372903860,57.33,70860.22,0.0,-1.0,0.0,0.0]
[1780372905874,57.33,70865.36,0.0,-1.0,0.0,0.0]
[1780372907888,57.33,70874.35,0.0,-1.0,0.0,0.0]
[1780372910909,57.33,70880.2,0.0,-1.0,0.0,0.0]
[1780372915946,57.33,70883.9,0.0,-1.0,0.0,0.0]
[1780372920979,57.33,70887.01,0.0,-1.0,0.0,0.0]
[1780372925011,57.33,70876.74,0.0,-1.0,0.0,0.0]
[1780372926014,57.33,70876.3,0.0,-1.0,0.0,0.0]
[1780372931050,57.33,70878.21,0.0,-1.0,0.0,0.0]
[1780372936084,57.33,70882.7,0.0,-1.0,0.0,0.0]
[1780372941119,57.33,70878.79,0.0,-1.0,0.0,0.0]
[1780372946155,57.33,70878.97,0.0,-1.0,0.0,0.0]
[1780372953204,57.33,70880.36,0.0,-1.0,0.0,0.0]
[1780372958364,57.33,70881.22,0.0,-1.0,0.0,0.0]
[1780372961262,57.33,70872.7,0.0,-1.0,0.0,0.0]
[1780372964298,57.33,70865.18,0.0,-1.0,0.0,0.0]
[1780372967311,57.33,70852.69,0.0,-1.0,0.0,0.0]
[1780372968444,57.33,70847.23,0.0,-1.0,0.0,0.0]
[1780372971339,57.33,70838.89,0.0,-1.0,0.0,0.0]
[1780372976373,57.33,70834.89,0.0,-1.0,0.0,0.0]
[1780372981409,57.33,70836.01,0.0,-1.0,0.0,0.0]
[1780372983422,57.33,70827.42,0.0,-1.0,0.0,0.0]
[1780372988584,57.33,70829.66,0.0,-1.0,0.0,0.0]
[1780372991478,57.33,70831.34,0.0,-1.0,0.0,0.0]
[1780372996513,57.33,70832.86,0.0,-1.0,0.0,0.0]
[1780373002556,57.33,70832.9,0.0,-1.0,0.0,0.0]
[1780373008724,57.33,70832.14,0.0,-1.0,0.0,0.0]
[1780373015646,57.33,70832.41,0.0,-1.0,0.0,0.0]
[1780373020681,57.33,70836.99,0.0,-1.0,0.0,0.0]
[1780373021688,57.33,70837.66,0.0,-1.0,0.0,0.0]
[1780373026723,57.33,70838.01,0.0,-1.0,0.0,0.0]
[1780373031759,57.33,70835.6,0.0,-1.0,0.0,0.0]
[1780373036794,57.33,70834.22,0.0,-1.0,0.0,0.0]
[1780373041828,57.33,70836.66,0.0,-1.0,0.0,0.0]
[1780373046863,57.33,70836.35,0.0,-1.0,0.0,0.0]
[1780373051899,57.33,70838.11,0.0,-1.0,0.0,0.0]
[1780373056933,57.33,70836.45,0.0,-1.0,0.0,0.0]
[1780373062975,57.33,70835.42,0.0,-1.0,0.0,0.0]
[1780373068010,57.33,70833.49,0.0,-1.0,0.0,0.0]
[1780373075060,57.33,70835.15,0.0,-1.0,0.0,0.0]
[1780373080097,57.33,70835.79,0.0,-1.0,0.0,0.0]
[1780373085129,57.33,70832.14,0.0,-1.0,0.0,0.0]
[1780373090164,57.33,70833.51,0.0,-1.0,0.0,0.0]
[1780373095200,57.33,70832.71,0.0,-1.0,0.0,0.0]
[1780373100237,57.33,70834.08,0.0,-1.0,0.0,0.0]
[1780373105270,57.33,70836.81,0.0,-1.0,0.0,0.0]
[1780373107283,57.33,70839.71,0.0,-1.0,0.0,0.0]
[1780373112322,57.33,70843.78,0.0,-1.0,0.0,0.0]
[1780373117356,57.33,70849.23,0.0,-1.0,0.0,0.0]
[1780373122392,57.33,70844.25,0.0,-1.0,0.0,0.0]
[1780373127427,57.33,70843.92,0.0,-1.0,0.0,0.0]
[1780373132461,57.33,70843.08,0.0,-1.0,0.0,0.0]
[1780373137497,57.33,70842.27,0.0,-1.0,0.0,0.0]
[1780373142539,57.33,70841.73,0.0,-1.0,0.0,0.0]
[1780373147572,57.33,70848.38,0.0,-1.0,0.0,0.0]
[1780373152607,57.33,70852.44,0.0,-1.0,0.0,0.0]
[1780373159787,57.33,70854.1,0.0,-1.0,0.0,0.0]
[1780373163736,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780373166760,57.33,70867.04,0.0,-1.0,0.0,0.0]
[1780373168773,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780373169779,57.33,70849.98,0.0,-1.0,0.0,0.0]
[1780373176828,57.33,70849.06,0.0,-1.0,0.0,0.0]
[1780373181863,57.33,70847.92,0.0,-1.0,0.0,0.0]
[1780373183877,57.33,70853.09,0.0,-1.0,0.0,0.0]
[1780373185894,57.33,70855.43,0.0,-1.0,0.0,0.0]
[1780373190927,57.33,70851.61,0.0,-1.0,0.0,0.0]
[1780373192941,57.33,70848.26,0.0,-1.0,0.0,0.0]
[1780373197977,57.33,70848.97,0.0,-1.0,0.0,0.0]
[1780373203012,57.33,70847.99,0.0,-1.0,0.0,0.0]
[1780373205026,57.33,70840.58,0.0,-1.0,0.0,0.0]
[1780373210156,57.33,70844.36,0.0,-1.0,0.0,0.0]
[1780373214090,57.33,70850.38,0.0,-1.0,0.0,0.0]
[1780373217109,57.33,70854.22,0.0,-1.0,0.0,0.0]
[1780373223152,57.33,70850.64,0.0,-1.0,0.0,0.0]
[1780373225166,57.33,70843.22,0.0,-1.0,0.0,0.0]
[1780373226173,57.33,70838.6,0.0,-1.0,0.0,0.0]
[1780373228193,57.33,70835.58,0.0,-1.0,0.0,0.0]
[1780373229200,57.33,70829.34,0.0,-1.0,0.0,0.0]
[1780373230208,57.33,70826.19,0.0,-1.0,0.0,0.0]
[1780373235246,57.33,70823.25,0.0,-1.0,0.0,0.0]
[1780373238266,57.33,70813.94,0.0,-1.0,0.0,0.0]
[1780373239274,57.33,70814.89,0.0,-1.0,0.0,0.0]
[1780373244309,57.33,70814.91,0.0,-1.0,0.0,0.0]
[1780373249343,57.33,70816.85,0.0,-1.0,0.0,0.0]
[1780373254378,57.33,70819.71,0.0,-1.0,0.0,0.0]
[1780373259414,57.33,70818.86,0.0,-1.0,0.0,0.0]
[1780373265455,57.33,70817.52,0.0,-1.0,0.0,0.0]
[1780373270491,57.33,70812.5,0.0,-1.0,0.0,0.0]
[1780373275525,57.33,70809.55,0.0,-1.0,0.0,0.0]
[1780373280565,57.33,70788.28,0.0,-1.0,0.0,0.0]
[1780373281668,57.33,70792.36,0.0,-1.0,0.0,0.0]
[1780373283592,57.33,70794.5,0.0,-1.0,0.0,0.0]
[1780373289629,57.33,70795.83,0.0,-1.0,0.0,0.0]
[1780373295671,57.33,70796.79,0.0,-1.0,0.0,0.0]
[1780373296678,57.33,70787.52,0.0,-1.0,0.0,0.0]
[1780373301713,57.33,70781.23,0.0,-1.0,0.0,0.0]
[1780373306748,57.33,70781.54,0.0,-1.0,0.0,0.0]
[1780373311784,57.33,70779.21,0.0,-1.0,0.0,0.0]
[1780373314808,57.33,70769.64,0.0,-1.0,0.0,0.0]
[1780373317830,57.33,70764.64,0.0,-1.0,0.0,0.0]
[1780373322864,57.33,70760.82,0.0,-1.0,0.0,0.0]
[1780373327906,57.33,70757.77,0.0,-1.0,0.0,0.0]
[1780373332944,57.33,70747.9,0.0,-1.0,0.0,0.0]
[1780373335965,57.33,70741.77,0.0,-1.0,0.0,0.0]
[1780373339995,57.33,70734.81,0.0,-1.0,0.0,0.0]
[1780373345036,57.33,70731.49,0.0,-1.0,0.0,0.0]
[1780373350070,57.33,70729.4,0.0,-1.0,0.0,0.0]
[1780373353091,57.33,70740.98,0.0,-1.0,0.0,0.0]
[1780373354098,57.33,70740.98,0.0,-1.0,0.0,0.0]
[1780373359133,57.33,70741.94,0.0,-1.0,0.0,0.0]
[1780373364170,57.33,70739.58,0.0,-1.0,0.0,0.0]
[1780373367190,57.33,70733.39,0.0,-1.0,0.0,0.0]
[1780373372226,57.33,70731.56,0.0,-1.0,0.0,0.0]
[1780373377259,57.33,70732.49,0.0,-1.0,0.0,0.0]
[1780373382381,57.33,70731.08,0.0,-1.0,0.0,0.0]
[1780373384308,57.33,70725.9,0.0,-1.0,0.0,0.0]
[1780373385315,57.33,70723.27,0.0,-1.0,0.0,0.0]
[1780373388354,57.33,70717.08,0.0,-1.0,0.0,0.0]
[1780373389362,57.33,70707.16,0.0,-1.0,0.0,0.0]
[1780373390366,57.33,70703.69,0.0,-1.0,0.0,0.0]
[1780373395402,57.33,70703.44,0.0,-1.0,0.0,0.0]
[1780373399429,57.33,70696.99,0.0,-1.0,0.0,0.0]
[1780373400451,57.33,70671.17,0.0,-1.0,0.0,0.0]
[1780373401450,57.33,70656.49,0.0,-1.0,0.0,0.0]
[1780373402453,57.33,70672.08,0.0,-1.0,0.0,0.0]
[1780373403461,57.33,70671.05,0.0,-1.0,0.0,0.0]
[1780373408495,57.33,70671.09,0.0,-1.0,0.0,0.0]
[1780373412632,57.33,70674.88,0.0,-1.0,0.0,0.0]
[1780373415546,57.33,70649.36,0.0,-1.0,0.0,0.0]
[1780373416553,57.33,70670.8,0.0,-1.0,0.0,0.0]
[1780373417559,57.33,70648.43,0.0,-1.0,0.0,0.0]
[1780373418567,57.33,70669.9,0.0,-1.0,0.0,0.0]
[1780373419573,57.33,70667.31,0.0,-1.0,0.0,0.0]
[1780373420581,57.33,70658.67,0.0,-1.0,0.0,0.0]
[1780373421588,57.33,70659.28,0.0,-1.0,0.0,0.0]
[1780373426624,57.33,70658.37,0.0,-1.0,0.0,0.0]
[1780373429643,57.33,70649.61,0.0,-1.0,0.0,0.0]
[1780373430650,57.33,70627.5,0.0,-1.0,0.0,0.0]
[1780373431657,57.33,70650.9,0.0,-1.0,0.0,0.0]
[1780373432670,57.33,70649.66,0.0,-1.0,0.0,0.0]
[1780373435693,57.33,70659.93,0.0,-1.0,0.0,0.0]
[1780373436697,57.33,70662.03,0.0,-1.0,0.0,0.0]
[1780373439719,57.33,70655.25,0.0,-1.0,0.0,0.0]
[1780373441733,57.33,70650.85,0.0,-1.0,0.0,0.0]
[1780373444753,57.33,70644.19,0.0,-1.0,0.0,0.0]
[1780373449788,57.33,70644.43,0.0,-1.0,0.0,0.0]
[1780373452919,57.33,70624.19,0.0,-1.0,0.0,0.0]
[1780373453817,57.33,70624.19,0.0,-1.0,0.0,0.0]
[1780373454824,57.33,70646.16,0.0,-1.0,0.0,0.0]
[1780373459859,57.33,70645.8,0.0,-1.0,0.0,0.0]
[1780373464895,57.33,70613.74,0.0,-1.0,0.0,0.0]
[1780373465900,57.33,70608.35,0.0,-1.0,0.0,0.0]
[1780373468921,57.33,70598.6,0.0,-1.0,0.0,0.0]
[1780373469928,57.33,70619.13,0.0,-1.0,0.0,0.0]
[1780373470938,57.33,70612.59,0.0,-1.0,0.0,0.0]
[1780373475972,57.33,70610.15,0.0,-1.0,0.0,0.0]
[1780373481006,57.33,70612.31,0.0,-1.0,0.0,0.0]
[1780373483129,57.33,70621.15,0.0,-1.0,0.0,0.0]
[1780373487048,57.33,70628.46,0.0,-1.0,0.0,0.0]
[1780373488054,57.33,70610.2,0.0,-1.0,0.0,0.0]
[1780373490069,57.33,70634.9,0.0,-1.0,0.0,0.0]
[1780373492082,57.33,70609.36,0.0,-1.0,0.0,0.0]
[1780373493199,57.33,70609.08,0.0,-1.0,0.0,0.0]
[1780373494096,57.33,70609.08,0.0,-1.0,0.0,0.0]
[1780373496110,57.33,70627.99,0.0,-1.0,0.0,0.0]
[1780373501147,57.33,70620.63,0.0,-1.0,0.0,0.0]
[1780373506181,57.33,70623.87,0.0,-1.0,0.0,0.0]
[1780373511217,57.33,70618.86,0.0,-1.0,0.0,0.0]
[1780373513339,57.33,70612.67,0.0,-1.0,0.0,0.0]
[1780373514241,57.33,70612.67,0.0,-1.0,0.0,0.0]
[1780373515245,57.33,70612.38,0.0,-1.0,0.0,0.0]
[1780373520279,57.33,70615.41,0.0,-1.0,0.0,0.0]
[1780373525361,57.33,70616.39,0.0,-1.0,0.0,0.0]
[1780373530396,57.33,70616.02,0.0,-1.0,0.0,0.0]
[1780373532410,57.33,70591.57,0.0,-1.0,0.0,0.0]
[1780373533418,57.33,70611.07,0.0,-1.0,0.0,0.0]
[1780373534425,57.33,70609.15,0.0,-1.0,0.0,0.0]
[1780373539460,57.33,70607.98,0.0,-1.0,0.0,0.0]
[1780373544495,57.33,70603.36,0.0,-1.0,0.0,0.0]
[1780373549531,57.33,70603.53,0.0,-1.0,0.0,0.0]
[1780373553557,57.33,70607.17,0.0,-1.0,0.0,0.0]
[1780373557585,57.33,70602.11,0.0,-1.0,0.0,0.0]
[1780373559599,57.33,70582.08,0.0,-1.0,0.0,0.0]
[1780373560606,57.33,70606.07,0.0,-1.0,0.0,0.0]
[1780373561613,57.33,70606.46,0.0,-1.0,0.0,0.0]
[1780373567655,57.33,70606.4,0.0,-1.0,0.0,0.0]
[1780373572691,57.33,70607.77,0.0,-1.0,0.0,0.0]
[1780373578732,57.33,70609.66,0.0,-1.0,0.0,0.0]
[1780373580746,57.33,70617.33,0.0,-1.0,0.0,0.0]
[1780373581753,57.33,70628.62,0.0,-1.0,0.0,0.0]
[1780373582761,57.33,70626.79,0.0,-1.0,0.0,0.0]
[1780373587796,57.33,70626.85,0.0,-1.0,0.0,0.0]
[1780373590817,57.33,70621.19,0.0,-1.0,0.0,0.0]
[1780373592832,57.33,70630.86,0.0,-1.0,0.0,0.0]
[1780373593837,57.33,70637.2,0.0,-1.0,0.0,0.0]
[1780373594844,57.33,70638.08,0.0,-1.0,0.0,0.0]
[1780373599880,57.33,70640.72,0.0,-1.0,0.0,0.0]
[1780373604914,57.33,70642.76,0.0,-1.0,0.0,0.0]
[1780373609949,57.33,70640.98,0.0,-1.0,0.0,0.0]
[1780373611963,57.33,70648.25,0.0,-1.0,0.0,0.0]
[1780373614987,57.33,70655.97,0.0,-1.0,0.0,0.0]
[1780373620027,57.33,70658.36,0.0,-1.0,0.0,0.0]
[1780373623047,57.33,70663.5,0.0,-1.0,0.0,0.0]
[1780373625062,57.33,70643.98,0.0,-1.0,0.0,0.0]
[1780373627076,57.33,70666.05,0.0,-1.0,0.0,0.0]
[1780373632110,57.33,70668.64,0.0,-1.0,0.0,0.0]
[1780373637202,57.33,70678.72,0.0,-1.0,0.0,0.0]
[1780373643188,57.33,70677.1,0.0,-1.0,0.0,0.0]
[1780373648222,57.33,70679.73,0.0,-1.0,0.0,0.0]
[1780373653262,57.33,70674.07,0.0,-1.0,0.0,0.0]
[1780373658295,57.33,70673.77,0.0,-1.0,0.0,0.0]
[1780373661317,57.33,70649.76,0.0,-1.0,0.0,0.0]
[1780373662323,57.33,70671.53,0.0,-1.0,0.0,0.0]
[1780373667360,57.33,70672.07,0.0,-1.0,0.0,0.0]
[1780373672393,57.33,70671.46,0.0,-1.0,0.0,0.0]
[1780373676476,57.33,70647.36,0.0,-1.0,0.0,0.0]
[1780373677429,57.33,70647.36,0.0,-1.0,0.0,0.0]
[1780373680450,57.33,70652.89,0.0,-1.0,0.0,0.0]
[1780373686547,57.33,70655.65,0.0,-1.0,0.0,0.0]
[1780373691526,57.33,70646.71,0.0,-1.0,0.0,0.0]
[1780373692533,57.33,70639.34,0.0,-1.0,0.0,0.0]
[1780373693542,57.33,70639.25,0.0,-1.0,0.0,0.0]
[1780373698577,57.33,70638.15,0.0,-1.0,0.0,0.0]
[1780373703612,57.33,70643.76,0.0,-1.0,0.0,0.0]
[1780373708647,57.33,70643.2,0.0,-1.0,0.0,0.0]
[1780373713706,57.33,70643.85,0.0,-1.0,0.0,0.0]
[1780373718745,57.33,70652.51,0.0,-1.0,0.0,0.0]
[1780373719747,57.33,70659.13,0.0,-1.0,0.0,0.0]
[1780373720754,57.33,70665.64,0.0,-1.0,0.0,0.0]
[1780373721761,57.33,70666.08,0.0,-1.0,0.0,0.0]
[1780373726797,57.33,70667.02,0.0,-1.0,0.0,0.0]
[1780373728811,57.33,70661.86,0.0,-1.0,0.0,0.0]
[1780373731831,57.33,70666.2,0.0,-1.0,0.0,0.0]
[1780373736866,57.33,70665.51,0.0,-1.0,0.0,0.0]
[1780373741901,57.33,70665.18,0.0,-1.0,0.0,0.0]
[1780373746972,57.33,70666.6,0.0,-1.0,0.0,0.0]
[1780373752979,57.33,70665.19,0.0,-1.0,0.0,0.0]
[1780373758049,57.33,70673.97,0.0,-1.0,0.0,0.0]
[1780373759054,57.33,70672.55,0.0,-1.0,0.0,0.0]
[1780373764090,57.33,70679.05,0.0,-1.0,0.0,0.0]
[1780373766103,57.33,70684.53,0.0,-1.0,0.0,0.0]
[1780373767115,57.33,70689.75,0.0,-1.0,0.0,0.0]
[1780373772147,57.33,70691.0,0.0,-1.0,0.0,0.0]
[1780373777180,57.33,70699.84,0.0,-1.0,0.0,0.0]
[1780373778188,57.33,70705.79,0.0,-1.0,0.0,0.0]
[1780373783223,57.33,70709.73,0.0,-1.0,0.0,0.0]
[1780373785240,57.33,70718.38,0.0,-1.0,0.0,0.0]
[1780373786246,57.33,70724.96,0.0,-1.0,0.0,0.0]
[1780373791279,57.33,70725.59,0.0,-1.0,0.0,0.0]
[1780373792290,57.33,70720.38,0.0,-1.0,0.0,0.0]
[1780373793295,57.33,70714.1,0.0,-1.0,0.0,0.0]
[1780373794302,57.33,70705.37,0.0,-1.0,0.0,0.0]
[1780373799337,57.33,70708.89,0.0,-1.0,0.0,0.0]
[1780373804373,57.33,70707.91,0.0,-1.0,0.0,0.0]
[1780373809407,57.33,70707.01,0.0,-1.0,0.0,0.0]
[1780373812428,57.33,70696.94,0.0,-1.0,0.0,0.0]
[1780373813436,57.33,70690.27,0.0,-1.0,0.0,0.0]
[1780373815449,57.33,70684.23,0.0,-1.0,0.0,0.0]
[1780373820484,57.33,70684.14,0.0,-1.0,0.0,0.0]
[1780373825520,57.33,70684.74,0.0,-1.0,0.0,0.0]
[1780373828540,57.33,70689.78,0.0,-1.0,0.0,0.0]
[1780373829551,57.33,70699.03,0.0,-1.0,0.0,0.0]
[1780373830555,57.33,70704.2,0.0,-1.0,0.0,0.0]
[1780373831562,57.33,70711.12,0.0,-1.0,0.0,0.0]
[1780373832568,57.33,70711.7,0.0,-1.0,0.0,0.0]
[1780373835589,57.33,70706.57,0.0,-1.0,0.0,0.0]
[1780373840624,57.33,70705.97,0.0,-1.0,0.0,0.0]
[1780373846667,57.33,70706.54,0.0,-1.0,0.0,0.0]
[1780373851701,57.33,70706.39,0.0,-1.0,0.0,0.0]
[1780373856740,57.33,70710.48,0.0,-1.0,0.0,0.0]
[1780373860768,57.33,70723.25,0.0,-1.0,0.0,0.0]
[1780373861775,57.33,70717.09,0.0,-1.0,0.0,0.0]
[1780373862781,57.33,70711.09,0.0,-1.0,0.0,0.0]
[1780373863789,57.33,70709.11,0.0,-1.0,0.0,0.0]
[1780373865802,57.33,70719.21,0.0,-1.0,0.0,0.0]
[1780373866810,57.33,70718.34,0.0,-1.0,0.0,0.0]
[1780373867816,57.33,70684.87,0.0,-1.0,0.0,0.0]
[1780373868823,57.33,70685.17,0.0,-1.0,0.0,0.0]
[1780373873859,57.33,70679.83,0.0,-1.0,0.0,0.0]
[1780373878893,57.33,70680.49,0.0,-1.0,0.0,0.0]
[1780373883929,57.33,70682.43,0.0,-1.0,0.0,0.0]
[1780373885944,57.33,70692.0,0.0,-1.0,0.0,0.0]
[1780373886950,57.33,70699.09,0.0,-1.0,0.0,0.0]
[1780373887956,57.33,70705.82,0.0,-1.0,0.0,0.0]
[1780373888964,57.33,70725.73,0.0,-1.0,0.0,0.0]
[1780373889970,57.33,70734.18,0.0,-1.0,0.0,0.0]
[1780373890977,57.33,70731.77,0.0,-1.0,0.0,0.0]
[1780373892993,57.33,70739.3,0.0,-1.0,0.0,0.0]
[1780373894000,57.33,70748.0,0.0,-1.0,0.0,0.0]
[1780373895011,57.33,70751.11,0.0,-1.0,0.0,0.0]
[1780373898032,57.33,70755.52,0.0,-1.0,0.0,0.0]
[1780373903068,57.33,70756.03,0.0,-1.0,0.0,0.0]
[1780373908101,57.33,70756.01,0.0,-1.0,0.0,0.0]
[1780373913136,57.33,70757.44,0.0,-1.0,0.0,0.0]
[1780373918172,57.33,70751.0,0.0,-1.0,0.0,0.0]
[1780373919178,57.33,70751.19,0.0,-1.0,0.0,0.0]
[1780373924212,57.33,70748.46,0.0,-1.0,0.0,0.0]
[1780373929248,57.33,70747.15,0.0,-1.0,0.0,0.0]
[1780373934283,57.33,70748.71,0.0,-1.0,0.0,0.0]
[1780373937305,57.33,70751.75,0.0,-1.0,0.0,0.0]
[1780373942339,57.33,70748.9,0.0,-1.0,0.0,0.0]
[1780373945361,57.33,70765.13,0.0,-1.0,0.0,0.0]
[1780373946368,57.33,70775.07,0.0,-1.0,0.0,0.0]
[1780373948384,57.33,70765.2,0.0,-1.0,0.0,0.0]
[1780373949387,57.33,70758.98,0.0,-1.0,0.0,0.0]
[1780373954427,57.33,70758.83,0.0,-1.0,0.0,0.0]
[1780373957446,57.33,70752.91,0.0,-1.0,0.0,0.0]
[1780373962481,57.33,70747.36,0.0,-1.0,0.0,0.0]
[1780373967515,57.33,70743.73,0.0,-1.0,0.0,0.0]
[1780373972549,57.33,70742.66,0.0,-1.0,0.0,0.0]
[1780373977585,57.33,70742.93,0.0,-1.0,0.0,0.0]
[1780373982620,57.33,70744.51,0.0,-1.0,0.0,0.0]
[1780373986651,57.33,70751.26,0.0,-1.0,0.0,0.0]
[1780373987659,57.33,70756.67,0.0,-1.0,0.0,0.0]
[1780373992697,57.33,70759.22,0.0,-1.0,0.0,0.0]
[1780373997731,57.33,70762.36,0.0,-1.0,0.0,0.0]
[1780374002785,57.33,70770.35,0.0,-1.0,0.0,0.0]
[1780374004797,57.33,70773.26,0.0,-1.0,0.0,0.0]
[1780374009833,57.33,70774.26,0.0,-1.0,0.0,0.0]
[1780374014871,57.33,70775.11,0.0,-1.0,0.0,0.0]
[1780374020909,57.33,70775.8,0.0,-1.0,0.0,0.0]
[1780374025945,57.33,70777.85,0.0,-1.0,0.0,0.0]
[1780374030981,57.33,70781.09,0.0,-1.0,0.0,0.0]
[1780374036020,57.33,70781.28,0.0,-1.0,0.0,0.0]
[1780374041053,57.33,70778.71,0.0,-1.0,0.0,0.0]
[1780374043067,57.33,70775.43,0.0,-1.0,0.0,0.0]
[1780374048104,57.33,70781.68,0.0,-1.0,0.0,0.0]
[1780374053139,57.33,70783.97,0.0,-1.0,0.0,0.0]
[1780374058174,57.33,70785.95,0.0,-1.0,0.0,0.0]
[1780374063212,57.33,70775.7,0.0,-1.0,0.0,0.0]
[1780374064219,57.33,70775.13,0.0,-1.0,0.0,0.0]
[1780374069254,57.33,70769.92,0.0,-1.0,0.0,0.0]
[1780374071266,57.33,70768.18,0.0,-1.0,0.0,0.0]
[1780374075293,57.33,70773.71,0.0,-1.0,0.0,0.0]
[1780374080328,57.33,70773.85,0.0,-1.0,0.0,0.0]
[1780374085365,57.33,70774.48,0.0,-1.0,0.0,0.0]
[1780374090418,57.33,70774.79,0.0,-1.0,0.0,0.0]
[1780374091416,57.33,70765.53,0.0,-1.0,0.0,0.0]
[1780374092424,57.33,70759.98,0.0,-1.0,0.0,0.0]
[1780374093430,57.33,70760.0,0.0,-1.0,0.0,0.0]
[1780374096452,57.33,70765.09,0.0,-1.0,0.0,0.0]
[1780374101487,57.33,70764.97,0.0,-1.0,0.0,0.0]
[1780374106523,57.33,70757.83,0.0,-1.0,0.0,0.0]
[1780374111559,57.33,70756.6,0.0,-1.0,0.0,0.0]
[1780374117601,57.33,70758.47,0.0,-1.0,0.0,0.0]
[1780374120628,57.33,70748.77,0.0,-1.0,0.0,0.0]
[1780374122641,57.33,70739.09,0.0,-1.0,0.0,0.0]
[1780374127676,57.33,70741.14,0.0,-1.0,0.0,0.0]
[1780374132712,57.33,70741.0,0.0,-1.0,0.0,0.0]
[1780374137746,57.33,70741.4,0.0,-1.0,0.0,0.0]
[1780374141774,57.33,70732.63,0.0,-1.0,0.0,0.0]
[1780374142781,57.33,70720.84,0.0,-1.0,0.0,0.0]
[1780374147821,57.33,70713.79,0.0,-1.0,0.0,0.0]
[1780374152858,57.33,70714.68,0.0,-1.0,0.0,0.0]
[1780374154872,57.33,70705.6,0.0,-1.0,0.0,0.0]
[1780374155879,57.33,70703.83,0.0,-1.0,0.0,0.0]
[1780374160916,57.33,70703.06,0.0,-1.0,0.0,0.0]
[1780374165950,57.33,70703.08,0.0,-1.0,0.0,0.0]
[1780374170986,57.33,70703.76,0.0,-1.0,0.0,0.0]
[1780374174006,57.33,70684.17,0.0,-1.0,0.0,0.0]
[1780374175013,57.33,70684.79,0.0,-1.0,0.0,0.0]
[1780374179041,57.33,70690.25,0.0,-1.0,0.0,0.0]
[1780374184127,57.33,70689.15,0.0,-1.0,0.0,0.0]
[1780374187097,57.33,70696.78,0.0,-1.0,0.0,0.0]
[1780374188105,57.33,70700.01,0.0,-1.0,0.0,0.0]
[1780374191125,57.33,70705.13,0.0,-1.0,0.0,0.0]
[1780374196161,57.33,70705.55,0.0,-1.0,0.0,0.0]
[1780374201195,57.33,70706.54,0.0,-1.0,0.0,0.0]
[1780374207238,57.33,70707.83,0.0,-1.0,0.0,0.0]
[1780374212273,57.33,70710.23,0.0,-1.0,0.0,0.0]
[1780374215294,57.33,70715.45,0.0,-1.0,0.0,0.0]
[1780374216301,57.33,70720.02,0.0,-1.0,0.0,0.0]
[1780374222344,57.33,70737.37,0.0,-1.0,0.0,0.0]
[1780374224409,57.33,70743.24,0.0,-1.0,0.0,0.0]
[1780374230399,57.33,70741.69,0.0,-1.0,0.0,0.0]
[1780374234429,57.33,70748.41,0.0,-1.0,0.0,0.0]
[1780374235436,57.33,70753.53,0.0,-1.0,0.0,0.0]
[1780374236442,57.33,70753.23,0.0,-1.0,0.0,0.0]
[1780374241477,57.33,70753.83,0.0,-1.0,0.0,0.0]
[1780374246512,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780374253560,57.33,70759.45,0.0,-1.0,0.0,0.0]
[1780374258598,57.33,70759.83,0.0,-1.0,0.0,0.0]
[1780374263635,57.33,70756.16,0.0,-1.0,0.0,0.0]
[1780374268672,57.33,70756.43,0.0,-1.0,0.0,0.0]
[1780374273704,57.33,70753.39,0.0,-1.0,0.0,0.0]
[1780374278740,57.33,70754.71,0.0,-1.0,0.0,0.0]
[1780374284835,57.33,70754.74,0.0,-1.0,0.0,0.0]
[1780374291831,57.33,70755.36,0.0,-1.0,0.0,0.0]
[1780374294853,57.33,70750.51,0.0,-1.0,0.0,0.0]
[1780374300896,57.33,70750.9,0.0,-1.0,0.0,0.0]
[1780374303916,57.33,70746.04,0.0,-1.0,0.0,0.0]
[1780374308953,57.33,70747.17,0.0,-1.0,0.0,0.0]
[1780374313991,57.33,70748.07,0.0,-1.0,0.0,0.0]
[1780374319024,57.33,70744.98,0.0,-1.0,0.0,0.0]
[1780374324059,57.33,70740.53,0.0,-1.0,0.0,0.0]
[1780374330101,57.33,70741.78,0.0,-1.0,0.0,0.0]
[1780374335138,57.33,70741.6,0.0,-1.0,0.0,0.0]
[1780374340173,57.33,70742.23,0.0,-1.0,0.0,0.0]
[1780374345255,57.33,70743.03,0.0,-1.0,0.0,0.0]
[1780374354270,57.33,70743.52,0.0,-1.0,0.0,0.0]
[1780374358297,57.33,70749.5,0.0,-1.0,0.0,0.0]
[1780374361320,57.33,70754.71,0.0,-1.0,0.0,0.0]
[1780374363333,57.33,70758.04,0.0,-1.0,0.0,0.0]
[1780374365347,57.33,70766.91,0.0,-1.0,0.0,0.0]
[1780374369374,57.33,70772.15,0.0,-1.0,0.0,0.0]
[1780374374409,57.33,70772.65,0.0,-1.0,0.0,0.0]
[1780374379447,57.33,70772.27,0.0,-1.0,0.0,0.0]
[1780374384482,57.33,70772.13,0.0,-1.0,0.0,0.0]
[1780374386497,57.33,70777.69,0.0,-1.0,0.0,0.0]
[1780374388511,57.33,70781.6,0.0,-1.0,0.0,0.0]
[1780374392538,57.33,70784.43,0.0,-1.0,0.0,0.0]
[1780374395608,57.33,70797.53,0.0,-1.0,0.0,0.0]
[1780374396567,57.33,70797.75,0.0,-1.0,0.0,0.0]
[1780374401601,57.33,70798.87,0.0,-1.0,0.0,0.0]
[1780374406636,57.33,70799.99,0.0,-1.0,0.0,0.0]
[1780374408652,57.33,70805.36,0.0,-1.0,0.0,0.0]
[1780374413736,57.33,70809.79,0.0,-1.0,0.0,0.0]
[1780374419728,57.33,70814.17,0.0,-1.0,0.0,0.0]
[1780374423757,57.33,70824.96,0.0,-1.0,0.0,0.0]
[1780374424764,57.33,70830.78,0.0,-1.0,0.0,0.0]
[1780374425770,57.33,70833.33,0.0,-1.0,0.0,0.0]
[1780374426777,57.33,70822.7,0.0,-1.0,0.0,0.0]
[1780374427785,57.33,70822.68,0.0,-1.0,0.0,0.0]
[1780374432822,57.33,70836.95,0.0,-1.0,0.0,0.0]
[1780374437856,57.33,70831.86,0.0,-1.0,0.0,0.0]
[1780374442890,57.33,70831.19,0.0,-1.0,0.0,0.0]
[1780374447925,57.33,70828.26,0.0,-1.0,0.0,0.0]
[1780374452960,57.33,70830.03,0.0,-1.0,0.0,0.0]
[1780374457997,57.33,70828.2,0.0,-1.0,0.0,0.0]
[1780374463035,57.33,70830.75,0.0,-1.0,0.0,0.0]
[1780374468068,57.33,70836.44,0.0,-1.0,0.0,0.0]
[1780374471089,57.33,70841.48,0.0,-1.0,0.0,0.0]
[1780374476124,57.33,70835.51,0.0,-1.0,0.0,0.0]
[1780374481160,57.33,70839.92,0.0,-1.0,0.0,0.0]
[1780374486195,57.33,70845.13,0.0,-1.0,0.0,0.0]
[1780374491229,57.33,70848.56,0.0,-1.0,0.0,0.0]
[1780374497273,57.33,70850.56,0.0,-1.0,0.0,0.0]
[1780374501300,57.33,70856.3,0.0,-1.0,0.0,0.0]
[1780374502307,57.33,70850.55,0.0,-1.0,0.0,0.0]
[1780374503315,57.33,70850.03,0.0,-1.0,0.0,0.0]
[1780374508349,57.33,70842.93,0.0,-1.0,0.0,0.0]
[1780374510363,57.33,70841.83,0.0,-1.0,0.0,0.0]
[1780374512376,57.33,70845.67,0.0,-1.0,0.0,0.0]
[1780374513383,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780374514391,57.33,70854.96,0.0,-1.0,0.0,0.0]
[1780374516404,57.33,70857.9,0.0,-1.0,0.0,0.0]
[1780374521440,57.33,70862.39,0.0,-1.0,0.0,0.0]
[1780374526474,57.33,70866.64,0.0,-1.0,0.0,0.0]
[1780374529496,57.33,70871.8,0.0,-1.0,0.0,0.0]
[1780374533525,57.33,70877.96,0.0,-1.0,0.0,0.0]
[1780374538559,57.33,70881.02,0.0,-1.0,0.0,0.0]
[1780374543597,57.33,70882.07,0.0,-1.0,0.0,0.0]
[1780374545611,57.33,70892.39,0.0,-1.0,0.0,0.0]
[1780374546617,57.33,70895.07,0.0,-1.0,0.0,0.0]
[1780374551654,57.33,70892.83,0.0,-1.0,0.0,0.0]
[1780374556690,57.33,70890.6,0.0,-1.0,0.0,0.0]
[1780374561723,57.33,70897.39,0.0,-1.0,0.0,0.0]
[1780374562730,57.33,70901.54,0.0,-1.0,0.0,0.0]
[1780374564745,57.33,70895.61,0.0,-1.0,0.0,0.0]
[1780374565754,57.33,70894.13,0.0,-1.0,0.0,0.0]
[1780374570788,57.33,70889.84,0.0,-1.0,0.0,0.0]
[1780374571795,57.33,70885.68,0.0,-1.0,0.0,0.0]
[1780374574816,57.33,70884.38,0.0,-1.0,0.0,0.0]
[1780374579852,57.33,70866.56,0.0,-1.0,0.0,0.0]
[1780374580860,57.33,70859.84,0.0,-1.0,0.0,0.0]
[1780374581867,57.33,70861.72,0.0,-1.0,0.0,0.0]
[1780374586902,57.33,70857.7,0.0,-1.0,0.0,0.0]
[1780374587909,57.33,70852.25,0.0,-1.0,0.0,0.0]
[1780374588915,57.33,70853.4,0.0,-1.0,0.0,0.0]
[1780374593950,57.33,70852.88,0.0,-1.0,0.0,0.0]
[1780374599047,57.33,70853.06,0.0,-1.0,0.0,0.0]
[1780374605030,57.33,70852.08,0.0,-1.0,0.0,0.0]
[1780374606034,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780374607042,57.33,70836.72,0.0,-1.0,0.0,0.0]
[1780374608053,57.33,70829.7,0.0,-1.0,0.0,0.0]
[1780374609116,57.33,70822.51,0.0,-1.0,0.0,0.0]
[1780374615099,57.33,70819.94,0.0,-1.0,0.0,0.0]
[1780374620134,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780374623155,57.33,70811.86,0.0,-1.0,0.0,0.0]
[1780374624162,57.33,70804.12,0.0,-1.0,0.0,0.0]
[1780374629200,57.33,70801.2,0.0,-1.0,0.0,0.0]
[1780374634236,57.33,70802.11,0.0,-1.0,0.0,0.0]
[1780374639268,57.33,70799.53,0.0,-1.0,0.0,0.0]
[1780374643306,57.33,70807.72,0.0,-1.0,0.0,0.0]
[1780374648340,57.33,70807.14,0.0,-1.0,0.0,0.0]
[1780374653375,57.33,70805.09,0.0,-1.0,0.0,0.0]
[1780374658415,57.33,70810.26,0.0,-1.0,0.0,0.0]
[1780374659475,57.33,70811.96,0.0,-1.0,0.0,0.0]
[1780374665464,57.33,70810.65,0.0,-1.0,0.0,0.0]
[1780374670500,57.33,70811.41,0.0,-1.0,0.0,0.0]
[1780374672513,57.33,70805.46,0.0,-1.0,0.0,0.0]
[1780374673520,57.33,70800.54,0.0,-1.0,0.0,0.0]
[1780374674527,57.33,70800.28,0.0,-1.0,0.0,0.0]
[1780374679615,57.33,70808.85,0.0,-1.0,0.0,0.0]
[1780374681576,57.33,70804.54,0.0,-1.0,0.0,0.0]
[1780374683592,57.33,70801.29,0.0,-1.0,0.0,0.0]
[1780374688625,57.33,70796.91,0.0,-1.0,0.0,0.0]
[1780374693660,57.33,70794.79,0.0,-1.0,0.0,0.0]
[1780374698695,57.33,70795.32,0.0,-1.0,0.0,0.0]
[1780374703730,57.33,70804.51,0.0,-1.0,0.0,0.0]
[1780374704737,57.33,70807.9,0.0,-1.0,0.0,0.0]
[1780374706751,57.33,70809.86,0.0,-1.0,0.0,0.0]
[1780374712797,57.33,70809.24,0.0,-1.0,0.0,0.0]
[1780374717830,57.33,70809.17,0.0,-1.0,0.0,0.0]
[1780374722868,57.33,70807.8,0.0,-1.0,0.0,0.0]
[1780374723872,57.33,70817.35,0.0,-1.0,0.0,0.0]
[1780374724880,57.33,70819.64,0.0,-1.0,0.0,0.0]
[1780374729966,57.33,70821.92,0.0,-1.0,0.0,0.0]
[1780374735956,57.33,70817.58,0.0,-1.0,0.0,0.0]
[1780374737970,57.33,70813.82,0.0,-1.0,0.0,0.0]
[1780374738977,57.33,70819.04,0.0,-1.0,0.0,0.0]
[1780374739984,57.33,70819.5,0.0,-1.0,0.0,0.0]
[1780374744013,57.33,70825.18,0.0,-1.0,0.0,0.0]
[1780374749050,57.33,70822.35,0.0,-1.0,0.0,0.0]
[1780374752072,57.33,70826.45,0.0,-1.0,0.0,0.0]
[1780374754095,57.33,70831.11,0.0,-1.0,0.0,0.0]
[1780374759120,57.33,70832.32,0.0,-1.0,0.0,0.0]
[1780374761136,57.33,70821.54,0.0,-1.0,0.0,0.0]
[1780374762141,57.33,70817.95,0.0,-1.0,0.0,0.0]
[1780374767176,57.33,70824.84,0.0,-1.0,0.0,0.0]
[1780374772212,57.33,70828.99,0.0,-1.0,0.0,0.0]
[1780374777250,57.33,70829.95,0.0,-1.0,0.0,0.0]
[1780374782286,57.33,70830.49,0.0,-1.0,0.0,0.0]
[1780374784300,57.33,70840.46,0.0,-1.0,0.0,0.0]
[1780374786313,57.33,70853.86,0.0,-1.0,0.0,0.0]
[1780374788327,57.33,70861.53,0.0,-1.0,0.0,0.0]
[1780374793361,57.33,70863.13,0.0,-1.0,0.0,0.0]
[1780374795375,57.33,70856.03,0.0,-1.0,0.0,0.0]
[1780374796384,57.33,70850.84,0.0,-1.0,0.0,0.0]
[1780374801418,57.33,70851.11,0.0,-1.0,0.0,0.0]
[1780374806452,57.33,70854.54,0.0,-1.0,0.0,0.0]
[1780374811487,57.33,70857.75,0.0,-1.0,0.0,0.0]
[1780374816524,57.33,70861.73,0.0,-1.0,0.0,0.0]
[1780374817530,57.33,70874.33,0.0,-1.0,0.0,0.0]
[1780374822565,57.33,70876.02,0.0,-1.0,0.0,0.0]
[1780374827600,57.33,70877.1,0.0,-1.0,0.0,0.0]
[1780374829614,57.33,70870.42,0.0,-1.0,0.0,0.0]
[1780374832637,57.33,70869.93,0.0,-1.0,0.0,0.0]
[1780374837670,57.33,70870.55,0.0,-1.0,0.0,0.0]
[1780374842711,57.33,70876.55,0.0,-1.0,0.0,0.0]
[1780374847744,57.33,70881.19,0.0,-1.0,0.0,0.0]
[1780374852781,57.33,70882.38,0.0,-1.0,0.0,0.0]
[1780374857815,57.33,70884.67,0.0,-1.0,0.0,0.0]
[1780374862850,57.33,70884.14,0.0,-1.0,0.0,0.0]
[1780374865871,57.33,70889.83,0.0,-1.0,0.0,0.0]
[1780374866879,57.33,70890.82,0.0,-1.0,0.0,0.0]
[1780374867889,57.33,70902.88,0.0,-1.0,0.0,0.0]
[1780374868892,57.33,70904.07,0.0,-1.0,0.0,0.0]
[1780374873960,57.33,70900.48,0.0,-1.0,0.0,0.0]
[1780374877986,57.33,70886.35,0.0,-1.0,0.0,0.0]
[1780374878995,57.33,70880.26,0.0,-1.0,0.0,0.0]
[1780374880027,57.33,70880.68,0.0,-1.0,0.0,0.0]
[1780374885037,57.33,70886.49,0.0,-1.0,0.0,0.0]
[1780374890070,57.33,70885.57,0.0,-1.0,0.0,0.0]
[1780374895105,57.33,70889.76,0.0,-1.0,0.0,0.0]
[1780374899134,57.33,70908.71,0.0,-1.0,0.0,0.0]
[1780374900143,57.33,70919.8,0.0,-1.0,0.0,0.0]
[1780374901151,57.33,70915.03,0.0,-1.0,0.0,0.0]
[1780374903161,57.33,70909.5,0.0,-1.0,0.0,0.0]
[1780374908196,57.33,70910.02,0.0,-1.0,0.0,0.0]
[1780374914239,57.33,70909.87,0.0,-1.0,0.0,0.0]
[1780374919273,57.33,70905.63,0.0,-1.0,0.0,0.0]
[1780374921288,57.33,70902.87,0.0,-1.0,0.0,0.0]
[1780374923301,57.33,70897.78,0.0,-1.0,0.0,0.0]
[1780374925315,57.33,70888.52,0.0,-1.0,0.0,0.0]
[1780374926323,57.33,70884.81,0.0,-1.0,0.0,0.0]
[1780374930378,57.33,70898.71,0.0,-1.0,0.0,0.0]
[1780374933379,57.33,70902.2,0.0,-1.0,0.0,0.0]
[1780374935392,57.33,70907.39,0.0,-1.0,0.0,0.0]
[1780374940427,57.33,70913.14,0.0,-1.0,0.0,0.0]
[1780374941434,57.33,70918.46,0.0,-1.0,0.0,0.0]
[1780374946469,57.33,70919.97,0.0,-1.0,0.0,0.0]
[1780374951504,57.33,70924.5,0.0,-1.0,0.0,0.0]
[1780374956540,57.33,70921.55,0.0,-1.0,0.0,0.0]
[1780374961574,57.33,70921.11,0.0,-1.0,0.0,0.0]
[1780374966609,57.33,70921.27,0.0,-1.0,0.0,0.0]
[1780374968623,57.33,70915.59,0.0,-1.0,0.0,0.0]
[1780374974665,57.33,70915.79,0.0,-1.0,0.0,0.0]
[1780374977686,57.33,70924.48,0.0,-1.0,0.0,0.0]
[1780374982723,57.33,70927.13,0.0,-1.0,0.0,0.0]
[1780374987756,57.33,70926.59,0.0,-1.0,0.0,0.0]
[1780374992792,57.33,70918.96,0.0,-1.0,0.0,0.0]
[1780374996820,57.33,70917.34,0.0,-1.0,0.0,0.0]
[1780375001853,57.33,70918.65,0.0,-1.0,0.0,0.0]
[1780375007897,57.33,70919.82,0.0,-1.0,0.0,0.0]
[1780375012932,57.33,70920.36,0.0,-1.0,0.0,0.0]
[1780375017967,57.33,70917.33,0.0,-1.0,0.0,0.0]
[1780375018972,57.33,70910.87,0.0,-1.0,0.0,0.0]
[1780375019981,57.33,70908.94,0.0,-1.0,0.0,0.0]
[1780375025024,57.33,70911.58,0.0,-1.0,0.0,0.0]
[1780375030064,57.33,70913.6,0.0,-1.0,0.0,0.0]
[1780375035096,57.33,70914.06,0.0,-1.0,0.0,0.0]
[1780375039125,57.33,70901.33,0.0,-1.0,0.0,0.0]
[1780375040134,57.33,70896.6,0.0,-1.0,0.0,0.0]
[1780375042148,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780375047184,57.33,70896.32,0.0,-1.0,0.0,0.0]
[1780375052218,57.33,70896.75,0.0,-1.0,0.0,0.0]
[1780375054233,57.33,70902.29,0.0,-1.0,0.0,0.0]
[1780375055241,57.33,70908.2,0.0,-1.0,0.0,0.0]
[1780375056246,57.33,70909.76,0.0,-1.0,0.0,0.0]
[1780375061282,57.33,70906.34,0.0,-1.0,0.0,0.0]
[1780375066317,57.33,70903.44,0.0,-1.0,0.0,0.0]
[1780375071351,57.33,70905.29,0.0,-1.0,0.0,0.0]
[1780375076386,57.33,70907.52,0.0,-1.0,0.0,0.0]
[1780375081421,57.33,70907.29,0.0,-1.0,0.0,0.0]
[1780375086456,57.33,70906.4,0.0,-1.0,0.0,0.0]
[1780375088471,57.33,70900.68,0.0,-1.0,0.0,0.0]
[1780375090484,57.33,70896.57,0.0,-1.0,0.0,0.0]
[1780375094512,57.33,70889.34,0.0,-1.0,0.0,0.0]
[1780375099553,57.33,70880.84,0.0,-1.0,0.0,0.0]
[1780375105589,57.33,70881.66,0.0,-1.0,0.0,0.0]
[1780375110624,57.33,70880.53,0.0,-1.0,0.0,0.0]
[1780375111631,57.33,70883.26,0.0,-1.0,0.0,0.0]
[1780375115676,57.33,70890.1,0.0,-1.0,0.0,0.0]
[1780375120710,57.33,70894.33,0.0,-1.0,0.0,0.0]
[1780375125744,57.33,70899.21,0.0,-1.0,0.0,0.0]
[1780375130780,57.33,70899.52,0.0,-1.0,0.0,0.0]
[1780375135830,57.33,70899.16,0.0,-1.0,0.0,0.0]
[1780375140852,57.33,70897.46,0.0,-1.0,0.0,0.0]
[1780375145887,57.33,70893.41,0.0,-1.0,0.0,0.0]
[1780375151930,57.33,70893.8,0.0,-1.0,0.0,0.0]
[1780375156966,57.33,70887.57,0.0,-1.0,0.0,0.0]
[1780375157972,57.33,70885.23,0.0,-1.0,0.0,0.0]
[1780375162000,57.33,70896.76,0.0,-1.0,0.0,0.0]
[1780375163010,57.33,70901.52,0.0,-1.0,0.0,0.0]
[1780375164014,57.33,70909.43,0.0,-1.0,0.0,0.0]
[1780375165022,57.33,70911.34,0.0,-1.0,0.0,0.0]
[1780375170057,57.33,70909.81,0.0,-1.0,0.0,0.0]
[1780375178112,57.33,70909.25,0.0,-1.0,0.0,0.0]
[1780375183148,57.33,70910.25,0.0,-1.0,0.0,0.0]
[1780375185162,57.33,70915.61,0.0,-1.0,0.0,0.0]
[1780375188182,57.33,70918.19,0.0,-1.0,0.0,0.0]
[1780375193218,57.33,70919.53,0.0,-1.0,0.0,0.0]
[1780375198253,57.33,70916.79,0.0,-1.0,0.0,0.0]
[1780375203287,57.33,70916.04,0.0,-1.0,0.0,0.0]
[1780375206309,57.33,70921.17,0.0,-1.0,0.0,0.0]
[1780375211343,57.33,70918.86,0.0,-1.0,0.0,0.0]
[1780375216381,57.33,70919.9,0.0,-1.0,0.0,0.0]
[1780375221418,57.33,70919.69,0.0,-1.0,0.0,0.0]
[1780375226454,57.33,70920.35,0.0,-1.0,0.0,0.0]
[1780375228467,57.33,70920.92,0.0,-1.0,0.0,0.0]
[1780375232495,57.33,70920.98,0.0,-1.0,0.0,0.0]
[1780375238537,57.33,70921.06,0.0,-1.0,0.0,0.0]
[1780375241558,57.33,70913.04,0.0,-1.0,0.0,0.0]
[1780375242566,57.33,70909.83,0.0,-1.0,0.0,0.0]
[1780375244580,57.33,70907.73,0.0,-1.0,0.0,0.0]
[1780375249614,57.33,70909.42,0.0,-1.0,0.0,0.0]
[1780375254649,57.33,70913.04,0.0,-1.0,0.0,0.0]
[1780375257672,57.33,70918.21,0.0,-1.0,0.0,0.0]
[1780375259684,57.33,70922.65,0.0,-1.0,0.0,0.0]
[1780375264720,57.33,70918.81,0.0,-1.0,0.0,0.0]
[1780375269754,57.33,70917.81,0.0,-1.0,0.0,0.0]
[1780375274796,57.33,70915.71,0.0,-1.0,0.0,0.0]
[1780375279824,57.33,70916.42,0.0,-1.0,0.0,0.0]
[1780375284860,57.33,70912.01,0.0,-1.0,0.0,0.0]
[1780375289897,57.33,70914.45,0.0,-1.0,0.0,0.0]
[1780375294933,57.33,70912.42,0.0,-1.0,0.0,0.0]
[1780375299968,57.33,70913.15,0.0,-1.0,0.0,0.0]
[1780375305032,57.33,70916.82,0.0,-1.0,0.0,0.0]
[1780375310036,57.33,70916.23,0.0,-1.0,0.0,0.0]
[1780375315072,57.33,70918.2,0.0,-1.0,0.0,0.0]
[1780375320111,57.33,70919.01,0.0,-1.0,0.0,0.0]
[1780375325173,57.33,70922.96,0.0,-1.0,0.0,0.0]
[1780375330179,57.33,70913.11,0.0,-1.0,0.0,0.0]
[1780375331187,57.33,70913.04,0.0,-1.0,0.0,0.0]
[1780375336228,57.33,70912.05,0.0,-1.0,0.0,0.0]
[1780375341256,57.33,70911.07,0.0,-1.0,0.0,0.0]
[1780375344277,57.33,70901.87,0.0,-1.0,0.0,0.0]
[1780375345284,57.33,70901.94,0.0,-1.0,0.0,0.0]
[1780375350318,57.33,70901.17,0.0,-1.0,0.0,0.0]
[1780375355382,57.33,70902.21,0.0,-1.0,0.0,0.0]
[1780375360388,57.33,70902.14,0.0,-1.0,0.0,0.0]
[1780375365452,57.33,70901.92,0.0,-1.0,0.0,0.0]
[1780375369452,57.33,70895.03,0.0,-1.0,0.0,0.0]
[1780375370458,57.33,70893.13,0.0,-1.0,0.0,0.0]
[1780375374487,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780375379521,57.33,70901.2,0.0,-1.0,0.0,0.0]
[1780375385597,57.33,70901.55,0.0,-1.0,0.0,0.0]
[1780375390600,57.33,70894.53,0.0,-1.0,0.0,0.0]
[1780375392612,57.33,70883.76,0.0,-1.0,0.0,0.0]
[1780375393619,57.33,70881.39,0.0,-1.0,0.0,0.0]
[1780375398655,57.33,70879.43,0.0,-1.0,0.0,0.0]
[1780375403689,57.33,70878.06,0.0,-1.0,0.0,0.0]
[1780375408725,57.33,70878.11,0.0,-1.0,0.0,0.0]
[1780375413759,57.33,70879.86,0.0,-1.0,0.0,0.0]
[1780375418794,57.33,70883.93,0.0,-1.0,0.0,0.0]
[1780375421814,57.33,70890.47,0.0,-1.0,0.0,0.0]
[1780375424836,57.33,70893.05,0.0,-1.0,0.0,0.0]
[1780375429871,57.33,70898.16,0.0,-1.0,0.0,0.0]
[1780375432893,57.33,70903.69,0.0,-1.0,0.0,0.0]
[1780375434909,57.33,70902.48,0.0,-1.0,0.0,0.0]
[1780375439941,57.33,70899.81,0.0,-1.0,0.0,0.0]
[1780375442963,57.33,70894.21,0.0,-1.0,0.0,0.0]
[1780375447998,57.33,70895.85,0.0,-1.0,0.0,0.0]
[1780375453032,57.33,70893.83,0.0,-1.0,0.0,0.0]
[1780375458068,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780375463102,57.33,70896.97,0.0,-1.0,0.0,0.0]
[1780375468138,57.33,70896.74,0.0,-1.0,0.0,0.0]
[1780375473173,57.33,70896.44,0.0,-1.0,0.0,0.0]
[1780375478210,57.33,70896.37,0.0,-1.0,0.0,0.0]
[1780375480222,57.33,70902.25,0.0,-1.0,0.0,0.0]
[1780375485262,57.33,70903.64,0.0,-1.0,0.0,0.0]
[1780375492306,57.33,70904.87,0.0,-1.0,0.0,0.0]
[1780375498348,57.33,70901.26,0.0,-1.0,0.0,0.0]
[1780375503383,57.33,70897.46,0.0,-1.0,0.0,0.0]
[1780375505398,57.33,70891.3,0.0,-1.0,0.0,0.0]
[1780375506404,57.33,70888.81,0.0,-1.0,0.0,0.0]
[1780375509426,57.33,70882.72,0.0,-1.0,0.0,0.0]
[1780375514461,57.33,70885.0,0.0,-1.0,0.0,0.0]
[1780375519496,57.33,70887.8,0.0,-1.0,0.0,0.0]
[1780375524531,57.33,70885.32,0.0,-1.0,0.0,0.0]
[1780375529566,57.33,70884.46,0.0,-1.0,0.0,0.0]
[1780375534633,57.33,70884.47,0.0,-1.0,0.0,0.0]
[1780375539636,57.33,70883.42,0.0,-1.0,0.0,0.0]
[1780375544671,57.33,70882.61,0.0,-1.0,0.0,0.0]
[1780375545678,57.33,70888.87,0.0,-1.0,0.0,0.0]
[1780375546686,57.33,70889.46,0.0,-1.0,0.0,0.0]
[1780375548699,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780375553735,57.33,70896.82,0.0,-1.0,0.0,0.0]
[1780375559778,57.33,70896.28,0.0,-1.0,0.0,0.0]
[1780375564812,57.33,70891.6,0.0,-1.0,0.0,0.0]
[1780375569847,57.33,70894.82,0.0,-1.0,0.0,0.0]
[1780375573875,57.33,70889.81,0.0,-1.0,0.0,0.0]
[1780375575888,57.33,70887.5,0.0,-1.0,0.0,0.0]
[1780375580923,57.33,70889.76,0.0,-1.0,0.0,0.0]
[1780375586968,57.33,70882.48,0.0,-1.0,0.0,0.0]
[1780375589989,57.33,70876.5,0.0,-1.0,0.0,0.0]
[1780375594059,57.33,70868.5,0.0,-1.0,0.0,0.0]
[1780375596034,57.33,70867.5,0.0,-1.0,0.0,0.0]
[1780375601067,57.33,70868.05,0.0,-1.0,0.0,0.0]
[1780375607109,57.33,70869.89,0.0,-1.0,0.0,0.0]
[1780375611139,57.33,70863.21,0.0,-1.0,0.0,0.0]
[1780375616175,57.33,70863.16,0.0,-1.0,0.0,0.0]
[1780375621209,57.33,70860.78,0.0,-1.0,0.0,0.0]
[1780375626245,57.33,70860.84,0.0,-1.0,0.0,0.0]
[1780375631280,57.33,70861.98,0.0,-1.0,0.0,0.0]
[1780375635308,57.33,70869.36,0.0,-1.0,0.0,0.0]
[1780375640346,57.33,70875.88,0.0,-1.0,0.0,0.0]
[1780375645378,57.33,70875.81,0.0,-1.0,0.0,0.0]
[1780375649406,57.33,70868.92,0.0,-1.0,0.0,0.0]
[1780375654483,57.33,70864.69,0.0,-1.0,0.0,0.0]
[1780375660484,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780375662498,57.33,70854.3,0.0,-1.0,0.0,0.0]
[1780375667533,57.33,70854.6,0.0,-1.0,0.0,0.0]
[1780375672571,57.33,70852.4,0.0,-1.0,0.0,0.0]
[1780375678615,57.33,70856.98,0.0,-1.0,0.0,0.0]
[1780375683647,57.33,70859.25,0.0,-1.0,0.0,0.0]
[1780375685661,57.33,70871.17,0.0,-1.0,0.0,0.0]
[1780375686667,57.33,70871.3,0.0,-1.0,0.0,0.0]
[1780375688682,57.33,70876.3,0.0,-1.0,0.0,0.0]
[1780375689689,57.33,70876.14,0.0,-1.0,0.0,0.0]
[1780375694723,57.33,70878.65,0.0,-1.0,0.0,0.0]
[1780375699761,57.33,70873.93,0.0,-1.0,0.0,0.0]
[1780375702781,57.33,70864.21,0.0,-1.0,0.0,0.0]
[1780375703788,57.33,70862.25,0.0,-1.0,0.0,0.0]
[1780375708822,57.33,70859.75,0.0,-1.0,0.0,0.0]
[1780375713857,57.33,70859.15,0.0,-1.0,0.0,0.0]
[1780375718893,57.33,70857.35,0.0,-1.0,0.0,0.0]
[1780375719899,57.33,70849.93,0.0,-1.0,0.0,0.0]
[1780375720906,57.33,70837.37,0.0,-1.0,0.0,0.0]
[1780375721914,57.33,70834.18,0.0,-1.0,0.0,0.0]
[1780375725940,57.33,70833.69,0.0,-1.0,0.0,0.0]
[1780375729971,57.33,70828.31,0.0,-1.0,0.0,0.0]
[1780375730976,57.33,70820.7,0.0,-1.0,0.0,0.0]
[1780375731984,57.33,70817.21,0.0,-1.0,0.0,0.0]
[1780375737019,57.33,70818.08,0.0,-1.0,0.0,0.0]
[1780375742056,57.33,70818.7,0.0,-1.0,0.0,0.0]
[1780375747094,57.33,70822.14,0.0,-1.0,0.0,0.0]
[1780375752129,57.33,70827.68,0.0,-1.0,0.0,0.0]
[1780375753133,57.33,70827.6,0.0,-1.0,0.0,0.0]
[1780375758168,57.33,70828.08,0.0,-1.0,0.0,0.0]
[1780375763203,57.33,70828.04,0.0,-1.0,0.0,0.0]
[1780375768238,57.33,70824.67,0.0,-1.0,0.0,0.0]
[1780375773274,57.33,70822.92,0.0,-1.0,0.0,0.0]
[1780375775330,57.33,70817.2,0.0,-1.0,0.0,0.0]
[1780375781333,57.33,70816.48,0.0,-1.0,0.0,0.0]
[1780375783344,57.33,70808.91,0.0,-1.0,0.0,0.0]
[1780375786366,57.33,70805.21,0.0,-1.0,0.0,0.0]
[1780375791399,57.33,70802.56,0.0,-1.0,0.0,0.0]
[1780375792406,57.33,70796.68,0.0,-1.0,0.0,0.0]
[1780375797442,57.33,70796.99,0.0,-1.0,0.0,0.0]
[1780375802476,57.33,70796.1,0.0,-1.0,0.0,0.0]
[1780375808518,57.33,70793.17,0.0,-1.0,0.0,0.0]
[1780375811539,57.33,70788.06,0.0,-1.0,0.0,0.0]
[1780375816575,57.33,70787.93,0.0,-1.0,0.0,0.0]
[1780375821612,57.33,70787.41,0.0,-1.0,0.0,0.0]
[1780375826646,57.33,70788.08,0.0,-1.0,0.0,0.0]
[1780375832689,57.33,70788.08,0.0,-1.0,0.0,0.0]
[1780375835711,57.33,70795.24,0.0,-1.0,0.0,0.0]
[1780375839738,57.33,70795.26,0.0,-1.0,0.0,0.0]
[1780375844773,57.33,70795.02,0.0,-1.0,0.0,0.0]
[1780375849808,57.33,70795.72,0.0,-1.0,0.0,0.0]
[1780375854844,57.33,70795.49,0.0,-1.0,0.0,0.0]
[1780375859879,57.33,70797.98,0.0,-1.0,0.0,0.0]
[1780375864913,57.33,70797.16,0.0,-1.0,0.0,0.0]
[1780375866944,57.33,70790.16,0.0,-1.0,0.0,0.0]
[1780375867942,57.33,70784.41,0.0,-1.0,0.0,0.0]
[1780375868949,57.33,70779.15,0.0,-1.0,0.0,0.0]
[1780375869955,57.33,70775.39,0.0,-1.0,0.0,0.0]
[1780375872977,57.33,70774.61,0.0,-1.0,0.0,0.0]
[1780375878011,57.33,70776.53,0.0,-1.0,0.0,0.0]
[1780375883052,57.33,70773.14,0.0,-1.0,0.0,0.0]
[1780375888083,57.33,70776.59,0.0,-1.0,0.0,0.0]
[1780375893120,57.33,70773.09,0.0,-1.0,0.0,0.0]
[1780375895132,57.33,70770.45,0.0,-1.0,0.0,0.0]
[1780375899161,57.33,70775.64,0.0,-1.0,0.0,0.0]
[1780375903188,57.33,70770.04,0.0,-1.0,0.0,0.0]
[1780375906210,57.33,70765.83,0.0,-1.0,0.0,0.0]
[1780375909231,57.33,70758.64,0.0,-1.0,0.0,0.0]
[1780375911245,57.33,70755.92,0.0,-1.0,0.0,0.0]
[1780375916279,57.33,70757.06,0.0,-1.0,0.0,0.0]
[1780375921316,57.33,70758.46,0.0,-1.0,0.0,0.0]
[1780375927357,57.33,70761.45,0.0,-1.0,0.0,0.0]
[1780375933399,57.33,70764.26,0.0,-1.0,0.0,0.0]
[1780375938450,57.33,70764.58,0.0,-1.0,0.0,0.0]
[1780375940464,57.33,70757.73,0.0,-1.0,0.0,0.0]
[1780375941474,57.33,70754.34,0.0,-1.0,0.0,0.0]
[1780375946507,57.33,70754.17,0.0,-1.0,0.0,0.0]
[1780375951541,57.33,70749.51,0.0,-1.0,0.0,0.0]
[1780375954645,57.33,70742.06,0.0,-1.0,0.0,0.0]
[1780375961610,57.33,70742.85,0.0,-1.0,0.0,0.0]
[1780375966646,57.33,70743.25,0.0,-1.0,0.0,0.0]
[1780375971681,57.33,70745.25,0.0,-1.0,0.0,0.0]
[1780375976727,57.33,70748.45,0.0,-1.0,0.0,0.0]
[1780375982773,57.33,70746.09,0.0,-1.0,0.0,0.0]
[1780375988811,57.33,70746.85,0.0,-1.0,0.0,0.0]
[1780375993847,57.33,70756.58,0.0,-1.0,0.0,0.0]
[1780375994855,57.33,70763.27,0.0,-1.0,0.0,0.0]
[1780375995865,57.33,70771.74,0.0,-1.0,0.0,0.0]
[1780375996870,57.33,70779.28,0.0,-1.0,0.0,0.0]
[1780375997875,57.33,70783.25,0.0,-1.0,0.0,0.0]
[1780375999889,57.33,70782.78,0.0,-1.0,0.0,0.0]
[1780376003920,57.33,70778.3,0.0,-1.0,0.0,0.0]
[1780376008956,57.33,70786.92,0.0,-1.0,0.0,0.0]
[1780376013990,57.33,70784.33,0.0,-1.0,0.0,0.0]
[1780376019025,57.33,70783.53,0.0,-1.0,0.0,0.0]
[1780376020033,57.33,70778.14,0.0,-1.0,0.0,0.0]
[1780376021040,57.33,70778.11,0.0,-1.0,0.0,0.0]
[1780376026074,57.33,70777.69,0.0,-1.0,0.0,0.0]
[1780376031109,57.33,70774.58,0.0,-1.0,0.0,0.0]
[1780376036146,57.33,70775.78,0.0,-1.0,0.0,0.0]
[1780376042189,57.33,70774.62,0.0,-1.0,0.0,0.0]
[1780376047223,57.33,70771.35,0.0,-1.0,0.0,0.0]
[1780376052258,57.33,70772.73,0.0,-1.0,0.0,0.0]
[1780376057293,57.33,70776.4,0.0,-1.0,0.0,0.0]
[1780376065423,57.33,70774.84,0.0,-1.0,0.0,0.0]
[1780376071391,57.33,70775.21,0.0,-1.0,0.0,0.0]
[1780376076426,57.33,70775.65,0.0,-1.0,0.0,0.0]
[1780376081461,57.33,70774.05,0.0,-1.0,0.0,0.0]
[1780376086496,57.33,70773.41,0.0,-1.0,0.0,0.0]
[1780376091532,57.33,70771.32,0.0,-1.0,0.0,0.0]
[1780376099587,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780376101601,57.33,70765.04,0.0,-1.0,0.0,0.0]
[1780376102609,57.33,70752.59,0.0,-1.0,0.0,0.0]
[1780376103616,57.33,70748.49,0.0,-1.0,0.0,0.0]
[1780376105734,57.33,70747.81,0.0,-1.0,0.0,0.0]
[1780376107653,57.33,70732.62,0.0,-1.0,0.0,0.0]
[1780376108660,57.33,70728.5,0.0,-1.0,0.0,0.0]
[1780376112691,57.33,70724.36,0.0,-1.0,0.0,0.0]
[1780376114707,57.33,70721.04,0.0,-1.0,0.0,0.0]
[1780376118735,57.33,70709.92,0.0,-1.0,0.0,0.0]
[1780376123769,57.33,70707.17,0.0,-1.0,0.0,0.0]
[1780376129813,57.33,70707.7,0.0,-1.0,0.0,0.0]
[1780376132835,57.33,70711.98,0.0,-1.0,0.0,0.0]
[1780376134848,57.33,70717.03,0.0,-1.0,0.0,0.0]
[1780376139885,57.33,70721.8,0.0,-1.0,0.0,0.0]
[1780376142905,57.33,70730.06,0.0,-1.0,0.0,0.0]
[1780376148949,57.33,70729.78,0.0,-1.0,0.0,0.0]
[1780376151970,57.33,70722.54,0.0,-1.0,0.0,0.0]
[1780376152978,57.33,70719.17,0.0,-1.0,0.0,0.0]
[1780376154991,57.33,70716.14,0.0,-1.0,0.0,0.0]
[1780376160039,57.33,70717.56,0.0,-1.0,0.0,0.0]
[1780376164063,57.33,70724.86,0.0,-1.0,0.0,0.0]
[1780376165067,57.33,70724.64,0.0,-1.0,0.0,0.0]
[1780376168088,57.33,70729.77,0.0,-1.0,0.0,0.0]
[1780376171110,57.33,70722.77,0.0,-1.0,0.0,0.0]
[1780376173124,57.33,70717.14,0.0,-1.0,0.0,0.0]
[1780376174132,57.33,70709.98,0.0,-1.0,0.0,0.0]
[1780376175137,57.33,70708.19,0.0,-1.0,0.0,0.0]
[1780376180174,57.33,70708.29,0.0,-1.0,0.0,0.0]
[1780376185208,57.33,70709.58,0.0,-1.0,0.0,0.0]
[1780376190248,57.33,70707.76,0.0,-1.0,0.0,0.0]
[1780376195282,57.33,70705.96,0.0,-1.0,0.0,0.0]
[1780376200317,57.33,70702.3,0.0,-1.0,0.0,0.0]
[1780376205352,57.33,70702.75,0.0,-1.0,0.0,0.0]
[1780376210387,57.33,70704.04,0.0,-1.0,0.0,0.0]
[1780376215422,57.33,70703.54,0.0,-1.0,0.0,0.0]
[1780376222477,57.33,70702.1,0.0,-1.0,0.0,0.0]
[1780376227512,57.33,70700.79,0.0,-1.0,0.0,0.0]
[1780376232547,57.33,70698.47,0.0,-1.0,0.0,0.0]
[1780376235569,57.33,70696.52,0.0,-1.0,0.0,0.0]
[1780376240603,57.33,70698.08,0.0,-1.0,0.0,0.0]
[1780376245647,57.33,70711.71,0.0,-1.0,0.0,0.0]
[1780376246654,57.33,70716.05,0.0,-1.0,0.0,0.0]
[1780376248668,57.33,70723.43,0.0,-1.0,0.0,0.0]
[1780376250682,57.33,70728.1,0.0,-1.0,0.0,0.0]
[1780376255718,57.33,70724.01,0.0,-1.0,0.0,0.0]
[1780376256726,57.33,70722.8,0.0,-1.0,0.0,0.0]
[1780376257733,57.33,70717.15,0.0,-1.0,0.0,0.0]
[1780376258740,57.33,70715.85,0.0,-1.0,0.0,0.0]
[1780376259748,57.33,70709.72,0.0,-1.0,0.0,0.0]
[1780376260754,57.33,70706.22,0.0,-1.0,0.0,0.0]
[1780376262769,57.33,70701.07,0.0,-1.0,0.0,0.0]
[1780376267807,57.33,70701.42,0.0,-1.0,0.0,0.0]
[1780376271833,57.33,70689.39,0.0,-1.0,0.0,0.0]
[1780376272840,57.33,70690.19,0.0,-1.0,0.0,0.0]
[1780376274853,57.33,70695.37,0.0,-1.0,0.0,0.0]
[1780376279887,57.33,70700.67,0.0,-1.0,0.0,0.0]
[1780376284923,57.33,70698.8,0.0,-1.0,0.0,0.0]
[1780376289957,57.33,70698.3,0.0,-1.0,0.0,0.0]
[1780376295999,57.33,70697.9,0.0,-1.0,0.0,0.0]
[1780376299029,57.33,70671.32,0.0,-1.0,0.0,0.0]
[1780376300035,57.33,70637.2,0.0,-1.0,0.0,0.0]
[1780376304064,57.33,70643.54,0.0,-1.0,0.0,0.0]
[1780376307086,57.33,70634.33,0.0,-1.0,0.0,0.0]
[1780376312121,57.33,70636.17,0.0,-1.0,0.0,0.0]
[1780376317162,57.33,70646.71,0.0,-1.0,0.0,0.0]
[1780376318169,57.33,70648.75,0.0,-1.0,0.0,0.0]
[1780376321190,57.33,70651.65,0.0,-1.0,0.0,0.0]
[1780376322198,57.33,70658.32,0.0,-1.0,0.0,0.0]
[1780376323204,57.33,70669.34,0.0,-1.0,0.0,0.0]
[1780376324213,57.33,70675.64,0.0,-1.0,0.0,0.0]
[1780376325219,57.33,70677.35,0.0,-1.0,0.0,0.0]
[1780376331261,57.33,70681.36,0.0,-1.0,0.0,0.0]
[1780376336295,57.33,70681.38,0.0,-1.0,0.0,0.0]
[1780376341331,57.33,70677.73,0.0,-1.0,0.0,0.0]
[1780376346365,57.33,70680.24,0.0,-1.0,0.0,0.0]
[1780376351400,57.33,70680.68,0.0,-1.0,0.0,0.0]
[1780376356436,57.33,70687.2,0.0,-1.0,0.0,0.0]
[1780376362477,57.33,70683.59,0.0,-1.0,0.0,0.0]
[1780376367546,57.33,70682.57,0.0,-1.0,0.0,0.0]
[1780376373554,57.33,70680.92,0.0,-1.0,0.0,0.0]
[1780376378589,57.33,70684.92,0.0,-1.0,0.0,0.0]
[1780376383624,57.33,70683.6,0.0,-1.0,0.0,0.0]
[1780376388660,57.33,70685.11,0.0,-1.0,0.0,0.0]
[1780376393695,57.33,70683.59,0.0,-1.0,0.0,0.0]
[1780376398729,57.33,70684.16,0.0,-1.0,0.0,0.0]
[1780376403770,57.33,70683.86,0.0,-1.0,0.0,0.0]
[1780376409812,57.33,70681.23,0.0,-1.0,0.0,0.0]
[1780376414846,57.33,70675.37,0.0,-1.0,0.0,0.0]
[1780376420888,57.33,70677.48,0.0,-1.0,0.0,0.0]
[1780376425924,57.33,70679.03,0.0,-1.0,0.0,0.0]
[1780376430958,57.33,70680.4,0.0,-1.0,0.0,0.0]
[1780376436018,57.33,70678.68,0.0,-1.0,0.0,0.0]
[1780376443831,57.33,70678.66,0.0,-1.0,0.0,0.0]
[1780376450100,57.33,70682.78,0.0,-1.0,0.0,0.0]
[1780376455137,57.33,70681.53,0.0,-1.0,0.0,0.0]
[1780376460184,57.33,70679.92,0.0,-1.0,0.0,0.0]
[1780376461179,57.33,70686.74,0.0,-1.0,0.0,0.0]
[1780376462185,57.33,70691.82,0.0,-1.0,0.0,0.0]
[1780376467220,57.33,70693.38,0.0,-1.0,0.0,0.0]
[1780376470242,57.33,70699.73,0.0,-1.0,0.0,0.0]
[1780376472255,57.33,70707.99,0.0,-1.0,0.0,0.0]
[1780376477296,57.33,70712.69,0.0,-1.0,0.0,0.0]
[1780376478356,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780376479312,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780376480317,57.33,70703.09,0.0,-1.0,0.0,0.0]
[1780376485352,57.33,70709.1,0.0,-1.0,0.0,0.0]
[1780376488427,57.33,70699.68,0.0,-1.0,0.0,0.0]
[1780376490388,57.33,70692.25,0.0,-1.0,0.0,0.0]
[1780376491398,57.33,70693.55,0.0,-1.0,0.0,0.0]
[1780376494418,57.33,70695.34,0.0,-1.0,0.0,0.0]
[1780376499453,57.33,70693.33,0.0,-1.0,0.0,0.0]
[1780376504489,57.33,70697.28,0.0,-1.0,0.0,0.0]
[1780376509523,57.33,70705.63,0.0,-1.0,0.0,0.0]
[1780376510530,57.33,70708.6,0.0,-1.0,0.0,0.0]
[1780376515565,57.33,70705.88,0.0,-1.0,0.0,0.0]
[1780376520601,57.33,70704.99,0.0,-1.0,0.0,0.0]
[1780376523621,57.33,70689.59,0.0,-1.0,0.0,0.0]
[1780376524629,57.33,70686.32,0.0,-1.0,0.0,0.0]
[1780376527649,57.33,70674.86,0.0,-1.0,0.0,0.0]
[1780376528712,57.33,70671.38,0.0,-1.0,0.0,0.0]
[1780376530671,57.33,70661.85,0.0,-1.0,0.0,0.0]
[1780376531678,57.33,70659.89,0.0,-1.0,0.0,0.0]
[1780376534700,57.33,70656.0,0.0,-1.0,0.0,0.0]
[1780376539735,57.33,70655.87,0.0,-1.0,0.0,0.0]
[1780376541749,57.33,70649.25,0.0,-1.0,0.0,0.0]
[1780376542761,57.33,70649.2,0.0,-1.0,0.0,0.0]
[1780376543767,57.33,70641.76,0.0,-1.0,0.0,0.0]
[1780376544775,57.33,70635.65,0.0,-1.0,0.0,0.0]
[1780376545782,57.33,70631.05,0.0,-1.0,0.0,0.0]
[1780376546789,57.33,70626.02,0.0,-1.0,0.0,0.0]
[1780376547796,57.33,70625.97,0.0,-1.0,0.0,0.0]
[1780376548864,57.33,70634.27,0.0,-1.0,0.0,0.0]
[1780376550817,57.33,70634.7,0.0,-1.0,0.0,0.0]
[1780376555852,57.33,70633.88,0.0,-1.0,0.0,0.0]
[1780376560887,57.33,70627.76,0.0,-1.0,0.0,0.0]
[1780376562900,57.33,70614.82,0.0,-1.0,0.0,0.0]
[1780376563908,57.33,70614.11,0.0,-1.0,0.0,0.0]
[1780376568942,57.33,70614.9,0.0,-1.0,0.0,0.0]
[1780376573981,57.33,70621.14,0.0,-1.0,0.0,0.0]
[1780376575998,57.33,70622.63,0.0,-1.0,0.0,0.0]
[1780376579076,57.33,70611.51,0.0,-1.0,0.0,0.0]
[1780376581032,57.33,70612.03,0.0,-1.0,0.0,0.0]
[1780376586066,57.33,70616.0,0.0,-1.0,0.0,0.0]
[1780376591102,57.33,70619.25,0.0,-1.0,0.0,0.0]
[1780376596141,57.33,70615.99,0.0,-1.0,0.0,0.0]
[1780376598151,57.33,70603.72,0.0,-1.0,0.0,0.0]
[1780376599219,57.33,70592.87,0.0,-1.0,0.0,0.0]
[1780376605203,57.33,70596.62,0.0,-1.0,0.0,0.0]
[1780376610239,57.33,70594.49,0.0,-1.0,0.0,0.0]
[1780376615274,57.33,70595.56,0.0,-1.0,0.0,0.0]
[1780376620309,57.33,70595.62,0.0,-1.0,0.0,0.0]
[1780376625345,57.33,70594.4,0.0,-1.0,0.0,0.0]
[1780376627358,57.33,70582.49,0.0,-1.0,0.0,0.0]
[1780376628365,57.33,70576.35,0.0,-1.0,0.0,0.0]
[1780376632394,57.33,70565.06,0.0,-1.0,0.0,0.0]
[1780376634407,57.33,70559.76,0.0,-1.0,0.0,0.0]
[1780376635414,57.33,70549.63,0.0,-1.0,0.0,0.0]
[1780376640451,57.33,70549.69,0.0,-1.0,0.0,0.0]
[1780376643470,57.33,70554.7,0.0,-1.0,0.0,0.0]
[1780376644477,57.33,70556.51,0.0,-1.0,0.0,0.0]
[1780376649512,57.33,70556.09,0.0,-1.0,0.0,0.0]
[1780376652538,57.33,70556.74,0.0,-1.0,0.0,0.0]
[1780376654553,57.33,70564.19,0.0,-1.0,0.0,0.0]
[1780376655558,57.33,70566.76,0.0,-1.0,0.0,0.0]
[1780376657573,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780376659587,57.33,70574.62,0.0,-1.0,0.0,0.0]
[1780376663614,57.33,70566.16,0.0,-1.0,0.0,0.0]
[1780376664620,57.33,70566.03,0.0,-1.0,0.0,0.0]
[1780376669716,57.33,70539.47,0.0,-1.0,0.0,0.0]
[1780376670663,57.33,70539.37,0.0,-1.0,0.0,0.0]
[1780376671670,57.33,70536.38,0.0,-1.0,0.0,0.0]
[1780376673685,57.33,70530.67,0.0,-1.0,0.0,0.0]
[1780376675700,57.33,70527.03,0.0,-1.0,0.0,0.0]
[1780376678720,57.33,70521.37,0.0,-1.0,0.0,0.0]
[1780376681742,57.33,70509.24,0.0,-1.0,0.0,0.0]
[1780376682748,57.33,70511.82,0.0,-1.0,0.0,0.0]
[1780376683754,57.33,70504.75,0.0,-1.0,0.0,0.0]
[1780376684762,57.33,70500.12,0.0,-1.0,0.0,0.0]
[1780376686777,57.33,70496.56,0.0,-1.0,0.0,0.0]
[1780376688790,57.33,70489.82,0.0,-1.0,0.0,0.0]
[1780376689798,57.33,70484.39,0.0,-1.0,0.0,0.0]
[1780376690805,57.33,70480.8,0.0,-1.0,0.0,0.0]
[1780376693828,57.33,70487.15,0.0,-1.0,0.0,0.0]
[1780376697870,57.33,70480.28,0.0,-1.0,0.0,0.0]
[1780376699878,57.33,70486.81,0.0,-1.0,0.0,0.0]
[1780376703908,57.33,70481.63,0.0,-1.0,0.0,0.0]
[1780376708944,57.33,70481.19,0.0,-1.0,0.0,0.0]
[1780376711965,57.33,70487.06,0.0,-1.0,0.0,0.0]
[1780376715992,57.33,70470.48,0.0,-1.0,0.0,0.0]
[1780376716999,57.33,70470.76,0.0,-1.0,0.0,0.0]
[1780376719013,57.33,70479.23,0.0,-1.0,0.0,0.0]
[1780376720020,57.33,70482.2,0.0,-1.0,0.0,0.0]
[1780376723039,57.33,70485.49,0.0,-1.0,0.0,0.0]
[1780376726065,57.33,70479.25,0.0,-1.0,0.0,0.0]
[1780376728078,57.33,70473.61,0.0,-1.0,0.0,0.0]
[1780376732106,57.33,70477.73,0.0,-1.0,0.0,0.0]
[1780376737141,57.33,70481.66,0.0,-1.0,0.0,0.0]
[1780376742176,57.33,70480.05,0.0,-1.0,0.0,0.0]
[1780376746211,57.33,70487.61,0.0,-1.0,0.0,0.0]
[1780376747216,57.33,70492.24,0.0,-1.0,0.0,0.0]
[1780376749231,57.33,70494.79,0.0,-1.0,0.0,0.0]
[1780376753258,57.33,70497.2,0.0,-1.0,0.0,0.0]
[1780376758293,57.33,70494.36,0.0,-1.0,0.0,0.0]
[1780376763328,57.33,70495.91,0.0,-1.0,0.0,0.0]
[1780376768364,57.33,70494.21,0.0,-1.0,0.0,0.0]
[1780376769371,57.33,70482.25,0.0,-1.0,0.0,0.0]
[1780376770448,57.33,70480.04,0.0,-1.0,0.0,0.0]
[1780376776420,57.33,70475.8,0.0,-1.0,0.0,0.0]
[1780376781456,57.33,70474.6,0.0,-1.0,0.0,0.0]
[1780376786490,57.33,70474.82,0.0,-1.0,0.0,0.0]
[1780376791525,57.33,70476.12,0.0,-1.0,0.0,0.0]
[1780376796560,57.33,70479.53,0.0,-1.0,0.0,0.0]
[1780376800589,57.33,70485.4,0.0,-1.0,0.0,0.0]
[1780376802632,57.33,70491.08,0.0,-1.0,0.0,0.0]
[1780376805638,57.33,70511.67,0.0,-1.0,0.0,0.0]
[1780376808660,57.33,70520.03,0.0,-1.0,0.0,0.0]
[1780376810742,57.33,70534.76,0.0,-1.0,0.0,0.0]
[1780376811681,57.33,70534.76,0.0,-1.0,0.0,0.0]
[1780376813695,57.33,70535.58,0.0,-1.0,0.0,0.0]
[1780376818730,57.33,70532.2,0.0,-1.0,0.0,0.0]
[1780376820744,57.33,70527.78,0.0,-1.0,0.0,0.0]
[1780376825779,57.33,70512.55,0.0,-1.0,0.0,0.0]
[1780376826787,57.33,70512.8,0.0,-1.0,0.0,0.0]
[1780376831821,57.33,70514.06,0.0,-1.0,0.0,0.0]
[1780376835850,57.33,70496.87,0.0,-1.0,0.0,0.0]
[1780376836856,57.33,70494.37,0.0,-1.0,0.0,0.0]
[1780376841891,57.33,70489.38,0.0,-1.0,0.0,0.0]
[1780376846926,57.33,70492.59,0.0,-1.0,0.0,0.0]
[1780376849948,57.33,70506.87,0.0,-1.0,0.0,0.0]
[1780376850954,57.33,70509.99,0.0,-1.0,0.0,0.0]
[1780376855989,57.33,70509.59,0.0,-1.0,0.0,0.0]
[1780376861025,57.33,70510.35,0.0,-1.0,0.0,0.0]
[1780376865066,57.33,70518.81,0.0,-1.0,0.0,0.0]
[1780376867068,57.33,70520.94,0.0,-1.0,0.0,0.0]
[1780376872101,57.33,70519.07,0.0,-1.0,0.0,0.0]
[1780376877137,57.33,70521.38,0.0,-1.0,0.0,0.0]
[1780376882171,57.33,70520.09,0.0,-1.0,0.0,0.0]
[1780376886200,57.33,70527.8,0.0,-1.0,0.0,0.0]
[1780376888213,57.33,70529.55,0.0,-1.0,0.0,0.0]
[1780376893250,57.33,70527.86,0.0,-1.0,0.0,0.0]
[1780376897277,57.33,70519.59,0.0,-1.0,0.0,0.0]
[1780376898284,57.33,70512.83,0.0,-1.0,0.0,0.0]
[1780376899290,57.33,70513.62,0.0,-1.0,0.0,0.0]
[1780376904327,57.33,70513.68,0.0,-1.0,0.0,0.0]
[1780376909362,57.33,70514.3,0.0,-1.0,0.0,0.0]
[1780376913390,57.33,70519.11,0.0,-1.0,0.0,0.0]
[1780376915403,57.33,70524.71,0.0,-1.0,0.0,0.0]
[1780376920439,57.33,70523.05,0.0,-1.0,0.0,0.0]
[1780376925474,57.33,70521.71,0.0,-1.0,0.0,0.0]
[1780376930508,57.33,70519.53,0.0,-1.0,0.0,0.0]
[1780376935545,57.33,70518.83,0.0,-1.0,0.0,0.0]
[1780376939573,57.33,70527.25,0.0,-1.0,0.0,0.0]
[1780376940579,57.33,70529.82,0.0,-1.0,0.0,0.0]
[1780376945615,57.33,70533.36,0.0,-1.0,0.0,0.0]
[1780376949647,57.33,70540.38,0.0,-1.0,0.0,0.0]
[1780376951729,57.33,70549.92,0.0,-1.0,0.0,0.0]
[1780376953676,57.33,70561.44,0.0,-1.0,0.0,0.0]
[1780376958711,57.33,70557.7,0.0,-1.0,0.0,0.0]
[1780376963745,57.33,70559.83,0.0,-1.0,0.0,0.0]
[1780376969787,57.33,70561.87,0.0,-1.0,0.0,0.0]
[1780376971801,57.33,70556.38,0.0,-1.0,0.0,0.0]
[1780376976836,57.33,70553.28,0.0,-1.0,0.0,0.0]
[1780376979857,57.33,70562.11,0.0,-1.0,0.0,0.0]
[1780376981871,57.33,70565.05,0.0,-1.0,0.0,0.0]
[1780376986914,57.33,70559.34,0.0,-1.0,0.0,0.0]
[1780376989933,57.33,70568.17,0.0,-1.0,0.0,0.0]
[1780376991947,57.33,70567.77,0.0,-1.0,0.0,0.0]
[1780376996982,57.33,70555.26,0.0,-1.0,0.0,0.0]
[1780376997989,57.33,70556.33,0.0,-1.0,0.0,0.0]
[1780377002020,57.33,70550.96,0.0,-1.0,0.0,0.0]
[1780377003028,57.33,70548.01,0.0,-1.0,0.0,0.0]
[1780377007056,57.33,70550.2,0.0,-1.0,0.0,0.0]
[1780377008064,57.33,70555.22,0.0,-1.0,0.0,0.0]
[1780377009071,57.33,70554.24,0.0,-1.0,0.0,0.0]
[1780377013099,57.33,70548.68,0.0,-1.0,0.0,0.0]
[1780377014107,57.33,70543.34,0.0,-1.0,0.0,0.0]
[1780377015113,57.33,70541.85,0.0,-1.0,0.0,0.0]
[1780377019142,57.33,70547.63,0.0,-1.0,0.0,0.0]
[1780377021155,57.33,70551.31,0.0,-1.0,0.0,0.0]
[1780377025185,57.33,70557.01,0.0,-1.0,0.0,0.0]
[1780377030220,57.33,70558.81,0.0,-1.0,0.0,0.0]
[1780377035254,57.33,70558.42,0.0,-1.0,0.0,0.0]
[1780377039282,57.33,70563.47,0.0,-1.0,0.0,0.0]
[1780377044317,57.33,70564.26,0.0,-1.0,0.0,0.0]
[1780377049352,57.33,70568.13,0.0,-1.0,0.0,0.0]
[1780377053379,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780377055393,57.33,70578.41,0.0,-1.0,0.0,0.0]
[1780377060431,57.33,70580.38,0.0,-1.0,0.0,0.0]
[1780377061440,57.33,70588.14,0.0,-1.0,0.0,0.0]
[1780377062444,57.33,70591.36,0.0,-1.0,0.0,0.0]
[1780377063454,57.33,70597.75,0.0,-1.0,0.0,0.0]
[1780377064458,57.33,70603.01,0.0,-1.0,0.0,0.0]
[1780377065466,57.33,70607.49,0.0,-1.0,0.0,0.0]
[1780377067479,57.33,70608.49,0.0,-1.0,0.0,0.0]
[1780377072514,57.33,70612.85,0.0,-1.0,0.0,0.0]
[1780377074529,57.33,70619.43,0.0,-1.0,0.0,0.0]
[1780377078557,57.33,70625.89,0.0,-1.0,0.0,0.0]
[1780377083592,57.33,70621.31,0.0,-1.0,0.0,0.0]
[1780377084603,57.33,70615.65,0.0,-1.0,0.0,0.0]
[1780377085605,57.33,70602.98,0.0,-1.0,0.0,0.0]
[1780377086612,57.33,70598.03,0.0,-1.0,0.0,0.0]
[1780377087619,57.33,70597.55,0.0,-1.0,0.0,0.0]
[1780377091647,57.33,70600.96,0.0,-1.0,0.0,0.0]
[1780377093663,57.33,70604.57,0.0,-1.0,0.0,0.0]
[1780377098697,57.33,70609.28,0.0,-1.0,0.0,0.0]
[1780377102727,57.33,70616.92,0.0,-1.0,0.0,0.0]
[1780377107761,57.33,70616.0,0.0,-1.0,0.0,0.0]
[1780377112796,57.33,70618.98,0.0,-1.0,0.0,0.0]
[1780377114809,57.33,70615.01,0.0,-1.0,0.0,0.0]
[1780377119845,57.33,70614.85,0.0,-1.0,0.0,0.0]
[1780377124962,57.33,70613.79,0.0,-1.0,0.0,0.0]
[1780377128909,57.33,70622.38,0.0,-1.0,0.0,0.0]
[1780377132935,57.33,70628.01,0.0,-1.0,0.0,0.0]
[1780377140991,57.33,70628.04,0.0,-1.0,0.0,0.0]
[1780377146026,57.33,70626.44,0.0,-1.0,0.0,0.0]
[1780377151062,57.33,70628.76,0.0,-1.0,0.0,0.0]
[1780377156096,57.33,70630.98,0.0,-1.0,0.0,0.0]
[1780377161132,57.33,70626.88,0.0,-1.0,0.0,0.0]
[1780377165246,57.33,70633.24,0.0,-1.0,0.0,0.0]
[1780377167174,57.33,70639.89,0.0,-1.0,0.0,0.0]
[1780377168180,57.33,70639.07,0.0,-1.0,0.0,0.0]
[1780377170194,57.33,70646.29,0.0,-1.0,0.0,0.0]
[1780377171202,57.33,70650.44,0.0,-1.0,0.0,0.0]
[1780377174224,57.33,70653.6,0.0,-1.0,0.0,0.0]
[1780377179259,57.33,70650.02,0.0,-1.0,0.0,0.0]
[1780377182280,57.33,70637.88,0.0,-1.0,0.0,0.0]
[1780377183287,57.33,70635.27,0.0,-1.0,0.0,0.0]
[1780377188321,57.33,70631.88,0.0,-1.0,0.0,0.0]
[1780377192350,57.33,70637.39,0.0,-1.0,0.0,0.0]
[1780377194363,57.33,70640.6,0.0,-1.0,0.0,0.0]
[1780377199399,57.33,70640.29,0.0,-1.0,0.0,0.0]
[1780377204434,57.33,70642.37,0.0,-1.0,0.0,0.0]
[1780377205526,57.33,70637.06,0.0,-1.0,0.0,0.0]
[1780377207468,57.33,70636.59,0.0,-1.0,0.0,0.0]
[1780377209481,57.33,70628.48,0.0,-1.0,0.0,0.0]
[1780377210488,57.33,70625.06,0.0,-1.0,0.0,0.0]
[1780377212502,57.33,70624.39,0.0,-1.0,0.0,0.0]
[1780377215523,57.33,70631.94,0.0,-1.0,0.0,0.0]
[1780377216532,57.33,70636.41,0.0,-1.0,0.0,0.0]
[1780377217537,57.33,70636.72,0.0,-1.0,0.0,0.0]
[1780377222574,57.33,70639.0,0.0,-1.0,0.0,0.0]
[1780377226600,57.33,70643.98,0.0,-1.0,0.0,0.0]
[1780377231637,57.33,70645.48,0.0,-1.0,0.0,0.0]
[1780377236671,57.33,70648.04,0.0,-1.0,0.0,0.0]
[1780377240698,57.33,70653.13,0.0,-1.0,0.0,0.0]
[1780377243720,57.33,70666.89,0.0,-1.0,0.0,0.0]
[1780377244731,57.33,70679.18,0.0,-1.0,0.0,0.0]
[1780377245734,57.33,70685.67,0.0,-1.0,0.0,0.0]
[1780377246742,57.33,70689.26,0.0,-1.0,0.0,0.0]
[1780377247748,57.33,70695.42,0.0,-1.0,0.0,0.0]
[1780377248755,57.33,70699.43,0.0,-1.0,0.0,0.0]
[1780377250769,57.33,70707.46,0.0,-1.0,0.0,0.0]
[1780377251776,57.33,70707.38,0.0,-1.0,0.0,0.0]
[1780377256812,57.33,70705.49,0.0,-1.0,0.0,0.0]
[1780377260840,57.33,70699.93,0.0,-1.0,0.0,0.0]
[1780377261847,57.33,70705.17,0.0,-1.0,0.0,0.0]
[1780377262853,57.33,70705.7,0.0,-1.0,0.0,0.0]
[1780377267889,57.33,70702.32,0.0,-1.0,0.0,0.0]
[1780377268897,57.33,70695.37,0.0,-1.0,0.0,0.0]
[1780377269904,57.33,70696.65,0.0,-1.0,0.0,0.0]
[1780377273932,57.33,70688.24,0.0,-1.0,0.0,0.0]
[1780377276038,57.33,70685.4,0.0,-1.0,0.0,0.0]
[1780377278966,57.33,70690.79,0.0,-1.0,0.0,0.0]
[1780377282995,57.33,70696.23,0.0,-1.0,0.0,0.0]
[1780377288031,57.33,70689.7,0.0,-1.0,0.0,0.0]
[1780377293076,57.33,70692.11,0.0,-1.0,0.0,0.0]
[1780377297098,57.33,70687.76,0.0,-1.0,0.0,0.0]
[1780377302135,57.33,70686.75,0.0,-1.0,0.0,0.0]
[1780377307167,57.33,70674.65,0.0,-1.0,0.0,0.0]
[1780377312204,57.33,70674.0,0.0,-1.0,0.0,0.0]
[1780377316332,57.33,70668.71,0.0,-1.0,0.0,0.0]
[1780377318247,57.33,70660.14,0.0,-1.0,0.0,0.0]
[1780377319253,57.33,70654.14,0.0,-1.0,0.0,0.0]
[1780377320260,57.33,70656.1,0.0,-1.0,0.0,0.0]
[1780377322274,57.33,70661.47,0.0,-1.0,0.0,0.0]
[1780377327309,57.33,70665.88,0.0,-1.0,0.0,0.0]
[1780377329323,57.33,70670.14,0.0,-1.0,0.0,0.0]
[1780377334358,57.33,70671.2,0.0,-1.0,0.0,0.0]
[1780377339393,57.33,70671.04,0.0,-1.0,0.0,0.0]
[1780377344428,57.33,70666.47,0.0,-1.0,0.0,0.0]
[1780377349463,57.33,70670.8,0.0,-1.0,0.0,0.0]
[1780377351478,57.33,70678.03,0.0,-1.0,0.0,0.0]
[1780377352484,57.33,70681.19,0.0,-1.0,0.0,0.0]
[1780377357519,57.33,70678.66,0.0,-1.0,0.0,0.0]
[1780377360543,57.33,70673.18,0.0,-1.0,0.0,0.0]
[1780377361548,57.33,70670.14,0.0,-1.0,0.0,0.0]
[1780377362555,57.33,70662.5,0.0,-1.0,0.0,0.0]
[1780377363562,57.33,70659.15,0.0,-1.0,0.0,0.0]
[1780377367590,57.33,70646.94,0.0,-1.0,0.0,0.0]
[1780377368596,57.33,70639.27,0.0,-1.0,0.0,0.0]
[1780377369604,57.33,70637.42,0.0,-1.0,0.0,0.0]
[1780377374639,57.33,70636.92,0.0,-1.0,0.0,0.0]
[1780377376757,57.33,70631.58,0.0,-1.0,0.0,0.0]
[1780377380681,57.33,70624.56,0.0,-1.0,0.0,0.0]
[1780377384708,57.33,70631.81,0.0,-1.0,0.0,0.0]
[1780377389744,57.33,70633.77,0.0,-1.0,0.0,0.0]
[1780377391757,57.33,70640.41,0.0,-1.0,0.0,0.0]
[1780377393777,57.33,70632.68,0.0,-1.0,0.0,0.0]
[1780377395788,57.33,70622.47,0.0,-1.0,0.0,0.0]
[1780377396792,57.33,70619.83,0.0,-1.0,0.0,0.0]
[1780377401827,57.33,70620.97,0.0,-1.0,0.0,0.0]
[1780377406863,57.33,70622.17,0.0,-1.0,0.0,0.0]
[1780377411925,57.33,70620.4,0.0,-1.0,0.0,0.0]
[1780377415949,57.33,70614.51,0.0,-1.0,0.0,0.0]
[1780377420992,57.33,70612.29,0.0,-1.0,0.0,0.0]
[1780377426030,57.33,70600.83,0.0,-1.0,0.0,0.0]
[1780377427038,57.33,70606.02,0.0,-1.0,0.0,0.0]
[1780377429051,57.33,70605.64,0.0,-1.0,0.0,0.0]
[1780377434086,57.33,70600.82,0.0,-1.0,0.0,0.0]
[1780377437190,57.33,70594.42,0.0,-1.0,0.0,0.0]
[1780377438115,57.33,70594.85,0.0,-1.0,0.0,0.0]
[1780377443151,57.33,70599.54,0.0,-1.0,0.0,0.0]
[1780377446172,57.33,70607.02,0.0,-1.0,0.0,0.0]
[1780377451207,57.33,70605.63,0.0,-1.0,0.0,0.0]
[1780377456241,57.33,70608.47,0.0,-1.0,0.0,0.0]
[1780377461277,57.33,70610.34,0.0,-1.0,0.0,0.0]
[1780377466312,57.33,70606.5,0.0,-1.0,0.0,0.0]
[1780377467400,57.33,70613.06,0.0,-1.0,0.0,0.0]
[1780377471349,57.33,70618.5,0.0,-1.0,0.0,0.0]
[1780377476392,57.33,70619.42,0.0,-1.0,0.0,0.0]
[1780377481420,57.33,70619.35,0.0,-1.0,0.0,0.0]
[1780377486457,57.33,70626.94,0.0,-1.0,0.0,0.0]
[1780377491494,57.33,70621.75,0.0,-1.0,0.0,0.0]
[1780377494514,57.33,70616.87,0.0,-1.0,0.0,0.0]
[1780377497614,57.33,70623.07,0.0,-1.0,0.0,0.0]
[1780377503578,57.33,70634.76,0.0,-1.0,0.0,0.0]
[1780377504585,57.33,70638.0,0.0,-1.0,0.0,0.0]
[1780377509620,57.33,70637.84,0.0,-1.0,0.0,0.0]
[1780377510628,57.33,70624.67,0.0,-1.0,0.0,0.0]
[1780377511634,57.33,70622.44,0.0,-1.0,0.0,0.0]
[1780377516671,57.33,70622.98,0.0,-1.0,0.0,0.0]
[1780377520698,57.33,70628.69,0.0,-1.0,0.0,0.0]
[1780377521707,57.33,70636.05,0.0,-1.0,0.0,0.0]
[1780377522712,57.33,70637.56,0.0,-1.0,0.0,0.0]
[1780377526741,57.33,70643.34,0.0,-1.0,0.0,0.0]
[1780377527748,57.33,70644.34,0.0,-1.0,0.0,0.0]
[1780377532782,57.33,70649.69,0.0,-1.0,0.0,0.0]
[1780377537899,57.33,70649.91,0.0,-1.0,0.0,0.0]
[1780377542864,57.33,70633.37,0.0,-1.0,0.0,0.0]
[1780377543871,57.33,70631.57,0.0,-1.0,0.0,0.0]
[1780377547899,57.33,70624.73,0.0,-1.0,0.0,0.0]
[1780377549913,57.33,70621.33,0.0,-1.0,0.0,0.0]
[1780377554948,57.33,70620.37,0.0,-1.0,0.0,0.0]
[1780377559982,57.33,70618.46,0.0,-1.0,0.0,0.0]
[1780377567032,57.33,70618.35,0.0,-1.0,0.0,0.0]
[1780377572068,57.33,70613.32,0.0,-1.0,0.0,0.0]
[1780377576097,57.33,70622.15,0.0,-1.0,0.0,0.0]
[1780377577105,57.33,70629.04,0.0,-1.0,0.0,0.0]
[1780377578109,57.33,70629.7,0.0,-1.0,0.0,0.0]
[1780377583145,57.33,70623.8,0.0,-1.0,0.0,0.0]
[1780377588265,57.33,70621.79,0.0,-1.0,0.0,0.0]
[1780377594221,57.33,70618.84,0.0,-1.0,0.0,0.0]
[1780377597244,57.33,70612.16,0.0,-1.0,0.0,0.0]
[1780377599258,57.33,70610.27,0.0,-1.0,0.0,0.0]
[1780377604293,57.33,70611.47,0.0,-1.0,0.0,0.0]
[1780377606308,57.33,70616.8,0.0,-1.0,0.0,0.0]
[1780377611340,57.33,70621.38,0.0,-1.0,0.0,0.0]
[1780377616376,57.33,70618.54,0.0,-1.0,0.0,0.0]
[1780377618389,57.33,70608.69,0.0,-1.0,0.0,0.0]
[1780377619396,57.33,70608.64,0.0,-1.0,0.0,0.0]
[1780377624431,57.33,70605.0,0.0,-1.0,0.0,0.0]
[1780377628466,57.33,70599.67,0.0,-1.0,0.0,0.0]
[1780377630480,57.33,70605.61,0.0,-1.0,0.0,0.0]
[1780377631481,57.33,70610.54,0.0,-1.0,0.0,0.0]
[1780377632489,57.33,70615.62,0.0,-1.0,0.0,0.0]
[1780377633584,57.33,70617.68,0.0,-1.0,0.0,0.0]
[1780377639537,57.33,70616.0,0.0,-1.0,0.0,0.0]
[1780377644573,57.33,70615.04,0.0,-1.0,0.0,0.0]
[1780377650615,57.33,70617.67,0.0,-1.0,0.0,0.0]
[1780377655653,57.33,70618.88,0.0,-1.0,0.0,0.0]
[1780377659678,57.33,70624.62,0.0,-1.0,0.0,0.0]
[1780377661694,57.33,70625.8,0.0,-1.0,0.0,0.0]
[1780377662701,57.33,70632.51,0.0,-1.0,0.0,0.0]
[1780377663708,57.33,70639.08,0.0,-1.0,0.0,0.0]
[1780377664716,57.33,70638.84,0.0,-1.0,0.0,0.0]
[1780377665723,57.33,70630.01,0.0,-1.0,0.0,0.0]
[1780377666730,57.33,70625.21,0.0,-1.0,0.0,0.0]
[1780377668743,57.33,70621.24,0.0,-1.0,0.0,0.0]
[1780377673781,57.33,70616.8,0.0,-1.0,0.0,0.0]
[1780377679822,57.33,70616.67,0.0,-1.0,0.0,0.0]
[1780377681836,57.33,70627.4,0.0,-1.0,0.0,0.0]
[1780377682843,57.33,70636.88,0.0,-1.0,0.0,0.0]
[1780377683850,57.33,70636.44,0.0,-1.0,0.0,0.0]
[1780377688885,57.33,70635.84,0.0,-1.0,0.0,0.0]
[1780377691907,57.33,70642.16,0.0,-1.0,0.0,0.0]
[1780377692914,57.33,70644.58,0.0,-1.0,0.0,0.0]
[1780377697948,57.33,70642.73,0.0,-1.0,0.0,0.0]
[1780377704075,57.33,70641.83,0.0,-1.0,0.0,0.0]
[1780377710037,57.33,70640.96,0.0,-1.0,0.0,0.0]
[1780377715071,57.33,70642.33,0.0,-1.0,0.0,0.0]
[1780377719100,57.33,70636.78,0.0,-1.0,0.0,0.0]
[1780377724134,57.33,70633.77,0.0,-1.0,0.0,0.0]
[1780377729169,57.33,70634.72,0.0,-1.0,0.0,0.0]
[1780377734205,57.33,70634.46,0.0,-1.0,0.0,0.0]
[1780377739240,57.33,70634.98,0.0,-1.0,0.0,0.0]
[1780377743267,57.33,70624.62,0.0,-1.0,0.0,0.0]
[1780377744274,57.33,70622.1,0.0,-1.0,0.0,0.0]
[1780377746288,57.33,70623.09,0.0,-1.0,0.0,0.0]
[1780377752331,57.33,70621.82,0.0,-1.0,0.0,0.0]
[1780377757368,57.33,70618.24,0.0,-1.0,0.0,0.0]
[1780377761394,57.33,70611.75,0.0,-1.0,0.0,0.0]
[1780377762401,57.33,70602.83,0.0,-1.0,0.0,0.0]
[1780377763407,57.33,70599.9,0.0,-1.0,0.0,0.0]
[1780377765423,57.33,70597.99,0.0,-1.0,0.0,0.0]
[1780377768442,57.33,70607.95,0.0,-1.0,0.0,0.0]
[1780377769449,57.33,70610.59,0.0,-1.0,0.0,0.0]
[1780377773477,57.33,70618.97,0.0,-1.0,0.0,0.0]
[1780377774487,57.33,70619.19,0.0,-1.0,0.0,0.0]
[1780377779519,57.33,70617.89,0.0,-1.0,0.0,0.0]
[1780377784554,57.33,70624.27,0.0,-1.0,0.0,0.0]
[1780377787575,57.33,70626.18,0.0,-1.0,0.0,0.0]
[1780377792611,57.33,70619.24,0.0,-1.0,0.0,0.0]
[1780377794636,57.33,70617.5,0.0,-1.0,0.0,0.0]
[1780377799662,57.33,70625.05,0.0,-1.0,0.0,0.0]
[1780377804697,57.33,70621.0,0.0,-1.0,0.0,0.0]
[1780377807721,57.33,70615.88,0.0,-1.0,0.0,0.0]
[1780377812759,57.33,70614.88,0.0,-1.0,0.0,0.0]
[1780377817792,57.33,70615.4,0.0,-1.0,0.0,0.0]
[1780377822827,57.33,70614.15,0.0,-1.0,0.0,0.0]
[1780377827862,57.33,70610.75,0.0,-1.0,0.0,0.0]
[1780377832897,57.33,70608.03,0.0,-1.0,0.0,0.0]
[1780377839946,57.33,70608.38,0.0,-1.0,0.0,0.0]
[1780377844983,57.33,70609.8,0.0,-1.0,0.0,0.0]
[1780377850017,57.33,70614.89,0.0,-1.0,0.0,0.0]
[1780377855051,57.33,70616.57,0.0,-1.0,0.0,0.0]
[1780377860093,57.33,70618.04,0.0,-1.0,0.0,0.0]
[1780377865125,57.33,70615.7,0.0,-1.0,0.0,0.0]
[1780377869153,57.33,70609.45,0.0,-1.0,0.0,0.0]
[1780377874189,57.33,70608.68,0.0,-1.0,0.0,0.0]
[1780377879224,57.33,70610.19,0.0,-1.0,0.0,0.0]
[1780377882245,57.33,70606.06,0.0,-1.0,0.0,0.0]
[1780377887279,57.33,70606.49,0.0,-1.0,0.0,0.0]
[1780377892314,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780377897349,57.33,70610.39,0.0,-1.0,0.0,0.0]
[1780377901381,57.33,70600.31,0.0,-1.0,0.0,0.0]
[1780377902388,57.33,70583.67,0.0,-1.0,0.0,0.0]
[1780377903392,57.33,70581.7,0.0,-1.0,0.0,0.0]
[1780377907421,57.33,70567.93,0.0,-1.0,0.0,0.0]
[1780377908427,57.33,70561.18,0.0,-1.0,0.0,0.0]
[1780377909434,57.33,70554.39,0.0,-1.0,0.0,0.0]
[1780377910443,57.33,70553.2,0.0,-1.0,0.0,0.0]
[1780377913463,57.33,70546.95,0.0,-1.0,0.0,0.0]
[1780377918502,57.33,70550.17,0.0,-1.0,0.0,0.0]
[1780377923532,57.33,70542.04,0.0,-1.0,0.0,0.0]
[1780377925631,57.33,70536.3,0.0,-1.0,0.0,0.0]
[1780377928566,57.33,70525.39,0.0,-1.0,0.0,0.0]
[1780377929574,57.33,70519.48,0.0,-1.0,0.0,0.0]
[1780377930581,57.33,70517.7,0.0,-1.0,0.0,0.0]
[1780377932596,57.33,70526.08,0.0,-1.0,0.0,0.0]
[1780377933603,57.33,70528.56,0.0,-1.0,0.0,0.0]
[1780377934609,57.33,70534.25,0.0,-1.0,0.0,0.0]
[1780377935616,57.33,70537.51,0.0,-1.0,0.0,0.0]
[1780377940654,57.33,70535.23,0.0,-1.0,0.0,0.0]
[1780377945686,57.33,70539.71,0.0,-1.0,0.0,0.0]
[1780377949714,57.33,70533.98,0.0,-1.0,0.0,0.0]
[1780377950722,57.33,70531.7,0.0,-1.0,0.0,0.0]
[1780377955756,57.33,70531.51,0.0,-1.0,0.0,0.0]
[1780377960792,57.33,70523.94,0.0,-1.0,0.0,0.0]
[1780377965912,57.33,70524.35,0.0,-1.0,0.0,0.0]
[1780377968849,57.33,70515.8,0.0,-1.0,0.0,0.0]
[1780377969856,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780377974890,57.33,70520.69,0.0,-1.0,0.0,0.0]
[1780377976904,57.33,70514.0,0.0,-1.0,0.0,0.0]
[1780377977914,57.33,70509.66,0.0,-1.0,0.0,0.0]
[1780377980936,57.33,70506.51,0.0,-1.0,0.0,0.0]
[1780377986067,57.33,70496.74,0.0,-1.0,0.0,0.0]
[1780377986982,57.33,70496.8,0.0,-1.0,0.0,0.0]
[1780377992019,57.33,70497.03,0.0,-1.0,0.0,0.0]
[1780377996046,57.33,70495.1,0.0,-1.0,0.0,0.0]
[1780378001080,57.33,70494.14,0.0,-1.0,0.0,0.0]
[1780378003096,57.33,70492.96,0.0,-1.0,0.0,0.0]
[1780378008130,57.33,70505.26,0.0,-1.0,0.0,0.0]
[1780378009137,57.33,70511.7,0.0,-1.0,0.0,0.0]
[1780378010143,57.33,70512.63,0.0,-1.0,0.0,0.0]
[1780378012157,57.33,70519.15,0.0,-1.0,0.0,0.0]
[1780378013164,57.33,70525.18,0.0,-1.0,0.0,0.0]
[1780378014171,57.33,70524.54,0.0,-1.0,0.0,0.0]
[1780378019206,57.33,70536.78,0.0,-1.0,0.0,0.0]
[1780378020214,57.33,70539.69,0.0,-1.0,0.0,0.0]
[1780378024241,57.33,70532.97,0.0,-1.0,0.0,0.0]
[1780378025248,57.33,70530.51,0.0,-1.0,0.0,0.0]
[1780378030287,57.33,70535.47,0.0,-1.0,0.0,0.0]
[1780378032299,57.33,70539.99,0.0,-1.0,0.0,0.0]
[1780378035322,57.33,70546.85,0.0,-1.0,0.0,0.0]
[1780378036325,57.33,70548.9,0.0,-1.0,0.0,0.0]
[1780378041361,57.33,70545.48,0.0,-1.0,0.0,0.0]
[1780378046396,57.33,70548.49,0.0,-1.0,0.0,0.0]
[1780378048410,57.33,70557.42,0.0,-1.0,0.0,0.0]
[1780378049417,57.33,70559.37,0.0,-1.0,0.0,0.0]
[1780378054451,57.33,70554.88,0.0,-1.0,0.0,0.0]
[1780378056467,57.33,70550.19,0.0,-1.0,0.0,0.0]
[1780378059489,57.33,70541.95,0.0,-1.0,0.0,0.0]
[1780378061501,57.33,70535.17,0.0,-1.0,0.0,0.0]
[1780378063515,57.33,70540.75,0.0,-1.0,0.0,0.0]
[1780378065529,57.33,70546.99,0.0,-1.0,0.0,0.0]
[1780378068550,57.33,70551.09,0.0,-1.0,0.0,0.0]
[1780378073587,57.33,70552.54,0.0,-1.0,0.0,0.0]
[1780378077612,57.33,70550.71,0.0,-1.0,0.0,0.0]
[1780378082649,57.33,70549.37,0.0,-1.0,0.0,0.0]
[1780378083657,57.33,70533.39,0.0,-1.0,0.0,0.0]
[1780378084664,57.33,70530.64,0.0,-1.0,0.0,0.0]
[1780378088692,57.33,70520.9,0.0,-1.0,0.0,0.0]
[1780378089699,57.33,70520.55,0.0,-1.0,0.0,0.0]
[1780378094733,57.33,70518.82,0.0,-1.0,0.0,0.0]
[1780378096748,57.33,70512.19,0.0,-1.0,0.0,0.0]
[1780378097755,57.33,70512.39,0.0,-1.0,0.0,0.0]
[1780378102789,57.33,70509.7,0.0,-1.0,0.0,0.0]
[1780378107826,57.33,70505.86,0.0,-1.0,0.0,0.0]
[1780378111853,57.33,70501.41,0.0,-1.0,0.0,0.0]
[1780378116887,57.33,70505.41,0.0,-1.0,0.0,0.0]
[1780378121923,57.33,70501.81,0.0,-1.0,0.0,0.0]
[1780378123936,57.33,70493.51,0.0,-1.0,0.0,0.0]
[1780378124944,57.33,70487.55,0.0,-1.0,0.0,0.0]
[1780378125950,57.33,70484.38,0.0,-1.0,0.0,0.0]
[1780378127055,57.33,70476.88,0.0,-1.0,0.0,0.0]
[1780378128972,57.33,70477.03,0.0,-1.0,0.0,0.0]
[1780378130986,57.33,70469.07,0.0,-1.0,0.0,0.0]
[1780378133002,57.33,70470.86,0.0,-1.0,0.0,0.0]
[1780378135017,57.33,70476.84,0.0,-1.0,0.0,0.0]
[1780378136023,57.33,70482.12,0.0,-1.0,0.0,0.0]
[1780378139046,57.33,70481.29,0.0,-1.0,0.0,0.0]
[1780378143072,57.33,70488.13,0.0,-1.0,0.0,0.0]
[1780378148106,57.33,70486.89,0.0,-1.0,0.0,0.0]
[1780378150124,57.33,70493.64,0.0,-1.0,0.0,0.0]
[1780378152134,57.33,70489.26,0.0,-1.0,0.0,0.0]
[1780378154151,57.33,70484.94,0.0,-1.0,0.0,0.0]
[1780378158178,57.33,70484.21,0.0,-1.0,0.0,0.0]
[1780378163215,57.33,70486.48,0.0,-1.0,0.0,0.0]
[1780378165229,57.33,70492.09,0.0,-1.0,0.0,0.0]
[1780378167243,57.33,70500.13,0.0,-1.0,0.0,0.0]
[1780378169256,57.33,70500.91,0.0,-1.0,0.0,0.0]
[1780378174292,57.33,70501.1,0.0,-1.0,0.0,0.0]
[1780378179326,57.33,70501.96,0.0,-1.0,0.0,0.0]
[1780378183354,57.33,70494.07,0.0,-1.0,0.0,0.0]
[1780378184361,57.33,70487.77,0.0,-1.0,0.0,0.0]
[1780378185368,57.33,70484.05,0.0,-1.0,0.0,0.0]
[1780378187382,57.33,70481.83,0.0,-1.0,0.0,0.0]
[1780378192418,57.33,70479.31,0.0,-1.0,0.0,0.0]
[1780378197452,57.33,70481.36,0.0,-1.0,0.0,0.0]
[1780378202487,57.33,70486.86,0.0,-1.0,0.0,0.0]
[1780378204501,57.33,70488.42,0.0,-1.0,0.0,0.0]
[1780378206515,57.33,70495.5,0.0,-1.0,0.0,0.0]
[1780378209537,57.33,70487.29,0.0,-1.0,0.0,0.0]
[1780378211550,57.33,70486.48,0.0,-1.0,0.0,0.0]
[1780378216588,57.33,70488.7,0.0,-1.0,0.0,0.0]
[1780378218601,57.33,70495.4,0.0,-1.0,0.0,0.0]
[1780378220616,57.33,70499.25,0.0,-1.0,0.0,0.0]
[1780378222628,57.33,70506.6,0.0,-1.0,0.0,0.0]
[1780378225649,57.33,70497.67,0.0,-1.0,0.0,0.0]
[1780378226656,57.33,70495.31,0.0,-1.0,0.0,0.0]
[1780378231692,57.33,70498.61,0.0,-1.0,0.0,0.0]
[1780378235722,57.33,70506.15,0.0,-1.0,0.0,0.0]
[1780378239756,57.33,70511.83,0.0,-1.0,0.0,0.0]
[1780378244792,57.33,70505.47,0.0,-1.0,0.0,0.0]
[1780378245799,57.33,70486.3,0.0,-1.0,0.0,0.0]
[1780378246810,57.33,70486.38,0.0,-1.0,0.0,0.0]
[1780378251842,57.33,70485.89,0.0,-1.0,0.0,0.0]
[1780378252849,57.33,70475.47,0.0,-1.0,0.0,0.0]
[1780378253855,57.33,70473.04,0.0,-1.0,0.0,0.0]
[1780378257987,57.33,70465.11,0.0,-1.0,0.0,0.0]
[1780378259898,57.33,70462.59,0.0,-1.0,0.0,0.0]
[1780378264940,57.33,70435.06,0.0,-1.0,0.0,0.0]
[1780378265949,57.33,70410.63,0.0,-1.0,0.0,0.0]
[1780378266955,57.33,70407.89,0.0,-1.0,0.0,0.0]
[1780378267962,57.33,70416.6,0.0,-1.0,0.0,0.0]
[1780378268971,57.33,70414.04,0.0,-1.0,0.0,0.0]
[1780378270985,57.33,70410.93,0.0,-1.0,0.0,0.0]
[1780378274008,57.33,70416.77,0.0,-1.0,0.0,0.0]
[1780378275015,57.33,70427.99,0.0,-1.0,0.0,0.0]
[1780378276025,57.33,70440.6,0.0,-1.0,0.0,0.0]
[1780378277033,57.33,70448.68,0.0,-1.0,0.0,0.0]
[1780378280060,57.33,70457.12,0.0,-1.0,0.0,0.0]
[1780378281062,57.33,70458.73,0.0,-1.0,0.0,0.0]
[1780378282067,57.33,70468.0,0.0,-1.0,0.0,0.0]
[1780378283075,57.33,70469.17,0.0,-1.0,0.0,0.0]
[1780378288110,57.33,70470.01,0.0,-1.0,0.0,0.0]
[1780378292137,57.33,70473.52,0.0,-1.0,0.0,0.0]
[1780378297173,57.33,70472.12,0.0,-1.0,0.0,0.0]
[1780378302208,57.33,70474.57,0.0,-1.0,0.0,0.0]
[1780378305230,57.33,70465.91,0.0,-1.0,0.0,0.0]
[1780378306236,57.33,70468.38,0.0,-1.0,0.0,0.0]
[1780378307244,57.33,70474.22,0.0,-1.0,0.0,0.0]
[1780378308360,57.33,70492.99,0.0,-1.0,0.0,0.0]
[1780378310263,57.33,70491.83,0.0,-1.0,0.0,0.0]
[1780378315297,57.33,70496.0,0.0,-1.0,0.0,0.0]
[1780378318430,57.33,70501.0,0.0,-1.0,0.0,0.0]
[1780378321350,57.33,70508.61,0.0,-1.0,0.0,0.0]
[1780378323359,57.33,70503.86,0.0,-1.0,0.0,0.0]
[1780378326380,57.33,70517.63,0.0,-1.0,0.0,0.0]
[1780378327391,57.33,70521.26,0.0,-1.0,0.0,0.0]
[1780378328501,57.33,70529.6,0.0,-1.0,0.0,0.0]
[1780378330408,57.33,70535.96,0.0,-1.0,0.0,0.0]
[1780378331417,57.33,70538.75,0.0,-1.0,0.0,0.0]
[1780378335444,57.33,70542.27,0.0,-1.0,0.0,0.0]
[1780378340478,57.33,70549.05,0.0,-1.0,0.0,0.0]
[1780378341494,57.33,70554.28,0.0,-1.0,0.0,0.0]
[1780378342500,57.33,70557.29,0.0,-1.0,0.0,0.0]
[1780378344517,57.33,70565.56,0.0,-1.0,0.0,0.0]
[1780378345521,57.33,70555.97,0.0,-1.0,0.0,0.0]
[1780378346528,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780378347535,57.33,70566.01,0.0,-1.0,0.0,0.0]
[1780378348641,57.33,70568.89,0.0,-1.0,0.0,0.0]
[1780378352569,57.33,70570.96,0.0,-1.0,0.0,0.0]
[1780378357605,57.33,70576.64,0.0,-1.0,0.0,0.0]
[1780378360626,57.33,70576.67,0.0,-1.0,0.0,0.0]
[1780378362640,57.33,70565.23,0.0,-1.0,0.0,0.0]
[1780378363646,57.33,70565.95,0.0,-1.0,0.0,0.0]
[1780378368682,57.33,70569.38,0.0,-1.0,0.0,0.0]
[1780378373718,57.33,70571.24,0.0,-1.0,0.0,0.0]
[1780378378752,57.33,70568.72,0.0,-1.0,0.0,0.0]
[1780378382782,57.33,70578.14,0.0,-1.0,0.0,0.0]
[1780378383788,57.33,70581.19,0.0,-1.0,0.0,0.0]
[1780378384800,57.33,70575.86,0.0,-1.0,0.0,0.0]
[1780378385804,57.33,70568.82,0.0,-1.0,0.0,0.0]
[1780378386809,57.33,70566.82,0.0,-1.0,0.0,0.0]
[1780378388824,57.33,70573.71,0.0,-1.0,0.0,0.0]
[1780378390837,57.33,70575.8,0.0,-1.0,0.0,0.0]
[1780378395873,57.33,70577.59,0.0,-1.0,0.0,0.0]
[1780378399902,57.33,70587.79,0.0,-1.0,0.0,0.0]
[1780378400908,57.33,70591.72,0.0,-1.0,0.0,0.0]
[1780378402921,57.33,70596.24,0.0,-1.0,0.0,0.0]
[1780378407956,57.33,70594.52,0.0,-1.0,0.0,0.0]
[1780378410977,57.33,70584.87,0.0,-1.0,0.0,0.0]
[1780378411985,57.33,70582.36,0.0,-1.0,0.0,0.0]
[1780378416014,57.33,70575.46,0.0,-1.0,0.0,0.0]
[1780378421049,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780378422060,57.33,70586.29,0.0,-1.0,0.0,0.0]
[1780378423064,57.33,70585.93,0.0,-1.0,0.0,0.0]
[1780378428099,57.33,70587.34,0.0,-1.0,0.0,0.0]
[1780378430114,57.33,70582.12,0.0,-1.0,0.0,0.0]
[1780378433135,57.33,70587.95,0.0,-1.0,0.0,0.0]
[1780378438169,57.33,70591.55,0.0,-1.0,0.0,0.0]
[1780378442197,57.33,70585.66,0.0,-1.0,0.0,0.0]
[1780378443204,57.33,70578.18,0.0,-1.0,0.0,0.0]
[1780378444212,57.33,70577.16,0.0,-1.0,0.0,0.0]
[1780378449247,57.33,70579.78,0.0,-1.0,0.0,0.0]
[1780378454283,57.33,70578.0,0.0,-1.0,0.0,0.0]
[1780378459316,57.33,70577.41,0.0,-1.0,0.0,0.0]
[1780378464351,57.33,70571.41,0.0,-1.0,0.0,0.0]
[1780378465358,57.33,70570.75,0.0,-1.0,0.0,0.0]
[1780378467372,57.33,70565.34,0.0,-1.0,0.0,0.0]
[1780378470398,57.33,70559.26,0.0,-1.0,0.0,0.0]
[1780378471404,57.33,70558.05,0.0,-1.0,0.0,0.0]
[1780378473419,57.33,70566.19,0.0,-1.0,0.0,0.0]
[1780378474426,57.33,70574.19,0.0,-1.0,0.0,0.0]
[1780378475433,57.33,70574.12,0.0,-1.0,0.0,0.0]
[1780378479565,57.33,70567.79,0.0,-1.0,0.0,0.0]
[1780378482483,57.33,70560.33,0.0,-1.0,0.0,0.0]
[1780378485503,57.33,70558.66,0.0,-1.0,0.0,0.0]
[1780378490539,57.33,70560.32,0.0,-1.0,0.0,0.0]
[1780378493564,57.33,70552.13,0.0,-1.0,0.0,0.0]
[1780378495575,57.33,70547.06,0.0,-1.0,0.0,0.0]
[1780378496582,57.33,70536.03,0.0,-1.0,0.0,0.0]
[1780378498595,57.33,70532.39,0.0,-1.0,0.0,0.0]
[1780378499604,57.33,70539.72,0.0,-1.0,0.0,0.0]
[1780378500611,57.33,70545.24,0.0,-1.0,0.0,0.0]
[1780378501618,57.33,70553.85,0.0,-1.0,0.0,0.0]
[1780378503648,57.33,70558.64,0.0,-1.0,0.0,0.0]
[1780378507676,57.33,70548.92,0.0,-1.0,0.0,0.0]
[1780378508683,57.33,70547.55,0.0,-1.0,0.0,0.0]
[1780378512712,57.33,70544.32,0.0,-1.0,0.0,0.0]
[1780378517746,57.33,70546.14,0.0,-1.0,0.0,0.0]
[1780378519761,57.33,70553.86,0.0,-1.0,0.0,0.0]
[1780378521774,57.33,70562.02,0.0,-1.0,0.0,0.0]
[1780378522781,57.33,70557.75,0.0,-1.0,0.0,0.0]
[1780378524795,57.33,70558.94,0.0,-1.0,0.0,0.0]
[1780378526817,57.33,70562.83,0.0,-1.0,0.0,0.0]
[1780378528826,57.33,70547.62,0.0,-1.0,0.0,0.0]
[1780378529833,57.33,70545.93,0.0,-1.0,0.0,0.0]
[1780378534869,57.33,70547.2,0.0,-1.0,0.0,0.0]
[1780378537893,57.33,70536.59,0.0,-1.0,0.0,0.0]
[1780378538899,57.33,70535.26,0.0,-1.0,0.0,0.0]
[1780378543935,57.33,70532.78,0.0,-1.0,0.0,0.0]
[1780378544941,57.33,70539.41,0.0,-1.0,0.0,0.0]
[1780378545948,57.33,70542.7,0.0,-1.0,0.0,0.0]
[1780378547963,57.33,70544.38,0.0,-1.0,0.0,0.0]
[1780378552998,57.33,70545.52,0.0,-1.0,0.0,0.0]
[1780378558032,57.33,70545.44,0.0,-1.0,0.0,0.0]
[1780378563069,57.33,70546.51,0.0,-1.0,0.0,0.0]
[1780378568104,57.33,70548.32,0.0,-1.0,0.0,0.0]
[1780378573143,57.33,70547.97,0.0,-1.0,0.0,0.0]
[1780378578177,57.33,70549.78,0.0,-1.0,0.0,0.0]
[1780378582205,57.33,70556.1,0.0,-1.0,0.0,0.0]
[1780378586233,57.33,70553.44,0.0,-1.0,0.0,0.0]
[1780378587240,57.33,70548.36,0.0,-1.0,0.0,0.0]
[1780378588248,57.33,70548.04,0.0,-1.0,0.0,0.0]
[1780378593282,57.33,70549.5,0.0,-1.0,0.0,0.0]
[1780378598321,57.33,70546.62,0.0,-1.0,0.0,0.0]
[1780378603355,57.33,70545.23,0.0,-1.0,0.0,0.0]
[1780378608390,57.33,70549.69,0.0,-1.0,0.0,0.0]
[1780378614443,57.33,70549.58,0.0,-1.0,0.0,0.0]
[1780378619476,57.33,70550.63,0.0,-1.0,0.0,0.0]
[1780378622495,57.33,70540.31,0.0,-1.0,0.0,0.0]
[1780378623502,57.33,70539.46,0.0,-1.0,0.0,0.0]
[1780378625516,57.33,70547.2,0.0,-1.0,0.0,0.0]
[1780378626523,57.33,70551.57,0.0,-1.0,0.0,0.0]
[1780378627531,57.33,70552.14,0.0,-1.0,0.0,0.0]
[1780378632569,57.33,70551.8,0.0,-1.0,0.0,0.0]
[1780378636596,57.33,70543.29,0.0,-1.0,0.0,0.0]
[1780378638611,57.33,70540.84,0.0,-1.0,0.0,0.0]
[1780378643645,57.33,70539.04,0.0,-1.0,0.0,0.0]
[1780378648687,57.33,70533.58,0.0,-1.0,0.0,0.0]
[1780378653717,57.33,70517.38,0.0,-1.0,0.0,0.0]
[1780378654727,57.33,70514.59,0.0,-1.0,0.0,0.0]
[1780378659758,57.33,70506.14,0.0,-1.0,0.0,0.0]
[1780378660764,57.33,70497.17,0.0,-1.0,0.0,0.0]
[1780378661771,57.33,70495.37,0.0,-1.0,0.0,0.0]
[1780378665799,57.33,70502.17,0.0,-1.0,0.0,0.0]
[1780378666806,57.33,70501.45,0.0,-1.0,0.0,0.0]
[1780378671841,57.33,70511.38,0.0,-1.0,0.0,0.0]
[1780378672850,57.33,70516.3,0.0,-1.0,0.0,0.0]
[1780378673855,57.33,70517.95,0.0,-1.0,0.0,0.0]
[1780378677883,57.33,70524.65,0.0,-1.0,0.0,0.0]
[1780378681914,57.33,70518.42,0.0,-1.0,0.0,0.0]
[1780378683925,57.33,70512.92,0.0,-1.0,0.0,0.0]
[1780378688960,57.33,70502.32,0.0,-1.0,0.0,0.0]
[1780378689969,57.33,70487.64,0.0,-1.0,0.0,0.0]
[1780378690974,57.33,70484.74,0.0,-1.0,0.0,0.0]
[1780378693996,57.33,70492.75,0.0,-1.0,0.0,0.0]
[1780378697019,57.33,70495.47,0.0,-1.0,0.0,0.0]
[1780378699031,57.33,70490.37,0.0,-1.0,0.0,0.0]
[1780378700041,57.33,70487.53,0.0,-1.0,0.0,0.0]
[1780378702054,57.33,70479.34,0.0,-1.0,0.0,0.0]
[1780378704068,57.33,70474.84,0.0,-1.0,0.0,0.0]
[1780378709106,57.33,70478.25,0.0,-1.0,0.0,0.0]
[1780378710111,57.33,70490.55,0.0,-1.0,0.0,0.0]
[1780378711118,57.33,70498.36,0.0,-1.0,0.0,0.0]
[1780378712126,57.33,70504.12,0.0,-1.0,0.0,0.0]
[1780378713133,57.33,70510.98,0.0,-1.0,0.0,0.0]
[1780378714144,57.33,70510.57,0.0,-1.0,0.0,0.0]
[1780378719174,57.33,70511.33,0.0,-1.0,0.0,0.0]
[1780378722195,57.33,70512.99,0.0,-1.0,0.0,0.0]
[1780378727231,57.33,70513.8,0.0,-1.0,0.0,0.0]
[1780378732266,57.33,70512.42,0.0,-1.0,0.0,0.0]
[1780378737302,57.33,70513.84,0.0,-1.0,0.0,0.0]
[1780378742336,57.33,70515.8,0.0,-1.0,0.0,0.0]
[1780378747372,57.33,70512.8,0.0,-1.0,0.0,0.0]
[1780378752408,57.33,70509.14,0.0,-1.0,0.0,0.0]
[1780378757441,57.33,70508.42,0.0,-1.0,0.0,0.0]
[1780378762478,57.33,70512.72,0.0,-1.0,0.0,0.0]
[1780378767511,57.33,70512.28,0.0,-1.0,0.0,0.0]
[1780378772546,57.33,70508.19,0.0,-1.0,0.0,0.0]
[1780378775567,57.33,70499.13,0.0,-1.0,0.0,0.0]
[1780378776574,57.33,70492.93,0.0,-1.0,0.0,0.0]
[1780378777582,57.33,70491.29,0.0,-1.0,0.0,0.0]
[1780378779595,57.33,70486.17,0.0,-1.0,0.0,0.0]
[1780378780602,57.33,70476.69,0.0,-1.0,0.0,0.0]
[1780378781609,57.33,70474.12,0.0,-1.0,0.0,0.0]
[1780378785639,57.33,70471.2,0.0,-1.0,0.0,0.0]
[1780378788659,57.33,70466.04,0.0,-1.0,0.0,0.0]
[1780378790674,57.33,70477.41,0.0,-1.0,0.0,0.0]
[1780378791762,57.33,70477.29,0.0,-1.0,0.0,0.0]
[1780378793694,57.33,70483.99,0.0,-1.0,0.0,0.0]
[1780378794702,57.33,70484.36,0.0,-1.0,0.0,0.0]
[1780378796715,57.33,70489.06,0.0,-1.0,0.0,0.0]
[1780378801833,57.33,70481.7,0.0,-1.0,0.0,0.0]
[1780378803838,57.33,70450.88,0.0,-1.0,0.0,0.0]
[1780378804827,57.33,70397.55,0.0,-1.0,0.0,0.0]
[1780378805864,57.33,70385.44,0.0,-1.0,0.0,0.0]
[1780378806859,57.33,70364.91,0.0,-1.0,0.0,0.0]
[1780378807865,57.33,70329.67,0.0,-1.0,0.0,0.0]
[1780378808869,57.33,70319.33,0.0,-1.0,0.0,0.0]
[1780378809878,57.33,70315.66,0.0,-1.0,0.0,0.0]
[1780378812902,57.33,70314.26,0.0,-1.0,0.0,0.0]
[1780378813905,57.33,70322.11,0.0,-1.0,0.0,0.0]
[1780378814912,57.33,70323.14,0.0,-1.0,0.0,0.0]
[1780378817933,57.33,70334.0,0.0,-1.0,0.0,0.0]
[1780378818943,57.33,70339.24,0.0,-1.0,0.0,0.0]
[1780378819946,57.33,70341.36,0.0,-1.0,0.0,0.0]
[1780378821961,57.33,70349.08,0.0,-1.0,0.0,0.0]
[1780378822967,57.33,70348.76,0.0,-1.0,0.0,0.0]
[1780378825990,57.33,70355.33,0.0,-1.0,0.0,0.0]
[1780378826997,57.33,70362.56,0.0,-1.0,0.0,0.0]
[1780378828008,57.33,70363.97,0.0,-1.0,0.0,0.0]
[1780378833058,57.33,70373.32,0.0,-1.0,0.0,0.0]
[1780378834049,57.33,70377.18,0.0,-1.0,0.0,0.0]
[1780378837072,57.33,70368.14,0.0,-1.0,0.0,0.0]
[1780378838079,57.33,70363.66,0.0,-1.0,0.0,0.0]
[1780378839082,57.33,70357.99,0.0,-1.0,0.0,0.0]
[1780378840091,57.33,70358.9,0.0,-1.0,0.0,0.0]
[1780378842103,57.33,70349.8,0.0,-1.0,0.0,0.0]
[1780378843113,57.33,70354.82,0.0,-1.0,0.0,0.0]
[1780378845124,57.33,70352.99,0.0,-1.0,0.0,0.0]
[1780378846132,57.33,70356.23,0.0,-1.0,0.0,0.0]
[1780378851166,57.33,70372.91,0.0,-1.0,0.0,0.0]
[1780378855194,57.33,70378.16,0.0,-1.0,0.0,0.0]
[1780378857209,57.33,70385.14,0.0,-1.0,0.0,0.0]
[1780378862278,57.33,70390.2,0.0,-1.0,0.0,0.0]
[1780378867279,57.33,70387.09,0.0,-1.0,0.0,0.0]
[1780378872316,57.33,70385.36,0.0,-1.0,0.0,0.0]
[1780378877350,57.33,70386.06,0.0,-1.0,0.0,0.0]
[1780378881377,57.33,70396.53,0.0,-1.0,0.0,0.0]
[1780378883394,57.33,70409.82,0.0,-1.0,0.0,0.0]
[1780378885405,57.33,70401.68,0.0,-1.0,0.0,0.0]
[1780378886413,57.33,70406.88,0.0,-1.0,0.0,0.0]
[1780378887420,57.33,70413.33,0.0,-1.0,0.0,0.0]
[1780378891449,57.33,70417.23,0.0,-1.0,0.0,0.0]
[1780378896485,57.33,70417.74,0.0,-1.0,0.0,0.0]
[1780378901520,57.33,70421.1,0.0,-1.0,0.0,0.0]
[1780378906554,57.33,70423.36,0.0,-1.0,0.0,0.0]
[1780378911591,57.33,70423.28,0.0,-1.0,0.0,0.0]
[1780378914613,57.33,70413.33,0.0,-1.0,0.0,0.0]
[1780378915621,57.33,70398.95,0.0,-1.0,0.0,0.0]
[1780378920654,57.33,70391.93,0.0,-1.0,0.0,0.0]
[1780378921662,57.33,70383.08,0.0,-1.0,0.0,0.0]
[1780378926698,57.33,70392.94,0.0,-1.0,0.0,0.0]
[1780378928713,57.33,70399.59,0.0,-1.0,0.0,0.0]
[1780378933747,57.33,70400.05,0.0,-1.0,0.0,0.0]
[1780378938782,57.33,70402.43,0.0,-1.0,0.0,0.0]
[1780378943817,57.33,70400.56,0.0,-1.0,0.0,0.0]
[1780378946839,57.33,70395.65,0.0,-1.0,0.0,0.0]
[1780378948852,57.33,70404.23,0.0,-1.0,0.0,0.0]
[1780378950866,57.33,70410.6,0.0,-1.0,0.0,0.0]
[1780378953892,57.33,70420.92,0.0,-1.0,0.0,0.0]
[1780378954901,57.33,70413.27,0.0,-1.0,0.0,0.0]
[1780378959931,57.33,70412.93,0.0,-1.0,0.0,0.0]
[1780378963959,57.33,70385.02,0.0,-1.0,0.0,0.0]
[1780378964967,57.33,70374.73,0.0,-1.0,0.0,0.0]
[1780378965974,57.33,70377.69,0.0,-1.0,0.0,0.0]
[1780378967987,57.33,70383.52,0.0,-1.0,0.0,0.0]
[1780378968995,57.33,70385.61,0.0,-1.0,0.0,0.0]
[1780378974037,57.33,70364.35,0.0,-1.0,0.0,0.0]
[1780378975044,57.33,70356.62,0.0,-1.0,0.0,0.0]
[1780378976052,57.33,70355.13,0.0,-1.0,0.0,0.0]
[1780378980082,57.33,70362.54,0.0,-1.0,0.0,0.0]
[1780378981090,57.33,70369.23,0.0,-1.0,0.0,0.0]
[1780378982096,57.33,70374.61,0.0,-1.0,0.0,0.0]
[1780378983104,57.33,70375.07,0.0,-1.0,0.0,0.0]
[1780378988144,57.33,70380.06,0.0,-1.0,0.0,0.0]
[1780378990156,57.33,70388.6,0.0,-1.0,0.0,0.0]
[1780378991179,57.33,70386.8,0.0,-1.0,0.0,0.0]
[1780378996234,57.33,70380.4,0.0,-1.0,0.0,0.0]
[1780378997241,57.33,70376.56,0.0,-1.0,0.0,0.0]
[1780378998248,57.33,70388.11,0.0,-1.0,0.0,0.0]
[1780378999256,57.33,70388.98,0.0,-1.0,0.0,0.0]
[1780379004291,57.33,70386.63,0.0,-1.0,0.0,0.0]
[1780379005303,57.33,70370.6,0.0,-1.0,0.0,0.0]
[1780379006305,57.33,70363.32,0.0,-1.0,0.0,0.0]
[1780379007313,57.33,70357.1,0.0,-1.0,0.0,0.0]
[1780379008319,57.33,70356.97,0.0,-1.0,0.0,0.0]
[1780379010335,57.33,70362.44,0.0,-1.0,0.0,0.0]
[1780379015369,57.33,70358.84,0.0,-1.0,0.0,0.0]
[1780379020404,57.33,70369.46,0.0,-1.0,0.0,0.0]
[1780379023429,57.33,70362.43,0.0,-1.0,0.0,0.0]
[1780379028461,57.33,70362.38,0.0,-1.0,0.0,0.0]
[1780379030474,57.33,70357.53,0.0,-1.0,0.0,0.0]
[1780379035509,57.33,70357.36,0.0,-1.0,0.0,0.0]
[1780379040545,57.33,70356.12,0.0,-1.0,0.0,0.0]
[1780379042558,57.33,70367.69,0.0,-1.0,0.0,0.0]
[1780379043565,57.33,70377.47,0.0,-1.0,0.0,0.0]
[1780379045581,57.33,70383.99,0.0,-1.0,0.0,0.0]
[1780379050616,57.33,70387.25,0.0,-1.0,0.0,0.0]
[1780379055650,57.33,70389.22,0.0,-1.0,0.0,0.0]
[1780379057666,57.33,70378.44,0.0,-1.0,0.0,0.0]
[1780379062703,57.33,70378.04,0.0,-1.0,0.0,0.0]
[1780379067736,57.33,70381.03,0.0,-1.0,0.0,0.0]
[1780379072772,57.33,70378.2,0.0,-1.0,0.0,0.0]
[1780379075792,57.33,70384.73,0.0,-1.0,0.0,0.0]
[1780379077806,57.33,70390.59,0.0,-1.0,0.0,0.0]
[1780379082841,57.33,70392.44,0.0,-1.0,0.0,0.0]
[1780379087876,57.33,70396.74,0.0,-1.0,0.0,0.0]
[1780379092911,57.33,70400.86,0.0,-1.0,0.0,0.0]
[1780379093918,57.33,70405.89,0.0,-1.0,0.0,0.0]
[1780379094926,57.33,70413.4,0.0,-1.0,0.0,0.0]
[1780379099960,57.33,70408.82,0.0,-1.0,0.0,0.0]
[1780379104995,57.33,70408.77,0.0,-1.0,0.0,0.0]
[1780379110036,57.33,70406.73,0.0,-1.0,0.0,0.0]
[1780379115068,57.33,70407.17,0.0,-1.0,0.0,0.0]
[1780379120103,57.33,70409.37,0.0,-1.0,0.0,0.0]
[1780379125137,57.33,70413.78,0.0,-1.0,0.0,0.0]
[1780379130172,57.33,70411.37,0.0,-1.0,0.0,0.0]
[1780379135208,57.33,70411.71,0.0,-1.0,0.0,0.0]
[1780379140243,57.33,70412.06,0.0,-1.0,0.0,0.0]
[1780379142278,57.33,70361.15,0.0,-1.0,0.0,0.0]
[1780379143271,57.33,70303.72,0.0,-1.0,0.0,0.0]
[1780379144278,57.33,70303.09,0.0,-1.0,0.0,0.0]
[1780379148306,57.33,70297.37,0.0,-1.0,0.0,0.0]
[1780379151327,57.33,70296.14,0.0,-1.0,0.0,0.0]
[1780379156362,57.33,70302.44,0.0,-1.0,0.0,0.0]
[1780379161398,57.33,70303.53,0.0,-1.0,0.0,0.0]
[1780379166432,57.33,70305.86,0.0,-1.0,0.0,0.0]
[1780379168446,57.33,70311.8,0.0,-1.0,0.0,0.0]
[1780379170460,57.33,70317.76,0.0,-1.0,0.0,0.0]
[1780379172474,57.33,70307.09,0.0,-1.0,0.0,0.0]
[1780379173493,57.33,70305.54,0.0,-1.0,0.0,0.0]
[1780379175499,57.33,70315.15,0.0,-1.0,0.0,0.0]
[1780379176504,57.33,70313.22,0.0,-1.0,0.0,0.0]
[1780379178519,57.33,70308.72,0.0,-1.0,0.0,0.0]
[1780379183586,57.33,70307.75,0.0,-1.0,0.0,0.0]
[1780379186604,57.33,70314.56,0.0,-1.0,0.0,0.0]
[1780379189625,57.33,70329.42,0.0,-1.0,0.0,0.0]
[1780379194660,57.33,70322.04,0.0,-1.0,0.0,0.0]
[1780379199696,57.33,70324.11,0.0,-1.0,0.0,0.0]
[1780379203723,57.33,70329.69,0.0,-1.0,0.0,0.0]
[1780379205738,57.33,70334.5,0.0,-1.0,0.0,0.0]
[1780379210773,57.33,70330.31,0.0,-1.0,0.0,0.0]
[1780379212786,57.33,70336.4,0.0,-1.0,0.0,0.0]
[1780379213793,57.33,70344.77,0.0,-1.0,0.0,0.0]
[1780379217824,57.33,70361.42,0.0,-1.0,0.0,0.0]
[1780379220849,57.33,70366.48,0.0,-1.0,0.0,0.0]
[1780379221856,57.33,70367.6,0.0,-1.0,0.0,0.0]
[1780379223867,57.33,70358.51,0.0,-1.0,0.0,0.0]
[1780379226909,57.33,70347.84,0.0,-1.0,0.0,0.0]
[1780379227916,57.33,70337.24,0.0,-1.0,0.0,0.0]
[1780379232951,57.33,70330.24,0.0,-1.0,0.0,0.0]
[1780379238992,57.33,70334.53,0.0,-1.0,0.0,0.0]
[1780379242014,57.33,70339.73,0.0,-1.0,0.0,0.0]
[1780379247048,57.33,70339.96,0.0,-1.0,0.0,0.0]
[1780379252084,57.33,70338.19,0.0,-1.0,0.0,0.0]
[1780379257119,57.33,70340.99,0.0,-1.0,0.0,0.0]
[1780379262192,57.33,70342.84,0.0,-1.0,0.0,0.0]
[1780379264178,57.33,70336.34,0.0,-1.0,0.0,0.0]
[1780379268271,57.33,70328.61,0.0,-1.0,0.0,0.0]
[1780379274250,57.33,70333.38,0.0,-1.0,0.0,0.0]
[1780379277270,57.33,70340.56,0.0,-1.0,0.0,0.0]
[1780379278277,57.33,70334.07,0.0,-1.0,0.0,0.0]
[1780379280292,57.33,70320.87,0.0,-1.0,0.0,0.0]
[1780379281302,57.33,70311.94,0.0,-1.0,0.0,0.0]
[1780379284321,57.33,70320.85,0.0,-1.0,0.0,0.0]
[1780379285329,57.33,70320.33,0.0,-1.0,0.0,0.0]
[1780379290365,57.33,70314.03,0.0,-1.0,0.0,0.0]
[1780379291371,57.33,70313.58,0.0,-1.0,0.0,0.0]
[1780379296407,57.33,70314.64,0.0,-1.0,0.0,0.0]
[1780379301442,57.33,70314.22,0.0,-1.0,0.0,0.0]
[1780379305470,57.33,70308.77,0.0,-1.0,0.0,0.0]
[1780379308491,57.33,70303.7,0.0,-1.0,0.0,0.0]
[1780379313525,57.33,70306.84,0.0,-1.0,0.0,0.0]
[1780379317554,57.33,70301.08,0.0,-1.0,0.0,0.0]
[1780379322588,57.33,70302.07,0.0,-1.0,0.0,0.0]
[1780379327623,57.33,70296.9,0.0,-1.0,0.0,0.0]
[1780379332658,57.33,70297.57,0.0,-1.0,0.0,0.0]
[1780379338700,57.33,70296.65,0.0,-1.0,0.0,0.0]
[1780379343738,57.33,70303.32,0.0,-1.0,0.0,0.0]
[1780379349778,57.33,70304.5,0.0,-1.0,0.0,0.0]
[1780379351791,57.33,70310.82,0.0,-1.0,0.0,0.0]
[1780379353805,57.33,70317.8,0.0,-1.0,0.0,0.0]
[1780379358843,57.33,70324.87,0.0,-1.0,0.0,0.0]
[1780379359850,57.33,70329.98,0.0,-1.0,0.0,0.0]
[1780379364886,57.33,70325.95,0.0,-1.0,0.0,0.0]
[1780379366900,57.33,70320.58,0.0,-1.0,0.0,0.0]
[1780379367907,57.33,70302.73,0.0,-1.0,0.0,0.0]
[1780379368915,57.33,70302.13,0.0,-1.0,0.0,0.0]
[1780379372941,57.33,70308.07,0.0,-1.0,0.0,0.0]
[1780379377976,57.33,70310.62,0.0,-1.0,0.0,0.0]
[1780379380998,57.33,70301.46,0.0,-1.0,0.0,0.0]
[1780379383011,57.33,70307.65,0.0,-1.0,0.0,0.0]
[1780379386051,57.33,70318.85,0.0,-1.0,0.0,0.0]
[1780379388065,57.33,70325.49,0.0,-1.0,0.0,0.0]
[1780379393101,57.33,70325.61,0.0,-1.0,0.0,0.0]
[1780379398135,57.33,70329.34,0.0,-1.0,0.0,0.0]
[1780379401157,57.33,70321.52,0.0,-1.0,0.0,0.0]
[1780379402163,57.33,70315.04,0.0,-1.0,0.0,0.0]
[1780379403171,57.33,70307.94,0.0,-1.0,0.0,0.0]
[1780379404178,57.33,70302.83,0.0,-1.0,0.0,0.0]
[1780379405184,57.33,70311.8,0.0,-1.0,0.0,0.0]
[1780379406193,57.33,70318.9,0.0,-1.0,0.0,0.0]
[1780379408206,57.33,70328.02,0.0,-1.0,0.0,0.0]
[1780379409214,57.33,70332.97,0.0,-1.0,0.0,0.0]
[1780379412236,57.33,70341.04,0.0,-1.0,0.0,0.0]
[1780379417269,57.33,70340.71,0.0,-1.0,0.0,0.0]
[1780379418276,57.33,70333.36,0.0,-1.0,0.0,0.0]
[1780379420291,57.33,70324.0,0.0,-1.0,0.0,0.0]
[1780379421298,57.33,70318.93,0.0,-1.0,0.0,0.0]
[1780379426334,57.33,70317.59,0.0,-1.0,0.0,0.0]
[1780379431369,57.33,70310.24,0.0,-1.0,0.0,0.0]
[1780379436404,57.33,70308.69,0.0,-1.0,0.0,0.0]
[1780379441439,57.33,70307.6,0.0,-1.0,0.0,0.0]
[1780379446474,57.33,70308.12,0.0,-1.0,0.0,0.0]
[1780379451511,57.33,70308.62,0.0,-1.0,0.0,0.0]
[1780379453526,57.33,70301.22,0.0,-1.0,0.0,0.0]
[1780379455540,57.33,70296.17,0.0,-1.0,0.0,0.0]
[1780379460575,57.33,70294.11,0.0,-1.0,0.0,0.0]
[1780379463596,57.33,70288.95,0.0,-1.0,0.0,0.0]
[1780379464695,57.33,70288.71,0.0,-1.0,0.0,0.0]
[1780379470644,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780379474766,57.33,70305.5,0.0,-1.0,0.0,0.0]
[1780379476686,57.33,70299.35,0.0,-1.0,0.0,0.0]
[1780379477694,57.33,70290.51,0.0,-1.0,0.0,0.0]
[1780379478704,57.33,70288.3,0.0,-1.0,0.0,0.0]
[1780379483737,57.33,70288.29,0.0,-1.0,0.0,0.0]
[1780379488773,57.33,70291.75,0.0,-1.0,0.0,0.0]
[1780379489780,57.33,70295.68,0.0,-1.0,0.0,0.0]
[1780379493900,57.33,70297.49,0.0,-1.0,0.0,0.0]
[1780379495822,57.33,70291.46,0.0,-1.0,0.0,0.0]
[1780379496829,57.33,70291.05,0.0,-1.0,0.0,0.0]
[1780379499850,57.33,70297.78,0.0,-1.0,0.0,0.0]
[1780379500857,57.33,70297.72,0.0,-1.0,0.0,0.0]
[1780379501865,57.33,70288.73,0.0,-1.0,0.0,0.0]
[1780379502870,57.33,70289.59,0.0,-1.0,0.0,0.0]
[1780379506899,57.33,70283.62,0.0,-1.0,0.0,0.0]
[1780379507905,57.33,70282.99,0.0,-1.0,0.0,0.0]
[1780379512947,57.33,70287.66,0.0,-1.0,0.0,0.0]
[1780379514043,57.33,70279.29,0.0,-1.0,0.0,0.0]
[1780379515964,57.33,70266.97,0.0,-1.0,0.0,0.0]
[1780379516971,57.33,70246.63,0.0,-1.0,0.0,0.0]
[1780379518983,57.33,70242.24,0.0,-1.0,0.0,0.0]
[1780379522006,57.33,70252.31,0.0,-1.0,0.0,0.0]
[1780379527048,57.33,70251.66,0.0,-1.0,0.0,0.0]
[1780379530072,57.33,70243.48,0.0,-1.0,0.0,0.0]
[1780379534103,57.33,70248.11,0.0,-1.0,0.0,0.0]
[1780379538126,57.33,70253.17,0.0,-1.0,0.0,0.0]
[1780379539141,57.33,70269.25,0.0,-1.0,0.0,0.0]
[1780379540141,57.33,70278.4,0.0,-1.0,0.0,0.0]
[1780379542152,57.33,70285.62,0.0,-1.0,0.0,0.0]
[1780379547191,57.33,70286.14,0.0,-1.0,0.0,0.0]
[1780379549203,57.33,70278.78,0.0,-1.0,0.0,0.0]
[1780379551215,57.33,70272.59,0.0,-1.0,0.0,0.0]
[1780379554248,57.33,70279.97,0.0,-1.0,0.0,0.0]
[1780379555249,57.33,70283.81,0.0,-1.0,0.0,0.0]
[1780379556256,57.33,70293.57,0.0,-1.0,0.0,0.0]
[1780379557263,57.33,70295.91,0.0,-1.0,0.0,0.0]
[1780379559280,57.33,70283.73,0.0,-1.0,0.0,0.0]
[1780379560286,57.33,70277.79,0.0,-1.0,0.0,0.0]
[1780379561286,57.33,70278.46,0.0,-1.0,0.0,0.0]
[1780379566324,57.33,70277.67,0.0,-1.0,0.0,0.0]
[1780379571358,57.33,70277.27,0.0,-1.0,0.0,0.0]
[1780379576392,57.33,70278.55,0.0,-1.0,0.0,0.0]
[1780379581427,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780379582435,57.33,70269.3,0.0,-1.0,0.0,0.0]
[1780379586463,57.33,70274.46,0.0,-1.0,0.0,0.0]
[1780379591497,57.33,70279.96,0.0,-1.0,0.0,0.0]
[1780379594645,57.33,70283.98,0.0,-1.0,0.0,0.0]
[1780379595525,57.33,70283.98,0.0,-1.0,0.0,0.0]
[1780379597539,57.33,70278.22,0.0,-1.0,0.0,0.0]
[1780379599553,57.33,70272.55,0.0,-1.0,0.0,0.0]
[1780379604706,57.33,70275.55,0.0,-1.0,0.0,0.0]
[1780379609623,57.33,70270.38,0.0,-1.0,0.0,0.0]
[1780379614777,57.33,70266.38,0.0,-1.0,0.0,0.0]
[1780379620700,57.33,70264.72,0.0,-1.0,0.0,0.0]
[1780379625736,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780379630771,57.33,70266.66,0.0,-1.0,0.0,0.0]
[1780379631781,57.33,70257.02,0.0,-1.0,0.0,0.0]
[1780379632786,57.33,70242.65,0.0,-1.0,0.0,0.0]
[1780379633791,57.33,70241.15,0.0,-1.0,0.0,0.0]
[1780379638827,57.33,70243.22,0.0,-1.0,0.0,0.0]
[1780379643861,57.33,70244.18,0.0,-1.0,0.0,0.0]
[1780379644989,57.33,70254.98,0.0,-1.0,0.0,0.0]
[1780379645875,57.33,70254.98,0.0,-1.0,0.0,0.0]
[1780379648897,57.33,70261.05,0.0,-1.0,0.0,0.0]
[1780379653930,57.33,70261.03,0.0,-1.0,0.0,0.0]
[1780379657961,57.33,70267.85,0.0,-1.0,0.0,0.0]
[1780379660983,57.33,70272.52,0.0,-1.0,0.0,0.0]
[1780379665130,57.33,70274.08,0.0,-1.0,0.0,0.0]
[1780379671052,57.33,70275.35,0.0,-1.0,0.0,0.0]
[1780379676094,57.33,70271.65,0.0,-1.0,0.0,0.0]
[1780379681126,57.33,70268.63,0.0,-1.0,0.0,0.0]
[1780379684148,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780379689183,57.33,70264.96,0.0,-1.0,0.0,0.0]
[1780379694218,57.33,70257.92,0.0,-1.0,0.0,0.0]
[1780379699252,57.33,70258.96,0.0,-1.0,0.0,0.0]
[1780379703280,57.33,70249.14,0.0,-1.0,0.0,0.0]
[1780379704287,57.33,70243.09,0.0,-1.0,0.0,0.0]
[1780379705416,57.33,70242.39,0.0,-1.0,0.0,0.0]
[1780379711337,57.33,70238.34,0.0,-1.0,0.0,0.0]
[1780379714358,57.33,70229.92,0.0,-1.0,0.0,0.0]
[1780379715486,57.33,70224.29,0.0,-1.0,0.0,0.0]
[1780379721407,57.33,70226.25,0.0,-1.0,0.0,0.0]
[1780379723420,57.33,70233.96,0.0,-1.0,0.0,0.0]
[1780379728457,57.33,70234.2,0.0,-1.0,0.0,0.0]
[1780379733492,57.33,70231.17,0.0,-1.0,0.0,0.0]
[1780379738529,57.33,70222.93,0.0,-1.0,0.0,0.0]
[1780379740540,57.33,70230.83,0.0,-1.0,0.0,0.0]
[1780379741548,57.33,70239.49,0.0,-1.0,0.0,0.0]
[1780379743579,57.33,70246.52,0.0,-1.0,0.0,0.0]
[1780379745702,57.33,70245.76,0.0,-1.0,0.0,0.0]
[1780379751629,57.33,70247.43,0.0,-1.0,0.0,0.0]
[1780379754650,57.33,70253.56,0.0,-1.0,0.0,0.0]
[1780379759685,57.33,70257.63,0.0,-1.0,0.0,0.0]
[1780379762706,57.33,70263.01,0.0,-1.0,0.0,0.0]
[1780379764721,57.33,70268.84,0.0,-1.0,0.0,0.0]
[1780379765851,57.33,70260.64,0.0,-1.0,0.0,0.0]
[1780379767741,57.33,70258.73,0.0,-1.0,0.0,0.0]
[1780379770763,57.33,70264.1,0.0,-1.0,0.0,0.0]
[1780379775926,57.33,70240.23,0.0,-1.0,0.0,0.0]
[1780379779843,57.33,70245.81,0.0,-1.0,0.0,0.0]
[1780379784878,57.33,70245.83,0.0,-1.0,0.0,0.0]
[1780379789913,57.33,70244.23,0.0,-1.0,0.0,0.0]
[1780379794947,57.33,70247.23,0.0,-1.0,0.0,0.0]
[1780379799982,57.33,70249.82,0.0,-1.0,0.0,0.0]
[1780379803004,57.33,70257.51,0.0,-1.0,0.0,0.0]
[1780379804012,57.33,70263.92,0.0,-1.0,0.0,0.0]
[1780379805019,57.33,70264.62,0.0,-1.0,0.0,0.0]
[1780379810054,57.33,70253.89,0.0,-1.0,0.0,0.0]
[1780379811061,57.33,70254.07,0.0,-1.0,0.0,0.0]
[1780379816212,57.33,70251.23,0.0,-1.0,0.0,0.0]
[1780379822141,57.33,70248.77,0.0,-1.0,0.0,0.0]
[1780379827176,57.33,70249.53,0.0,-1.0,0.0,0.0]
[1780379832211,57.33,70250.0,0.0,-1.0,0.0,0.0]
[1780379833217,57.33,70244.55,0.0,-1.0,0.0,0.0]
[1780379834225,57.33,70236.38,0.0,-1.0,0.0,0.0]
[1780379835233,57.33,70235.23,0.0,-1.0,0.0,0.0]
[1780379840267,57.33,70240.9,0.0,-1.0,0.0,0.0]
[1780379843288,57.33,70245.55,0.0,-1.0,0.0,0.0]
[1780379848323,57.33,70247.1,0.0,-1.0,0.0,0.0]
[1780379853358,57.33,70248.59,0.0,-1.0,0.0,0.0]
[1780379855403,57.33,70243.24,0.0,-1.0,0.0,0.0]
[1780379856516,57.33,70189.38,0.0,-1.0,0.0,0.0]
[1780379858403,57.33,70191.92,0.0,-1.0,0.0,0.0]
[1780379860416,57.33,70194.29,0.0,-1.0,0.0,0.0]
[1780379865451,57.33,70196.14,0.0,-1.0,0.0,0.0]
[1780379870486,57.33,70196.97,0.0,-1.0,0.0,0.0]
[1780379875521,57.33,70201.43,0.0,-1.0,0.0,0.0]
[1780379880557,57.33,70202.97,0.0,-1.0,0.0,0.0]
[1780379885592,57.33,70200.31,0.0,-1.0,0.0,0.0]
[1780379890627,57.33,70201.06,0.0,-1.0,0.0,0.0]
[1780379895663,57.33,70202.71,0.0,-1.0,0.0,0.0]
[1780379900697,57.33,70201.04,0.0,-1.0,0.0,0.0]
[1780379901712,57.33,70180.27,0.0,-1.0,0.0,0.0]
[1780379902711,57.33,70174.74,0.0,-1.0,0.0,0.0]
[1780379903719,57.33,70160.44,0.0,-1.0,0.0,0.0]
[1780379904726,57.33,70156.96,0.0,-1.0,0.0,0.0]
[1780379907747,57.33,70166.83,0.0,-1.0,0.0,0.0]
[1780379908753,57.33,70177.4,0.0,-1.0,0.0,0.0]
[1780379909761,57.33,70181.77,0.0,-1.0,0.0,0.0]
[1780379914795,57.33,70179.29,0.0,-1.0,0.0,0.0]
[1780379919836,57.33,70183.49,0.0,-1.0,0.0,0.0]
[1780379924870,57.33,70186.27,0.0,-1.0,0.0,0.0]
[1780379925877,57.33,70196.69,0.0,-1.0,0.0,0.0]
[1780379927008,57.33,70199.31,0.0,-1.0,0.0,0.0]
[1780379931919,57.33,70205.17,0.0,-1.0,0.0,0.0]
[1780379933939,57.33,70204.66,0.0,-1.0,0.0,0.0]
[1780379934967,57.33,70195.75,0.0,-1.0,0.0,0.0]
[1780379937105,57.33,70181.01,0.0,-1.0,0.0,0.0]
[1780379937982,57.33,70181.01,0.0,-1.0,0.0,0.0]
[1780379942010,57.33,70187.1,0.0,-1.0,0.0,0.0]
[1780379947175,57.33,70184.73,0.0,-1.0,0.0,0.0]
[1780379950068,57.33,70180.26,0.0,-1.0,0.0,0.0]
[1780379953090,57.33,70185.57,0.0,-1.0,0.0,0.0]
[1780379958124,57.33,70189.83,0.0,-1.0,0.0,0.0]
[1780379963159,57.33,70194.83,0.0,-1.0,0.0,0.0]
[1780379965178,57.33,70201.35,0.0,-1.0,0.0,0.0]
[1780379966183,57.33,70169.35,0.0,-1.0,0.0,0.0]
[1780379967323,57.33,70156.76,0.0,-1.0,0.0,0.0]
[1780379968196,57.33,70156.79,0.0,-1.0,0.0,0.0]
[1780379973230,57.33,70147.82,0.0,-1.0,0.0,0.0]
[1780379974237,57.33,70147.48,0.0,-1.0,0.0,0.0]
[1780379975243,57.33,70155.47,0.0,-1.0,0.0,0.0]
[1780379976254,57.33,70157.86,0.0,-1.0,0.0,0.0]
[1780379981290,57.33,70157.75,0.0,-1.0,0.0,0.0]
[1780379985322,57.33,70152.12,0.0,-1.0,0.0,0.0]
[1780379986324,57.33,70151.21,0.0,-1.0,0.0,0.0]
[1780379991360,57.33,70146.38,0.0,-1.0,0.0,0.0]
[1780379996395,57.33,70149.16,0.0,-1.0,0.0,0.0]
[1780380001433,57.33,70150.57,0.0,-1.0,0.0,0.0]
[1780380003444,57.33,70156.27,0.0,-1.0,0.0,0.0]
[1780380004451,57.33,70159.11,0.0,-1.0,0.0,0.0]
[1780380006464,57.33,70153.94,0.0,-1.0,0.0,0.0]
[1780380007606,57.33,70150.63,0.0,-1.0,0.0,0.0]
[1780380011502,57.33,70156.25,0.0,-1.0,0.0,0.0]
[1780380012509,57.33,70157.79,0.0,-1.0,0.0,0.0]
[1780380017672,57.33,70151.91,0.0,-1.0,0.0,0.0]
[1780380023587,57.33,70151.85,0.0,-1.0,0.0,0.0]
[1780380028622,57.33,70146.98,0.0,-1.0,0.0,0.0]
[1780380032650,57.33,70153.36,0.0,-1.0,0.0,0.0]
[1780380035672,57.33,70161.56,0.0,-1.0,0.0,0.0]
[1780380037817,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780380039700,57.33,70175.39,0.0,-1.0,0.0,0.0]
[1780380040707,57.33,70174.32,0.0,-1.0,0.0,0.0]
[1780380046750,57.33,70190.8,0.0,-1.0,0.0,0.0]
[1780380050777,57.33,70198.81,0.0,-1.0,0.0,0.0]
[1780380052792,57.33,70202.75,0.0,-1.0,0.0,0.0]
[1780380057827,57.33,70203.81,0.0,-1.0,0.0,0.0]
[1780380062863,57.33,70203.82,0.0,-1.0,0.0,0.0]
[1780380063868,57.33,70215.34,0.0,-1.0,0.0,0.0]
[1780380064875,57.33,70217.71,0.0,-1.0,0.0,0.0]
[1780380067902,57.33,70223.83,0.0,-1.0,0.0,0.0]
[1780380069913,57.33,70230.51,0.0,-1.0,0.0,0.0]
[1780380070919,57.33,70240.74,0.0,-1.0,0.0,0.0]
[1780380071925,57.33,70243.54,0.0,-1.0,0.0,0.0]
[1780380075955,57.33,70234.35,0.0,-1.0,0.0,0.0]
[1780380076966,57.33,70231.75,0.0,-1.0,0.0,0.0]
[1780380079994,57.33,70237.66,0.0,-1.0,0.0,0.0]
[1780380081013,57.33,70243.08,0.0,-1.0,0.0,0.0]
[1780380082011,57.33,70253.04,0.0,-1.0,0.0,0.0]
[1780380084026,57.33,70258.42,0.0,-1.0,0.0,0.0]
[1780380087045,57.33,70251.66,0.0,-1.0,0.0,0.0]
[1780380088171,57.33,70256.26,0.0,-1.0,0.0,0.0]
[1780380092080,57.33,70260.23,0.0,-1.0,0.0,0.0]
[1780380097114,57.33,70263.6,0.0,-1.0,0.0,0.0]
[1780380102150,57.33,70261.25,0.0,-1.0,0.0,0.0]
[1780380107193,57.33,70258.27,0.0,-1.0,0.0,0.0]
[1780380108311,57.33,70242.17,0.0,-1.0,0.0,0.0]
[1780380109204,57.33,70242.65,0.0,-1.0,0.0,0.0]
[1780380112225,57.33,70237.9,0.0,-1.0,0.0,0.0]
[1780380114235,57.33,70232.36,0.0,-1.0,0.0,0.0]
[1780380116249,57.33,70227.64,0.0,-1.0,0.0,0.0]
[1780380121294,57.33,70229.07,0.0,-1.0,0.0,0.0]
[1780380122299,57.33,70224.74,0.0,-1.0,0.0,0.0]
[1780380123303,57.33,70219.41,0.0,-1.0,0.0,0.0]
[1780380124307,57.33,70213.8,0.0,-1.0,0.0,0.0]
[1780380128455,57.33,70205.4,0.0,-1.0,0.0,0.0]
[1780380129343,57.33,70205.4,0.0,-1.0,0.0,0.0]
[1780380131357,57.33,70200.83,0.0,-1.0,0.0,0.0]
[1780380136392,57.33,70204.85,0.0,-1.0,0.0,0.0]
[1780380141426,57.33,70209.2,0.0,-1.0,0.0,0.0]
[1780380146461,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780380148600,57.33,70235.87,0.0,-1.0,0.0,0.0]
[1780380149483,57.33,70235.76,0.0,-1.0,0.0,0.0]
[1780380150490,57.33,70239.76,0.0,-1.0,0.0,0.0]
[1780380152505,57.33,70242.45,0.0,-1.0,0.0,0.0]
[1780380155526,57.33,70247.6,0.0,-1.0,0.0,0.0]
[1780380160560,57.33,70250.35,0.0,-1.0,0.0,0.0]
[1780380162574,57.33,70250.77,0.0,-1.0,0.0,0.0]
[1780380166602,57.33,70256.49,0.0,-1.0,0.0,0.0]
[1780380168740,57.33,70254.7,0.0,-1.0,0.0,0.0]
[1780380174659,57.33,70256.59,0.0,-1.0,0.0,0.0]
[1780380178811,57.33,70238.53,0.0,-1.0,0.0,0.0]
[1780380179700,57.33,70238.53,0.0,-1.0,0.0,0.0]
[1780380180708,57.33,70236.04,0.0,-1.0,0.0,0.0]
[1780380182721,57.33,70230.78,0.0,-1.0,0.0,0.0]
[1780380187759,57.33,70232.79,0.0,-1.0,0.0,0.0]
[1780380188885,57.33,70241.41,0.0,-1.0,0.0,0.0]
[1780380189773,57.33,70241.49,0.0,-1.0,0.0,0.0]
[1780380194807,57.33,70247.09,0.0,-1.0,0.0,0.0]
[1780380198955,57.33,70259.25,0.0,-1.0,0.0,0.0]
[1780380200850,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780380202864,57.33,70254.03,0.0,-1.0,0.0,0.0]
[1780380207899,57.33,70257.57,0.0,-1.0,0.0,0.0]
[1780380212935,57.33,70259.1,0.0,-1.0,0.0,0.0]
[1780380216962,57.33,70253.63,0.0,-1.0,0.0,0.0]
[1780380221998,57.33,70252.77,0.0,-1.0,0.0,0.0]
[1780380224015,57.33,70260.38,0.0,-1.0,0.0,0.0]
[1780380227035,57.33,70262.73,0.0,-1.0,0.0,0.0]
[1780380232070,57.33,70260.49,0.0,-1.0,0.0,0.0]
[1780380237104,57.33,70265.38,0.0,-1.0,0.0,0.0]
[1780380242140,57.33,70259.51,0.0,-1.0,0.0,0.0]
[1780380243146,57.33,70249.11,0.0,-1.0,0.0,0.0]
[1780380244153,57.33,70246.18,0.0,-1.0,0.0,0.0]
[1780380249316,57.33,70248.56,0.0,-1.0,0.0,0.0]
[1780380257246,57.33,70250.19,0.0,-1.0,0.0,0.0]
[1780380262281,57.33,70252.03,0.0,-1.0,0.0,0.0]
[1780380267317,57.33,70250.88,0.0,-1.0,0.0,0.0]
[1780380272352,57.33,70252.84,0.0,-1.0,0.0,0.0]
[1780380277387,57.33,70252.2,0.0,-1.0,0.0,0.0]
[1780380284727,57.33,70251.43,0.0,-1.0,0.0,0.0]
[1780380290479,57.33,70249.79,0.0,-1.0,0.0,0.0]
[1780380292492,57.33,70242.82,0.0,-1.0,0.0,0.0]
[1780380297527,57.33,70239.41,0.0,-1.0,0.0,0.0]
[1780380299669,57.33,70247.7,0.0,-1.0,0.0,0.0]
[1780380302562,57.33,70252.51,0.0,-1.0,0.0,0.0]
[1780380307597,57.33,70252.06,0.0,-1.0,0.0,0.0]
[1780380312634,57.33,70255.28,0.0,-1.0,0.0,0.0]
[1780380316664,57.33,70262.36,0.0,-1.0,0.0,0.0]
[1780380317670,57.33,70262.9,0.0,-1.0,0.0,0.0]
[1780380319824,57.33,70279.58,0.0,-1.0,0.0,0.0]
[1780380320693,57.33,70279.61,0.0,-1.0,0.0,0.0]
[1780380322716,57.33,70284.56,0.0,-1.0,0.0,0.0]
[1780380323721,57.33,70290.0,0.0,-1.0,0.0,0.0]
[1780380324728,57.33,70291.07,0.0,-1.0,0.0,0.0]
[1780380327751,57.33,70283.18,0.0,-1.0,0.0,0.0]
[1780380329899,57.33,70281.64,0.0,-1.0,0.0,0.0]
[1780380335806,57.33,70280.96,0.0,-1.0,0.0,0.0]
[1780380338827,57.33,70293.46,0.0,-1.0,0.0,0.0]
[1780380339984,57.33,70301.22,0.0,-1.0,0.0,0.0]
[1780380340841,57.33,70301.61,0.0,-1.0,0.0,0.0]
[1780380341848,57.33,70309.36,0.0,-1.0,0.0,0.0]
[1780380342855,57.33,70307.62,0.0,-1.0,0.0,0.0]
[1780380344869,57.33,70302.41,0.0,-1.0,0.0,0.0]
[1780380345876,57.33,70311.58,0.0,-1.0,0.0,0.0]
[1780380346882,57.33,70313.24,0.0,-1.0,0.0,0.0]
[1780380348897,57.33,70321.42,0.0,-1.0,0.0,0.0]
[1780380350054,57.33,70319.43,0.0,-1.0,0.0,0.0]
[1780380355945,57.33,70317.66,0.0,-1.0,0.0,0.0]
[1780380360998,57.33,70318.61,0.0,-1.0,0.0,0.0]
[1780380361994,57.33,70312.39,0.0,-1.0,0.0,0.0]
[1780380363002,57.33,70306.14,0.0,-1.0,0.0,0.0]
[1780380364010,57.33,70305.58,0.0,-1.0,0.0,0.0]
[1780380369042,57.33,70303.5,0.0,-1.0,0.0,0.0]
[1780380371059,57.33,70302.47,0.0,-1.0,0.0,0.0]
[1780380373072,57.33,70293.64,0.0,-1.0,0.0,0.0]
[1780380374078,57.33,70292.81,0.0,-1.0,0.0,0.0]
[1780380379114,57.33,70294.82,0.0,-1.0,0.0,0.0]
[1780380384149,57.33,70299.98,0.0,-1.0,0.0,0.0]
[1780380389188,57.33,70303.79,0.0,-1.0,0.0,0.0]
[1780380392205,57.33,70295.78,0.0,-1.0,0.0,0.0]
[1780380397241,57.33,70296.54,0.0,-1.0,0.0,0.0]
[1780380399254,57.33,70290.84,0.0,-1.0,0.0,0.0]
[1780380401272,57.33,70296.5,0.0,-1.0,0.0,0.0]
[1780380404289,57.33,70303.34,0.0,-1.0,0.0,0.0]
[1780380406304,57.33,70304.29,0.0,-1.0,0.0,0.0]
[1780380409327,57.33,70311.9,0.0,-1.0,0.0,0.0]
[1780380410332,57.33,70314.4,0.0,-1.0,0.0,0.0]
[1780380415366,57.33,70309.85,0.0,-1.0,0.0,0.0]
[1780380420557,57.33,70312.11,0.0,-1.0,0.0,0.0]
[1780380423423,57.33,70307.1,0.0,-1.0,0.0,0.0]
[1780380424432,57.33,70305.15,0.0,-1.0,0.0,0.0]
[1780380430626,57.33,70309.14,0.0,-1.0,0.0,0.0]
[1780380436516,57.33,70308.18,0.0,-1.0,0.0,0.0]
[1780380441554,57.33,70303.4,0.0,-1.0,0.0,0.0]
[1780380446588,57.33,70307.34,0.0,-1.0,0.0,0.0]
[1780380451621,57.33,70303.88,0.0,-1.0,0.0,0.0]
[1780380456660,57.33,70304.42,0.0,-1.0,0.0,0.0]
[1780380459679,57.33,70279.45,0.0,-1.0,0.0,0.0]
[1780380464713,57.33,70278.52,0.0,-1.0,0.0,0.0]
[1780380469747,57.33,70281.4,0.0,-1.0,0.0,0.0]
[1780380474784,57.33,70286.26,0.0,-1.0,0.0,0.0]
[1780380479819,57.33,70284.29,0.0,-1.0,0.0,0.0]
[1780380480979,57.33,70260.55,0.0,-1.0,0.0,0.0]
[1780380481833,57.33,70260.55,0.0,-1.0,0.0,0.0]
[1780380482840,57.33,70259.55,0.0,-1.0,0.0,0.0]
[1780380483847,57.33,70254.47,0.0,-1.0,0.0,0.0]
[1780380484854,57.33,70253.57,0.0,-1.0,0.0,0.0]
[1780380486869,57.33,70247.06,0.0,-1.0,0.0,0.0]
[1780380487875,57.33,70245.03,0.0,-1.0,0.0,0.0]
[1780380489889,57.33,70238.23,0.0,-1.0,0.0,0.0]
[1780380494925,57.33,70237.1,0.0,-1.0,0.0,0.0]
[1780380498953,57.33,70242.84,0.0,-1.0,0.0,0.0]
[1780380501125,57.33,70245.68,0.0,-1.0,0.0,0.0]
[1780380507010,57.33,70240.09,0.0,-1.0,0.0,0.0]
[1780380512054,57.33,70241.73,0.0,-1.0,0.0,0.0]
[1780380517094,57.33,70237.24,0.0,-1.0,0.0,0.0]
[1780380522129,57.33,70238.03,0.0,-1.0,0.0,0.0]
[1780380525151,57.33,70232.85,0.0,-1.0,0.0,0.0]
[1780380530186,57.33,70234.34,0.0,-1.0,0.0,0.0]
[1780380535222,57.33,70236.16,0.0,-1.0,0.0,0.0]
[1780380540257,57.33,70239.82,0.0,-1.0,0.0,0.0]
[1780380545291,57.33,70242.61,0.0,-1.0,0.0,0.0]
[1780380550326,57.33,70249.42,0.0,-1.0,0.0,0.0]
[1780380551476,57.33,70264.1,0.0,-1.0,0.0,0.0]
[1780380552341,57.33,70264.12,0.0,-1.0,0.0,0.0]
[1780380557376,57.33,70262.67,0.0,-1.0,0.0,0.0]
[1780380560398,57.33,70272.16,0.0,-1.0,0.0,0.0]
[1780380561405,57.33,70273.21,0.0,-1.0,0.0,0.0]
[1780380563420,57.33,70282.1,0.0,-1.0,0.0,0.0]
[1780380564426,57.33,70288.02,0.0,-1.0,0.0,0.0]
[1780380565432,57.33,70289.08,0.0,-1.0,0.0,0.0]
[1780380570470,57.33,70289.69,0.0,-1.0,0.0,0.0]
[1780380575506,57.33,70287.02,0.0,-1.0,0.0,0.0]
[1780380580541,57.33,70287.54,0.0,-1.0,0.0,0.0]
[1780380585575,57.33,70284.06,0.0,-1.0,0.0,0.0]
[1780380590610,57.33,70284.54,0.0,-1.0,0.0,0.0]
[1780380595645,57.33,70283.85,0.0,-1.0,0.0,0.0]
[1780380600680,57.33,70285.59,0.0,-1.0,0.0,0.0]
[1780380603702,57.33,70271.96,0.0,-1.0,0.0,0.0]
[1780380605723,57.33,70271.36,0.0,-1.0,0.0,0.0]
[1780380610750,57.33,70269.79,0.0,-1.0,0.0,0.0]
[1780380615785,57.33,70271.24,0.0,-1.0,0.0,0.0]
[1780380619813,57.33,70283.98,0.0,-1.0,0.0,0.0]
[1780380620820,57.33,70284.34,0.0,-1.0,0.0,0.0]
[1780380625861,57.33,70281.09,0.0,-1.0,0.0,0.0]
[1780380628883,57.33,70265.57,0.0,-1.0,0.0,0.0]
[1780380629886,57.33,70255.99,0.0,-1.0,0.0,0.0]
[1780380630894,57.33,70255.49,0.0,-1.0,0.0,0.0]
[1780380631900,57.33,70255.69,0.0,-1.0,0.0,0.0]
[1780380637079,57.33,70255.72,0.0,-1.0,0.0,0.0]
[1780380643987,57.33,70256.83,0.0,-1.0,0.0,0.0]
[1780380649023,57.33,70259.44,0.0,-1.0,0.0,0.0]
[1780380654057,57.33,70259.06,0.0,-1.0,0.0,0.0]
[1780380659100,57.33,70264.74,0.0,-1.0,0.0,0.0]
[1780380664133,57.33,70260.86,0.0,-1.0,0.0,0.0]
[1780380667290,57.33,70254.33,0.0,-1.0,0.0,0.0]
[1780380668163,57.33,70254.11,0.0,-1.0,0.0,0.0]
[1780380670175,57.33,70248.59,0.0,-1.0,0.0,0.0]
[1780380674204,57.33,70259.77,0.0,-1.0,0.0,0.0]
[1780380675211,57.33,70270.75,0.0,-1.0,0.0,0.0]
[1780380676217,57.33,70271.59,0.0,-1.0,0.0,0.0]
[1780380679239,57.33,70279.95,0.0,-1.0,0.0,0.0]
[1780380680246,57.33,70281.67,0.0,-1.0,0.0,0.0]
[1780380683268,57.33,70276.22,0.0,-1.0,0.0,0.0]
[1780380686289,57.33,70267.14,0.0,-1.0,0.0,0.0]
[1780380687303,57.33,70264.51,0.0,-1.0,0.0,0.0]
[1780380689324,57.33,70257.55,0.0,-1.0,0.0,0.0]
[1780380692353,57.33,70255.57,0.0,-1.0,0.0,0.0]
[1780380695361,57.33,70262.62,0.0,-1.0,0.0,0.0]
[1780380697539,57.33,70265.69,0.0,-1.0,0.0,0.0]
[1780380701405,57.33,70271.05,0.0,-1.0,0.0,0.0]
[1780380703418,57.33,70274.02,0.0,-1.0,0.0,0.0]
[1780380708455,57.33,70270.29,0.0,-1.0,0.0,0.0]
[1780380709461,57.33,70264.56,0.0,-1.0,0.0,0.0]
[1780380711473,57.33,70256.7,0.0,-1.0,0.0,0.0]
[1780380713487,57.33,70251.98,0.0,-1.0,0.0,0.0]
[1780380718523,57.33,70254.0,0.0,-1.0,0.0,0.0]
[1780380723558,57.33,70253.6,0.0,-1.0,0.0,0.0]
[1780380725572,57.33,70241.56,0.0,-1.0,0.0,0.0]
[1780380726579,57.33,70238.58,0.0,-1.0,0.0,0.0]
[1780380731617,57.33,70238.18,0.0,-1.0,0.0,0.0]
[1780380736652,57.33,70240.06,0.0,-1.0,0.0,0.0]
[1780380738665,57.33,70233.14,0.0,-1.0,0.0,0.0]
[1780380739673,57.33,70232.23,0.0,-1.0,0.0,0.0]
[1780380744708,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780380745715,57.33,70241.08,0.0,-1.0,0.0,0.0]
[1780380746724,57.33,70233.61,0.0,-1.0,0.0,0.0]
[1780380747894,57.33,70231.82,0.0,-1.0,0.0,0.0]
[1780380753780,57.33,70229.91,0.0,-1.0,0.0,0.0]
[1780380759824,57.33,70231.01,0.0,-1.0,0.0,0.0]
[1780380764856,57.33,70231.18,0.0,-1.0,0.0,0.0]
[1780380768041,57.33,70212.25,0.0,-1.0,0.0,0.0]
[1780380769893,57.33,70210.05,0.0,-1.0,0.0,0.0]
[1780380771906,57.33,70203.83,0.0,-1.0,0.0,0.0]
[1780380774927,57.33,70201.38,0.0,-1.0,0.0,0.0]
[1780380779962,57.33,70201.45,0.0,-1.0,0.0,0.0]
[1780380780970,57.33,70193.77,0.0,-1.0,0.0,0.0]
[1780380781981,57.33,70191.75,0.0,-1.0,0.0,0.0]
[1780380783995,57.33,70170.34,0.0,-1.0,0.0,0.0]
[1780380785001,57.33,70164.67,0.0,-1.0,0.0,0.0]
[1780380786008,57.33,70162.6,0.0,-1.0,0.0,0.0]
[1780380787015,57.33,70156.48,0.0,-1.0,0.0,0.0]
[1780380788183,57.33,70153.75,0.0,-1.0,0.0,0.0]
[1780380792051,57.33,70159.54,0.0,-1.0,0.0,0.0]
[1780380793058,57.33,70166.6,0.0,-1.0,0.0,0.0]
[1780380794065,57.33,70170.38,0.0,-1.0,0.0,0.0]
[1780380795072,57.33,70170.34,0.0,-1.0,0.0,0.0]
[1780380796078,57.33,70177.38,0.0,-1.0,0.0,0.0]
[1780380800106,57.33,70175.31,0.0,-1.0,0.0,0.0]
[1780380802122,57.33,70160.75,0.0,-1.0,0.0,0.0]
[1780380803127,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780380808323,57.33,70160.06,0.0,-1.0,0.0,0.0]
[1780380813197,57.33,70153.72,0.0,-1.0,0.0,0.0]
[1780380817226,57.33,70149.38,0.0,-1.0,0.0,0.0]
[1780380821255,57.33,70132.87,0.0,-1.0,0.0,0.0]
[1780380822264,57.33,70128.46,0.0,-1.0,0.0,0.0]
[1780380824279,57.33,70123.39,0.0,-1.0,0.0,0.0]
[1780380826293,57.33,70127.27,0.0,-1.0,0.0,0.0]
[1780380827300,57.33,70133.72,0.0,-1.0,0.0,0.0]
[1780380828467,57.33,70139.88,0.0,-1.0,0.0,0.0]
[1780380829315,57.33,70139.83,0.0,-1.0,0.0,0.0]
[1780380830321,57.33,70134.37,0.0,-1.0,0.0,0.0]
[1780380831334,57.33,70130.81,0.0,-1.0,0.0,0.0]
[1780380833342,57.33,70132.97,0.0,-1.0,0.0,0.0]
[1780380837371,57.33,70138.49,0.0,-1.0,0.0,0.0]
[1780380838538,57.33,70143.59,0.0,-1.0,0.0,0.0]
[1780380840399,57.33,70145.7,0.0,-1.0,0.0,0.0]
[1780380842406,57.33,70154.1,0.0,-1.0,0.0,0.0]
[1780380843414,57.33,70155.36,0.0,-1.0,0.0,0.0]
[1780380844423,57.33,70165.09,0.0,-1.0,0.0,0.0]
[1780380845430,57.33,70173.11,0.0,-1.0,0.0,0.0]
[1780380846437,57.33,70175.4,0.0,-1.0,0.0,0.0]
[1780380847444,57.33,70186.83,0.0,-1.0,0.0,0.0]
[1780380848616,57.33,70193.05,0.0,-1.0,0.0,0.0]
[1780380850464,57.33,70192.98,0.0,-1.0,0.0,0.0]
[1780380855500,57.33,70202.33,0.0,-1.0,0.0,0.0]
[1780380856506,57.33,70210.85,0.0,-1.0,0.0,0.0]
[1780380857513,57.33,70215.09,0.0,-1.0,0.0,0.0]
[1780380859531,57.33,70216.52,0.0,-1.0,0.0,0.0]
[1780380861541,57.33,70210.32,0.0,-1.0,0.0,0.0]
[1780380862548,57.33,70209.17,0.0,-1.0,0.0,0.0]
[1780380866576,57.33,70201.39,0.0,-1.0,0.0,0.0]
[1780380867583,57.33,70201.13,0.0,-1.0,0.0,0.0]
[1780380868767,57.33,70194.3,0.0,-1.0,0.0,0.0]
[1780380870607,57.33,70198.41,0.0,-1.0,0.0,0.0]
[1780380871611,57.33,70203.62,0.0,-1.0,0.0,0.0]
[1780380872618,57.33,70204.63,0.0,-1.0,0.0,0.0]
[1780380874633,57.33,70210.86,0.0,-1.0,0.0,0.0]
[1780380879673,57.33,70210.91,0.0,-1.0,0.0,0.0]
[1780380884704,57.33,70203.1,0.0,-1.0,0.0,0.0]
[1780380889739,57.33,70204.96,0.0,-1.0,0.0,0.0]
[1780380892759,57.33,70198.3,0.0,-1.0,0.0,0.0]
[1780380896788,57.33,70193.36,0.0,-1.0,0.0,0.0]
[1780380901823,57.33,70197.1,0.0,-1.0,0.0,0.0]
[1780380904844,57.33,70199.08,0.0,-1.0,0.0,0.0]
[1780380905850,57.33,70199.61,0.0,-1.0,0.0,0.0]
[1780380908871,57.33,70204.97,0.0,-1.0,0.0,0.0]
[1780380910886,57.33,70207.38,0.0,-1.0,0.0,0.0]
[1780380912899,57.33,70209.44,0.0,-1.0,0.0,0.0]
[1780380914913,57.33,70217.19,0.0,-1.0,0.0,0.0]
[1780380915922,57.33,70225.66,0.0,-1.0,0.0,0.0]
[1780380916927,57.33,70228.12,0.0,-1.0,0.0,0.0]
[1780380919949,57.33,70223.24,0.0,-1.0,0.0,0.0]
[1780380922969,57.33,70230.06,0.0,-1.0,0.0,0.0]
[1780380923976,57.33,70230.76,0.0,-1.0,0.0,0.0]
[1780380929204,57.33,70233.64,0.0,-1.0,0.0,0.0]
[1780380932035,57.33,70218.85,0.0,-1.0,0.0,0.0]
[1780380933042,57.33,70214.99,0.0,-1.0,0.0,0.0]
[1780380935056,57.33,70211.5,0.0,-1.0,0.0,0.0]
[1780380938077,57.33,70201.43,0.0,-1.0,0.0,0.0]
[1780380939277,57.33,70201.22,0.0,-1.0,0.0,0.0]
[1780380945126,57.33,70199.8,0.0,-1.0,0.0,0.0]
[1780380948152,57.33,70205.45,0.0,-1.0,0.0,0.0]
[1780380949360,57.33,70213.28,0.0,-1.0,0.0,0.0]
[1780380955198,57.33,70217.33,0.0,-1.0,0.0,0.0]
[1780380960231,57.33,70214.96,0.0,-1.0,0.0,0.0]
[1780380965267,57.33,70211.45,0.0,-1.0,0.0,0.0]
[1780380967281,57.33,70221.3,0.0,-1.0,0.0,0.0]
[1780380968288,57.33,70227.47,0.0,-1.0,0.0,0.0]
[1780380969500,57.33,70230.39,0.0,-1.0,0.0,0.0]
[1780380973323,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780380978357,57.33,70227.23,0.0,-1.0,0.0,0.0]
[1780380982387,57.33,70234.17,0.0,-1.0,0.0,0.0]
[1780380984399,57.33,70234.94,0.0,-1.0,0.0,0.0]
[1780380988433,57.33,70246.84,0.0,-1.0,0.0,0.0]
[1780380989643,57.33,70252.93,0.0,-1.0,0.0,0.0]
[1780380990447,57.33,70252.93,0.0,-1.0,0.0,0.0]
[1780380992461,57.33,70260.54,0.0,-1.0,0.0,0.0]
[1780380993467,57.33,70262.45,0.0,-1.0,0.0,0.0]
[1780380995482,57.33,70265.99,0.0,-1.0,0.0,0.0]
[1780381000520,57.33,70265.37,0.0,-1.0,0.0,0.0]
[1780381005550,57.33,70266.76,0.0,-1.0,0.0,0.0]
[1780381010592,57.33,70269.78,0.0,-1.0,0.0,0.0]
[1780381013607,57.33,70264.15,0.0,-1.0,0.0,0.0]
[1780381014613,57.33,70263.02,0.0,-1.0,0.0,0.0]
[1780381019854,57.33,70261.41,0.0,-1.0,0.0,0.0]
[1780381023677,57.33,70250.07,0.0,-1.0,0.0,0.0]
[1780381024686,57.33,70250.28,0.0,-1.0,0.0,0.0]
[1780381029925,57.33,70255.88,0.0,-1.0,0.0,0.0]
[1780381030726,57.33,70255.88,0.0,-1.0,0.0,0.0]
[1780381032740,57.33,70266.3,0.0,-1.0,0.0,0.0]
[1780381033747,57.33,70275.92,0.0,-1.0,0.0,0.0]
[1780381034756,57.33,70277.9,0.0,-1.0,0.0,0.0]
[1780381038788,57.33,70272.41,0.0,-1.0,0.0,0.0]
[1780381040798,57.33,70268.95,0.0,-1.0,0.0,0.0]
[1780381044827,57.33,70258.18,0.0,-1.0,0.0,0.0]
[1780381045835,57.33,70253.27,0.0,-1.0,0.0,0.0]
[1780381046840,57.33,70251.9,0.0,-1.0,0.0,0.0]
[1780381051875,57.33,70253.74,0.0,-1.0,0.0,0.0]
[1780381056911,57.33,70247.48,0.0,-1.0,0.0,0.0]
[1780381061947,57.33,70245.61,0.0,-1.0,0.0,0.0]
[1780381065981,57.33,70250.72,0.0,-1.0,0.0,0.0]
[1780381072018,57.33,70247.83,0.0,-1.0,0.0,0.0]
[1780381075037,57.33,70239.13,0.0,-1.0,0.0,0.0]
[1780381076044,57.33,70236.28,0.0,-1.0,0.0,0.0]
[1780381078058,57.33,70231.0,0.0,-1.0,0.0,0.0]
[1780381082088,57.33,70225.22,0.0,-1.0,0.0,0.0]
[1780381083094,57.33,70223.18,0.0,-1.0,0.0,0.0]
[1780381088128,57.33,70225.82,0.0,-1.0,0.0,0.0]
[1780381093163,57.33,70227.07,0.0,-1.0,0.0,0.0]
[1780381098201,57.33,70226.83,0.0,-1.0,0.0,0.0]
[1780381099205,57.33,70221.8,0.0,-1.0,0.0,0.0]
[1780381100424,57.33,70211.87,0.0,-1.0,0.0,0.0]
[1780381101219,57.33,70211.89,0.0,-1.0,0.0,0.0]
[1780381103236,57.33,70205.25,0.0,-1.0,0.0,0.0]
[1780381105249,57.33,70201.74,0.0,-1.0,0.0,0.0]
[1780381110498,57.33,70200.62,0.0,-1.0,0.0,0.0]
[1780381113305,57.33,70211.73,0.0,-1.0,0.0,0.0]
[1780381114312,57.33,70216.86,0.0,-1.0,0.0,0.0]
[1780381115319,57.33,70219.36,0.0,-1.0,0.0,0.0]
[1780381118342,57.33,70215.36,0.0,-1.0,0.0,0.0]
[1780381123376,57.33,70215.9,0.0,-1.0,0.0,0.0]
[1780381128412,57.33,70215.23,0.0,-1.0,0.0,0.0]
[1780381133447,57.33,70219.17,0.0,-1.0,0.0,0.0]
[1780381138483,57.33,70223.7,0.0,-1.0,0.0,0.0]
[1780381142511,57.33,70218.59,0.0,-1.0,0.0,0.0]
[1780381147547,57.33,70218.63,0.0,-1.0,0.0,0.0]
[1780381152581,57.33,70226.95,0.0,-1.0,0.0,0.0]
[1780381153588,57.33,70212.65,0.0,-1.0,0.0,0.0]
[1780381154595,57.33,70208.09,0.0,-1.0,0.0,0.0]
[1780381155602,57.33,70209.51,0.0,-1.0,0.0,0.0]
[1780381160848,57.33,70210.28,0.0,-1.0,0.0,0.0]
[1780381166679,57.33,70210.11,0.0,-1.0,0.0,0.0]
[1780381172722,57.33,70210.76,0.0,-1.0,0.0,0.0]
[1780381177758,57.33,70210.71,0.0,-1.0,0.0,0.0]
[1780381182794,57.33,70203.13,0.0,-1.0,0.0,0.0]
[1780381183802,57.33,70202.45,0.0,-1.0,0.0,0.0]
[1780381188836,57.33,70202.76,0.0,-1.0,0.0,0.0]
[1780381191064,57.33,70192.93,0.0,-1.0,0.0,0.0]
[1780381192867,57.33,70191.72,0.0,-1.0,0.0,0.0]
[1780381198906,57.33,70189.29,0.0,-1.0,0.0,0.0]
[1780381203941,57.33,70191.37,0.0,-1.0,0.0,0.0]
[1780381207972,57.33,70197.37,0.0,-1.0,0.0,0.0]
[1780381209987,57.33,70197.33,0.0,-1.0,0.0,0.0]
[1780381215024,57.33,70199.4,0.0,-1.0,0.0,0.0]
[1780381220061,57.33,70199.12,0.0,-1.0,0.0,0.0]
[1780381225093,57.33,70203.02,0.0,-1.0,0.0,0.0]
[1780381231135,57.33,70200.41,0.0,-1.0,0.0,0.0]
[1780381236171,57.33,70199.56,0.0,-1.0,0.0,0.0]
[1780381241207,57.33,70202.64,0.0,-1.0,0.0,0.0]
[1780381246243,57.33,70204.32,0.0,-1.0,0.0,0.0]
[1780381251279,57.33,70207.33,0.0,-1.0,0.0,0.0]
[1780381256319,57.33,70208.04,0.0,-1.0,0.0,0.0]
[1780381261573,57.33,70195.53,0.0,-1.0,0.0,0.0]
[1780381262355,57.33,70195.53,0.0,-1.0,0.0,0.0]
[1780381267391,57.33,70197.08,0.0,-1.0,0.0,0.0]
[1780381272425,57.33,70196.6,0.0,-1.0,0.0,0.0]
[1780381277461,57.33,70194.53,0.0,-1.0,0.0,0.0]
[1780381279474,57.33,70190.12,0.0,-1.0,0.0,0.0]
[1780381281713,57.33,70195.38,0.0,-1.0,0.0,0.0]
[1780381287530,57.33,70195.95,0.0,-1.0,0.0,0.0]
[1780381291783,57.33,70200.98,0.0,-1.0,0.0,0.0]
[1780381297601,57.33,70201.3,0.0,-1.0,0.0,0.0]
[1780381302636,57.33,70202.5,0.0,-1.0,0.0,0.0]
[1780381307678,57.33,70200.83,0.0,-1.0,0.0,0.0]
[1780381310692,57.33,70196.5,0.0,-1.0,0.0,0.0]
[1780381313713,57.33,70191.24,0.0,-1.0,0.0,0.0]
[1780381318749,57.33,70194.63,0.0,-1.0,0.0,0.0]
[1780381323785,57.33,70198.78,0.0,-1.0,0.0,0.0]
[1780381327812,57.33,70219.99,0.0,-1.0,0.0,0.0]
[1780381328819,57.33,70215.45,0.0,-1.0,0.0,0.0]
[1780381329826,57.33,70214.8,0.0,-1.0,0.0,0.0]
[1780381334863,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780381339898,57.33,70221.45,0.0,-1.0,0.0,0.0]
[1780381344932,57.33,70222.47,0.0,-1.0,0.0,0.0]
[1780381349966,57.33,70220.76,0.0,-1.0,0.0,0.0]
[1780381355009,57.33,70220.87,0.0,-1.0,0.0,0.0]
[1780381361046,57.33,70219.79,0.0,-1.0,0.0,0.0]
[1780381365074,57.33,70213.37,0.0,-1.0,0.0,0.0]
[1780381367088,57.33,70210.79,0.0,-1.0,0.0,0.0]
[1780381372347,57.33,70210.3,0.0,-1.0,0.0,0.0]
[1780381378166,57.33,70211.53,0.0,-1.0,0.0,0.0]
[1780381383201,57.33,70211.72,0.0,-1.0,0.0,0.0]
[1780381388236,57.33,70211.67,0.0,-1.0,0.0,0.0]
[1780381393271,57.33,70215.95,0.0,-1.0,0.0,0.0]
[1780381398307,57.33,70216.36,0.0,-1.0,0.0,0.0]
[1780381403341,57.33,70213.91,0.0,-1.0,0.0,0.0]
[1780381408377,57.33,70213.92,0.0,-1.0,0.0,0.0]
[1780381413413,57.33,70212.09,0.0,-1.0,0.0,0.0]
[1780381418448,57.33,70213.02,0.0,-1.0,0.0,0.0]
[1780381423483,57.33,70213.5,0.0,-1.0,0.0,0.0]
[1780381428518,57.33,70213.87,0.0,-1.0,0.0,0.0]
[1780381432767,57.33,70204.62,0.0,-1.0,0.0,0.0]
[1780381433554,57.33,70204.62,0.0,-1.0,0.0,0.0]
[1780381438588,57.33,70203.25,0.0,-1.0,0.0,0.0]
[1780381443636,57.33,70207.97,0.0,-1.0,0.0,0.0]
[1780381446656,57.33,70202.52,0.0,-1.0,0.0,0.0]
[1780381452919,57.33,70201.26,0.0,-1.0,0.0,0.0]
[1780381458730,57.33,70200.73,0.0,-1.0,0.0,0.0]
[1780381465779,57.33,70202.85,0.0,-1.0,0.0,0.0]
[1780381470814,57.33,70187.92,0.0,-1.0,0.0,0.0]
[1780381471821,57.33,70188.01,0.0,-1.0,0.0,0.0]
[1780381476856,57.33,70188.4,0.0,-1.0,0.0,0.0]
[1780381478871,57.33,70189.13,0.0,-1.0,0.0,0.0]
[1780381483906,57.33,70187.47,0.0,-1.0,0.0,0.0]
[1780381490954,57.33,70189.42,0.0,-1.0,0.0,0.0]
[1780381491961,57.33,70178.62,0.0,-1.0,0.0,0.0]
[1780381493227,57.33,70164.63,0.0,-1.0,0.0,0.0]
[1780381493975,57.33,70164.63,0.0,-1.0,0.0,0.0]
[1780381495990,57.33,70153.54,0.0,-1.0,0.0,0.0]
[1780381496997,57.33,70151.92,0.0,-1.0,0.0,0.0]
[1780381501036,57.33,70144.56,0.0,-1.0,0.0,0.0]
[1780381502040,57.33,70139.77,0.0,-1.0,0.0,0.0]
[1780381503298,57.33,70133.58,0.0,-1.0,0.0,0.0]
[1780381504053,57.33,70133.58,0.0,-1.0,0.0,0.0]
[1780381510095,57.33,70134.23,0.0,-1.0,0.0,0.0]
[1780381515129,57.33,70131.94,0.0,-1.0,0.0,0.0]
[1780381520168,57.33,70135.55,0.0,-1.0,0.0,0.0]
[1780381521175,57.33,70133.02,0.0,-1.0,0.0,0.0]
[1780381526211,57.33,70132.88,0.0,-1.0,0.0,0.0]
[1780381532256,57.33,70132.6,0.0,-1.0,0.0,0.0]
[1780381533510,57.33,70125.2,0.0,-1.0,0.0,0.0]
[1780381535273,57.33,70127.97,0.0,-1.0,0.0,0.0]
[1780381536280,57.33,70134.02,0.0,-1.0,0.0,0.0]
[1780381537287,57.33,70135.72,0.0,-1.0,0.0,0.0]
[1780381542322,57.33,70136.51,0.0,-1.0,0.0,0.0]
[1780381543579,57.33,70143.08,0.0,-1.0,0.0,0.0]
[1780381545343,57.33,70155.55,0.0,-1.0,0.0,0.0]
[1780381546356,57.33,70167.05,0.0,-1.0,0.0,0.0]
[1780381547357,57.33,70170.32,0.0,-1.0,0.0,0.0]
[1780381549372,57.33,70173.23,0.0,-1.0,0.0,0.0]
[1780381551385,57.33,70177.25,0.0,-1.0,0.0,0.0]
[1780381556421,57.33,70174.11,0.0,-1.0,0.0,0.0]
[1780381561456,57.33,70173.47,0.0,-1.0,0.0,0.0]
[1780381563469,57.33,70178.79,0.0,-1.0,0.0,0.0]
[1780381565488,57.33,70184.48,0.0,-1.0,0.0,0.0]
[1780381566494,57.33,70187.32,0.0,-1.0,0.0,0.0]
[1780381571529,57.33,70188.53,0.0,-1.0,0.0,0.0]
[1780381576564,57.33,70185.94,0.0,-1.0,0.0,0.0]
[1780381581599,57.33,70186.14,0.0,-1.0,0.0,0.0]
[1780381586634,57.33,70192.96,0.0,-1.0,0.0,0.0]
[1780381587641,57.33,70192.94,0.0,-1.0,0.0,0.0]
[1780381592677,57.33,70202.15,0.0,-1.0,0.0,0.0]
[1780381593935,57.33,70196.1,0.0,-1.0,0.0,0.0]
[1780381595698,57.33,70196.45,0.0,-1.0,0.0,0.0]
[1780381600733,57.33,70200.34,0.0,-1.0,0.0,0.0]
[1780381604015,57.33,70206.86,0.0,-1.0,0.0,0.0]
[1780381605770,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381607785,57.33,70213.25,0.0,-1.0,0.0,0.0]
[1780381612819,57.33,70213.15,0.0,-1.0,0.0,0.0]
[1780381614080,57.33,70222.8,0.0,-1.0,0.0,0.0]
[1780381615840,57.33,70224.34,0.0,-1.0,0.0,0.0]
[1780381618861,57.33,70229.51,0.0,-1.0,0.0,0.0]
[1780381621886,57.33,70222.78,0.0,-1.0,0.0,0.0]
[1780381622893,57.33,70221.41,0.0,-1.0,0.0,0.0]
[1780381624150,57.33,70211.71,0.0,-1.0,0.0,0.0]
[1780381626921,57.33,70213.01,0.0,-1.0,0.0,0.0]
[1780381628935,57.33,70221.23,0.0,-1.0,0.0,0.0]
[1780381630949,57.33,70222.67,0.0,-1.0,0.0,0.0]
[1780381635989,57.33,70229.22,0.0,-1.0,0.0,0.0]
[1780381636995,57.33,70231.04,0.0,-1.0,0.0,0.0]
[1780381642034,57.33,70234.85,0.0,-1.0,0.0,0.0]
[1780381646066,57.33,70239.83,0.0,-1.0,0.0,0.0]
[1780381647070,57.33,70232.71,0.0,-1.0,0.0,0.0]
[1780381648076,57.33,70231.69,0.0,-1.0,0.0,0.0]
[1780381652105,57.33,70224.68,0.0,-1.0,0.0,0.0]
[1780381657142,57.33,70225.9,0.0,-1.0,0.0,0.0]
[1780381662174,57.33,70227.12,0.0,-1.0,0.0,0.0]
[1780381663181,57.33,70221.98,0.0,-1.0,0.0,0.0]
[1780381664443,57.33,70214.11,0.0,-1.0,0.0,0.0]
[1780381665195,57.33,70214.11,0.0,-1.0,0.0,0.0]
[1780381671239,57.33,70215.26,0.0,-1.0,0.0,0.0]
[1780381673251,57.33,70205.51,0.0,-1.0,0.0,0.0]
[1780381674513,57.33,70205.25,0.0,-1.0,0.0,0.0]
[1780381680303,57.33,70206.63,0.0,-1.0,0.0,0.0]
[1780381685339,57.33,70209.02,0.0,-1.0,0.0,0.0]
[1780381690373,57.33,70208.37,0.0,-1.0,0.0,0.0]
[1780381694654,57.33,70222.78,0.0,-1.0,0.0,0.0]
[1780381696415,57.33,70225.31,0.0,-1.0,0.0,0.0]
[1780381699437,57.33,70235.75,0.0,-1.0,0.0,0.0]
[1780381700445,57.33,70240.21,0.0,-1.0,0.0,0.0]
[1780381701450,57.33,70247.12,0.0,-1.0,0.0,0.0]
[1780381702457,57.33,70252.62,0.0,-1.0,0.0,0.0]
[1780381703464,57.33,70253.37,0.0,-1.0,0.0,0.0]
[1780381708499,57.33,70248.75,0.0,-1.0,0.0,0.0]
[1780381713534,57.33,70255.44,0.0,-1.0,0.0,0.0]
[1780381714541,57.33,70257.85,0.0,-1.0,0.0,0.0]
[1780381718569,57.33,70258.13,0.0,-1.0,0.0,0.0]
[1780381723604,57.33,70254.34,0.0,-1.0,0.0,0.0]
[1780381728639,57.33,70252.89,0.0,-1.0,0.0,0.0]
[1780381733676,57.33,70252.55,0.0,-1.0,0.0,0.0]
[1780381738710,57.33,70254.46,0.0,-1.0,0.0,0.0]
[1780381744752,57.33,70255.67,0.0,-1.0,0.0,0.0]
[1780381749787,57.33,70251.73,0.0,-1.0,0.0,0.0]
[1780381754822,57.33,70255.07,0.0,-1.0,0.0,0.0]
[1780381759856,57.33,70251.83,0.0,-1.0,0.0,0.0]
[1780381765146,57.33,70253.2,0.0,-1.0,0.0,0.0]
[1780381770933,57.33,70253.63,0.0,-1.0,0.0,0.0]
[1780381775969,57.33,70255.71,0.0,-1.0,0.0,0.0]
[1780381781004,57.33,70256.86,0.0,-1.0,0.0,0.0]
[1780381786038,57.33,70252.36,0.0,-1.0,0.0,0.0]
[1780381791074,57.33,70248.72,0.0,-1.0,0.0,0.0]
[1780381796109,57.33,70247.88,0.0,-1.0,0.0,0.0]
[1780381801143,57.33,70248.81,0.0,-1.0,0.0,0.0]
[1780381806182,57.33,70252.83,0.0,-1.0,0.0,0.0]
[1780381808192,57.33,70258.89,0.0,-1.0,0.0,0.0]
[1780381809211,57.33,70264.93,0.0,-1.0,0.0,0.0]
[1780381810208,57.33,70268.44,0.0,-1.0,0.0,0.0]
[1780381812221,57.33,70267.58,0.0,-1.0,0.0,0.0]
[1780381813228,57.33,70259.26,0.0,-1.0,0.0,0.0]
[1780381814240,57.33,70258.84,0.0,-1.0,0.0,0.0]
[1780381817257,57.33,70264.49,0.0,-1.0,0.0,0.0]
[1780381818262,57.33,70269.89,0.0,-1.0,0.0,0.0]
[1780381819269,57.33,70271.1,0.0,-1.0,0.0,0.0]
[1780381822303,57.33,70276.13,0.0,-1.0,0.0,0.0]
[1780381827327,57.33,70280.94,0.0,-1.0,0.0,0.0]
[1780381830348,57.33,70286.31,0.0,-1.0,0.0,0.0]
[1780381834376,57.33,70294.04,0.0,-1.0,0.0,0.0]
[1780381835653,57.33,70294.39,0.0,-1.0,0.0,0.0]
[1780381841430,57.33,70296.86,0.0,-1.0,0.0,0.0]
[1780381846465,57.33,70299.25,0.0,-1.0,0.0,0.0]
[1780381851507,57.33,70300.36,0.0,-1.0,0.0,0.0]
[1780381853515,57.33,70293.46,0.0,-1.0,0.0,0.0]
[1780381854523,57.33,70293.12,0.0,-1.0,0.0,0.0]
[1780381859559,57.33,70294.22,0.0,-1.0,0.0,0.0]
[1780381860567,57.33,70299.31,0.0,-1.0,0.0,0.0]
[1780381861574,57.33,70301.26,0.0,-1.0,0.0,0.0]
[1780381866612,57.33,70298.3,0.0,-1.0,0.0,0.0]
[1780381871645,57.33,70296.74,0.0,-1.0,0.0,0.0]
[1780381876680,57.33,70295.26,0.0,-1.0,0.0,0.0]
[1780381881715,57.33,70296.24,0.0,-1.0,0.0,0.0]
[1780381886757,57.33,70296.12,0.0,-1.0,0.0,0.0]
[1780381891790,57.33,70298.37,0.0,-1.0,0.0,0.0]
[1780381892793,57.33,70293.09,0.0,-1.0,0.0,0.0]
[1780381893801,57.33,70287.46,0.0,-1.0,0.0,0.0]
[1780381898835,57.33,70288.61,0.0,-1.0,0.0,0.0]
[1780381901857,57.33,70296.17,0.0,-1.0,0.0,0.0]
[1780381906891,57.33,70300.02,0.0,-1.0,0.0,0.0]
[1780381911925,57.33,70304.25,0.0,-1.0,0.0,0.0]
[1780381916961,57.33,70301.1,0.0,-1.0,0.0,0.0]
[1780381922000,57.33,70301.18,0.0,-1.0,0.0,0.0]
[1780381927031,57.33,70302.58,0.0,-1.0,0.0,0.0]
[1780381933073,57.33,70303.61,0.0,-1.0,0.0,0.0]
[1780381938109,57.33,70307.08,0.0,-1.0,0.0,0.0]
[1780381943145,57.33,70296.38,0.0,-1.0,0.0,0.0]
[1780381944151,57.33,70283.88,0.0,-1.0,0.0,0.0]
[1780381949187,57.33,70284.72,0.0,-1.0,0.0,0.0]
[1780381954221,57.33,70286.5,0.0,-1.0,0.0,0.0]
[1780381959256,57.33,70289.55,0.0,-1.0,0.0,0.0]
[1780381963285,57.33,70280.13,0.0,-1.0,0.0,0.0]
[1780381966573,57.33,70274.61,0.0,-1.0,0.0,0.0]
[1780381969329,57.33,70258.28,0.0,-1.0,0.0,0.0]
[1780381970334,57.33,70251.38,0.0,-1.0,0.0,0.0]
[1780381972350,57.33,70245.46,0.0,-1.0,0.0,0.0]
[1780381977384,57.33,70242.24,0.0,-1.0,0.0,0.0]
[1780381980410,57.33,70250.32,0.0,-1.0,0.0,0.0]
[1780381981414,57.33,70254.06,0.0,-1.0,0.0,0.0]
[1780381982420,57.33,70248.68,0.0,-1.0,0.0,0.0]
[1780381983428,57.33,70245.34,0.0,-1.0,0.0,0.0]
[1780381988464,57.33,70245.64,0.0,-1.0,0.0,0.0]
[1780381992490,57.33,70240.42,0.0,-1.0,0.0,0.0]
[1780381993497,57.33,70231.88,0.0,-1.0,0.0,0.0]
[1780381994505,57.33,70227.33,0.0,-1.0,0.0,0.0]
[1780381995511,57.33,70228.4,0.0,-1.0,0.0,0.0]
[1780381996792,57.33,70221.01,0.0,-1.0,0.0,0.0]
[1780381998533,57.33,70217.32,0.0,-1.0,0.0,0.0]
[1780382000546,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780382002559,57.33,70209.0,0.0,-1.0,0.0,0.0]
[1780382007598,57.33,70211.21,0.0,-1.0,0.0,0.0]
[1780382012634,57.33,70211.3,0.0,-1.0,0.0,0.0]
[1780382017668,57.33,70208.67,0.0,-1.0,0.0,0.0]
[1780382021697,57.33,70215.4,0.0,-1.0,0.0,0.0]
[1780382027008,57.33,70213.3,0.0,-1.0,0.0,0.0]
[1780382032774,57.33,70209.0,0.0,-1.0,0.0,0.0]
[1780382037810,57.33,70210.03,0.0,-1.0,0.0,0.0]
[1780382042846,57.33,70210.25,0.0,-1.0,0.0,0.0]
[1780382047881,57.33,70210.63,0.0,-1.0,0.0,0.0]
[1780382055936,57.33,70212.08,0.0,-1.0,0.0,0.0]
[1780382060979,57.33,70216.69,0.0,-1.0,0.0,0.0]
[1780382061988,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780382067025,57.33,70226.87,0.0,-1.0,0.0,0.0]
[1780382069040,57.33,70232.27,0.0,-1.0,0.0,0.0]
[1780382074078,57.33,70234.38,0.0,-1.0,0.0,0.0]
[1780382075081,57.33,70242.85,0.0,-1.0,0.0,0.0]
[1780382076092,57.33,70249.39,0.0,-1.0,0.0,0.0]
[1780382077096,57.33,70262.13,0.0,-1.0,0.0,0.0]
[1780382079110,57.33,70267.02,0.0,-1.0,0.0,0.0]
[1780382084144,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780382089180,57.33,70267.77,0.0,-1.0,0.0,0.0]
[1780382092201,57.33,70260.68,0.0,-1.0,0.0,0.0]
[1780382093208,57.33,70252.63,0.0,-1.0,0.0,0.0]
[1780382097504,57.33,70245.4,0.0,-1.0,0.0,0.0]
[1780382098241,57.33,70245.4,0.0,-1.0,0.0,0.0]
[1780382103278,57.33,70246.08,0.0,-1.0,0.0,0.0]
[1780382107579,57.33,70248.45,0.0,-1.0,0.0,0.0]
[1780382109319,57.33,70242.15,0.0,-1.0,0.0,0.0]
[1780382114354,57.33,70243.62,0.0,-1.0,0.0,0.0]
[1780382119389,57.33,70244.36,0.0,-1.0,0.0,0.0]
[1780382121403,57.33,70238.15,0.0,-1.0,0.0,0.0]
[1780382126438,57.33,70236.56,0.0,-1.0,0.0,0.0]
[1780382131474,57.33,70235.78,0.0,-1.0,0.0,0.0]
[1780382132488,57.33,70230.48,0.0,-1.0,0.0,0.0]
[1780382133492,57.33,70224.97,0.0,-1.0,0.0,0.0]
[1780382135505,57.33,70219.34,0.0,-1.0,0.0,0.0]
[1780382140540,57.33,70219.86,0.0,-1.0,0.0,0.0]
[1780382146585,57.33,70222.93,0.0,-1.0,0.0,0.0]
[1780382150611,57.33,70217.05,0.0,-1.0,0.0,0.0]
[1780382155647,57.33,70211.51,0.0,-1.0,0.0,0.0]
[1780382156659,57.33,70210.83,0.0,-1.0,0.0,0.0]
[1780382157931,57.33,70204.32,0.0,-1.0,0.0,0.0]
[1780382159676,57.33,70204.67,0.0,-1.0,0.0,0.0]
[1780382161724,57.33,70219.35,0.0,-1.0,0.0,0.0]
[1780382162716,57.33,70217.97,0.0,-1.0,0.0,0.0]
[1780382163730,57.33,70203.74,0.0,-1.0,0.0,0.0]
[1780382164730,57.33,70203.36,0.0,-1.0,0.0,0.0]
[1780382165737,57.33,70208.53,0.0,-1.0,0.0,0.0]
[1780382166744,57.33,70209.33,0.0,-1.0,0.0,0.0]
[1780382171780,57.33,70210.69,0.0,-1.0,0.0,0.0]
[1780382172786,57.33,70215.78,0.0,-1.0,0.0,0.0]
[1780382173794,57.33,70210.19,0.0,-1.0,0.0,0.0]
[1780382174802,57.33,70203.14,0.0,-1.0,0.0,0.0]
[1780382175808,57.33,70200.53,0.0,-1.0,0.0,0.0]
[1780382180842,57.33,70197.82,0.0,-1.0,0.0,0.0]
[1780382182858,57.33,70192.75,0.0,-1.0,0.0,0.0]
[1780382184870,57.33,70186.76,0.0,-1.0,0.0,0.0]
[1780382185878,57.33,70180.52,0.0,-1.0,0.0,0.0]
[1780382186886,57.33,70177.21,0.0,-1.0,0.0,0.0]
[1780382189906,57.33,70171.71,0.0,-1.0,0.0,0.0]
[1780382192929,57.33,70169.45,0.0,-1.0,0.0,0.0]
[1780382198234,57.33,70167.68,0.0,-1.0,0.0,0.0]
[1780382201993,57.33,70176.65,0.0,-1.0,0.0,0.0]
[1780382203005,57.33,70178.96,0.0,-1.0,0.0,0.0]
[1780382208314,57.33,70179.24,0.0,-1.0,0.0,0.0]
[1780382213072,57.33,70184.56,0.0,-1.0,0.0,0.0]
[1780382214078,57.33,70184.14,0.0,-1.0,0.0,0.0]
[1780382218112,57.33,70190.29,0.0,-1.0,0.0,0.0]
[1780382221129,57.33,70195.6,0.0,-1.0,0.0,0.0]
[1780382225157,57.33,70199.44,0.0,-1.0,0.0,0.0]
[1780382229186,57.33,70203.36,0.0,-1.0,0.0,0.0]
[1780382232206,57.33,70209.64,0.0,-1.0,0.0,0.0]
[1780382234221,57.33,70210.89,0.0,-1.0,0.0,0.0]
[1780382238249,57.33,70204.76,0.0,-1.0,0.0,0.0]
[1780382240263,57.33,70202.96,0.0,-1.0,0.0,0.0]
[1780382245297,57.33,70203.36,0.0,-1.0,0.0,0.0]
[1780382250333,57.33,70202.34,0.0,-1.0,0.0,0.0]
[1780382255368,57.33,70202.73,0.0,-1.0,0.0,0.0]
[1780382260402,57.33,70199.25,0.0,-1.0,0.0,0.0]
[1780382263423,57.33,70197.51,0.0,-1.0,0.0,0.0]
[1780382268742,57.33,70199.58,0.0,-1.0,0.0,0.0]
[1780382274501,57.33,70199.77,0.0,-1.0,0.0,0.0]
[1780382277525,57.33,70204.83,0.0,-1.0,0.0,0.0]
[1780382278811,57.33,70192.39,0.0,-1.0,0.0,0.0]
[1780382280549,57.33,70190.76,0.0,-1.0,0.0,0.0]
[1780382285582,57.33,70197.86,0.0,-1.0,0.0,0.0]
[1780382287594,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780382292632,57.33,70201.05,0.0,-1.0,0.0,0.0]
[1780382297665,57.33,70198.46,0.0,-1.0,0.0,0.0]
[1780382302700,57.33,70198.64,0.0,-1.0,0.0,0.0]
[1780382305721,57.33,70192.74,0.0,-1.0,0.0,0.0]
[1780382306728,57.33,70192.99,0.0,-1.0,0.0,0.0]
[1780382311763,57.33,70194.01,0.0,-1.0,0.0,0.0]
[1780382316798,57.33,70193.75,0.0,-1.0,0.0,0.0]
[1780382321833,57.33,70193.04,0.0,-1.0,0.0,0.0]
[1780382326868,57.33,70192.09,0.0,-1.0,0.0,0.0]
[1780382331903,57.33,70195.04,0.0,-1.0,0.0,0.0]
[1780382336938,57.33,70194.8,0.0,-1.0,0.0,0.0]
[1780382341976,57.33,70196.46,0.0,-1.0,0.0,0.0]
[1780382347010,57.33,70196.93,0.0,-1.0,0.0,0.0]
[1780382352047,57.33,70201.1,0.0,-1.0,0.0,0.0]
[1780382357082,57.33,70196.08,0.0,-1.0,0.0,0.0]
[1780382362118,57.33,70199.52,0.0,-1.0,0.0,0.0]
[1780382367155,57.33,70206.85,0.0,-1.0,0.0,0.0]
[1780382372190,57.33,70206.11,0.0,-1.0,0.0,0.0]
[1780382377228,57.33,70206.78,0.0,-1.0,0.0,0.0]
[1780382382261,57.33,70207.22,0.0,-1.0,0.0,0.0]
[1780382387296,57.33,70211.66,0.0,-1.0,0.0,0.0]
[1780382393338,57.33,70211.47,0.0,-1.0,0.0,0.0]
[1780382400389,57.33,70211.28,0.0,-1.0,0.0,0.0]
[1780382402401,57.33,70217.13,0.0,-1.0,0.0,0.0]
[1780382403409,57.33,70217.83,0.0,-1.0,0.0,0.0]
[1780382406429,57.33,70224.37,0.0,-1.0,0.0,0.0]
[1780382408443,57.33,70218.25,0.0,-1.0,0.0,0.0]
[1780382413479,57.33,70218.19,0.0,-1.0,0.0,0.0]
[1780382418514,57.33,70217.77,0.0,-1.0,0.0,0.0]
[1780382422541,57.33,70210.11,0.0,-1.0,0.0,0.0]
[1780382427581,57.33,70212.51,0.0,-1.0,0.0,0.0]
[1780382432617,57.33,70217.0,0.0,-1.0,0.0,0.0]
[1780382437647,57.33,70217.94,0.0,-1.0,0.0,0.0]
[1780382442682,57.33,70217.27,0.0,-1.0,0.0,0.0]
[1780382446710,57.33,70212.23,0.0,-1.0,0.0,0.0]
[1780382451745,57.33,70207.68,0.0,-1.0,0.0,0.0]
[1780382452752,57.33,70199.09,0.0,-1.0,0.0,0.0]
[1780382453759,57.33,70196.68,0.0,-1.0,0.0,0.0]
[1780382455774,57.33,70190.41,0.0,-1.0,0.0,0.0]
[1780382456780,57.33,70190.28,0.0,-1.0,0.0,0.0]
[1780382460090,57.33,70179.88,0.0,-1.0,0.0,0.0]
[1780382460808,57.33,70180.03,0.0,-1.0,0.0,0.0]
[1780382465845,57.33,70181.99,0.0,-1.0,0.0,0.0]
[1780382468865,57.33,70174.95,0.0,-1.0,0.0,0.0]
[1780382473901,57.33,70176.41,0.0,-1.0,0.0,0.0]
[1780382478934,57.33,70176.42,0.0,-1.0,0.0,0.0]
[1780382482964,57.33,70183.68,0.0,-1.0,0.0,0.0]
[1780382483970,57.33,70188.78,0.0,-1.0,0.0,0.0]
[1780382484977,57.33,70189.54,0.0,-1.0,0.0,0.0]
[1780382490306,57.33,70210.55,0.0,-1.0,0.0,0.0]
[1780382491028,57.33,70210.53,0.0,-1.0,0.0,0.0]
[1780382492034,57.33,70221.98,0.0,-1.0,0.0,0.0]
[1780382493042,57.33,70219.92,0.0,-1.0,0.0,0.0]
[1780382494049,57.33,70213.62,0.0,-1.0,0.0,0.0]
[1780382495055,57.33,70214.16,0.0,-1.0,0.0,0.0]
[1780382500376,57.33,70215.82,0.0,-1.0,0.0,0.0]
[1780382508147,57.33,70214.77,0.0,-1.0,0.0,0.0]
[1780382513181,57.33,70217.55,0.0,-1.0,0.0,0.0]
[1780382518217,57.33,70217.0,0.0,-1.0,0.0,0.0]
[1780382523252,57.33,70216.28,0.0,-1.0,0.0,0.0]
[1780382526272,57.33,70221.76,0.0,-1.0,0.0,0.0]
[1780382529293,57.33,70229.77,0.0,-1.0,0.0,0.0]
[1780382530590,57.33,70232.92,0.0,-1.0,0.0,0.0]
[1780382535337,57.33,70219.58,0.0,-1.0,0.0,0.0]
[1780382536344,57.33,70216.63,0.0,-1.0,0.0,0.0]
[1780382540658,57.33,70214.35,0.0,-1.0,0.0,0.0]
[1780382547421,57.33,70214.34,0.0,-1.0,0.0,0.0]
[1780382552456,57.33,70216.92,0.0,-1.0,0.0,0.0]
[1780382557492,57.33,70215.85,0.0,-1.0,0.0,0.0]
[1780382559506,57.33,70233.9,0.0,-1.0,0.0,0.0]
[1780382560514,57.33,70239.38,0.0,-1.0,0.0,0.0]
[1780382562527,57.33,70233.7,0.0,-1.0,0.0,0.0]
[1780382564541,57.33,70226.6,0.0,-1.0,0.0,0.0]
[1780382570584,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382575620,57.33,70225.18,0.0,-1.0,0.0,0.0]
[1780382581661,57.33,70225.3,0.0,-1.0,0.0,0.0]
[1780382588712,57.33,70229.39,0.0,-1.0,0.0,0.0]
[1780382593748,57.33,70229.98,0.0,-1.0,0.0,0.0]
[1780382594754,57.33,70219.98,0.0,-1.0,0.0,0.0]
[1780382595761,57.33,70218.7,0.0,-1.0,0.0,0.0]
[1780382601080,57.33,70217.71,0.0,-1.0,0.0,0.0]
[1780382606838,57.33,70214.18,0.0,-1.0,0.0,0.0]
[1780382611876,57.33,70216.84,0.0,-1.0,0.0,0.0]
[1780382616908,57.33,70214.01,0.0,-1.0,0.0,0.0]
[1780382621943,57.33,70211.16,0.0,-1.0,0.0,0.0]
[1780382626981,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382630003,57.33,70197.88,0.0,-1.0,0.0,0.0]
[1780382631291,57.33,70185.99,0.0,-1.0,0.0,0.0]
[1780382632015,57.33,70185.99,0.0,-1.0,0.0,0.0]
[1780382635040,57.33,70184.12,0.0,-1.0,0.0,0.0]
[1780382640073,57.33,70181.55,0.0,-1.0,0.0,0.0]
[1780382645108,57.33,70183.67,0.0,-1.0,0.0,0.0]
[1780382650142,57.33,70182.97,0.0,-1.0,0.0,0.0]
[1780382653163,57.33,70179.87,0.0,-1.0,0.0,0.0]
[1780382658198,57.33,70184.4,0.0,-1.0,0.0,0.0]
[1780382661501,57.33,70192.56,0.0,-1.0,0.0,0.0]
[1780382662226,57.33,70192.56,0.0,-1.0,0.0,0.0]
[1780382668271,57.33,70190.12,0.0,-1.0,0.0,0.0]
[1780382671572,57.33,70184.64,0.0,-1.0,0.0,0.0]
[1780382677334,57.33,70184.64,0.0,-1.0,0.0,0.0]
[1780382680355,57.33,70177.15,0.0,-1.0,0.0,0.0]
[1780382681643,57.33,70168.23,0.0,-1.0,0.0,0.0]
[1780382683375,57.33,70162.53,0.0,-1.0,0.0,0.0]
[1780382684382,57.33,70160.52,0.0,-1.0,0.0,0.0]
[1780382689418,57.33,70164.99,0.0,-1.0,0.0,0.0]
[1780382694455,57.33,70149.9,0.0,-1.0,0.0,0.0]
[1780382695461,57.33,70143.69,0.0,-1.0,0.0,0.0]
[1780382696472,57.33,70143.02,0.0,-1.0,0.0,0.0]
[1780382701785,57.33,70136.37,0.0,-1.0,0.0,0.0]
[1780382703517,57.33,70135.5,0.0,-1.0,0.0,0.0]
[1780382708555,57.33,70129.98,0.0,-1.0,0.0,0.0]
[1780382712581,57.33,70149.86,0.0,-1.0,0.0,0.0]
[1780382713587,57.33,70157.29,0.0,-1.0,0.0,0.0]
[1780382714596,57.33,70158.38,0.0,-1.0,0.0,0.0]
[1780382716610,57.33,70164.76,0.0,-1.0,0.0,0.0]
[1780382721643,57.33,70162.65,0.0,-1.0,0.0,0.0]
[1780382723657,57.33,70155.61,0.0,-1.0,0.0,0.0]
[1780382726678,57.33,70161.84,0.0,-1.0,0.0,0.0]
[1780382731714,57.33,70171.4,0.0,-1.0,0.0,0.0]
[1780382733728,57.33,70162.52,0.0,-1.0,0.0,0.0]
[1780382738772,57.33,70164.16,0.0,-1.0,0.0,0.0]
[1780382741790,57.33,70169.46,0.0,-1.0,0.0,0.0]
[1780382743806,57.33,70182.14,0.0,-1.0,0.0,0.0]
[1780382744813,57.33,70191.22,0.0,-1.0,0.0,0.0]
[1780382745819,57.33,70194.16,0.0,-1.0,0.0,0.0]
[1780382750855,57.33,70191.52,0.0,-1.0,0.0,0.0]
[1780382752873,57.33,70196.88,0.0,-1.0,0.0,0.0]
[1780382753877,57.33,70202.58,0.0,-1.0,0.0,0.0]
[1780382754884,57.33,70202.44,0.0,-1.0,0.0,0.0]
[1780382759921,57.33,70202.47,0.0,-1.0,0.0,0.0]
[1780382760928,57.33,70197.09,0.0,-1.0,0.0,0.0]
[1780382762212,57.33,70182.51,0.0,-1.0,0.0,0.0]
[1780382762942,57.33,70182.51,0.0,-1.0,0.0,0.0]
[1780382767979,57.33,70183.87,0.0,-1.0,0.0,0.0]
[1780382769990,57.33,70171.3,0.0,-1.0,0.0,0.0]
[1780382770998,57.33,70170.33,0.0,-1.0,0.0,0.0]
[1780382774020,57.33,70162.62,0.0,-1.0,0.0,0.0]
[1780382775028,57.33,70159.42,0.0,-1.0,0.0,0.0]
[1780382776046,57.33,70150.02,0.0,-1.0,0.0,0.0]
[1780382777042,57.33,70143.14,0.0,-1.0,0.0,0.0]
[1780382778053,57.33,70138.57,0.0,-1.0,0.0,0.0]
[1780382779058,57.33,70130.03,0.0,-1.0,0.0,0.0]
[1780382780062,57.33,70114.86,0.0,-1.0,0.0,0.0]
[1780382781071,57.33,70114.48,0.0,-1.0,0.0,0.0]
[1780382786104,57.33,70113.79,0.0,-1.0,0.0,0.0]
[1780382791139,57.33,70116.0,0.0,-1.0,0.0,0.0]
[1780382796173,57.33,70108.06,0.0,-1.0,0.0,0.0]
[1780382797182,57.33,70102.05,0.0,-1.0,0.0,0.0]
[1780382798190,57.33,70106.27,0.0,-1.0,0.0,0.0]
[1780382802496,57.33,70109.91,0.0,-1.0,0.0,0.0]
[1780382806251,57.33,70104.28,0.0,-1.0,0.0,0.0]
[1780382807257,57.33,70102.82,0.0,-1.0,0.0,0.0]
[1780382810279,57.33,70108.08,0.0,-1.0,0.0,0.0]
[1780382815315,57.33,70107.09,0.0,-1.0,0.0,0.0]
[1780382817330,57.33,70099.77,0.0,-1.0,0.0,0.0]
[1780382819343,57.33,70092.45,0.0,-1.0,0.0,0.0]
[1780382824378,57.33,70096.13,0.0,-1.0,0.0,0.0]
[1780382828406,57.33,70096.8,0.0,-1.0,0.0,0.0]
[1780382833441,57.33,70095.32,0.0,-1.0,0.0,0.0]
[1780382838478,57.33,70099.51,0.0,-1.0,0.0,0.0]
[1780382843511,57.33,70104.02,0.0,-1.0,0.0,0.0]
[1780382848547,57.33,70074.6,0.0,-1.0,0.0,0.0]
[1780382849553,57.33,70056.79,0.0,-1.0,0.0,0.0]
[1780382850664,57.33,70042.4,0.0,-1.0,0.0,0.0]
[1780382851608,57.33,70036.1,0.0,-1.0,0.0,0.0]
[1780382852873,57.33,70033.77,0.0,-1.0,0.0,0.0]
[1780382853585,57.33,70033.49,0.0,-1.0,0.0,0.0]
[1780382855606,57.33,70029.76,0.0,-1.0,0.0,0.0]
[1780382856620,57.33,70021.96,0.0,-1.0,0.0,0.0]
[1780382857634,57.33,69974.25,0.0,-1.0,0.0,0.0]
[1780382858633,57.33,69925.21,0.0,-1.0,0.0,0.0]
[1780382859651,57.33,69932.87,0.0,-1.0,0.0,0.0]
[1780382860649,57.33,69964.47,0.0,-1.0,0.0,0.0]
[1780382861667,57.33,70000.41,0.0,-1.0,0.0,0.0]
[1780382862967,57.33,70003.54,0.0,-1.0,0.0,0.0]
[1780382864680,57.33,69996.76,0.0,-1.0,0.0,0.0]
[1780382865688,57.33,69985.92,0.0,-1.0,0.0,0.0]
[1780382866696,57.33,69999.03,0.0,-1.0,0.0,0.0]
[1780382867703,57.33,70016.63,0.0,-1.0,0.0,0.0]
[1780382868709,57.33,70007.02,0.0,-1.0,0.0,0.0]
[1780382869717,57.33,70010.44,0.0,-1.0,0.0,0.0]
[1780382870742,57.33,70025.59,0.0,-1.0,0.0,0.0]
[1780382871754,57.33,70044.36,0.0,-1.0,0.0,0.0]
[1780382873046,57.33,70038.16,0.0,-1.0,0.0,0.0]
[1780382874769,57.33,70040.63,0.0,-1.0,0.0,0.0]
[1780382879804,57.33,70031.25,0.0,-1.0,0.0,0.0]
[1780382880828,57.33,70032.86,0.0,-1.0,0.0,0.0]
[1780382882838,57.33,70051.01,0.0,-1.0,0.0,0.0]
[1780382883838,57.33,70059.39,0.0,-1.0,0.0,0.0]
[1780382884846,57.33,70038.63,0.0,-1.0,0.0,0.0]
[1780382885852,57.33,70039.35,0.0,-1.0,0.0,0.0]
[1780382886858,57.33,70045.31,0.0,-1.0,0.0,0.0]
[1780382887866,57.33,70045.23,0.0,-1.0,0.0,0.0]
[1780382889880,57.33,70040.13,0.0,-1.0,0.0,0.0]
[1780382893909,57.33,70024.37,0.0,-1.0,0.0,0.0]
[1780382894915,57.33,70025.25,0.0,-1.0,0.0,0.0]
[1780382899951,57.33,70039.18,0.0,-1.0,0.0,0.0]
[1780382900957,57.33,70043.02,0.0,-1.0,0.0,0.0]
[1780382903981,57.33,70060.95,0.0,-1.0,0.0,0.0]
[1780382904987,57.33,70063.25,0.0,-1.0,0.0,0.0]
[1780382905994,57.33,70068.64,0.0,-1.0,0.0,0.0]
[1780382907001,57.33,70057.72,0.0,-1.0,0.0,0.0]
[1780382908019,57.33,70055.83,0.0,-1.0,0.0,0.0]
[1780382910026,57.33,70061.65,0.0,-1.0,0.0,0.0]
[1780382911032,57.33,70066.34,0.0,-1.0,0.0,0.0]
[1780382912043,57.33,70061.31,0.0,-1.0,0.0,0.0]
[1780382913046,57.33,70059.19,0.0,-1.0,0.0,0.0]
[1780382918087,57.33,70064.24,0.0,-1.0,0.0,0.0]
[1780382919097,57.33,70064.19,0.0,-1.0,0.0,0.0]
[1780382924139,57.33,70066.23,0.0,-1.0,0.0,0.0]
[1780382929169,57.33,70065.64,0.0,-1.0,0.0,0.0]
[1780382933484,57.33,70061.58,0.0,-1.0,0.0,0.0]
[1780382935208,57.33,70045.86,0.0,-1.0,0.0,0.0]
[1780382936216,57.33,70036.32,0.0,-1.0,0.0,0.0]
[1780382937223,57.33,70036.14,0.0,-1.0,0.0,0.0]
[1780382938231,57.33,70044.17,0.0,-1.0,0.0,0.0]
[1780382939237,57.33,70043.12,0.0,-1.0,0.0,0.0]
[1780382941251,57.33,70037.89,0.0,-1.0,0.0,0.0]
[1780382944273,57.33,70035.51,0.0,-1.0,0.0,0.0]
[1780382949307,57.33,70041.18,0.0,-1.0,0.0,0.0]
[1780382951321,57.33,70049.1,0.0,-1.0,0.0,0.0]
[1780382953650,57.33,70062.93,0.0,-1.0,0.0,0.0]
[1780382954342,57.33,70062.93,0.0,-1.0,0.0,0.0]
[1780382957369,57.33,70071.02,0.0,-1.0,0.0,0.0]
[1780382960386,57.33,70065.83,0.0,-1.0,0.0,0.0]
[1780382962399,57.33,70059.88,0.0,-1.0,0.0,0.0]
[1780382963720,57.33,70065.39,0.0,-1.0,0.0,0.0]
[1780382966427,57.33,70070.5,0.0,-1.0,0.0,0.0]
[1780382969448,57.33,70065.36,0.0,-1.0,0.0,0.0]
[1780382970456,57.33,70057.91,0.0,-1.0,0.0,0.0]
[1780382971464,57.33,70057.24,0.0,-1.0,0.0,0.0]
[1780382976498,57.33,70058.63,0.0,-1.0,0.0,0.0]
[1780382981541,57.33,70052.36,0.0,-1.0,0.0,0.0]
[1780382983862,57.33,70056.51,0.0,-1.0,0.0,0.0]
[1780382985578,57.33,70062.58,0.0,-1.0,0.0,0.0]
[1780382986580,57.33,70070.08,0.0,-1.0,0.0,0.0]
[1780382987584,57.33,70087.44,0.0,-1.0,0.0,0.0]
[1780382988595,57.33,70104.49,0.0,-1.0,0.0,0.0]
[1780382989600,57.33,70108.23,0.0,-1.0,0.0,0.0]
[1780382991615,57.33,70114.14,0.0,-1.0,0.0,0.0]
[1780382992624,57.33,70114.46,0.0,-1.0,0.0,0.0]
[1780382996649,57.33,70120.52,0.0,-1.0,0.0,0.0]
[1780382998663,57.33,70123.99,0.0,-1.0,0.0,0.0]
[1780383000677,57.33,70129.78,0.0,-1.0,0.0,0.0]
[1780383001691,57.33,70123.8,0.0,-1.0,0.0,0.0]
[1780383002695,57.33,70122.4,0.0,-1.0,0.0,0.0]
[1780383006721,57.33,70134.62,0.0,-1.0,0.0,0.0]
[1780383007727,57.33,70136.27,0.0,-1.0,0.0,0.0]
[1780383011754,57.33,70141.28,0.0,-1.0,0.0,0.0]
[1780383014093,57.33,70151.65,0.0,-1.0,0.0,0.0]
[1780383014776,57.33,70151.68,0.0,-1.0,0.0,0.0]
[1780383015785,57.33,70155.45,0.0,-1.0,0.0,0.0]
[1780383019812,57.33,70143.1,0.0,-1.0,0.0,0.0]
[1780383020817,57.33,70144.27,0.0,-1.0,0.0,0.0]
[1780383025854,57.33,70150.33,0.0,-1.0,0.0,0.0]
[1780383026859,57.33,70159.56,0.0,-1.0,0.0,0.0]
[1780383027866,57.33,70161.66,0.0,-1.0,0.0,0.0]
[1780383029882,57.33,70157.36,0.0,-1.0,0.0,0.0]
[1780383030887,57.33,70158.1,0.0,-1.0,0.0,0.0]
[1780383031899,57.33,70164.0,0.0,-1.0,0.0,0.0]
[1780383032902,57.33,70168.05,0.0,-1.0,0.0,0.0]
[1780383034916,57.33,70167.9,0.0,-1.0,0.0,0.0]
[1780383035925,57.33,70163.87,0.0,-1.0,0.0,0.0]
[1780383038944,57.33,70174.05,0.0,-1.0,0.0,0.0]
[1780383039950,57.33,70167.97,0.0,-1.0,0.0,0.0]
[1780383040958,57.33,70168.06,0.0,-1.0,0.0,0.0]
[1780383042970,57.33,70161.39,0.0,-1.0,0.0,0.0]
[1780383043980,57.33,70155.82,0.0,-1.0,0.0,0.0]
[1780383044985,57.33,70156.26,0.0,-1.0,0.0,0.0]
[1780383049013,57.33,70162.69,0.0,-1.0,0.0,0.0]
[1780383050036,57.33,70168.14,0.0,-1.0,0.0,0.0]
[1780383051028,57.33,70168.09,0.0,-1.0,0.0,0.0]
[1780383053042,57.33,70173.48,0.0,-1.0,0.0,0.0]
[1780383058077,57.33,70176.69,0.0,-1.0,0.0,0.0]
[1780383063113,57.33,70168.43,0.0,-1.0,0.0,0.0]
[1780383066138,57.33,70184.09,0.0,-1.0,0.0,0.0]
[1780383071171,57.33,70186.47,0.0,-1.0,0.0,0.0]
[1780383072178,57.33,70192.67,0.0,-1.0,0.0,0.0]
[1780383073186,57.33,70201.79,0.0,-1.0,0.0,0.0]
[1780383074196,57.33,70202.42,0.0,-1.0,0.0,0.0]
[1780383076208,57.33,70207.85,0.0,-1.0,0.0,0.0]
[1780383078222,57.33,70215.83,0.0,-1.0,0.0,0.0]
[1780383079229,57.33,70217.24,0.0,-1.0,0.0,0.0]
[1780383083264,57.33,70207.29,0.0,-1.0,0.0,0.0]
[1780383084271,57.33,70196.04,0.0,-1.0,0.0,0.0]
[1780383085309,57.33,70185.74,0.0,-1.0,0.0,0.0]
[1780383086285,57.33,70183.66,0.0,-1.0,0.0,0.0]
[1780383087292,57.33,70175.27,0.0,-1.0,0.0,0.0]
[1780383088299,57.33,70171.53,0.0,-1.0,0.0,0.0]
[1780383090314,57.33,70172.22,0.0,-1.0,0.0,0.0]
[1780383094341,57.33,70175.06,0.0,-1.0,0.0,0.0]
[1780383099376,57.33,70173.39,0.0,-1.0,0.0,0.0]
[1780383101402,57.33,70189.45,0.0,-1.0,0.0,0.0]
[1780383102410,57.33,70193.15,0.0,-1.0,0.0,0.0]
[1780383104736,57.33,70185.56,0.0,-1.0,0.0,0.0]
[1780383105430,57.33,70185.76,0.0,-1.0,0.0,0.0]
[1780383110466,57.33,70196.32,0.0,-1.0,0.0,0.0]
[1780383111472,57.33,70201.25,0.0,-1.0,0.0,0.0]
[1780383112480,57.33,70200.7,0.0,-1.0,0.0,0.0]
[1780383117515,57.33,70196.36,0.0,-1.0,0.0,0.0]
[1780383122551,57.33,70184.75,0.0,-1.0,0.0,0.0]
[1780383123557,57.33,70179.56,0.0,-1.0,0.0,0.0]
[1780383124887,57.33,70179.21,0.0,-1.0,0.0,0.0]
[1780383126579,57.33,70172.19,0.0,-1.0,0.0,0.0]
[1780383127585,57.33,70173.24,0.0,-1.0,0.0,0.0]
[1780383129601,57.33,70183.94,0.0,-1.0,0.0,0.0]
[1780383130606,57.33,70185.8,0.0,-1.0,0.0,0.0]
[1780383134957,57.33,70195.16,0.0,-1.0,0.0,0.0]
[1780383136648,57.33,70195.66,0.0,-1.0,0.0,0.0]
[1780383141685,57.33,70181.47,0.0,-1.0,0.0,0.0]
[1780383142693,57.33,70177.08,0.0,-1.0,0.0,0.0]
[1780383147730,57.33,70178.07,0.0,-1.0,0.0,0.0]
[1780383152765,57.33,70178.96,0.0,-1.0,0.0,0.0]
[1780383157801,57.33,70168.7,0.0,-1.0,0.0,0.0]
[1780383158807,57.33,70169.87,0.0,-1.0,0.0,0.0]
[1780383163842,57.33,70178.42,0.0,-1.0,0.0,0.0]
[1780383165173,57.33,70169.72,0.0,-1.0,0.0,0.0]
[1780383166864,57.33,70169.6,0.0,-1.0,0.0,0.0]
[1780383169884,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780383175242,57.33,70173.19,0.0,-1.0,0.0,0.0]
[1780383180968,57.33,70175.58,0.0,-1.0,0.0,0.0]
[1780383182977,57.33,70166.26,0.0,-1.0,0.0,0.0]
[1780383183985,57.33,70161.74,0.0,-1.0,0.0,0.0]
[1780383185317,57.33,70162.16,0.0,-1.0,0.0,0.0]
[1780383191034,57.33,70147.81,0.0,-1.0,0.0,0.0]
[1780383192039,57.33,70149.18,0.0,-1.0,0.0,0.0]
[1780383197074,57.33,70152.13,0.0,-1.0,0.0,0.0]
[1780383202109,57.33,70152.52,0.0,-1.0,0.0,0.0]
[1780383203117,57.33,70141.52,0.0,-1.0,0.0,0.0]
[1780383204124,57.33,70138.83,0.0,-1.0,0.0,0.0]
[1780383209158,57.33,70139.9,0.0,-1.0,0.0,0.0]
[1780383214193,57.33,70141.91,0.0,-1.0,0.0,0.0]
[1780383217218,57.33,70146.46,0.0,-1.0,0.0,0.0]
[1780383220235,57.33,70153.98,0.0,-1.0,0.0,0.0]
[1780383221242,57.33,70153.41,0.0,-1.0,0.0,0.0]
[1780383224263,57.33,70146.73,0.0,-1.0,0.0,0.0]
[1780383228291,57.33,70131.4,0.0,-1.0,0.0,0.0]
[1780383229300,57.33,70126.35,0.0,-1.0,0.0,0.0]
[1780383234336,57.33,70130.1,0.0,-1.0,0.0,0.0]
[1780383236349,57.33,70136.15,0.0,-1.0,0.0,0.0]
[1780383237359,57.33,70079.07,0.0,-1.0,0.0,0.0]
[1780383238375,57.33,70054.6,0.0,-1.0,0.0,0.0]
[1780383240383,57.33,70053.24,0.0,-1.0,0.0,0.0]
[1780383245414,57.33,70044.06,0.0,-1.0,0.0,0.0]
[1780383246424,57.33,70035.97,0.0,-1.0,0.0,0.0]
[1780383247428,57.33,70041.19,0.0,-1.0,0.0,0.0]
[1780383252463,57.33,70043.81,0.0,-1.0,0.0,0.0]
[1780383253473,57.33,70051.5,0.0,-1.0,0.0,0.0]
[1780383254482,57.33,70034.0,0.0,-1.0,0.0,0.0]
[1780383255493,57.33,70016.63,0.0,-1.0,0.0,0.0]
[1780383256513,57.33,70004.02,0.0,-1.0,0.0,0.0]
[1780383258511,57.33,70007.98,0.0,-1.0,0.0,0.0]
[1780383259517,57.33,70019.1,0.0,-1.0,0.0,0.0]
[1780383260539,57.33,70028.0,0.0,-1.0,0.0,0.0]
[1780383262547,57.33,70042.95,0.0,-1.0,0.0,0.0]
[1780383263556,57.33,70042.11,0.0,-1.0,0.0,0.0]
[1780383265898,57.33,70047.5,0.0,-1.0,0.0,0.0]
[1780383267585,57.33,70044.43,0.0,-1.0,0.0,0.0]
[1780383268592,57.33,70035.92,0.0,-1.0,0.0,0.0]
[1780383269602,57.33,70033.27,0.0,-1.0,0.0,0.0]
[1780383271613,57.33,70038.47,0.0,-1.0,0.0,0.0]
[1780383273627,57.33,70046.64,0.0,-1.0,0.0,0.0]
[1780383275968,57.33,70052.02,0.0,-1.0,0.0,0.0]
[1780383279670,57.33,70042.81,0.0,-1.0,0.0,0.0]
[1780383280677,57.33,70041.85,0.0,-1.0,0.0,0.0]
[1780383282692,57.33,70048.22,0.0,-1.0,0.0,0.0]
[1780383286720,57.33,70050.67,0.0,-1.0,0.0,0.0]
[1780383291754,57.33,70050.16,0.0,-1.0,0.0,0.0]
[1780383294775,57.33,70058.32,0.0,-1.0,0.0,0.0]
[1780383296789,57.33,70060.16,0.0,-1.0,0.0,0.0]
[1780383301826,57.33,70057.45,0.0,-1.0,0.0,0.0]
[1780383302834,57.33,70045.85,0.0,-1.0,0.0,0.0]
[1780383303840,57.33,70041.06,0.0,-1.0,0.0,0.0]
[1780383304849,57.33,70045.19,0.0,-1.0,0.0,0.0]
[1780383307868,57.33,70046.2,0.0,-1.0,0.0,0.0]
[1780383309882,57.33,70035.71,0.0,-1.0,0.0,0.0]
[1780383310889,57.33,70026.99,0.0,-1.0,0.0,0.0]
[1780383311896,57.33,70026.1,0.0,-1.0,0.0,0.0]
[1780383316254,57.33,70017.22,0.0,-1.0,0.0,0.0]
[1780383317938,57.33,70004.84,0.0,-1.0,0.0,0.0]
[1780383318944,57.33,69998.84,0.0,-1.0,0.0,0.0]
[1780383319952,57.33,69999.27,0.0,-1.0,0.0,0.0]
[1780383322973,57.33,70000.99,0.0,-1.0,0.0,0.0]
[1780383324988,57.33,69995.22,0.0,-1.0,0.0,0.0]
[1780383326324,57.33,69988.4,0.0,-1.0,0.0,0.0]
[1780383327006,57.33,69988.4,0.0,-1.0,0.0,0.0]
[1780383329020,57.33,69977.9,0.0,-1.0,0.0,0.0]
[1780383330028,57.33,69965.88,0.0,-1.0,0.0,0.0]
[1780383331033,57.33,69975.55,0.0,-1.0,0.0,0.0]
[1780383332042,57.33,69979.61,0.0,-1.0,0.0,0.0]
[1780383333053,57.33,69985.12,0.0,-1.0,0.0,0.0]
[1780383335078,57.33,69966.18,0.0,-1.0,0.0,0.0]
[1780383336403,57.33,69950.51,0.0,-1.0,0.0,0.0]
[1780383337092,57.33,69950.54,0.0,-1.0,0.0,0.0]
[1780383338099,57.33,69950.06,0.0,-1.0,0.0,0.0]
[1780383340113,57.33,69957.87,0.0,-1.0,0.0,0.0]
[1780383341119,57.33,69960.61,0.0,-1.0,0.0,0.0]
[1780383342126,57.33,69964.85,0.0,-1.0,0.0,0.0]
[1780383343132,57.33,69960.29,0.0,-1.0,0.0,0.0]
[1780383344154,57.33,69950.92,0.0,-1.0,0.0,0.0]
[1780383345146,57.33,69941.97,0.0,-1.0,0.0,0.0]
[1780383346474,57.33,69937.05,0.0,-1.0,0.0,0.0]
[1780383350184,57.33,69929.62,0.0,-1.0,0.0,0.0]
[1780383351191,57.33,69931.57,0.0,-1.0,0.0,0.0]
[1780383352199,57.33,69939.75,0.0,-1.0,0.0,0.0]
[1780383353210,57.33,69940.17,0.0,-1.0,0.0,0.0]
[1780383354219,57.33,69931.11,0.0,-1.0,0.0,0.0]
[1780383356546,57.33,69933.67,0.0,-1.0,0.0,0.0]
[1780383358252,57.33,69936.84,0.0,-1.0,0.0,0.0]
[1780383360260,57.33,69931.13,0.0,-1.0,0.0,0.0]
[1780383362293,57.33,69932.49,0.0,-1.0,0.0,0.0]
[1780383363293,57.33,69940.97,0.0,-1.0,0.0,0.0]
[1780383364300,57.33,69948.54,0.0,-1.0,0.0,0.0]
[1780383367321,57.33,69945.28,0.0,-1.0,0.0,0.0]
[1780383369335,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780383371348,57.33,69955.98,0.0,-1.0,0.0,0.0]
[1780383372355,57.33,69958.49,0.0,-1.0,0.0,0.0]
[1780383375377,57.33,69949.67,0.0,-1.0,0.0,0.0]
[1780383376384,57.33,69954.77,0.0,-1.0,0.0,0.0]
[1780383377390,57.33,69956.85,0.0,-1.0,0.0,0.0]
[1780383381418,57.33,69951.68,0.0,-1.0,0.0,0.0]
[1780383382426,57.33,69940.69,0.0,-1.0,0.0,0.0]
[1780383383437,57.33,69931.76,0.0,-1.0,0.0,0.0]
[1780383384445,57.33,69909.2,0.0,-1.0,0.0,0.0]
[1780383385450,57.33,69898.14,0.0,-1.0,0.0,0.0]
[1780383387510,57.33,69869.48,0.0,-1.0,0.0,0.0]
[1780383388524,57.33,69872.53,0.0,-1.0,0.0,0.0]
[1780383389523,57.33,69891.79,0.0,-1.0,0.0,0.0]
[1780383390528,57.33,69861.44,0.0,-1.0,0.0,0.0]
[1780383391534,57.33,69873.21,0.0,-1.0,0.0,0.0]
[1780383392540,57.33,69881.03,0.0,-1.0,0.0,0.0]
[1780383393549,57.33,69881.35,0.0,-1.0,0.0,0.0]
[1780383397580,57.33,69890.27,0.0,-1.0,0.0,0.0]
[1780383398584,57.33,69902.8,0.0,-1.0,0.0,0.0]
[1780383399594,57.33,69903.12,0.0,-1.0,0.0,0.0]
[1780383401609,57.33,69884.53,0.0,-1.0,0.0,0.0]
[1780383402615,57.33,69880.27,0.0,-1.0,0.0,0.0]
[1780383404629,57.33,69875.96,0.0,-1.0,0.0,0.0]
[1780383405636,57.33,69883.7,0.0,-1.0,0.0,0.0]
[1780383406644,57.33,69883.34,0.0,-1.0,0.0,0.0]
[1780383411690,57.33,69880.16,0.0,-1.0,0.0,0.0]
[1780383412686,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780383414699,57.33,69863.3,0.0,-1.0,0.0,0.0]
[1780383416717,57.33,69854.6,0.0,-1.0,0.0,0.0]
[1780383417729,57.33,69854.89,0.0,-1.0,0.0,0.0]
[1780383419753,57.33,69846.3,0.0,-1.0,0.0,0.0]
[1780383420770,57.33,69855.65,0.0,-1.0,0.0,0.0]
[1780383421776,57.33,69847.48,0.0,-1.0,0.0,0.0]
[1780383422777,57.33,69855.87,0.0,-1.0,0.0,0.0]
[1780383423782,57.33,69858.79,0.0,-1.0,0.0,0.0]
[1780383424787,57.33,69875.41,0.0,-1.0,0.0,0.0]
[1780383425794,57.33,69890.18,0.0,-1.0,0.0,0.0]
[1780383428816,57.33,69879.52,0.0,-1.0,0.0,0.0]
[1780383430830,57.33,69887.38,0.0,-1.0,0.0,0.0]
[1780383432855,57.33,69898.68,0.0,-1.0,0.0,0.0]
[1780383433858,57.33,69908.87,0.0,-1.0,0.0,0.0]
[1780383435873,57.33,69903.07,0.0,-1.0,0.0,0.0]
[1780383439902,57.33,69895.14,0.0,-1.0,0.0,0.0]
[1780383441915,57.33,69903.32,0.0,-1.0,0.0,0.0]
[1780383445944,57.33,69914.62,0.0,-1.0,0.0,0.0]
[1780383447254,57.33,69920.96,0.0,-1.0,0.0,0.0]
[1780383450980,57.33,69925.03,0.0,-1.0,0.0,0.0]
[1780383451988,57.33,69919.55,0.0,-1.0,0.0,0.0]
[1780383457324,57.33,69919.89,0.0,-1.0,0.0,0.0]
[1780383459038,57.33,69932.21,0.0,-1.0,0.0,0.0]
[1780383463066,57.33,69940.29,0.0,-1.0,0.0,0.0]
[1780383466089,57.33,69948.81,0.0,-1.0,0.0,0.0]
[1780383467394,57.33,69955.23,0.0,-1.0,0.0,0.0]
[1780383469110,57.33,69961.44,0.0,-1.0,0.0,0.0]
[1780383474145,57.33,69955.14,0.0,-1.0,0.0,0.0]
[1780383477465,57.33,69965.69,0.0,-1.0,0.0,0.0]
[1780383478173,57.33,69965.42,0.0,-1.0,0.0,0.0]
[1780383480192,57.33,69971.93,0.0,-1.0,0.0,0.0]
[1780383482212,57.33,69973.92,0.0,-1.0,0.0,0.0]
[1780383483209,57.33,69967.62,0.0,-1.0,0.0,0.0]
[1780383484216,57.33,69965.85,0.0,-1.0,0.0,0.0]
[1780383487554,57.33,69956.33,0.0,-1.0,0.0,0.0]
[1780383489250,57.33,69963.52,0.0,-1.0,0.0,0.0]
[1780383490258,57.33,69963.76,0.0,-1.0,0.0,0.0]
[1780383492271,57.33,69970.97,0.0,-1.0,0.0,0.0]
[1780383497626,57.33,69968.83,0.0,-1.0,0.0,0.0]
[1780383503349,57.33,69959.65,0.0,-1.0,0.0,0.0]
[1780383504356,57.33,69957.36,0.0,-1.0,0.0,0.0]
[1780383509391,57.33,69958.77,0.0,-1.0,0.0,0.0]
[1780383514425,57.33,69954.79,0.0,-1.0,0.0,0.0]
[1780383516440,57.33,69953.74,0.0,-1.0,0.0,0.0]
[1780383519466,57.33,69960.42,0.0,-1.0,0.0,0.0]
[1780383521475,57.33,69969.87,0.0,-1.0,0.0,0.0]
[1780383522486,57.33,69972.47,0.0,-1.0,0.0,0.0]
[1780383524512,57.33,69982.32,0.0,-1.0,0.0,0.0]
[1780383525507,57.33,69990.2,0.0,-1.0,0.0,0.0]
[1780383526514,57.33,69995.43,0.0,-1.0,0.0,0.0]
[1780383527837,57.33,70002.19,0.0,-1.0,0.0,0.0]
[1780383528532,57.33,70001.73,0.0,-1.0,0.0,0.0]
[1780383529540,57.33,69994.25,0.0,-1.0,0.0,0.0]
[1780383530546,57.33,69991.07,0.0,-1.0,0.0,0.0]
[1780383534576,57.33,69987.23,0.0,-1.0,0.0,0.0]
[1780383539611,57.33,69984.21,0.0,-1.0,0.0,0.0]
[1780383544646,57.33,69995.82,0.0,-1.0,0.0,0.0]
[1780383545654,57.33,69996.28,0.0,-1.0,0.0,0.0]
[1780383547668,57.33,70003.77,0.0,-1.0,0.0,0.0]
[1780383548675,57.33,70009.41,0.0,-1.0,0.0,0.0]
[1780383549681,57.33,70010.7,0.0,-1.0,0.0,0.0]
[1780383552733,57.33,70001.18,0.0,-1.0,0.0,0.0]
[1780383553740,57.33,70003.32,0.0,-1.0,0.0,0.0]
[1780383558776,57.33,70005.24,0.0,-1.0,0.0,0.0]
[1780383560789,57.33,69997.68,0.0,-1.0,0.0,0.0]
[1780383561797,57.33,69994.29,0.0,-1.0,0.0,0.0]
[1780383563810,57.33,69985.83,0.0,-1.0,0.0,0.0]
[1780383568845,57.33,69980.55,0.0,-1.0,0.0,0.0]
[1780383569853,57.33,69981.38,0.0,-1.0,0.0,0.0]
[1780383572873,57.33,69987.35,0.0,-1.0,0.0,0.0]
[1780383573880,57.33,69989.65,0.0,-1.0,0.0,0.0]
[1780383578915,57.33,69990.17,0.0,-1.0,0.0,0.0]
[1780383583950,57.33,69985.76,0.0,-1.0,0.0,0.0]
[1780383585965,57.33,69979.15,0.0,-1.0,0.0,0.0]
[1780383586972,57.33,69982.46,0.0,-1.0,0.0,0.0]
[1780383588260,57.33,69993.73,0.0,-1.0,0.0,0.0]
[1780383590012,57.33,69994.13,0.0,-1.0,0.0,0.0]
[1780383595040,57.33,69991.34,0.0,-1.0,0.0,0.0]
[1780383600356,57.33,69991.16,0.0,-1.0,0.0,0.0]
[1780383602144,57.33,70000.87,0.0,-1.0,0.0,0.0]
[1780383603382,57.33,70024.66,0.0,-1.0,0.0,0.0]
[1780383604130,57.33,70024.19,0.0,-1.0,0.0,0.0]
[1780383605177,57.33,70022.48,0.0,-1.0,0.0,0.0]
[1780383606150,57.33,70016.58,0.0,-1.0,0.0,0.0]
[1780383607158,57.33,70023.51,0.0,-1.0,0.0,0.0]
[1780383608165,57.33,70028.27,0.0,-1.0,0.0,0.0]
[1780383609182,57.33,70027.86,0.0,-1.0,0.0,0.0]
[1780383610187,57.33,70037.18,0.0,-1.0,0.0,0.0]
[1780383611195,57.33,70040.47,0.0,-1.0,0.0,0.0]
[1780383613456,57.33,70024.18,0.0,-1.0,0.0,0.0]
[1780383615221,57.33,70019.41,0.0,-1.0,0.0,0.0]
[1780383616229,57.33,70006.01,0.0,-1.0,0.0,0.0]
[1780383617236,57.33,70001.04,0.0,-1.0,0.0,0.0]
[1780383618243,57.33,70000.29,0.0,-1.0,0.0,0.0]
[1780383623528,57.33,70000.12,0.0,-1.0,0.0,0.0]
[1780383625305,57.33,70012.32,0.0,-1.0,0.0,0.0]
[1780383626311,57.33,70018.26,0.0,-1.0,0.0,0.0]
[1780383627314,57.33,70021.97,0.0,-1.0,0.0,0.0]
[1780383630337,57.33,70016.18,0.0,-1.0,0.0,0.0]
[1780383632351,57.33,70011.62,0.0,-1.0,0.0,0.0]
[1780383637384,57.33,70009.53,0.0,-1.0,0.0,0.0]
[1780383641413,57.33,70008.02,0.0,-1.0,0.0,0.0]
[1780383646448,57.33,70003.96,0.0,-1.0,0.0,0.0]
[1780383647455,57.33,69996.8,0.0,-1.0,0.0,0.0]
[1780383648465,57.33,69994.16,0.0,-1.0,0.0,0.0]
[1780383652491,57.33,69992.14,0.0,-1.0,0.0,0.0]
[1780383657524,57.33,69989.14,0.0,-1.0,0.0,0.0]
[1780383659538,57.33,69980.49,0.0,-1.0,0.0,0.0]
[1780383660634,57.33,69980.12,0.0,-1.0,0.0,0.0]
[1780383661690,57.33,69974.58,0.0,-1.0,0.0,0.0]
[1780383662646,57.33,69962.3,0.0,-1.0,0.0,0.0]
[1780383663814,57.33,69960.41,0.0,-1.0,0.0,0.0]
[1780383664658,57.33,69960.7,0.0,-1.0,0.0,0.0]
[1780383666671,57.33,69955.46,0.0,-1.0,0.0,0.0]
[1780383669692,57.33,69938.4,0.0,-1.0,0.0,0.0]
[1780383670700,57.33,69933.94,0.0,-1.0,0.0,0.0]
[1780383671706,57.33,69933.26,0.0,-1.0,0.0,0.0]
[1780383673885,57.33,69905.01,0.0,-1.0,0.0,0.0]
[1780383675771,57.33,69898.56,0.0,-1.0,0.0,0.0]
[1780383676746,57.33,69898.11,0.0,-1.0,0.0,0.0]
[1780383677750,57.33,69903.7,0.0,-1.0,0.0,0.0]
[1780383678757,57.33,69901.54,0.0,-1.0,0.0,0.0]
[1780383681778,57.33,69907.0,0.0,-1.0,0.0,0.0]
[1780383685806,57.33,69899.84,0.0,-1.0,0.0,0.0]
[1780383686814,57.33,69898.43,0.0,-1.0,0.0,0.0]
[1780383688830,57.33,69889.7,0.0,-1.0,0.0,0.0]
[1780383689835,57.33,69889.75,0.0,-1.0,0.0,0.0]
[1780383690844,57.33,69883.26,0.0,-1.0,0.0,0.0]
[1780383691854,57.33,69874.65,0.0,-1.0,0.0,0.0]
[1780383692861,57.33,69866.39,0.0,-1.0,0.0,0.0]
[1780383694034,57.33,69861.23,0.0,-1.0,0.0,0.0]
[1780383695879,57.33,69862.82,0.0,-1.0,0.0,0.0]
[1780383697892,57.33,69859.65,0.0,-1.0,0.0,0.0]
[1780383698902,57.33,69853.7,0.0,-1.0,0.0,0.0]
[1780383699913,57.33,69852.21,0.0,-1.0,0.0,0.0]
[1780383700916,57.33,69840.99,0.0,-1.0,0.0,0.0]
[1780383701920,57.33,69831.49,0.0,-1.0,0.0,0.0]
[1780383702928,57.33,69827.0,0.0,-1.0,0.0,0.0]
[1780383703939,57.33,69830.58,0.0,-1.0,0.0,0.0]
[1780383704944,57.33,69841.54,0.0,-1.0,0.0,0.0]
[1780383705951,57.33,69854.67,0.0,-1.0,0.0,0.0]
[1780383706964,57.33,69856.32,0.0,-1.0,0.0,0.0]
[1780383708973,57.33,69847.71,0.0,-1.0,0.0,0.0]
[1780383709983,57.33,69837.8,0.0,-1.0,0.0,0.0]
[1780383710989,57.33,69830.6,0.0,-1.0,0.0,0.0]
[1780383711997,57.33,69822.25,0.0,-1.0,0.0,0.0]
[1780383713005,57.33,69808.54,0.0,-1.0,0.0,0.0]
[1780383714011,57.33,69805.34,0.0,-1.0,0.0,0.0]
[1780383715024,57.33,69797.31,0.0,-1.0,0.0,0.0]
[1780383716035,57.33,69787.71,0.0,-1.0,0.0,0.0]
[1780383717041,57.33,69795.35,0.0,-1.0,0.0,0.0]
[1780383718048,57.33,69798.07,0.0,-1.0,0.0,0.0]
[1780383720063,57.33,69791.29,0.0,-1.0,0.0,0.0]
[1780383722084,57.33,69803.89,0.0,-1.0,0.0,0.0]
[1780383723092,57.33,69808.43,0.0,-1.0,0.0,0.0]
[1780383724103,57.33,69806.3,0.0,-1.0,0.0,0.0]
[1780383728130,57.33,69813.5,0.0,-1.0,0.0,0.0]
[1780383729137,57.33,69816.09,0.0,-1.0,0.0,0.0]
[1780383731256,57.33,69804.73,0.0,-1.0,0.0,0.0]
[1780383732190,57.33,69801.67,0.0,-1.0,0.0,0.0]
[1780383734354,57.33,69796.38,0.0,-1.0,0.0,0.0]
[1780383736276,57.33,69789.98,0.0,-1.0,0.0,0.0]
[1780383737243,57.33,69766.17,0.0,-1.0,0.0,0.0]
[1780383738255,57.33,69767.05,0.0,-1.0,0.0,0.0]
[1780383740276,57.33,69778.43,0.0,-1.0,0.0,0.0]
[1780383741284,57.33,69793.64,0.0,-1.0,0.0,0.0]
[1780383742301,57.33,69801.34,0.0,-1.0,0.0,0.0]
[1780383743306,57.33,69806.82,0.0,-1.0,0.0,0.0]
[1780383744440,57.33,69812.77,0.0,-1.0,0.0,0.0]
[1780383748347,57.33,69817.72,0.0,-1.0,0.0,0.0]
[1780383749351,57.33,69822.93,0.0,-1.0,0.0,0.0]
[1780383750355,57.33,69828.33,0.0,-1.0,0.0,0.0]
[1780383751374,57.33,69829.85,0.0,-1.0,0.0,0.0]
[1780383752372,57.33,69822.31,0.0,-1.0,0.0,0.0]
[1780383754535,57.33,69803.18,0.0,-1.0,0.0,0.0]
[1780383755403,57.33,69803.32,0.0,-1.0,0.0,0.0]
[1780383758423,57.33,69792.44,0.0,-1.0,0.0,0.0]
[1780383761445,57.33,69777.65,0.0,-1.0,0.0,0.0]
[1780383762451,57.33,69771.79,0.0,-1.0,0.0,0.0]
[1780383767487,57.33,69770.1,0.0,-1.0,0.0,0.0]
[1780383771516,57.33,69764.51,0.0,-1.0,0.0,0.0]
[1780383772522,57.33,69758.6,0.0,-1.0,0.0,0.0]
[1780383777558,57.33,69754.43,0.0,-1.0,0.0,0.0]
[1780383779579,57.33,69735.47,0.0,-1.0,0.0,0.0]
[1780383780596,57.33,69731.1,0.0,-1.0,0.0,0.0]
[1780383782609,57.33,69714.91,0.0,-1.0,0.0,0.0]
[1780383783619,57.33,69708.53,0.0,-1.0,0.0,0.0]
[1780383784767,57.33,69702.17,0.0,-1.0,0.0,0.0]
[1780383786652,57.33,69697.51,0.0,-1.0,0.0,0.0]
[1780383787646,57.33,69688.82,0.0,-1.0,0.0,0.0]
[1780383788652,57.33,69665.0,0.0,-1.0,0.0,0.0]
[1780383789675,57.33,69658.84,0.0,-1.0,0.0,0.0]
[1780383790682,57.33,69649.48,0.0,-1.0,0.0,0.0]
[1780383791691,57.33,69673.26,0.0,-1.0,0.0,0.0]
[1780383792698,57.33,69697.45,0.0,-1.0,0.0,0.0]
[1780383793706,57.33,69676.88,0.0,-1.0,0.0,0.0]
[1780383794851,57.33,69678.21,0.0,-1.0,0.0,0.0]
[1780383796743,57.33,69707.07,0.0,-1.0,0.0,0.0]
[1780383797748,57.33,69715.66,0.0,-1.0,0.0,0.0]
[1780383798764,57.33,69729.72,0.0,-1.0,0.0,0.0]
[1780383799768,57.33,69731.42,0.0,-1.0,0.0,0.0]
[1780383800779,57.33,69741.2,0.0,-1.0,0.0,0.0]
[1780383801785,57.33,69754.35,0.0,-1.0,0.0,0.0]
[1780383802800,57.33,69756.68,0.0,-1.0,0.0,0.0]
[1780383803812,57.33,69767.98,0.0,-1.0,0.0,0.0]
[1780383804929,57.33,69774.9,0.0,-1.0,0.0,0.0]
[1780383806842,57.33,69759.69,0.0,-1.0,0.0,0.0]
[1780383807841,57.33,69755.9,0.0,-1.0,0.0,0.0]
[1780383808856,57.33,69760.64,0.0,-1.0,0.0,0.0]
[1780383809855,57.33,69767.63,0.0,-1.0,0.0,0.0]
[1780383811870,57.33,69775.82,0.0,-1.0,0.0,0.0]
[1780383812876,57.33,69789.11,0.0,-1.0,0.0,0.0]
[1780383817912,57.33,69788.93,0.0,-1.0,0.0,0.0]
[1780383819927,57.33,69794.02,0.0,-1.0,0.0,0.0]
[1780383821946,57.33,69783.52,0.0,-1.0,0.0,0.0]
[1780383822946,57.33,69770.84,0.0,-1.0,0.0,0.0]
[1780383823953,57.33,69762.08,0.0,-1.0,0.0,0.0]
[1780383826975,57.33,69744.99,0.0,-1.0,0.0,0.0]
[1780383827983,57.33,69726.87,0.0,-1.0,0.0,0.0]
[1780383828989,57.33,69732.76,0.0,-1.0,0.0,0.0]
[1780383829996,57.33,69730.39,0.0,-1.0,0.0,0.0]
[1780383831003,57.33,69722.99,0.0,-1.0,0.0,0.0]
[1780383832013,57.33,69725.78,0.0,-1.0,0.0,0.0]
[1780383834029,57.33,69729.08,0.0,-1.0,0.0,0.0]
[1780383835151,57.33,69715.09,0.0,-1.0,0.0,0.0]
[1780383836042,57.33,69714.88,0.0,-1.0,0.0,0.0]
[1780383837047,57.33,69706.11,0.0,-1.0,0.0,0.0]
[1780383838052,57.33,69708.11,0.0,-1.0,0.0,0.0]
[1780383839064,57.33,69717.39,0.0,-1.0,0.0,0.0]
[1780383840071,57.33,69723.31,0.0,-1.0,0.0,0.0]
[1780383841077,57.33,69727.58,0.0,-1.0,0.0,0.0]
[1780383842086,57.33,69722.62,0.0,-1.0,0.0,0.0]
[1780383843094,57.33,69714.48,0.0,-1.0,0.0,0.0]
[1780383844103,57.33,69703.61,0.0,-1.0,0.0,0.0]
[1780383845231,57.33,69690.97,0.0,-1.0,0.0,0.0]
[1780383846112,57.33,69691.7,0.0,-1.0,0.0,0.0]
[1780383847120,57.33,69710.79,0.0,-1.0,0.0,0.0]
[1780383848128,57.33,69714.62,0.0,-1.0,0.0,0.0]
[1780383849134,57.33,69720.81,0.0,-1.0,0.0,0.0]
[1780383850141,57.33,69718.91,0.0,-1.0,0.0,0.0]
[1780383853173,57.33,69725.65,0.0,-1.0,0.0,0.0]
[1780383854172,57.33,69726.34,0.0,-1.0,0.0,0.0]
[1780383855201,57.33,69735.52,0.0,-1.0,0.0,0.0]
[1780383856193,57.33,69744.65,0.0,-1.0,0.0,0.0]
[1780383857201,57.33,69745.89,0.0,-1.0,0.0,0.0]
[1780383860222,57.33,69736.45,0.0,-1.0,0.0,0.0]
[1780383861244,57.33,69735.14,0.0,-1.0,0.0,0.0]
[1780383863246,57.33,69726.2,0.0,-1.0,0.0,0.0]
[1780383864257,57.33,69716.35,0.0,-1.0,0.0,0.0]
[1780383865376,57.33,69723.01,0.0,-1.0,0.0,0.0]
[1780383867278,57.33,69733.58,0.0,-1.0,0.0,0.0]
[1780383868283,57.33,69732.5,0.0,-1.0,0.0,0.0]
[1780383870296,57.33,69725.32,0.0,-1.0,0.0,0.0]
[1780383875447,57.33,69728.12,0.0,-1.0,0.0,0.0]
[1780383877346,57.33,69721.26,0.0,-1.0,0.0,0.0]
[1780383878356,57.33,69722.41,0.0,-1.0,0.0,0.0]
[1780383880367,57.33,69727.55,0.0,-1.0,0.0,0.0]
[1780383883390,57.33,69722.51,0.0,-1.0,0.0,0.0]
[1780383888427,57.33,69725.97,0.0,-1.0,0.0,0.0]
[1780383892457,57.33,69718.43,0.0,-1.0,0.0,0.0]
[1780383893462,57.33,69708.95,0.0,-1.0,0.0,0.0]
[1780383894473,57.33,69711.65,0.0,-1.0,0.0,0.0]
[1780383895477,57.33,69718.73,0.0,-1.0,0.0,0.0]
[1780383895591,57.33,69727.19,0.0,-1.0,0.0,0.0]
[1780383896486,57.33,69727.19,0.0,-1.0,0.0,0.0]
[1780383897492,57.33,69726.09,0.0,-1.0,0.0,0.0]
[1780383898500,57.33,69721.0,0.0,-1.0,0.0,0.0]
[1780383899514,57.33,69715.65,0.0,-1.0,0.0,0.0]
[1780383901567,57.33,69728.46,0.0,-1.0,0.0,0.0]
[1780383902606,57.33,69739.41,0.0,-1.0,0.0,0.0]
[1780383903582,57.33,69747.51,0.0,-1.0,0.0,0.0]
[1780383904635,57.33,69755.56,0.0,-1.0,0.0,0.0]
[1780383906695,57.33,69756.66,0.0,-1.0,0.0,0.0]
[1780383907705,57.33,69753.41,0.0,-1.0,0.0,0.0]
[1780383908713,57.33,69747.68,0.0,-1.0,0.0,0.0]
[1780383909724,57.33,69750.84,0.0,-1.0,0.0,0.0]
[1780383910728,57.33,69755.94,0.0,-1.0,0.0,0.0]
[1780383911735,57.33,69754.51,0.0,-1.0,0.0,0.0]
[1780383913748,57.33,69761.41,0.0,-1.0,0.0,0.0]
[1780383914758,57.33,69761.35,0.0,-1.0,0.0,0.0]
[1780383917789,57.33,69750.76,0.0,-1.0,0.0,0.0]
[1780383918792,57.33,69731.23,0.0,-1.0,0.0,0.0]
[1780383919798,57.33,69726.15,0.0,-1.0,0.0,0.0]
[1780383920806,57.33,69735.07,0.0,-1.0,0.0,0.0]
[1780383921815,57.33,69743.21,0.0,-1.0,0.0,0.0]
[1780383922820,57.33,69738.81,0.0,-1.0,0.0,0.0]
[1780383923827,57.33,69738.88,0.0,-1.0,0.0,0.0]
[1780383927880,57.33,69724.29,0.0,-1.0,0.0,0.0]
[1780383928888,57.33,69731.66,0.0,-1.0,0.0,0.0]
[1780383929893,57.33,69729.1,0.0,-1.0,0.0,0.0]
[1780383931907,57.33,69739.67,0.0,-1.0,0.0,0.0]
[1780383932914,57.33,69750.49,0.0,-1.0,0.0,0.0]
[1780383933921,57.33,69765.48,0.0,-1.0,0.0,0.0]
[1780383934928,57.33,69764.59,0.0,-1.0,0.0,0.0]
[1780383939963,57.33,69765.03,0.0,-1.0,0.0,0.0]
[1780383944998,57.33,69760.31,0.0,-1.0,0.0,0.0]
[1780383946004,57.33,69767.19,0.0,-1.0,0.0,0.0]
[1780383947012,57.33,69769.08,0.0,-1.0,0.0,0.0]
[1780383950033,57.33,69775.27,0.0,-1.0,0.0,0.0]
[1780383952055,57.33,69786.75,0.0,-1.0,0.0,0.0]
[1780383953062,57.33,69791.88,0.0,-1.0,0.0,0.0]
[1780383954068,57.33,69797.27,0.0,-1.0,0.0,0.0]
[1780383959104,57.33,69792.56,0.0,-1.0,0.0,0.0]
[1780383961124,57.33,69786.31,0.0,-1.0,0.0,0.0]
[1780383963136,57.33,69769.76,0.0,-1.0,0.0,0.0]
[1780383966157,57.33,69759.5,0.0,-1.0,0.0,0.0]
[1780383967160,57.33,69746.54,0.0,-1.0,0.0,0.0]
[1780383968168,57.33,69742.18,0.0,-1.0,0.0,0.0]
[1780383973203,57.33,69742.01,0.0,-1.0,0.0,0.0]
[1780383974210,57.33,69749.35,0.0,-1.0,0.0,0.0]
[1780383977232,57.33,69755.45,0.0,-1.0,0.0,0.0]
[1780383979245,57.33,69767.18,0.0,-1.0,0.0,0.0]
[1780383980252,57.33,69773.76,0.0,-1.0,0.0,0.0]
[1780383982266,57.33,69766.83,0.0,-1.0,0.0,0.0]
[1780383983274,57.33,69759.69,0.0,-1.0,0.0,0.0]
[1780383985287,57.33,69755.24,0.0,-1.0,0.0,0.0]
[1780383990323,57.33,69761.68,0.0,-1.0,0.0,0.0]
[1780383992336,57.33,69774.66,0.0,-1.0,0.0,0.0]
[1780383996365,57.33,69783.8,0.0,-1.0,0.0,0.0]
[1780383997371,57.33,69772.64,0.0,-1.0,0.0,0.0]
[1780383998378,57.33,69760.22,0.0,-1.0,0.0,0.0]
[1780384000392,57.33,69754.27,0.0,-1.0,0.0,0.0]
[1780384002406,57.33,69750.07,0.0,-1.0,0.0,0.0]
[1780384005427,57.33,69758.36,0.0,-1.0,0.0,0.0]
[1780384007442,57.33,69766.38,0.0,-1.0,0.0,0.0]
[1780384008451,57.33,69766.82,0.0,-1.0,0.0,0.0]
[1780384013489,57.33,69771.77,0.0,-1.0,0.0,0.0]
[1780384016511,57.33,69764.45,0.0,-1.0,0.0,0.0]
[1780384021545,57.33,69765.37,0.0,-1.0,0.0,0.0]
[1780384022559,57.33,69755.15,0.0,-1.0,0.0,0.0]
[1780384023560,57.33,69750.4,0.0,-1.0,0.0,0.0]
[1780384025574,57.33,69745.95,0.0,-1.0,0.0,0.0]
[1780384026581,57.33,69737.6,0.0,-1.0,0.0,0.0]
[1780384027587,57.33,69737.71,0.0,-1.0,0.0,0.0]
[1780384030608,57.33,69745.57,0.0,-1.0,0.0,0.0]
[1780384032623,57.33,69749.36,0.0,-1.0,0.0,0.0]
[1780384034638,57.33,69757.59,0.0,-1.0,0.0,0.0]
[1780384035645,57.33,69759.59,0.0,-1.0,0.0,0.0]
[1780384037659,57.33,69771.17,0.0,-1.0,0.0,0.0]
[1780384038664,57.33,69771.87,0.0,-1.0,0.0,0.0]
[1780384042692,57.33,69765.24,0.0,-1.0,0.0,0.0]
[1780384043700,57.33,69751.22,0.0,-1.0,0.0,0.0]
[1780384044706,57.33,69748.1,0.0,-1.0,0.0,0.0]
[1780384046720,57.33,69747.76,0.0,-1.0,0.0,0.0]
[1780384051757,57.33,69752.75,0.0,-1.0,0.0,0.0]
[1780384055784,57.33,69757.61,0.0,-1.0,0.0,0.0]
[1780384057798,57.33,69763.82,0.0,-1.0,0.0,0.0]
[1780384059813,57.33,69766.07,0.0,-1.0,0.0,0.0]
[1780384061828,57.33,69771.79,0.0,-1.0,0.0,0.0]
[1780384063842,57.33,69784.13,0.0,-1.0,0.0,0.0]
[1780384064848,57.33,69793.91,0.0,-1.0,0.0,0.0]
[1780384065856,57.33,69798.05,0.0,-1.0,0.0,0.0]
[1780384066862,57.33,69799.21,0.0,-1.0,0.0,0.0]
[1780384070893,57.33,69804.93,0.0,-1.0,0.0,0.0]
[1780384071899,57.33,69815.0,0.0,-1.0,0.0,0.0]
[1780384072910,57.33,69822.81,0.0,-1.0,0.0,0.0]
[1780384073915,57.33,69825.71,0.0,-1.0,0.0,0.0]
[1780384076934,57.33,69833.27,0.0,-1.0,0.0,0.0]
[1780384078949,57.33,69842.1,0.0,-1.0,0.0,0.0]
[1780384079956,57.33,69851.07,0.0,-1.0,0.0,0.0]
[1780384080963,57.33,69853.48,0.0,-1.0,0.0,0.0]
[1780384082979,57.33,69847.88,0.0,-1.0,0.0,0.0]
[1780384084995,57.33,69844.84,0.0,-1.0,0.0,0.0]
[1780384088020,57.33,69852.97,0.0,-1.0,0.0,0.0]
[1780384089025,57.33,69856.94,0.0,-1.0,0.0,0.0]
[1780384091039,57.33,69859.56,0.0,-1.0,0.0,0.0]
[1780384093054,57.33,69865.5,0.0,-1.0,0.0,0.0]
[1780384097081,57.33,69874.01,0.0,-1.0,0.0,0.0]
[1780384098089,57.33,69878.47,0.0,-1.0,0.0,0.0]
[1780384100103,57.33,69877.54,0.0,-1.0,0.0,0.0]
[1780384104132,57.33,69872.28,0.0,-1.0,0.0,0.0]
[1780384109166,57.33,69872.89,0.0,-1.0,0.0,0.0]
[1780384111180,57.33,69865.61,0.0,-1.0,0.0,0.0]
[1780384113194,57.33,69858.76,0.0,-1.0,0.0,0.0]
[1780384115208,57.33,69856.42,0.0,-1.0,0.0,0.0]
[1780384116215,57.33,69845.58,0.0,-1.0,0.0,0.0]
[1780384117224,57.33,69844.97,0.0,-1.0,0.0,0.0]
[1780384122256,57.33,69847.05,0.0,-1.0,0.0,0.0]
[1780384124271,57.33,69852.17,0.0,-1.0,0.0,0.0]
[1780384129307,57.33,69854.33,0.0,-1.0,0.0,0.0]
[1780384130313,57.33,69859.48,0.0,-1.0,0.0,0.0]
[1780384131323,57.33,69865.67,0.0,-1.0,0.0,0.0]
[1780384136356,57.33,69869.78,0.0,-1.0,0.0,0.0]
[1780384141392,57.33,69878.12,0.0,-1.0,0.0,0.0]
[1780384144412,57.33,69888.4,0.0,-1.0,0.0,0.0]
[1780384145419,57.33,69896.11,0.0,-1.0,0.0,0.0]
[1780384150454,57.33,69889.84,0.0,-1.0,0.0,0.0]
[1780384155489,57.33,69884.53,0.0,-1.0,0.0,0.0]
[1780384160526,57.33,69880.38,0.0,-1.0,0.0,0.0]
[1780384165560,57.33,69882.18,0.0,-1.0,0.0,0.0]
[1780384167575,57.33,69877.07,0.0,-1.0,0.0,0.0]
[1780384169589,57.33,69870.88,0.0,-1.0,0.0,0.0]
[1780384174624,57.33,69873.43,0.0,-1.0,0.0,0.0]
[1780384179660,57.33,69872.37,0.0,-1.0,0.0,0.0]
[1780384184694,57.33,69866.63,0.0,-1.0,0.0,0.0]
[1780384189730,57.33,69865.27,0.0,-1.0,0.0,0.0]
[1780384192752,57.33,69850.69,0.0,-1.0,0.0,0.0]
[1780384193757,57.33,69850.82,0.0,-1.0,0.0,0.0]
[1780384198793,57.33,69856.78,0.0,-1.0,0.0,0.0]
[1780384200805,57.33,69861.4,0.0,-1.0,0.0,0.0]
[1780384202824,57.33,69871.36,0.0,-1.0,0.0,0.0]
[1780384203831,57.33,69872.51,0.0,-1.0,0.0,0.0]
[1780384206853,57.33,69880.48,0.0,-1.0,0.0,0.0]
[1780384207860,57.33,69879.78,0.0,-1.0,0.0,0.0]
[1780384208867,57.33,69892.14,0.0,-1.0,0.0,0.0]
[1780384209875,57.33,69893.24,0.0,-1.0,0.0,0.0]
[1780384214909,57.33,69889.92,0.0,-1.0,0.0,0.0]
[1780384216924,57.33,69881.09,0.0,-1.0,0.0,0.0]
[1780384217930,57.33,69873.24,0.0,-1.0,0.0,0.0]
[1780384218937,57.33,69870.98,0.0,-1.0,0.0,0.0]
[1780384222966,57.33,69858.8,0.0,-1.0,0.0,0.0]
[1780384223973,57.33,69857.48,0.0,-1.0,0.0,0.0]
[1780384229007,57.33,69865.52,0.0,-1.0,0.0,0.0]
[1780384230014,57.33,69862.78,0.0,-1.0,0.0,0.0]
[1780384231021,57.33,69856.76,0.0,-1.0,0.0,0.0]
[1780384232028,57.33,69855.6,0.0,-1.0,0.0,0.0]
[1780384236058,57.33,69860.97,0.0,-1.0,0.0,0.0]
[1780384238071,57.33,69864.06,0.0,-1.0,0.0,0.0]
[1780384241098,57.33,69870.31,0.0,-1.0,0.0,0.0]
[1780384243111,57.33,69888.77,0.0,-1.0,0.0,0.0]
[1780384244118,57.33,69886.0,0.0,-1.0,0.0,0.0]
[1780384245124,57.33,69880.86,0.0,-1.0,0.0,0.0]
[1780384246130,57.33,69879.85,0.0,-1.0,0.0,0.0]
[1780384249150,57.33,69886.84,0.0,-1.0,0.0,0.0]
[1780384250158,57.33,69892.28,0.0,-1.0,0.0,0.0]
[1780384251165,57.33,69893.04,0.0,-1.0,0.0,0.0]
[1780384256199,57.33,69897.45,0.0,-1.0,0.0,0.0]
[1780384260227,57.33,69907.17,0.0,-1.0,0.0,0.0]
[1780384261234,57.33,69907.25,0.0,-1.0,0.0,0.0]
[1780384266269,57.33,69906.17,0.0,-1.0,0.0,0.0]
[1780384268331,57.33,69912.83,0.0,-1.0,0.0,0.0]
[1780384274325,57.33,69912.43,0.0,-1.0,0.0,0.0]
[1780384279361,57.33,69910.35,0.0,-1.0,0.0,0.0]
[1780384282382,57.33,69917.03,0.0,-1.0,0.0,0.0]
[1780384284397,57.33,69924.33,0.0,-1.0,0.0,0.0]
[1780384286413,57.33,69927.46,0.0,-1.0,0.0,0.0]
[1780384289436,57.33,69932.77,0.0,-1.0,0.0,0.0]
[1780384290442,57.33,69937.54,0.0,-1.0,0.0,0.0]
[1780384291452,57.33,69942.9,0.0,-1.0,0.0,0.0]
[1780384292455,57.33,69944.66,0.0,-1.0,0.0,0.0]
[1780384294472,57.33,69931.97,0.0,-1.0,0.0,0.0]
[1780384295479,57.33,69931.16,0.0,-1.0,0.0,0.0]
[1780384300513,57.33,69928.1,0.0,-1.0,0.0,0.0]
[1780384305548,57.33,69931.9,0.0,-1.0,0.0,0.0]
[1780384310584,57.33,69930.28,0.0,-1.0,0.0,0.0]
[1780384315617,57.33,69934.18,0.0,-1.0,0.0,0.0]
[1780384317634,57.33,69939.85,0.0,-1.0,0.0,0.0]
[1780384318689,57.33,69933.97,0.0,-1.0,0.0,0.0]
[1780384322701,57.33,69920.71,0.0,-1.0,0.0,0.0]
[1780384323691,57.33,69908.22,0.0,-1.0,0.0,0.0]
[1780384324700,57.33,69899.09,0.0,-1.0,0.0,0.0]
[1780384329733,57.33,69894.66,0.0,-1.0,0.0,0.0]
[1780384332754,57.33,69887.27,0.0,-1.0,0.0,0.0]
[1780384337790,57.33,69890.6,0.0,-1.0,0.0,0.0]
[1780384340811,57.33,69898.77,0.0,-1.0,0.0,0.0]
[1780384341818,57.33,69900.42,0.0,-1.0,0.0,0.0]
[1780384346853,57.33,69900.48,0.0,-1.0,0.0,0.0]
[1780384349876,57.33,69903.6,0.0,-1.0,0.0,0.0]
[1780384350881,57.33,69914.79,0.0,-1.0,0.0,0.0]
[1780384351887,57.33,69916.67,0.0,-1.0,0.0,0.0]
[1780384356933,57.33,69907.22,0.0,-1.0,0.0,0.0]
[1780384357940,57.33,69898.26,0.0,-1.0,0.0,0.0]
[1780384358948,57.33,69900.14,0.0,-1.0,0.0,0.0]
[1780384363982,57.33,69898.29,0.0,-1.0,0.0,0.0]
[1780384369019,57.33,69899.27,0.0,-1.0,0.0,0.0]
[1780384372042,57.33,69905.41,0.0,-1.0,0.0,0.0]
[1780384373048,57.33,69906.99,0.0,-1.0,0.0,0.0]
[1780384378084,57.33,69911.08,0.0,-1.0,0.0,0.0]
[1780384381105,57.33,69906.04,0.0,-1.0,0.0,0.0]
[1780384384129,57.33,69899.55,0.0,-1.0,0.0,0.0]
[1780384389163,57.33,69899.43,0.0,-1.0,0.0,0.0]
[1780384394199,57.33,69901.57,0.0,-1.0,0.0,0.0]
[1780384397221,57.33,69906.62,0.0,-1.0,0.0,0.0]
[1780384402254,57.33,69904.75,0.0,-1.0,0.0,0.0]
[1780384407290,57.33,69910.67,0.0,-1.0,0.0,0.0]
[1780384409323,57.33,69915.87,0.0,-1.0,0.0,0.0]
[1780384413333,57.33,69910.62,0.0,-1.0,0.0,0.0]
[1780384419374,57.33,69911.66,0.0,-1.0,0.0,0.0]
[1780384424410,57.33,69910.91,0.0,-1.0,0.0,0.0]
[1780384427432,57.33,69925.94,0.0,-1.0,0.0,0.0]
[1780384428441,57.33,69931.82,0.0,-1.0,0.0,0.0]
[1780384429444,57.33,69933.51,0.0,-1.0,0.0,0.0]
[1780384430451,57.33,69940.8,0.0,-1.0,0.0,0.0]
[1780384431458,57.33,69944.08,0.0,-1.0,0.0,0.0]
[1780384436493,57.33,69940.77,0.0,-1.0,0.0,0.0]
[1780384441530,57.33,69950.76,0.0,-1.0,0.0,0.0]
[1780384442535,57.33,69953.55,0.0,-1.0,0.0,0.0]
[1780384446565,57.33,69957.52,0.0,-1.0,0.0,0.0]
[1780384451600,57.33,69955.71,0.0,-1.0,0.0,0.0]
[1780384454620,57.33,69945.83,0.0,-1.0,0.0,0.0]
[1780384457642,57.33,69941.38,0.0,-1.0,0.0,0.0]
[1780384462676,57.33,69943.08,0.0,-1.0,0.0,0.0]
[1780384467713,57.33,69946.58,0.0,-1.0,0.0,0.0]
[1780384473757,57.33,69947.44,0.0,-1.0,0.0,0.0]
[1780384478791,57.33,69949.51,0.0,-1.0,0.0,0.0]
[1780384484833,57.33,69948.73,0.0,-1.0,0.0,0.0]
[1780384489869,57.33,69949.16,0.0,-1.0,0.0,0.0]
[1780384494902,57.33,69948.73,0.0,-1.0,0.0,0.0]
[1780384499938,57.33,69941.22,0.0,-1.0,0.0,0.0]
[1780384501951,57.33,69948.13,0.0,-1.0,0.0,0.0]
[1780384506987,57.33,69953.76,0.0,-1.0,0.0,0.0]
[1780384509002,57.33,69960.75,0.0,-1.0,0.0,0.0]
[1780384510011,57.33,69968.23,0.0,-1.0,0.0,0.0]
[1780384511016,57.33,69971.91,0.0,-1.0,0.0,0.0]
[1780384512029,57.33,69980.92,0.0,-1.0,0.0,0.0]
[1780384513032,57.33,69984.87,0.0,-1.0,0.0,0.0]
[1780384516064,57.33,69986.83,0.0,-1.0,0.0,0.0]
[1780384519082,57.33,69992.17,0.0,-1.0,0.0,0.0]
[1780384521100,57.33,70002.2,0.0,-1.0,0.0,0.0]
[1780384522106,57.33,70005.05,0.0,-1.0,0.0,0.0]
[1780384527141,57.33,70008.69,0.0,-1.0,0.0,0.0]
[1780384530161,57.33,70011.16,0.0,-1.0,0.0,0.0]
[1780384535201,57.33,70013.82,0.0,-1.0,0.0,0.0]
[1780384536203,57.33,70007.54,0.0,-1.0,0.0,0.0]
[1780384538218,57.33,70019.17,0.0,-1.0,0.0,0.0]
[1780384539224,57.33,70022.5,0.0,-1.0,0.0,0.0]
[1780384542245,57.33,70024.11,0.0,-1.0,0.0,0.0]
[1780384547280,57.33,70030.93,0.0,-1.0,0.0,0.0]
[1780384552315,57.33,70026.51,0.0,-1.0,0.0,0.0]
[1780384557351,57.33,70023.83,0.0,-1.0,0.0,0.0]
[1780384562387,57.33,70030.44,0.0,-1.0,0.0,0.0]
[1780384564401,57.33,70036.71,0.0,-1.0,0.0,0.0]
[1780384565408,57.33,70045.48,0.0,-1.0,0.0,0.0]
[1780384566416,57.33,70044.6,0.0,-1.0,0.0,0.0]
[1780384571450,57.33,70042.5,0.0,-1.0,0.0,0.0]
[1780384576489,57.33,70045.22,0.0,-1.0,0.0,0.0]
[1780384581534,57.33,70052.36,0.0,-1.0,0.0,0.0]
[1780384582535,57.33,70060.51,0.0,-1.0,0.0,0.0]
[1780384583543,57.33,70066.32,0.0,-1.0,0.0,0.0]
[1780384584550,57.33,70066.9,0.0,-1.0,0.0,0.0]
[1780384586565,57.33,70073.65,0.0,-1.0,0.0,0.0]
[1780384591597,57.33,70073.81,0.0,-1.0,0.0,0.0]
[1780384593613,57.33,70071.74,0.0,-1.0,0.0,0.0]
[1780384595626,57.33,70076.03,0.0,-1.0,0.0,0.0]
[1780384600662,57.33,70068.31,0.0,-1.0,0.0,0.0]
[1780384605700,57.33,70072.54,0.0,-1.0,0.0,0.0]
[1780384607711,57.33,70074.76,0.0,-1.0,0.0,0.0]
[1780384612754,57.33,70081.63,0.0,-1.0,0.0,0.0]
[1780384617787,57.33,70078.68,0.0,-1.0,0.0,0.0]
[1780384622824,57.33,70077.13,0.0,-1.0,0.0,0.0]
[1780384626852,57.33,70085.0,0.0,-1.0,0.0,0.0]
[1780384628866,57.33,70087.33,0.0,-1.0,0.0,0.0]
[1780384633903,57.33,70083.48,0.0,-1.0,0.0,0.0]
[1780384638939,57.33,70082.97,0.0,-1.0,0.0,0.0]
[1780384639946,57.33,70065.21,0.0,-1.0,0.0,0.0]
[1780384640973,57.33,70069.97,0.0,-1.0,0.0,0.0]
[1780384642968,57.33,70079.65,0.0,-1.0,0.0,0.0]
[1780384644981,57.33,70082.05,0.0,-1.0,0.0,0.0]
[1780384649011,57.33,70093.22,0.0,-1.0,0.0,0.0]
[1780384650018,57.33,70101.5,0.0,-1.0,0.0,0.0]
[1780384651024,57.33,70101.59,0.0,-1.0,0.0,0.0]
[1780384654044,57.33,70109.83,0.0,-1.0,0.0,0.0]
[1780384655053,57.33,70118.23,0.0,-1.0,0.0,0.0]
[1780384656059,57.33,70118.39,0.0,-1.0,0.0,0.0]
[1780384661103,57.33,70121.13,0.0,-1.0,0.0,0.0]
[1780384666133,57.33,70123.67,0.0,-1.0,0.0,0.0]
[1780384668148,57.33,70117.65,0.0,-1.0,0.0,0.0]
[1780384669153,57.33,70115.22,0.0,-1.0,0.0,0.0]
[1780384674192,57.33,70114.91,0.0,-1.0,0.0,0.0]
[1780384679225,57.33,70110.71,0.0,-1.0,0.0,0.0]
[1780384684260,57.33,70107.64,0.0,-1.0,0.0,0.0]
[1780384688290,57.33,70113.77,0.0,-1.0,0.0,0.0]
[1780384689295,57.33,70117.04,0.0,-1.0,0.0,0.0]
[1780384691308,57.33,70129.14,0.0,-1.0,0.0,0.0]
[1780384692317,57.33,70133.72,0.0,-1.0,0.0,0.0]
[1780384694332,57.33,70137.96,0.0,-1.0,0.0,0.0]
[1780384695336,57.33,70143.67,0.0,-1.0,0.0,0.0]
[1780384696344,57.33,70143.02,0.0,-1.0,0.0,0.0]
[1780384699365,57.33,70119.63,0.0,-1.0,0.0,0.0]
[1780384700371,57.33,70117.07,0.0,-1.0,0.0,0.0]
[1780384705406,57.33,70117.2,0.0,-1.0,0.0,0.0]
[1780384710442,57.33,70123.03,0.0,-1.0,0.0,0.0]
[1780384713463,57.33,70117.93,0.0,-1.0,0.0,0.0]
[1780384714470,57.33,70122.64,0.0,-1.0,0.0,0.0]
[1780384716483,57.33,70124.6,0.0,-1.0,0.0,0.0]
[1780384720511,57.33,70132.2,0.0,-1.0,0.0,0.0]
[1780384721519,57.33,70137.48,0.0,-1.0,0.0,0.0]
[1780384722526,57.33,70142.71,0.0,-1.0,0.0,0.0]
[1780384724539,57.33,70143.94,0.0,-1.0,0.0,0.0]
[1780384726554,57.33,70137.74,0.0,-1.0,0.0,0.0]
[1780384729580,57.33,70146.95,0.0,-1.0,0.0,0.0]
[1780384730587,57.33,70144.87,0.0,-1.0,0.0,0.0]
[1780384733609,57.33,70141.19,0.0,-1.0,0.0,0.0]
[1780384736630,57.33,70146.2,0.0,-1.0,0.0,0.0]
[1780384741735,57.33,70132.54,0.0,-1.0,0.0,0.0]
[1780384743680,57.33,70127.72,0.0,-1.0,0.0,0.0]
[1780384744685,57.33,70126.97,0.0,-1.0,0.0,0.0]
[1780384746700,57.33,70117.58,0.0,-1.0,0.0,0.0]
[1780384747706,57.33,70114.73,0.0,-1.0,0.0,0.0]
[1780384750727,57.33,70107.73,0.0,-1.0,0.0,0.0]
[1780384751808,57.33,70101.08,0.0,-1.0,0.0,0.0]
[1780384753749,57.33,70094.5,0.0,-1.0,0.0,0.0]
[1780384754756,57.33,70089.46,0.0,-1.0,0.0,0.0]
[1780384755764,57.33,70088.38,0.0,-1.0,0.0,0.0]
[1780384760797,57.33,70092.63,0.0,-1.0,0.0,0.0]
[1780384765833,57.33,70092.7,0.0,-1.0,0.0,0.0]
[1780384769861,57.33,70098.63,0.0,-1.0,0.0,0.0]
[1780384774895,57.33,70096.85,0.0,-1.0,0.0,0.0]
[1780384779932,57.33,70091.55,0.0,-1.0,0.0,0.0]
[1780384785975,57.33,70090.65,0.0,-1.0,0.0,0.0]
[1780384791010,57.33,70086.26,0.0,-1.0,0.0,0.0]
[1780384796049,57.33,70085.42,0.0,-1.0,0.0,0.0]
[1780384801082,57.33,70084.42,0.0,-1.0,0.0,0.0]
[1780384804103,57.33,70076.98,0.0,-1.0,0.0,0.0]
[1780384805111,57.33,70074.02,0.0,-1.0,0.0,0.0]
[1780384806120,57.33,70067.8,0.0,-1.0,0.0,0.0]
[1780384807125,57.33,70063.9,0.0,-1.0,0.0,0.0]
[1780384808134,57.33,70057.6,0.0,-1.0,0.0,0.0]
[1780384809141,57.33,70060.02,0.0,-1.0,0.0,0.0]
[1780384814176,57.33,70066.76,0.0,-1.0,0.0,0.0]
[1780384817197,57.33,70072.22,0.0,-1.0,0.0,0.0]
[1780384822233,57.33,70066.48,0.0,-1.0,0.0,0.0]
[1780384828276,57.33,70067.17,0.0,-1.0,0.0,0.0]
[1780384833311,57.33,70072.0,0.0,-1.0,0.0,0.0]
[1780384838344,57.33,70077.4,0.0,-1.0,0.0,0.0]
[1780384843379,57.33,70081.8,0.0,-1.0,0.0,0.0]
[1780384848451,57.33,70083.62,0.0,-1.0,0.0,0.0]
[1780384850462,57.33,70078.09,0.0,-1.0,0.0,0.0]
[1780384852479,57.33,70072.05,0.0,-1.0,0.0,0.0]
[1780384853485,57.33,70066.32,0.0,-1.0,0.0,0.0]
[1780384854495,57.33,70066.94,0.0,-1.0,0.0,0.0]
[1780384858519,57.33,70072.1,0.0,-1.0,0.0,0.0]
[1780384863557,57.33,70064.79,0.0,-1.0,0.0,0.0]
[1780384864562,57.33,70056.2,0.0,-1.0,0.0,0.0]
[1780384865569,57.33,70054.7,0.0,-1.0,0.0,0.0]
[1780384866577,57.33,70043.96,0.0,-1.0,0.0,0.0]
[1780384867584,57.33,70037.78,0.0,-1.0,0.0,0.0]
[1780384868594,57.33,70027.52,0.0,-1.0,0.0,0.0]
[1780384869598,57.33,70020.08,0.0,-1.0,0.0,0.0]
[1780384870607,57.33,70018.14,0.0,-1.0,0.0,0.0]
[1780384873627,57.33,70011.9,0.0,-1.0,0.0,0.0]
[1780384874637,57.33,70011.02,0.0,-1.0,0.0,0.0]
[1780384878669,57.33,70017.48,0.0,-1.0,0.0,0.0]
[1780384881694,57.33,70028.76,0.0,-1.0,0.0,0.0]
[1780384882736,57.33,70032.42,0.0,-1.0,0.0,0.0]
[1780384883701,57.33,70037.56,0.0,-1.0,0.0,0.0]
[1780384888736,57.33,70028.36,0.0,-1.0,0.0,0.0]
[1780384892765,57.33,70035.07,0.0,-1.0,0.0,0.0]
[1780384897800,57.33,70036.88,0.0,-1.0,0.0,0.0]
[1780384902839,57.33,70039.04,0.0,-1.0,0.0,0.0]
[1780384907870,57.33,70038.85,0.0,-1.0,0.0,0.0]
[1780384912904,57.33,70039.82,0.0,-1.0,0.0,0.0]
[1780384917941,57.33,70040.02,0.0,-1.0,0.0,0.0]
[1780384922976,57.33,70037.83,0.0,-1.0,0.0,0.0]
[1780384928010,57.33,70036.76,0.0,-1.0,0.0,0.0]
[1780384933043,57.33,70039.06,0.0,-1.0,0.0,0.0]
[1780384938079,57.33,70036.15,0.0,-1.0,0.0,0.0]
[1780384943115,57.33,70037.12,0.0,-1.0,0.0,0.0]
[1780384948149,57.33,70041.32,0.0,-1.0,0.0,0.0]
[1780384951169,57.33,70034.83,0.0,-1.0,0.0,0.0]
[1780384956212,57.33,70031.98,0.0,-1.0,0.0,0.0]
[1780384961248,57.33,70036.3,0.0,-1.0,0.0,0.0]
[1780384966283,57.33,70036.82,0.0,-1.0,0.0,0.0]
[1780384971317,57.33,70032.8,0.0,-1.0,0.0,0.0]
[1780384976352,57.33,70032.66,0.0,-1.0,0.0,0.0]
[1780384981390,57.33,70032.28,0.0,-1.0,0.0,0.0]
[1780384983403,57.33,70025.76,0.0,-1.0,0.0,0.0]
[1780384987432,57.33,70020.0,0.0,-1.0,0.0,0.0]
[1780384988439,57.33,70014.69,0.0,-1.0,0.0,0.0]
[1780384990454,57.33,70008.18,0.0,-1.0,0.0,0.0]
[1780384994480,57.33,70014.34,0.0,-1.0,0.0,0.0]
[1780384997501,57.33,70019.84,0.0,-1.0,0.0,0.0]
[1780385002537,57.33,70015.98,0.0,-1.0,0.0,0.0]
[1780385007572,57.33,70015.49,0.0,-1.0,0.0,0.0]
[1780385012610,57.33,70011.91,0.0,-1.0,0.0,0.0]
[1780385016639,57.33,70001.95,0.0,-1.0,0.0,0.0]
[1780385017645,57.33,69996.56,0.0,-1.0,0.0,0.0]
[1780385018653,57.33,69994.78,0.0,-1.0,0.0,0.0]
[1780385023689,57.33,69995.44,0.0,-1.0,0.0,0.0]
[1780385027716,57.33,69994.85,0.0,-1.0,0.0,0.0]
[1780385030737,57.33,70011.16,0.0,-1.0,0.0,0.0]
[1780385031745,57.33,70009.2,0.0,-1.0,0.0,0.0]
[1780385036799,57.33,70014.89,0.0,-1.0,0.0,0.0]
[1780385037791,57.33,70005.57,0.0,-1.0,0.0,0.0]
[1780385038798,57.33,69997.56,0.0,-1.0,0.0,0.0]
[1780385039805,57.33,69997.73,0.0,-1.0,0.0,0.0]
[1780385044842,57.33,69998.07,0.0,-1.0,0.0,0.0]
[1780385048870,57.33,69992.11,0.0,-1.0,0.0,0.0]
[1780385053967,57.33,69993.05,0.0,-1.0,0.0,0.0]
[1780385058939,57.33,69983.69,0.0,-1.0,0.0,0.0]
[1780385059949,57.33,69969.23,0.0,-1.0,0.0,0.0]
[1780385061960,57.33,69964.12,0.0,-1.0,0.0,0.0]
[1780385062967,57.33,69960.63,0.0,-1.0,0.0,0.0]
[1780385068015,57.33,69965.31,0.0,-1.0,0.0,0.0]
[1780385073044,57.33,69969.86,0.0,-1.0,0.0,0.0]
[1780385078080,57.33,69971.24,0.0,-1.0,0.0,0.0]
[1780385083115,57.33,69975.25,0.0,-1.0,0.0,0.0]
[1780385088149,57.33,69975.69,0.0,-1.0,0.0,0.0]
[1780385093185,57.33,69973.47,0.0,-1.0,0.0,0.0]
[1780385094248,57.33,69964.05,0.0,-1.0,0.0,0.0]
[1780385096205,57.33,69956.64,0.0,-1.0,0.0,0.0]
[1780385098219,57.33,69944.23,0.0,-1.0,0.0,0.0]
[1780385100234,57.33,69938.32,0.0,-1.0,0.0,0.0]
[1780385102249,57.33,69924.98,0.0,-1.0,0.0,0.0]
[1780385103255,57.33,69914.87,0.0,-1.0,0.0,0.0]
[1780385104269,57.33,69903.81,0.0,-1.0,0.0,0.0]
[1780385105276,57.33,69883.25,0.0,-1.0,0.0,0.0]
[1780385107290,57.33,69875.66,0.0,-1.0,0.0,0.0]
[1780385108296,57.33,69870.34,0.0,-1.0,0.0,0.0]
[1780385113334,57.33,69867.18,0.0,-1.0,0.0,0.0]
[1780385115345,57.33,69849.76,0.0,-1.0,0.0,0.0]
[1780385116352,57.33,69841.32,0.0,-1.0,0.0,0.0]
[1780385120380,57.33,69831.71,0.0,-1.0,0.0,0.0]
[1780385121387,57.33,69824.7,0.0,-1.0,0.0,0.0]
[1780385124408,57.33,69817.8,0.0,-1.0,0.0,0.0]
[1780385125417,57.33,69811.05,0.0,-1.0,0.0,0.0]
[1780385127432,57.33,69805.13,0.0,-1.0,0.0,0.0]
[1780385130454,57.33,69820.06,0.0,-1.0,0.0,0.0]
[1780385131462,57.33,69835.38,0.0,-1.0,0.0,0.0]
[1780385132470,57.33,69847.88,0.0,-1.0,0.0,0.0]
[1780385136500,57.33,69841.19,0.0,-1.0,0.0,0.0]
[1780385138601,57.33,69835.9,0.0,-1.0,0.0,0.0]
[1780385139608,57.33,69849.43,0.0,-1.0,0.0,0.0]
[1780385143637,57.33,69841.59,0.0,-1.0,0.0,0.0]
[1780385146658,57.33,69833.8,0.0,-1.0,0.0,0.0]
[1780385151692,57.33,69834.79,0.0,-1.0,0.0,0.0]
[1780385156727,57.33,69836.45,0.0,-1.0,0.0,0.0]
[1780385161763,57.33,69837.79,0.0,-1.0,0.0,0.0]
[1780385164783,57.33,69825.3,0.0,-1.0,0.0,0.0]
[1780385165790,57.33,69821.81,0.0,-1.0,0.0,0.0]
[1780385169818,57.33,69821.54,0.0,-1.0,0.0,0.0]
[1780385170828,57.33,69827.31,0.0,-1.0,0.0,0.0]
[1780385171833,57.33,69819.84,0.0,-1.0,0.0,0.0]
[1780385172839,57.33,69810.32,0.0,-1.0,0.0,0.0]
[1780385173849,57.33,69802.16,0.0,-1.0,0.0,0.0]
[1780385174855,57.33,69789.21,0.0,-1.0,0.0,0.0]
[1780385175861,57.33,69788.2,0.0,-1.0,0.0,0.0]
[1780385176869,57.33,69795.88,0.0,-1.0,0.0,0.0]
[1780385177877,57.33,69800.75,0.0,-1.0,0.0,0.0]
[1780385178883,57.33,69806.42,0.0,-1.0,0.0,0.0]
[1780385179889,57.33,69806.07,0.0,-1.0,0.0,0.0]
[1780385184924,57.33,69808.42,0.0,-1.0,0.0,0.0]
[1780385189960,57.33,69812.01,0.0,-1.0,0.0,0.0]
[1780385191974,57.33,69817.17,0.0,-1.0,0.0,0.0]
[1780385194967,57.33,69828.62,0.0,-1.0,0.0,0.0]
[1780385199023,57.33,69815.18,0.0,-1.0,0.0,0.0]
[1780385200036,57.33,69808.34,0.0,-1.0,0.0,0.0]
[1780385201038,57.33,69805.85,0.0,-1.0,0.0,0.0]
[1780385203053,57.33,69796.78,0.0,-1.0,0.0,0.0]
[1780385204060,57.33,69792.96,0.0,-1.0,0.0,0.0]
[1780385207080,57.33,69791.58,0.0,-1.0,0.0,0.0]
[1780385211108,57.33,69800.09,0.0,-1.0,0.0,0.0]
[1780385213123,57.33,69801.58,0.0,-1.0,0.0,0.0]
[1780385214130,57.33,69806.81,0.0,-1.0,0.0,0.0]
[1780385215136,57.33,69809.37,0.0,-1.0,0.0,0.0]
[1780385217152,57.33,69815.86,0.0,-1.0,0.0,0.0]
[1780385222186,57.33,69811.89,0.0,-1.0,0.0,0.0]
[1780385223205,57.33,69805.36,0.0,-1.0,0.0,0.0]
[1780385224202,57.33,69803.01,0.0,-1.0,0.0,0.0]
[1780385229256,57.33,69808.9,0.0,-1.0,0.0,0.0]
[1780385234289,57.33,69803.35,0.0,-1.0,0.0,0.0]
[1780385237310,57.33,69794.69,0.0,-1.0,0.0,0.0]
[1780385238316,57.33,69785.34,0.0,-1.0,0.0,0.0]
[1780385243352,57.33,69780.81,0.0,-1.0,0.0,0.0]
[1780385248386,57.33,69786.64,0.0,-1.0,0.0,0.0]
[1780385253421,57.33,69792.94,0.0,-1.0,0.0,0.0]
[1780385258457,57.33,69786.76,0.0,-1.0,0.0,0.0]
[1780385260473,57.33,69780.49,0.0,-1.0,0.0,0.0]
[1780385265512,57.33,69771.82,0.0,-1.0,0.0,0.0]
[1780385266517,57.33,69764.7,0.0,-1.0,0.0,0.0]
[1780385269540,57.33,69756.69,0.0,-1.0,0.0,0.0]
[1780385272562,57.33,69744.95,0.0,-1.0,0.0,0.0]
[1780385273568,57.33,69731.28,0.0,-1.0,0.0,0.0]
[1780385274573,57.33,69724.39,0.0,-1.0,0.0,0.0]
[1780385276588,57.33,69730.29,0.0,-1.0,0.0,0.0]
[1780385278602,57.33,69736.08,0.0,-1.0,0.0,0.0]
[1780385280616,57.33,69743.21,0.0,-1.0,0.0,0.0]
[1780385282632,57.33,69735.39,0.0,-1.0,0.0,0.0]
[1780385283638,57.33,69728.32,0.0,-1.0,0.0,0.0]
[1780385288672,57.33,69733.37,0.0,-1.0,0.0,0.0]
[1780385291695,57.33,69749.39,0.0,-1.0,0.0,0.0]
[1780385292702,57.33,69760.58,0.0,-1.0,0.0,0.0]
[1780385294723,57.33,69768.06,0.0,-1.0,0.0,0.0]
[1780385296735,57.33,69785.19,0.0,-1.0,0.0,0.0]
[1780385298748,57.33,69793.18,0.0,-1.0,0.0,0.0]
[1780385302776,57.33,69808.04,0.0,-1.0,0.0,0.0]
[1780385305797,57.33,69813.49,0.0,-1.0,0.0,0.0]
[1780385310832,57.33,69813.14,0.0,-1.0,0.0,0.0]
[1780385314860,57.33,69806.85,0.0,-1.0,0.0,0.0]
[1780385320902,57.33,69804.18,0.0,-1.0,0.0,0.0]
[1780385325937,57.33,69800.74,0.0,-1.0,0.0,0.0]
[1780385330972,57.33,69801.23,0.0,-1.0,0.0,0.0]
[1780385331980,57.33,69792.21,0.0,-1.0,0.0,0.0]
[1780385332987,57.33,69769.6,0.0,-1.0,0.0,0.0]
[1780385333994,57.33,69759.62,0.0,-1.0,0.0,0.0]
[1780385335001,57.33,69759.36,0.0,-1.0,0.0,0.0]
[1780385340041,57.33,69764.18,0.0,-1.0,0.0,0.0]
[1780385341048,57.33,69769.7,0.0,-1.0,0.0,0.0]
[1780385342057,57.33,69774.18,0.0,-1.0,0.0,0.0]
[1780385344070,57.33,69777.92,0.0,-1.0,0.0,0.0]
[1780385349105,57.33,69771.28,0.0,-1.0,0.0,0.0]
[1780385354142,57.33,69773.43,0.0,-1.0,0.0,0.0]
[1780385359176,57.33,69774.31,0.0,-1.0,0.0,0.0]
[1780385364210,57.33,69776.03,0.0,-1.0,0.0,0.0]
[1780385369244,57.33,69777.21,0.0,-1.0,0.0,0.0]
[1780385374280,57.33,69779.81,0.0,-1.0,0.0,0.0]
[1780385379316,57.33,69780.89,0.0,-1.0,0.0,0.0]
[1780385384351,57.33,69781.99,0.0,-1.0,0.0,0.0]
[1780385387371,57.33,69791.22,0.0,-1.0,0.0,0.0]
[1780385388378,57.33,69791.16,0.0,-1.0,0.0,0.0]
[1780385393414,57.33,69799.29,0.0,-1.0,0.0,0.0]
[1780385395430,57.33,69807.5,0.0,-1.0,0.0,0.0]
[1780385396437,57.33,69806.98,0.0,-1.0,0.0,0.0]
[1780385401476,57.33,69806.02,0.0,-1.0,0.0,0.0]
[1780385406512,57.33,69811.02,0.0,-0.99778,0.0,0.0]
[1780385408521,57.33,69817.74,0.0,-0.99556,0.0,0.0]
[1780385411544,57.33,69826.6,0.0,-0.99556,0.0,0.0]
[1780385413558,57.33,69828.11,0.0,-0.99333,0.0,0.0]
[1780385418595,57.33,69830.16,0.0,-0.99111,0.0,0.0]
[1780385421614,57.33,69810.72,0.0,-0.98889,0.0,0.0]
[1780385422622,57.33,69815.47,0.0,-0.98889,0.0,0.0]
[1780385423636,57.33,69815.17,0.0,-0.98889,0.0,0.0]
[1780385424641,57.33,69807.94,0.0,-0.98667,0.0,0.0]
[1780385425648,57.33,69804.4,0.0,-0.98667,0.0,0.0]
[1780385430684,57.33,69807.34,0.0,-0.98444,0.0,0.0]
[1780385432699,57.33,69812.53,0.0,-0.98222,0.0,0.0]
[1780385434712,57.33,69814.71,0.0,-0.98222,0.0,0.0]
[1780385439747,57.33,69820.34,0.0,-0.98,0.0,0.0]
[1780385441760,57.33,69829.57,0.0,-0.97778,0.0,0.0]
[1780385442767,57.33,69832.09,0.0,-0.97778,0.0,0.0]
[1780385445789,57.33,69829.87,0.0,-0.97556,0.0,0.0]
[1780385447803,57.33,69825.9,0.0,-0.97556,0.0,0.0]
[1780385452839,57.33,69829.96,0.0,-0.97111,0.0,0.0]
[1780385454856,57.33,69831.95,0.0,-0.97111,0.0,0.0]
[1780385456866,57.33,69837.68,0.0,-0.96889,0.0,0.0]
[1780385457873,57.33,69838.1,0.0,-0.96889,0.0,0.0]
[1780385462907,57.33,69840.04,0.0,-0.96667,0.0,0.0]
[1780385467944,57.33,69843.96,0.0,-0.96444,0.0,0.0]
[1780385468951,57.33,69849.04,0.0,-0.96222,0.0,0.0]
[1780385473989,57.33,69860.5,0.0,-0.96,0.0,0.0]
[1780385479024,57.33,69861.92,0.0,-0.95778,0.0,0.0]
[1780385484066,57.33,69861.64,0.0,-0.95556,0.0,0.0]
[1780385489097,57.33,69864.87,0.0,-0.95111,0.0,0.0]
[1780385494133,57.33,69872.23,0.0,-0.94889,0.0,0.0]
[1780385498160,57.33,69877.26,0.0,-0.94667,0.0,0.0]
[1780385502188,57.33,69878.15,0.0,-0.94444,0.0,0.0]
[1780385507224,57.33,69877.75,0.0,-0.94222,0.0,0.0]
[1780385512263,57.33,69881.71,0.0,-0.94,0.0,0.0]
[1780385513266,57.33,69889.46,0.0,-0.93778,0.0,0.0]
[1780385514273,57.33,69891.61,0.0,-0.93778,0.0,0.0]
[1780385517293,57.33,69905.67,0.0,-0.93556,0.0,0.0]
[1780385518300,57.33,69912.2,0.0,-0.93556,0.0,0.0]
[1780385519309,57.33,69920.6,0.0,-0.93556,0.0,0.0]
[1780385520317,57.33,69921.13,0.0,-0.93556,0.0,0.0]
[1780385525456,57.33,69922.19,0.0,-0.93111,0.0,0.0]
[1780385530448,57.33,69932.0,0.0,-0.92889,0.0,0.0]
[1780385531456,57.33,69937.53,0.0,-0.92889,0.0,0.0]
[1780385532457,57.33,69941.93,0.0,-0.92667,0.0,0.0]
[1780385533458,57.33,69954.78,0.0,-0.92667,0.0,0.0]
[1780385534443,57.33,69962.22,0.0,-0.92667,0.0,0.0]
[1780385535460,57.33,69965.21,0.0,-0.92667,0.0,0.0]
[1780385536461,57.33,69965.67,0.0,-0.92444,0.0,0.0]
[1780385541467,57.33,69973.47,0.0,-0.92222,0.0,0.0]
[1780385543478,57.33,69970.95,0.0,-0.92222,0.0,0.0]
[1780385548513,57.33,69974.72,0.0,-0.91778,0.0,0.0]
[1780385551534,57.33,69978.38,0.0,-0.91778,0.0,0.0]
[1780385553549,57.33,69984.0,0.0,-0.91556,0.0,0.0]
[1780385555575,57.33,69992.56,0.0,-0.91556,0.0,0.0]
[1780385556572,57.33,70002.27,0.0,-0.91333,0.0,0.0]
[1780385557586,57.33,70002.76,0.0,-0.91333,0.0,0.0]
[1780385558588,57.33,70008.04,0.0,-0.91333,0.0,0.0]
[1780385559597,57.33,70011.64,0.0,-0.91333,0.0,0.0]
[1780385561611,57.33,70014.62,0.0,-0.91111,0.0,0.0]
[1780385563624,57.33,70009.09,0.0,-0.91111,0.0,0.0]
[1780385566645,57.33,70008.1,0.0,-0.90889,0.0,0.0]
[1780385571680,57.33,70007.86,0.0,-0.90667,0.0,0.0]
[1780385575707,57.33,70013.32,0.0,-0.90444,0.0,0.0]
[1780385579734,57.33,70006.88,0.0,-0.90222,0.0,0.0]
[1780385580743,57.33,70003.55,0.0,-0.9,0.0,0.0]
[1780385583768,57.33,69986.67,0.0,-0.9,0.0,0.0]
[1780385584777,57.33,69993.71,0.0,-0.89778,0.0,0.0]
[1780385585783,57.33,69996.73,0.0,-0.89778,0.0,0.0]
[1780385586788,57.33,70002.88,0.0,-0.89778,0.0,0.0]
[1780385587795,57.33,70006.54,0.0,-0.89778,0.0,0.0]
[1780385592831,57.33,70004.01,0.0,-0.89333,0.0,0.0]
[1780385594847,57.33,69965.5,0.0,-0.89333,0.0,0.0]
[1780385595852,57.33,69952.56,0.0,-0.89333,0.0,0.0]
[1780385596861,57.33,69952.83,0.0,-0.89111,0.0,0.0]
[1780385597873,57.33,69960.42,0.0,-0.89111,0.0,0.0]
[1780385598874,57.33,69961.22,0.0,-0.89111,0.0,0.0]
[1780385599883,57.33,69968.03,0.0,-0.89111,0.0,0.0]
[1780385600889,57.33,69972.8,0.0,-0.88889,0.0,0.0]
[1780385601897,57.33,69973.74,0.0,-0.88889,0.0,0.0]
[1780385606930,57.33,69974.8,0.0,-0.88667,0.0,0.0]
[1780385607939,57.33,69979.89,0.0,-0.88667,0.0,0.0]
[1780385609952,57.33,69990.75,0.0,-0.88444,0.0,0.0]
[1780385610958,57.33,70003.04,0.0,-0.88444,0.0,0.0]
[1780385611984,57.33,70013.26,0.0,-0.88444,0.0,0.0]
[1780385612985,57.33,70016.03,0.0,-0.88222,0.0,0.0]
[1780385613988,57.33,70009.2,0.0,-0.88222,0.0,0.0]
[1780385614995,57.33,70009.08,0.0,-0.88222,0.0,0.0]
[1780385620043,57.33,70010.52,0.0,-0.88,0.0,0.0]
[1780385624065,57.33,70021.07,0.0,-0.87778,0.0,0.0]
[1780385625076,57.33,70023.98,0.0,-0.87556,0.0,0.0]
[1780385630108,57.33,70023.82,0.0,-0.87333,0.0,0.0]
[1780385635151,57.33,70016.78,0.0,-0.87111,0.0,0.0]
[1780385640181,57.33,70009.84,0.0,-0.86889,0.0,0.0]
[1780385641186,57.33,69996.46,0.0,-0.86667,0.0,0.0]
[1780385642192,57.33,69988.58,0.0,-0.86667,0.0,0.0]
[1780385643200,57.33,69979.99,0.0,-0.86667,0.0,0.0]
[1780385648236,57.33,69975.85,0.0,-0.86444,0.0,0.0]
[1780385653270,57.33,69976.99,0.0,-0.86,0.0,0.0]
[1780385655285,57.33,69984.79,0.0,-0.86,0.0,0.0]
[1780385660322,57.33,69986.49,0.0,-0.85778,0.0,0.0]
[1780385665356,57.33,69983.58,0.0,-0.85333,0.0,0.0]
[1780385670391,57.33,69987.38,0.0,-0.85111,0.0,0.0]
[1780385671398,57.33,69996.9,0.0,-0.85111,0.0,0.0]
[1780385672406,57.33,70004.88,0.0,-0.85111,0.0,0.0]
[1780385673413,57.33,70005.52,0.0,-0.84889,0.0,0.0]
[1780385675426,57.33,70008.79,0.0,-0.84889,0.0,0.0]
[1780385680463,57.33,70009.8,0.0,-0.84667,0.0,0.0]
[1780385681470,57.33,70003.15,0.0,-0.84444,0.0,0.0]
[1780385682476,57.33,69995.56,0.0,-0.84444,0.0,0.0]
[1780385683483,57.33,69996.13,0.0,-0.84444,0.0,0.0]
[1780385686504,57.33,69988.95,0.0,-0.84222,0.0,0.0]
[1780385687512,57.33,69985.99,0.0,-0.84222,0.0,0.0]
[1780385692657,57.33,69990.66,0.0,-0.83778,0.0,0.0]
[1780385694659,57.33,69989.89,0.0,-0.83778,0.0,0.0]
[1780385699664,57.33,69994.62,0.0,-0.83556,0.0,0.0]
[1780385703669,57.33,69992.4,0.0,-0.83333,0.0,0.0]
[1780385705672,57.33,69991.42,0.0,-0.83111,0.0,0.0]
[1780385707684,57.33,69977.32,0.0,-0.83111,0.0,0.0]
[1780385708691,57.33,69972.9,0.0,-0.82889,0.0,0.0]
[1780385709700,57.33,69975.08,0.0,-0.82889,0.0,0.0]
[1780385713727,57.33,69968.19,0.0,-0.82667,0.0,0.0]
[1780385718771,57.33,69968.96,0.0,-0.82444,0.0,0.0]
[1780385723803,57.33,69969.83,0.0,-0.82222,0.0,0.0]
[1780385728838,57.33,69971.05,0.0,-0.81778,0.0,0.0]
[1780385733873,57.33,69975.81,0.0,-0.81556,0.0,0.0]
[1780385736895,57.33,69979.91,0.0,-0.81333,0.0,0.0]
[1780385741930,57.33,69981.03,0.0,-0.81111,0.0,0.0]
[1780385743942,57.33,69970.49,0.0,-0.81111,0.0,0.0]
[1780385744951,57.33,69961.06,0.0,-0.80889,0.0,0.0]
[1780385745958,57.33,69963.01,0.0,-0.80889,0.0,0.0]
[1780385749987,57.33,69971.18,0.0,-0.80667,0.0,0.0]
[1780385750996,57.33,69980.33,0.0,-0.80667,0.0,0.0]
[1780385752000,57.33,69993.3,0.0,-0.80667,0.0,0.0]
[1780385753010,57.33,69996.44,0.0,-0.80444,0.0,0.0]
[1780385757044,57.33,70001.83,0.0,-0.80222,0.0,0.0]
[1780385759049,57.33,70003.83,0.0,-0.80222,0.0,0.0]
[1780385764084,57.33,70003.64,0.0,-0.8,0.0,0.0]
[1780385766098,57.33,70013.83,0.0,-0.79778,0.0,0.0]
[1780385767106,57.33,70015.47,0.0,-0.79778,0.0,0.0]
[1780385772140,57.33,70015.91,0.0,-0.79556,0.0,0.0]
[1780385774155,57.33,70021.24,0.0,-0.79333,0.0,0.0]
[1780385776174,57.33,70027.45,0.0,-0.79333,0.0,0.0]
[1780385778184,57.33,70035.69,0.0,-0.79111,0.0,0.0]
[1780385780200,57.33,70040.4,0.0,-0.79111,0.0,0.0]
[1780385782213,57.33,70043.7,0.0,-0.78889,0.0,0.0]
[1780385786240,57.33,70048.62,0.0,-0.78667,0.0,0.0]
[1780385788257,57.33,70055.26,0.0,-0.78667,0.0,0.0]
[1780385789263,57.33,70060.55,0.0,-0.78444,0.0,0.0]
[1780385790273,57.33,70057.03,0.0,-0.78444,0.0,0.0]
[1780385793308,57.33,70068.7,0.0,-0.78222,0.0,0.0]
[1780385794318,57.33,70076.08,0.0,-0.78222,0.0,0.0]
[1780385795306,57.33,70080.53,0.0,-0.78222,0.0,0.0]
[1780385796314,57.33,70081.08,0.0,-0.78222,0.0,0.0]
[1780385801347,57.33,70069.27,0.0,-0.77778,0.0,0.0]
[1780385805375,57.33,70059.07,0.0,-0.77556,0.0,0.0]
[1780385808397,57.33,70064.15,0.0,-0.77556,0.0,0.0]
[1780385813438,57.33,70066.51,0.0,-0.77111,0.0,0.0]
[1780385818477,57.33,70070.34,0.0,-0.76889,0.0,0.0]
[1780385820490,57.33,70062.21,0.0,-0.76889,0.0,0.0]
[1780385821494,57.33,70056.93,0.0,-0.76667,0.0,0.0]
[1780385826529,57.33,70056.81,0.0,-0.76444,0.0,0.0]
[1780385830558,57.33,70062.09,0.0,-0.76222,0.0,0.0]
[1780385835608,57.33,70081.84,0.0,-0.76,0.0,0.0]
[1780385840645,57.33,70083.82,0.0,-0.75778,0.0,0.0]
[1780385844674,57.33,70088.66,0.0,-0.75556,0.0,0.0]
[1780385848701,57.33,70091.21,0.0,-0.75333,0.0,0.0]
[1780385849714,57.33,70080.88,0.0,-0.75111,0.0,0.0]
[1780385850720,57.33,70079.48,0.0,-0.75111,0.0,0.0]
[1780385855851,57.33,70079.43,0.0,-0.74889,0.0,0.0]
[1780385860854,57.33,70077.94,0.0,-0.74444,0.0,0.0]
[1780385862815,57.33,70084.04,0.0,-0.74444,0.0,0.0]
[1780385864858,57.33,70083.63,0.0,-0.74222,0.0,0.0]
[1780385866832,57.33,70074.79,0.0,-0.74222,0.0,0.0]
[1780385868862,57.33,70071.81,0.0,-0.74,0.0,0.0]
[1780385869864,57.33,70081.14,0.0,-0.74,0.0,0.0]
[1780385870865,57.33,70095.24,0.0,-0.74,0.0,0.0]
[1780385871866,57.33,70097.43,0.0,-0.74,0.0,0.0]
[1780385872873,57.33,70097.43,0.0,-0.73778,0.0,0.0]
[1780385875890,57.33,70100.73,0.0,-0.73778,0.0,0.0]
[1780385878913,57.33,70094.56,0.0,-0.73556,0.0,0.0]
[1780385881934,57.33,70102.75,0.0,-0.73333,0.0,0.0]
[1780385882940,57.33,70103.7,0.0,-0.73333,0.0,0.0]
[1780385887974,57.33,70097.8,0.0,-0.73111,0.0,0.0]
[1780385889988,57.33,70093.62,0.0,-0.72889,0.0,0.0]
[1780385895035,57.33,70094.79,0.0,-0.72667,0.0,0.0]
[1780385900073,57.33,70092.93,0.0,-0.72444,0.0,0.0]
[1780385905098,57.33,70096.14,0.0,-0.72,0.0,0.0]
[1780385908118,57.33,70102.18,0.0,-0.72,0.0,0.0]
[1780385910158,57.33,70097.55,0.0,-0.71778,0.0,0.0]
[1780385911148,57.33,70084.87,0.0,-0.71778,0.0,0.0]
[1780385912154,57.33,70067.15,0.0,-0.71778,0.0,0.0]
[1780385913161,57.33,70066.12,0.0,-0.71556,0.0,0.0]
[1780385918202,57.33,70064.64,0.0,-0.71333,0.0,0.0]
[1780385920213,57.33,70063.42,0.0,-0.71333,0.0,0.0]
[1780385923238,57.33,70056.37,0.0,-0.71111,0.0,0.0]
[1780385924243,57.33,70052.94,0.0,-0.71111,0.0,0.0]
[1780385925250,57.33,70047.78,0.0,-0.70889,0.0,0.0]
[1780385926258,57.33,70049.78,0.0,-0.70889,0.0,0.0]
[1780385928273,57.33,70054.07,0.0,-0.70889,0.0,0.0]
[1780385930286,57.33,70043.88,0.0,-0.70667,0.0,0.0]
[1780385931293,57.33,70046.29,0.0,-0.70667,0.0,0.0]
[1780385936330,57.33,70049.74,0.0,-0.70444,0.0,0.0]
[1780385941364,57.33,70048.59,0.0,-0.7,0.0,0.0]
[1780385946398,57.33,70051.68,0.0,-0.69778,0.0,0.0]
[1780385950434,57.33,70063.08,0.0,-0.69556,0.0,0.0]
[1780385952451,57.33,70068.76,0.0,-0.69556,0.0,0.0]
[1780385957482,57.33,70065.32,0.0,-0.69111,0.0,0.0]
[1780385961522,57.33,70059.52,0.0,-0.68889,0.0,0.0]
[1780385963526,57.33,70052.71,0.0,-0.68889,0.0,0.0]
[1780385968560,57.33,70053.34,0.0,-0.68667,0.0,0.0]
[1780385973596,57.33,70052.5,0.0,-0.68222,0.0,0.0]
[1780385974603,57.33,70066.02,0.0,-0.68222,0.0,0.0]
[1780385975609,57.33,70073.72,0.0,-0.68222,0.0,0.0]
[1780385979638,57.33,70077.61,0.0,-0.68,0.0,0.0]
[1780385984673,57.33,70073.79,0.0,-0.67778,0.0,0.0]
[1780385985681,57.33,70066.69,0.0,-0.67556,0.0,0.0]
[1780385990719,57.33,70065.84,0.0,-0.67333,0.0,0.0]
[1780385995750,57.33,70069.36,0.0,-0.67111,0.0,0.0]
[1780386000786,57.33,70071.93,0.0,-0.66889,0.0,0.0]
[1780386002801,57.33,70066.12,0.0,-0.66667,0.0,0.0]
[1780386007834,57.33,70058.35,0.0,-0.66444,0.0,0.0]
[1780386009848,57.33,70055.97,0.0,-0.66222,0.0,0.0]
[1780386013877,57.33,70064.4,0.0,-0.66,0.0,0.0]
[1780386014885,57.33,70063.73,0.0,-0.66,0.0,0.0]
[1780386019919,57.33,70065.18,0.0,-0.65778,0.0,0.0]
[1780386025029,57.33,70065.38,0.0,-0.65333,0.0,0.0]
[1780386030035,57.33,70069.02,0.0,-0.65111,0.0,0.0]
[1780386033038,57.33,70071.85,0.0,-0.64889,0.0,0.0]
[1780386038061,57.33,70075.15,0.0,-0.64667,0.0,0.0]
[1780386043101,57.33,70076.33,0.0,-0.64444,0.0,0.0]
[1780386048128,57.33,70076.93,0.0,-0.64222,0.0,0.0]
[1780386051149,57.33,70082.07,0.0,-0.64,0.0,0.0]
[1780386056184,57.33,70082.82,0.0,-0.63778,0.0,0.0]
[1780386061221,57.33,70084.31,0.0,-0.63333,0.0,0.0]
[1780386065248,57.33,70088.27,0.0,-0.63111,0.0,0.0]
[1780386068277,57.33,70073.48,0.0,-0.63111,0.0,0.0]
[1780386069283,57.33,70068.65,0.0,-0.62889,0.0,0.0]
[1780386070293,57.33,70068.49,0.0,-0.62889,0.0,0.0]
[1780386074322,57.33,70065.53,0.0,-0.62667,0.0,0.0]
[1780386077342,57.33,70070.94,0.0,-0.62444,0.0,0.0]
[1780386082376,57.33,70085.77,0.0,-0.62222,0.0,0.0]
[1780386083382,57.33,70093.95,0.0,-0.62222,0.0,0.0]
[1780386084392,57.33,70093.01,0.0,-0.62222,0.0,0.0]
[1780386089426,57.33,70090.2,0.0,-0.61778,0.0,0.0]
[1780386094460,57.33,70084.38,0.0,-0.61556,0.0,0.0]
[1780386096473,57.33,70083.65,0.0,-0.61556,0.0,0.0]
[1780386101508,57.33,70085.11,0.0,-0.61111,0.0,0.0]
[1780386106543,57.33,70084.05,0.0,-0.60889,0.0,0.0]
[1780386111578,57.33,70083.17,0.0,-0.60667,0.0,0.0]
[1780386116613,57.33,70078.28,0.0,-0.60222,0.0,0.0]
[1780386121649,57.33,70073.73,0.0,-0.6,0.0,0.0]
[1780386126683,57.33,70075.83,0.0,-0.59778,0.0,0.0]
[1780386131718,57.33,70074.97,0.0,-0.59556,0.0,0.0]
[1780386136757,57.33,70077.05,0.0,-0.59111,0.0,0.0]
[1780386138768,57.33,70088.88,0.0,-0.59111,0.0,0.0]
[1780386143804,57.33,70090.31,0.0,-0.58889,0.0,0.0]
[1780386148837,57.33,70093.37,0.0,-0.58444,0.0,0.0]
[1780386153875,57.33,70093.03,0.0,-0.58222,0.0,0.0]
[1780386158907,57.33,70091.06,0.0,-0.58,0.0,0.0]
[1780386163943,57.33,70090.1,0.0,-0.57778,0.0,0.0]
[1780386167973,57.33,70093.47,0.0,-0.57556,0.0,0.0]
[1780386173006,57.33,70093.32,0.0,-0.57111,0.0,0.0]
[1780386178041,57.33,70091.84,0.0,-0.56889,0.0,0.0]
[1780386183077,57.33,70091.76,0.0,-0.56667,0.0,0.0]
[1780386188205,57.33,70078.18,0.0,-0.56222,0.0,0.0]
[1780386189206,57.33,70070.34,0.0,-0.56222,0.0,0.0]
[1780386190207,57.33,70070.9,0.0,-0.56222,0.0,0.0]
[1780386191208,57.33,70071.65,0.0,-0.56222,0.0,0.0]
[1780386195212,57.33,70078.02,0.0,-0.56,0.0,0.0]
[1780386197214,57.33,70078.75,0.0,-0.55778,0.0,0.0]
[1780386202219,57.33,70079.79,0.0,-0.55556,0.0,0.0]
[1780386207244,57.33,70084.07,0.0,-0.55333,0.0,0.0]
[1780386212279,57.33,70087.5,0.0,-0.54889,0.0,0.0]
[1780386217314,57.33,70089.35,0.0,-0.54667,0.0,0.0]
[1780386222349,57.33,70088.37,0.0,-0.54444,0.0,0.0]
[1780386227385,57.33,70088.74,0.0,-0.54222,0.0,0.0]
[1780386232420,57.33,70092.73,0.0,-0.53778,0.0,0.0]
[1780386236452,57.33,70094.88,0.0,-0.53556,0.0,0.0]
[1780386242494,57.33,70097.43,0.0,-0.53333,0.0,0.0]
[1780386245515,57.33,70102.8,0.0,-0.53111,0.0,0.0]
[1780386248550,57.33,70095.48,0.0,-0.52889,0.0,0.0]
[1780386249543,57.33,70071.95,0.0,-0.52889,0.0,0.0]
[1780386250550,57.33,70061.56,0.0,-0.52889,0.0,0.0]
[1780386251557,57.33,70062.02,0.0,-0.52889,0.0,0.0]
[1780386256595,57.33,70066.4,0.0,-0.52444,0.0,0.0]
[1780386261627,57.33,70068.31,0.0,-0.52222,0.0,0.0]
[1780386266664,57.33,70063.94,0.0,-0.52,0.0,0.0]
[1780386271698,57.33,70067.27,0.0,-0.51778,0.0,0.0]
[1780386276732,57.33,70069.51,0.0,-0.51333,0.0,0.0]
[1780386278746,57.33,70074.69,0.0,-0.51333,0.0,0.0]
[1780386279758,57.33,70077.26,0.0,-0.51333,0.0,0.0]
[1780386284788,57.33,70079.38,0.0,-0.50889,0.0,0.0]
[1780386289823,57.33,70079.44,0.0,-0.50667,0.0,0.0]
[1780386293851,57.33,70084.77,0.0,-0.50444,0.0,0.0]
[1780386298891,57.33,70085.43,0.0,-0.50222,0.0,0.0]
[1780386303923,57.33,70061.86,0.0,-0.5,0.0,0.0]
[1780386308958,57.33,70062.36,0.0,-0.49556,0.0,0.0]
[1780386310972,57.33,70055.86,0.0,-0.49556,0.0,0.0]
[1780386316010,57.33,70059.27,0.0,-0.49333,0.0,0.0]
[1780386320039,57.33,70065.92,0.0,-0.49111,0.0,0.0]
[1780386325072,57.33,70070.27,0.0,-0.48667,0.0,0.0]
[1780386330109,57.33,70071.97,0.0,-0.48444,0.0,0.0]
[1780386336151,57.33,70074.27,0.0,-0.48222,0.0,0.0]
[1780386341202,57.33,70071.65,0.0,-0.47778,0.0,0.0]
[1780386342209,57.33,70056.51,0.0,-0.47778,0.0,0.0]
[1780386343224,57.33,70055.27,0.0,-0.47778,0.0,0.0]
[1780386345231,57.33,70049.76,0.0,-0.47556,0.0,0.0]
[1780386347244,57.33,70037.62,0.0,-0.47556,0.0,0.0]
[1780386348252,57.33,70027.64,0.0,-0.47556,0.0,0.0]
[1780386349260,57.33,70026.55,0.0,-0.47333,0.0,0.0]
[1780386353250,57.33,70025.4,0.0,-0.47111,0.0,0.0]
[1780386357390,57.33,70036.02,0.0,-0.46889,0.0,0.0]
[1780386359386,57.33,70043.58,0.0,-0.46889,0.0,0.0]
[1780386361394,57.33,70048.7,0.0,-0.46667,0.0,0.0]
[1780386363388,57.33,70052.02,0.0,-0.46667,0.0,0.0]
[1780386365390,57.33,70043.44,0.0,-0.46444,0.0,0.0]
[1780386367392,57.33,70050.22,0.0,-0.46444,0.0,0.0]
[1780386369404,57.33,70056.97,0.0,-0.46222,0.0,0.0]
[1780386370411,57.33,70058.35,0.0,-0.46222,0.0,0.0]
[1780386375446,57.33,70059.01,0.0,-0.46,0.0,0.0]
[1780386380481,57.33,70057.23,0.0,-0.45556,0.0,0.0]
[1780386385516,57.33,70057.88,0.0,-0.45333,0.0,0.0]
[1780386388537,57.33,70051.36,0.0,-0.45111,0.0,0.0]
[1780386389544,57.33,70047.62,0.0,-0.45111,0.0,0.0]
[1780386390551,57.33,70040.81,0.0,-0.45111,0.0,0.0]
[1780386391558,57.33,70039.19,0.0,-0.45111,0.0,0.0]
[1780386393573,57.33,70033.68,0.0,-0.44889,0.0,0.0]
[1780386394580,57.33,70031.58,0.0,-0.44889,0.0,0.0]
[1780386397601,57.33,70040.3,0.0,-0.44667,0.0,0.0]
[1780386398607,57.33,70041.73,0.0,-0.44667,0.0,0.0]
[1780386401629,57.33,70035.46,0.0,-0.44444,0.0,0.0]
[1780386402638,57.33,70034.16,0.0,-0.44444,0.0,0.0]
[1780386404650,57.33,70024.19,0.0,-0.44222,0.0,0.0]
[1780386405656,57.33,70022.58,0.0,-0.44222,0.0,0.0]
[1780386406664,57.33,70016.85,0.0,-0.44222,0.0,0.0]
[1780386407672,57.33,70026.81,0.0,-0.44222,0.0,0.0]
[1780386408679,57.33,70028.44,0.0,-0.44,0.0,0.0]
[1780386409686,57.33,70021.85,0.0,-0.44,0.0,0.0]
[1780386410692,57.33,70022.24,0.0,-0.44,0.0,0.0]
[1780386412706,57.33,70014.29,0.0,-0.43778,0.0,0.0]
[1780386413714,57.33,70011.5,0.0,-0.43778,0.0,0.0]
[1780386415727,57.33,70012.05,0.0,-0.43778,0.0,0.0]
[1780386420768,57.33,70011.44,0.0,-0.43333,0.0,0.0]
[1780386424798,57.33,70023.25,0.0,-0.43111,0.0,0.0]
[1780386425804,57.33,70026.28,0.0,-0.43111,0.0,0.0]
[1780386429832,57.33,70032.34,0.0,-0.42889,0.0,0.0]
[1780386434867,57.33,70030.69,0.0,-0.42667,0.0,0.0]
[1780386435880,57.33,70022.7,0.0,-0.42667,0.0,0.0]
[1780386436881,57.33,70017.06,0.0,-0.42444,0.0,0.0]
[1780386437889,57.33,70014.74,0.0,-0.42444,0.0,0.0]
[1780386442923,57.33,69999.18,0.0,-0.42222,0.0,0.0]
[1780386443930,57.33,70000.79,0.0,-0.42222,0.0,0.0]
[1780386444937,57.33,70009.9,0.0,-0.42,0.0,0.0]
[1780386445944,57.33,70015.18,0.0,-0.42,0.0,0.0]
[1780386446952,57.33,70017.15,0.0,-0.42,0.0,0.0]
[1780386451986,57.33,70017.16,0.0,-0.41778,0.0,0.0]
[1780386456019,57.33,70022.37,0.0,-0.41556,0.0,0.0]
[1780386461052,57.33,70024.87,0.0,-0.41111,0.0,0.0]
[1780386466087,57.33,70022.94,0.0,-0.40889,0.0,0.0]
[1780386471121,57.33,70023.08,0.0,-0.40667,0.0,0.0]
[1780386476158,57.33,70023.86,0.0,-0.40444,0.0,0.0]
[1780386481196,57.33,70025.21,0.0,-0.4,0.0,0.0]
[1780386486226,57.33,70027.27,0.0,-0.39778,0.0,0.0]
[1780386491261,57.33,70027.36,0.0,-0.39556,0.0,0.0]
[1780386494282,57.33,70034.39,0.0,-0.39333,0.0,0.0]
[1780386496298,57.33,70039.45,0.0,-0.39333,0.0,0.0]
[1780386498313,57.33,70045.97,0.0,-0.39111,0.0,0.0]
[1780386500327,57.33,70047.07,0.0,-0.39111,0.0,0.0]
[1780386505361,57.33,70044.96,0.0,-0.38667,0.0,0.0]
[1780386510395,57.33,70045.23,0.0,-0.38444,0.0,0.0]
[1780386515431,57.33,70042.24,0.0,-0.38222,0.0,0.0]
[1780386520560,57.33,70039.89,0.0,-0.37778,0.0,0.0]
[1780386525565,57.33,70042.74,0.0,-0.37556,0.0,0.0]
[1780386528569,57.33,70043.84,0.0,-0.37333,0.0,0.0]
[1780386533572,57.33,70042.86,0.0,-0.37111,0.0,0.0]
[1780386538592,57.33,70045.37,0.0,-0.36889,0.0,0.0]
[1780386540607,57.33,70047.33,0.0,-0.36667,0.0,0.0]
[1780386544638,57.33,70057.15,0.0,-0.36444,0.0,0.0]
[1780386545648,57.33,70058.96,0.0,-0.36444,0.0,0.0]
[1780386551688,57.33,70057.98,0.0,-0.36222,0.0,0.0]
[1780386557730,57.33,70054.6,0.0,-0.35778,0.0,0.0]
[1780386560751,57.33,70059.93,0.0,-0.35556,0.0,0.0]
[1780386561759,57.33,70060.22,0.0,-0.35556,0.0,0.0]
[1780386567801,57.33,70056.22,0.0,-0.35333,0.0,0.0]
[1780386568807,57.33,70049.03,0.0,-0.35111,0.0,0.0]
[1780386569814,57.33,70046.31,0.0,-0.35111,0.0,0.0]
[1780386574850,57.33,70043.72,0.0,-0.34889,0.0,0.0]
[1780386579884,57.33,70041.95,0.0,-0.34667,0.0,0.0]
[1780386584920,57.33,70041.13,0.0,-0.34222,0.0,0.0]
[1780386589955,57.33,70027.27,0.0,-0.34,0.0,0.0]
[1780386590961,57.33,70028.23,0.0,-0.34,0.0,0.0]
[1780386595997,57.33,70029.04,0.0,-0.33778,0.0,0.0]
[1780386597004,57.33,70023.21,0.0,-0.33556,0.0,0.0]
[1780386598011,57.33,70021.22,0.0,-0.33556,0.0,0.0]
[1780386602041,57.33,70035.11,0.0,-0.33333,0.0,0.0]
[1780386603048,57.33,70037.42,0.0,-0.33333,0.0,0.0]
[1780386609094,57.33,70039.26,0.0,-0.32889,0.0,0.0]
[1780386613120,57.33,70040.48,0.0,-0.32667,0.0,0.0]
[1780386614127,57.33,70042.94,0.0,-0.32667,0.0,0.0]
[1780386620168,57.33,70040.75,0.0,-0.32444,0.0,0.0]
[1780386625206,57.33,70040.31,0.0,-0.32,0.0,0.0]
[1780386630240,57.33,70040.37,0.0,-0.31778,0.0,0.0]
[1780386635273,57.33,70043.83,0.0,-0.31556,0.0,0.0]
[1780386640308,57.33,70044.35,0.0,-0.31333,0.0,0.0]
[1780386642322,57.33,70058.06,0.0,-0.31111,0.0,0.0]
[1780386643329,57.33,70067.83,0.0,-0.31111,0.0,0.0]
[1780386648367,57.33,70065.51,0.0,-0.30889,0.0,0.0]
[1780386653399,57.33,70064.57,0.0,-0.30444,0.0,0.0]
[1780386658435,57.33,70060.23,0.0,-0.30222,0.0,0.0]
[1780386663472,57.33,70057.52,0.0,-0.3,0.0,0.0]
[1780386665483,57.33,70040.89,0.0,-0.29778,0.0,0.0]
[1780386666490,57.33,70027.9,0.0,-0.29778,0.0,0.0]
[1780386671528,57.33,70026.27,0.0,-0.29556,0.0,0.0]
[1780386676561,57.33,70027.03,0.0,-0.29333,0.0,0.0]
[1780386681610,57.33,70028.89,0.0,-0.28889,0.0,0.0]
[1780386684627,57.33,70023.3,0.0,-0.28889,0.0,0.0]
[1780386685638,57.33,70022.65,0.0,-0.28667,0.0,0.0]
[1780386690669,57.33,70026.13,0.0,-0.28444,0.0,0.0]
[1780386690772,57.33,70034.16,0.0,-0.28444,0.0,0.0]
[1780386692776,57.33,70041.73,0.0,-0.28222,0.0,0.0]
[1780386694778,57.33,70041.8,0.0,-0.28222,0.0,0.0]
[1780386699783,57.33,70040.59,0.0,-0.28,0.0,0.0]
[1780386704788,57.33,70041.23,0.0,-0.27556,0.0,0.0]
[1780386709804,57.33,70042.1,0.0,-0.27333,0.0,0.0]
[1780386714839,57.33,70044.99,0.0,-0.27111,0.0,0.0]
[1780386719875,57.33,70041.41,0.0,-0.26889,0.0,0.0]
[1780386724909,57.33,70042.48,0.0,-0.26444,0.0,0.0]
[1780386728937,57.33,70028.3,0.0,-0.26222,0.0,0.0]
[1780386729944,57.33,70030.16,0.0,-0.26222,0.0,0.0]
[1780386734985,57.33,70031.89,0.0,-0.26,0.0,0.0]
[1780386735992,57.33,70025.38,0.0,-0.26,0.0,0.0]
[1780386736995,57.33,70018.69,0.0,-0.25778,0.0,0.0]
[1780386743039,57.33,70020.68,0.0,-0.25556,0.0,0.0]
[1780386749081,57.33,70024.1,0.0,-0.25111,0.0,0.0]
[1780386754116,57.33,70025.56,0.0,-0.24889,0.0,0.0]
[1780386756131,57.33,70033.55,0.0,-0.24889,0.0,0.0]
[1780386757137,57.33,70037.81,0.0,-0.24667,0.0,0.0]
[1780386759151,57.33,70037.98,0.0,-0.24667,0.0,0.0]
[1780386765193,57.33,70038.36,0.0,-0.24222,0.0,0.0]
[1780386768217,57.33,70028.28,0.0,-0.24222,0.0,0.0]
[1780386769222,57.33,70027.85,0.0,-0.24,0.0,0.0]
[1780386774259,57.33,70028.31,0.0,-0.23778,0.0,0.0]
[1780386779293,57.33,70028.76,0.0,-0.23556,0.0,0.0]
[1780386784329,57.33,70028.57,0.0,-0.23333,0.0,0.0]
[1780386789369,57.33,70029.65,0.0,-0.22889,0.0,0.0]
[1780386791382,57.33,70020.66,0.0,-0.22889,0.0,0.0]
[1780386792389,57.33,70018.92,0.0,-0.22889,0.0,0.0]
[1780386797424,57.33,70020.66,0.0,-0.22444,0.0,0.0]
[1780386802459,57.33,70018.38,0.0,-0.22222,0.0,0.0]
[1780386804473,57.33,70017.47,0.0,-0.22222,0.0,0.0]
[1780386806487,57.33,70012.23,0.0,-0.22,0.0,0.0]
[1780386807494,57.33,70008.94,0.0,-0.22,0.0,0.0]
[1780386812529,57.33,70009.58,0.0,-0.21778,0.0,0.0]
[1780386817565,57.33,70011.96,0.0,-0.21333,0.0,0.0]
[1780386822601,57.33,70018.47,0.0,-0.21111,0.0,0.0]
[1780386824819,57.33,70022.66,0.0,-0.20889,0.0,0.0]
[1780386827634,57.33,70028.2,0.0,-0.20889,0.0,0.0]
[1780386828642,57.33,70029.77,0.0,-0.20889,0.0,0.0]
[1780386831662,57.33,70022.66,0.0,-0.20667,0.0,0.0]
[1780386832669,57.33,70023.02,0.0,-0.20667,0.0,0.0]
[1780386837706,57.33,70021.8,0.0,-0.20222,0.0,0.0]
[1780386842740,57.33,70023.36,0.0,-0.2,0.0,0.0]
[1780386848781,57.33,70024.15,0.0,-0.19778,0.0,0.0]
[1780386853819,57.33,70024.82,0.0,-0.19333,0.0,0.0]
[1780386858945,57.33,70029.41,0.0,-0.19111,0.0,0.0]
[1780386860946,57.33,70032.73,0.0,-0.18889,0.0,0.0]
[1780386865952,57.33,70037.11,0.0,-0.18667,0.0,0.0]
[1780386868955,57.33,70042.14,0.0,-0.18444,0.0,0.0]
[1780386870957,57.33,70043.43,0.0,-0.18444,0.0,0.0]
[1780386875969,57.33,70043.85,0.0,-0.18222,0.0,0.0]
[1780386881008,57.33,70046.2,0.0,-0.17778,0.0,0.0]
[1780386886043,57.33,70044.45,0.0,-0.17556,0.0,0.0]
[1780386891078,57.33,70045.5,0.0,-0.17333,0.0,0.0]
[1780386894100,57.33,70051.41,0.0,-0.17111,0.0,0.0]
[1780386897123,57.33,70051.06,0.0,-0.16889,0.0,0.0]
[1780386902155,57.33,70047.83,0.0,-0.16667,0.0,0.0]
[1780386904167,57.33,70055.65,0.0,-0.16667,0.0,0.0]
[1780386906181,57.33,70070.27,0.0,-0.16444,0.0,0.0]
[1780386911218,57.33,70073.79,0.0,-0.16222,0.0,0.0]
[1780386916253,57.33,70074.98,0.0,-0.16,0.0,0.0]
[1780386921289,57.33,70079.62,0.0,-0.15556,0.0,0.0]
[1780386924310,57.33,70073.04,0.0,-0.15556,0.0,0.0]
[1780386929345,57.33,70068.8,0.0,-0.15111,0.0,0.0]
[1780386933374,57.33,70073.82,0.0,-0.14889,0.0,0.0]
[1780386938412,57.33,70069.15,0.0,-0.14667,0.0,0.0]
[1780386943446,57.33,70065.37,0.0,-0.14444,0.0,0.0]
[1780386948481,57.33,70066.85,0.0,-0.14222,0.0,0.0]
[1780386953516,57.33,70070.73,0.0,-0.13778,0.0,0.0]
[1780386958552,57.33,70068.32,0.0,-0.13556,0.0,0.0]
[1780386963587,57.33,70066.75,0.0,-0.13333,0.0,0.0]
[1780386966609,57.33,70052.92,0.0,-0.13111,0.0,0.0]
[1780386972651,57.33,70048.27,0.0,-0.12889,0.0,0.0]
[1780386975672,57.33,70043.01,0.0,-0.12667,0.0,0.0]
[1780386980708,57.33,70041.32,0.0,-0.12444,0.0,0.0]
[1780386985742,57.33,70040.0,0.0,-0.12,0.0,0.0]
[1780386990777,57.33,70040.12,0.0,-0.11778,0.0,0.0]
[1780386995812,57.33,70040.35,0.0,-0.11556,0.0,0.0]
[1780387000849,57.33,70041.55,0.0,-0.11333,0.0,0.0]
[1780387005884,57.33,70043.13,0.0,-0.10889,0.0,0.0]
[1780387007897,57.33,70029.15,0.0,-0.10889,0.0,0.0]
[1780387012932,57.33,70027.62,0.0,-0.10667,0.0,0.0]
[1780387014946,57.33,70014.57,0.0,-0.10444,0.0,0.0]
[1780387015954,57.33,70006.52,0.0,-0.10444,0.0,0.0]
[1780387020990,57.33,70010.33,0.0,-0.10222,0.0,0.0]
[1780387026116,57.33,70008.23,0.0,-0.09778,0.0,0.0]
[1780387031125,57.33,70012.87,0.0,-0.09556,0.0,0.0]
[1780387036135,57.33,70017.04,0.0,-0.09111,0.0,0.0]
[1780387041139,57.33,70019.53,0.0,-0.08889,0.0,0.0]
[1780387046171,57.33,70020.48,0.0,-0.08667,0.0,0.0]
[1780387047178,57.33,70010.52,0.0,-0.08667,0.0,0.0]
[1780387051207,57.33,70004.27,0.0,-0.08444,0.0,0.0]
[1780387056242,57.33,70014.78,0.0,-0.08,0.0,0.0]
[1780387057249,57.33,70022.1,0.0,-0.08,0.0,0.0]
[1780387059264,57.33,70027.86,0.0,-0.08,0.0,0.0]
[1780387061278,57.33,70037.4,0.0,-0.07778,0.0,0.0]
[1780387067320,57.33,70038.2,0.0,-0.07556,0.0,0.0]
[1780387072354,57.33,70037.87,0.0,-0.07111,0.0,0.0]
[1780387077389,57.33,70037.62,0.0,-0.06889,0.0,0.0]
[1780387082425,57.33,70038.58,0.0,-0.06667,0.0,0.0]
[1780387084439,57.33,70028.89,0.0,-0.06444,0.0,0.0]
[1780387089473,57.33,70024.76,0.0,-0.06222,0.0,0.0]
[1780387094508,57.33,70028.29,0.0,-0.06,0.0,0.0]
[1780387099543,57.33,70028.75,0.0,-0.05778,0.0,0.0]
[1780387105212,57.33,70028.89,0.0,-0.05333,0.0,0.0]
[1780387110624,57.33,70029.09,0.0,-0.05111,0.0,0.0]
[1780387115659,57.33,70026.37,0.0,-0.04889,0.0,0.0]
[1780387119687,57.33,70033.65,0.0,-0.04667,0.0,0.0]
[1780387124722,57.33,70035.77,0.0,-0.04222,0.0,0.0]
[1780387129757,57.33,70036.81,0.0,-0.04,0.0,0.0]
[1780387134794,57.33,70037.46,0.0,-0.03778,0.0,0.0]
[1780387140838,57.33,70036.96,0.0,-0.03333,0.0,0.0]
[1780387145873,57.33,70035.59,0.0,-0.03111,0.0,0.0]
[1780387146879,57.33,70040.77,0.0,-0.03111,0.0,0.0]
[1780387151914,57.33,70033.9,0.0,-0.02889,0.0,0.0]
[1780387154936,57.33,70028.17,0.0,-0.02667,0.0,0.0]
[1780387159971,57.33,70010.69,0.0,-0.02444,0.0,0.0]
[1780387162992,57.33,70016.83,0.0,-0.02222,0.0,0.0]
[1780387167023,57.33,70022.14,0.0,-0.02,0.0,0.0]
[1780387172058,57.33,70026.68,0.0,0.0,0.0,0.0]
[1780387177094,57.33,70030.35,0.0,0.0,0.0,0.0]
[1780387182138,57.33,70032.2,0.0,0.0,0.0,0.0]
[1780387187173,57.33,70033.67,0.0,0.0,0.0,0.0]
[1780387192296,57.33,70042.05,0.0,0.0,0.0,0.0]
[1780387196301,57.33,70034.02,0.0,0.0,0.0,0.0]
[1780387200636,57.33,70032.42,0.0,0.0,0.0,0.0]
[1780387200645,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387202773,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,57.33,70046.33,0.0,0.0,0.0,0.0]