{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75955,"rows_kept":75955,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.16,73517.07,0.0,0.43319,2e-05,30.2689]
[1780041669191,205.16,73506.11,0.0,0.43292,2e-05,30.26085]
[1780041672209,205.16,73520.68,0.0,0.43328,2e-05,30.27155]
[1780041677244,205.16,73539.81,0.0,0.43376,2e-05,30.28557]
[1780041679257,205.16,73549.65,0.0,0.434,2e-05,30.29277]
[1780041684295,205.16,73548.13,0.0,0.43396,2e-05,30.29166]
[1780041689328,205.16,73548.52,0.0,0.43397,2e-05,30.29194]
[1780041694363,205.16,73555.59,0.0,0.43414,2e-05,30.29431]
[1780041699403,205.16,73570.71,0.0,0.43451,2e-05,30.30533]
[1780041702423,205.16,73580.26,0.0,0.43475,2e-05,30.31228]
[1780041706451,205.16,73566.53,0.0,0.43441,2e-05,30.30229]
[1780041711487,205.16,73565.43,0.0,0.43438,2e-05,30.30149]
[1780041713501,205.16,73577.91,0.0,0.43469,2e-05,30.31057]
[1780041715514,205.16,73589.71,0.0,0.43499,2e-05,30.31915]
[1780041717528,205.16,73603.48,0.0,0.43533,2e-05,30.32914]
[1780041722562,205.16,73613.25,0.0,0.43557,2e-05,30.33621]
[1780041725584,205.16,73599.15,0.0,0.43522,2e-05,30.326]
[1780041730619,205.16,73593.89,0.0,0.43509,2e-05,30.32218]
[1780041735654,205.16,73607.02,0.0,0.43542,2e-05,30.3317]
[1780041736662,205.16,73617.04,0.0,0.43567,2e-05,30.33895]
[1780041741696,205.16,73611.75,0.0,0.43554,2e-05,30.33512]
[1780041745724,205.16,73600.87,0.0,0.43527,2e-05,30.32725]
[1780041750759,205.16,73597.78,0.0,0.43519,2e-05,30.32501]
[1780041755796,205.16,73591.16,0.0,0.43501,2e-05,30.31741]
[1780041760830,205.16,73587.32,0.0,0.43492,2e-05,30.31462]
[1780041764858,205.16,73576.84,0.0,0.43465,2e-05,30.307]
[1780041769894,205.16,73582.9,0.0,0.43481,2e-05,30.31141]
[1780041774928,205.16,73589.36,0.0,0.43497,2e-05,30.3161]
[1780041779964,205.16,73589.34,0.0,0.43497,2e-05,30.31608]
[1780041784999,205.16,73584.03,0.0,0.43483,2e-05,30.31223]
[1780041790041,205.16,73584.96,0.0,0.43486,2e-05,30.3129]
[1780041795072,205.16,73591.62,0.0,0.43502,2e-05,30.31774]
[1780041799100,205.16,73601.39,0.0,0.43527,2e-05,30.32483]
[1780041804134,205.16,73606.68,0.0,0.4354,2e-05,30.32866]
[1780041809169,205.16,73609.54,0.0,0.43547,2e-05,30.33073]
[1780041814204,205.16,73614.42,0.0,0.43558,2e-05,30.33146]
[1780041819239,205.16,73614.62,0.0,0.43558,2e-05,30.33161]
[1780041824274,205.16,73618.01,0.0,0.43567,2e-05,30.33406]
[1780041829308,205.16,73622.45,0.0,0.43578,2e-05,30.33727]
[1780041834344,205.16,73631.78,0.0,0.43601,2e-05,30.344]
[1780041839380,205.16,73636.69,0.0,0.43613,2e-05,30.34754]
[1780041844413,205.16,73637.7,0.0,0.43616,2e-05,30.34827]
[1780041849449,205.16,73631.99,0.0,0.43602,2e-05,30.34416]
[1780041854484,205.16,73640.8,0.0,0.43623,2e-05,30.35051]
[1780041857505,205.16,73651.61,0.0,0.4365,2e-05,30.35829]
[1780041861533,205.16,73662.12,0.0,0.43677,2e-05,30.36584]
[1780041866610,205.16,73662.77,0.0,0.43678,2e-05,30.3663]
[1780041873618,205.16,73662.63,0.0,0.43677,2e-05,30.36341]
[1780041878653,205.16,73658.8,0.0,0.43667,2e-05,30.36066]
[1780041880666,32.91,73655.51,0.0,0.04979,4e-05,7.92184]
[1780041885700,32.9,73651.01,0.0,0.04954,4e-05,7.89041]
[1780041890726,32.89,73648.55,0.0,0.04939,4e-05,7.87072]
[1780041895731,32.88,73648.21,0.0,0.04933,4e-05,7.86367]
[1780041899735,32.88,73636.58,0.0,0.04885,4e-05,7.8004]
[1780041901738,32.88,73624.7,0.0,0.04839,4e-05,7.74037]
[1780041906743,32.89,73622.83,0.0,0.04835,4e-05,7.73555]
[1780041911748,32.89,73622.16,0.0,0.04836,4e-05,7.73606]
[1780041912859,32.89,73622.24,0.0,0.04837,4e-05,7.73717]
[1780041913750,32.9,73622.19,0.0,0.04837,4e-05,7.7376]
[1780041918754,32.9,73624.85,0.0,0.04849,4e-05,7.75358]
[1780041923759,32.9,73624.53,0.0,0.04849,4e-05,7.75288]
[1780041928764,32.9,73624.48,0.0,0.0485,4e-05,7.75415]
[1780041931376,32.9,73624.95,0.0,0.04852,4e-05,7.75679]
[1780041931476,32.9,73624.95,0.0,0.0485,4e-05,7.7543]
[1780041936772,32.9,73624.76,0.0,0.0485,4e-05,7.75377]
[1780041942778,32.9,73624.92,0.0,0.04851,4e-05,7.75482]
[1780041947722,32.86,73630.11,0.0,0.04848,4e-05,7.75145]
[1780041947783,32.84,73631.54,0.0,0.04843,4e-05,7.74525]
[1780041952788,32.75,73622.91,0.0,0.04763,4e-05,7.64208]
[1780041957793,32.68,73623.51,0.0,0.04728,4e-05,7.59798]
[1780041962798,32.62,73622.99,0.0,0.04696,4e-05,7.55638]
[1780041967803,32.57,73622.08,0.0,0.04668,4e-05,7.51983]
[1780041972808,32.54,73606.39,0.0,0.0459,4e-05,7.41706]
[1780041977813,32.6,73600.61,0.0,0.04598,4e-05,7.42757]
[1780041982818,32.67,73599.53,0.0,0.04629,4e-05,7.46759]
[1780041987823,32.73,73590.67,0.0,0.04625,4e-05,7.46113]
[1780041992828,32.78,73592.41,0.0,0.04657,4e-05,7.50252]
[1780041995396,32.77,73593.59,0.0,0.0466,4e-05,7.50547]
[1780041995478,32.78,73593.59,0.0,0.04664,4e-05,7.51121]
[1780042000836,32.82,73593.33,0.0,0.04683,4e-05,7.53531]
[1780042005841,32.85,73592.53,0.0,0.04696,4e-05,7.55205]
[1780042010851,32.88,73593.64,0.0,0.04713,4e-05,7.57435]
[1780042015856,32.9,73600.46,0.0,0.04748,4e-05,7.62053]
[1780042020861,32.91,73597.02,0.0,0.04742,4e-05,7.6126]
[1780042025866,32.92,73603.15,0.0,0.04771,4e-05,7.64997]
[1780042030871,32.93,73602.41,0.0,0.04772,4e-05,7.65076]
[1780042035876,32.93,73600.19,0.0,0.04766,4e-05,7.64348]
[1780042041799,32.94,73602.28,0.0,0.04777,4e-05,7.65769]
[1780042046833,32.85,73612.75,0.0,0.04774,4e-05,7.6543]
[1780042051870,32.76,73610.11,0.0,0.04714,4e-05,7.57722]
[1780042056900,32.68,73610.27,0.0,0.04675,4e-05,7.52694]
[1780042061905,32.61,73617.33,0.0,0.04669,4e-05,7.51922]
[1780042066910,32.56,73620.79,0.0,0.04653,4e-05,7.4996]
[1780042071915,32.51,73625.13,0.0,0.04644,4e-05,7.48723]
[1780042076920,32.46,73625.47,0.0,0.04621,4e-05,7.45846]
[1780042079923,32.44,73615.86,0.0,0.04573,4e-05,7.39514]
[1780042084928,32.41,73620.2,0.0,0.04575,4e-05,7.39742]
[1780042088244,32.39,73624.07,0.0,0.04581,4e-05,7.40567]
[1780042088933,32.39,73624.69,0.0,0.0458,4e-05,7.4051]
[1780042089183,32.39,73624.69,0.0,0.0458,4e-05,7.4051]
[1780042089205,32.39,73624.69,0.0,0.0458,4e-05,7.4051]
[1780042089519,32.39,73624.69,0.0,0.0458,4e-05,7.4051]
[1780042089620,32.38,73624.69,0.0,0.04577,4e-05,7.40043]
[1780042090935,32.37,73651.29,0.0,0.04676,4e-05,7.53157]
[1780042095147,32.34,73656.11,0.0,0.04678,4e-05,7.5348]
[1780042095940,32.33,73656.01,0.0,0.04674,4e-05,7.52928]
[1780042098847,32.32,73656.17,0.0,0.04667,4e-05,7.52064]
[1780042098888,32.32,73656.17,0.0,0.04667,4e-05,7.52064]
[1780042098938,32.31,73656.17,0.0,0.04663,4e-05,7.51606]
[1780042100123,32.3,73657.71,0.0,0.04666,4e-05,7.51954]
[1780042100225,32.3,73657.71,0.0,0.04663,4e-05,7.51514]
[1780042105950,32.27,73658.7,0.0,0.04651,4e-05,7.49986]
[1780042110955,32.24,73653.17,0.0,0.04616,4e-05,7.4539]
[1780042115960,32.22,73656.83,0.0,0.04619,4e-05,7.45739]
[1780042120965,32.2,73657.25,0.0,0.04611,4e-05,7.44745]
[1780042126971,32.18,73664.68,0.0,0.04629,4e-05,7.47139]
[1780042131976,32.16,73668.82,0.0,0.04634,4e-05,7.47871]
[1780042136981,32.14,73667.75,0.0,0.0462,4e-05,7.46013]
[1780042141986,32.12,73667.52,0.0,0.0461,4e-05,7.44757]
[1780042145358,32.11,73669.51,0.0,0.04613,4e-05,7.4514]
[1780042145990,32.11,73669.39,0.0,0.04611,4e-05,7.44879]
[1780042150995,32.1,73668.85,0.0,0.04602,4e-05,7.43683]
[1780042156000,32.09,73668.26,0.0,0.04594,4e-05,7.42634]
[1780042161006,32.08,73671.79,0.0,0.04602,4e-05,7.43747]
[1780042162007,32.07,73682.86,0.0,0.04644,4e-05,7.4925]
[1780042167011,32.06,73685.91,0.0,0.04647,4e-05,7.49704]
[1780042170458,32.05,73682.39,0.0,0.04629,4e-05,7.47298]
[1780042170565,32.05,73682.39,0.0,0.04629,4e-05,7.47298]
[1780042171017,32.04,73679.24,0.0,0.04614,4e-05,7.45273]
[1780042171545,32.04,73679.24,0.0,0.04614,4e-05,7.45273]
[1780042171564,32.04,73679.24,0.0,0.04614,4e-05,7.45273]
[1780042171838,32.04,73679.24,0.0,0.04614,4e-05,7.45273]
[1780042171877,32.04,73679.24,0.0,0.04613,4e-05,7.45138]
[1780042178025,32.03,73677.15,0.0,0.04599,4e-05,7.43399]
[1780042183032,32.03,73677.78,0.0,0.04598,4e-05,7.43247]
[1780042188037,32.02,73668.86,0.0,0.04562,4e-05,7.38394]
[1780042193042,32.02,73668.52,0.0,0.04559,4e-05,7.38104]
[1780042198047,32.02,73668.93,0.0,0.0456,4e-05,7.38207]
[1780042203052,32.02,73666.51,0.0,0.0455,4e-05,7.36889]
[1780042205446,32.02,73666.3,0.0,0.04549,4e-05,7.36767]
[1780042205519,32.02,73666.3,0.0,0.04549,4e-05,7.3676]
[1780042211060,32.02,73666.97,0.0,0.04551,4e-05,7.3704]
[1780042215386,32.01,73667.86,0.0,0.04554,4e-05,7.37353]
[1780042216026,32.01,73667.86,0.0,0.04553,4e-05,7.37268]
[1780042221063,31.97,73673.67,0.0,0.04555,4e-05,7.3764]
[1780042225296,31.94,73672.99,0.0,0.04536,4e-05,7.35117]
[1780042225395,31.93,73672.99,0.0,0.04532,4e-05,7.34636]
[1780042232082,31.9,73669.63,0.0,0.04499,4e-05,7.30216]
[1780042235361,31.88,73670.36,0.0,0.04494,4e-05,7.29547]
[1780042235462,31.88,73670.36,0.0,0.04492,4e-05,7.29247]
[1780042241094,31.86,73666.03,0.0,0.04466,4e-05,7.25806]
[1780042246099,31.84,73672.96,0.0,0.04483,4e-05,7.28141]
[1780042251104,31.82,73675.42,0.0,0.04483,4e-05,7.28119]
[1780042256109,31.81,73674.86,0.0,0.04473,4e-05,7.26783]
[1780042261114,31.79,73674.81,0.0,0.04466,4e-05,7.25865]
[1780042265499,31.78,73672.61,0.0,0.04453,4e-05,7.24144]
[1780042265579,31.78,73672.61,0.0,0.04452,4e-05,7.24039]
[1780042271124,31.78,73668.68,0.0,0.04434,4e-05,7.21598]
[1780042276129,31.77,73664.01,0.0,0.04413,4e-05,7.1892]
[1780042281134,31.77,73670.27,0.0,0.04436,4e-05,7.2187]
[1780042285566,31.76,73670.33,0.0,0.04433,4e-05,7.21585]
[1780042285618,31.76,73670.33,0.0,0.04433,4e-05,7.21513]
[1780042291144,31.76,73664.25,0.0,0.04407,4e-05,7.17996]
[1780042296149,31.76,73662.18,0.0,0.04399,4e-05,7.16893]
[1780042301154,31.76,73662.7,0.0,0.044,4e-05,7.17115]
[1780042305567,31.76,73663.02,0.0,0.04401,4e-05,7.17239]
[1780042306159,31.76,73663.0,0.0,0.04401,4e-05,7.17215]
[1780042311164,31.76,73664.33,0.0,0.04405,4e-05,7.17783]
[1780042316169,31.75,73664.62,0.0,0.04405,4e-05,7.17797]
[1780042321174,31.76,73665.05,0.0,0.04411,4e-05,7.18575]
[1780042326179,31.77,73662.9,0.0,0.04407,4e-05,7.17934]
[1780042331184,31.78,73658.24,0.0,0.04393,4e-05,7.16121]
[1780042336189,31.79,73657.05,0.0,0.04392,4e-05,7.15996]
[1780042341194,31.79,73657.11,0.0,0.04395,4e-05,7.16392]
[1780042345664,31.79,73652.68,0.0,0.0438,4e-05,7.14302]
[1780042345765,31.79,73652.68,0.0,0.0438,4e-05,7.14339]
[1780042348428,31.79,73651.41,0.0,0.04376,4e-05,7.13751]
[1780042349202,31.79,73651.41,0.0,0.04376,4e-05,7.13763]
[1780042354207,31.79,73651.36,0.0,0.04373,4e-05,7.13415]
[1780042355639,31.79,73651.4,0.0,0.04373,4e-05,7.13408]
[1780042356213,31.79,73651.31,0.0,0.04373,4e-05,7.1333]
[1780042361218,31.79,73655.36,0.0,0.04385,4e-05,7.15029]
[1780042365710,31.78,73655.89,0.0,0.04385,4e-05,7.14912]
[1780042366223,31.78,73656.98,0.0,0.04388,4e-05,7.1537]
[1780042368296,31.78,73657.59,0.0,0.04389,4e-05,7.15503]
[1780042369226,31.78,73655.84,0.0,0.04382,4e-05,7.14538]
[1780042374142,31.77,73666.36,0.0,0.04418,4e-05,7.19345]
[1780042379177,31.75,73666.13,0.0,0.04405,4e-05,7.17712]
[1780042384212,31.72,73662.94,0.0,0.04379,4e-05,7.14273]
[1780042389248,31.7,73662.42,0.0,0.04365,4e-05,7.12447]
[1780042394254,31.69,73659.8,0.0,0.04352,4e-05,7.10683]
[1780042399259,31.69,73658.81,0.0,0.0435,4e-05,7.10381]
[1780042404264,31.68,73650.52,0.0,0.04311,4e-05,7.05212]
[1780042409269,31.67,73647.38,0.0,0.04294,4e-05,7.0288]
[1780042414274,31.66,73645.87,0.0,0.04283,4e-05,7.01345]
[1780042419279,31.65,73639.37,0.0,0.04257,4e-05,6.97833]
[1780042424284,31.65,73637.58,0.0,0.04249,4e-05,6.96768]
[1780042425817,31.65,73637.4,0.0,0.04248,4e-05,6.96654]
[1780042425918,31.65,73637.4,0.0,0.04248,4e-05,6.96632]
[1780042431291,31.65,73632.84,0.0,0.04231,4e-05,6.94384]
[1780042436296,31.65,73632.65,0.0,0.04231,4e-05,6.94331]
[1780042441301,31.65,73634.56,0.0,0.04238,4e-05,6.95253]
[1780042445804,31.65,73635.52,0.0,0.04241,4e-05,6.95666]
[1780042445903,31.65,73635.52,0.0,0.04241,4e-05,6.95646]
[1780042451311,31.66,73630.5,0.0,0.04224,4e-05,6.93412]
[1780042456316,31.66,73630.76,0.0,0.04225,4e-05,6.93542]
[1780042461321,31.66,73630.79,0.0,0.04225,4e-05,6.9356]
[1780042466326,31.66,73630.51,0.0,0.04224,4e-05,6.93418]
[1780042471331,31.66,73630.37,0.0,0.04222,4e-05,6.93098]
[1780042476336,31.66,73628.68,0.0,0.04216,4e-05,6.92296]
[1780042481341,31.67,73634.43,0.0,0.04247,4e-05,6.96433]
[1780042486346,31.69,73645.81,0.0,0.04295,4e-05,7.02852]
[1780042490350,31.69,73658.22,0.0,0.04342,4e-05,7.09246]
[1780042492078,31.69,73659.29,0.0,0.04346,4e-05,7.09759]
[1780042492155,31.69,73659.29,0.0,0.04346,4e-05,7.09759]
[1780042492169,31.69,73659.29,0.0,0.04346,4e-05,7.09725]
[1780042492907,31.69,73659.29,0.0,0.04346,4e-05,7.09725]
[1780042493077,31.69,73659.29,0.0,0.04346,4e-05,7.09725]
[1780042493747,31.68,73659.29,0.0,0.04345,4e-05,7.09634]
[1780042494354,31.68,73670.67,0.0,0.04387,4e-05,7.15311]
[1780042495847,31.68,73674.64,0.0,0.04401,4e-05,7.17195]
[1780042496356,31.68,73673.66,0.0,0.04397,4e-05,7.16563]
[1780042501361,31.65,73673.54,0.0,0.04383,4e-05,7.14809]
[1780042506053,31.62,73670.18,0.0,0.04353,4e-05,7.10785]
[1780042506092,31.61,73670.18,0.0,0.04349,4e-05,7.1027]
[1780042511371,31.58,73668.84,0.0,0.04327,4e-05,7.07317]
[1780042516376,31.55,73667.74,0.0,0.04309,4e-05,7.04915]
[1780042522382,31.52,73667.67,0.0,0.04295,4e-05,7.03124]
[1780042523498,31.52,73667.55,0.0,0.04293,4e-05,7.02807]
[1780042524197,31.52,73667.55,0.0,0.04293,4e-05,7.02827]
[1780042529388,31.52,73665.21,0.0,0.04283,4e-05,7.01493]
[1780042534393,31.5,73662.3,0.0,0.04264,4e-05,6.98825]
[1780042538351,31.5,73661.71,0.0,0.0426,4e-05,6.98305]
[1780042544358,31.51,73653.02,0.0,0.04234,4e-05,6.94804]
[1780042549408,31.52,73652.11,0.0,0.04235,4e-05,6.94975]
[1780042555414,31.52,73652.58,0.0,0.04236,4e-05,6.95017]
[1780042561420,31.51,73653.47,0.0,0.04234,4e-05,6.94831]
[1780042567426,31.52,73661.96,0.0,0.0427,4e-05,6.99619]
[1780042572431,31.52,73662.95,0.0,0.04274,4e-05,7.00212]
[1780042577436,31.52,73663.23,0.0,0.04275,4e-05,7.00344]
[1780042582441,31.52,73664.59,0.0,0.04279,4e-05,7.00905]
[1780042587446,31.51,73664.97,0.0,0.04279,4e-05,7.00893]
[1780042592451,31.51,73665.4,0.0,0.04278,4e-05,7.00647]
[1780042594570,31.51,73665.1,0.0,0.04274,4e-05,7.00152]
[1780042600459,31.48,73674.41,0.0,0.04294,4e-05,7.0295]
[1780042605464,31.47,73677.09,0.0,0.04301,4e-05,7.0388]
[1780042610469,31.46,73675.63,0.0,0.04292,4e-05,7.02596]
[1780042615474,31.46,73677.56,0.0,0.04296,4e-05,7.03145]
[1780042620479,31.45,73686.6,0.0,0.04326,4e-05,7.07257]
[1780042625484,31.44,73688.23,0.0,0.04328,4e-05,7.07495]
[1780042630489,31.43,73690.3,0.0,0.04331,4e-05,7.07908]
[1780042635494,31.42,73689.87,0.0,0.04325,4e-05,7.07118]
[1780042640499,31.42,73684.87,0.0,0.04303,4e-05,7.04253]
[1780042645504,31.41,73688.28,0.0,0.04314,4e-05,7.05646]
[1780042650509,31.41,73688.76,0.0,0.04313,4e-05,7.05537]
[1780042655514,31.4,73687.39,0.0,0.04304,4e-05,7.04316]
[1780042661520,31.4,73688.65,0.0,0.04307,4e-05,7.04659]
[1780042666525,31.4,73688.52,0.0,0.04305,4e-05,7.04374]
[1780042672531,31.39,73689.88,0.0,0.04308,4e-05,7.04781]
[1780042678537,31.39,73678.79,0.0,0.04265,4e-05,6.99019]
[1780042683542,31.39,73677.16,0.0,0.0426,4e-05,6.98409]
[1780042685727,31.39,73676.97,0.0,0.0426,4e-05,6.98395]
[1780042685733,31.39,73676.97,0.0,0.0426,4e-05,6.98395]
[1780042685822,31.39,73676.97,0.0,0.0426,4e-05,6.98395]
[1780042686545,31.39,73676.26,0.0,0.04258,4e-05,6.98083]
[1780042688514,31.4,73675.97,0.0,0.04257,4e-05,6.97978]
[1780042688536,31.4,73675.97,0.0,0.04257,4e-05,6.9799]
[1780042693552,31.39,73683.47,0.0,0.04285,4e-05,7.01711]
[1780042698559,31.39,73680.46,0.0,0.04273,4e-05,7.00178]
[1780042703564,31.4,73678.18,0.0,0.04265,4e-05,6.99078]
[1780042709570,31.4,73678.06,0.0,0.04265,4e-05,6.99088]
[1780042715576,31.4,73678.0,0.0,0.04264,4e-05,6.98858]
[1780042720583,31.4,73677.56,0.0,0.04263,4e-05,6.98645]
[1780042725588,31.39,73675.54,0.0,0.04251,4e-05,6.97102]
[1780042726888,31.39,73675.55,0.0,0.04249,4e-05,6.96866]
[1780042726914,31.39,73675.55,0.0,0.04249,4e-05,6.96866]
[1780042732595,31.37,73674.83,0.0,0.04237,4e-05,6.95251]
[1780042737600,31.35,73680.32,0.0,0.04251,4e-05,6.97104]
[1780042738312,31.35,73680.32,0.0,0.04251,4e-05,6.97104]
[1780042740320,31.35,73679.12,0.0,0.04243,4e-05,6.96122]
[1780042745528,31.34,73679.95,0.0,0.0424,4e-05,6.95711]
[1780042750613,31.32,73678.2,0.0,0.04228,4e-05,6.94007]
[1780042755618,31.32,73676.69,0.0,0.04218,4e-05,6.92746]
[1780042760623,31.31,73675.91,0.0,0.04212,4e-05,6.91946]
[1780042765628,31.31,73668.8,0.0,0.04185,4e-05,6.88279]
[1780042770633,31.31,73668.96,0.0,0.04185,4e-05,6.88286]
[1780042775638,31.32,73668.79,0.0,0.04192,4e-05,6.8913]
[1780042778340,31.33,73669.17,0.0,0.04196,4e-05,6.89727]
[1780042783646,31.34,73674.49,0.0,0.04223,4e-05,6.93297]
[1780042788651,31.35,73673.61,0.0,0.04223,4e-05,6.93358]
[1780042793590,31.36,73666.38,0.0,0.042,4e-05,6.90209]
[1780042793643,31.36,73666.38,0.0,0.04199,4e-05,6.90076]
[1780042793731,31.36,73666.38,0.0,0.04199,4e-05,6.90076]
[1780042794657,31.36,73654.41,0.0,0.04157,4e-05,6.84291]
[1780042796221,31.36,73654.17,0.0,0.04157,4e-05,6.84384]
[1780042796387,31.37,73654.17,0.0,0.04159,4e-05,6.84582]
[1780042801576,31.38,73654.89,0.0,0.04167,4e-05,6.85618]
[1780042802772,31.38,73656.0,0.0,0.04173,4e-05,6.86455]
[1780042805962,31.39,73649.41,0.0,0.04152,4e-05,6.83605]
[1780042806669,31.39,73649.38,0.0,0.04153,4e-05,6.8375]
[1780042811674,31.4,73655.98,0.0,0.04182,4e-05,6.87665]
[1780042817680,31.4,73667.19,0.0,0.04224,4e-05,6.93408]
[1780042822685,31.4,73674.06,0.0,0.04247,4e-05,6.96506]
[1780042828366,31.39,73675.34,0.0,0.04248,4e-05,6.96599]
[1780042833401,31.39,73681.85,0.0,0.04271,4e-05,6.99617]
[1780042834120,31.39,73681.85,0.0,0.04271,4e-05,6.99617]
[1780042839703,31.39,73683.82,0.0,0.04278,4e-05,7.00637]
[1780042844708,31.39,73684.35,0.0,0.0428,4e-05,7.00889]
[1780042848238,31.39,73684.87,0.0,0.04282,4e-05,7.01118]
[1780042854717,31.38,73685.78,0.0,0.04284,4e-05,7.01433]
[1780042859722,31.38,73685.67,0.0,0.04283,4e-05,7.01302]
[1780042864727,31.38,73685.48,0.0,0.04282,4e-05,7.01126]
[1780042865406,31.38,73685.48,0.0,0.04282,4e-05,7.01126]
[1780042868320,31.38,73685.62,0.0,0.04281,4e-05,7.01084]
[1780042869655,31.38,73696.62,0.0,0.04321,4e-05,7.06473]
[1780042874690,31.37,73700.04,0.0,0.0433,4e-05,7.07651]
[1780042878468,31.36,73701.41,0.0,0.04331,4e-05,7.07855]
[1780042882750,31.34,73714.1,0.0,0.04369,4e-05,7.12879]
[1780042887755,31.32,73719.24,0.0,0.04377,4e-05,7.14055]
[1780042890758,31.3,73730.81,0.0,0.04414,4e-05,7.19021]
[1780042896764,31.27,73733.59,0.0,0.04407,4e-05,7.18017]
[1780042899767,31.26,73724.02,0.0,0.04364,4e-05,7.12357]
[1780042900456,31.26,73724.02,0.0,0.04364,4e-05,7.12357]
[1780042900730,31.26,73724.02,0.0,0.04364,4e-05,7.12357]
[1780042907130,31.24,73726.24,0.0,0.04363,4e-05,7.12148]
[1780042914782,31.22,73730.75,0.0,0.04369,4e-05,7.13073]
[1780042919791,31.21,73729.87,0.0,0.0436,4e-05,7.11852]
[1780042924796,31.2,73731.28,0.0,0.04361,4e-05,7.11935]
[1780042929801,31.19,73737.67,0.0,0.04379,4e-05,7.14481]
[1780042934806,31.18,73738.58,0.0,0.04377,4e-05,7.14184]
[1780042939811,31.16,73739.52,0.0,0.04375,4e-05,7.13932]
[1780042944816,31.16,73738.63,0.0,0.04367,4e-05,7.1289]
[1780042949821,31.16,73738.93,0.0,0.04369,4e-05,7.13167]
[1780042954826,31.15,73748.01,0.0,0.04401,4e-05,7.17282]
[1780042959831,31.14,73751.64,0.0,0.04408,4e-05,7.18262]
[1780042963984,31.13,73754.25,0.0,0.04412,4e-05,7.18862]
[1780042964006,31.13,73754.25,0.0,0.04412,4e-05,7.18862]
[1780042964259,31.13,73754.25,0.0,0.04412,4e-05,7.18862]
[1780042964836,31.13,73755.44,0.0,0.04415,4e-05,7.19295]
[1780042965506,31.13,73755.44,0.0,0.04415,4e-05,7.19295]
[1780042965660,31.13,73755.44,0.0,0.04415,4e-05,7.19295]
[1780042965702,31.13,73755.44,0.0,0.04415,4e-05,7.19295]
[1780042965723,31.13,73755.44,0.0,0.04415,4e-05,7.19295]
[1780042965788,31.13,73755.44,0.0,0.04415,4e-05,7.19295]
[1780042965837,31.12,73758.26,0.0,0.04425,4e-05,7.20558]
[1780042965849,31.12,73758.26,0.0,0.04425,4e-05,7.20558]
[1780042965908,31.12,73758.26,0.0,0.04425,4e-05,7.20558]
[1780042966016,31.12,73758.26,0.0,0.04425,4e-05,7.20558]
[1780042966110,31.12,73758.26,0.0,0.04425,4e-05,7.20558]
[1780042966143,31.12,73758.26,0.0,0.04425,4e-05,7.20558]
[1780042966208,31.12,73758.26,0.0,0.04425,4e-05,7.20558]
[1780042966269,31.12,73758.26,0.0,0.04425,4e-05,7.20558]
[1780042966360,31.12,73758.26,0.0,0.04425,4e-05,7.20558]
[1780042966437,31.12,73758.26,0.0,0.04425,4e-05,7.20558]
[1780042966517,31.12,73758.26,0.0,0.04425,4e-05,7.20558]
[1780042966541,31.12,73758.26,0.0,0.04425,4e-05,7.20558]
[1780042966579,31.12,73758.26,0.0,0.04425,4e-05,7.20558]
[1780042966643,31.12,73758.26,0.0,0.04423,4e-05,7.20314]
[1780042968412,31.12,73763.07,0.0,0.0444,4e-05,7.226]
[1780042968446,31.11,73763.07,0.0,0.04438,4e-05,7.22388]
[1780042973845,31.1,73762.57,0.0,0.04428,4e-05,7.21098]
[1780042978850,31.09,73761.76,0.0,0.04419,4e-05,7.19907]
[1780042982093,31.08,73763.48,0.0,0.04423,4e-05,7.20366]
[1780042982854,31.08,73763.88,0.0,0.04423,4e-05,7.20425]
[1780042987859,31.07,73762.52,0.0,0.04413,4e-05,7.19094]
[1780042990227,31.07,73764.64,0.0,0.0442,4e-05,7.19952]
[1780042990862,31.06,73766.82,0.0,0.04427,4e-05,7.20949]
[1780042995867,31.05,73768.48,0.0,0.04428,4e-05,7.2113]
[1780043000873,31.04,73769.45,0.0,0.04427,4e-05,7.20989]
[1780043005877,31.03,73769.6,0.0,0.04422,4e-05,7.2037]
[1780043010882,31.02,73768.34,0.0,0.04412,4e-05,7.19014]
[1780043015887,31.02,73762.34,0.0,0.04384,4e-05,7.15125]
[1780043020892,31.05,73762.55,0.0,0.04403,4e-05,7.17751]
[1780043025898,31.08,73764.18,0.0,0.04425,4e-05,7.20564]
[1780043030903,31.1,73769.35,0.0,0.04456,4e-05,7.2471]
[1780043035908,31.12,73771.82,0.0,0.04473,4e-05,7.27017]
[1780043041914,31.13,73773.47,0.0,0.04486,4e-05,7.28698]
[1780043046922,31.14,73766.61,0.0,0.04464,4e-05,7.25679]
[1780043051928,31.19,73765.55,0.0,0.04485,4e-05,7.28519]
[1780043052557,31.19,73765.55,0.0,0.04485,4e-05,7.28519]
[1780043057934,31.25,73756.35,0.0,0.0448,4e-05,7.27743]
[1780043062587,31.28,73761.49,0.0,0.04518,4e-05,7.32703]
[1780043062739,31.28,73761.49,0.0,0.04518,4e-05,7.32703]
[1780043062840,31.29,73761.49,0.0,0.04522,4e-05,7.33207]
[1780043066199,31.26,73761.54,0.0,0.04508,4e-05,7.31453]
[1780043066943,31.25,73761.12,0.0,0.04501,4e-05,7.30465]
[1780043072949,31.19,73756.93,0.0,0.04453,4e-05,7.2407]
[1780043074951,31.18,73745.59,0.0,0.04401,4e-05,7.17241]
[1780043079956,31.15,73743.34,0.0,0.04378,4e-05,7.14093]
[1780043084961,31.12,73739.89,0.0,0.04351,4e-05,7.10626]
[1780043086054,31.12,73739.54,0.0,0.04348,4e-05,7.10147]
[1780043092969,31.1,73736.36,0.0,0.04323,4e-05,7.06837]
[1780043097974,31.08,73734.42,0.0,0.04309,4e-05,7.04921]
[1780043102979,31.07,73730.78,0.0,0.04289,4e-05,7.02264]
[1780043107984,31.06,73733.21,0.0,0.04293,4e-05,7.02835]
[1780043112990,31.1,73737.8,0.0,0.0433,4e-05,7.07781]
[1780043117995,31.13,73737.87,0.0,0.04346,4e-05,7.0982]
[1780043122999,31.15,73744.68,0.0,0.04382,4e-05,7.14674]
[1780043128005,31.16,73750.83,0.0,0.04412,4e-05,7.18662]
[1780043133010,31.17,73751.11,0.0,0.04415,4e-05,7.19074]
[1780043138033,31.17,73756.24,0.0,0.04438,4e-05,7.22061]
[1780043138285,31.17,73756.24,0.0,0.04438,4e-05,7.22061]
[1780043144039,31.16,73768.3,0.0,0.04481,4e-05,7.27835]
[1780043149044,31.15,73767.18,0.0,0.04468,4e-05,7.26073]
[1780043154049,31.12,73766.75,0.0,0.04452,4e-05,7.24017]
[1780043159054,31.14,73766.59,0.0,0.04464,4e-05,7.25545]
[1780043159591,31.14,73766.59,0.0,0.04464,4e-05,7.25545]
[1780043159850,31.14,73766.59,0.0,0.04464,4e-05,7.25545]
[1780043161927,31.16,73766.88,0.0,0.04473,4e-05,7.26779]
[1780043162595,31.17,73766.88,0.0,0.04477,4e-05,7.2729]
[1780043168063,31.2,73771.35,0.0,0.04513,4e-05,7.32119]
[1780043174069,31.23,73773.39,0.0,0.04535,4e-05,7.34984]
[1780043179074,31.25,73773.14,0.0,0.04543,4e-05,7.36016]
[1780043184079,31.26,73775.14,0.0,0.04558,4e-05,7.37942]
[1780043189084,31.27,73776.47,0.0,0.04568,4e-05,7.39275]
[1780043194089,31.27,73779.05,0.0,0.0458,4e-05,7.40793]
[1780043200095,31.26,73779.11,0.0,0.04572,4e-05,7.39784]
[1780043205100,31.22,73775.53,0.0,0.04538,4e-05,7.35277]
[1780043211105,31.17,73770.65,0.0,0.04494,4e-05,7.29543]
[1780043216111,31.1,73764.46,0.0,0.04433,4e-05,7.21499]
[1780043218113,31.08,73753.47,0.0,0.04379,4e-05,7.14271]
[1780043223118,31.04,73743.72,0.0,0.04319,4e-05,7.06275]
[1780043228123,31.0,73742.95,0.0,0.04299,4e-05,7.0358]
[1780043233128,30.98,73741.98,0.0,0.04281,4e-05,7.01225]
[1780043235829,30.97,73747.46,0.0,0.04297,4e-05,7.03362]
[1780043241136,30.94,73756.29,0.0,0.04314,4e-05,7.05764]
[1780043246141,30.91,73757.76,0.0,0.04308,4e-05,7.04922]
[1780043251146,30.89,73757.3,0.0,0.04295,4e-05,7.03106]
[1780043256151,30.88,73757.56,0.0,0.04287,4e-05,7.02137]
[1780043258000,30.87,73757.98,0.0,0.04287,4e-05,7.02155]
[1780043258002,30.87,73757.98,0.0,0.04287,4e-05,7.02155]
[1780043258064,30.87,73757.98,0.0,0.04287,4e-05,7.02155]
[1780043258134,30.87,73757.98,0.0,0.04286,4e-05,7.01958]
[1780043262002,30.86,73757.16,0.0,0.04279,4e-05,7.01002]
[1780043262040,30.86,73757.16,0.0,0.04279,4e-05,7.01002]
[1780043262080,30.86,73757.16,0.0,0.04278,4e-05,7.00854]
[1780043267162,30.85,73753.8,0.0,0.0426,4e-05,6.98494]
[1780043272167,30.85,73746.34,0.0,0.04229,4e-05,6.94347]
[1780043272715,30.85,73746.34,0.0,0.04229,4e-05,6.94347]
[1780043274747,30.85,73745.62,0.0,0.04226,4e-05,6.93915]
[1780043274785,30.85,73745.62,0.0,0.04226,4e-05,6.93888]
[1780043280175,30.84,73748.61,0.0,0.04236,4e-05,6.95215]
[1780043285180,30.84,73756.63,0.0,0.04264,4e-05,6.99052]
[1780043290185,30.83,73762.51,0.0,0.04282,4e-05,7.01423]
[1780043295190,30.82,73767.61,0.0,0.04295,4e-05,7.03288]
[1780043300194,30.81,73774.16,0.0,0.04315,4e-05,7.05938]
[1780043305199,30.79,73770.78,0.0,0.04295,4e-05,7.03302]
[1780043310204,30.78,73772.22,0.0,0.04296,4e-05,7.03386]
[1780043311480,30.78,73772.5,0.0,0.04294,4e-05,7.03158]
[1780043311617,30.78,73772.5,0.0,0.04294,4e-05,7.03158]
[1780043312207,30.78,73773.01,0.0,0.04295,4e-05,7.03294]
[1780043315366,30.78,73765.65,0.0,0.04266,4e-05,6.99285]
[1780043316211,30.78,73764.31,0.0,0.0426,4e-05,6.98549]
[1780043322217,30.78,73751.16,0.0,0.04211,4e-05,6.91894]
[1780043327222,30.78,73749.77,0.0,0.04208,4e-05,6.91526]
[1780043332227,30.79,73750.43,0.0,0.04213,4e-05,6.92102]
[1780043337232,30.79,73750.89,0.0,0.04216,4e-05,6.92517]
[1780043342237,30.79,73753.08,0.0,0.04224,4e-05,6.93686]
[1780043347241,30.79,73748.16,0.0,0.04207,4e-05,6.91265]
[1780043353247,30.8,73745.22,0.0,0.04198,4e-05,6.90052]
[1780043358252,30.81,73741.31,0.0,0.04189,4e-05,6.88839]
[1780043363257,30.81,73741.33,0.0,0.0419,4e-05,6.89056]
[1780043366629,30.81,73734.68,0.0,0.04167,4e-05,6.85869]
[1780043372266,30.82,73737.34,0.0,0.04178,4e-05,6.87359]
[1780043377277,30.82,73736.51,0.0,0.04177,4e-05,6.87186]
[1780043380557,30.83,73735.89,0.0,0.04176,4e-05,6.86992]
[1780043380627,30.83,73735.89,0.0,0.04176,4e-05,6.86992]
[1780043380729,30.83,73735.89,0.0,0.04176,4e-05,6.87039]
[1780043384013,30.83,73732.43,0.0,0.04164,4e-05,6.85403]
[1780043384052,30.83,73732.43,0.0,0.04164,4e-05,6.85403]
[1780043384115,30.83,73732.43,0.0,0.04165,4e-05,6.85473]
[1780043386087,30.83,73731.91,0.0,0.04163,4e-05,6.85275]
[1780043388024,30.83,73735.45,0.0,0.04177,4e-05,6.87157]
[1780043388094,30.83,73735.45,0.0,0.04177,4e-05,6.87193]
[1780043393295,30.83,73734.93,0.0,0.04177,4e-05,6.87115]
[1780043398299,30.84,73735.95,0.0,0.04181,4e-05,6.87738]
[1780043404305,30.85,73724.29,0.0,0.04144,4e-05,6.82631]
[1780043409313,30.85,73721.33,0.0,0.04136,4e-05,6.81598]
[1780043414318,30.86,73726.59,0.0,0.04158,4e-05,6.84504]
[1780043416573,30.86,73726.55,0.0,0.04158,4e-05,6.84545]
[1780043422326,30.86,73725.01,0.0,0.04153,4e-05,6.83917]
[1780043427331,30.86,73724.49,0.0,0.04153,4e-05,6.83833]
[1780043432336,30.87,73722.69,0.0,0.04146,4e-05,6.82891]
[1780043437341,30.87,73723.29,0.0,0.0415,4e-05,6.8338]
[1780043442346,30.87,73723.03,0.0,0.0415,4e-05,6.83397]
[1780043447351,30.88,73720.24,0.0,0.04141,4e-05,6.82178]
[1780043452356,30.88,73721.89,0.0,0.04148,4e-05,6.8317]
[1780043457361,30.88,73722.38,0.0,0.04151,4e-05,6.83489]
[1780043462366,30.88,73722.44,0.0,0.04151,4e-05,6.83566]
[1780043467371,30.88,73722.7,0.0,0.04153,4e-05,6.83735]
[1780043472376,30.88,73722.79,0.0,0.04153,4e-05,6.83789]
[1780043477381,30.88,73722.83,0.0,0.04153,4e-05,6.83817]
[1780043482386,30.88,73722.44,0.0,0.04152,4e-05,6.83631]
[1780043487406,30.88,73721.82,0.0,0.0415,4e-05,6.83334]
[1780043492411,30.88,73722.88,0.0,0.04152,4e-05,6.83632]
[1780043497416,30.88,73719.54,0.0,0.04141,4e-05,6.82054]
[1780043502421,30.88,73720.93,0.0,0.04146,4e-05,6.82816]
[1780043507426,30.88,73720.16,0.0,0.04144,4e-05,6.82465]
[1780043512431,30.89,73713.62,0.0,0.04121,4e-05,6.79386]
[1780043517436,30.89,73703.47,0.0,0.04086,4e-05,6.74577]
[1780043522441,30.9,73698.24,0.0,0.04072,4e-05,6.72658]
[1780043527446,30.91,73703.15,0.0,0.04094,4e-05,6.756]
[1780043533452,30.92,73699.63,0.0,0.04084,4e-05,6.74314]
[1780043539432,30.92,73696.09,0.0,0.04075,4e-05,6.73088]
[1780043544463,30.93,73696.51,0.0,0.0408,4e-05,6.73675]
[1780043550469,30.93,73700.39,0.0,0.04096,4e-05,6.75848]
[1780043555475,30.94,73700.57,0.0,0.04096,4e-05,6.75844]
[1780043560480,30.94,73693.73,0.0,0.04073,4e-05,6.72692]
[1780043564484,30.95,73684.15,0.0,0.04041,4e-05,6.68346]
[1780043569489,30.96,73679.88,0.0,0.04031,4e-05,6.6692]
[1780043574495,30.97,73675.34,0.0,0.0402,4e-05,6.65408]
[1780043579501,30.98,73671.57,0.0,0.04012,4e-05,6.64281]
[1780043584506,30.99,73676.38,0.0,0.04034,4e-05,6.67263]
[1780043589511,30.99,73679.91,0.0,0.04048,4e-05,6.69269]
[1780043594516,30.99,73688.39,0.0,0.04079,4e-05,6.73445]
[1780043599521,30.99,73687.97,0.0,0.04077,4e-05,6.73191]
[1780043605527,30.99,73692.84,0.0,0.04093,4e-05,6.75327]
[1780043610532,30.98,73701.67,0.0,0.04122,4e-05,6.79332]
[1780043615537,30.97,73699.25,0.0,0.04109,4e-05,6.77464]
[1780043620542,30.97,73695.31,0.0,0.04093,4e-05,6.75304]
[1780043625547,30.97,73695.75,0.0,0.04094,4e-05,6.75428]
[1780043630552,30.97,73693.67,0.0,0.04086,4e-05,6.74344]
[1780043635557,30.97,73692.61,0.0,0.04082,4e-05,6.73816]
[1780043640562,30.97,73691.15,0.0,0.04077,4e-05,6.73146]
[1780043645567,30.97,73692.74,0.0,0.04083,4e-05,6.73966]
[1780043650572,30.97,73692.49,0.0,0.04082,4e-05,6.73858]
[1780043655577,30.97,73690.77,0.0,0.04076,4e-05,6.73053]
[1780043660582,30.97,73689.03,0.0,0.04071,4e-05,6.72288]
[1780043662584,30.97,73698.98,0.0,0.04107,4e-05,6.77238]
[1780043665587,30.97,73708.64,0.0,0.04141,4e-05,6.81804]
[1780043669753,30.96,73710.67,0.0,0.04144,4e-05,6.82352]
[1780043669873,30.96,73710.67,0.0,0.04144,4e-05,6.82352]
[1780043669875,30.96,73710.67,0.0,0.04144,4e-05,6.82352]
[1780043670592,30.96,73710.65,0.0,0.04144,4e-05,6.82223]
[1780043673595,30.95,73722.72,0.0,0.04183,4e-05,6.87584]
[1780043675693,30.95,73724.31,0.0,0.04188,4e-05,6.88192]
[1780043676218,30.95,73724.31,0.0,0.04188,4e-05,6.88192]
[1780043676681,30.94,73724.31,0.0,0.04186,4e-05,6.87988]
[1780043677223,30.94,73724.31,0.0,0.04186,4e-05,6.87988]
[1780043678050,30.94,73725.82,0.0,0.04192,4e-05,6.8876]
[1780043678337,30.94,73725.82,0.0,0.04192,4e-05,6.8876]
[1780043678608,30.93,73749.79,0.0,0.04276,4e-05,7.00106]
[1780043679792,30.93,73749.14,0.0,0.04271,4e-05,6.9942]
[1780043680315,30.93,73749.14,0.0,0.04271,4e-05,6.9942]
[1780043680428,30.93,73749.14,0.0,0.04271,4e-05,6.9942]
[1780043680541,30.93,73749.14,0.0,0.04271,4e-05,6.9942]
[1780043680588,30.92,73749.14,0.0,0.04268,4e-05,6.99073]
[1780043685615,30.9,73750.41,0.0,0.04261,4e-05,6.98181]
[1780043690621,30.88,73752.06,0.0,0.04257,4e-05,6.97707]
[1780043695626,30.86,73752.14,0.0,0.04249,4e-05,6.96627]
[1780043698329,30.86,73752.38,0.0,0.04247,4e-05,6.96353]
[1780043703634,30.85,73751.64,0.0,0.04241,4e-05,6.95463]
[1780043703666,30.85,73751.64,0.0,0.04241,4e-05,6.95463]
[1780043709643,30.88,73745.9,0.0,0.04234,4e-05,6.94525]
[1780043715649,30.9,73742.02,0.0,0.04233,4e-05,6.94328]
[1780043720654,30.93,73740.4,0.0,0.04238,4e-05,6.95037]
[1780043725659,30.95,73738.42,0.0,0.04242,4e-05,6.95471]
[1780043730664,30.97,73738.48,0.0,0.04251,4e-05,6.96714]
[1780043735669,30.98,73744.17,0.0,0.04278,4e-05,7.00291]
[1780043740674,30.99,73743.48,0.0,0.0428,4e-05,7.00547]
[1780043745679,31.0,73747.81,0.0,0.043,4e-05,7.03213]
[1780043750208,31.0,73753.49,0.0,0.04323,4e-05,7.06289]
[1780043750210,31.0,73753.49,0.0,0.04323,4e-05,7.06289]
[1780043754414,30.97,73758.15,0.0,0.04326,4e-05,7.06825]
[1780043759694,30.92,73760.65,0.0,0.04312,4e-05,7.04887]
[1780043764699,30.89,73761.14,0.0,0.04297,4e-05,7.02972]
[1780043768725,30.87,73764.57,0.0,0.04299,4e-05,7.03216]
[1780043769704,30.86,73764.71,0.0,0.04296,4e-05,7.02928]
[1780043773426,30.85,73769.42,0.0,0.04306,4e-05,7.04286]
[1780043773527,30.84,73769.42,0.0,0.04304,4e-05,7.0394]
[1780043778713,30.82,73771.42,0.0,0.043,4e-05,7.0345]
[1780043783718,30.8,73774.3,0.0,0.04301,4e-05,7.03558]
[1780043788723,30.78,73774.09,0.0,0.0429,4e-05,7.02222]
[1780043790291,30.78,73769.13,0.0,0.0427,4e-05,6.99477]
[1780043790725,30.78,73768.31,0.0,0.04266,4e-05,6.98891]
[1780043792296,30.77,73769.11,0.0,0.04266,4e-05,6.98892]
[1780043797732,30.76,73769.48,0.0,0.04261,4e-05,6.98204]
[1780043802736,30.75,73772.79,0.0,0.04269,4e-05,6.99272]
[1780043807741,30.75,73763.44,0.0,0.04229,4e-05,6.93946]
[1780043812746,30.74,73761.94,0.0,0.04223,4e-05,6.93052]
[1780043817751,30.74,73757.14,0.0,0.04204,4e-05,6.90561]
[1780043822756,30.74,73755.83,0.0,0.042,4e-05,6.89971]
[1780043827761,30.74,73761.88,0.0,0.04222,4e-05,6.93026]
[1780043833767,30.74,73762.23,0.0,0.04222,4e-05,6.9301]
[1780043838772,30.74,73761.32,0.0,0.04218,4e-05,6.92432]
[1780043843777,30.74,73761.09,0.0,0.04216,4e-05,6.92193]
[1780043845305,30.74,73760.72,0.0,0.04215,4e-05,6.91985]
[1780043845779,30.74,73760.67,0.0,0.04214,4e-05,6.91941]
[1780043850784,30.73,73762.07,0.0,0.04219,4e-05,6.92542]
[1780043850860,30.73,73762.07,0.0,0.04219,4e-05,6.92542]
[1780043851785,30.73,73761.02,0.0,0.04213,4e-05,6.91742]
[1780043854172,30.73,73760.62,0.0,0.04212,4e-05,6.91508]
[1780043854691,30.73,73760.62,0.0,0.04212,4e-05,6.91538]
[1780043859793,30.74,73751.91,0.0,0.0418,4e-05,6.87256]
[1780043865769,30.74,73752.74,0.0,0.04185,4e-05,6.87915]
[1780043870803,30.74,73752.17,0.0,0.04184,4e-05,6.87762]
[1780043875810,30.74,73752.84,0.0,0.04187,4e-05,6.88177]
[1780043881822,30.74,73753.54,0.0,0.0419,4e-05,6.88579]
[1780043886827,30.74,73756.65,0.0,0.04201,4e-05,6.90055]
[1780043891832,30.74,73748.73,0.0,0.04172,4e-05,6.86129]
[1780043896837,30.75,73747.96,0.0,0.0417,4e-05,6.85905]
[1780043901842,30.75,73746.87,0.0,0.04167,4e-05,6.85509]
[1780043906847,30.75,73746.89,0.0,0.04169,4e-05,6.85661]
[1780043911852,30.75,73746.95,0.0,0.04168,4e-05,6.85563]
[1780043916857,30.75,73747.44,0.0,0.04171,4e-05,6.85888]
[1780043921862,30.76,73746.92,0.0,0.04169,4e-05,6.85671]
[1780043926867,30.76,73746.73,0.0,0.04169,4e-05,6.85617]
[1780043931872,30.76,73746.49,0.0,0.04168,4e-05,6.85531]
[1780043938228,30.76,73746.05,0.0,0.04167,4e-05,6.85351]
[1780043943884,30.76,73751.15,0.0,0.04185,4e-05,6.87891]
[1780043949890,30.75,73751.09,0.0,0.04184,4e-05,6.87659]
[1780043954895,30.75,73753.62,0.0,0.04192,4e-05,6.88721]
[1780043959900,30.75,73753.64,0.0,0.0419,4e-05,6.88537]
[1780043964905,30.74,73753.23,0.0,0.04187,4e-05,6.8815]
[1780043970911,30.74,73753.34,0.0,0.04186,4e-05,6.88021]
[1780043975916,30.74,73753.29,0.0,0.04184,4e-05,6.8761]
[1780043980921,30.74,73753.01,0.0,0.04182,4e-05,6.87365]
[1780043985926,30.74,73756.54,0.0,0.04194,4e-05,6.89027]
[1780043990931,30.73,73756.89,0.0,0.04194,4e-05,6.88996]
[1780043995936,30.73,73756.55,0.0,0.04191,4e-05,6.88631]
[1780044000941,30.73,73757.33,0.0,0.04193,4e-05,6.8887]
[1780044005079,30.71,73757.04,0.0,0.04185,4e-05,6.87845]
[1780044010952,30.66,73756.46,0.0,0.04153,4e-05,6.83534]
[1780044015957,30.62,73756.06,0.0,0.04131,4e-05,6.80646]
[1780044020962,30.58,73756.22,0.0,0.04115,4e-05,6.78523]
[1780044025967,30.55,73761.69,0.0,0.04121,4e-05,6.79322]
[1780044030972,30.53,73761.99,0.0,0.04109,4e-05,6.77792]
[1780044036978,30.51,73763.88,0.0,0.04103,4e-05,6.76871]
[1780044041983,30.49,73763.75,0.0,0.04094,4e-05,6.75638]
[1780044046988,30.48,73763.68,0.0,0.04086,4e-05,6.74642]
[1780044052995,30.46,73763.62,0.0,0.04079,4e-05,6.73664]
[1780044058000,30.45,73763.84,0.0,0.04075,4e-05,6.73128]
[1780044064007,30.44,73763.76,0.0,0.0407,4e-05,6.72437]
[1780044069012,30.44,73763.57,0.0,0.04066,4e-05,6.719]
[1780044075018,30.43,73766.5,0.0,0.04073,4e-05,6.72933]
[1780044078033,30.42,73776.65,0.0,0.04108,4e-05,6.77696]
[1780044083038,30.41,73776.02,0.0,0.041,4e-05,6.76657]
[1780044089044,30.36,73776.17,0.0,0.04072,4e-05,6.72843]
[1780044095050,30.3,73775.5,0.0,0.04041,4e-05,6.68611]
[1780044100055,30.26,73768.48,0.0,0.03994,4e-05,6.6222]
[1780044102367,30.24,73767.83,0.0,0.03982,4e-05,6.60658]
[1780044103058,30.23,73765.43,0.0,0.03969,4e-05,6.58881]
[1780044106388,30.21,73763.55,0.0,0.03951,4e-05,6.56415]
[1780044107062,30.21,73760.66,0.0,0.03937,4e-05,6.5451]
[1780044108486,30.2,73757.46,0.0,0.03923,4e-05,6.52501]
[1780044115672,30.17,73756.64,0.0,0.03907,4e-05,6.50324]
[1780044121076,30.15,73757.4,0.0,0.03897,4e-05,6.49078]
[1780044126081,30.15,73754.66,0.0,0.03885,4e-05,6.47347]
[1780044129084,30.14,73744.84,0.0,0.03849,4e-05,6.42374]
[1780044134089,30.18,73744.05,0.0,0.03863,4e-05,6.4431]
[1780044139094,30.23,73740.44,0.0,0.03875,4e-05,6.45844]
[1780044144098,30.27,73734.86,0.0,0.03877,4e-05,6.46055]
[1780044149103,30.31,73733.21,0.0,0.03889,4e-05,6.47702]
[1780044154108,30.34,73732.82,0.0,0.03901,4e-05,6.49335]
[1780044159113,30.36,73735.9,0.0,0.03925,4e-05,6.52508]
[1780044164118,30.38,73737.64,0.0,0.0394,4e-05,6.54646]
[1780044169124,30.4,73738.27,0.0,0.0395,4e-05,6.55934]
[1780044174129,30.41,73738.34,0.0,0.03956,4e-05,6.56744]
[1780044179134,30.42,73739.69,0.0,0.03965,4e-05,6.58023]
[1780044184139,30.42,73737.01,0.0,0.03959,4e-05,6.57172]
[1780044189144,30.43,73738.31,0.0,0.03967,4e-05,6.58281]
[1780044194149,30.43,73740.59,0.0,0.03977,4e-05,6.59672]
[1780044200155,30.44,73741.75,0.0,0.03983,4e-05,6.60451]
[1780044206154,30.44,73736.67,0.0,0.03967,4e-05,6.58256]
[1780044212168,30.45,73738.13,0.0,0.03973,4e-05,6.58964]
[1780044217173,30.45,73741.67,0.0,0.03986,4e-05,6.6074]
[1780044222179,30.45,73741.59,0.0,0.03985,4e-05,6.60707]
[1780044227184,30.45,73741.77,0.0,0.03986,4e-05,6.60786]
[1780044232189,30.44,73742.86,0.0,0.0399,4e-05,6.61307]
[1780044238196,30.44,73741.33,0.0,0.03984,4e-05,6.60508]
[1780044243202,30.45,73735.04,0.0,0.03962,4e-05,6.57534]
[1780044248208,30.45,73730.63,0.0,0.03949,4e-05,6.55645]
[1780044253213,30.46,73729.56,0.0,0.03947,4e-05,6.55429]
[1780044258219,30.46,73725.25,0.0,0.03934,4e-05,6.53634]
[1780044263224,30.46,73717.2,0.0,0.03902,4e-05,6.49251]
[1780044268229,30.47,73712.42,0.0,0.03891,4e-05,6.47707]
[1780044273234,30.48,73713.04,0.0,0.03897,4e-05,6.48502]
[1780044278240,30.49,73720.41,0.0,0.03927,4e-05,6.52609]
[1780044278308,30.49,73720.41,0.0,0.03927,4e-05,6.52609]
[1780044278372,30.49,73720.41,0.0,0.03927,4e-05,6.52609]
[1780044279241,30.49,73720.25,0.0,0.03927,4e-05,6.52586]
[1780044285247,30.49,73725.71,0.0,0.03947,4e-05,6.55384]
[1780044288250,30.49,73735.23,0.0,0.03981,4e-05,6.60052]
[1780044291268,30.48,73737.19,0.0,0.03987,4e-05,6.60812]
[1780044292100,30.48,73737.19,0.0,0.03986,4e-05,6.60738]
[1780044297259,30.45,73741.18,0.0,0.03984,4e-05,6.60476]
[1780044299261,30.42,73756.32,0.0,0.04025,4e-05,6.66083]
[1780044304266,30.37,73765.17,0.0,0.04032,4e-05,6.67127]
[1780044309271,30.37,73764.23,0.0,0.04029,4e-05,6.66689]
[1780044314275,30.37,73759.5,0.0,0.04013,4e-05,6.64495]
[1780044319280,30.38,73751.61,0.0,0.03986,4e-05,6.60789]
[1780044324285,30.38,73745.86,0.0,0.03969,4e-05,6.58445]
[1780044329290,30.39,73746.64,0.0,0.03975,4e-05,6.5933]
[1780044334295,30.4,73746.69,0.0,0.03977,4e-05,6.5952]
[1780044339300,30.4,73745.49,0.0,0.03975,4e-05,6.59294]
[1780044344305,30.41,73746.22,0.0,0.0398,4e-05,6.59955]
[1780044349310,30.41,73745.52,0.0,0.03979,4e-05,6.59836]
[1780044354315,30.41,73743.58,0.0,0.03974,4e-05,6.59118]
[1780044359320,30.42,73742.46,0.0,0.03972,4e-05,6.58815]
[1780044365278,30.42,73738.84,0.0,0.03961,4e-05,6.5731]
[1780044370314,30.43,73730.08,0.0,0.03934,4e-05,6.53519]
[1780044375338,30.44,73727.68,0.0,0.03929,4e-05,6.52849]
[1780044381344,30.45,73726.32,0.0,0.03928,4e-05,6.52778]
[1780044386349,30.45,73727.04,0.0,0.03934,4e-05,6.53546]
[1780044391354,30.46,73729.02,0.0,0.03942,4e-05,6.54582]
[1780044396359,30.43,73725.81,0.0,0.03917,4e-05,6.51145]
[1780044401364,30.41,73726.28,0.0,0.03908,4e-05,6.49981]
[1780044406369,30.39,73732.54,0.0,0.03922,4e-05,6.51884]
[1780044412375,30.35,73734.91,0.0,0.03911,4e-05,6.50376]
[1780044417380,30.32,73735.78,0.0,0.03896,4e-05,6.48472]
[1780044422385,30.28,73734.59,0.0,0.03873,4e-05,6.45316]
[1780044427390,30.25,73734.29,0.0,0.03857,4e-05,6.43125]
[1780044433396,30.22,73734.02,0.0,0.03842,4e-05,6.41042]
[1780044438401,30.2,73734.13,0.0,0.03833,4e-05,6.39803]
[1780044443406,30.24,73733.66,0.0,0.03849,4e-05,6.42045]
[1780044449412,30.29,73734.41,0.0,0.03876,4e-05,6.45727]
[1780044454417,30.32,73734.18,0.0,0.03891,4e-05,6.47614]
[1780044459422,30.35,73734.37,0.0,0.03905,4e-05,6.4955]
[1780044464427,30.37,73734.47,0.0,0.03916,4e-05,6.51112]
[1780044469432,30.39,73734.61,0.0,0.03926,4e-05,6.52428]
[1780044472435,30.4,73724.2,0.0,0.03894,4e-05,6.47976]
[1780044474437,30.41,73713.49,0.0,0.0386,4e-05,6.43305]
[1780044476439,30.42,73704.03,0.0,0.03832,4e-05,6.39404]
[1780044478563,30.43,73705.04,0.0,0.03841,4e-05,6.40625]
[1780044478719,30.43,73705.04,0.0,0.03841,4e-05,6.40625]
[1780044479442,30.44,73705.18,0.0,0.03844,4e-05,6.41033]
[1780044480417,30.44,73705.18,0.0,0.03844,4e-05,6.41033]
[1780044480443,30.44,73704.91,0.0,0.03845,4e-05,6.41231]
[1780044480489,30.44,73704.91,0.0,0.03845,4e-05,6.41231]
[1780044481444,30.45,73705.2,0.0,0.03849,4e-05,6.41687]
[1780044487450,30.47,73707.26,0.0,0.03868,4e-05,6.4426]
[1780044492455,30.49,73702.35,0.0,0.03859,4e-05,6.43021]
[1780044497460,30.5,73707.23,0.0,0.03883,4e-05,6.4638]
[1780044502465,30.51,73706.7,0.0,0.03886,4e-05,6.46789]
[1780044507470,30.52,73701.26,0.0,0.03872,4e-05,6.44809]
[1780044512475,30.53,73700.09,0.0,0.03872,4e-05,6.44692]
[1780044517480,30.54,73700.38,0.0,0.03877,4e-05,6.45428]
[1780044523007,30.55,73699.35,0.0,0.03877,4e-05,6.45436]
[1780044529492,30.56,73698.43,0.0,0.03879,4e-05,6.45608]
[1780044532414,30.56,73698.5,0.0,0.03879,4e-05,6.45724]
[1780044532438,30.56,73698.5,0.0,0.03879,4e-05,6.45724]
[1780044532443,30.56,73698.5,0.0,0.03879,4e-05,6.45724]
[1780044532494,30.56,73698.5,0.0,0.03881,4e-05,6.45875]
[1780044537236,30.56,73698.5,0.0,0.03882,4e-05,6.46017]
[1780044537337,30.57,73698.5,0.0,0.03883,4e-05,6.46211]
[1780044542506,30.57,73696.41,0.0,0.03878,4e-05,6.45493]
[1780044547513,30.58,73696.47,0.0,0.0388,4e-05,6.45837]
[1780044552517,30.58,73700.38,0.0,0.03896,4e-05,6.48004]
[1780044557521,30.58,73702.44,0.0,0.03904,4e-05,6.49031]
[1780044562526,30.58,73708.59,0.0,0.03925,4e-05,6.51924]
[1780044567531,30.57,73711.07,0.0,0.03932,4e-05,6.52924]
[1780044572536,30.57,73708.21,0.0,0.03919,4e-05,6.51088]
[1780044577541,30.57,73708.0,0.0,0.03918,4e-05,6.50938]
[1780044582546,30.57,73707.93,0.0,0.03917,4e-05,6.50861]
[1780044587551,30.57,73707.31,0.0,0.03915,4e-05,6.50528]
[1780044589553,30.57,73697.26,0.0,0.03879,4e-05,6.45629]
[1780044591555,30.58,73669.78,0.0,0.03785,4e-05,6.32625]
[1780044596560,30.61,73672.27,0.0,0.03811,4e-05,6.36204]
[1780044601565,30.63,73668.92,0.0,0.03806,4e-05,6.35424]
[1780044606570,30.63,73682.53,0.0,0.03858,4e-05,6.42612]
[1780044611576,30.63,73686.96,0.0,0.03874,4e-05,6.44817]
[1780044616581,30.64,73686.65,0.0,0.03873,4e-05,6.44695]
[1780044622587,30.64,73685.95,0.0,0.03871,4e-05,6.44429]
[1780044628595,30.63,73688.55,0.0,0.03876,4e-05,6.45109]
[1780044633600,30.63,73688.88,0.0,0.03877,4e-05,6.45136]
[1780044638605,30.63,73689.02,0.0,0.03878,4e-05,6.4531]
[1780044643610,30.63,73688.82,0.0,0.03878,4e-05,6.45302]
[1780044648615,30.63,73688.63,0.0,0.03878,4e-05,6.45303]
[1780044653620,30.63,73688.52,0.0,0.03878,4e-05,6.45347]
[1780044658625,30.64,73688.39,0.0,0.03878,4e-05,6.45373]
[1780044663630,30.64,73677.35,0.0,0.03841,4e-05,6.40173]
[1780044668641,30.65,73669.22,0.0,0.03817,4e-05,6.36927]
[1780044673646,30.66,73663.52,0.0,0.03803,4e-05,6.34937]
[1780044678651,30.67,73665.46,0.0,0.03815,4e-05,6.36549]
[1780044683436,30.68,73664.79,0.0,0.03816,4e-05,6.36697]
[1780044683533,30.68,73664.79,0.0,0.03816,4e-05,6.36697]
[1780044683858,30.68,73664.79,0.0,0.03816,4e-05,6.36697]
[1780044684234,30.68,73664.79,0.0,0.03816,4e-05,6.36697]
[1780044684672,30.69,73644.12,0.0,0.03746,3e-05,6.27047]
[1780044684737,30.69,73644.12,0.0,0.03746,3e-05,6.27047]
[1780044685035,30.69,73644.12,0.0,0.03746,3e-05,6.27047]
[1780044688377,30.74,73641.47,0.0,0.03763,3e-05,6.2922]
[1780044688677,30.76,73641.41,0.0,0.03774,3e-05,6.3075]
[1780044693682,30.87,73641.44,0.0,0.03824,4e-05,6.37471]
[1780044699688,30.95,73649.19,0.0,0.0389,4e-05,6.46504]
[1780044705666,30.91,73653.76,0.0,0.03887,4e-05,6.46125]
[1780044710699,30.88,73651.55,0.0,0.03866,4e-05,6.43369]
[1780044715704,30.88,73644.57,0.0,0.03843,4e-05,6.40149]
[1780044720709,30.87,73643.45,0.0,0.03831,4e-05,6.38526]
[1780044722711,30.86,73654.85,0.0,0.03868,4e-05,6.43588]
[1780044727716,30.84,73657.37,0.0,0.03868,4e-05,6.43587]
[1780044732721,30.83,73658.25,0.0,0.03863,4e-05,6.42982]
[1780044737726,30.81,73658.57,0.0,0.03858,4e-05,6.42284]
[1780044742731,30.8,73662.14,0.0,0.03865,4e-05,6.43303]
[1780044747736,30.79,73662.12,0.0,0.0386,4e-05,6.42603]
[1780044752741,30.78,73662.23,0.0,0.03855,4e-05,6.41888]
[1780044757746,30.78,73661.42,0.0,0.03849,4e-05,6.41088]
[1780044763752,30.77,73661.53,0.0,0.03847,4e-05,6.40778]
[1780044768757,30.77,73661.43,0.0,0.03845,4e-05,6.40508]
[1780044773762,30.77,73663.6,0.0,0.03851,4e-05,6.41366]
[1780044778767,30.76,73663.19,0.0,0.03848,4e-05,6.40977]
[1780044783772,30.76,73664.32,0.0,0.03851,4e-05,6.41371]
[1780044788777,30.76,73663.65,0.0,0.03848,4e-05,6.40931]
[1780044793782,30.76,73660.07,0.0,0.03835,4e-05,6.3917]
[1780044799788,30.76,73656.12,0.0,0.03823,4e-05,6.37478]
[1780044804793,30.77,73653.24,0.0,0.03814,4e-05,6.36287]
[1780044809798,30.77,73653.16,0.0,0.03816,4e-05,6.36513]
[1780044814803,30.77,73650.18,0.0,0.03806,4e-05,6.35086]
[1780044816805,30.77,73660.76,0.0,0.03844,4e-05,6.40244]
[1780044821813,30.77,73661.19,0.0,0.03845,4e-05,6.4038]
[1780044826818,30.77,73661.22,0.0,0.03844,4e-05,6.40338]
[1780044831823,30.77,73659.4,0.0,0.03838,4e-05,6.39438]
[1780044836828,30.77,73659.71,0.0,0.03839,4e-05,6.39619]
[1780044841833,30.77,73653.48,0.0,0.03818,4e-05,6.36672]
[1780044846838,30.78,73651.29,0.0,0.03812,4e-05,6.35942]
[1780044852844,30.78,73651.86,0.0,0.03817,4e-05,6.3654]
[1780044857849,30.77,73649.88,0.0,0.03805,4e-05,6.34922]
[1780044861852,30.78,73640.24,0.0,0.03775,3e-05,6.3071]
[1780044866857,30.81,73641.42,0.0,0.03793,3e-05,6.33187]
[1780044872846,30.81,73643.04,0.0,0.038,3e-05,6.34067]
[1780044877854,30.77,73646.32,0.0,0.03792,3e-05,6.33105]
[1780044882871,30.72,73647.54,0.0,0.0377,3e-05,6.30012]
[1780044887876,30.72,73650.96,0.0,0.03784,3e-05,6.3201]
[1780044892881,30.74,73657.51,0.0,0.03813,4e-05,6.36038]
[1780044897886,30.74,73658.27,0.0,0.03815,4e-05,6.36282]
[1780044902891,30.75,73658.42,0.0,0.0382,4e-05,6.37034]
[1780044907896,30.75,73657.81,0.0,0.03823,4e-05,6.37308]
[1780044913902,30.76,73657.42,0.0,0.03826,4e-05,6.37721]
[1780044921911,30.77,73657.15,0.0,0.03829,4e-05,6.38239]
[1780044923913,30.78,73646.47,0.0,0.03794,3e-05,6.33285]
[1780044926916,30.83,73636.1,0.0,0.03782,3e-05,6.31537]
[1780044928918,30.87,73617.05,0.0,0.03739,3e-05,6.25513]
[1780044933923,30.98,73614.82,0.0,0.03782,3e-05,6.31308]
[1780044938928,31.07,73613.9,0.0,0.03821,3e-05,6.36687]
[1780044943933,31.14,73619.45,0.0,0.03876,4e-05,6.44124]
[1780044948938,31.2,73622.17,0.0,0.03912,4e-05,6.49125]
[1780044953943,31.25,73621.01,0.0,0.03931,4e-05,6.51611]
[1780044958948,31.29,73617.31,0.0,0.03937,4e-05,6.524]
[1780044963953,31.32,73605.53,0.0,0.03913,4e-05,6.49022]
[1780044968958,31.36,73595.73,0.0,0.03895,4e-05,6.46596]
[1780044973963,31.39,73594.26,0.0,0.03907,4e-05,6.48103]
[1780044978968,31.42,73598.79,0.0,0.03936,4e-05,6.52113]
[1780044983973,31.44,73604.94,0.0,0.03967,4e-05,6.5632]
[1780044988978,31.45,73607.02,0.0,0.03981,4e-05,6.58277]
[1780044994985,31.47,73606.13,0.0,0.03984,4e-05,6.5852]
[1780044999990,31.47,73608.81,0.0,0.03997,4e-05,6.60402]
[1780045004995,31.48,73610.92,0.0,0.04008,4e-05,6.61848]
[1780045010000,31.48,73615.09,0.0,0.04024,4e-05,6.64047]
[1780045015007,31.49,73616.29,0.0,0.04029,4e-05,6.64755]
[1780045020012,31.49,73616.71,0.0,0.04032,4e-05,6.65056]
[1780045025019,31.49,73616.93,0.0,0.04033,4e-05,6.65236]
[1780045030024,31.49,73616.3,0.0,0.04031,4e-05,6.65014]
[1780045036009,31.49,73616.55,0.0,0.04033,4e-05,6.65251]
[1780045041035,31.49,73617.8,0.0,0.04038,4e-05,6.65944]
[1780045046041,31.49,73616.47,0.0,0.04034,4e-05,6.65365]
[1780045056052,31.5,73616.38,0.0,0.04034,4e-05,6.65287]
[1780045061057,31.5,73616.41,0.0,0.04035,4e-05,6.65422]
[1780045066061,31.5,73622.11,0.0,0.04055,4e-05,6.68197]
[1780045071066,31.43,73631.05,0.0,0.04056,4e-05,6.68368]
[1780045076071,31.42,73628.97,0.0,0.04043,4e-05,6.66668]
[1780045081076,31.43,73631.05,0.0,0.04055,4e-05,6.68218]
[1780045086081,31.44,73627.75,0.0,0.04047,4e-05,6.67108]
[1780045091086,31.45,73618.67,0.0,0.04019,4e-05,6.63262]
[1780045096091,31.46,73618.08,0.0,0.04022,4e-05,6.63684]
[1780045101096,31.47,73616.82,0.0,0.04022,4e-05,6.6369]
[1780045106101,31.48,73616.87,0.0,0.04026,4e-05,6.64275]
[1780045111106,31.48,73616.71,0.0,0.04028,4e-05,6.64434]
[1780045115110,31.49,73598.88,0.0,0.03968,4e-05,6.56248]
[1780045115520,31.49,73598.88,0.0,0.03968,4e-05,6.56248]
[1780045116111,31.5,73591.09,0.0,0.03943,4e-05,6.52738]
[1780045116881,31.5,73591.09,0.0,0.03943,4e-05,6.52738]
[1780045116982,31.5,73591.09,0.0,0.03944,4e-05,6.52996]
[1780045122117,31.52,73591.41,0.0,0.03954,4e-05,6.54285]
[1780045127122,31.53,73592.27,0.0,0.03964,4e-05,6.55649]
[1780045132128,31.54,73593.85,0.0,0.03975,4e-05,6.57161]
[1780045137133,31.55,73602.25,0.0,0.04008,4e-05,6.61625]
[1780045144140,31.55,73603.95,0.0,0.04016,4e-05,6.62735]
[1780045151146,31.56,73603.44,0.0,0.04016,4e-05,6.62733]
[1780045156151,31.56,73601.96,0.0,0.04012,4e-05,6.62226]
[1780045161156,31.56,73605.41,0.0,0.04026,4e-05,6.64025]
[1780045166161,31.56,73605.85,0.0,0.04028,4e-05,6.64296]
[1780045171166,31.55,73606.3,0.0,0.04024,4e-05,6.63724]
[1780045177172,31.56,73605.53,0.0,0.04023,4e-05,6.63564]
[1780045182177,31.56,73604.74,0.0,0.04021,4e-05,6.63376]
[1780045187182,31.56,73603.93,0.0,0.0402,4e-05,6.63179]
[1780045192187,31.57,73603.38,0.0,0.04019,4e-05,6.63124]
[1780045197192,31.57,73605.57,0.0,0.04028,4e-05,6.64343]
[1780045202194,31.57,73604.05,0.0,0.04024,4e-05,6.63729]
[1780045204201,31.57,73615.4,0.0,0.04064,4e-05,6.6919]
[1780045210208,31.57,73616.02,0.0,0.04064,4e-05,6.69228]
[1780045215213,31.56,73613.93,0.0,0.04055,4e-05,6.6803]
[1780045220218,31.56,73614.29,0.0,0.04056,4e-05,6.68116]
[1780045225223,31.52,73613.52,0.0,0.04033,4e-05,6.65028]
[1780045230228,31.48,73614.04,0.0,0.04017,4e-05,6.62832]
[1780045235233,31.45,73613.8,0.0,0.03998,4e-05,6.60266]
[1780045240238,31.42,73613.23,0.0,0.03981,4e-05,6.58]
[1780045245243,31.39,73614.29,0.0,0.03971,4e-05,6.56714]
[1780045250248,31.38,73612.99,0.0,0.03959,4e-05,6.55028]
[1780045255253,31.37,73610.58,0.0,0.03949,4e-05,6.537]
[1780045260258,31.37,73611.46,0.0,0.03951,4e-05,6.53981]
[1780045264262,31.36,73599.35,0.0,0.03903,4e-05,6.47383]
[1780045269267,31.35,73602.28,0.0,0.03908,4e-05,6.48015]
[1780045274273,31.34,73600.58,0.0,0.039,4e-05,6.46942]
[1780045279278,31.34,73603.85,0.0,0.03911,4e-05,6.48427]
[1780045284283,31.34,73602.7,0.0,0.03906,4e-05,6.47775]
[1780045289288,31.34,73599.83,0.0,0.03895,4e-05,6.46304]
[1780045294293,31.34,73601.21,0.0,0.03898,4e-05,6.46648]
[1780045299298,31.34,73601.19,0.0,0.03897,4e-05,6.46553]
[1780045301807,31.34,73601.82,0.0,0.03899,4e-05,6.46822]
[1780045302301,31.34,73603.26,0.0,0.03904,4e-05,6.47502]
[1780045307306,31.33,73603.29,0.0,0.03902,4e-05,6.47244]
[1780045307702,31.33,73603.29,0.0,0.03902,4e-05,6.47244]
[1780045310256,31.33,73602.9,0.0,0.03899,4e-05,6.46831]
[1780045310309,31.33,73602.26,0.0,0.03896,4e-05,6.46413]
[1780045315314,31.32,73604.48,0.0,0.039,4e-05,6.46943]
[1780045320319,31.31,73606.99,0.0,0.03905,4e-05,6.47603]
[1780045325324,31.3,73605.8,0.0,0.03896,4e-05,6.46474]
[1780045330329,31.29,73607.08,0.0,0.03897,4e-05,6.46548]
[1780045335334,31.29,73607.61,0.0,0.03895,4e-05,6.46268]
[1780045340339,31.28,73608.0,0.0,0.03892,4e-05,6.45915]
[1780045345345,31.27,73608.21,0.0,0.03889,4e-05,6.45484]
[1780045350350,31.26,73614.89,0.0,0.03908,4e-05,6.48182]
[1780045355355,31.25,73615.15,0.0,0.03904,4e-05,6.47527]
[1780045361336,31.24,73618.63,0.0,0.03911,4e-05,6.4855]
[1780045366366,31.16,73619.38,0.0,0.03875,4e-05,6.43622]
[1780045371377,31.1,73620.38,0.0,0.0385,4e-05,6.4024]
[1780045376382,31.08,73625.04,0.0,0.03856,4e-05,6.41091]
[1780045381387,31.08,73627.97,0.0,0.03865,4e-05,6.42315]
[1780045386392,31.08,73628.78,0.0,0.03867,4e-05,6.42688]
[1780045391397,31.08,73630.95,0.0,0.03875,4e-05,6.43717]
[1780045396402,31.08,73631.68,0.0,0.03877,4e-05,6.4404]
[1780045401407,31.08,73631.46,0.0,0.03876,4e-05,6.43903]
[1780045406412,31.08,73632.49,0.0,0.0388,4e-05,6.44373]
[1780045411417,31.08,73633.02,0.0,0.0388,4e-05,6.44362]
[1780045411612,31.08,73633.02,0.0,0.0388,4e-05,6.44362]
[1780045412418,31.08,73647.86,0.0,0.03932,4e-05,6.51581]
[1780045415835,31.07,73651.26,0.0,0.03944,4e-05,6.53186]
[1780045416422,31.07,73652.78,0.0,0.03949,4e-05,6.5391]
[1780045421427,31.07,73653.84,0.0,0.03952,4e-05,6.54322]
[1780045426432,31.07,73653.29,0.0,0.03949,4e-05,6.5394]
[1780045431437,31.07,73654.04,0.0,0.03951,4e-05,6.54198]
[1780045436442,31.07,73655.97,0.0,0.03957,4e-05,6.55028]
[1780045441447,31.07,73657.54,0.0,0.03962,4e-05,6.55681]
[1780045446452,31.06,73657.94,0.0,0.03963,4e-05,6.55754]
[1780045451457,31.06,73658.77,0.0,0.03965,4e-05,6.56042]
[1780045456462,31.06,73658.12,0.0,0.03961,4e-05,6.55599]
[1780045461467,31.06,73656.45,0.0,0.03955,4e-05,6.54658]
[1780045466472,31.06,73646.47,0.0,0.03918,4e-05,6.49663]
[1780045471477,31.06,73643.75,0.0,0.03907,4e-05,6.48034]
[1780045476482,31.06,73639.26,0.0,0.0389,4e-05,6.45796]
[1780045481488,31.05,73633.19,0.0,0.03869,4e-05,6.42814]
[1780045486493,31.05,73642.38,0.0,0.03901,4e-05,6.47252]
[1780045491498,31.05,73638.12,0.0,0.03886,4e-05,6.45122]
[1780045496503,31.05,73632.2,0.0,0.03865,4e-05,6.42229]
[1780045500507,31.05,73621.5,0.0,0.03827,3e-05,6.37045]
[1780045505512,31.05,73628.63,0.0,0.03852,4e-05,6.40527]
[1780045510517,31.05,73635.99,0.0,0.03878,4e-05,6.44089]
[1780045515522,31.05,73637.85,0.0,0.03884,4e-05,6.44961]
[1780045517350,31.05,73637.85,0.0,0.03884,4e-05,6.44954]
[1780045517446,31.05,73637.85,0.0,0.03884,4e-05,6.44946]
[1780045521247,31.05,73642.05,0.0,0.03899,4e-05,6.46967]
[1780045521461,31.05,73642.05,0.0,0.03899,4e-05,6.46955]
[1780045526496,31.05,73643.2,0.0,0.03903,4e-05,6.4746]
[1780045531532,31.05,73646.95,0.0,0.03914,4e-05,6.48988]
[1780045536544,31.05,73654.91,0.0,0.03942,4e-05,6.52801]
[1780045541549,31.05,73657.42,0.0,0.0395,4e-05,6.53927]
[1780045546554,31.05,73655.77,0.0,0.03943,4e-05,6.53015]
[1780045551559,31.04,73660.64,0.0,0.0396,4e-05,6.55302]
[1780045556564,31.04,73660.49,0.0,0.03959,4e-05,6.55109]
[1780045561569,31.04,73660.36,0.0,0.03957,4e-05,6.54935]
[1780045566574,31.04,73660.24,0.0,0.03956,4e-05,6.54763]
[1780045571579,31.04,73660.33,0.0,0.03955,4e-05,6.54693]
[1780045576584,31.04,73659.97,0.0,0.03953,4e-05,6.54408]
[1780045580468,31.03,73660.87,0.0,0.03956,4e-05,6.54787]
[1780045580532,31.03,73660.87,0.0,0.03956,4e-05,6.54764]
[1780045582317,31.03,73663.54,0.0,0.03965,4e-05,6.56053]
[1780045582590,31.03,73665.42,0.0,0.03972,4e-05,6.56955]
[1780045588596,31.03,73669.06,0.0,0.03984,4e-05,6.58576]
[1780045593601,31.03,73670.41,0.0,0.03986,4e-05,6.58864]
[1780045599607,31.03,73674.25,0.0,0.03999,4e-05,6.6058]
[1780045604612,31.02,73673.93,0.0,0.03996,4e-05,6.60263]
[1780045609617,31.02,73674.33,0.0,0.03997,4e-05,6.6031]
[1780045614622,31.02,73675.72,0.0,0.04001,4e-05,6.60839]
[1780045620628,31.02,73675.85,0.0,0.04,4e-05,6.60712]
[1780045625633,31.01,73667.95,0.0,0.0397,4e-05,6.56674]
[1780045630638,31.01,73671.41,0.0,0.03982,4e-05,6.58252]
[1780045635643,31.01,73670.89,0.0,0.03979,4e-05,6.57864]
[1780045637645,31.01,73658.6,0.0,0.03933,4e-05,6.5154]
[1780045642650,31.0,73655.59,0.0,0.03921,4e-05,6.49883]
[1780045647655,31.0,73656.06,0.0,0.03922,4e-05,6.50045]
[1780045652660,31.0,73657.63,0.0,0.03925,4e-05,6.50508]
[1780045657665,31.0,73658.24,0.0,0.03927,4e-05,6.50731]
[1780045662670,31.0,73661.67,0.0,0.03939,4e-05,6.52327]
[1780045667675,31.0,73663.11,0.0,0.03943,4e-05,6.52946]
[1780045672680,31.0,73663.24,0.0,0.03943,4e-05,6.5292]
[1780045677685,30.99,73664.6,0.0,0.03947,4e-05,6.53494]
[1780045682690,30.99,73663.41,0.0,0.03942,4e-05,6.52816]
[1780045687695,30.99,73663.72,0.0,0.03943,4e-05,6.52876]
[1780045693675,30.99,73664.84,0.0,0.03946,4e-05,6.53315]
[1780045699707,30.99,73669.49,0.0,0.03962,4e-05,6.55481]
[1780045704712,30.99,73670.77,0.0,0.03965,4e-05,6.55993]
[1780045709717,30.98,73671.12,0.0,0.03966,4e-05,6.56049]
[1780045715723,30.98,73673.27,0.0,0.03971,4e-05,6.56737]
[1780045720728,30.98,73674.63,0.0,0.03975,4e-05,6.57279]
[1780045725733,30.98,73676.38,0.0,0.0398,4e-05,6.58016]
[1780045730738,30.98,73676.91,0.0,0.03981,4e-05,6.58147]
[1780045736744,30.97,73673.0,0.0,0.03966,4e-05,6.56076]
[1780045741749,30.97,73672.58,0.0,0.03964,4e-05,6.55757]
[1780045746754,30.97,73676.99,0.0,0.03979,4e-05,6.57811]
[1780045751759,30.97,73679.01,0.0,0.03985,4e-05,6.58675]
[1780045757765,30.97,73678.31,0.0,0.03981,4e-05,6.58167]
[1780045762770,30.96,73677.5,0.0,0.03978,4e-05,6.5764]
[1780045767775,30.96,73683.05,0.0,0.03997,4e-05,6.60255]
[1780045772780,30.96,73685.9,0.0,0.04004,4e-05,6.61277]
[1780045777785,30.96,73688.96,0.0,0.04014,4e-05,6.6263]
[1780045782790,30.96,73695.37,0.0,0.04036,4e-05,6.65639]
[1780045787795,30.95,73698.48,0.0,0.04046,4e-05,6.66993]
[1780045792800,30.95,73698.72,0.0,0.04046,4e-05,6.66918]
[1780045797805,30.95,73700.15,0.0,0.04049,4e-05,6.67432]
[1780045803811,30.94,73708.22,0.0,0.04074,4e-05,6.70776]
[1780045805893,30.93,73708.87,0.0,0.04076,4e-05,6.71013]
[1780045806814,30.93,73709.53,0.0,0.04078,4e-05,6.71296]
[1780045810818,30.93,73722.45,0.0,0.04124,4e-05,6.77594]
[1780045812130,30.93,73725.38,0.0,0.04135,4e-05,6.79019]
[1780045812820,30.93,73726.63,0.0,0.04139,4e-05,6.79591]
[1780045817825,30.92,73737.51,0.0,0.04177,4e-05,6.84796]
[1780045822830,30.92,73744.69,0.0,0.04202,4e-05,6.88097]
[1780045827835,30.91,73746.01,0.0,0.04204,4e-05,6.884]
[1780045832840,30.91,73751.46,0.0,0.0422,4e-05,6.90569]
[1780045837845,30.9,73760.16,0.0,0.0425,4e-05,6.94619]
[1780045842850,30.89,73759.65,0.0,0.0424,4e-05,6.93208]
[1780045848607,30.85,73761.43,0.0,0.04228,4e-05,6.91648]
[1780045850827,30.85,73770.17,0.0,0.0426,4e-05,6.95976]
[1780045850860,30.84,73770.1,0.0,0.04259,4e-05,6.95857]
[1780045852689,30.84,73770.1,0.0,0.04258,4e-05,6.95773]
[1780045852805,30.84,73770.1,0.0,0.04258,4e-05,6.95688]
[1780045855455,30.84,73771.19,0.0,0.0426,4e-05,6.96078]
[1780045855826,30.84,73771.19,0.0,0.0426,4e-05,6.95993]
[1780045860869,30.83,73773.19,0.0,0.04264,4e-05,6.96601]
[1780045865874,30.83,73773.75,0.0,0.04263,4e-05,6.96468]
[1780045870879,30.82,73775.8,0.0,0.04268,4e-05,6.97105]
[1780045875884,30.81,73781.69,0.0,0.04287,4e-05,6.99713]
[1780045880889,30.81,73783.08,0.0,0.04289,4e-05,6.99983]
[1780045885894,30.8,73783.7,0.0,0.04288,4e-05,6.99859]
[1780045890899,30.79,73784.5,0.0,0.04288,4e-05,6.99825]
[1780045895904,30.79,73783.17,0.0,0.04278,4e-05,6.98455]
[1780045900910,30.78,73783.05,0.0,0.04274,4e-05,6.97965]
[1780045905916,30.77,73786.93,0.0,0.04286,4e-05,6.99533]
[1780045910922,30.77,73793.12,0.0,0.04306,4e-05,7.02289]
[1780045915927,30.76,73787.05,0.0,0.0428,4e-05,6.98699]
[1780045920932,30.76,73787.07,0.0,0.04276,4e-05,6.98278]
[1780045925937,30.75,73778.58,0.0,0.04241,4e-05,6.93481]
[1780045930942,30.74,73777.99,0.0,0.04236,4e-05,6.92794]
[1780045933945,30.74,73788.07,0.0,0.04272,4e-05,6.97756]
[1780045936478,30.74,73788.07,0.0,0.04272,4e-05,6.97673]
[1780045936587,30.74,73788.07,0.0,0.04272,4e-05,6.97673]
[1780045938315,30.74,73788.07,0.0,0.04272,4e-05,6.97673]
[1780045939034,30.73,73818.94,0.0,0.0439,4e-05,7.13492]
[1780045943550,30.73,73821.17,0.0,0.04395,4e-05,7.14219]
[1780045943651,30.73,73821.17,0.0,0.04394,4e-05,7.14108]
[1780045949044,30.72,73815.46,0.0,0.04368,4e-05,7.10563]
[1780045953048,30.71,73805.92,0.0,0.04326,4e-05,7.04924]
[1780045958053,30.71,73802.86,0.0,0.04311,4e-05,7.02861]
[1780045963058,30.66,73797.87,0.0,0.04265,4e-05,6.96798]
[1780045968063,30.65,73797.44,0.0,0.0426,4e-05,6.96177]
[1780045973068,30.64,73798.73,0.0,0.04262,4e-05,6.96444]
[1780045978073,30.64,73797.2,0.0,0.04253,4e-05,6.95258]
[1780045983078,30.63,73798.02,0.0,0.04254,4e-05,6.95298]
[1780045988083,30.63,73800.32,0.0,0.04259,4e-05,6.96096]
[1780045993089,30.62,73797.31,0.0,0.04245,4e-05,6.94151]
[1780045998094,30.62,73796.06,0.0,0.04237,4e-05,6.93129]
[1780046003099,30.61,73795.36,0.0,0.04232,4e-05,6.92403]
[1780046007103,30.61,73783.97,0.0,0.04186,4e-05,6.86254]
[1780046012107,30.6,73780.77,0.0,0.0417,4e-05,6.8407]
[1780046017113,30.6,73788.38,0.0,0.04197,4e-05,6.87681]
[1780046022118,30.59,73792.08,0.0,0.04209,4e-05,6.89256]
[1780046027123,30.59,73793.8,0.0,0.04213,4e-05,6.8981]
[1780046033076,30.58,73799.11,0.0,0.0423,4e-05,6.9214]
[1780046038111,30.58,73790.78,0.0,0.04196,4e-05,6.87506]
[1780046043139,30.57,73782.68,0.0,0.04163,4e-05,6.83056]
[1780046048144,30.57,73777.47,0.0,0.04141,4e-05,6.80112]
[1780046053149,30.57,73776.94,0.0,0.04137,4e-05,6.7959]
[1780046058154,30.56,73770.27,0.0,0.0411,4e-05,6.75951]
[1780046063159,30.56,73776.53,0.0,0.04132,4e-05,6.78922]
[1780046068164,30.55,73776.13,0.0,0.04129,4e-05,6.78472]
[1780046073169,30.55,73776.85,0.0,0.04128,4e-05,6.78358]
[1780046078174,30.55,73778.12,0.0,0.04131,4e-05,6.78767]
[1780046083179,30.54,73776.1,0.0,0.04122,4e-05,6.77496]
[1780046088184,30.54,73772.92,0.0,0.04108,4e-05,6.75648]
[1780046093189,30.54,73772.76,0.0,0.04106,4e-05,6.75354]
[1780046098194,30.53,73772.08,0.0,0.04102,4e-05,6.74791]
[1780046103199,30.53,73772.56,0.0,0.04102,4e-05,6.74826]
[1780046108204,30.53,73768.18,0.0,0.04084,4e-05,6.72399]
[1780046113209,30.53,73770.04,0.0,0.0409,4e-05,6.73159]
[1780046118215,30.52,73762.28,0.0,0.04059,4e-05,6.69032]
[1780046123220,30.52,73765.37,0.0,0.0407,4e-05,6.70436]
[1780046128225,30.52,73766.01,0.0,0.04071,4e-05,6.70586]
[1780046133230,30.52,73771.35,0.0,0.04088,4e-05,6.72874]
[1780046134872,30.52,73771.5,0.0,0.04088,4e-05,6.72914]
[1780046134936,30.51,73771.5,0.0,0.04088,4e-05,6.72876]
[1780046136608,30.51,73772.0,0.0,0.0409,4e-05,6.73091]
[1780046137234,30.51,73772.65,0.0,0.04092,4e-05,6.73383]
[1780046138687,30.51,73770.71,0.0,0.04084,4e-05,6.72358]
[1780046139236,30.51,73770.33,0.0,0.04082,4e-05,6.72127]
[1780046144241,30.51,73773.0,0.0,0.04091,4e-05,6.73292]
[1780046145165,30.51,73773.0,0.0,0.04091,4e-05,6.73292]
[1780046145242,30.51,73772.92,0.0,0.0409,4e-05,6.73214]
[1780046146899,30.51,73772.54,0.0,0.04089,4e-05,6.72985]
[1780046146948,30.51,73772.54,0.0,0.04088,4e-05,6.72943]
[1780046149681,30.51,73780.54,0.0,0.04118,4e-05,6.76936]
[1780046150247,30.51,73780.48,0.0,0.04117,4e-05,6.76861]
[1780046155252,30.5,73780.02,0.0,0.04114,4e-05,6.7641]
[1780046160257,30.5,73779.83,0.0,0.04112,4e-05,6.76093]
[1780046165262,30.5,73779.55,0.0,0.04109,4e-05,6.75739]
[1780046170267,30.49,73780.8,0.0,0.04112,4e-05,6.76163]
[1780046175272,30.49,73789.74,0.0,0.04144,4e-05,6.80526]
[1780046180277,30.49,73798.01,0.0,0.04174,4e-05,6.84513]
[1780046185282,30.48,73795.87,0.0,0.04163,4e-05,6.83139]
[1780046190288,30.48,73795.54,0.0,0.0416,4e-05,6.82701]
[1780046196294,30.47,73804.52,0.0,0.0419,4e-05,6.86744]
[1780046202300,30.47,73802.2,0.0,0.04179,4e-05,6.85201]
[1780046207301,30.46,73805.04,0.0,0.04188,4e-05,6.86381]
[1780046209302,30.46,73806.24,0.0,0.04192,4e-05,6.86942]
[1780046209307,30.46,73805.97,0.0,0.0419,4e-05,6.86744]
[1780046209352,30.46,73805.97,0.0,0.0419,4e-05,6.86744]
[1780046209369,30.46,73805.97,0.0,0.0419,4e-05,6.86744]
[1780046210308,30.46,73805.96,0.0,0.0419,4e-05,6.86677]
[1780046211205,30.46,73805.96,0.0,0.0419,4e-05,6.86677]
[1780046211305,30.46,73805.96,0.0,0.04189,4e-05,6.86619]
[1780046213872,30.46,73806.27,0.0,0.0419,4e-05,6.86665]
[1780046213973,30.46,73806.27,0.0,0.04189,4e-05,6.86606]
[1780046220318,30.45,73808.58,0.0,0.04195,4e-05,6.87439]
[1780046225323,30.45,73809.68,0.0,0.04197,4e-05,6.8771]
[1780046227325,30.45,73799.38,0.0,0.04157,4e-05,6.82277]
[1780046232330,30.44,73797.38,0.0,0.04148,4e-05,6.80999]
[1780046237335,30.44,73791.79,0.0,0.04125,4e-05,6.77894]
[1780046242340,30.44,73793.69,0.0,0.0413,4e-05,6.78648]
[1780046247345,30.43,73802.24,0.0,0.04161,4e-05,6.82792]
[1780046252350,30.43,73802.22,0.0,0.04157,4e-05,6.82276]
[1780046257355,30.43,73802.2,0.0,0.04155,4e-05,6.8201]
[1780046260268,30.42,73800.93,0.0,0.0415,4e-05,6.81254]
[1780046260358,30.42,73800.95,0.0,0.04149,4e-05,6.81218]
[1780046260362,30.42,73800.95,0.0,0.04149,4e-05,6.81218]
[1780046261359,30.42,73801.13,0.0,0.0415,4e-05,6.81259]
[1780046265346,30.42,73805.63,0.0,0.04166,4e-05,6.83424]
[1780046265363,30.42,73805.83,0.0,0.04166,4e-05,6.83477]
[1780046271369,30.41,73805.37,0.0,0.04162,4e-05,6.82925]
[1780046277703,30.41,73804.99,0.0,0.04158,4e-05,6.8242]
[1780046283381,30.41,73804.69,0.0,0.04155,4e-05,6.81964]
[1780046288386,30.4,73806.94,0.0,0.04161,4e-05,6.82873]
[1780046293391,30.4,73806.49,0.0,0.04158,4e-05,6.82386]
[1780046298396,30.39,73805.03,0.0,0.0415,4e-05,6.81386]
[1780046302401,30.39,73793.59,0.0,0.04106,4e-05,6.75325]
[1780046307406,30.39,73789.25,0.0,0.04088,4e-05,6.72926]
[1780046312411,30.39,73787.87,0.0,0.0408,4e-05,6.71812]
[1780046317416,30.38,73790.42,0.0,0.04089,4e-05,6.72944]
[1780046322421,30.38,73792.82,0.0,0.04096,4e-05,6.73995]
[1780046327426,30.38,73793.52,0.0,0.04097,4e-05,6.74168]
[1780046332431,30.38,73792.65,0.0,0.04093,4e-05,6.73545]
[1780046337436,30.37,73792.58,0.0,0.04091,4e-05,6.73331]
[1780046342442,30.37,73791.68,0.0,0.04087,4e-05,6.72697]
[1780046347447,30.37,73800.04,0.0,0.04117,4e-05,6.76787]
[1780046352452,30.37,73800.24,0.0,0.04116,4e-05,6.76692]
[1780046355827,30.36,73800.64,0.0,0.04117,4e-05,6.76774]
[1780046355892,30.36,73800.64,0.0,0.04117,4e-05,6.76774]
[1780046356362,30.36,73800.64,0.0,0.04116,4e-05,6.76733]
[1780046360360,30.36,73805.58,0.0,0.04134,4e-05,6.7914]
[1780046360460,30.36,73805.58,0.0,0.04134,4e-05,6.79097]
[1780046366431,30.36,73805.36,0.0,0.04131,4e-05,6.78725]
[1780046369377,30.36,73805.87,0.0,0.04132,4e-05,6.78899]
[1780046369456,30.36,73805.87,0.0,0.04132,4e-05,6.78899]
[1780046369460,30.36,73805.87,0.0,0.04132,4e-05,6.78899]
[1780046369469,30.36,73805.94,0.0,0.04132,4e-05,6.78891]
[1780046372255,30.35,73805.97,0.0,0.0413,4e-05,6.78578]
[1780046372473,30.35,73805.97,0.0,0.0413,4e-05,6.78531]
[1780046378407,30.35,73811.12,0.0,0.04147,4e-05,6.80901]
[1780046383486,30.35,73809.29,0.0,0.04139,4e-05,6.79728]
[1780046389492,30.34,73807.94,0.0,0.04131,4e-05,6.78768]
[1780046394497,30.34,73808.57,0.0,0.04132,4e-05,6.78879]
[1780046399502,30.34,73807.22,0.0,0.04126,4e-05,6.77971]
[1780046404507,30.33,73807.4,0.0,0.04125,4e-05,6.77857]
[1780046409512,30.33,73807.34,0.0,0.04123,4e-05,6.77622]
[1780046414517,30.33,73806.51,0.0,0.04119,4e-05,6.77061]
[1780046419521,30.33,73806.88,0.0,0.04119,4e-05,6.77134]
[1780046424526,30.32,73794.36,0.0,0.04071,4e-05,6.70569]
[1780046426190,30.32,73793.73,0.0,0.04068,4e-05,6.70214]
[1780046426283,30.32,73793.73,0.0,0.04068,4e-05,6.70214]
[1780046426353,30.32,73793.73,0.0,0.04068,4e-05,6.70185]
[1780046429307,30.32,73798.42,0.0,0.04085,4e-05,6.72528]
[1780046429343,30.32,73798.42,0.0,0.04085,4e-05,6.72489]
[1780046430271,30.32,73798.42,0.0,0.04085,4e-05,6.72489]
[1780046430275,30.32,73798.42,0.0,0.04085,4e-05,6.72489]
[1780046430290,30.32,73798.42,0.0,0.04085,4e-05,6.72489]
[1780046430544,30.32,73798.42,0.0,0.04085,4e-05,6.72447]
[1780046430545,30.32,73798.42,0.0,0.04085,4e-05,6.72447]
[1780046431533,30.32,73816.86,0.0,0.04153,4e-05,6.81646]
[1780046435619,30.32,73817.68,0.0,0.04155,4e-05,6.81878]
[1780046436538,30.32,73817.91,0.0,0.04155,4e-05,6.81952]
[1780046441543,30.31,73811.2,0.0,0.04128,4e-05,6.78264]
[1780046446548,30.31,73811.51,0.0,0.04128,4e-05,6.78215]
[1780046451553,30.31,73810.7,0.0,0.04123,4e-05,6.77598]
[1780046454551,30.31,73811.3,0.0,0.04125,4e-05,6.77824]
[1780046454556,30.31,73812.44,0.0,0.04129,4e-05,6.78372]
[1780046454596,30.31,73812.44,0.0,0.04129,4e-05,6.78372]
[1780046455557,30.31,73814.1,0.0,0.04135,4e-05,6.79185]
[1780046460562,30.3,73820.82,0.0,0.04158,4e-05,6.8242]
[1780046460962,30.3,73820.82,0.0,0.04158,4e-05,6.8242]
[1780046461563,30.3,73820.68,0.0,0.04158,4e-05,6.823]
[1780046465440,30.3,73820.38,0.0,0.04155,4e-05,6.82004]
[1780046465484,30.3,73820.38,0.0,0.04155,4e-05,6.81957]
[1780046465595,30.3,73820.38,0.0,0.04155,4e-05,6.81957]
[1780046466569,30.3,73820.01,0.0,0.04153,4e-05,6.81716]
[1780046467304,30.3,73820.01,0.0,0.04153,4e-05,6.81716]
[1780046467519,30.3,73820.01,0.0,0.04153,4e-05,6.81669]
[1780046472541,30.29,73822.14,0.0,0.0416,4e-05,6.82584]
[1780046472555,30.29,73822.14,0.0,0.04159,4e-05,6.82536]
[1780046477580,30.29,73822.84,0.0,0.0416,4e-05,6.82652]
[1780046482585,30.29,73823.14,0.0,0.04159,4e-05,6.82572]
[1780046487590,30.28,73823.57,0.0,0.04159,4e-05,6.82555]
[1780046491594,30.28,73814.83,0.0,0.04123,4e-05,6.77621]
[1780046496599,30.28,73814.99,0.0,0.04122,4e-05,6.77512]
[1780046501603,30.27,73812.98,0.0,0.04113,4e-05,6.76276]
[1780046506608,30.27,73811.24,0.0,0.04105,4e-05,6.75196]
[1780046511613,30.27,73811.94,0.0,0.04107,4e-05,6.7538]
[1780046516618,30.27,73811.68,0.0,0.04104,4e-05,6.75067]
[1780046522624,30.26,73809.76,0.0,0.04096,4e-05,6.73874]
[1780046528368,30.26,73810.2,0.0,0.04096,4e-05,6.73933]
[1780046533636,30.26,73809.98,0.0,0.04094,4e-05,6.73621]
[1780046539560,30.26,73810.35,0.0,0.04094,4e-05,6.73651]
[1780046548652,30.25,73797.23,0.0,0.04042,4e-05,6.66661]
[1780046553658,30.25,73796.89,0.0,0.04039,4e-05,6.66145]
[1780046558663,30.25,73803.64,0.0,0.04063,4e-05,6.69475]
[1780046563668,30.25,73804.92,0.0,0.04067,4e-05,6.70001]
[1780046568673,30.25,73802.52,0.0,0.04057,4e-05,6.68644]
[1780046573678,30.24,73804.57,0.0,0.04064,4e-05,6.69565]
[1780046579684,30.24,73801.83,0.0,0.04053,4e-05,6.68023]
[1780046584689,30.24,73801.96,0.0,0.04052,4e-05,6.6797]
[1780046589694,30.24,73801.65,0.0,0.0405,4e-05,6.67701]
[1780046594698,30.24,73802.09,0.0,0.04051,4e-05,6.67813]
[1780046599703,30.23,73803.1,0.0,0.04054,4e-05,6.68216]
[1780046604708,30.23,73802.75,0.0,0.04052,4e-05,6.67924]
[1780046609713,30.23,73802.97,0.0,0.04052,4e-05,6.67923]
[1780046614718,30.23,73802.02,0.0,0.04046,4e-05,6.67087]
[1780046619723,30.23,73798.52,0.0,0.04032,4e-05,6.65207]
[1780046624728,30.23,73798.72,0.0,0.04032,4e-05,6.65212]
[1780046629733,30.23,73799.87,0.0,0.04036,4e-05,6.65708]
[1780046634738,30.22,73800.17,0.0,0.04036,4e-05,6.65763]
[1780046639743,30.22,73800.49,0.0,0.04037,4e-05,6.65835]
[1780046644750,30.22,73799.32,0.0,0.04032,4e-05,6.65145]
[1780046649755,30.22,73796.82,0.0,0.04022,4e-05,6.63781]
[1780046654760,30.22,73800.66,0.0,0.04035,4e-05,6.65649]
[1780046659765,30.22,73799.19,0.0,0.04029,4e-05,6.64811]
[1780046664770,30.22,73804.11,0.0,0.04047,4e-05,6.67223]
[1780046669261,30.21,73803.77,0.0,0.04045,4e-05,6.6697]
[1780046669293,30.21,73803.77,0.0,0.04045,4e-05,6.6697]
[1780046669294,30.21,73803.77,0.0,0.04045,4e-05,6.6697]
[1780046669775,30.21,73803.76,0.0,0.04045,4e-05,6.6694]
[1780046671224,30.21,73802.94,0.0,0.04042,4e-05,6.66506]
[1780046671777,30.21,73803.37,0.0,0.04042,4e-05,6.66461]
[1780046673178,30.21,73803.69,0.0,0.04043,4e-05,6.66606]
[1780046673779,30.21,73804.21,0.0,0.04045,4e-05,6.66852]
[1780046678784,30.21,73805.7,0.0,0.04049,4e-05,6.67504]
[1780046683789,30.21,73805.49,0.0,0.04048,4e-05,6.67291]
[1780046688794,30.21,73809.42,0.0,0.04062,4e-05,6.69191]
[1780046692741,30.21,73817.36,0.0,0.04091,4e-05,6.73178]
[1780046692766,30.21,73817.36,0.0,0.04091,4e-05,6.73178]
[1780046692798,30.21,73818.99,0.0,0.04097,4e-05,6.7399]
[1780046696470,30.21,73819.39,0.0,0.04098,4e-05,6.74097]
[1780046696802,30.21,73824.29,0.0,0.04116,4e-05,6.76587]
[1780046701336,30.2,73827.05,0.0,0.04126,4e-05,6.77862]
[1780046701419,30.2,73827.05,0.0,0.04126,4e-05,6.77862]
[1780046701807,30.2,73830.4,0.0,0.04138,4e-05,6.79557]
[1780046702552,30.2,73830.4,0.0,0.04138,4e-05,6.79557]
[1780046702808,30.2,73829.42,0.0,0.04134,4e-05,6.79009]
[1780046703926,30.2,73832.94,0.0,0.04147,4e-05,6.8079]
[1780046704810,30.2,73832.47,0.0,0.04145,4e-05,6.80503]
[1780046709815,30.2,73833.83,0.0,0.04149,4e-05,6.80996]
[1780046714820,30.19,73833.74,0.0,0.04147,4e-05,6.80734]
[1780046719828,30.19,73832.86,0.0,0.04142,4e-05,6.80068]
[1780046720594,30.19,73832.86,0.0,0.04142,4e-05,6.80068]
[1780046720694,30.19,73832.86,0.0,0.04141,4e-05,6.80021]
[1780046721100,30.19,73832.86,0.0,0.04141,4e-05,6.80021]
[1780046721102,30.19,73832.86,0.0,0.04141,4e-05,6.80021]
[1780046721830,30.19,73846.33,0.0,0.04193,4e-05,6.86978]
[1780046722768,30.19,73846.33,0.0,0.04193,4e-05,6.86978]
[1780046722831,30.19,73849.01,0.0,0.04203,4e-05,6.88324]
[1780046727836,30.19,73841.19,0.0,0.04171,4e-05,6.83986]
[1780046732841,30.18,73836.55,0.0,0.0415,4e-05,6.81095]
[1780046737846,30.18,73834.61,0.0,0.04141,4e-05,6.79887]
[1780046742851,30.18,73835.64,0.0,0.04143,4e-05,6.80216]
[1780046747856,30.17,73839.18,0.0,0.04155,4e-05,6.8184]
[1780046752861,30.17,73839.26,0.0,0.04154,4e-05,6.81662]
[1780046757866,30.17,73836.98,0.0,0.04143,4e-05,6.80266]
[1780046762871,30.16,73835.02,0.0,0.04134,4e-05,6.79058]
[1780046767877,30.16,73834.97,0.0,0.04133,4e-05,6.78833]
[1780046772882,30.16,73834.84,0.0,0.04131,4e-05,6.78579]
[1780046777887,30.16,73834.95,0.0,0.0413,4e-05,6.78446]
[1780046782892,30.15,73835.33,0.0,0.0413,4e-05,6.78454]
[1780046786896,30.15,73824.98,0.0,0.0409,4e-05,6.72978]
[1780046791901,30.15,73820.16,0.0,0.04069,4e-05,6.70127]
[1780046796906,30.15,73819.15,0.0,0.04064,4e-05,6.69484]
[1780046801911,30.15,73814.52,0.0,0.04046,4e-05,6.67009]
[1780046806916,30.14,73813.96,0.0,0.04043,4e-05,6.66629]
[1780046811922,30.14,73802.89,0.0,0.04001,4e-05,6.60902]
[1780046816927,30.14,73801.74,0.0,0.03997,4e-05,6.60274]
[1780046821932,30.14,73801.95,0.0,0.03997,4e-05,6.60339]
[1780046826754,30.14,73793.9,0.0,0.03967,4e-05,6.56226]
[1780046826847,30.14,73793.9,0.0,0.03967,4e-05,6.56226]
[1780046826931,30.14,73793.9,0.0,0.03967,4e-05,6.56225]
[1780046828640,30.14,73798.62,0.0,0.03985,4e-05,6.58615]
[1780046828941,30.14,73799.8,0.0,0.03989,4e-05,6.59206]
[1780046830811,30.14,73800.07,0.0,0.0399,4e-05,6.59338]
[1780046830842,30.14,73800.07,0.0,0.0399,4e-05,6.59332]
[1780046835948,30.14,73800.32,0.0,0.0399,4e-05,6.59427]
[1780046840952,30.14,73800.87,0.0,0.03992,4e-05,6.59674]
[1780046844695,30.14,73801.29,0.0,0.03994,4e-05,6.59863]
[1780046844814,30.14,73801.29,0.0,0.03994,4e-05,6.59863]
[1780046844841,30.14,73801.29,0.0,0.03994,4e-05,6.59856]
[1780046846589,30.14,73801.48,0.0,0.03994,4e-05,6.59948]
[1780046846958,30.14,73801.5,0.0,0.03994,4e-05,6.59946]
[1780046851458,30.14,73805.07,0.0,0.04007,4e-05,6.61733]
[1780046851530,30.14,73805.07,0.0,0.04007,4e-05,6.61733]
[1780046851963,30.14,73805.39,0.0,0.04007,4e-05,6.61644]
[1780046855226,30.14,73805.61,0.0,0.04008,4e-05,6.61725]
[1780046855915,30.14,73805.61,0.0,0.04008,4e-05,6.61714]
[1780046861959,30.14,73806.33,0.0,0.0401,4e-05,6.62018]
[1780046867844,30.14,73806.38,0.0,0.04009,4e-05,6.6198]
[1780046872984,30.14,73806.53,0.0,0.0401,4e-05,6.62001]
[1780046878989,30.13,73805.26,0.0,0.04004,4e-05,6.61291]
[1780046881306,30.13,73805.36,0.0,0.04005,4e-05,6.61324]
[1780046886998,30.13,73805.79,0.0,0.04006,4e-05,6.61483]
[1780046893004,30.13,73808.97,0.0,0.04017,4e-05,6.63036]
[1780046898009,30.13,73809.41,0.0,0.04018,4e-05,6.63198]
[1780046903022,30.13,73809.42,0.0,0.04018,4e-05,6.6314]
[1780046908027,30.13,73812.3,0.0,0.04028,4e-05,6.6455]
[1780046913032,30.13,73814.49,0.0,0.04034,4e-05,6.65346]
[1780046918037,30.13,73813.96,0.0,0.04032,4e-05,6.65001]
[1780046923042,30.13,73813.66,0.0,0.0403,4e-05,6.64771]
[1780046928047,30.13,73812.69,0.0,0.04026,4e-05,6.64203]
[1780046933052,30.12,73812.02,0.0,0.04023,4e-05,6.63792]
[1780046938057,30.12,73811.0,0.0,0.04019,4e-05,6.63203]
[1780046943062,30.12,73812.54,0.0,0.04024,4e-05,6.63924]
[1780046948067,30.12,73812.63,0.0,0.04024,4e-05,6.63906]
[1780046953076,30.12,73812.8,0.0,0.04024,4e-05,6.63923]
[1780046953553,30.12,73812.8,0.0,0.04024,4e-05,6.63923]
[1780046953674,30.12,73812.8,0.0,0.04024,4e-05,6.63923]
[1780046954077,30.12,73813.47,0.0,0.04026,4e-05,6.64254]
[1780046956079,30.12,73823.74,0.0,0.04065,4e-05,6.69483]
[1780046957118,30.12,73825.75,0.0,0.04072,4e-05,6.70492]
[1780046958081,30.12,73826.35,0.0,0.04074,4e-05,6.70776]
[1780046963086,30.12,73830.17,0.0,0.04088,4e-05,6.72618]
[1780046968094,30.12,73834.85,0.0,0.04105,4e-05,6.74915]
[1780046973098,30.11,73839.55,0.0,0.0412,4e-05,6.76901]
[1780046978103,30.11,73839.33,0.0,0.04118,4e-05,6.76619]
[1780046983815,30.11,73840.09,0.0,0.04119,4e-05,6.7681]
[1780046989114,30.1,73835.44,0.0,0.041,4e-05,6.74246]
[1780046994119,30.1,73833.17,0.0,0.0409,4e-05,6.72932]
[1780046999124,30.1,73829.73,0.0,0.04076,4e-05,6.71024]
[1780047004129,30.1,73829.12,0.0,0.04073,4e-05,6.70591]
[1780047009134,30.1,73825.56,0.0,0.04059,4e-05,6.68651]
[1780047013588,30.1,73826.17,0.0,0.04061,4e-05,6.68881]
[1780047013604,30.1,73826.17,0.0,0.04061,4e-05,6.68881]
[1780047013607,30.1,73826.17,0.0,0.04061,4e-05,6.68881]
[1780047014139,30.1,73825.44,0.0,0.04058,4e-05,6.68486]
[1780047016468,30.1,73822.08,0.0,0.04045,4e-05,6.66725]
[1780047017142,30.1,73822.72,0.0,0.04047,4e-05,6.67035]
[1780047021146,30.09,73834.64,0.0,0.04091,4e-05,6.73075]
[1780047023519,30.09,73835.13,0.0,0.04093,4e-05,6.73277]
[1780047023605,30.09,73835.13,0.0,0.04093,4e-05,6.73277]
[1780047024149,30.09,73828.49,0.0,0.04067,4e-05,6.69828]
[1780047030139,30.09,73826.06,0.0,0.04057,4e-05,6.68457]
[1780047035160,30.09,73825.86,0.0,0.04055,4e-05,6.68014]
[1780047040165,30.09,73826.59,0.0,0.04057,4e-05,6.68292]
[1780047045170,30.09,73826.16,0.0,0.04054,4e-05,6.67975]
[1780047050175,30.09,73821.42,0.0,0.04036,4e-05,6.65458]
[1780047055180,30.08,73817.96,0.0,0.04022,4e-05,6.63622]
[1780047060184,30.08,73816.78,0.0,0.04017,4e-05,6.62961]
[1780047065189,30.08,73817.18,0.0,0.04018,4e-05,6.63107]
[1780047070195,30.08,73816.17,0.0,0.04014,4e-05,6.62541]
[1780047073441,30.08,73811.44,0.0,0.03996,4e-05,6.60099]
[1780047074074,30.08,73811.44,0.0,0.03996,4e-05,6.60095]
[1780047079203,30.08,73808.72,0.0,0.03986,4e-05,6.58689]
[1780047084208,30.08,73808.69,0.0,0.03986,4e-05,6.58653]
[1780047089213,30.08,73808.16,0.0,0.03984,4e-05,6.58364]
[1780047094218,30.08,73809.49,0.0,0.03987,4e-05,6.58778]
[1780047099223,30.08,73813.86,0.0,0.04003,4e-05,6.60978]
[1780047104228,30.08,73813.44,0.0,0.04001,4e-05,6.60726]
[1780047109233,30.08,73809.23,0.0,0.03985,4e-05,6.58551]
[1780047115239,30.08,73807.57,0.0,0.03979,4e-05,6.57691]
[1780047115628,30.08,73807.57,0.0,0.03979,4e-05,6.57691]
[1780047115736,30.08,73807.57,0.0,0.03979,4e-05,6.57691]
[1780047116240,30.08,73804.65,0.0,0.03968,4e-05,6.56206]
[1780047121022,30.08,73802.33,0.0,0.0396,4e-05,6.55032]
[1780047121245,30.08,73802.02,0.0,0.03959,4e-05,6.54876]
[1780047125179,30.08,73799.9,0.0,0.03951,4e-05,6.5381]
[1780047125239,30.08,73799.9,0.0,0.03951,4e-05,6.5381]
[1780047125241,30.08,73799.9,0.0,0.03951,4e-05,6.5381]
[1780047125249,30.08,73799.72,0.0,0.0395,4e-05,6.53725]
[1780047130255,30.08,73798.8,0.0,0.03947,4e-05,6.53278]
[1780047132185,30.08,73798.8,0.0,0.03947,4e-05,6.5328]
[1780047132257,30.08,73798.38,0.0,0.03945,4e-05,6.53076]
[1780047133702,30.08,73798.33,0.0,0.03945,4e-05,6.53053]
[1780047133748,30.08,73798.33,0.0,0.03945,4e-05,6.53053]
[1780047133750,30.08,73798.33,0.0,0.03945,4e-05,6.53053]
[1780047133841,30.08,73798.33,0.0,0.03945,4e-05,6.53058]
[1780047136632,30.08,73798.61,0.0,0.03946,4e-05,6.53214]
[1780047137262,30.08,73798.24,0.0,0.03945,4e-05,6.5303]
[1780047138081,30.08,73798.24,0.0,0.03945,4e-05,6.5303]
[1780047138135,30.08,73798.24,0.0,0.03945,4e-05,6.5303]
[1780047138207,30.08,73798.24,0.0,0.03945,4e-05,6.53035]
[1780047141170,30.08,73798.1,0.0,0.03945,4e-05,6.52971]
[1780047141266,30.08,73798.23,0.0,0.03945,4e-05,6.53043]
[1780047146271,30.08,73798.3,0.0,0.03946,4e-05,6.53103]
[1780047151276,30.08,73794.78,0.0,0.03932,4e-05,6.5111]
[1780047157281,30.08,73794.91,0.0,0.03932,4e-05,6.51225]
[1780047162286,30.08,73796.21,0.0,0.03937,4e-05,6.51923]
[1780047167291,30.08,73797.43,0.0,0.03942,4e-05,6.52572]
[1780047172296,30.08,73797.73,0.0,0.03944,4e-05,6.52751]
[1780047172485,30.08,73797.73,0.0,0.03944,4e-05,6.52751]
[1780047173254,30.08,73797.73,0.0,0.03944,4e-05,6.52751]
[1780047173297,30.08,73796.02,0.0,0.03937,4e-05,6.5189]
[1780047174298,30.08,73785.61,0.0,0.03899,4e-05,6.46652]
[1780047176515,30.08,73785.62,0.0,0.03899,4e-05,6.46688]
[1780047177301,30.08,73785.76,0.0,0.039,4e-05,6.46773]
[1780047180797,30.09,73783.85,0.0,0.03893,4e-05,6.4586]
[1780047180908,30.09,73783.85,0.0,0.03893,4e-05,6.4586]
[1780047180911,30.09,73783.85,0.0,0.03893,4e-05,6.4586]
[1780047181305,30.09,73783.01,0.0,0.0389,4e-05,6.45454]
[1780047184136,30.09,73788.04,0.0,0.03909,4e-05,6.48007]
[1780047184237,30.09,73788.04,0.0,0.03909,4e-05,6.48017]
[1780047184612,30.09,73788.04,0.0,0.03909,4e-05,6.48017]
[1780047184698,30.09,73788.04,0.0,0.03909,4e-05,6.48017]
[1780047184918,30.09,73788.04,0.0,0.03909,4e-05,6.48017]
[1780047185228,30.09,73788.04,0.0,0.03909,4e-05,6.48027]
[1780047185677,30.09,73788.04,0.0,0.03909,4e-05,6.48027]
[1780047185812,30.09,73788.04,0.0,0.03909,4e-05,6.48027]
[1780047185817,30.09,73788.04,0.0,0.03909,4e-05,6.48027]
[1780047185916,30.09,73788.04,0.0,0.03909,4e-05,6.48027]
[1780047186043,30.09,73788.04,0.0,0.03909,4e-05,6.48027]
[1780047186312,30.09,73791.51,0.0,0.03922,4e-05,6.49788]
[1780047189357,30.09,73797.44,0.0,0.03944,4e-05,6.52808]
[1780047189482,30.09,73797.44,0.0,0.03944,4e-05,6.52808]
[1780047190263,30.09,73797.44,0.0,0.03944,4e-05,6.52813]
[1780047195301,30.09,73801.74,0.0,0.0396,4e-05,6.55004]
[1780047195784,30.09,73801.74,0.0,0.0396,4e-05,6.55004]
[1780047195818,30.09,73801.74,0.0,0.0396,4e-05,6.55004]
[1780047195820,30.09,73801.74,0.0,0.0396,4e-05,6.55004]
[1780047196306,30.09,73801.74,0.0,0.0396,4e-05,6.55005]
[1780047199403,30.09,73802.54,0.0,0.03963,4e-05,6.55415]
[1780047199428,30.09,73802.54,0.0,0.03963,4e-05,6.55415]
[1780047200326,30.09,73802.66,0.0,0.03963,4e-05,6.55477]
[1780047205331,30.09,73802.67,0.0,0.03964,4e-05,6.55487]
[1780047210336,30.09,73801.07,0.0,0.03958,4e-05,6.54679]
[1780047214340,30.09,73792.63,0.0,0.03925,4e-05,6.50192]
[1780047214491,30.09,73792.63,0.0,0.03925,4e-05,6.50192]
[1780047220346,30.09,73793.49,0.0,0.03929,4e-05,6.50678]
[1780047225351,30.09,73793.08,0.0,0.03928,4e-05,6.50519]
[1780047230356,30.09,73791.71,0.0,0.03923,4e-05,6.49872]
[1780047235361,30.09,73787.57,0.0,0.03908,4e-05,6.47847]
[1780047240366,30.09,73788.21,0.0,0.03911,4e-05,6.48228]
[1780047246372,30.09,73786.15,0.0,0.03904,4e-05,6.47273]
[1780047251377,30.09,73786.46,0.0,0.03906,4e-05,6.47498]
[1780047256382,30.09,73781.47,0.0,0.03888,4e-05,6.45069]
[1780047261387,30.1,73781.73,0.0,0.0389,4e-05,6.45284]
[1780047266392,30.1,73780.7,0.0,0.03887,4e-05,6.44853]
[1780047271397,30.1,73785.31,0.0,0.03903,4e-05,6.47015]
[1780047276402,30.1,73785.81,0.0,0.03905,4e-05,6.47337]
[1780047281407,30.1,73786.95,0.0,0.0391,4e-05,6.47972]
[1780047281893,30.1,73786.95,0.0,0.0391,4e-05,6.47972]
[1780047281987,30.1,73786.95,0.0,0.0391,4e-05,6.47972]
[1780047282085,30.1,73786.95,0.0,0.0391,4e-05,6.47984]
[1780047286067,30.1,73786.84,0.0,0.0391,4e-05,6.47969]
[1780047286136,30.1,73786.84,0.0,0.0391,4e-05,6.47969]
[1780047286168,30.1,73786.84,0.0,0.0391,4e-05,6.47982]
[1780047288414,30.1,73798.02,0.0,0.03951,4e-05,6.53637]
[1780047293419,30.1,73799.48,0.0,0.03957,4e-05,6.54397]
[1780047298423,30.1,73800.09,0.0,0.03959,4e-05,6.54719]
[1780047303428,30.1,73798.62,0.0,0.03954,4e-05,6.53986]
[1780047308433,30.1,73798.34,0.0,0.03953,4e-05,6.53859]
[1780047314439,30.1,73794.6,0.0,0.03939,4e-05,6.52001]
[1780047319444,30.1,73795.15,0.0,0.03941,4e-05,6.52306]
[1780047321349,30.1,73794.24,0.0,0.03938,4e-05,6.51851]
[1780047326451,30.1,73786.78,0.0,0.03911,4e-05,6.48146]
[1780047331249,30.11,73778.36,0.0,0.0388,4e-05,6.4377]
[1780047336461,30.11,73777.21,0.0,0.03876,4e-05,6.43291]
[1780047341466,30.11,73773.88,0.0,0.03865,4e-05,6.41731]
[1780047346471,30.11,73771.2,0.0,0.03856,4e-05,6.40506]
[1780047349226,30.11,73770.88,0.0,0.03855,4e-05,6.40395]
[1780047349308,30.11,73770.88,0.0,0.03855,4e-05,6.40395]
[1780047349474,30.11,73770.13,0.0,0.03853,4e-05,6.40046]
[1780047352136,30.11,73770.04,0.0,0.03853,4e-05,6.40053]
[1780047352183,30.11,73770.04,0.0,0.03853,4e-05,6.40053]
[1780047352396,30.11,73770.04,0.0,0.03853,4e-05,6.40081]
[1780047357482,30.11,73765.24,0.0,0.03836,4e-05,6.37824]
[1780047362830,30.12,73769.86,0.0,0.03854,4e-05,6.40258]
[1780047364489,30.12,73783.88,0.0,0.03905,4e-05,6.4732]
[1780047366332,30.12,73783.88,0.0,0.03906,4e-05,6.4733]
[1780047366409,30.12,73783.88,0.0,0.03906,4e-05,6.4733]
[1780047366491,30.12,73788.92,0.0,0.03924,4e-05,6.49882]
[1780047368139,30.12,73790.45,0.0,0.0393,4e-05,6.50658]
[1780047368396,30.12,73790.45,0.0,0.0393,4e-05,6.50664]
[1780047370558,30.12,73792.8,0.0,0.03939,4e-05,6.51865]
[1780047370708,30.12,73792.8,0.0,0.03939,4e-05,6.51865]
[1780047371496,30.12,73793.31,0.0,0.0394,4e-05,6.52127]
[1780047375703,30.12,73792.07,0.0,0.03936,4e-05,6.51526]
[1780047375982,30.12,73792.07,0.0,0.03936,4e-05,6.51526]
[1780047378702,30.12,73791.79,0.0,0.03935,4e-05,6.51404]
[1780047379075,30.12,73791.79,0.0,0.03935,4e-05,6.51404]
[1780047381273,30.12,73791.31,0.0,0.03934,4e-05,6.51176]
[1780047386511,30.12,73788.1,0.0,0.03922,4e-05,6.49605]
[1780047391516,30.12,73792.58,0.0,0.03938,4e-05,6.51666]
[1780047396521,30.12,73791.69,0.0,0.03934,4e-05,6.51248]
[1780047401526,30.12,73794.65,0.0,0.03946,4e-05,6.52777]
[1780047406531,30.12,73793.8,0.0,0.03943,4e-05,6.52371]
[1780047411536,30.12,73793.69,0.0,0.03942,4e-05,6.5234]
[1780047416541,30.12,73798.38,0.0,0.0396,4e-05,6.54735]
[1780047421546,30.12,73797.38,0.0,0.03956,4e-05,6.54237]
[1780047426551,30.12,73799.95,0.0,0.03966,4e-05,6.55547]
[1780047431556,30.12,73798.21,0.0,0.03959,4e-05,6.54667]
[1780047436560,30.12,73798.81,0.0,0.03962,4e-05,6.54976]
[1780047441565,30.12,73798.72,0.0,0.03961,4e-05,6.54933]
[1780047446570,30.12,73799.46,0.0,0.03964,4e-05,6.55309]
[1780047451575,30.12,73799.49,0.0,0.03963,4e-05,6.55083]
[1780047457132,30.12,73799.57,0.0,0.03963,4e-05,6.55126]
[1780047462586,30.12,73799.54,0.0,0.03963,4e-05,6.55115]
[1780047468592,30.12,73799.51,0.0,0.03963,4e-05,6.55101]
[1780047473597,30.12,73796.07,0.0,0.0395,4e-05,6.53362]
[1780047478602,30.12,73793.5,0.0,0.03941,4e-05,6.5209]
[1780047483607,30.12,73788.48,0.0,0.03923,4e-05,6.49598]
[1780047488612,30.12,73789.0,0.0,0.03925,4e-05,6.49904]
[1780047494392,30.12,73788.69,0.0,0.03924,4e-05,6.49801]
[1780047499623,30.13,73787.92,0.0,0.03922,4e-05,6.49463]
[1780047504628,30.13,73788.06,0.0,0.03923,4e-05,6.49581]
[1780047509633,30.13,73788.29,0.0,0.03924,4e-05,6.4974]
[1780047514638,30.13,73787.89,0.0,0.03921,4e-05,6.4935]
[1780047520574,30.13,73786.95,0.0,0.03918,4e-05,6.48935]
[1780047525610,30.13,73788.11,0.0,0.03923,4e-05,6.49569]
[1780047530644,30.13,73787.71,0.0,0.03922,4e-05,6.49417]
[1780047535661,30.13,73787.65,0.0,0.03922,4e-05,6.49434]
[1780047540666,30.13,73787.48,0.0,0.03922,4e-05,6.49393]
[1780047545671,30.13,73787.76,0.0,0.03923,4e-05,6.49578]
[1780047550676,30.13,73787.3,0.0,0.03922,4e-05,6.49393]
[1780047555681,30.13,73788.28,0.0,0.03926,4e-05,6.49933]
[1780047558271,30.13,73788.02,0.0,0.03925,4e-05,6.4982]
[1780047563689,30.13,73787.33,0.0,0.03923,4e-05,6.49525]
[1780047568694,30.13,73787.13,0.0,0.03922,4e-05,6.49474]
[1780047573699,30.14,73786.38,0.0,0.03919,4e-05,6.48906]
[1780047580706,30.14,73785.82,0.0,0.03917,4e-05,6.48694]
[1780047585711,30.14,73785.41,0.0,0.03916,4e-05,6.48542]
[1780047590716,30.14,73786.72,0.0,0.03921,4e-05,6.49251]
[1780047595721,30.14,73787.88,0.0,0.03926,4e-05,6.49881]
[1780047598000,30.14,73790.92,0.0,0.03937,4e-05,6.5143]
[1780047598052,30.14,73790.92,0.0,0.03937,4e-05,6.5143]
[1780047598724,30.14,73795.11,0.0,0.03953,4e-05,6.53552]
[1780047599856,30.14,73797.51,0.0,0.03962,4e-05,6.54767]
[1780047600726,30.14,73798.23,0.0,0.03964,4e-05,6.55129]
[1780047602805,30.14,73796.63,0.0,0.03958,4e-05,6.54318]
[1780047602863,30.14,73796.63,0.0,0.03958,4e-05,6.54318]
[1780047603729,30.14,73795.8,0.0,0.03955,4e-05,6.539]
[1780047604032,30.14,73795.8,0.0,0.03955,4e-05,6.539]
[1780047604159,30.14,73795.8,0.0,0.03955,4e-05,6.539]
[1780047604730,30.14,73795.62,0.0,0.03955,4e-05,6.53811]
[1780047606755,30.14,73794.11,0.0,0.03949,4e-05,6.53055]
[1780047607733,30.14,73794.61,0.0,0.03951,4e-05,6.5331]
[1780047612738,30.14,73794.58,0.0,0.03951,4e-05,6.53307]
[1780047617743,30.14,73794.44,0.0,0.0395,4e-05,6.5325]
[1780047618258,30.14,73794.44,0.0,0.0395,4e-05,6.5325]
[1780047619801,30.14,73794.24,0.0,0.0395,4e-05,6.53154]
[1780047619878,30.14,73794.24,0.0,0.0395,4e-05,6.53154]
[1780047620746,30.14,73794.43,0.0,0.0395,4e-05,6.53253]
[1780047624659,30.14,73795.6,0.0,0.03955,4e-05,6.53847]
[1780047624685,30.14,73795.6,0.0,0.03955,4e-05,6.53847]
[1780047624750,30.14,73795.84,0.0,0.03956,4e-05,6.53974]
[1780047630756,30.14,73796.74,0.0,0.03959,4e-05,6.54437]
[1780047635761,30.14,73797.56,0.0,0.03961,4e-05,6.54617]
[1780047640766,30.14,73797.66,0.0,0.03961,4e-05,6.5467]
[1780047645772,30.14,73798.63,0.0,0.03965,4e-05,6.55167]
[1780047650777,30.14,73798.55,0.0,0.03965,4e-05,6.55125]
[1780047656783,30.14,73797.93,0.0,0.03962,4e-05,6.54809]
[1780047661788,30.14,73797.74,0.0,0.03962,4e-05,6.54717]
[1780047665976,30.14,73796.78,0.0,0.03958,4e-05,6.54232]
[1780047666872,30.14,73796.69,0.0,0.03958,4e-05,6.5419]
[1780047666971,30.14,73796.69,0.0,0.03958,4e-05,6.5419]
[1780047667649,30.14,73796.69,0.0,0.03958,4e-05,6.5419]
[1780047667723,30.14,73796.69,0.0,0.03958,4e-05,6.54191]
[1780047672799,30.14,73795.2,0.0,0.03952,4e-05,6.53447]
[1780047677804,30.14,73792.34,0.0,0.03942,4e-05,6.52015]
[1780047682809,30.14,73790.75,0.0,0.03936,4e-05,6.51243]
[1780047687814,30.14,73791.15,0.0,0.03938,4e-05,6.51476]
[1780047692817,30.14,73792.7,0.0,0.03942,4e-05,6.52044]
[1780047693369,30.14,73792.7,0.0,0.03942,4e-05,6.52044]
[1780047693466,30.14,73792.7,0.0,0.03942,4e-05,6.52044]
[1780047693516,30.14,73792.7,0.0,0.03943,4e-05,6.52048]
[1780047696258,30.14,73795.41,0.0,0.03953,4e-05,6.53421]
[1780047696296,30.14,73795.41,0.0,0.03953,4e-05,6.53421]
[1780047696823,30.14,73796.42,0.0,0.03956,4e-05,6.53937]
[1780047701828,30.14,73796.3,0.0,0.03956,4e-05,6.53885]
[1780047706833,30.14,73797.53,0.0,0.03961,4e-05,6.54514]
[1780047707294,30.14,73797.53,0.0,0.03961,4e-05,6.54514]
[1780047707338,30.14,73797.53,0.0,0.03961,4e-05,6.54514]
[1780047708835,30.14,73797.55,0.0,0.03961,4e-05,6.54526]
[1780047710437,30.14,73797.62,0.0,0.03961,4e-05,6.54559]
[1780047710457,30.14,73797.62,0.0,0.03961,4e-05,6.54559]
[1780047710505,30.14,73797.62,0.0,0.03961,4e-05,6.54559]
[1780047716843,30.14,73798.98,0.0,0.03966,4e-05,6.5525]
[1780047721763,30.14,73799.29,0.0,0.03967,4e-05,6.55403]
[1780047721857,30.14,73799.29,0.0,0.03967,4e-05,6.55403]
[1780047721834,30.14,73799.29,0.0,0.03967,4e-05,6.55404]
[1780047722856,30.14,73793.64,0.0,0.03946,4e-05,6.52546]
[1780047724595,30.14,73789.72,0.0,0.03932,4e-05,6.50574]
[1780047724676,30.14,73789.72,0.0,0.03932,4e-05,6.50574]
[1780047724770,30.14,73789.72,0.0,0.03932,4e-05,6.50582]
[1780047729863,30.14,73787.21,0.0,0.03923,4e-05,6.49353]
[1780047734868,30.14,73786.61,0.0,0.03921,4e-05,6.491]
[1780047736320,30.14,73786.61,0.0,0.03921,4e-05,6.491]
[1780047736365,30.14,73786.61,0.0,0.03921,4e-05,6.491]
[1780047736870,30.14,73787.0,0.0,0.03923,4e-05,6.49315]
[1780047738207,30.14,73787.4,0.0,0.03924,4e-05,6.49524]
[1780047738273,30.14,73787.4,0.0,0.03924,4e-05,6.49524]
[1780047738872,30.15,73787.53,0.0,0.03925,4e-05,6.49674]
[1780047739990,30.15,73787.8,0.0,0.03927,4e-05,6.49895]
[1780047740874,30.15,73787.93,0.0,0.03928,4e-05,6.50036]
[1780047745862,30.15,73788.57,0.0,0.03932,4e-05,6.50651]
[1780047745939,30.15,73788.57,0.0,0.03932,4e-05,6.50651]
[1780047746881,30.15,73788.86,0.0,0.03934,4e-05,6.50809]
[1780047749580,30.15,73786.15,0.0,0.03924,4e-05,6.49514]
[1780047749696,30.15,73786.15,0.0,0.03924,4e-05,6.49514]
[1780047749731,30.15,73786.15,0.0,0.03924,4e-05,6.49525]
[1780047751353,30.15,73782.77,0.0,0.03912,4e-05,6.47836]
[1780047751391,30.15,73782.77,0.0,0.03912,4e-05,6.47836]
[1780047751886,30.15,73783.62,0.0,0.03914,4e-05,6.48035]
[1780047753530,30.15,73783.13,0.0,0.03912,4e-05,6.47798]
[1780047753598,30.16,73783.13,0.0,0.03913,4e-05,6.47906]
[1780047757057,30.16,73781.11,0.0,0.03907,4e-05,6.47045]
[1780047757145,30.16,73781.11,0.0,0.03907,4e-05,6.47045]
[1780047757892,30.16,73781.13,0.0,0.03907,4e-05,6.47065]
[1780047762897,30.16,73781.52,0.0,0.03909,4e-05,6.47322]
[1780047765413,30.16,73782.06,0.0,0.03911,4e-05,6.47618]
[1780047765488,30.16,73782.06,0.0,0.03911,4e-05,6.47618]
[1780047765900,30.16,73780.52,0.0,0.03905,4e-05,6.46853]
[1780047767304,30.16,73779.25,0.0,0.03901,4e-05,6.46231]
[1780047767372,30.16,73779.25,0.0,0.03901,4e-05,6.46231]
[1780047767902,30.16,73779.22,0.0,0.03901,4e-05,6.46229]
[1780047770396,30.16,73778.91,0.0,0.039,4e-05,6.461]
[1780047770905,30.16,73778.66,0.0,0.039,4e-05,6.46112]
[1780047772237,30.16,73778.66,0.0,0.039,4e-05,6.46126]
[1780047772282,30.16,73778.66,0.0,0.039,4e-05,6.46126]
[1780047772377,30.16,73778.66,0.0,0.039,4e-05,6.46126]
[1780047776405,30.16,73778.75,0.0,0.03901,4e-05,6.46229]
[1780047776431,30.16,73778.75,0.0,0.03901,4e-05,6.46229]
[1780047776911,30.16,73778.75,0.0,0.03901,4e-05,6.46242]
[1780047779187,30.17,73778.54,0.0,0.03902,4e-05,6.464]
[1780047779228,30.17,73778.54,0.0,0.03902,4e-05,6.464]
[1780047779914,30.17,73778.05,0.0,0.039,4e-05,6.4617]
[1780047784919,30.17,73775.98,0.0,0.03893,4e-05,6.45204]
[1780047789924,30.17,73777.65,0.0,0.039,4e-05,6.46114]
[1780047795930,30.17,73779.09,0.0,0.03906,4e-05,6.46911]
[1780047797286,30.17,73780.55,0.0,0.03911,4e-05,6.47657]
[1780047797392,30.17,73780.55,0.0,0.03911,4e-05,6.47657]
[1780047797932,30.17,73781.69,0.0,0.03915,4e-05,6.48237]
[1780047802442,30.17,73782.46,0.0,0.03918,4e-05,6.48666]
[1780047802465,30.17,73782.46,0.0,0.03918,4e-05,6.48666]
[1780047802593,30.17,73782.46,0.0,0.03919,4e-05,6.48675]
[1780047807942,30.17,73785.02,0.0,0.03928,4e-05,6.50004]
[1780047812947,30.17,73782.14,0.0,0.03917,4e-05,6.48359]
[1780047817952,30.17,73781.11,0.0,0.03913,4e-05,6.47889]
[1780047822957,30.18,73781.55,0.0,0.03916,4e-05,6.48253]
[1780047827962,30.18,73781.93,0.0,0.03918,4e-05,6.48497]
[1780047832967,30.18,73782.37,0.0,0.0392,4e-05,6.48764]
[1780047837972,30.18,73782.39,0.0,0.0392,4e-05,6.48817]
[1780047842977,30.18,73784.05,0.0,0.03926,4e-05,6.49695]
[1780047844142,30.18,73783.15,0.0,0.03923,4e-05,6.49248]
[1780047844243,30.18,73783.15,0.0,0.03923,4e-05,6.49248]
[1780047844979,30.18,73782.86,0.0,0.03922,4e-05,6.49113]
[1780047849280,30.19,73780.19,0.0,0.0392,4e-05,6.48777]
[1780047849307,30.19,73780.19,0.0,0.0392,4e-05,6.48777]
[1780047849925,30.19,73780.19,0.0,0.0392,4e-05,6.4885]
[1780047852405,30.2,73781.7,0.0,0.03927,4e-05,6.49752]
[1780047852506,30.2,73781.7,0.0,0.03927,4e-05,6.49752]
[1780047852947,30.2,73781.7,0.0,0.03928,4e-05,6.49822]
[1780047857112,30.2,73781.5,0.0,0.03927,4e-05,6.49811]
[1780047857980,30.2,73781.5,0.0,0.03928,4e-05,6.49818]
[1780047861211,30.21,73781.15,0.0,0.03933,4e-05,6.50529]
[1780047861254,30.21,73781.15,0.0,0.03933,4e-05,6.50529]
[1780047861390,30.21,73781.15,0.0,0.03933,4e-05,6.50529]
[1780047861439,30.21,73781.15,0.0,0.03933,4e-05,6.50529]
[1780047864232,30.23,73780.51,0.0,0.03938,4e-05,6.51234]
[1780047864269,30.23,73780.51,0.0,0.03938,4e-05,6.51234]
[1780047865002,30.24,73780.83,0.0,0.03945,4e-05,6.52229]
[1780047865402,30.24,73780.83,0.0,0.03945,4e-05,6.52229]
[1780047865443,30.24,73780.83,0.0,0.03945,4e-05,6.52229]
[1780047867004,30.26,73780.94,0.0,0.03958,4e-05,6.5391]
[1780047870067,30.3,73781.16,0.0,0.03976,4e-05,6.56334]
[1780047870103,30.3,73781.16,0.0,0.03976,4e-05,6.56334]
[1780047871015,30.31,73781.14,0.0,0.0398,4e-05,6.56826]
[1780047871752,30.31,73781.14,0.0,0.0398,4e-05,6.56826]
[1780047871790,30.31,73781.14,0.0,0.0398,4e-05,6.56826]
[1780047871853,30.31,73781.14,0.0,0.03981,4e-05,6.569]
[1780047873905,30.32,73781.07,0.0,0.03986,4e-05,6.5759]
[1780047874008,30.32,73781.07,0.0,0.03986,4e-05,6.5759]
[1780047874018,30.32,73781.0,0.0,0.03986,4e-05,6.57627]
[1780047877800,30.33,73780.67,0.0,0.03986,4e-05,6.57675]
[1780047877862,30.33,73780.67,0.0,0.03986,4e-05,6.57675]
[1780047877901,30.33,73780.67,0.0,0.03987,4e-05,6.57747]
[1780047878177,30.33,73780.67,0.0,0.03987,4e-05,6.57747]
[1780047878244,30.33,73780.67,0.0,0.03987,4e-05,6.57747]
[1780047879023,30.33,73780.58,0.0,0.03987,4e-05,6.57775]
[1780047881076,30.33,73780.61,0.0,0.03988,4e-05,6.57929]
[1780047881110,30.33,73780.61,0.0,0.03988,4e-05,6.57929]
[1780047882027,30.33,73780.56,0.0,0.03989,4e-05,6.57976]
[1780047887032,30.34,73780.56,0.0,0.03991,4e-05,6.5833]
[1780047888357,30.34,73780.58,0.0,0.03992,4e-05,6.58412]
[1780047892869,30.34,73780.9,0.0,0.03995,4e-05,6.58782]
[1780047898043,30.35,73780.43,0.0,0.03997,4e-05,6.59033]
[1780047903048,30.35,73779.01,0.0,0.03994,4e-05,6.58656]
[1780047908053,30.36,73773.64,0.0,0.03977,4e-05,6.56308]
[1780047912478,30.36,73772.7,0.0,0.03974,4e-05,6.55964]
[1780047913058,30.36,73772.59,0.0,0.03974,4e-05,6.55904]
[1780047919064,30.36,73772.32,0.0,0.03972,4e-05,6.55725]
[1780047924069,30.36,73771.78,0.0,0.0397,4e-05,6.55419]
[1780047929074,30.36,73771.7,0.0,0.0397,4e-05,6.55346]
[1780047934079,30.36,73769.23,0.0,0.03959,4e-05,6.53835]
[1780047939084,30.36,73769.24,0.0,0.03959,4e-05,6.5382]
[1780047942019,30.36,73765.36,0.0,0.03945,4e-05,6.51902]
[1780047942087,30.36,73764.96,0.0,0.03944,4e-05,6.51716]
[1780047946725,30.36,73758.56,0.0,0.03921,4e-05,6.48589]
[1780047950787,30.36,73757.53,0.0,0.03918,4e-05,6.48144]
[1780047950905,30.36,73757.53,0.0,0.03918,4e-05,6.48144]
[1780047950909,30.36,73757.53,0.0,0.03918,4e-05,6.4815]
[1780047952879,30.36,73761.08,0.0,0.03931,4e-05,6.49929]
[1780047952895,30.36,73761.08,0.0,0.03931,4e-05,6.49929]
[1780047952950,30.36,73761.08,0.0,0.03931,4e-05,6.49929]
[1780047958103,30.36,73766.28,0.0,0.03952,4e-05,6.52873]
[1780047959582,30.37,73768.08,0.0,0.03959,4e-05,6.53869]
[1780047959603,30.37,73768.08,0.0,0.03959,4e-05,6.53869]
[1780047960105,30.37,73768.33,0.0,0.03961,4e-05,6.54087]
[1780047963642,30.37,73769.42,0.0,0.03967,4e-05,6.54916]
[1780047963748,30.37,73769.42,0.0,0.03967,4e-05,6.54916]
[1780047963811,30.37,73769.42,0.0,0.03968,4e-05,6.55008]
[1780047966513,30.38,73770.98,0.0,0.03975,4e-05,6.55976]
[1780047966569,30.38,73770.98,0.0,0.03975,4e-05,6.55976]
[1780047966815,30.38,73770.98,0.0,0.03976,4e-05,6.56066]
[1780047968700,30.39,73771.58,0.0,0.03984,4e-05,6.57254]
[1780047968723,30.39,73771.58,0.0,0.03984,4e-05,6.57254]
[1780047969114,30.39,73771.66,0.0,0.03985,4e-05,6.57376]
[1780047971145,30.39,73772.5,0.0,0.0399,4e-05,6.57978]
[1780047971200,30.39,73772.5,0.0,0.0399,4e-05,6.57978]
[1780047971233,30.39,73772.5,0.0,0.0399,4e-05,6.57978]
[1780047971305,30.39,73772.5,0.0,0.0399,4e-05,6.57978]
[1780047971326,30.39,73772.5,0.0,0.0399,4e-05,6.57978]
[1780047971457,30.39,73772.5,0.0,0.0399,4e-05,6.57978]
[1780047971471,30.39,73772.5,0.0,0.0399,4e-05,6.57978]
[1780047971521,30.39,73772.5,0.0,0.0399,4e-05,6.57978]
[1780047971585,30.39,73772.5,0.0,0.0399,4e-05,6.57978]
[1780047972117,30.4,73772.58,0.0,0.03991,4e-05,6.58104]
[1780047977119,30.4,73772.14,0.0,0.03992,4e-05,6.58309]
[1780047982127,30.41,73772.16,0.0,0.03995,4e-05,6.58745]
[1780047987132,30.41,73768.49,0.0,0.03985,4e-05,6.57324]
[1780047992137,30.42,73767.02,0.0,0.03982,4e-05,6.56782]
[1780047994465,30.42,73767.41,0.0,0.03984,4e-05,6.57148]
[1780047994602,30.42,73767.41,0.0,0.03984,4e-05,6.57148]
[1780047995140,30.42,73767.05,0.0,0.03984,4e-05,6.57056]
[1780047997353,30.43,73771.11,0.0,0.04,4e-05,6.59272]
[1780047997390,30.43,73771.11,0.0,0.04,4e-05,6.59272]
[1780047998036,30.43,73771.11,0.0,0.04001,4e-05,6.59356]
[1780047999367,30.43,73771.12,0.0,0.04001,4e-05,6.59444]
[1780047999449,30.43,73771.12,0.0,0.04001,4e-05,6.59444]
[1780048000144,30.43,73771.5,0.0,0.04003,4e-05,6.59717]
[1780048002688,30.43,73771.69,0.0,0.04005,4e-05,6.59977]
[1780048003754,30.43,73771.69,0.0,0.04006,4e-05,6.6006]
[1780048006680,30.44,73771.07,0.0,0.04005,4e-05,6.5999]
[1780048006726,30.44,73771.07,0.0,0.04005,4e-05,6.5999]
[1780048007151,30.44,73771.45,0.0,0.04007,4e-05,6.60266]
[1780048012156,30.45,73771.45,0.0,0.0401,4e-05,6.60671]
[1780048017163,30.45,73771.19,0.0,0.04012,4e-05,6.60861]
[1780048022168,30.45,73771.19,0.0,0.04012,4e-05,6.60854]
[1780048026715,30.45,73767.32,0.0,0.03997,4e-05,6.58905]
[1780048032178,30.45,73766.61,0.0,0.03995,4e-05,6.58567]
[1780048038184,30.45,73767.11,0.0,0.03997,4e-05,6.58834]
[1780048043189,30.45,73767.88,0.0,0.04,4e-05,6.59233]
[1780048048198,30.45,73768.99,0.0,0.04004,4e-05,6.59799]
[1780048053203,30.45,73769.79,0.0,0.04006,4e-05,6.59965]
[1780048059210,30.45,73769.62,0.0,0.04005,4e-05,6.59887]
[1780048064215,30.45,73770.5,0.0,0.04008,4e-05,6.60334]
[1780048067246,30.45,73771.59,0.0,0.04012,4e-05,6.60881]
[1780048067357,30.45,73771.59,0.0,0.04012,4e-05,6.60881]
[1780048068219,30.45,73771.87,0.0,0.04013,4e-05,6.61021]
[1780048072277,30.45,73776.22,0.0,0.04029,4e-05,6.63206]
[1780048072296,30.45,73776.22,0.0,0.04029,4e-05,6.63206]
[1780048073224,30.45,73776.9,0.0,0.04032,4e-05,6.63544]
[1780048078229,30.45,73776.97,0.0,0.04032,4e-05,6.63554]
[1780048083236,30.45,73771.68,0.0,0.04012,4e-05,6.60856]
[1780048085969,30.45,73769.36,0.0,0.04004,4e-05,6.59685]
[1780048086081,30.45,73769.36,0.0,0.04004,4e-05,6.59685]
[1780048086096,30.45,73769.36,0.0,0.04004,4e-05,6.59687]
[1780048088837,30.45,73769.15,0.0,0.04003,4e-05,6.59584]
[1780048088844,30.45,73769.15,0.0,0.04003,4e-05,6.59584]
[1780048088938,30.45,73769.15,0.0,0.04003,4e-05,6.59586]
[1780048094247,30.45,73769.23,0.0,0.04003,4e-05,6.59631]
[1780048096249,30.45,73753.26,0.0,0.03944,4e-05,6.51618]
[1780048101254,30.45,73748.61,0.0,0.03928,4e-05,6.49384]
[1780048106259,30.45,73748.77,0.0,0.03929,4e-05,6.49551]
[1780048111264,30.45,73745.67,0.0,0.03917,4e-05,6.47855]
[1780048112378,30.45,73745.7,0.0,0.03918,4e-05,6.4789]
[1780048112484,30.45,73745.7,0.0,0.03918,4e-05,6.4789]
[1780048113266,30.45,73745.48,0.0,0.03917,4e-05,6.47799]
[1780048115268,30.46,73734.82,0.0,0.03879,4e-05,6.42554]
[1780048115545,30.46,73734.82,0.0,0.03879,4e-05,6.42554]
[1780048115558,30.46,73734.82,0.0,0.03879,4e-05,6.42554]
[1780048116269,30.46,73733.39,0.0,0.03874,4e-05,6.41873]
[1780048121274,30.46,73733.22,0.0,0.03874,4e-05,6.4185]
[1780048126279,30.46,73733.05,0.0,0.03874,4e-05,6.4183]
[1780048131284,30.46,73732.9,0.0,0.03873,4e-05,6.41818]
[1780048135382,30.46,73731.83,0.0,0.0387,4e-05,6.41344]
[1780048135535,30.46,73731.83,0.0,0.0387,4e-05,6.41344]
[1780048136289,30.46,73731.71,0.0,0.0387,4e-05,6.41297]
[1780048137280,30.46,73731.71,0.0,0.0387,4e-05,6.41297]
[1780048137290,30.46,73731.72,0.0,0.0387,4e-05,6.41313]
[1780048137344,30.46,73731.72,0.0,0.0387,4e-05,6.41313]
[1780048138017,30.46,73731.72,0.0,0.0387,4e-05,6.41326]
[1780048143296,30.46,73731.87,0.0,0.03871,4e-05,6.41468]
[1780048148301,30.46,73732.44,0.0,0.03873,4e-05,6.41812]
[1780048153306,30.46,73733.26,0.0,0.03877,4e-05,6.42281]
[1780048158311,30.46,73732.35,0.0,0.03874,4e-05,6.41887]
[1780048159356,30.46,73732.08,0.0,0.03873,4e-05,6.41768]
[1780048159433,30.46,73732.08,0.0,0.03873,4e-05,6.41768]
[1780048160313,30.46,73725.7,0.0,0.0385,4e-05,6.3863]
[1780048162962,30.46,73720.77,0.0,0.03833,4e-05,6.36245]
[1780048163066,30.46,73720.77,0.0,0.03833,4e-05,6.36245]
[1780048163316,30.47,73719.97,0.0,0.0383,4e-05,6.35871]
[1780048165307,30.47,73720.0,0.0,0.03831,4e-05,6.3591]
[1780048165310,30.47,73720.0,0.0,0.03831,4e-05,6.35932]
[1780048165424,30.47,73720.0,0.0,0.03831,4e-05,6.35932]
[1780048166216,30.47,73720.0,0.0,0.03831,4e-05,6.35954]
[1780048168492,30.47,73719.17,0.0,0.03828,4e-05,6.35589]
[1780048168569,30.47,73719.17,0.0,0.03828,4e-05,6.35589]
[1780048169322,30.47,73719.15,0.0,0.03828,4e-05,6.35603]
[1780048172162,30.47,73719.17,0.0,0.03827,4e-05,6.3542]
[1780048172325,30.47,73718.21,0.0,0.03824,4e-05,6.34973]
[1780048173166,30.47,73718.21,0.0,0.03824,4e-05,6.34973]
[1780048173267,30.47,73718.21,0.0,0.03824,4e-05,6.35003]
[1780048174271,30.47,73708.7,0.0,0.03791,4e-05,6.30371]
[1780048179304,30.47,73709.43,0.0,0.03795,4e-05,6.30875]
[1780048181450,30.47,73709.99,0.0,0.03797,4e-05,6.3121]
[1780048182097,30.47,73709.99,0.0,0.03797,4e-05,6.3121]
[1780048182303,30.47,73709.99,0.0,0.03797,4e-05,6.3121]
[1780048182326,30.47,73709.99,0.0,0.03797,4e-05,6.31239]
[1780048187341,30.47,73711.3,0.0,0.03803,4e-05,6.32021]
[1780048189285,30.48,73712.35,0.0,0.03807,4e-05,6.32563]
[1780048189343,30.48,73712.67,0.0,0.03808,4e-05,6.32748]
[1780048189400,30.48,73712.67,0.0,0.03808,4e-05,6.32748]
[1780048190344,30.48,73713.25,0.0,0.0381,4e-05,6.33055]
[1780048194414,30.48,73714.87,0.0,0.03817,4e-05,6.33954]
[1780048194429,30.48,73714.87,0.0,0.03817,4e-05,6.33954]
[1780048195349,30.48,73714.99,0.0,0.03817,4e-05,6.3404]
[1780048197786,30.48,73713.67,0.0,0.03813,4e-05,6.33415]
[1780048197891,30.48,73713.67,0.0,0.03813,4e-05,6.33415]
[1780048198353,30.48,73708.55,0.0,0.03795,4e-05,6.30964]
[1780048203358,30.48,73699.98,0.0,0.03766,4e-05,6.2691]
[1780048208363,30.48,73695.7,0.0,0.03752,4e-05,6.25021]
[1780048213368,30.49,73696.98,0.0,0.03758,4e-05,6.25837]
[1780048219374,30.49,73697.8,0.0,0.03763,4e-05,6.26458]
[1780048224379,30.49,73696.69,0.0,0.0376,4e-05,6.26097]
[1780048228088,30.5,73695.33,0.0,0.03756,4e-05,6.25583]
[1780048231088,30.5,73694.96,0.0,0.03756,4e-05,6.25479]
[1780048231177,30.5,73694.96,0.0,0.03755,4e-05,6.25283]
[1780048236391,30.5,73695.16,0.0,0.03757,4e-05,6.2557]
[1780048241396,30.5,73695.06,0.0,0.03758,4e-05,6.2571]
[1780048246402,30.51,73697.21,0.0,0.03767,4e-05,6.26936]
[1780048251407,30.51,73696.97,0.0,0.03767,4e-05,6.26995]
[1780048256412,30.51,73698.89,0.0,0.03775,4e-05,6.28101]
[1780048261417,30.51,73699.11,0.0,0.03777,4e-05,6.28371]
[1780048266422,30.52,73699.46,0.0,0.0378,4e-05,6.28706]
[1780048272430,30.52,73699.03,0.0,0.03779,4e-05,6.28685]
[1780048273372,30.52,73699.03,0.0,0.03779,4e-05,6.28685]
[1780048273427,30.52,73699.03,0.0,0.03779,4e-05,6.28685]
[1780048273431,30.52,73698.65,0.0,0.03778,4e-05,6.28531]
[1780048276262,30.52,73697.64,0.0,0.03775,4e-05,6.28108]
[1780048276348,30.52,73697.64,0.0,0.03775,4e-05,6.28108]
[1780048276434,30.52,73697.23,0.0,0.03774,4e-05,6.27937]
[1780048281439,30.52,73694.76,0.0,0.03767,4e-05,6.2691]
[1780048286444,30.53,73696.07,0.0,0.03772,4e-05,6.27716]
[1780048291449,30.53,73697.52,0.0,0.03777,4e-05,6.28348]
[1780048297455,30.53,73697.68,0.0,0.03779,4e-05,6.28618]
[1780048302460,30.53,73698.76,0.0,0.03784,4e-05,6.29298]
[1780048307468,30.54,73702.66,0.0,0.03799,4e-05,6.31381]
[1780048313473,30.54,73702.68,0.0,0.03801,4e-05,6.31526]
[1780048318478,30.54,73700.14,0.0,0.03793,4e-05,6.30424]
[1780048323483,30.54,73698.01,0.0,0.03786,4e-05,6.29564]
[1780048328488,30.54,73695.44,0.0,0.03778,4e-05,6.28439]
[1780048333493,30.55,73695.6,0.0,0.0378,4e-05,6.28705]
[1780048336604,30.55,73695.3,0.0,0.0378,4e-05,6.28624]
[1780048336708,30.55,73695.3,0.0,0.0378,4e-05,6.28624]
[1780048337497,30.55,73695.04,0.0,0.03779,4e-05,6.28529]
[1780048339455,30.55,73695.04,0.0,0.03779,4e-05,6.2856]
[1780048339499,30.55,73696.42,0.0,0.03784,4e-05,6.29262]
[1780048339603,30.55,73696.42,0.0,0.03784,4e-05,6.29262]
[1780048340500,30.55,73696.7,0.0,0.03785,4e-05,6.29429]
[1780048346506,30.55,73697.09,0.0,0.03788,4e-05,6.29796]
[1780048351508,30.56,73697.06,0.0,0.03788,4e-05,6.29694]
[1780048356516,30.56,73697.72,0.0,0.03791,4e-05,6.30161]
[1780048361521,30.56,73698.09,0.0,0.03794,4e-05,6.30482]
[1780048366526,30.56,73698.15,0.0,0.03795,4e-05,6.30651]
[1780048371531,30.56,73699.82,0.0,0.03802,4e-05,6.31601]
[1780048377468,30.57,73701.0,0.0,0.03807,4e-05,6.32329]
[1780048382542,30.57,73701.51,0.0,0.0381,4e-05,6.32698]
[1780048388548,30.57,73701.64,0.0,0.03811,4e-05,6.32908]
[1780048393553,30.57,73702.25,0.0,0.03814,4e-05,6.33324]
[1780048397175,30.57,73701.96,0.0,0.03814,4e-05,6.33252]
[1780048400560,30.57,73687.38,0.0,0.03763,4e-05,6.2626]
[1780048401676,30.58,73687.36,0.0,0.03763,4e-05,6.26282]
[1780048407567,30.58,73688.03,0.0,0.03767,4e-05,6.26806]
[1780048413573,30.58,73687.84,0.0,0.03767,4e-05,6.26682]
[1780048418578,30.58,73687.81,0.0,0.03768,4e-05,6.26832]
[1780048421765,30.59,73687.95,0.0,0.03769,4e-05,6.26999]
[1780048421818,30.59,73687.95,0.0,0.03769,4e-05,6.26999]
[1780048422582,30.59,73687.8,0.0,0.03769,4e-05,6.26962]
[1780048424602,30.59,73679.78,0.0,0.03741,3e-05,6.2315]
[1780048424648,30.59,73679.78,0.0,0.03741,3e-05,6.2315]
[1780048425585,30.59,73679.68,0.0,0.03741,3e-05,6.2314]
[1780048430590,30.59,73678.75,0.0,0.03739,3e-05,6.22886]
[1780048436596,30.59,73678.57,0.0,0.0374,3e-05,6.23034]
[1780048442602,30.6,73678.51,0.0,0.03742,3e-05,6.23237]
[1780048447607,30.6,73683.76,0.0,0.03762,4e-05,6.25994]
[1780048452612,30.6,73684.56,0.0,0.03766,4e-05,6.26517]
[1780048457617,30.61,73685.91,0.0,0.03772,4e-05,6.27334]
[1780048462622,30.61,73686.58,0.0,0.03775,4e-05,6.27818]
[1780048463757,30.61,73686.58,0.0,0.03775,4e-05,6.27849]
[1780048463783,30.61,73686.58,0.0,0.03775,4e-05,6.27849]
[1780048463838,30.61,73686.58,0.0,0.03776,4e-05,6.27879]
[1780048465624,30.61,73686.58,0.0,0.03776,4e-05,6.27879]
[1780048465690,30.61,73687.15,0.0,0.03778,4e-05,6.28184]
[1780048466626,30.61,73687.18,0.0,0.03778,4e-05,6.28231]
[1780048471631,30.61,73687.93,0.0,0.0378,4e-05,6.28509]
[1780048472147,30.61,73687.93,0.0,0.0378,4e-05,6.28509]
[1780048472259,30.61,73687.93,0.0,0.0378,4e-05,6.28509]
[1780048472632,30.61,73688.15,0.0,0.03781,4e-05,6.28643]
[1780048474911,30.61,73691.45,0.0,0.03794,4e-05,6.30309]
[1780048474927,30.61,73691.45,0.0,0.03794,4e-05,6.30309]
[1780048475635,30.61,73694.91,0.0,0.03806,4e-05,6.32021]
[1780048480640,30.62,73691.04,0.0,0.03793,4e-05,6.30259]
[1780048484525,30.62,73690.8,0.0,0.03793,4e-05,6.30227]
[1780048484545,30.62,73690.8,0.0,0.03793,4e-05,6.30227]
[1780048484600,30.62,73690.8,0.0,0.03793,4e-05,6.30254]
[1780048488159,30.62,73693.77,0.0,0.03804,4e-05,6.31777]
[1780048488193,30.62,73693.77,0.0,0.03804,4e-05,6.31777]
[1780048488648,30.62,73697.27,0.0,0.03817,4e-05,6.33508]
[1780048494654,30.62,73698.22,0.0,0.03821,4e-05,6.34093]
[1780048499659,30.62,73697.07,0.0,0.03818,4e-05,6.33636]
[1780048500431,30.62,73697.07,0.0,0.03818,4e-05,6.33636]
[1780048500498,30.62,73697.07,0.0,0.03818,4e-05,6.33636]
[1780048500559,30.62,73697.07,0.0,0.03818,4e-05,6.33658]
[1780048504187,30.62,73692.96,0.0,0.03804,4e-05,6.31719]
[1780048504250,30.62,73692.96,0.0,0.03804,4e-05,6.31719]
[1780048504589,30.62,73692.96,0.0,0.03804,4e-05,6.31744]
[1780048509622,30.63,73690.3,0.0,0.03796,4e-05,6.30581]
[1780048514674,30.63,73688.56,0.0,0.0379,4e-05,6.29866]
[1780048514722,30.63,73688.56,0.0,0.0379,4e-05,6.29866]
[1780048514751,30.63,73688.56,0.0,0.0379,4e-05,6.29866]
[1780048514819,30.63,73688.56,0.0,0.03791,4e-05,6.29894]
[1780048519228,30.63,73687.7,0.0,0.03788,4e-05,6.29558]
[1780048519284,30.63,73687.7,0.0,0.03788,4e-05,6.29558]
[1780048519329,30.63,73687.7,0.0,0.03788,4e-05,6.29587]
[1780048524684,30.63,73686.86,0.0,0.03787,4e-05,6.29321]
[1780048529689,30.63,73687.76,0.0,0.03791,4e-05,6.29895]
[1780048534694,30.64,73686.5,0.0,0.03786,4e-05,6.29184]
[1780048539699,30.64,73687.07,0.0,0.03789,4e-05,6.29597]
[1780048544704,30.64,73687.16,0.0,0.0379,4e-05,6.29779]
[1780048549904,30.64,73687.17,0.0,0.03792,4e-05,6.29945]
[1780048555717,30.64,73686.49,0.0,0.0379,4e-05,6.29747]
[1780048555803,30.64,73686.49,0.0,0.0379,4e-05,6.29747]
[1780048555850,30.64,73686.49,0.0,0.0379,4e-05,6.29747]
[1780048556717,30.65,73686.24,0.0,0.03789,4e-05,6.29653]
[1780048561722,30.65,73679.06,0.0,0.03765,4e-05,6.26318]
[1780048561917,30.65,73679.06,0.0,0.03765,4e-05,6.26318]
[1780048562019,30.65,73679.06,0.0,0.03765,4e-05,6.26318]
[1780048562120,30.65,73679.06,0.0,0.03766,4e-05,6.2635]
[1780048563507,30.65,73679.06,0.0,0.03766,4e-05,6.2635]
[1780048568627,30.65,73676.43,0.0,0.03758,3e-05,6.25246]
[1780048573734,30.65,73675.24,0.0,0.03755,3e-05,6.24874]
[1780048576323,30.65,73675.31,0.0,0.03756,3e-05,6.24976]
[1780048576410,30.66,73675.31,0.0,0.03756,3e-05,6.2501]
[1780048581742,30.66,73676.24,0.0,0.0376,4e-05,6.2563]
[1780048587748,30.66,73675.98,0.0,0.03761,4e-05,6.25701]
[1780048592754,30.66,73675.71,0.0,0.0376,4e-05,6.25501]
[1780048597759,30.67,73676.05,0.0,0.03762,4e-05,6.25833]
[1780048602764,30.67,73676.02,0.0,0.03763,4e-05,6.25981]
[1780048607769,30.67,73675.98,0.0,0.03764,4e-05,6.26124]
[1780048612774,30.67,73676.29,0.0,0.03767,4e-05,6.2643]
[1780048614961,30.67,73676.39,0.0,0.03768,4e-05,6.26543]
[1780048615070,30.67,73676.39,0.0,0.03768,4e-05,6.26543]
[1780048615073,30.67,73676.39,0.0,0.03768,4e-05,6.26574]
[1780048617848,30.68,73676.56,0.0,0.03769,4e-05,6.26716]
[1780048617870,30.68,73676.56,0.0,0.03769,4e-05,6.26716]
[1780048617893,30.68,73676.56,0.0,0.03769,4e-05,6.26747]
[1780048624786,30.68,73677.14,0.0,0.03773,4e-05,6.27289]
[1780048631793,30.68,73677.82,0.0,0.03777,4e-05,6.27829]
[1780048636798,30.69,73675.2,0.0,0.03769,4e-05,6.26711]
[1780048641803,30.69,73675.48,0.0,0.03771,4e-05,6.26999]
[1780048646808,30.69,73676.95,0.0,0.03777,4e-05,6.27861]
[1780048651813,30.69,73676.86,0.0,0.03777,4e-05,6.27725]
[1780048656819,30.69,73677.71,0.0,0.03781,4e-05,6.28278]
[1780048661824,30.7,73677.97,0.0,0.03783,4e-05,6.28543]
[1780048668832,30.7,73679.28,0.0,0.03789,4e-05,6.29363]
[1780048669499,30.7,73679.28,0.0,0.03789,4e-05,6.29363]
[1780048669609,30.7,73679.28,0.0,0.03789,4e-05,6.29363]
[1780048669833,30.7,73679.28,0.0,0.03789,4e-05,6.29388]
[1780048672316,30.7,73678.09,0.0,0.03785,4e-05,6.28864]
[1780048672399,30.7,73678.09,0.0,0.03785,4e-05,6.28864]
[1780048672766,30.7,73678.09,0.0,0.03785,4e-05,6.28892]
[1780048674190,30.7,73677.22,0.0,0.03782,4e-05,6.28498]
[1780048674202,30.7,73677.22,0.0,0.03782,4e-05,6.28498]
[1780048674838,30.7,73676.52,0.0,0.0378,4e-05,6.28186]
[1780048678773,30.7,73676.46,0.0,0.0378,4e-05,6.28243]
[1780048678823,30.7,73676.46,0.0,0.0378,4e-05,6.28243]
[1780048678842,30.7,73669.83,0.0,0.03757,3e-05,6.25065]
[1780048679664,30.7,73669.83,0.0,0.03757,3e-05,6.25065]
[1780048679692,30.7,73669.83,0.0,0.03757,3e-05,6.25065]
[1780048679843,30.7,73666.42,0.0,0.03746,3e-05,6.23455]
[1780048684240,30.71,73661.47,0.0,0.0373,3e-05,6.21225]
[1780048684249,30.71,73661.47,0.0,0.0373,3e-05,6.21265]
[1780048686996,30.71,73666.62,0.0,0.03749,3e-05,6.23824]
[1780048687027,30.71,73666.62,0.0,0.03749,3e-05,6.23824]
[1780048687258,30.71,73666.62,0.0,0.03749,3e-05,6.23824]
[1780048687325,30.71,73666.62,0.0,0.03749,3e-05,6.2386]
[1780048692778,30.71,73663.91,0.0,0.0374,3e-05,6.22694]
[1780048696179,30.72,73661.71,0.0,0.03736,3e-05,6.22119]
[1780048696280,30.72,73661.71,0.0,0.03737,3e-05,6.22156]
[1780048698891,30.72,73664.3,0.0,0.03746,3e-05,6.23477]
[1780048698976,30.72,73664.3,0.0,0.03746,3e-05,6.23477]
[1780048698978,30.72,73664.3,0.0,0.03746,3e-05,6.23511]
[1780048702020,30.72,73673.02,0.0,0.03777,4e-05,6.27785]
[1780048702176,30.72,73673.02,0.0,0.03777,4e-05,6.27785]
[1780048702277,30.72,73673.02,0.0,0.03777,4e-05,6.27811]
[1780048707886,30.72,73689.47,0.0,0.03836,4e-05,6.35923]
[1780048708685,30.72,73689.47,0.0,0.03836,4e-05,6.35923]
[1780048708724,30.72,73689.47,0.0,0.03836,4e-05,6.35923]
[1780048708825,30.72,73689.47,0.0,0.03836,4e-05,6.35938]
[1780048711092,30.72,73694.12,0.0,0.03853,4e-05,6.38239]
[1780048711142,30.72,73694.12,0.0,0.03853,4e-05,6.38239]
[1780048711179,30.72,73694.12,0.0,0.03852,4e-05,6.38013]
[1780048716894,30.73,73693.68,0.0,0.03852,4e-05,6.38023]
[1780048720124,30.73,73693.53,0.0,0.03852,4e-05,6.38054]
[1780048725903,30.73,73690.58,0.0,0.03842,4e-05,6.36679]
[1780048726502,30.73,73690.58,0.0,0.03842,4e-05,6.36679]
[1780048731909,30.73,73688.25,0.0,0.03835,4e-05,6.3565]
[1780048733330,30.73,73688.25,0.0,0.03835,4e-05,6.3565]
[1780048733424,30.73,73688.25,0.0,0.03835,4e-05,6.35665]
[1780048739919,30.73,73690.08,0.0,0.03842,4e-05,6.36643]
[1780048744924,30.73,73690.1,0.0,0.03843,4e-05,6.36724]
[1780048749929,30.74,73690.6,0.0,0.03845,4e-05,6.37045]
[1780048754934,30.74,73691.33,0.0,0.03848,4e-05,6.3745]
[1780048760149,30.74,73691.4,0.0,0.03849,4e-05,6.37558]
[1780048765945,30.74,73691.73,0.0,0.0385,4e-05,6.37778]
[1780048770950,30.74,73691.73,0.0,0.03851,4e-05,6.37836]
[1780048776956,30.74,73691.96,0.0,0.03851,4e-05,6.37788]
[1780048781961,30.74,73691.91,0.0,0.03851,4e-05,6.37812]
[1780048786966,30.74,73691.75,0.0,0.03851,4e-05,6.37803]
[1780048792972,30.74,73691.41,0.0,0.0385,4e-05,6.37691]
[1780048795336,30.74,73692.72,0.0,0.03855,4e-05,6.38355]
[1780048800981,30.74,73690.86,0.0,0.03849,4e-05,6.37513]
[1780048805986,30.75,73690.95,0.0,0.0385,4e-05,6.37614]
[1780048810753,30.75,73687.38,0.0,0.03837,4e-05,6.35924]
[1780048810827,30.75,73687.38,0.0,0.03837,4e-05,6.35924]
[1780048810928,30.75,73687.38,0.0,0.03837,4e-05,6.35938]
[1780048814630,30.75,73688.62,0.0,0.03842,4e-05,6.36558]
[1780048814740,30.75,73688.62,0.0,0.03842,4e-05,6.36558]
[1780048814841,30.75,73688.62,0.0,0.03842,4e-05,6.36597]
[1780048820003,30.75,73689.54,0.0,0.03846,4e-05,6.37108]
[1780048825008,30.75,73690.46,0.0,0.0385,4e-05,6.37616]
[1780048830013,30.75,73689.81,0.0,0.03848,4e-05,6.37359]
[1780048835930,30.75,73689.96,0.0,0.03848,4e-05,6.37267]
[1780048842024,30.75,73689.58,0.0,0.03847,4e-05,6.37151]
[1780048847029,30.75,73688.59,0.0,0.03844,4e-05,6.36734]
[1780048852038,30.75,73686.9,0.0,0.03838,4e-05,6.35991]
[1780048853177,30.75,73686.42,0.0,0.03837,4e-05,6.35755]
[1780048853194,30.75,73686.42,0.0,0.03837,4e-05,6.35755]
[1780048853259,30.75,73686.42,0.0,0.03837,4e-05,6.35769]
[1780048856069,30.76,73686.97,0.0,0.03839,4e-05,6.36063]
[1780048856107,30.76,73686.97,0.0,0.03839,4e-05,6.36063]
[1780048857043,30.76,73686.51,0.0,0.03837,4e-05,6.35866]
[1780048858740,30.76,73686.51,0.0,0.03837,4e-05,6.35866]
[1780048858812,30.76,73686.51,0.0,0.03837,4e-05,6.35866]
[1780048858895,30.76,73686.51,0.0,0.03838,4e-05,6.35961]
[1780048864050,30.76,73684.66,0.0,0.03835,4e-05,6.35535]
[1780048869055,30.77,73684.3,0.0,0.03837,4e-05,6.35842]
[1780048874060,30.77,73683.56,0.0,0.03835,4e-05,6.3555]
[1780048879065,30.77,73684.15,0.0,0.03838,4e-05,6.35894]
[1780048885070,30.77,73684.67,0.0,0.0384,4e-05,6.36228]
[1780048890075,30.78,73685.26,0.0,0.03843,4e-05,6.3658]
[1780048896081,30.78,73684.41,0.0,0.03839,4e-05,6.36002]
[1780048901086,30.78,73683.19,0.0,0.03835,4e-05,6.3548]
[1780048902012,30.78,73683.19,0.0,0.03835,4e-05,6.3548]
[1780048903158,30.78,73682.85,0.0,0.03834,4e-05,6.35341]
[1780048903238,30.78,73682.85,0.0,0.03834,4e-05,6.35341]
[1780048904089,30.78,73683.24,0.0,0.03836,4e-05,6.35544]
[1780048906203,30.78,73682.39,0.0,0.03833,4e-05,6.35162]
[1780048906318,30.78,73682.39,0.0,0.03833,4e-05,6.35162]
[1780048907092,30.78,73682.25,0.0,0.03832,4e-05,6.35107]
[1780048910328,30.78,73680.01,0.0,0.03825,4e-05,6.34145]
[1780048910425,30.78,73680.01,0.0,0.03825,4e-05,6.34145]
[1780048911096,30.78,73680.08,0.0,0.03826,4e-05,6.34274]
[1780048912029,30.78,73680.08,0.0,0.03826,4e-05,6.34274]
[1780048912044,30.78,73680.08,0.0,0.03827,4e-05,6.3437]
[1780048912134,30.78,73680.08,0.0,0.03827,4e-05,6.3437]
[1780048913100,30.79,73679.36,0.0,0.03826,4e-05,6.34209]
[1780048915509,30.79,73679.61,0.0,0.03828,4e-05,6.34428]
[1780048915608,30.79,73679.61,0.0,0.03828,4e-05,6.34428]
[1780048915675,30.79,73679.61,0.0,0.03828,4e-05,6.34524]
[1780048916550,30.79,73679.61,0.0,0.03828,4e-05,6.34524]
[1780048916662,30.79,73679.61,0.0,0.03828,4e-05,6.34524]
[1780048916713,30.79,73679.61,0.0,0.03829,4e-05,6.34626]
[1780048918105,30.79,73667.43,0.0,0.03787,4e-05,6.28819]
[1780048919453,30.79,73667.0,0.0,0.03786,4e-05,6.28718]
[1780048919465,30.79,73667.0,0.0,0.03786,4e-05,6.28718]
[1780048919554,30.8,73667.0,0.0,0.03787,4e-05,6.28822]
[1780048924286,30.8,73665.95,0.0,0.03786,4e-05,6.28732]
[1780048924363,30.8,73665.95,0.0,0.03786,4e-05,6.28732]
[1780048924739,30.8,73665.95,0.0,0.03786,4e-05,6.28732]
[1780048924775,30.8,73665.95,0.0,0.03787,4e-05,6.28837]
[1780048927197,30.81,73663.44,0.0,0.0378,4e-05,6.27835]
[1780048927233,30.81,73663.44,0.0,0.0378,4e-05,6.27835]
[1780048928115,30.81,73663.46,0.0,0.03781,4e-05,6.2795]
[1780048930793,30.81,73662.94,0.0,0.0378,4e-05,6.27907]
[1780048930882,30.81,73662.94,0.0,0.0378,4e-05,6.27907]
[1780048930965,30.81,73662.94,0.0,0.03781,4e-05,6.28013]
[1780048933702,30.82,73661.25,0.0,0.03777,3e-05,6.27409]
[1780048933748,30.82,73661.25,0.0,0.03777,3e-05,6.27409]
[1780048933816,30.82,73661.25,0.0,0.03778,3e-05,6.27514]
[1780048937810,30.82,73660.46,0.0,0.03777,3e-05,6.27451]
[1780048937826,30.82,73660.46,0.0,0.03777,3e-05,6.27451]
[1780048937911,30.82,73660.46,0.0,0.03778,3e-05,6.27557]
[1780048944130,30.83,73661.63,0.0,0.03785,4e-05,6.28508]
[1780048944471,30.83,73661.63,0.0,0.03785,4e-05,6.28508]
[1780048944532,30.83,73661.63,0.0,0.03785,4e-05,6.28508]
[1780048944568,30.83,73661.63,0.0,0.03785,4e-05,6.28532]
[1780048951142,30.83,73661.72,0.0,0.03785,4e-05,6.28482]
[1780048956147,30.84,73662.95,0.0,0.03791,4e-05,6.29218]
[1780048960285,30.84,73663.07,0.0,0.03791,4e-05,6.29342]
[1780048960335,30.84,73663.07,0.0,0.03791,4e-05,6.29342]
[1780048961152,30.84,73663.04,0.0,0.03792,4e-05,6.2935]
[1780048963187,30.84,73664.69,0.0,0.03798,4e-05,6.30192]
[1780048963242,30.84,73664.69,0.0,0.03798,4e-05,6.30192]
[1780048963829,30.84,73664.69,0.0,0.03798,4e-05,6.30213]
[1780048965751,30.84,73664.23,0.0,0.03796,4e-05,6.30008]
[1780048971162,30.84,73663.37,0.0,0.03794,4e-05,6.29747]
[1780048976166,30.84,73663.42,0.0,0.03795,4e-05,6.29859]
[1780048981172,30.84,73657.37,0.0,0.03775,3e-05,6.27064]
[1780048984582,30.85,73656.44,0.0,0.03772,3e-05,6.26697]
[1780048984620,30.85,73656.44,0.0,0.03772,3e-05,6.26697]
[1780048985176,30.85,73653.45,0.0,0.03762,3e-05,6.25285]
[1780048988027,30.85,73651.95,0.0,0.03757,3e-05,6.24622]
[1780048988069,30.85,73651.95,0.0,0.03757,3e-05,6.24622]
[1780048988090,30.85,73651.95,0.0,0.03758,3e-05,6.24652]
[1780048990584,30.85,73650.02,0.0,0.03751,3e-05,6.23785]
[1780048990686,30.85,73650.02,0.0,0.03751,3e-05,6.23785]
[1780048991182,30.85,73649.89,0.0,0.03751,3e-05,6.23752]
[1780048993483,30.85,73650.98,0.0,0.03755,3e-05,6.24337]
[1780048993551,30.85,73650.98,0.0,0.03755,3e-05,6.24337]
[1780048994185,30.85,73650.37,0.0,0.03753,3e-05,6.24076]
[1780048999190,30.85,73652.01,0.0,0.0376,3e-05,6.25037]
[1780049005118,30.85,73650.11,0.0,0.03755,3e-05,6.24273]
[1780049010153,30.86,73648.79,0.0,0.03751,3e-05,6.2379]
[1780049011086,30.86,73648.79,0.0,0.03751,3e-05,6.2379]
[1780049011134,30.86,73648.79,0.0,0.03751,3e-05,6.2379]
[1780049011185,30.86,73648.79,0.0,0.0375,3e-05,6.23588]
[1780049014698,30.86,73644.76,0.0,0.03737,3e-05,6.21785]
[1780049014728,30.86,73644.76,0.0,0.03737,3e-05,6.21785]
[1780049015188,30.86,73644.76,0.0,0.03737,3e-05,6.21785]
[1780049019375,30.86,73644.4,0.0,0.03737,3e-05,6.21782]
[1780049021376,30.86,73644.76,0.0,0.03739,3e-05,6.21989]
[1780049021478,30.86,73644.76,0.0,0.03739,3e-05,6.22022]
[1780049023376,30.86,73645.1,0.0,0.03741,3e-05,6.2225]
[1780049029220,30.87,73645.55,0.0,0.03744,3e-05,6.22663]
[1780049034225,30.87,73645.66,0.0,0.03745,3e-05,6.22847]
[1780049039230,30.87,73646.1,0.0,0.03748,3e-05,6.23215]
[1780049043938,30.87,73645.87,0.0,0.03748,3e-05,6.23199]
[1780049044044,30.87,73645.87,0.0,0.03748,3e-05,6.23199]
[1780049044145,30.87,73645.87,0.0,0.03748,3e-05,6.23262]
[1780049049240,30.88,73644.94,0.0,0.03746,3e-05,6.2297]
[1780049054620,30.88,73645.13,0.0,0.03747,3e-05,6.23156]
[1780049054631,30.88,73645.13,0.0,0.03747,3e-05,6.23156]
[1780049054720,30.88,73645.13,0.0,0.03748,3e-05,6.23249]
[1780049055744,30.88,73645.13,0.0,0.03748,3e-05,6.23249]
[1780049055790,30.88,73645.13,0.0,0.03748,3e-05,6.23249]
[1780049055891,30.88,73645.13,0.0,0.03748,3e-05,6.2328]
[1780049058640,30.88,73644.89,0.0,0.03748,3e-05,6.23263]
[1780049058743,30.88,73644.89,0.0,0.03748,3e-05,6.23263]
[1780049058869,30.88,73644.89,0.0,0.03748,3e-05,6.23263]
[1780049058902,30.88,73644.89,0.0,0.03748,3e-05,6.23263]
[1780049062068,30.88,73645.01,0.0,0.03749,3e-05,6.23411]
[1780049062217,30.88,73645.01,0.0,0.03749,3e-05,6.23411]
[1780049062163,30.88,73645.01,0.0,0.03749,3e-05,6.23411]
[1780049063254,30.88,73644.98,0.0,0.03749,3e-05,6.23429]
[1780049068262,30.89,73642.02,0.0,0.0374,3e-05,6.22169]
[1780049073267,30.89,73641.93,0.0,0.0374,3e-05,6.22086]
[1780049078272,30.89,73642.34,0.0,0.03743,3e-05,6.22413]
[1780049083277,30.89,73642.94,0.0,0.03746,3e-05,6.22858]
[1780049085767,30.89,73642.64,0.0,0.03745,3e-05,6.22775]
[1780049085818,30.89,73642.64,0.0,0.03745,3e-05,6.22775]
[1780049085852,30.89,73642.64,0.0,0.03745,3e-05,6.22806]
[1780049088303,30.9,73638.42,0.0,0.03731,3e-05,6.20855]
[1780049088333,30.9,73638.42,0.0,0.03731,3e-05,6.20855]
[1780049089283,30.9,73637.56,0.0,0.03729,3e-05,6.20476]
[1780049094288,30.9,73635.29,0.0,0.03722,3e-05,6.19608]
[1780049094986,30.9,73635.29,0.0,0.03722,3e-05,6.19608]
[1780049095036,30.9,73635.29,0.0,0.03722,3e-05,6.19608]
[1780049095069,30.9,73635.29,0.0,0.03722,3e-05,6.19608]
[1780049096846,30.9,73635.46,0.0,0.03723,3e-05,6.19724]
[1780049096910,30.9,73635.46,0.0,0.03723,3e-05,6.19724]
[1780049097008,30.9,73635.46,0.0,0.03723,3e-05,6.1976]
[1780049102296,30.9,73628.11,0.0,0.037,3e-05,6.16453]
[1780049105067,30.9,73627.73,0.0,0.03699,3e-05,6.16354]
[1780049105096,30.9,73627.73,0.0,0.03699,3e-05,6.16354]
[1780049105249,30.91,73627.73,0.0,0.03699,3e-05,6.16395]
[1780049108744,30.91,73623.91,0.0,0.03687,3e-05,6.14712]
[1780049108769,30.91,73623.91,0.0,0.03687,3e-05,6.14712]
[1780049109202,30.91,73623.91,0.0,0.03687,3e-05,6.14756]
[1780049112704,30.91,73624.02,0.0,0.03689,3e-05,6.14939]
[1780049112779,30.91,73624.02,0.0,0.03689,3e-05,6.14939]
[1780049113308,30.91,73623.96,0.0,0.03689,3e-05,6.14954]
[1780049115247,30.91,73622.88,0.0,0.03685,3e-05,6.14487]
[1780049115254,30.91,73622.88,0.0,0.03686,3e-05,6.14528]
[1780049115419,30.91,73622.88,0.0,0.03686,3e-05,6.14528]
[1780049116311,30.91,73634.91,0.0,0.03727,3e-05,6.20292]
[1780049116997,30.91,73634.91,0.0,0.03727,3e-05,6.20292]
[1780049117030,30.91,73634.91,0.0,0.03728,3e-05,6.20326]
[1780049120315,30.91,73644.55,0.0,0.03762,3e-05,6.25036]
[1780049122723,30.92,73645.52,0.0,0.03765,3e-05,6.25552]
[1780049122802,30.92,73645.52,0.0,0.03765,3e-05,6.25552]
[1780049123318,30.92,73646.27,0.0,0.03768,3e-05,6.25969]
[1780049128323,30.92,73646.51,0.0,0.0377,3e-05,6.26181]
[1780049133328,30.92,73649.41,0.0,0.0378,3e-05,6.27462]
[1780049137450,30.92,73649.64,0.0,0.03781,3e-05,6.27664]
[1780049137486,30.92,73649.64,0.0,0.03781,3e-05,6.27664]
[1780049138333,30.92,73649.77,0.0,0.03782,3e-05,6.27751]
[1780049142338,30.92,73662.21,0.0,0.03826,4e-05,6.33856]
[1780049144581,30.92,73664.61,0.0,0.03835,4e-05,6.35041]
[1780049144757,30.92,73664.61,0.0,0.03835,4e-05,6.35041]
[1780049145116,30.92,73664.61,0.0,0.03835,4e-05,6.35041]
[1780049146675,30.92,73665.21,0.0,0.03837,4e-05,6.35344]
[1780049146837,30.92,73665.21,0.0,0.03837,4e-05,6.35344]
[1780049147343,30.92,73665.58,0.0,0.03838,4e-05,6.35543]
[1780049149566,30.92,73665.75,0.0,0.03839,4e-05,6.35636]
[1780049149583,30.92,73665.75,0.0,0.03839,4e-05,6.35636]
[1780049150346,30.92,73665.79,0.0,0.03839,4e-05,6.35677]
[1780049156192,30.92,73665.99,0.0,0.0384,4e-05,6.35819]
[1780049161355,30.93,73665.86,0.0,0.0384,4e-05,6.35807]
[1780049166360,30.93,73662.76,0.0,0.0383,4e-05,6.34366]
[1780049171363,30.93,73662.64,0.0,0.0383,4e-05,6.34367]
[1780049171538,30.93,73662.64,0.0,0.0383,4e-05,6.34367]
[1780049178372,30.93,73655.99,0.0,0.03807,4e-05,6.31248]
[1780049184379,30.93,73657.42,0.0,0.03813,4e-05,6.32054]
[1780049189384,30.93,73658.84,0.0,0.03819,4e-05,6.32798]
[1780049194389,30.93,73658.0,0.0,0.03815,4e-05,6.32249]
[1780049199394,30.93,73658.17,0.0,0.03816,4e-05,6.32393]
[1780049204399,30.94,73657.98,0.0,0.03816,4e-05,6.32388]
[1780049209404,30.94,73657.72,0.0,0.03815,4e-05,6.3232]
[1780049214409,30.94,73658.23,0.0,0.03818,4e-05,6.32657]
[1780049219414,30.94,73658.16,0.0,0.03818,4e-05,6.32695]
[1780049224420,30.94,73657.69,0.0,0.03817,4e-05,6.32526]
[1780049229425,30.94,73657.61,0.0,0.03817,4e-05,6.32559]
[1780049234430,30.94,73657.5,0.0,0.03818,4e-05,6.32594]
[1780049239435,30.94,73656.88,0.0,0.03816,4e-05,6.32351]
[1780049247157,30.94,73657.11,0.0,0.03817,4e-05,6.32519]
[1780049247298,30.94,73657.11,0.0,0.03817,4e-05,6.32519]
[1780049247322,30.94,73657.11,0.0,0.03817,4e-05,6.32577]
[1780049250035,30.94,73657.11,0.0,0.03818,4e-05,6.32606]
[1780049250113,30.94,73657.11,0.0,0.03818,4e-05,6.32606]
[1780049250199,30.95,73657.11,0.0,0.03818,4e-05,6.32635]
[1780049255891,30.95,73656.86,0.0,0.03816,4e-05,6.32336]
[1780049260928,30.95,73656.5,0.0,0.03815,4e-05,6.32251]
[1780049266462,30.95,73656.21,0.0,0.03815,4e-05,6.32204]
[1780049270142,30.95,73656.21,0.0,0.03815,4e-05,6.32218]
[1780049270466,30.95,73656.04,0.0,0.03815,4e-05,6.32181]
[1780049271135,30.95,73656.04,0.0,0.03815,4e-05,6.32181]
[1780049271318,30.95,73656.04,0.0,0.03815,4e-05,6.32203]
[1780049272468,30.95,73635.38,0.0,0.03743,3e-05,6.22299]
[1780049277476,30.95,73633.23,0.0,0.03737,3e-05,6.2143]
[1780049280518,30.95,73626.38,0.0,0.03714,3e-05,6.18272]
[1780049280565,30.95,73626.38,0.0,0.03714,3e-05,6.18272]
[1780049281480,30.96,73626.63,0.0,0.03715,3e-05,6.18428]
[1780049284117,30.96,73625.93,0.0,0.03714,3e-05,6.1817]
[1780049284222,30.96,73625.93,0.0,0.03714,3e-05,6.1817]
[1780049284323,30.96,73625.93,0.0,0.03714,3e-05,6.18207]
[1780049285163,30.96,73625.93,0.0,0.03714,3e-05,6.18207]
[1780049285188,30.96,73625.93,0.0,0.03714,3e-05,6.18207]
[1780049285257,30.96,73625.93,0.0,0.03714,3e-05,6.18245]
[1780049289488,30.96,73635.67,0.0,0.03749,3e-05,6.23025]
[1780049290220,30.96,73635.67,0.0,0.03749,3e-05,6.23025]
[1780049290301,30.96,73635.67,0.0,0.03749,3e-05,6.23025]
[1780049290321,30.96,73635.67,0.0,0.03749,3e-05,6.23025]
[1780049291417,30.96,73635.67,0.0,0.03749,3e-05,6.23025]
[1780049291490,30.96,73635.67,0.0,0.03749,3e-05,6.23084]
[1780049291511,30.96,73635.67,0.0,0.03749,3e-05,6.23084]
[1780049292491,30.96,73636.41,0.0,0.03752,3e-05,6.23471]
[1780049294070,30.96,73642.81,0.0,0.03774,3e-05,6.26561]
[1780049294186,30.96,73642.81,0.0,0.03774,3e-05,6.26561]
[1780049294272,30.96,73642.81,0.0,0.03774,3e-05,6.26561]
[1780049297390,30.96,73645.92,0.0,0.03786,3e-05,6.28121]
[1780049297458,30.96,73645.92,0.0,0.03786,3e-05,6.28121]
[1780049297396,30.96,73645.92,0.0,0.03786,3e-05,6.28121]
[1780049298497,30.96,73646.24,0.0,0.03787,3e-05,6.28312]
[1780049300290,30.96,73647.13,0.0,0.0379,3e-05,6.28763]
[1780049300455,30.96,73647.13,0.0,0.0379,3e-05,6.28763]
[1780049300499,30.96,73647.74,0.0,0.03793,3e-05,6.29078]
[1780049305504,30.96,73648.7,0.0,0.03796,3e-05,6.29615]
[1780049309928,30.97,73650.8,0.0,0.03804,4e-05,6.30695]
[1780049309976,30.97,73650.8,0.0,0.03804,4e-05,6.30695]
[1780049310046,30.97,73650.8,0.0,0.03804,4e-05,6.30695]
[1780049310509,30.97,73650.92,0.0,0.03805,4e-05,6.30788]
[1780049312787,30.97,73653.22,0.0,0.03812,4e-05,6.31678]
[1780049312908,30.97,73653.22,0.0,0.03812,4e-05,6.31678]
[1780049315830,30.97,73659.58,0.0,0.03834,4e-05,6.34785]
[1780049315928,30.97,73659.58,0.0,0.03834,4e-05,6.34785]
[1780049316515,30.97,73659.57,0.0,0.03834,4e-05,6.34791]
[1780049316876,30.97,73659.57,0.0,0.03834,4e-05,6.34791]
[1780049316933,30.97,73659.57,0.0,0.03834,4e-05,6.34791]
[1780049317516,30.97,73661.05,0.0,0.0384,4e-05,6.3553]
[1780049322521,30.97,73667.51,0.0,0.03863,4e-05,6.38687]
[1780049323407,30.97,73667.51,0.0,0.03863,4e-05,6.38687]
[1780049323464,30.97,73667.51,0.0,0.03863,4e-05,6.38687]
[1780049323475,30.97,73667.51,0.0,0.03863,4e-05,6.38687]
[1780049328527,30.97,73664.47,0.0,0.03852,4e-05,6.37249]
[1780049333532,30.97,73664.29,0.0,0.03852,4e-05,6.37192]
[1780049339538,30.97,73664.65,0.0,0.03853,4e-05,6.37398]
[1780049345528,30.97,73663.55,0.0,0.0385,4e-05,6.3691]
[1780049350556,30.97,73661.62,0.0,0.03843,4e-05,6.36015]
[1780049357612,30.97,73660.84,0.0,0.03841,4e-05,6.35694]
[1780049359555,30.97,73660.84,0.0,0.03841,4e-05,6.35694]
[1780049359561,30.97,73660.84,0.0,0.03841,4e-05,6.35703]
[1780049359652,30.97,73660.84,0.0,0.03841,4e-05,6.35703]
[1780049360566,30.97,73660.86,0.0,0.03841,4e-05,6.35724]
[1780049362091,30.97,73655.14,0.0,0.03821,4e-05,6.32967]
[1780049362166,30.97,73655.14,0.0,0.03821,4e-05,6.32967]
[1780049362568,30.97,73651.34,0.0,0.03808,4e-05,6.31146]
[1780049367573,30.97,73645.09,0.0,0.03787,3e-05,6.28247]
[1780049367591,30.97,73645.09,0.0,0.03787,3e-05,6.28247]
[1780049367609,30.97,73645.09,0.0,0.03787,3e-05,6.28247]
[1780049368308,30.97,73645.09,0.0,0.03787,3e-05,6.28267]
[1780049370803,30.98,73649.59,0.0,0.03803,4e-05,6.3047]
[1780049370818,30.98,73649.59,0.0,0.03803,4e-05,6.3047]
[1780049371577,30.98,73650.32,0.0,0.03804,4e-05,6.30603]
[1780049377583,30.98,73651.15,0.0,0.03808,4e-05,6.31099]
[1780049382433,30.98,73647.32,0.0,0.03795,3e-05,6.29324]
[1780049382467,30.98,73647.32,0.0,0.03795,3e-05,6.29324]
[1780049382569,30.98,73647.32,0.0,0.03795,3e-05,6.29342]
[1780049385331,30.98,73648.26,0.0,0.03799,3e-05,6.29835]
[1780049385483,30.98,73648.26,0.0,0.03799,3e-05,6.29835]
[1780049385536,30.98,73648.26,0.0,0.03799,3e-05,6.29835]
[1780049389596,30.98,73638.63,0.0,0.03766,3e-05,6.25308]
[1780049389725,30.98,73638.63,0.0,0.03766,3e-05,6.25308]
[1780049391851,30.98,73625.99,0.0,0.03723,3e-05,6.19332]
[1780049392367,30.98,73625.99,0.0,0.03723,3e-05,6.19332]
[1780049392503,30.98,73625.99,0.0,0.03723,3e-05,6.19368]
[1780049396044,30.98,73620.5,0.0,0.03705,3e-05,6.1687]
[1780049396139,30.98,73620.5,0.0,0.03705,3e-05,6.1687]
[1780049396603,30.98,73619.39,0.0,0.03702,3e-05,6.1638]
[1780049401608,30.99,73611.6,0.0,0.03677,3e-05,6.12904]
[1780049403610,30.99,73628.74,0.0,0.03736,3e-05,6.21121]
[1780049405831,30.99,73632.36,0.0,0.03749,3e-05,6.22913]
[1780049405928,30.99,73632.36,0.0,0.03749,3e-05,6.22913]
[1780049406613,30.99,73632.66,0.0,0.0375,3e-05,6.2308]
[1780049411618,30.99,73632.52,0.0,0.03751,3e-05,6.23155]
[1780049417624,30.99,73632.98,0.0,0.03753,3e-05,6.23543]
[1780049421744,31.0,73633.07,0.0,0.03755,3e-05,6.23695]
[1780049421835,31.0,73633.07,0.0,0.03755,3e-05,6.23695]
[1780049422629,31.0,73633.14,0.0,0.03755,3e-05,6.23758]
[1780049425919,31.0,73637.47,0.0,0.03771,3e-05,6.25903]
[1780049426014,31.0,73637.47,0.0,0.03771,3e-05,6.25903]
[1780049426633,31.0,73637.41,0.0,0.0377,3e-05,6.25876]
[1780049432639,31.0,73640.75,0.0,0.03782,3e-05,6.27395]
[1780049432653,31.0,73640.75,0.0,0.03782,3e-05,6.27395]
[1780049433640,31.0,73639.36,0.0,0.03777,3e-05,6.26752]
[1780049439646,31.0,73640.04,0.0,0.0378,3e-05,6.27205]
[1780049444651,31.0,73639.73,0.0,0.0378,3e-05,6.27144]
[1780049450657,31.01,73639.8,0.0,0.03781,3e-05,6.27327]
[1780049455662,31.01,73640.06,0.0,0.03783,3e-05,6.27555]
[1780049460667,31.01,73639.34,0.0,0.03781,3e-05,6.27318]
[1780049466673,31.01,73638.96,0.0,0.03781,3e-05,6.27242]
[1780049471678,31.01,73638.43,0.0,0.0378,3e-05,6.27092]
[1780049476683,31.01,73637.98,0.0,0.03779,3e-05,6.26985]
[1780049481688,31.02,73636.55,0.0,0.03775,3e-05,6.26412]
[1780049486693,31.02,73636.1,0.0,0.03774,3e-05,6.26305]
[1780049492699,31.02,73635.33,0.0,0.03771,3e-05,6.25837]
[1780049497705,31.02,73634.85,0.0,0.0377,3e-05,6.25724]
[1780049502710,31.02,73633.79,0.0,0.03767,3e-05,6.25336]
[1780049507715,31.03,73631.22,0.0,0.03759,3e-05,6.24234]
[1780049512720,31.03,73630.84,0.0,0.03759,3e-05,6.24178]
[1780049517725,31.03,73630.94,0.0,0.03761,3e-05,6.24379]
[1780049523380,31.03,73631.75,0.0,0.03764,3e-05,6.24863]
[1780049523429,31.03,73631.75,0.0,0.03764,3e-05,6.24863]
[1780049523458,31.03,73631.75,0.0,0.03764,3e-05,6.24887]
[1780049525117,31.03,73631.82,0.0,0.03765,3e-05,6.24949]
[1780049525126,31.03,73631.82,0.0,0.03765,3e-05,6.24949]
[1780049525508,31.03,73631.82,0.0,0.03765,3e-05,6.24994]
[1780049529795,31.03,73634.8,0.0,0.03776,3e-05,6.26485]
[1780049529852,31.03,73634.8,0.0,0.03776,3e-05,6.26485]
[1780049531612,31.03,73634.8,0.0,0.03776,3e-05,6.26485]
[1780049531712,31.03,73634.8,0.0,0.03776,3e-05,6.26549]
[1780049531775,31.03,73634.8,0.0,0.03776,3e-05,6.26549]
[1780049532740,31.03,73636.18,0.0,0.03781,3e-05,6.27213]
[1780049537745,31.04,73637.76,0.0,0.03788,3e-05,6.28089]
[1780049542750,31.04,73639.11,0.0,0.03793,3e-05,6.28814]
[1780049545184,31.04,73644.71,0.0,0.03813,4e-05,6.31537]
[1780049545199,31.04,73644.71,0.0,0.03813,4e-05,6.31537]
[1780049545648,31.04,73644.71,0.0,0.03813,4e-05,6.31562]
[1780049549560,31.04,73651.75,0.0,0.03838,4e-05,6.34978]
[1780049549687,31.04,73651.75,0.0,0.03838,4e-05,6.34978]
[1780049549757,31.04,73655.51,0.0,0.03851,4e-05,6.36809]
[1780049550628,31.04,73655.51,0.0,0.03851,4e-05,6.36809]
[1780049550669,31.04,73655.51,0.0,0.03851,4e-05,6.36809]
[1780049550758,31.04,73658.3,0.0,0.03861,4e-05,6.38166]
[1780049554898,31.04,73662.38,0.0,0.03874,4e-05,6.39912]
[1780049554929,31.04,73662.38,0.0,0.03874,4e-05,6.39912]
[1780049555719,31.04,73662.38,0.0,0.03874,4e-05,6.39928]
[1780049556786,31.04,73648.61,0.0,0.03826,4e-05,6.33264]
[1780049562792,31.04,73647.02,0.0,0.0382,4e-05,6.32558]
[1780049567797,31.04,73646.72,0.0,0.0382,4e-05,6.32471]
[1780049572802,31.04,73647.14,0.0,0.03822,4e-05,6.32734]
[1780049580810,31.04,73647.73,0.0,0.03825,4e-05,6.33119]
[1780049585815,31.04,73648.02,0.0,0.03826,4e-05,6.33302]
[1780049590820,31.05,73647.89,0.0,0.03826,4e-05,6.3329]
[1780049596282,31.05,73647.41,0.0,0.03824,4e-05,6.33113]
[1780049601832,31.05,73642.47,0.0,0.03808,3e-05,6.30806]
[1780049606837,31.05,73643.25,0.0,0.03811,4e-05,6.31252]
[1780049611842,31.05,73646.11,0.0,0.0382,4e-05,6.32466]
[1780049616847,31.05,73650.32,0.0,0.03835,4e-05,6.34556]
[1780049621852,31.05,73651.24,0.0,0.03839,4e-05,6.35041]
[1780049626857,31.05,73649.47,0.0,0.03833,4e-05,6.34215]
[1780049631862,31.05,73648.4,0.0,0.0383,4e-05,6.33744]
[1780049632760,31.05,73648.4,0.0,0.0383,4e-05,6.33744]
[1780049634760,31.05,73647.52,0.0,0.03827,4e-05,6.3334]
[1780049634825,31.05,73647.52,0.0,0.03827,4e-05,6.3335]
[1780049640871,31.05,73647.32,0.0,0.03827,4e-05,6.33328]
[1780049645877,31.05,73646.06,0.0,0.03822,4e-05,6.32764]
[1780049650882,31.06,73642.65,0.0,0.03811,4e-05,6.31198]
[1780049655887,31.06,73641.97,0.0,0.03809,3e-05,6.30928]
[1780049660892,31.06,73641.3,0.0,0.03807,3e-05,6.3069]
[1780049665897,31.06,73637.32,0.0,0.03794,3e-05,6.28865]
[1780049671185,31.06,73639.39,0.0,0.03802,3e-05,6.29924]
[1780049677850,31.06,73641.45,0.0,0.03808,3e-05,6.30779]
[1780049682886,31.06,73644.63,0.0,0.0382,4e-05,6.32379]
[1780049687918,31.06,73645.21,0.0,0.03822,4e-05,6.3271]
[1780049692923,31.06,73644.05,0.0,0.03819,4e-05,6.32211]
[1780049697928,31.07,73644.9,0.0,0.03822,4e-05,6.32687]
[1780049702933,31.07,73642.46,0.0,0.03814,4e-05,6.3157]
[1780049707940,31.07,73640.65,0.0,0.03808,3e-05,6.30771]
[1780049712945,31.07,73641.49,0.0,0.03812,4e-05,6.31243]
[1780049718951,31.07,73641.39,0.0,0.03812,4e-05,6.31272]
[1780049724957,31.07,73641.1,0.0,0.03812,4e-05,6.31198]
[1780049729962,31.07,73641.29,0.0,0.03813,4e-05,6.31357]
[1780049734967,31.07,73640.94,0.0,0.03811,3e-05,6.3103]
[1780049739972,31.07,73640.18,0.0,0.03808,3e-05,6.30721]
[1780049745978,31.08,73640.21,0.0,0.03809,3e-05,6.30817]
[1780049750983,31.08,73641.16,0.0,0.03813,4e-05,6.31349]
[1780049755988,31.08,73641.33,0.0,0.03814,4e-05,6.31498]
[1780049758544,31.08,73642.37,0.0,0.03818,4e-05,6.32021]
[1780049763997,31.08,73642.94,0.0,0.03821,4e-05,6.32367]
[1780049769519,31.08,73643.25,0.0,0.03822,4e-05,6.32557]
[1780049777575,31.08,73643.76,0.0,0.03824,4e-05,6.32889]
[1780049782614,31.08,73644.25,0.0,0.03827,4e-05,6.33195]
[1780049787645,31.08,73640.18,0.0,0.03813,4e-05,6.31278]
[1780049792680,31.08,73642.09,0.0,0.03818,4e-05,6.32016]
[1780049796028,31.08,73630.82,0.0,0.03779,3e-05,6.26659]
[1780049802034,31.09,73623.49,0.0,0.03755,3e-05,6.23305]
[1780049808040,31.09,73624.43,0.0,0.03759,3e-05,6.23881]
[1780049813045,31.09,73625.24,0.0,0.03763,3e-05,6.24409]
[1780049818050,31.09,73625.19,0.0,0.03764,3e-05,6.24505]
[1780049819973,31.09,73625.11,0.0,0.03764,3e-05,6.24488]
[1780049819987,31.09,73625.11,0.0,0.03764,3e-05,6.24488]
[1780049820039,31.09,73625.11,0.0,0.03764,3e-05,6.24488]
[1780049825057,31.09,73624.9,0.0,0.03764,3e-05,6.24531]
[1780049830063,31.1,73619.46,0.0,0.03746,3e-05,6.22059]
[1780049832065,31.1,73607.88,0.0,0.03707,3e-05,6.16626]
[1780049833555,31.1,73607.88,0.0,0.03707,3e-05,6.16626]
[1780049833641,31.1,73607.88,0.0,0.03707,3e-05,6.16626]
[1780049833968,31.1,73607.88,0.0,0.03707,3e-05,6.16702]
[1780049839004,31.1,73605.88,0.0,0.03702,3e-05,6.15942]
[1780049845056,31.11,73604.6,0.0,0.03699,3e-05,6.15561]
[1780049851084,31.11,73596.88,0.0,0.03674,3e-05,6.11937]
[1780049856089,31.11,73594.98,0.0,0.03669,3e-05,6.11259]
[1780049861094,31.12,73595.84,0.0,0.03673,3e-05,6.11884]
[1780049866099,31.12,73595.51,0.0,0.03674,3e-05,6.11942]
[1780049871103,31.12,73595.18,0.0,0.03674,3e-05,6.11961]
[1780049877111,31.13,73594.79,0.0,0.03675,3e-05,6.12074]
[1780049882116,31.13,73586.4,0.0,0.03648,3e-05,6.08357]
[1780049887121,31.13,73587.54,0.0,0.03654,3e-05,6.09134]
[1780049893127,31.14,73594.31,0.0,0.03678,3e-05,6.12585]
[1780049897131,31.14,73604.62,0.0,0.03715,3e-05,6.17594]
[1780049902136,31.14,73602.92,0.0,0.0371,3e-05,6.16965]
[1780049907141,31.15,73609.01,0.0,0.03732,3e-05,6.20001]
[1780049909143,31.15,73598.77,0.0,0.03698,3e-05,6.15224]
[1780049910535,31.15,73599.34,0.0,0.037,3e-05,6.15532]
[1780049910592,31.15,73599.34,0.0,0.037,3e-05,6.15532]
[1780049911145,31.15,73601.25,0.0,0.03705,3e-05,6.16234]
[1780049916150,31.15,73605.11,0.0,0.0372,3e-05,6.18219]
[1780049921155,31.15,73599.86,0.0,0.03703,3e-05,6.15904]
[1780049922037,31.15,73599.86,0.0,0.03703,3e-05,6.15904]
[1780049922045,31.15,73599.86,0.0,0.03703,3e-05,6.1594]
[1780049923157,31.15,73599.62,0.0,0.03703,3e-05,6.1586]
[1780049928384,31.16,73600.9,0.0,0.03708,3e-05,6.16643]
[1780049934168,31.16,73598.21,0.0,0.03701,3e-05,6.15586]
[1780049939174,31.16,73598.39,0.0,0.03703,3e-05,6.1585]
[1780049942546,31.16,73598.25,0.0,0.03703,3e-05,6.15889]
[1780049943178,31.17,73597.61,0.0,0.03701,3e-05,6.15626]
[1780049948183,31.17,73598.01,0.0,0.03704,3e-05,6.1599]
[1780049953188,31.17,73597.41,0.0,0.03703,3e-05,6.1588]
[1780049958193,31.17,73596.63,0.0,0.03701,3e-05,6.15686]
[1780049963198,31.18,73596.85,0.0,0.03704,3e-05,6.15965]
[1780049968203,31.18,73597.21,0.0,0.03706,3e-05,6.16305]
[1780049973208,31.18,73597.71,0.0,0.03708,3e-05,6.16476]
[1780049978213,31.18,73596.97,0.0,0.03706,3e-05,6.163]
[1780049983218,31.19,73600.99,0.0,0.03721,3e-05,6.18364]
[1780049988223,31.19,73601.6,0.0,0.03725,3e-05,6.18799]
[1780049993228,31.19,73601.05,0.0,0.03724,3e-05,6.18691]
[1780049998233,31.19,73605.51,0.0,0.0374,3e-05,6.20949]
[1780050004164,31.2,73611.06,0.0,0.0376,3e-05,6.2372]
[1780050007650,31.2,73611.27,0.0,0.03761,3e-05,6.23885]
[1780050007936,31.2,73611.27,0.0,0.03761,3e-05,6.23885]
[1780050008243,31.2,73617.11,0.0,0.03782,3e-05,6.26684]
[1780050009095,31.2,73617.11,0.0,0.03782,3e-05,6.26684]
[1780050009200,31.2,73617.11,0.0,0.03782,3e-05,6.26694]
[1780050011246,31.2,73627.49,0.0,0.03818,3e-05,6.31684]
[1780050015340,31.2,73628.36,0.0,0.03821,3e-05,6.32135]
[1780050015363,31.2,73628.36,0.0,0.03821,3e-05,6.32135]
[1780050016251,31.2,73628.38,0.0,0.03821,3e-05,6.32149]
[1780050021256,31.2,73630.03,0.0,0.03828,3e-05,6.32982]
[1780050026261,31.2,73627.73,0.0,0.0382,3e-05,6.31916]
[1780050030690,31.2,73627.94,0.0,0.03821,3e-05,6.32052]
[1780050030736,31.2,73627.94,0.0,0.03821,3e-05,6.32052]
[1780050031266,31.2,73628.36,0.0,0.03821,3e-05,6.32027]
[1780050036271,31.2,73628.03,0.0,0.0382,3e-05,6.31911]
[1780050041276,31.2,73628.77,0.0,0.03823,3e-05,6.3231]
[1780050043886,31.2,73632.4,0.0,0.03836,4e-05,6.34064]
[1780050043900,31.2,73632.4,0.0,0.03836,4e-05,6.34064]
[1780050043986,31.2,73632.4,0.0,0.03836,4e-05,6.34069]
[1780050049230,31.2,73625.49,0.0,0.03812,3e-05,6.30795]
[1780050054290,31.2,73625.12,0.0,0.03811,3e-05,6.30676]
[1780050059295,31.2,73624.52,0.0,0.03809,3e-05,6.30439]
[1780050062922,31.2,73624.36,0.0,0.03809,3e-05,6.30398]
[1780050063045,31.2,73624.36,0.0,0.03809,3e-05,6.30398]
[1780050063145,31.2,73624.36,0.0,0.03809,3e-05,6.30411]
[1780050067234,31.2,73621.01,0.0,0.03798,3e-05,6.28844]
[1780050067303,31.2,73621.01,0.0,0.03798,3e-05,6.28844]
[1780050067334,31.21,73621.01,0.0,0.03798,3e-05,6.28858]
[1780050068626,31.21,73621.01,0.0,0.03798,3e-05,6.28858]
[1780050068710,31.21,73621.01,0.0,0.03798,3e-05,6.28858]
[1780050069305,31.21,73620.96,0.0,0.03798,3e-05,6.28864]
[1780050074310,31.21,73618.51,0.0,0.0379,3e-05,6.27767]
[1780050075497,31.21,73618.41,0.0,0.0379,3e-05,6.27736]
[1780050075540,31.21,73618.41,0.0,0.0379,3e-05,6.27736]
[1780050076312,31.21,73618.04,0.0,0.03789,3e-05,6.2757]
[1780050081317,31.21,73616.68,0.0,0.03785,3e-05,6.27]
[1780050084371,31.21,73615.87,0.0,0.03782,3e-05,6.26666]
[1780050088928,31.21,73612.93,0.0,0.03772,3e-05,6.25335]
[1780050088959,31.21,73612.93,0.0,0.03772,3e-05,6.25335]
[1780050089327,31.21,73612.37,0.0,0.03771,3e-05,6.25089]
[1780050091329,31.21,73604.73,0.0,0.03743,3e-05,6.2127]
[1780050095707,31.21,73602.67,0.0,0.03737,3e-05,6.204]
[1780050095728,31.21,73602.67,0.0,0.03737,3e-05,6.204]
[1780050096063,31.21,73602.67,0.0,0.03737,3e-05,6.204]
[1780050096129,31.21,73602.67,0.0,0.03737,3e-05,6.204]
[1780050101915,31.22,73602.72,0.0,0.03738,3e-05,6.20582]
[1780050101952,31.22,73602.72,0.0,0.03738,3e-05,6.20582]
[1780050102053,31.22,73602.72,0.0,0.03739,3e-05,6.20609]
[1780050107346,31.22,73603.2,0.0,0.03741,3e-05,6.20967]
[1780050112351,31.22,73603.17,0.0,0.03742,3e-05,6.21083]
[1780050117356,31.22,73603.69,0.0,0.03745,3e-05,6.21452]
[1780050117711,31.22,73603.69,0.0,0.03745,3e-05,6.21452]
[1780050117727,31.22,73603.69,0.0,0.03745,3e-05,6.21452]
[1780050118357,31.22,73603.27,0.0,0.03743,3e-05,6.21278]
[1780050122260,31.22,73603.49,0.0,0.03745,3e-05,6.21459]
[1780050122333,31.22,73603.49,0.0,0.03745,3e-05,6.21459]
[1780050122360,31.22,73603.49,0.0,0.03745,3e-05,6.21484]
[1780050125562,31.22,73605.56,0.0,0.03753,3e-05,6.22536]
[1780050125647,31.22,73605.56,0.0,0.03753,3e-05,6.22536]
[1780050126365,31.23,73605.71,0.0,0.03753,3e-05,6.2263]
[1780050131437,31.23,73607.58,0.0,0.0376,3e-05,6.23602]
[1780050131562,31.23,73607.58,0.0,0.0376,3e-05,6.23602]
[1780050132371,31.23,73607.89,0.0,0.03762,3e-05,6.23794]
[1780050137376,31.23,73603.75,0.0,0.03748,3e-05,6.21937]
[1780050137610,31.23,73603.75,0.0,0.03748,3e-05,6.21937]
[1780050137628,31.23,73603.75,0.0,0.03748,3e-05,6.21937]
[1780050138377,31.23,73604.03,0.0,0.03749,3e-05,6.22097]
[1780050143382,31.23,73608.36,0.0,0.03765,3e-05,6.24256]
[1780050147182,31.23,73606.75,0.0,0.0376,3e-05,6.23554]
[1780050147297,31.23,73606.75,0.0,0.0376,3e-05,6.23554]
[1780050147380,31.23,73606.75,0.0,0.0376,3e-05,6.23575]
[1780050151148,31.23,73607.79,0.0,0.03764,3e-05,6.24132]
[1780050156395,31.24,73607.93,0.0,0.03764,3e-05,6.24084]
[1780050161400,31.24,73610.7,0.0,0.03775,3e-05,6.25499]
[1780050166405,31.24,73602.17,0.0,0.03746,3e-05,6.21551]
[1780050171410,31.24,73600.43,0.0,0.03741,3e-05,6.20856]
[1780050177378,31.24,73601.11,0.0,0.03744,3e-05,6.21326]
[1780050182413,31.24,73605.38,0.0,0.0376,3e-05,6.23466]
[1780050187430,31.25,73599.13,0.0,0.03739,3e-05,6.2062]
[1780050192482,31.25,73599.18,0.0,0.0374,3e-05,6.20771]
[1780050198441,31.25,73598.76,0.0,0.0374,3e-05,6.20725]
[1780050203446,31.25,73598.42,0.0,0.0374,3e-05,6.20693]
[1780050208451,31.25,73598.24,0.0,0.0374,3e-05,6.20731]
[1780050213456,31.26,73597.94,0.0,0.03739,3e-05,6.20482]
[1780050218461,31.26,73597.43,0.0,0.03738,3e-05,6.20369]
[1780050224467,31.26,73597.56,0.0,0.0374,3e-05,6.20585]
[1780050229472,31.26,73597.55,0.0,0.0374,3e-05,6.20706]
[1780050234477,31.26,73602.54,0.0,0.03758,3e-05,6.23185]
[1780050239482,31.27,73594.18,0.0,0.03731,3e-05,6.19335]
[1780050244487,31.27,73588.06,0.0,0.03711,3e-05,6.16602]
[1780050249492,31.27,73587.98,0.0,0.03712,3e-05,6.16725]
[1780050249961,31.27,73587.98,0.0,0.03712,3e-05,6.16725]
[1780050250493,31.27,73584.05,0.0,0.03699,3e-05,6.14909]
[1780050252495,31.27,73573.38,0.0,0.03663,3e-05,6.09983]
[1780050253138,31.27,73573.38,0.0,0.03663,3e-05,6.09983]
[1780050253496,31.27,73567.17,0.0,0.03642,3e-05,6.07132]
[1780050258501,31.28,73562.41,0.0,0.03628,3e-05,6.05166]
[1780050260084,31.28,73562.14,0.0,0.03628,3e-05,6.05089]
[1780050260165,31.28,73562.14,0.0,0.03628,3e-05,6.05139]
[1780050264314,31.28,73565.42,0.0,0.0364,3e-05,6.06812]
[1780050264384,31.28,73565.42,0.0,0.0364,3e-05,6.06812]
[1780050264457,31.28,73565.42,0.0,0.03641,3e-05,6.06858]
[1780050269512,31.29,73570.49,0.0,0.03659,3e-05,6.09448]
[1780050270661,31.29,73570.49,0.0,0.03659,3e-05,6.09448]
[1780050270702,31.29,73570.49,0.0,0.03659,3e-05,6.09448]
[1780050271049,31.29,73570.49,0.0,0.03658,3e-05,6.09216]
[1780050273516,31.29,73585.85,0.0,0.03711,3e-05,6.16567]
[1780050278050,31.29,73586.33,0.0,0.03714,3e-05,6.16918]
[1780050278165,31.29,73586.33,0.0,0.03714,3e-05,6.16918]
[1780050278521,31.29,73586.81,0.0,0.03715,3e-05,6.17171]
[1780050279259,31.29,73586.81,0.0,0.03715,3e-05,6.17171]
[1780050279305,31.29,73586.81,0.0,0.03715,3e-05,6.17171]
[1780050279402,31.29,73586.81,0.0,0.03716,3e-05,6.172]
[1780050284527,31.29,73584.11,0.0,0.03708,3e-05,6.1609]
[1780050287760,31.29,73584.24,0.0,0.03709,3e-05,6.16246]
[1780050287774,31.29,73584.24,0.0,0.03709,3e-05,6.16246]
[1780050288531,31.3,73582.51,0.0,0.03703,3e-05,6.15465]
[1780050292535,31.3,73592.2,0.0,0.03737,3e-05,6.20142]
[1780050297540,31.3,73595.67,0.0,0.0375,3e-05,6.21904]
[1780050302545,31.3,73596.37,0.0,0.03753,3e-05,6.2234]
[1780050307550,31.3,73593.92,0.0,0.03745,3e-05,6.21292]
[1780050308534,31.3,73593.92,0.0,0.03745,3e-05,6.21292]
[1780050308551,31.3,73593.19,0.0,0.03743,3e-05,6.20969]
[1780050308585,31.3,73593.19,0.0,0.03743,3e-05,6.20969]
[1780050309552,31.3,73591.04,0.0,0.03736,3e-05,6.19977]
[1780050312957,31.3,73589.05,0.0,0.0373,3e-05,6.19119]
[1780050313004,31.3,73589.05,0.0,0.0373,3e-05,6.19119]
[1780050313556,31.3,73588.73,0.0,0.03729,3e-05,6.18994]
[1780050318561,31.31,73587.58,0.0,0.03726,3e-05,6.18588]
[1780050324567,31.31,73588.2,0.0,0.03729,3e-05,6.19039]
[1780050329572,31.31,73586.74,0.0,0.03725,3e-05,6.18487]
[1780050335498,31.31,73586.11,0.0,0.03723,3e-05,6.18126]
[1780050340532,31.32,73587.65,0.0,0.03729,3e-05,6.18982]
[1780050342510,31.32,73589.25,0.0,0.03735,3e-05,6.19763]
[1780050342573,31.32,73589.25,0.0,0.03735,3e-05,6.19788]
[1780050342592,31.32,73589.25,0.0,0.03735,3e-05,6.19788]
[1780050343553,31.32,73589.25,0.0,0.03735,3e-05,6.19814]
[1780050346619,31.32,73588.92,0.0,0.03735,3e-05,6.19735]
[1780050346724,31.32,73588.92,0.0,0.03735,3e-05,6.19735]
[1780050347590,31.32,73588.92,0.0,0.03735,3e-05,6.19758]
[1780050349380,31.32,73588.92,0.0,0.03735,3e-05,6.19783]
[1780050349452,31.32,73588.92,0.0,0.03735,3e-05,6.19783]
[1780050349592,31.32,73588.73,0.0,0.03735,3e-05,6.19719]
[1780050353181,31.32,73588.39,0.0,0.03734,3e-05,6.19632]
[1780050353319,31.32,73588.39,0.0,0.03734,3e-05,6.19632]
[1780050353596,31.32,73588.23,0.0,0.03734,3e-05,6.19581]
[1780050358601,31.32,73587.96,0.0,0.03734,3e-05,6.19579]
[1780050363606,31.33,73587.77,0.0,0.03734,3e-05,6.19616]
[1780050367366,31.33,73587.76,0.0,0.03734,3e-05,6.19688]
[1780050372615,31.33,73591.5,0.0,0.03748,3e-05,6.21592]
[1780050377620,31.33,73598.01,0.0,0.03771,3e-05,6.24762]
[1780050382625,31.33,73592.79,0.0,0.03754,3e-05,6.22376]
[1780050387630,31.33,73588.06,0.0,0.03739,3e-05,6.20258]
[1780050391010,31.33,73586.97,0.0,0.03735,3e-05,6.19815]
[1780050391089,31.33,73586.97,0.0,0.03735,3e-05,6.19815]
[1780050391642,31.33,73586.41,0.0,0.03732,3e-05,6.19341]
[1780050394844,31.34,73585.9,0.0,0.03731,3e-05,6.1915]
[1780050394916,31.34,73585.9,0.0,0.03731,3e-05,6.1915]
[1780050394943,31.34,73585.9,0.0,0.03731,3e-05,6.19176]
[1780050400651,31.34,73584.52,0.0,0.03728,3e-05,6.18685]
[1780050404468,31.34,73584.56,0.0,0.03728,3e-05,6.18777]
[1780050410444,31.34,73584.76,0.0,0.0373,3e-05,6.19003]
[1780050410490,31.34,73584.76,0.0,0.0373,3e-05,6.19003]
[1780050410591,31.34,73584.76,0.0,0.0373,3e-05,6.19055]
[1780050415524,31.34,73583.11,0.0,0.03725,3e-05,6.18379]
[1780050415574,31.34,73583.11,0.0,0.03725,3e-05,6.18379]
[1780050415623,31.34,73583.11,0.0,0.03726,3e-05,6.18406]
[1780050420671,31.35,73580.98,0.0,0.03719,3e-05,6.1754]
[1780050424476,31.35,73579.86,0.0,0.03716,3e-05,6.17096]
[1780050429680,31.35,73580.24,0.0,0.03719,3e-05,6.17447]
[1780050435686,31.35,73580.76,0.0,0.03722,3e-05,6.17854]
[1780050438195,31.35,73580.79,0.0,0.03722,3e-05,6.17921]
[1780050438236,31.35,73580.79,0.0,0.03722,3e-05,6.17921]
[1780050438689,31.35,73580.81,0.0,0.03722,3e-05,6.17958]
[1780050443034,31.36,73583.77,0.0,0.03733,3e-05,6.19456]
[1780050443112,31.36,73583.77,0.0,0.03733,3e-05,6.19456]
[1780050443694,31.36,73583.6,0.0,0.03733,3e-05,6.19397]
[1780050448699,31.36,73583.31,0.0,0.03733,3e-05,6.19387]
[1780050450526,31.36,73583.31,0.0,0.03733,3e-05,6.19387]
[1780050450633,31.36,73583.31,0.0,0.03733,3e-05,6.19387]
[1780050450691,31.36,73583.31,0.0,0.03733,3e-05,6.19436]
[1780050454878,31.36,73583.18,0.0,0.03732,3e-05,6.19162]
[1780050454989,31.36,73583.18,0.0,0.03732,3e-05,6.19162]
[1780050455084,31.36,73583.18,0.0,0.03732,3e-05,6.19237]
[1780050460712,31.36,73583.26,0.0,0.03733,3e-05,6.19424]
[1780050462228,31.36,73583.48,0.0,0.03734,3e-05,6.19554]
[1780050462346,31.36,73583.48,0.0,0.03734,3e-05,6.19554]
[1780050462714,31.36,73583.55,0.0,0.03735,3e-05,6.19612]
[1780050466067,31.36,73583.55,0.0,0.03735,3e-05,6.1966]
[1780050466180,31.36,73583.55,0.0,0.03735,3e-05,6.1966]
[1780050466718,31.37,73583.56,0.0,0.03736,3e-05,6.19708]
[1780050472724,31.37,73583.47,0.0,0.03736,3e-05,6.1981]
[1780050475171,31.37,73583.52,0.0,0.03737,3e-05,6.19885]
[1780050480732,31.37,73575.33,0.0,0.0371,3e-05,6.16202]
[1780050485738,31.37,73576.22,0.0,0.03714,3e-05,6.16767]
[1780050491744,31.38,73575.09,0.0,0.03712,3e-05,6.16405]
[1780050496749,31.38,73574.74,0.0,0.03712,3e-05,6.16386]
[1780050501754,31.38,73574.72,0.0,0.03713,3e-05,6.16521]
[1780050506567,31.38,73574.7,0.0,0.03713,3e-05,6.16628]
[1780050506685,31.38,73574.7,0.0,0.03713,3e-05,6.16628]
[1780050506745,31.38,73574.7,0.0,0.03714,3e-05,6.16658]
[1780050512588,31.39,73571.22,0.0,0.03702,3e-05,6.14944]
[1780050512694,31.39,73571.22,0.0,0.03702,3e-05,6.14944]
[1780050512736,31.39,73571.22,0.0,0.03702,3e-05,6.14975]
[1780050517770,31.39,73571.91,0.0,0.03705,3e-05,6.15449]
[1780050522775,31.39,73572.56,0.0,0.03709,3e-05,6.15906]
[1780050527780,31.39,73572.55,0.0,0.0371,3e-05,6.16048]
[1780050533786,31.4,73572.64,0.0,0.03711,3e-05,6.16265]
[1780050539086,31.4,73573.08,0.0,0.03714,3e-05,6.16582]
[1780050539157,31.4,73573.08,0.0,0.03714,3e-05,6.16582]
[1780050539792,31.4,73572.25,0.0,0.03711,3e-05,6.16252]
[1780050540883,31.4,73571.29,0.0,0.03708,3e-05,6.15831]
[1780050540938,31.4,73571.29,0.0,0.03708,3e-05,6.15831]
[1780050541794,31.4,73571.57,0.0,0.03709,3e-05,6.15988]
[1780050542611,31.4,73571.57,0.0,0.03709,3e-05,6.15988]
[1780050542711,31.4,73571.57,0.0,0.03709,3e-05,6.15988]
[1780050542795,31.4,73571.91,0.0,0.03711,3e-05,6.1618]
[1780050544797,31.4,73561.7,0.0,0.03677,3e-05,6.11468]
[1780050549802,31.4,73561.27,0.0,0.03677,3e-05,6.11452]
[1780050554807,31.41,73560.66,0.0,0.03676,3e-05,6.11344]
[1780050559812,31.41,73560.85,0.0,0.03678,3e-05,6.11613]
[1780050560592,31.41,73560.85,0.0,0.03678,3e-05,6.11613]
[1780050560691,31.41,73560.85,0.0,0.03678,3e-05,6.11613]
[1780050560795,31.41,73560.85,0.0,0.03678,3e-05,6.11649]
[1780050561529,31.41,73560.85,0.0,0.03678,3e-05,6.11649]
[1780050561605,31.41,73560.85,0.0,0.03678,3e-05,6.11649]
[1780050561707,31.41,73560.85,0.0,0.03678,3e-05,6.11685]
[1780050563388,31.41,73560.85,0.0,0.03678,3e-05,6.11685]
[1780050563505,31.41,73560.85,0.0,0.03678,3e-05,6.11685]
[1780050563805,31.41,73560.85,0.0,0.03678,3e-05,6.11685]
[1780050563812,31.41,73560.85,0.0,0.03679,3e-05,6.11756]
[1780050563855,31.41,73560.85,0.0,0.03679,3e-05,6.11756]
[1780050564817,31.41,73560.96,0.0,0.03679,3e-05,6.11841]
[1780050569822,31.41,73557.93,0.0,0.03671,3e-05,6.10616]
[1780050572825,31.42,73569.65,0.0,0.0371,3e-05,6.15961]
[1780050573650,31.42,73569.65,0.0,0.0371,3e-05,6.15961]
[1780050573691,31.42,73569.65,0.0,0.0371,3e-05,6.15961]
[1780050573751,31.42,73569.65,0.0,0.0371,3e-05,6.15988]
[1780050574575,31.42,73569.65,0.0,0.0371,3e-05,6.15988]
[1780050574647,31.42,73569.65,0.0,0.0371,3e-05,6.15988]
[1780050574733,31.42,73569.65,0.0,0.0371,3e-05,6.16016]
[1780050579318,31.42,73571.66,0.0,0.03718,3e-05,6.17066]
[1780050579464,31.42,73571.66,0.0,0.03718,3e-05,6.17066]
[1780050579832,31.42,73571.41,0.0,0.03717,3e-05,6.16974]
[1780050584007,31.42,73575.59,0.0,0.03732,3e-05,6.19039]
[1780050584837,31.42,73574.42,0.0,0.03728,3e-05,6.18514]
[1780050589842,31.42,73573.89,0.0,0.03727,3e-05,6.18389]
[1780050594847,31.43,73573.7,0.0,0.03728,3e-05,6.18422]
[1780050600352,31.43,73573.56,0.0,0.03728,3e-05,6.1848]
[1780050602463,31.43,73575.46,0.0,0.03735,3e-05,6.1942]
[1780050602495,31.43,73575.46,0.0,0.03735,3e-05,6.1942]
[1780050602855,31.43,73575.1,0.0,0.03734,3e-05,6.19273]
[1780050604309,31.43,73574.47,0.0,0.03732,3e-05,6.19]
[1780050604429,31.43,73574.47,0.0,0.03732,3e-05,6.19]
[1780050604857,31.43,73574.17,0.0,0.03731,3e-05,6.18884]
[1780050607860,31.43,73563.03,0.0,0.03694,3e-05,6.13746]
[1780050608162,31.43,73563.03,0.0,0.03694,3e-05,6.13746]
[1780050608211,31.43,73563.03,0.0,0.03694,3e-05,6.13746]
[1780050608861,31.43,73563.07,0.0,0.03694,3e-05,6.13796]
[1780050613866,31.43,73555.67,0.0,0.0367,3e-05,6.10527]
[1780050618871,31.44,73554.97,0.0,0.03669,3e-05,6.10383]
[1780050621056,31.44,73550.23,0.0,0.03654,3e-05,6.08256]
[1780050621130,31.44,73550.23,0.0,0.03654,3e-05,6.08256]
[1780050621808,31.44,73550.23,0.0,0.03654,3e-05,6.08256]
[1780050621858,31.44,73550.23,0.0,0.03654,3e-05,6.08298]
[1780050621918,31.44,73550.23,0.0,0.03654,3e-05,6.08298]
[1780050622875,31.44,73548.77,0.0,0.0365,3e-05,6.07664]
[1780050625626,31.44,73548.84,0.0,0.03651,3e-05,6.07775]
[1780050625647,31.44,73548.84,0.0,0.03651,3e-05,6.07775]
[1780050625878,31.44,73549.24,0.0,0.03652,3e-05,6.08005]
[1780050630884,31.44,73550.74,0.0,0.03659,3e-05,6.08901]
[1780050635889,31.45,73547.77,0.0,0.03649,3e-05,6.07488]
[1780050638395,31.45,73548.2,0.0,0.03651,3e-05,6.07772]
[1780050638427,31.45,73548.2,0.0,0.03651,3e-05,6.07772]
[1780050638892,31.45,73547.04,0.0,0.03648,3e-05,6.07273]
[1780050643897,31.45,73540.8,0.0,0.03628,3e-05,6.04613]
[1780050648912,31.46,73541.63,0.0,0.03633,3e-05,6.05229]
[1780050653917,31.46,73547.15,0.0,0.03653,3e-05,6.07998]
[1780050654670,31.46,73547.15,0.0,0.03653,3e-05,6.07998]
[1780050654772,31.46,73547.15,0.0,0.03653,3e-05,6.07998]
[1780050654824,31.46,73547.15,0.0,0.03653,3e-05,6.08038]
[1780050655262,31.46,73547.15,0.0,0.03653,3e-05,6.08038]
[1780050655356,31.46,73547.15,0.0,0.03653,3e-05,6.08038]
[1780050655919,31.46,73547.15,0.0,0.03653,3e-05,6.08079]
[1780050659356,31.46,73546.81,0.0,0.03653,3e-05,6.08043]
[1780050659450,31.46,73546.81,0.0,0.03653,3e-05,6.08043]
[1780050659923,31.46,73546.89,0.0,0.03654,3e-05,6.08121]
[1780050663231,31.47,73543.86,0.0,0.03644,3e-05,6.06832]
[1780050669840,31.47,73543.21,0.0,0.03644,3e-05,6.06826]
[1780050674875,31.47,73543.55,0.0,0.03647,3e-05,6.07192]
[1780050679910,31.48,73543.95,0.0,0.0365,3e-05,6.07582]
[1780050684946,31.48,73544.19,0.0,0.03652,3e-05,6.07892]
[1780050689953,31.48,73544.62,0.0,0.03655,3e-05,6.08291]
[1780050694958,31.49,73543.66,0.0,0.03652,3e-05,6.07809]
[1780050699963,31.49,73541.54,0.0,0.03646,3e-05,6.07036]
[1780050704968,31.49,73542.5,0.0,0.03651,3e-05,6.07681]
[1780050708948,31.49,73542.52,0.0,0.03652,3e-05,6.07772]
[1780050708972,31.5,73542.19,0.0,0.03651,3e-05,6.07696]
[1780050709034,31.5,73542.19,0.0,0.03651,3e-05,6.07696]
[1780050709973,31.5,73544.43,0.0,0.03659,3e-05,6.08773]
[1780050715979,31.5,73550.45,0.0,0.03681,3e-05,6.11775]
[1780050717311,31.5,73550.6,0.0,0.03682,3e-05,6.1188]
[1780050717393,31.5,73550.6,0.0,0.03682,3e-05,6.1188]
[1780050717548,31.5,73550.6,0.0,0.03682,3e-05,6.1188]
[1780050717624,31.5,73550.6,0.0,0.03682,3e-05,6.1188]
[1780050721705,31.51,73549.96,0.0,0.03683,3e-05,6.12009]
[1780050721797,31.51,73549.96,0.0,0.03683,3e-05,6.12009]
[1780050721985,31.51,73548.49,0.0,0.03678,3e-05,6.11359]
[1780050723199,31.51,73546.14,0.0,0.0367,3e-05,6.10301]
[1780050723284,31.51,73546.14,0.0,0.0367,3e-05,6.10301]
[1780050723975,31.51,73546.14,0.0,0.0367,3e-05,6.10336]
[1780050728091,31.51,73544.27,0.0,0.03665,3e-05,6.09611]
[1780050728110,31.51,73544.27,0.0,0.03665,3e-05,6.09611]
[1780050728313,31.51,73544.27,0.0,0.03665,3e-05,6.09611]
[1780050728992,31.51,73544.31,0.0,0.03666,3e-05,6.09668]
[1780050730316,31.51,73544.33,0.0,0.03666,3e-05,6.09714]
[1780050730994,31.51,73544.36,0.0,0.03666,3e-05,6.0976]
[1780050735999,31.51,73544.12,0.0,0.03667,3e-05,6.09828]
[1780050736029,31.51,73544.12,0.0,0.03667,3e-05,6.09828]
[1780050736370,31.51,73544.12,0.0,0.03667,3e-05,6.09828]
[1780050736413,31.51,73544.12,0.0,0.03667,3e-05,6.09828]
[1780050737000,31.52,73544.77,0.0,0.03669,3e-05,6.10168]
[1780050740663,31.52,73546.01,0.0,0.03674,3e-05,6.10846]
[1780050740680,31.52,73546.01,0.0,0.03674,3e-05,6.10846]
[1780050741005,31.52,73545.93,0.0,0.03674,3e-05,6.10845]
[1780050744149,31.52,73542.98,0.0,0.03665,3e-05,6.09582]
[1780050745009,31.52,73542.47,0.0,0.03664,3e-05,6.09379]
[1780050750014,31.52,73544.12,0.0,0.0367,3e-05,6.10324]
[1780050750292,31.52,73544.12,0.0,0.0367,3e-05,6.10324]
[1780050750324,31.52,73544.12,0.0,0.0367,3e-05,6.10324]
[1780050751015,31.52,73545.3,0.0,0.03673,3e-05,6.10674]
[1780050754123,31.52,73546.92,0.0,0.0368,3e-05,6.11529]
[1780050754136,31.52,73546.92,0.0,0.0368,3e-05,6.11529]
[1780050755019,31.53,73546.92,0.0,0.0368,3e-05,6.11563]
[1780050760027,31.53,73546.91,0.0,0.03681,3e-05,6.11717]
[1780050765032,31.53,73545.76,0.0,0.03678,3e-05,6.11347]
[1780050771038,31.53,73546.39,0.0,0.03682,3e-05,6.11837]
[1780050771236,31.53,73546.39,0.0,0.03682,3e-05,6.11837]
[1780050771285,31.53,73546.39,0.0,0.03682,3e-05,6.11837]
[1780050772039,31.53,73546.39,0.0,0.03682,3e-05,6.11866]
[1780050776507,31.54,73542.5,0.0,0.0367,3e-05,6.102]
[1780050776526,31.54,73542.5,0.0,0.0367,3e-05,6.102]
[1780050777044,31.54,73543.01,0.0,0.03672,3e-05,6.10472]
[1780050778708,31.54,73544.88,0.0,0.03679,3e-05,6.11374]
[1780050778818,31.54,73544.88,0.0,0.03679,3e-05,6.11374]
[1780050779046,31.54,73545.57,0.0,0.03681,3e-05,6.11724]
[1780050782015,31.54,73545.84,0.0,0.03683,3e-05,6.11915]
[1780050782049,31.54,73545.63,0.0,0.03682,3e-05,6.11851]
[1780050785052,31.54,73535.0,0.0,0.03647,3e-05,6.07025]
[1780050790057,31.54,73535.3,0.0,0.0365,3e-05,6.07361]
[1780050790144,31.54,73535.3,0.0,0.0365,3e-05,6.07361]
[1780050790450,31.54,73535.3,0.0,0.0365,3e-05,6.07361]
[1780050792057,31.54,73534.58,0.0,0.03648,3e-05,6.07066]
[1780050792059,31.55,73535.81,0.0,0.03652,3e-05,6.07673]
[1780050794329,31.55,73534.84,0.0,0.03649,3e-05,6.07305]
[1780050794374,31.55,73534.84,0.0,0.03649,3e-05,6.07305]
[1780050795062,31.55,73534.94,0.0,0.0365,3e-05,6.07393]
[1780050800067,31.55,73536.41,0.0,0.03656,3e-05,6.08264]
[1780050801216,31.55,73536.45,0.0,0.03657,3e-05,6.08319]
[1780050801308,31.55,73536.45,0.0,0.03657,3e-05,6.08319]
[1780050802071,31.55,73535.86,0.0,0.03655,3e-05,6.0808]
[1780050805340,31.55,73531.95,0.0,0.03643,3e-05,6.06394]
[1780050805434,31.55,73531.95,0.0,0.03643,3e-05,6.06394]
[1780050806076,31.55,73531.8,0.0,0.03643,3e-05,6.06363]
[1780050811081,31.56,73530.3,0.0,0.03638,3e-05,6.05645]
[1780050816086,31.56,73534.84,0.0,0.03654,3e-05,6.07946]
[1780050818111,31.56,73534.0,0.0,0.03652,3e-05,6.07637]
[1780050818160,31.56,73534.0,0.0,0.03652,3e-05,6.07637]
[1780050819089,31.56,73533.88,0.0,0.03652,3e-05,6.07621]
[1780050824094,31.57,73537.2,0.0,0.03665,3e-05,6.09344]
[1780050829099,31.59,73538.94,0.0,0.03682,3e-05,6.11791]
[1780050834104,31.61,73539.33,0.0,0.03694,3e-05,6.13429]
[1780050840031,31.62,73539.0,0.0,0.03695,3e-05,6.13443]
[1780050845070,31.62,73539.56,0.0,0.03697,3e-05,6.13837]
[1780050845945,31.62,73539.56,0.0,0.03697,3e-05,6.13837]
[1780050845998,31.62,73539.56,0.0,0.03697,3e-05,6.13837]
[1780050846071,31.62,73539.56,0.0,0.03698,3e-05,6.13864]
[1780050846517,31.62,73539.56,0.0,0.03698,3e-05,6.13864]
[1780050846589,31.62,73539.56,0.0,0.03698,3e-05,6.13864]
[1780050847117,31.62,73539.96,0.0,0.03699,3e-05,6.14075]
[1780050853121,31.64,73540.08,0.0,0.03707,3e-05,6.15195]
[1780050856128,31.64,73550.0,0.0,0.03743,3e-05,6.20093]
[1780050861133,31.64,73558.06,0.0,0.03771,3e-05,6.23932]
[1780050866138,31.64,73558.93,0.0,0.03774,3e-05,6.24385]
[1780050871143,31.64,73561.62,0.0,0.03782,3e-05,6.25459]
[1780050876148,31.64,73563.21,0.0,0.03788,3e-05,6.26242]
[1780050881153,31.64,73565.58,0.0,0.03796,3e-05,6.27383]
[1780050886158,31.64,73565.33,0.0,0.03796,3e-05,6.27292]
[1780050891163,31.65,73564.98,0.0,0.03795,3e-05,6.27148]
[1780050900172,31.65,73564.02,0.0,0.03792,3e-05,6.26744]
[1780050905177,31.65,73566.07,0.0,0.03799,3e-05,6.27734]
[1780050910182,31.65,73561.8,0.0,0.03784,3e-05,6.25748]
[1780050915187,31.65,73561.54,0.0,0.03784,3e-05,6.25658]
[1780050920192,31.65,73561.82,0.0,0.03785,3e-05,6.25824]
[1780050925197,31.65,73563.47,0.0,0.03791,3e-05,6.26634]
[1780050930202,31.65,73563.52,0.0,0.03791,3e-05,6.26687]
[1780050933599,31.65,73565.12,0.0,0.03796,3e-05,6.27221]
[1780050933715,31.65,73565.12,0.0,0.03796,3e-05,6.27221]
[1780050934185,31.65,73565.12,0.0,0.03796,3e-05,6.27221]
[1780050934206,31.65,73574.7,0.0,0.03829,3e-05,6.31747]
[1780050936208,31.65,73586.13,0.0,0.03868,3e-05,6.37156]
[1780050936491,31.65,73586.13,0.0,0.03868,3e-05,6.37156]
[1780050938204,31.65,73586.38,0.0,0.03869,3e-05,6.37262]
[1780050938210,31.65,73586.96,0.0,0.03871,3e-05,6.37528]
[1780050938285,31.65,73586.96,0.0,0.03871,3e-05,6.37528]
[1780050939211,31.65,73588.08,0.0,0.03875,3e-05,6.38048]
[1780050939993,31.65,73588.08,0.0,0.03875,3e-05,6.38048]
[1780050940023,31.65,73588.08,0.0,0.03875,3e-05,6.38048]
[1780050940212,31.65,73589.13,0.0,0.03878,3e-05,6.38539]
[1780050943323,31.65,73588.6,0.0,0.03876,3e-05,6.38247]
[1780050944216,31.65,73589.48,0.0,0.03879,3e-05,6.38652]
[1780050945730,31.65,73594.54,0.0,0.03897,4e-05,6.41051]
[1780050946218,31.65,73595.78,0.0,0.03901,4e-05,6.41629]
[1780050950222,31.64,73607.08,0.0,0.0394,4e-05,6.46964]
[1780050952224,31.64,73617.05,0.0,0.03975,4e-05,6.51708]
[1780050953067,31.64,73617.05,0.0,0.03975,4e-05,6.51708]
[1780050957085,31.64,73620.76,0.0,0.03987,4e-05,6.53356]
[1780050959157,31.64,73621.14,0.0,0.03988,4e-05,6.53464]
[1780050961288,31.64,73621.18,0.0,0.03987,4e-05,6.5341]
[1780050961309,31.64,73621.18,0.0,0.03987,4e-05,6.5341]
[1780050962234,31.64,73625.04,0.0,0.04001,4e-05,6.55203]
[1780050967239,31.64,73618.5,0.0,0.03976,4e-05,6.51845]
[1780050972244,31.63,73621.39,0.0,0.03985,4e-05,6.53063]
[1780050977249,31.63,73624.7,0.0,0.03995,4e-05,6.54484]
[1780050982254,31.63,73630.73,0.0,0.04015,4e-05,6.57212]
[1780050987259,31.62,73630.49,0.0,0.04013,4e-05,6.56878]
[1780050992264,31.62,73632.02,0.0,0.04015,4e-05,6.57166]
[1780050994103,31.62,73632.22,0.0,0.04016,4e-05,6.5722]
[1780050994150,31.62,73632.22,0.0,0.04016,4e-05,6.5722]
[1780050994175,31.62,73632.22,0.0,0.04016,4e-05,6.5722]
[1780050997269,31.62,73642.01,0.0,0.0405,4e-05,6.61809]
[1780050997929,31.62,73642.01,0.0,0.0405,4e-05,6.61809]
[1780050998081,31.62,73642.01,0.0,0.0405,4e-05,6.61809]
[1780050998156,31.62,73642.01,0.0,0.04049,4e-05,6.61759]
[1780050998676,31.62,73642.01,0.0,0.04049,4e-05,6.61759]
[1780050999024,31.62,73642.01,0.0,0.04049,4e-05,6.61759]
[1780050999271,31.61,73642.23,0.0,0.0405,4e-05,6.61816]
[1780050999831,31.61,73642.23,0.0,0.0405,4e-05,6.61816]
[1780051000272,31.61,73648.67,0.0,0.04073,4e-05,6.64918]
[1780051002274,31.61,73659.02,0.0,0.04109,4e-05,6.69891]
[1780051003155,31.61,73659.02,0.0,0.04109,4e-05,6.69891]
[1780051003208,31.61,73659.02,0.0,0.04109,4e-05,6.69827]
[1780051003302,31.61,73659.02,0.0,0.04109,4e-05,6.69827]
[1780051004030,31.61,73659.02,0.0,0.04109,4e-05,6.69827]
[1780051004105,31.61,73659.02,0.0,0.04109,4e-05,6.69827]
[1780051004276,31.61,73662.22,0.0,0.0412,4e-05,6.71341]
[1780051010282,31.6,73657.53,0.0,0.041,4e-05,6.68639]
[1780051015287,31.6,73658.73,0.0,0.04104,4e-05,6.69164]
[1780051017198,31.6,73659.75,0.0,0.04108,4e-05,6.69682]
[1780051017267,31.6,73659.75,0.0,0.04108,4e-05,6.69682]
[1780051017281,31.6,73659.75,0.0,0.04108,4e-05,6.69698]
[1780051018318,31.6,73659.8,0.0,0.04108,4e-05,6.69738]
[1780051018382,31.6,73659.8,0.0,0.04108,4e-05,6.69738]
[1780051019296,31.6,73659.8,0.0,0.04108,4e-05,6.69755]
[1780051020848,31.6,73659.46,0.0,0.04107,4e-05,6.69604]
[1780051021299,31.6,73660.0,0.0,0.04109,4e-05,6.69887]
[1780051027305,31.6,73660.6,0.0,0.04112,4e-05,6.70203]
[1780051029195,31.6,73660.34,0.0,0.0411,4e-05,6.70014]
[1780051029295,31.6,73660.34,0.0,0.0411,4e-05,6.69951]
[1780051029329,31.6,73660.34,0.0,0.0411,4e-05,6.69951]
[1780051029754,31.6,73660.34,0.0,0.0411,4e-05,6.69951]
[1780051029931,31.6,73660.34,0.0,0.0411,4e-05,6.69951]
[1780051030308,31.6,73659.97,0.0,0.04108,4e-05,6.69705]
[1780051030487,31.6,73659.97,0.0,0.04108,4e-05,6.69705]
[1780051035313,31.6,73671.02,0.0,0.04149,4e-05,6.75161]
[1780051038804,31.6,73675.3,0.0,0.04165,4e-05,6.77306]
[1780051038872,31.6,73675.3,0.0,0.04165,4e-05,6.77306]
[1780051039317,31.6,73675.29,0.0,0.04165,4e-05,6.77303]
[1780051041352,31.6,73676.8,0.0,0.0417,4e-05,6.78064]
[1780051041388,31.6,73676.8,0.0,0.0417,4e-05,6.78064]
[1780051042320,31.6,73681.92,0.0,0.04189,4e-05,6.80612]
[1780051045324,31.6,73669.35,0.0,0.04143,4e-05,6.74378]
[1780051050329,31.6,73665.06,0.0,0.04127,4e-05,6.72316]
[1780051052971,31.6,73664.51,0.0,0.04124,4e-05,6.71826]
[1780051053136,31.6,73664.51,0.0,0.04124,4e-05,6.71826]
[1780051053332,31.6,73664.45,0.0,0.04124,4e-05,6.71809]
[1780051056111,31.6,73666.3,0.0,0.04131,4e-05,6.72751]
[1780051056159,31.6,73666.3,0.0,0.04131,4e-05,6.72751]
[1780051056261,31.6,73666.3,0.0,0.04131,4e-05,6.72763]
[1780051059032,31.6,73665.7,0.0,0.04129,4e-05,6.7249]
[1780051059167,31.6,73665.7,0.0,0.04129,4e-05,6.7249]
[1780051059239,31.6,73665.7,0.0,0.04129,4e-05,6.72503]
[1780051064344,31.61,73665.02,0.0,0.04127,4e-05,6.7223]
[1780051069349,31.61,73664.8,0.0,0.04126,4e-05,6.72104]
[1780051074354,31.6,73664.33,0.0,0.04122,4e-05,6.71543]
[1780051074389,31.6,73664.33,0.0,0.04122,4e-05,6.71543]
[1780051074438,31.6,73664.33,0.0,0.04122,4e-05,6.71543]
[1780051075356,31.6,73661.32,0.0,0.04111,4e-05,6.69989]
[1780051081362,31.59,73661.85,0.0,0.0411,4e-05,6.69875]
[1780051083787,31.59,73662.11,0.0,0.0411,4e-05,6.6988]
[1780051084094,31.59,73662.11,0.0,0.0411,4e-05,6.6988]
[1780051084097,31.59,73662.11,0.0,0.0411,4e-05,6.6988]
[1780051084365,31.59,73653.57,0.0,0.04078,4e-05,6.65612]
[1780051084775,31.59,73653.57,0.0,0.04078,4e-05,6.65612]
[1780051085366,31.59,73648.62,0.0,0.0406,4e-05,6.63133]
[1780051090371,31.59,73645.63,0.0,0.04047,4e-05,6.61418]
[1780051091805,31.59,73645.54,0.0,0.04046,4e-05,6.61328]
[1780051093597,31.58,73645.39,0.0,0.04045,4e-05,6.61157]
[1780051095376,31.58,73645.37,0.0,0.04044,4e-05,6.6105]
[1780051100381,31.58,73645.88,0.0,0.04044,4e-05,6.61058]
[1780051105386,31.58,73645.87,0.0,0.04042,4e-05,6.60811]
[1780051110391,31.57,73643.62,0.0,0.04032,4e-05,6.59482]
[1780051115396,31.57,73644.88,0.0,0.04034,4e-05,6.59625]
[1780051120401,31.56,73644.93,0.0,0.04032,4e-05,6.59426]
[1780051125406,31.56,73646.98,0.0,0.04038,4e-05,6.602]
[1780051131412,31.56,73648.11,0.0,0.0404,4e-05,6.6047]
[1780051136417,31.55,73647.39,0.0,0.04036,4e-05,6.59889]
[1780051141422,31.55,73643.61,0.0,0.0402,4e-05,6.57825]
[1780051144746,31.55,73639.13,0.0,0.04003,4e-05,6.55515]
[1780051144751,31.55,73639.13,0.0,0.04003,4e-05,6.55515]
[1780051144945,31.55,73639.13,0.0,0.04003,4e-05,6.55515]
[1780051145426,31.55,73638.97,0.0,0.04002,4e-05,6.55402]
[1780051150431,31.54,73643.8,0.0,0.04018,4e-05,6.57554]
[1780051155436,31.54,73642.53,0.0,0.04012,4e-05,6.56725]
[1780051160441,31.54,73641.39,0.0,0.04007,4e-05,6.55973]
[1780051165446,31.54,73640.74,0.0,0.04003,4e-05,6.55462]
[1780051171361,31.53,73642.87,0.0,0.04007,4e-05,6.56023]
[1780051173114,31.53,73644.07,0.0,0.04011,4e-05,6.56566]
[1780051173374,31.53,73644.07,0.0,0.04011,4e-05,6.56566]
[1780051173381,31.53,73644.07,0.0,0.04011,4e-05,6.56566]
[1780051177940,31.53,73641.51,0.0,0.04001,4e-05,6.55128]
[1780051178005,31.53,73641.51,0.0,0.04001,4e-05,6.55128]
[1780051180040,31.53,73641.36,0.0,0.04,4e-05,6.54978]
[1780051183386,31.53,73634.36,0.0,0.03974,4e-05,6.51476]
[1780051183444,31.52,73634.36,0.0,0.03974,4e-05,6.51446]
[1780051183479,31.52,73634.36,0.0,0.03974,4e-05,6.51446]
[1780051184450,31.52,73634.36,0.0,0.03973,4e-05,6.51415]
[1780051189471,31.52,73633.47,0.0,0.03969,4e-05,6.50831]
[1780051194476,31.52,73633.31,0.0,0.03967,4e-05,6.50605]
[1780051198077,31.52,73634.73,0.0,0.03972,4e-05,6.51205]
[1780051199380,31.52,73634.79,0.0,0.03972,4e-05,6.512]
[1780051199428,31.52,73634.79,0.0,0.03972,4e-05,6.512]
[1780051199481,31.52,73635.11,0.0,0.03973,4e-05,6.51325]
[1780051204486,31.52,73624.02,0.0,0.03932,4e-05,6.45813]
[1780051209491,31.51,73623.52,0.0,0.03929,4e-05,6.45466]
[1780051215552,31.51,73621.76,0.0,0.03922,4e-05,6.44515]
[1780051215807,31.51,73621.76,0.0,0.03922,4e-05,6.44515]
[1780051215832,31.51,73621.76,0.0,0.03922,4e-05,6.44515]
[1780051216553,31.51,73622.2,0.0,0.03924,4e-05,6.44686]
[1780051221430,31.51,73622.37,0.0,0.03924,4e-05,6.44683]
[1780051224430,31.51,73621.96,0.0,0.03922,4e-05,6.44426]
[1780051224529,31.51,73621.96,0.0,0.03922,4e-05,6.44405]
[1780051229566,31.51,73623.1,0.0,0.03925,4e-05,6.44854]
[1780051232294,31.51,73622.93,0.0,0.03923,4e-05,6.4449]
[1780051232358,31.51,73622.93,0.0,0.03923,4e-05,6.4449]
[1780051232445,31.51,73622.93,0.0,0.03923,4e-05,6.4449]
[1780051233570,31.51,73610.04,0.0,0.03877,4e-05,6.38266]
[1780051233882,31.51,73610.04,0.0,0.03877,4e-05,6.38266]
[1780051233977,31.51,73610.04,0.0,0.03877,4e-05,6.38266]
[1780051234571,31.51,73605.24,0.0,0.0386,3e-05,6.35959]
[1780051239576,31.51,73602.71,0.0,0.03851,3e-05,6.3473]
[1780051240971,31.51,73603.07,0.0,0.03852,3e-05,6.34901]
[1780051241578,31.51,73605.18,0.0,0.0386,3e-05,6.35901]
[1780051246583,31.51,73604.91,0.0,0.03859,3e-05,6.35744]
[1780051252589,31.5,73604.79,0.0,0.03858,3e-05,6.35653]
[1780051257594,31.5,73604.36,0.0,0.03856,3e-05,6.35421]
[1780051259668,31.5,73604.2,0.0,0.03855,3e-05,6.35333]
[1780051259723,31.5,73604.2,0.0,0.03855,3e-05,6.35333]
[1780051260597,31.5,73603.08,0.0,0.03852,3e-05,6.34795]
[1780051263948,31.5,73598.86,0.0,0.03837,3e-05,6.32772]
[1780051264027,31.5,73598.86,0.0,0.03837,3e-05,6.32772]
[1780051265042,31.5,73598.86,0.0,0.03837,3e-05,6.32772]
[1780051265606,31.5,73580.38,0.0,0.03773,3e-05,6.24028]
[1780051270611,31.51,73579.16,0.0,0.03769,3e-05,6.2352]
[1780051275616,31.51,73579.95,0.0,0.03773,3e-05,6.23965]
[1780051280621,31.51,73580.59,0.0,0.03775,3e-05,6.24331]
[1780051285626,31.51,73579.84,0.0,0.03773,3e-05,6.24042]
[1780051290631,31.51,73580.78,0.0,0.03777,3e-05,6.24547]
[1780051295636,31.51,73581.12,0.0,0.03777,3e-05,6.24536]
[1780051300641,31.51,73581.37,0.0,0.03778,3e-05,6.24714]
[1780051305646,31.51,73585.25,0.0,0.03792,3e-05,6.26594]
[1780051310651,31.51,73579.49,0.0,0.03773,3e-05,6.23926]
[1780051315656,31.51,73579.58,0.0,0.03774,3e-05,6.24035]
[1780051320661,31.51,73581.65,0.0,0.03781,3e-05,6.2507]
[1780051325666,31.52,73584.14,0.0,0.0379,3e-05,6.26304]
[1780051330672,31.52,73583.72,0.0,0.03789,3e-05,6.26151]
[1780051335677,31.52,73583.11,0.0,0.03787,3e-05,6.25915]
[1780051340447,31.52,73585.46,0.0,0.03796,3e-05,6.27066]
[1780051340682,31.52,73583.24,0.0,0.03788,3e-05,6.26024]
[1780051345687,31.52,73582.19,0.0,0.03785,3e-05,6.25586]
[1780051349402,31.52,73581.1,0.0,0.03781,3e-05,6.25102]
[1780051349605,31.52,73581.1,0.0,0.03781,3e-05,6.25113]
[1780051354640,31.52,73580.54,0.0,0.03779,3e-05,6.24673]
[1780051359676,31.52,73581.08,0.0,0.03781,3e-05,6.24981]
[1780051363478,31.52,73581.04,0.0,0.03781,3e-05,6.24997]
[1780051368193,31.52,73581.1,0.0,0.03782,3e-05,6.2508]
[1780051368709,31.52,73580.86,0.0,0.03781,3e-05,6.24982]
[1780051368903,31.52,73580.86,0.0,0.03781,3e-05,6.24982]
[1780051369410,31.52,73580.86,0.0,0.03781,3e-05,6.24982]
[1780051369544,31.52,73580.86,0.0,0.03781,3e-05,6.24982]
[1780051369671,31.52,73580.86,0.0,0.03781,3e-05,6.24982]
[1780051369710,31.52,73566.66,0.0,0.03732,3e-05,6.18316]
[1780051374715,31.53,73561.79,0.0,0.03717,3e-05,6.16161]
[1780051379720,31.53,73567.18,0.0,0.03736,3e-05,6.18802]
[1780051384725,31.53,73575.0,0.0,0.03763,3e-05,6.22569]
[1780051387729,31.53,73585.38,0.0,0.03799,3e-05,6.27505]
[1780051392734,31.53,73586.87,0.0,0.03805,3e-05,6.28245]
[1780051397739,31.53,73588.07,0.0,0.03809,3e-05,6.28838]
[1780051402746,31.53,73586.96,0.0,0.03805,3e-05,6.28336]
[1780051407704,31.53,73585.3,0.0,0.038,3e-05,6.27576]
[1780051407752,31.53,73578.24,0.0,0.03776,3e-05,6.24248]
[1780051407822,31.53,73578.24,0.0,0.03776,3e-05,6.24248]
[1780051408211,31.53,73578.24,0.0,0.03776,3e-05,6.24248]
[1780051408269,31.53,73578.24,0.0,0.03776,3e-05,6.24248]
[1780051408753,31.53,73577.4,0.0,0.03773,3e-05,6.23862]
[1780051413758,31.53,73576.29,0.0,0.03768,3e-05,6.23175]
[1780051418763,31.53,73582.02,0.0,0.03788,3e-05,6.25938]
[1780051423768,31.53,73588.11,0.0,0.0381,3e-05,6.28852]
[1780051428773,31.53,73588.0,0.0,0.03809,3e-05,6.28826]
[1780051433778,31.53,73586.98,0.0,0.03806,3e-05,6.28365]
[1780051438195,31.53,73587.52,0.0,0.03808,3e-05,6.28643]
[1780051438264,31.53,73587.52,0.0,0.03808,3e-05,6.28643]
[1780051438783,31.53,73588.64,0.0,0.03812,3e-05,6.29178]
[1780051442589,31.53,73583.67,0.0,0.03795,3e-05,6.26839]
[1780051442600,31.53,73583.67,0.0,0.03795,3e-05,6.26839]
[1780051442696,31.54,73583.67,0.0,0.03795,3e-05,6.26851]
[1780051447794,31.54,73576.41,0.0,0.03771,3e-05,6.23486]
[1780051452798,31.54,73577.82,0.0,0.03776,3e-05,6.24214]
[1780051457803,31.54,73579.53,0.0,0.03782,3e-05,6.25076]
[1780051458610,31.54,73579.53,0.0,0.03782,3e-05,6.25076]
[1780051458664,31.54,73579.53,0.0,0.03782,3e-05,6.25076]
[1780051458711,31.54,73579.53,0.0,0.03782,3e-05,6.25086]
[1780051458827,31.54,73579.53,0.0,0.03782,3e-05,6.25086]
[1780051458965,31.54,73579.53,0.0,0.03782,3e-05,6.25086]
[1780051459805,31.54,73580.08,0.0,0.03784,3e-05,6.25356]
[1780051464810,31.54,73580.81,0.0,0.03787,3e-05,6.2575]
[1780051468907,31.54,73574.97,0.0,0.03767,3e-05,6.2304]
[1780051468990,31.54,73574.97,0.0,0.03767,3e-05,6.2304]
[1780051469815,31.54,73574.73,0.0,0.03767,3e-05,6.22944]
[1780051474820,31.54,73575.67,0.0,0.03769,3e-05,6.23221]
[1780051479825,31.54,73576.69,0.0,0.03773,3e-05,6.23766]
[1780051484830,31.54,73576.88,0.0,0.03774,3e-05,6.23916]
[1780051486353,31.54,73577.02,0.0,0.03775,3e-05,6.23994]
[1780051486362,31.54,73577.02,0.0,0.03775,3e-05,6.23994]
[1780051486832,31.54,73573.69,0.0,0.03763,3e-05,6.22441]
[1780051488834,31.54,73562.54,0.0,0.03726,3e-05,6.17244]
[1780051493721,31.55,73560.48,0.0,0.03719,3e-05,6.16377]
[1780051493801,31.55,73560.48,0.0,0.03719,3e-05,6.16377]
[1780051493838,31.55,73561.13,0.0,0.03722,3e-05,6.16708]
[1780051498843,31.55,73558.25,0.0,0.03713,3e-05,6.15482]
[1780051500740,31.55,73558.25,0.0,0.03713,3e-05,6.15482]
[1780051500845,31.55,73556.43,0.0,0.03707,3e-05,6.14686]
[1780051500860,31.55,73556.43,0.0,0.03707,3e-05,6.14686]
[1780051501846,31.55,73550.55,0.0,0.03687,3e-05,6.11976]
[1780051503997,31.55,73543.57,0.0,0.03665,3e-05,6.08805]
[1780051504018,31.55,73543.57,0.0,0.03665,3e-05,6.08805]
[1780051504849,31.55,73536.11,0.0,0.0364,3e-05,6.05392]
[1780051509451,31.55,73533.54,0.0,0.03633,3e-05,6.04378]
[1780051512999,31.56,73533.47,0.0,0.03634,3e-05,6.04519]
[1780051513858,31.56,73533.78,0.0,0.03635,3e-05,6.04701]
[1780051518669,31.56,73532.71,0.0,0.03633,3e-05,6.04384]
[1780051523867,31.56,73537.63,0.0,0.03651,3e-05,6.06893]
[1780051529870,31.57,73542.15,0.0,0.03668,3e-05,6.09205]
[1780051534878,31.57,73544.25,0.0,0.03675,3e-05,6.1012]
[1780051538373,31.57,73544.68,0.0,0.03677,3e-05,6.10421]
[1780051538475,31.57,73544.68,0.0,0.03677,3e-05,6.10421]
[1780051538882,31.57,73544.46,0.0,0.03676,3e-05,6.10351]
[1780051543887,31.57,73543.0,0.0,0.03673,3e-05,6.09846]
[1780051548892,31.58,73547.59,0.0,0.03689,3e-05,6.12136]
[1780051553898,31.58,73544.97,0.0,0.03682,3e-05,6.11074]
[1780051558903,31.58,73544.64,0.0,0.03682,3e-05,6.11085]
[1780051563908,31.58,73544.17,0.0,0.03681,3e-05,6.11025]
[1780051568913,31.59,73544.1,0.0,0.03682,3e-05,6.1115]
[1780051573176,31.59,73544.17,0.0,0.03683,3e-05,6.11309]
[1780051573231,31.59,73544.17,0.0,0.03683,3e-05,6.11309]
[1780051574919,31.59,73544.55,0.0,0.03685,3e-05,6.11552]
[1780051579428,31.59,73545.29,0.0,0.03689,3e-05,6.12017]
[1780051581430,31.59,73546.0,0.0,0.03691,3e-05,6.12407]
[1780051581926,31.59,73545.71,0.0,0.03691,3e-05,6.12298]
[1780051585505,31.6,73546.28,0.0,0.03693,3e-05,6.12654]
[1780051585561,31.6,73546.28,0.0,0.03693,3e-05,6.12654]
[1780051585930,31.6,73546.0,0.0,0.03692,3e-05,6.12552]
[1780051591936,31.6,73553.08,0.0,0.03716,3e-05,6.15753]
[1780051592111,31.6,73553.08,0.0,0.03716,3e-05,6.15753]
[1780051592178,31.6,73553.08,0.0,0.03716,3e-05,6.15753]
[1780051592282,31.6,73553.08,0.0,0.03716,3e-05,6.15753]
[1780051592303,31.6,73553.08,0.0,0.03716,3e-05,6.15753]
[1780051601946,31.6,73558.55,0.0,0.03736,3e-05,6.18546]
[1780051605297,31.6,73558.48,0.0,0.03736,3e-05,6.18549]
[1780051605371,31.6,73558.48,0.0,0.03736,3e-05,6.18549]
[1780051605873,31.6,73558.48,0.0,0.03736,3e-05,6.18549]
[1780051605950,31.6,73558.26,0.0,0.03736,3e-05,6.18488]
[1780051605974,31.6,73558.26,0.0,0.03736,3e-05,6.18488]
[1780051606404,31.6,73558.26,0.0,0.03736,3e-05,6.18488]
[1780051608749,31.6,73558.1,0.0,0.03736,3e-05,6.18451]
[1780051608787,31.6,73558.1,0.0,0.03736,3e-05,6.18451]
[1780051608849,31.6,73558.1,0.0,0.03736,3e-05,6.18472]
[1780051610857,31.6,73555.12,0.0,0.03726,3e-05,6.17099]
[1780051610898,31.6,73555.12,0.0,0.03726,3e-05,6.17099]
[1780051610918,31.6,73555.12,0.0,0.03726,3e-05,6.17121]
[1780051615960,31.61,73547.87,0.0,0.03702,3e-05,6.13867]
[1780051617766,31.61,73547.52,0.0,0.03701,3e-05,6.13731]
[1780051617851,31.61,73547.52,0.0,0.03701,3e-05,6.13731]
[1780051617954,31.61,73547.52,0.0,0.03701,3e-05,6.13731]
[1780051617962,31.61,73548.85,0.0,0.03706,3e-05,6.14375]
[1780051617975,31.61,73548.85,0.0,0.03706,3e-05,6.14375]
[1780051618963,31.61,73549.55,0.0,0.03709,3e-05,6.14729]
[1780051623968,31.61,73549.62,0.0,0.0371,3e-05,6.14882]
[1780051628973,31.61,73550.21,0.0,0.03713,3e-05,6.15283]
[1780051631305,31.61,73550.32,0.0,0.03713,3e-05,6.15383]
[1780051631471,31.61,73550.32,0.0,0.03713,3e-05,6.15383]
[1780051631976,31.62,73550.78,0.0,0.03717,3e-05,6.15834]
[1780051633251,31.62,73550.59,0.0,0.03718,3e-05,6.15979]
[1780051633290,31.62,73550.59,0.0,0.03718,3e-05,6.15979]
[1780051633978,31.62,73550.59,0.0,0.03718,3e-05,6.16002]
[1780051638983,31.62,73554.89,0.0,0.03733,3e-05,6.18123]
[1780051643988,31.62,73557.33,0.0,0.03742,3e-05,6.19356]
[1780051648993,31.62,73556.76,0.0,0.03741,3e-05,6.19179]
[1780051649631,31.62,73556.76,0.0,0.03741,3e-05,6.19179]
[1780051649665,31.62,73556.76,0.0,0.03741,3e-05,6.19179]
[1780051649994,31.63,73556.57,0.0,0.03741,3e-05,6.19107]
[1780051654999,31.63,73556.21,0.0,0.03739,3e-05,6.18796]
[1780051660004,31.63,73555.73,0.0,0.03738,3e-05,6.18665]
[1780051663613,31.63,73555.46,0.0,0.03737,3e-05,6.18593]
[1780051665216,31.63,73554.79,0.0,0.03735,3e-05,6.18319]
[1780051665252,31.63,73554.79,0.0,0.03735,3e-05,6.18319]
[1780051666014,31.63,73556.5,0.0,0.03741,3e-05,6.19136]
[1780051669854,31.63,73551.28,0.0,0.03724,3e-05,6.16751]
[1780051669959,31.63,73551.28,0.0,0.03724,3e-05,6.16751]
[1780051670019,31.63,73552.16,0.0,0.03727,3e-05,6.17181]
[1780051675024,31.63,73552.38,0.0,0.03729,3e-05,6.17389]
[1780051680029,31.63,73552.39,0.0,0.03729,3e-05,6.17496]
[1780051681263,31.63,73552.38,0.0,0.03729,3e-05,6.17509]
[1780051681391,31.63,73552.38,0.0,0.03729,3e-05,6.17509]
[1780051682031,31.63,73549.81,0.0,0.03721,3e-05,6.16333]
[1780051685088,31.64,73549.32,0.0,0.0372,3e-05,6.16173]
[1780051685124,31.64,73549.32,0.0,0.0372,3e-05,6.16173]
[1780051685957,31.64,73549.32,0.0,0.0372,3e-05,6.16195]
[1780051690991,31.64,73552.06,0.0,0.0373,3e-05,6.17574]
[1780051693513,31.64,73551.78,0.0,0.03729,3e-05,6.17486]
[1780051693557,31.64,73551.78,0.0,0.03729,3e-05,6.17486]
[1780051694043,31.64,73552.61,0.0,0.03732,3e-05,6.17894]
[1780051698082,31.64,73553.12,0.0,0.03735,3e-05,6.18208]
[1780051698182,31.64,73553.12,0.0,0.03735,3e-05,6.18208]
[1780051699049,31.64,73553.12,0.0,0.03735,3e-05,6.18228]
[1780051704056,31.64,73553.16,0.0,0.03736,3e-05,6.18346]
[1780051709061,31.64,73553.53,0.0,0.03737,3e-05,6.1861]
[1780051709677,31.64,73553.53,0.0,0.03737,3e-05,6.1861]
[1780051709739,31.64,73553.53,0.0,0.03737,3e-05,6.1861]
[1780051710062,31.64,73552.19,0.0,0.03733,3e-05,6.18004]
[1780051713522,31.64,73549.07,0.0,0.03722,3e-05,6.16375]
[1780051713625,31.64,73549.07,0.0,0.03722,3e-05,6.16375]
[1780051714066,31.65,73549.06,0.0,0.03722,3e-05,6.16395]
[1780051714444,31.65,73549.06,0.0,0.03722,3e-05,6.16395]
[1780051714557,31.65,73549.06,0.0,0.03722,3e-05,6.16395]
[1780051715067,31.65,73549.05,0.0,0.03722,3e-05,6.16413]
[1780051718875,31.65,73543.39,0.0,0.03703,3e-05,6.13848]
[1780051718971,31.65,73543.39,0.0,0.03703,3e-05,6.13848]
[1780051718973,31.65,73543.39,0.0,0.03704,3e-05,6.13874]
[1780051720490,31.65,73543.79,0.0,0.03705,3e-05,6.14086]
[1780051720577,31.65,73543.79,0.0,0.03705,3e-05,6.14086]
[1780051721055,31.65,73543.79,0.0,0.03705,3e-05,6.14112]
[1780051724713,31.65,73543.75,0.0,0.03706,3e-05,6.14143]
[1780051724839,31.65,73543.75,0.0,0.03706,3e-05,6.14143]
[1780051724939,31.65,73543.75,0.0,0.03708,3e-05,6.1442]
[1780051730082,31.66,73543.97,0.0,0.03711,3e-05,6.14863]
[1780051735087,31.66,73544.3,0.0,0.03713,3e-05,6.15139]
[1780051740092,31.66,73543.27,0.0,0.0371,3e-05,6.14779]
[1780051742395,31.66,73542.86,0.0,0.03709,3e-05,6.14637]
[1780051746758,31.66,73540.22,0.0,0.03701,3e-05,6.13507]
[1780051747099,31.66,73540.27,0.0,0.03701,3e-05,6.13554]
[1780051752104,31.67,73543.3,0.0,0.03713,3e-05,6.15087]
[1780051753809,31.67,73543.76,0.0,0.03714,3e-05,6.15326]
[1780051753916,31.67,73543.76,0.0,0.03714,3e-05,6.15326]
[1780051753972,31.67,73543.76,0.0,0.03714,3e-05,6.15348]
[1780051755647,31.67,73544.11,0.0,0.03716,3e-05,6.15533]
[1780051755739,31.67,73544.11,0.0,0.03716,3e-05,6.15533]
[1780051756108,31.67,73544.1,0.0,0.03716,3e-05,6.15552]
[1780051761113,31.67,73545.32,0.0,0.03721,3e-05,6.16231]
[1780051763877,31.67,73545.41,0.0,0.03721,3e-05,6.16292]
[1780051763977,31.67,73545.41,0.0,0.03722,3e-05,6.16335]
[1780051770122,31.67,73545.63,0.0,0.03723,3e-05,6.16568]
[1780051771524,31.67,73545.75,0.0,0.03723,3e-05,6.16411]
[1780051771591,31.67,73545.75,0.0,0.03723,3e-05,6.16411]
[1780051772124,31.67,73555.08,0.0,0.03754,3e-05,6.20781]
[1780051777138,31.67,73563.74,0.0,0.03784,3e-05,6.24892]
[1780051781469,31.67,73568.96,0.0,0.03802,3e-05,6.27366]
[1780051782143,31.67,73575.7,0.0,0.03825,3e-05,6.30549]
[1780051786367,31.67,73574.82,0.0,0.03822,3e-05,6.30129]
[1780051787148,31.67,73575.27,0.0,0.03824,3e-05,6.30338]
[1780051792153,31.67,73581.23,0.0,0.03844,3e-05,6.3314]
[1780051797158,31.67,73580.07,0.0,0.0384,3e-05,6.32565]
[1780051802163,31.67,73579.75,0.0,0.03839,3e-05,6.3239]
[1780051804088,31.67,73579.75,0.0,0.03839,3e-05,6.3239]
[1780051804138,31.67,73579.75,0.0,0.03839,3e-05,6.3239]
[1780051805166,31.67,73578.65,0.0,0.03835,3e-05,6.31858]
[1780051807907,31.67,73578.33,0.0,0.03834,3e-05,6.31698]
[1780051808169,31.67,73578.23,0.0,0.03834,3e-05,6.31649]
[1780051813174,31.67,73578.24,0.0,0.03833,3e-05,6.31634]
[1780051818181,31.67,73579.16,0.0,0.03836,3e-05,6.32054]
[1780051821468,31.67,73579.93,0.0,0.03839,3e-05,6.3241]
[1780051822185,31.67,73580.46,0.0,0.03841,3e-05,6.32658]
[1780051822211,31.67,73580.46,0.0,0.03841,3e-05,6.32658]
[1780051823186,31.67,73583.32,0.0,0.03851,3e-05,6.34007]
[1780051825674,31.67,73586.35,0.0,0.03861,3e-05,6.35426]
[1780051825742,31.67,73586.35,0.0,0.03861,3e-05,6.35426]
[1780051826189,31.67,73587.86,0.0,0.03866,3e-05,6.36124]
[1780051831194,31.67,73588.55,0.0,0.03867,3e-05,6.3616]
[1780051836199,31.67,73590.47,0.0,0.03873,3e-05,6.3702]
[1780051841204,31.67,73590.42,0.0,0.03873,3e-05,6.36939]
[1780051846209,31.67,73589.1,0.0,0.03868,3e-05,6.36254]
[1780051851214,31.67,73586.52,0.0,0.03858,3e-05,6.34982]
[1780051856219,31.67,73588.19,0.0,0.03864,3e-05,6.35727]
[1780051856744,31.67,73588.19,0.0,0.03864,3e-05,6.35727]
[1780051856794,31.67,73588.19,0.0,0.03864,3e-05,6.35727]
[1780051857220,31.67,73588.13,0.0,0.03863,3e-05,6.35687]
[1780051860557,31.67,73588.13,0.0,0.03863,3e-05,6.35668]
[1780051860671,31.67,73588.13,0.0,0.03863,3e-05,6.35668]
[1780051860772,31.67,73588.13,0.0,0.03863,3e-05,6.35658]
[1780051866221,31.67,73587.76,0.0,0.03861,3e-05,6.35426]
[1780051872235,31.66,73587.86,0.0,0.03861,3e-05,6.35418]
[1780051877240,31.66,73587.77,0.0,0.03861,3e-05,6.35331]
[1780051883246,31.66,73588.06,0.0,0.03861,3e-05,6.35415]
[1780051890253,31.66,73588.12,0.0,0.03861,3e-05,6.35376]
[1780051893256,31.66,73580.66,0.0,0.03834,3e-05,6.3158]
[1780051898261,31.66,73577.69,0.0,0.03823,3e-05,6.30161]
[1780051903266,31.66,73580.68,0.0,0.03834,3e-05,6.3157]
[1780051908271,31.66,73581.28,0.0,0.03836,3e-05,6.31839]
[1780051912500,31.66,73581.28,0.0,0.03836,3e-05,6.31835]
[1780051912601,31.66,73581.28,0.0,0.03835,3e-05,6.31825]
[1780051918280,31.66,73581.95,0.0,0.03838,3e-05,6.32118]
[1780051923285,31.66,73581.51,0.0,0.03836,3e-05,6.31892]
[1780051928290,31.66,73582.05,0.0,0.03838,3e-05,6.32133]
[1780051934296,31.66,73582.24,0.0,0.03838,3e-05,6.32194]
[1780051939307,31.66,73582.5,0.0,0.03839,3e-05,6.32309]
[1780051945307,31.66,73583.23,0.0,0.03841,3e-05,6.3262]
[1780051946993,31.66,73583.05,0.0,0.03841,3e-05,6.32531]
[1780051947067,31.66,73583.05,0.0,0.03841,3e-05,6.32531]
[1780051947071,31.66,73583.05,0.0,0.03841,3e-05,6.32531]
[1780051952314,31.66,73589.22,0.0,0.0386,3e-05,6.35172]
[1780051957319,31.66,73588.56,0.0,0.03858,3e-05,6.34816]
[1780051959042,31.66,73588.37,0.0,0.03857,3e-05,6.3472]
[1780051959110,31.66,73588.37,0.0,0.03857,3e-05,6.3472]
[1780051959321,31.66,73588.62,0.0,0.03858,3e-05,6.34829]
[1780051964398,31.66,73586.05,0.0,0.03849,3e-05,6.33583]
[1780051964427,31.66,73586.05,0.0,0.03849,3e-05,6.33583]
[1780051964491,31.66,73586.05,0.0,0.03849,3e-05,6.33577]
[1780051969152,31.66,73586.77,0.0,0.03851,3e-05,6.33902]
[1780051969265,31.66,73586.77,0.0,0.03851,3e-05,6.33902]
[1780051969332,31.66,73586.81,0.0,0.03851,3e-05,6.3391]
[1780051969688,31.66,73586.81,0.0,0.03851,3e-05,6.3391]
[1780051969757,31.66,73586.81,0.0,0.03851,3e-05,6.3391]
[1780051970335,31.66,73587.17,0.0,0.03852,3e-05,6.34068]
[1780051972293,31.66,73580.08,0.0,0.03828,3e-05,6.30706]
[1780051972337,31.66,73579.01,0.0,0.03824,3e-05,6.30194]
[1780051976462,31.66,73581.57,0.0,0.03833,3e-05,6.31401]
[1780051976488,31.66,73581.57,0.0,0.03833,3e-05,6.31401]
[1780051978343,31.66,73581.61,0.0,0.03833,3e-05,6.31414]
[1780051983348,31.66,73581.51,0.0,0.03832,3e-05,6.31355]
[1780051988353,31.65,73582.13,0.0,0.03834,3e-05,6.31632]
[1780051993358,31.65,73582.34,0.0,0.03835,3e-05,6.31717]
[1780051998363,31.65,73582.45,0.0,0.03835,3e-05,6.31755]
[1780052002794,31.65,73581.52,0.0,0.03832,3e-05,6.313]
[1780052002855,31.65,73581.52,0.0,0.03832,3e-05,6.313]
[1780052003368,31.65,73581.75,0.0,0.03833,3e-05,6.31407]
[1780052008376,31.65,73587.74,0.0,0.03853,3e-05,6.34229]
[1780052013380,31.66,73590.87,0.0,0.03864,3e-05,6.35628]
[1780052016942,31.66,73591.63,0.0,0.03869,3e-05,6.36243]
[1780052017384,31.66,73593.38,0.0,0.03875,3e-05,6.37164]
[1780052022389,31.67,73596.54,0.0,0.03889,4e-05,6.39083]
[1780052028363,31.68,73595.12,0.0,0.03888,4e-05,6.38885]
[1780052033400,31.68,73595.81,0.0,0.03893,4e-05,6.39609]
[1780052038412,31.69,73596.69,0.0,0.03899,4e-05,6.40422]
[1780052042648,31.69,73595.27,0.0,0.03897,4e-05,6.40053]
[1780052042662,31.69,73595.27,0.0,0.03897,4e-05,6.40053]
[1780052043417,31.69,73594.71,0.0,0.03895,4e-05,6.3986]
[1780052048422,31.7,73592.4,0.0,0.0389,4e-05,6.39151]
[1780052053258,31.7,73592.37,0.0,0.03893,4e-05,6.39453]
[1780052053427,31.71,73592.24,0.0,0.03893,4e-05,6.39468]
[1780052058432,31.71,73592.47,0.0,0.03896,4e-05,6.39968]
[1780052061663,31.71,73592.2,0.0,0.03896,4e-05,6.39914]
[1780052061749,31.71,73592.2,0.0,0.03896,4e-05,6.39914]
[1780052062436,31.72,73592.21,0.0,0.03898,4e-05,6.4015]
[1780052066302,31.72,73592.22,0.0,0.039,4e-05,6.40387]
[1780052066401,31.72,73592.22,0.0,0.039,4e-05,6.40463]
[1780052067409,31.72,73592.22,0.0,0.039,4e-05,6.40463]
[1780052067441,31.72,73592.77,0.0,0.03903,4e-05,6.40801]
[1780052067479,31.72,73592.77,0.0,0.03903,4e-05,6.40801]
[1780052068442,31.72,73593.2,0.0,0.03905,4e-05,6.41082]
[1780052073447,31.73,73595.44,0.0,0.03914,4e-05,6.42285]
[1780052074399,31.73,73595.44,0.0,0.03914,4e-05,6.42285]
[1780052075449,31.73,73595.58,0.0,0.03916,4e-05,6.42496]
[1780052080454,31.74,73596.85,0.0,0.03923,4e-05,6.43468]
[1780052085459,31.74,73597.34,0.0,0.03927,4e-05,6.44054]
[1780052087781,31.75,73593.7,0.0,0.03915,4e-05,6.42455]
[1780052087787,31.75,73593.7,0.0,0.03915,4e-05,6.42455]
[1780052088462,31.75,73593.08,0.0,0.03914,4e-05,6.42229]
[1780052092000,31.75,73593.02,0.0,0.03915,4e-05,6.42423]
[1780052092466,31.75,73590.0,0.0,0.03905,4e-05,6.4105]
[1780052092506,31.75,73590.0,0.0,0.03905,4e-05,6.4105]
[1780052092529,31.75,73590.0,0.0,0.03905,4e-05,6.4105]
[1780052093467,31.75,73589.76,0.0,0.03905,4e-05,6.41013]
[1780052098472,31.76,73591.15,0.0,0.03912,4e-05,6.42046]
[1780052103479,31.76,73588.46,0.0,0.03906,4e-05,6.41133]
[1780052105854,31.77,73588.02,0.0,0.03905,4e-05,6.41068]
[1780052107482,31.77,73587.93,0.0,0.03906,4e-05,6.41173]
[1780052112487,31.77,73588.1,0.0,0.03909,4e-05,6.41626]
[1780052115707,31.78,73588.71,0.0,0.03913,4e-05,6.42134]
[1780052115823,31.78,73588.71,0.0,0.03913,4e-05,6.42134]
[1780052116491,31.78,73588.84,0.0,0.03914,4e-05,6.42269]
[1780052118287,31.78,73592.81,0.0,0.03929,4e-05,6.44235]
[1780052118493,31.78,73595.66,0.0,0.03939,4e-05,6.45671]
[1780052119661,31.78,73598.51,0.0,0.0395,4e-05,6.47101]
[1780052119803,31.78,73598.51,0.0,0.0395,4e-05,6.47101]
[1780052120495,31.78,73599.97,0.0,0.03955,4e-05,6.47863]
[1780052125500,31.79,73600.56,0.0,0.0396,4e-05,6.48459]
[1780052128193,31.79,73600.73,0.0,0.03961,4e-05,6.48666]
[1780052133508,31.8,73602.73,0.0,0.0397,4e-05,6.49754]
[1780052138187,31.8,73600.9,0.0,0.03965,4e-05,6.49117]
[1780052138288,31.8,73600.9,0.0,0.03965,4e-05,6.49117]
[1780052138346,31.8,73600.9,0.0,0.03965,4e-05,6.49117]
[1780052138410,31.8,73600.9,0.0,0.03965,4e-05,6.49117]
[1780052138512,31.8,73600.9,0.0,0.03965,4e-05,6.49117]
[1780052143518,31.8,73605.14,0.0,0.03983,4e-05,6.5151]
[1780052144383,31.8,73605.14,0.0,0.03983,4e-05,6.5151]
[1780052144484,31.81,73605.14,0.0,0.03983,4e-05,6.51566]
[1780052149916,31.81,73605.4,0.0,0.03986,4e-05,6.51913]
[1780052151265,31.81,73605.24,0.0,0.03986,4e-05,6.51946]
[1780052151445,31.81,73605.24,0.0,0.03986,4e-05,6.51946]
[1780052152084,31.81,73605.24,0.0,0.03986,4e-05,6.51946]
[1780052152238,31.81,73605.24,0.0,0.03987,4e-05,6.52002]
[1780052154124,31.81,73610.07,0.0,0.04004,4e-05,6.54387]
[1780052154536,31.81,73623.05,0.0,0.04051,4e-05,6.60726]
[1780052155303,31.81,73623.05,0.0,0.04051,4e-05,6.60726]
[1780052155365,31.81,73623.05,0.0,0.04051,4e-05,6.6075]
[1780052158272,31.81,73623.91,0.0,0.04055,4e-05,6.61218]
[1780052158456,31.81,73623.91,0.0,0.04055,4e-05,6.61218]
[1780052161718,31.82,73620.87,0.0,0.04045,4e-05,6.59836]
[1780052162544,31.82,73618.01,0.0,0.04035,4e-05,6.58504]
[1780052164527,31.82,73613.12,0.0,0.04017,4e-05,6.56166]
[1780052164610,31.82,73613.12,0.0,0.04017,4e-05,6.56166]
[1780052165547,31.82,73612.84,0.0,0.04017,4e-05,6.56097]
[1780052167222,31.82,73612.67,0.0,0.04017,4e-05,6.56048]
[1780052167287,31.82,73612.67,0.0,0.04017,4e-05,6.56048]
[1780052167359,31.82,73612.67,0.0,0.04017,4e-05,6.56048]
[1780052171032,31.82,73615.9,0.0,0.04029,4e-05,6.57704]
[1780052171126,31.82,73615.9,0.0,0.04029,4e-05,6.57704]
[1780052171553,31.82,73616.36,0.0,0.04031,4e-05,6.57961]
[1780052175436,31.82,73615.36,0.0,0.04028,4e-05,6.57565]
[1780052175495,31.82,73615.36,0.0,0.04028,4e-05,6.57595]
[1780052175602,31.82,73615.36,0.0,0.04028,4e-05,6.57595]
[1780052176558,31.82,73615.23,0.0,0.04028,4e-05,6.5756]
[1780052177351,31.82,73615.23,0.0,0.04028,4e-05,6.5756]
[1780052177426,31.82,73615.23,0.0,0.04028,4e-05,6.5756]
[1780052177559,31.82,73617.5,0.0,0.04036,4e-05,6.58717]
[1780052182564,31.83,73616.39,0.0,0.04033,4e-05,6.58294]
[1780052187569,31.83,73615.94,0.0,0.04033,4e-05,6.58251]
[1780052192574,31.83,73618.79,0.0,0.04043,4e-05,6.59522]
[1780052197579,31.84,73619.35,0.0,0.04048,4e-05,6.60157]
[1780052198387,31.84,73619.35,0.0,0.04048,4e-05,6.60157]
[1780052198445,31.84,73619.35,0.0,0.04048,4e-05,6.60157]
[1780052198580,31.84,73621.17,0.0,0.04056,4e-05,6.61282]
[1780052200197,31.84,73621.17,0.0,0.04056,4e-05,6.61304]
[1780052200254,31.84,73621.17,0.0,0.04056,4e-05,6.61304]
[1780052200572,31.84,73621.17,0.0,0.04056,4e-05,6.61324]
[1780052205587,31.84,73626.05,0.0,0.04075,4e-05,6.63797]
[1780052210592,31.84,73625.9,0.0,0.04075,4e-05,6.63823]
[1780052215597,31.85,73625.58,0.0,0.04074,4e-05,6.63768]
[1780052221175,31.85,73624.54,0.0,0.04071,4e-05,6.6334]
[1780052221268,31.85,73624.54,0.0,0.04071,4e-05,6.6334]
[1780052221304,31.85,73624.54,0.0,0.04071,4e-05,6.63361]
[1780052222604,31.85,73610.74,0.0,0.04022,4e-05,6.56711]
[1780052223079,31.85,73610.74,0.0,0.04022,4e-05,6.56711]
[1780052227384,31.85,73611.23,0.0,0.04025,4e-05,6.57074]
[1780052227458,31.85,73611.23,0.0,0.04025,4e-05,6.57074]
[1780052227609,31.85,73612.25,0.0,0.04029,4e-05,6.57594]
[1780052228197,31.85,73612.25,0.0,0.04029,4e-05,6.57594]
[1780052228297,31.85,73612.25,0.0,0.04029,4e-05,6.57594]
[1780052228610,31.85,73611.53,0.0,0.04026,4e-05,6.57277]
[1780052231613,31.85,73622.85,0.0,0.04068,4e-05,6.6285]
[1780052236247,31.85,73625.33,0.0,0.04077,4e-05,6.64137]
[1780052236339,31.85,73625.33,0.0,0.04077,4e-05,6.64137]
[1780052236618,31.85,73625.6,0.0,0.04078,4e-05,6.64285]
[1780052241623,31.85,73628.3,0.0,0.04089,4e-05,6.6569]
[1780052246628,31.86,73628.11,0.0,0.04092,4e-05,6.66106]
[1780052251633,31.87,73630.11,0.0,0.04103,4e-05,6.67575]
[1780052256644,31.88,73629.47,0.0,0.04106,4e-05,6.67881]
[1780052257191,31.88,73629.47,0.0,0.04106,4e-05,6.67881]
[1780052257251,31.88,73629.47,0.0,0.04106,4e-05,6.67881]
[1780052257645,31.88,73629.02,0.0,0.04104,4e-05,6.6767]
[1780052259647,31.88,73617.91,0.0,0.04064,4e-05,6.6229]
[1780052262943,31.89,73617.15,0.0,0.04062,4e-05,6.61983]
[1780052268656,31.89,73616.96,0.0,0.04062,4e-05,6.62021]
[1780052274662,31.89,73618.06,0.0,0.04067,4e-05,6.62677]
[1780052280668,31.89,73617.83,0.0,0.04067,4e-05,6.62689]
[1780052285672,31.89,73618.24,0.0,0.0407,4e-05,6.62988]
[1780052290677,31.89,73618.91,0.0,0.04073,4e-05,6.63411]
[1780052293379,31.89,73619.09,0.0,0.04074,4e-05,6.63536]
[1780052293541,31.89,73619.09,0.0,0.04074,4e-05,6.63536]
[1780052293680,31.89,73619.29,0.0,0.04074,4e-05,6.6365]
[1780052298266,31.9,73621.21,0.0,0.04082,4e-05,6.64653]
[1780052298463,31.9,73621.21,0.0,0.04082,4e-05,6.64653]
[1780052298684,31.9,73621.49,0.0,0.04083,4e-05,6.64806]
[1780052298717,31.9,73621.49,0.0,0.04083,4e-05,6.64806]
[1780052304690,31.9,73623.01,0.0,0.04089,4e-05,6.65645]
[1780052304810,31.9,73623.01,0.0,0.04089,4e-05,6.65645]
[1780052305390,31.9,73623.01,0.0,0.04089,4e-05,6.65645]
[1780052305546,31.9,73623.01,0.0,0.04089,4e-05,6.65645]
[1780052305691,31.9,73622.56,0.0,0.04088,4e-05,6.65439]
[1780052306117,31.9,73622.56,0.0,0.04088,4e-05,6.65439]
[1780052306291,31.9,73622.56,0.0,0.04088,4e-05,6.65439]
[1780052306692,31.9,73621.71,0.0,0.04085,4e-05,6.65043]
[1780052309980,31.9,73621.97,0.0,0.04086,4e-05,6.65216]
[1780052310006,31.9,73621.97,0.0,0.04086,4e-05,6.65216]
[1780052310696,31.9,73622.1,0.0,0.04087,4e-05,6.65296]
[1780052315701,31.9,73622.57,0.0,0.04088,4e-05,6.65362]
[1780052316174,31.9,73622.57,0.0,0.04088,4e-05,6.65362]
[1780052316355,31.9,73622.57,0.0,0.04088,4e-05,6.65362]
[1780052316456,31.9,73622.57,0.0,0.04088,4e-05,6.65362]
[1780052320013,31.9,73622.67,0.0,0.04088,4e-05,6.65474]
[1780052320077,31.9,73622.67,0.0,0.04088,4e-05,6.65474]
[1780052320706,31.9,73622.52,0.0,0.04088,4e-05,6.65412]
[1780052324447,31.9,73622.52,0.0,0.04088,4e-05,6.65446]
[1780052324557,31.9,73622.52,0.0,0.04088,4e-05,6.65446]
[1780052324595,31.9,73622.52,0.0,0.04088,4e-05,6.65461]
[1780052327713,31.9,73612.0,0.0,0.04051,4e-05,6.60422]
[1780052328144,31.9,73612.0,0.0,0.04051,4e-05,6.60422]
[1780052329174,31.9,73609.73,0.0,0.04043,4e-05,6.59348]
[1780052331664,31.9,73605.51,0.0,0.04028,4e-05,6.57362]
[1780052331716,31.91,73605.79,0.0,0.0403,4e-05,6.57523]
[1780052331737,31.91,73605.79,0.0,0.0403,4e-05,6.57523]
[1780052337476,31.91,73599.85,0.0,0.04009,4e-05,6.54813]
[1780052337560,31.91,73599.85,0.0,0.04009,4e-05,6.54813]
[1780052337724,31.91,73600.2,0.0,0.04011,4e-05,6.55012]
[1780052342729,31.91,73601.14,0.0,0.04015,4e-05,6.55592]
[1780052343474,31.91,73601.14,0.0,0.04015,4e-05,6.55592]
[1780052346502,31.91,73598.16,0.0,0.04005,4e-05,6.54251]
[1780052347214,31.91,73599.06,0.0,0.04009,4e-05,6.54751]
[1780052347245,31.91,73599.06,0.0,0.04009,4e-05,6.54751]
[1780052347734,31.91,73598.56,0.0,0.04008,4e-05,6.54544]
[1780052350297,31.91,73600.04,0.0,0.04013,4e-05,6.55322]
[1780052350315,31.91,73600.04,0.0,0.04013,4e-05,6.55322]
[1780052350737,31.91,73599.96,0.0,0.04013,4e-05,6.55311]
[1780052354717,31.92,73600.02,0.0,0.04014,4e-05,6.55406]
[1780052354741,31.92,73599.83,0.0,0.04014,4e-05,6.55374]
[1780052354757,31.92,73599.83,0.0,0.04014,4e-05,6.55374]
[1780052355897,31.92,73599.83,0.0,0.04014,4e-05,6.55374]
[1780052355939,31.92,73599.83,0.0,0.04014,4e-05,6.55374]
[1780052356743,31.92,73600.17,0.0,0.04015,4e-05,6.55599]
[1780052361748,31.92,73601.73,0.0,0.04022,4e-05,6.56503]
[1780052363240,31.92,73601.78,0.0,0.04022,4e-05,6.56554]
[1780052363340,31.92,73601.78,0.0,0.04022,4e-05,6.56554]
[1780052363750,31.92,73601.76,0.0,0.04023,4e-05,6.56576]
[1780052369756,31.92,73600.6,0.0,0.0402,4e-05,6.56187]
[1780052374763,31.93,73601.74,0.0,0.04024,4e-05,6.5664]
[1780052379768,31.93,73603.08,0.0,0.04029,4e-05,6.57427]
[1780052384773,31.93,73600.56,0.0,0.04022,4e-05,6.56355]
[1780052387149,31.93,73599.29,0.0,0.04017,4e-05,6.55798]
[1780052387263,31.93,73599.29,0.0,0.04017,4e-05,6.55798]
[1780052387776,31.93,73598.51,0.0,0.04015,4e-05,6.55452]
[1780052390779,31.93,73587.67,0.0,0.03977,4e-05,6.50344]
[1780052395784,31.94,73583.44,0.0,0.03964,4e-05,6.48516]
[1780052396087,31.94,73583.44,0.0,0.03964,4e-05,6.48516]
[1780052396218,31.94,73583.44,0.0,0.03964,4e-05,6.48516]
[1780052396287,31.94,73583.44,0.0,0.03964,4e-05,6.48516]
[1780052397909,31.94,73583.49,0.0,0.03964,4e-05,6.48585]
[1780052398029,31.94,73583.49,0.0,0.03964,4e-05,6.48585]
[1780052398787,31.94,73574.55,0.0,0.03933,4e-05,6.44405]
[1780052400312,31.94,73574.55,0.0,0.03933,4e-05,6.44405]
[1780052402364,31.94,73575.38,0.0,0.03937,4e-05,6.44894]
[1780052402419,31.94,73575.38,0.0,0.03937,4e-05,6.44894]
[1780052402465,31.94,73575.38,0.0,0.03937,4e-05,6.44943]
[1780052407796,31.94,73562.77,0.0,0.03895,3e-05,6.39208]
[1780052412802,31.95,73568.49,0.0,0.03917,3e-05,6.42179]
[1780052415805,31.95,73558.7,0.0,0.03884,3e-05,6.37701]
[1780052416069,31.95,73558.7,0.0,0.03884,3e-05,6.37701]
[1780052416100,31.95,73558.7,0.0,0.03884,3e-05,6.37701]
[1780052416202,31.95,73558.7,0.0,0.03885,3e-05,6.37763]
[1780052417881,31.95,73551.9,0.0,0.03862,3e-05,6.34679]
[1780052417948,31.95,73551.9,0.0,0.03862,3e-05,6.34679]
[1780052418002,31.95,73551.9,0.0,0.03862,3e-05,6.34679]
[1780052418073,31.95,73551.9,0.0,0.03862,3e-05,6.34679]
[1780052425149,31.96,73545.55,0.0,0.03843,3e-05,6.32075]
[1780052430820,31.97,73545.74,0.0,0.03847,3e-05,6.32559]
[1780052432119,31.97,73545.74,0.0,0.03845,3e-05,6.32322]
[1780052432822,31.97,73545.27,0.0,0.03844,3e-05,6.3217]
[1780052434381,31.97,73542.65,0.0,0.03836,3e-05,6.31006]
[1780052438235,32.0,73535.59,0.0,0.03828,3e-05,6.29927]
[1780052438840,32.01,73538.44,0.0,0.03839,3e-05,6.31397]
[1780052440369,32.01,73539.08,0.0,0.03842,3e-05,6.31763]
[1780052440842,32.01,73539.49,0.0,0.03843,3e-05,6.3202]
[1780052441297,32.01,73539.49,0.0,0.03843,3e-05,6.3202]
[1780052441312,32.01,73539.49,0.0,0.03843,3e-05,6.3202]
[1780052441394,32.01,73539.49,0.0,0.03843,3e-05,6.3202]
[1780052443845,32.01,73549.08,0.0,0.03878,3e-05,6.36721]
[1780052447531,32.01,73549.51,0.0,0.0388,3e-05,6.3704]
[1780052448008,32.02,73550.55,0.0,0.03885,3e-05,6.37646]
[1780052448277,32.02,73550.55,0.0,0.03885,3e-05,6.37646]
[1780052448424,32.02,73550.55,0.0,0.03885,3e-05,6.37646]
[1780052453856,32.02,73549.85,0.0,0.03884,3e-05,6.37597]
[1780052454638,32.02,73549.85,0.0,0.03884,3e-05,6.37597]
[1780052454672,32.02,73549.85,0.0,0.03884,3e-05,6.37597]
[1780052454738,32.02,73549.85,0.0,0.03885,3e-05,6.37654]
[1780052456859,32.02,73560.02,0.0,0.03921,3e-05,6.4257]
[1780052460692,32.02,73560.37,0.0,0.03923,3e-05,6.42882]
[1780052460755,32.02,73560.37,0.0,0.03923,3e-05,6.42882]
[1780052460787,32.03,73560.37,0.0,0.03924,3e-05,6.42931]
[1780052464425,32.03,73555.85,0.0,0.03909,3e-05,6.40938]
[1780052464523,32.03,73555.85,0.0,0.03909,3e-05,6.40938]
[1780052464867,32.03,73558.33,0.0,0.03918,3e-05,6.42214]
[1780052468268,32.03,73557.63,0.0,0.03917,3e-05,6.42027]
[1780052473841,32.03,73558.96,0.0,0.03923,3e-05,6.4285]
[1780052477757,32.04,73560.74,0.0,0.03931,3e-05,6.43881]
[1780052478286,32.04,73560.74,0.0,0.03931,3e-05,6.43928]
[1780052481529,32.04,73560.31,0.0,0.03931,3e-05,6.43865]
[1780052481651,32.04,73560.31,0.0,0.03931,3e-05,6.43865]
[1780052481698,32.04,73560.31,0.0,0.03931,3e-05,6.43911]
[1780052486889,32.05,73550.16,0.0,0.03898,3e-05,6.39405]
[1780052491894,32.05,73550.43,0.0,0.03899,3e-05,6.39554]
[1780052496899,32.05,73549.68,0.0,0.03899,3e-05,6.39462]
[1780052502905,32.06,73550.05,0.0,0.03902,3e-05,6.39954]
[1780052507910,32.06,73550.08,0.0,0.03904,3e-05,6.40226]
[1780052513674,32.07,73549.9,0.0,0.03905,3e-05,6.40345]
[1780052513743,32.07,73549.9,0.0,0.03905,3e-05,6.40345]
[1780052513916,32.07,73554.92,0.0,0.03924,3e-05,6.4282]
[1780052513991,32.07,73554.92,0.0,0.03924,3e-05,6.4282]
[1780052514102,32.07,73554.92,0.0,0.03924,3e-05,6.4282]
[1780052514917,32.07,73556.67,0.0,0.0393,3e-05,6.43695]
[1780052519922,32.07,73557.98,0.0,0.03936,3e-05,6.44541]
[1780052524927,32.08,73563.45,0.0,0.03957,4e-05,6.47352]
[1780052526236,32.08,73563.16,0.0,0.03956,4e-05,6.47252]
[1780052526263,32.08,73563.16,0.0,0.03956,4e-05,6.47252]
[1780052526929,32.08,73563.29,0.0,0.03957,4e-05,6.47353]
[1780052531108,32.08,73562.37,0.0,0.03955,4e-05,6.47037]
[1780052531283,32.08,73562.37,0.0,0.03955,4e-05,6.47037]
[1780052531899,32.08,73562.37,0.0,0.03955,4e-05,6.47077]
[1780052535081,32.08,73562.01,0.0,0.03955,4e-05,6.47025]
[1780052535217,32.08,73562.01,0.0,0.03955,4e-05,6.47025]
[1780052535318,32.08,73562.01,0.0,0.03955,4e-05,6.47065]
[1780052541682,32.09,73561.96,0.0,0.03956,4e-05,6.47241]
[1780052541753,32.09,73561.96,0.0,0.03956,4e-05,6.47241]
[1780052541948,32.09,73561.86,0.0,0.03957,4e-05,6.4727]
[1780052546010,32.09,73561.25,0.0,0.03956,4e-05,6.47138]
[1780052546074,32.09,73561.25,0.0,0.03956,4e-05,6.47138]
[1780052546953,32.09,73562.77,0.0,0.03961,4e-05,6.47903]
[1780052551959,32.09,73563.04,0.0,0.03962,4e-05,6.47978]
[1780052552165,32.09,73563.04,0.0,0.03962,4e-05,6.47978]
[1780052552209,32.09,73563.04,0.0,0.03962,4e-05,6.47978]
[1780052552960,32.09,73563.15,0.0,0.03963,4e-05,6.4807]
[1780052553368,32.09,73563.15,0.0,0.03963,4e-05,6.4807]
[1780052556456,32.1,73563.35,0.0,0.03965,4e-05,6.48282]
[1780052556563,32.1,73563.35,0.0,0.03965,4e-05,6.48282]
[1780052556708,32.1,73563.35,0.0,0.03965,4e-05,6.48282]
[1780052556735,32.1,73563.35,0.0,0.03965,4e-05,6.48282]
[1780052560535,32.1,73562.88,0.0,0.03964,4e-05,6.48209]
[1780052560648,32.1,73562.88,0.0,0.03964,4e-05,6.48209]
[1780052560968,32.1,73565.05,0.0,0.03972,4e-05,6.49279]
[1780052565973,32.1,73558.95,0.0,0.03952,4e-05,6.46569]
[1780052566084,32.1,73558.95,0.0,0.03952,4e-05,6.46569]
[1780052566137,32.1,73558.95,0.0,0.03952,4e-05,6.46569]
[1780052566974,32.1,73558.76,0.0,0.03952,4e-05,6.46523]
[1780052568280,32.1,73558.76,0.0,0.03952,4e-05,6.46523]
[1780052568978,32.1,73558.95,0.0,0.03953,4e-05,6.46691]
[1780052574984,32.11,73557.69,0.0,0.0395,4e-05,6.46331]
[1780052578263,32.11,73557.58,0.0,0.0395,4e-05,6.46362]
[1780052578317,32.11,73557.58,0.0,0.03951,4e-05,6.46399]
[1780052579991,32.11,73567.26,0.0,0.03985,4e-05,6.51043]
[1780052584996,32.11,73570.99,0.0,0.04,4e-05,6.53024]
[1780052588274,32.11,73570.62,0.0,0.03999,4e-05,6.52933]
[1780052588554,32.11,73570.62,0.0,0.03999,4e-05,6.52933]
[1780052589000,32.11,73570.87,0.0,0.04,4e-05,6.53082]
[1780052590258,32.11,73570.83,0.0,0.04,4e-05,6.53093]
[1780052590384,32.11,73570.83,0.0,0.04,4e-05,6.53093]
[1780052591002,32.12,73570.15,0.0,0.03998,4e-05,6.52801]
[1780052594058,32.12,73570.56,0.0,0.04,4e-05,6.53086]
[1780052595006,32.12,73570.46,0.0,0.04,4e-05,6.53066]
[1780052600016,32.12,73568.93,0.0,0.03996,4e-05,6.52486]
[1780052605021,32.12,73568.75,0.0,0.03996,4e-05,6.5255]
[1780052608072,32.12,73568.78,0.0,0.03997,4e-05,6.52626]
[1780052608078,32.12,73568.78,0.0,0.03997,4e-05,6.52626]
[1780052609025,32.12,73568.74,0.0,0.03997,4e-05,6.52667]
[1780052614030,32.13,73573.67,0.0,0.04016,4e-05,6.55178]
[1780052615489,32.13,73574.2,0.0,0.04019,4e-05,6.55524]
[1780052616032,32.13,73574.23,0.0,0.0402,4e-05,6.55624]
[1780052621036,32.14,73576.17,0.0,0.0403,4e-05,6.56995]
[1780052626041,32.15,73574.63,0.0,0.04028,4e-05,6.56684]
[1780052631046,32.15,73575.69,0.0,0.04035,4e-05,6.5762]
[1780052635385,32.16,73575.47,0.0,0.04036,4e-05,6.57853]
[1780052635622,32.16,73575.47,0.0,0.04036,4e-05,6.57853]
[1780052635672,32.16,73575.47,0.0,0.04036,4e-05,6.57853]
[1780052635703,32.16,73575.47,0.0,0.04036,4e-05,6.57853]
[1780052639479,32.16,73579.61,0.0,0.04054,4e-05,6.60173]
[1780052639537,32.16,73579.61,0.0,0.04054,4e-05,6.60173]
[1780052639656,32.16,73579.61,0.0,0.04054,4e-05,6.60173]
[1780052641005,32.16,73579.61,0.0,0.04054,4e-05,6.60173]
[1780052641021,32.16,73579.61,0.0,0.04054,4e-05,6.60255]
[1780052641125,32.16,73579.61,0.0,0.04054,4e-05,6.60255]
[1780052642058,32.17,73575.81,0.0,0.04041,4e-05,6.58511]
[1780052647063,32.17,73583.18,0.0,0.0407,4e-05,6.62386]
[1780052649104,32.17,73588.23,0.0,0.0409,4e-05,6.65044]
[1780052649180,32.17,73588.23,0.0,0.0409,4e-05,6.65044]
[1780052650066,32.18,73590.63,0.0,0.04099,4e-05,6.66281]
[1780052654058,32.18,73590.81,0.0,0.04101,4e-05,6.66577]
[1780052654120,32.18,73590.81,0.0,0.04101,4e-05,6.66577]
[1780052655071,32.18,73590.84,0.0,0.04102,4e-05,6.66662]
[1780052656164,32.18,73589.8,0.0,0.04099,4e-05,6.66228]
[1780052657074,32.18,73578.92,0.0,0.04061,4e-05,6.6113]
[1780052657119,32.18,73578.92,0.0,0.04061,4e-05,6.6113]
[1780052658141,32.19,73572.1,0.0,0.04037,4e-05,6.57931]
[1780052660159,32.19,73573.2,0.0,0.04042,4e-05,6.58629]
[1780052660190,32.19,73573.2,0.0,0.04042,4e-05,6.58629]
[1780052660291,32.19,73573.2,0.0,0.04042,4e-05,6.58629]
[1780052661078,32.19,73573.42,0.0,0.04044,4e-05,6.58815]
[1780052666083,32.2,73573.74,0.0,0.04048,4e-05,6.59375]
[1780052668547,32.2,73574.33,0.0,0.04051,4e-05,6.5982]
[1780052668610,32.2,73574.33,0.0,0.04051,4e-05,6.5982]
[1780052668883,32.2,73574.33,0.0,0.04051,4e-05,6.5982]
[1780052669255,32.2,73574.33,0.0,0.04051,4e-05,6.5982]
[1780052675093,32.21,73575.67,0.0,0.04059,4e-05,6.60787]
[1780052677543,32.21,73575.72,0.0,0.0406,4e-05,6.60963]
[1780052677611,32.21,73575.72,0.0,0.0406,4e-05,6.60963]
[1780052678096,32.21,73575.94,0.0,0.04062,4e-05,6.6115]
[1780052683102,32.22,73575.9,0.0,0.04064,4e-05,6.61516]
[1780052688107,32.22,73573.77,0.0,0.0406,4e-05,6.60881]
[1780052693112,32.23,73574.31,0.0,0.04065,4e-05,6.61524]
[1780052697756,32.23,73574.36,0.0,0.04067,4e-05,6.61857]
[1780052697898,32.23,73574.36,0.0,0.04067,4e-05,6.61857]
[1780052698120,32.23,73575.13,0.0,0.0407,4e-05,6.62302]
[1780052703121,32.24,73577.19,0.0,0.0408,4e-05,6.63588]
[1780052705549,32.24,73573.33,0.0,0.04068,4e-05,6.61955]
[1780052705659,32.24,73573.33,0.0,0.04068,4e-05,6.61955]
[1780052706129,32.24,73574.86,0.0,0.04074,4e-05,6.62767]
[1780052706212,32.24,73574.86,0.0,0.04074,4e-05,6.62767]
[1780052706233,32.24,73574.86,0.0,0.04074,4e-05,6.62767]
[1780052707130,32.25,73576.38,0.0,0.0408,4e-05,6.63571]
[1780052712137,32.25,73584.02,0.0,0.0411,4e-05,6.67621]
[1780052716141,32.25,73594.39,0.0,0.0415,4e-05,6.72895]
[1780052721147,32.26,73596.1,0.0,0.04157,4e-05,6.73952]
[1780052726152,32.26,73594.6,0.0,0.04155,4e-05,6.73558]
[1780052726993,32.26,73594.6,0.0,0.04155,4e-05,6.73558]
[1780052727036,32.26,73594.6,0.0,0.04155,4e-05,6.73558]
[1780052727091,32.26,73594.6,0.0,0.04155,4e-05,6.73615]
[1780052732158,32.27,73595.93,0.0,0.04161,4e-05,6.743]
[1780052737163,32.27,73596.18,0.0,0.04164,4e-05,6.74694]
[1780052740802,32.28,73597.58,0.0,0.0417,4e-05,6.75539]
[1780052741167,32.28,73601.87,0.0,0.04186,4e-05,6.7768]
[1780052741529,32.28,73601.87,0.0,0.04186,4e-05,6.7768]
[1780052747173,32.28,73603.14,0.0,0.04193,4e-05,6.7859]
[1780052751004,32.28,73607.52,0.0,0.0421,4e-05,6.80876]
[1780052751054,32.28,73607.52,0.0,0.0421,4e-05,6.80876]
[1780052751177,32.28,73609.58,0.0,0.04218,4e-05,6.81928]
[1780052756182,32.29,73611.13,0.0,0.04225,4e-05,6.829]
[1780052761187,32.29,73610.41,0.0,0.04224,4e-05,6.82751]
[1780052766192,32.29,73605.91,0.0,0.04209,4e-05,6.80767]
[1780052768234,32.3,73606.73,0.0,0.04213,4e-05,6.81256]
[1780052769843,32.3,73607.18,0.0,0.04215,4e-05,6.81521]
[1780052775202,32.3,73606.3,0.0,0.04214,4e-05,6.81349]
[1780052778289,32.3,73606.64,0.0,0.04216,4e-05,6.81647]
[1780052784211,32.31,73605.47,0.0,0.04214,4e-05,6.81333]
[1780052789216,32.31,73605.04,0.0,0.04214,4e-05,6.81341]
[1780052794221,32.31,73604.89,0.0,0.04213,4e-05,6.81235]
[1780052799226,32.32,73604.03,0.0,0.04212,4e-05,6.81032]
[1780052804231,32.32,73603.66,0.0,0.04212,4e-05,6.81069]
[1780052809236,32.32,73603.41,0.0,0.04213,4e-05,6.81163]
[1780052814904,32.32,73603.41,0.0,0.04213,4e-05,6.81138]
[1780052820247,32.32,73602.63,0.0,0.04208,4e-05,6.80544]
[1780052826253,32.32,73602.46,0.0,0.04206,4e-05,6.80255]
[1780052831258,32.31,73602.4,0.0,0.04204,4e-05,6.80056]
[1780052834261,32.31,73587.33,0.0,0.04149,4e-05,6.72624]
[1780052837413,32.31,73584.22,0.0,0.04138,4e-05,6.71133]
[1780052837493,32.31,73584.22,0.0,0.04138,4e-05,6.71133]
[1780052838265,32.31,73583.93,0.0,0.04137,4e-05,6.71053]
[1780052843270,32.32,73583.78,0.0,0.04139,4e-05,6.71276]
[1780052845889,32.32,73585.43,0.0,0.04146,4e-05,6.72191]
[1780052846273,32.32,73585.65,0.0,0.04147,4e-05,6.72353]
[1780052850212,32.32,73585.8,0.0,0.04149,4e-05,6.72599]
[1780052850277,32.32,73586.08,0.0,0.0415,4e-05,6.72788]
[1780052850355,32.32,73586.08,0.0,0.0415,4e-05,6.72788]
[1780052851278,32.32,73586.08,0.0,0.04149,4e-05,6.72603]
[1780052854382,32.33,73585.42,0.0,0.04148,4e-05,6.72452]
[1780052855189,32.33,73585.42,0.0,0.04148,4e-05,6.72452]
[1780052856351,32.33,73585.24,0.0,0.04148,4e-05,6.72476]
[1780052856384,32.33,73585.24,0.0,0.04148,4e-05,6.72476]
[1780052857284,32.33,73585.33,0.0,0.04149,4e-05,6.72575]
[1780052860174,32.33,73585.87,0.0,0.04152,4e-05,6.72952]
[1780052860287,32.33,73585.87,0.0,0.04152,4e-05,6.73008]
[1780052860306,32.33,73585.87,0.0,0.04152,4e-05,6.73008]
[1780052866293,32.34,73594.97,0.0,0.04188,4e-05,6.77736]
[1780052868245,32.34,73594.97,0.0,0.04188,4e-05,6.77784]
[1780052872193,32.34,73596.16,0.0,0.04194,4e-05,6.78555]
[1780052872299,32.34,73596.74,0.0,0.04196,4e-05,6.78884]
[1780052872339,32.34,73596.74,0.0,0.04196,4e-05,6.78884]
[1780052873300,32.34,73598.78,0.0,0.04204,4e-05,6.79924]
[1780052878305,32.35,73600.63,0.0,0.04213,4e-05,6.81047]
[1780052882748,32.35,73601.54,0.0,0.04217,4e-05,6.81659]
[1780052883310,32.35,73601.77,0.0,0.04218,4e-05,6.81813]
[1780052888361,32.35,73601.93,0.0,0.0422,4e-05,6.82055]
[1780052894324,32.36,73605.45,0.0,0.04235,4e-05,6.84062]
[1780052899329,32.36,73604.29,0.0,0.04233,4e-05,6.8368]
[1780052901721,32.36,73604.28,0.0,0.04233,4e-05,6.83752]
[1780052908338,32.36,73596.82,0.0,0.04207,4e-05,6.80339]
[1780052913343,32.37,73594.32,0.0,0.04199,4e-05,6.79138]
[1780052918348,32.37,73592.47,0.0,0.04194,4e-05,6.78462]
[1780052921982,32.37,73592.44,0.0,0.04195,4e-05,6.78585]
[1780052922019,32.37,73592.44,0.0,0.04195,4e-05,6.78585]
[1780052922352,32.37,73592.45,0.0,0.04195,4e-05,6.78636]
[1780052923791,32.38,73592.24,0.0,0.04195,4e-05,6.78582]
[1780052923860,32.38,73592.24,0.0,0.04195,4e-05,6.78582]
[1780052924354,32.38,73592.3,0.0,0.04195,4e-05,6.78655]
[1780052929359,32.38,73593.73,0.0,0.04202,4e-05,6.79579]
[1780052934364,32.38,73595.49,0.0,0.0421,4e-05,6.80652]
[1780052939369,32.39,73595.72,0.0,0.04213,4e-05,6.80972]
[1780052944374,32.39,73596.31,0.0,0.04217,4e-05,6.8147]
[1780052949379,32.39,73597.23,0.0,0.04222,4e-05,6.82121]
[1780052954384,32.4,73597.71,0.0,0.04225,4e-05,6.82552]
[1780052960390,32.4,73597.76,0.0,0.04227,4e-05,6.82807]
[1780052965395,32.4,73596.41,0.0,0.04223,4e-05,6.82343]
[1780052974404,32.41,73596.29,0.0,0.04224,4e-05,6.82384]
[1780052979919,32.41,73594.71,0.0,0.0422,4e-05,6.81812]
[1780052982484,32.41,73594.71,0.0,0.0422,4e-05,6.81891]
[1780052982543,32.41,73594.71,0.0,0.0422,4e-05,6.81891]
[1780052983413,32.41,73592.66,0.0,0.04212,4e-05,6.80812]
[1780052986416,32.41,73582.87,0.0,0.04177,4e-05,6.76144]
[1780052991421,32.41,73572.85,0.0,0.04141,4e-05,6.71219]
[1780052994567,32.41,73570.69,0.0,0.04133,4e-05,6.70158]
[1780052995425,32.41,73569.98,0.0,0.0413,4e-05,6.69811]
[1780052998225,32.41,73570.38,0.0,0.04131,4e-05,6.69995]
[1780053003433,32.41,73571.47,0.0,0.04135,4e-05,6.70488]
[1780053006609,32.41,73572.22,0.0,0.04138,4e-05,6.70833]
[1780053006641,32.41,73572.22,0.0,0.04138,4e-05,6.70833]
[1780053007437,32.41,73572.83,0.0,0.04139,4e-05,6.71037]
[1780053010883,32.41,73573.27,0.0,0.04141,4e-05,6.7124]
[1780053010965,32.41,73573.27,0.0,0.04141,4e-05,6.7124]
[1780053011441,32.41,73573.0,0.0,0.0414,4e-05,6.71092]
[1780053016446,32.41,73574.05,0.0,0.04143,4e-05,6.71562]
[1780053017405,32.41,73574.05,0.0,0.04143,4e-05,6.71562]
[1780053017415,32.41,73574.05,0.0,0.04143,4e-05,6.71562]
[1780053017493,32.41,73574.05,0.0,0.04143,4e-05,6.71562]
[1780053018448,32.41,73573.95,0.0,0.04143,4e-05,6.71506]
[1780053023382,32.41,73582.85,0.0,0.04175,4e-05,6.75766]
[1780053023454,32.41,73583.06,0.0,0.04175,4e-05,6.75856]
[1780053023526,32.41,73583.06,0.0,0.04175,4e-05,6.75856]
[1780053029460,32.4,73583.76,0.0,0.04177,4e-05,6.76088]
[1780053035456,32.4,73584.84,0.0,0.04179,4e-05,6.76292]
[1780053041472,32.4,73584.93,0.0,0.04178,4e-05,6.7623]
[1780053042014,32.4,73584.93,0.0,0.04178,4e-05,6.7623]
[1780053042094,32.4,73584.93,0.0,0.04178,4e-05,6.7623]
[1780053042164,32.4,73584.93,0.0,0.04178,4e-05,6.7623]
[1780053043870,32.4,73585.29,0.0,0.0418,4e-05,6.7639]
[1780053043947,32.4,73585.29,0.0,0.0418,4e-05,6.7639]
[1780053043994,32.4,73585.29,0.0,0.04179,4e-05,6.76375]
[1780053045697,32.4,73585.63,0.0,0.04181,4e-05,6.76522]
[1780053045756,32.4,73585.63,0.0,0.04181,4e-05,6.76522]
[1780053045844,32.4,73585.63,0.0,0.0418,4e-05,6.76507]
[1780053052183,32.4,73585.92,0.0,0.04181,4e-05,6.76573]
[1780053052289,32.4,73585.92,0.0,0.04181,4e-05,6.76573]
[1780053052388,32.4,73585.92,0.0,0.04181,4e-05,6.76557]
[1780053058489,32.4,73588.02,0.0,0.04188,4e-05,6.77466]
[1780053063296,32.4,73587.76,0.0,0.04186,4e-05,6.77287]
[1780053063347,32.4,73587.76,0.0,0.04186,4e-05,6.77287]
[1780053063416,32.4,73587.76,0.0,0.04186,4e-05,6.7727]
[1780053068499,32.4,73578.75,0.0,0.04153,4e-05,6.72847]
[1780053070968,32.4,73578.04,0.0,0.0415,4e-05,6.72485]
[1780053070982,32.4,73578.04,0.0,0.0415,4e-05,6.72485]
[1780053071066,32.4,73578.04,0.0,0.0415,4e-05,6.72477]
[1780053076507,32.39,73577.88,0.0,0.04149,4e-05,6.72355]
[1780053078321,32.39,73578.01,0.0,0.0415,4e-05,6.72397]
[1780053078414,32.39,73578.01,0.0,0.0415,4e-05,6.72397]
[1780053078509,32.39,73578.03,0.0,0.0415,4e-05,6.724]
[1780053082223,32.39,73578.13,0.0,0.0415,4e-05,6.72426]
[1780053082239,32.39,73578.13,0.0,0.0415,4e-05,6.72426]
[1780053082513,32.39,73577.6,0.0,0.04148,4e-05,6.72158]
[1780053086675,32.39,73577.67,0.0,0.04148,4e-05,6.72159]
[1780053086762,32.39,73577.67,0.0,0.04148,4e-05,6.72159]
[1780053087518,32.39,73577.66,0.0,0.04148,4e-05,6.72147]
[1780053088531,32.39,73577.71,0.0,0.04148,4e-05,6.7216]
[1780053088647,32.39,73577.71,0.0,0.04148,4e-05,6.7216]
[1780053089520,32.39,73578.03,0.0,0.04149,4e-05,6.72307]
[1780053092011,32.39,73576.96,0.0,0.04144,4e-05,6.7153]
[1780053092090,32.39,73576.96,0.0,0.04144,4e-05,6.7153]
[1780053092523,32.39,73577.36,0.0,0.04145,4e-05,6.71715]
[1780053095932,32.39,73577.75,0.0,0.04146,4e-05,6.71888]
[1780053096027,32.39,73577.75,0.0,0.04146,4e-05,6.71888]
[1780053096488,32.39,73577.75,0.0,0.04146,4e-05,6.71888]
[1780053096527,32.39,73577.75,0.0,0.04146,4e-05,6.71878]
[1780053096619,32.39,73577.75,0.0,0.04146,4e-05,6.71878]
[1780053096889,32.39,73577.75,0.0,0.04146,4e-05,6.71878]
[1780053102533,32.39,73580.27,0.0,0.04155,4e-05,6.73037]
[1780053104207,32.39,73580.66,0.0,0.04156,4e-05,6.73216]
[1780053104360,32.39,73580.66,0.0,0.04156,4e-05,6.73216]
[1780053104535,32.39,73580.78,0.0,0.04157,4e-05,6.73265]
[1780053108428,32.39,73582.1,0.0,0.04161,4e-05,6.73873]
[1780053108451,32.39,73582.1,0.0,0.04161,4e-05,6.73873]
[1780053108483,32.39,73582.1,0.0,0.04161,4e-05,6.73873]
[1780053112459,32.39,73582.03,0.0,0.04161,4e-05,6.73807]
[1780053112503,32.39,73582.03,0.0,0.04161,4e-05,6.73807]
[1780053113544,32.39,73585.86,0.0,0.04174,4e-05,6.7563]
[1780053118549,32.39,73586.22,0.0,0.04175,4e-05,6.75733]
[1780053120682,32.39,73586.43,0.0,0.04176,4e-05,6.75821]
[1780053120848,32.39,73586.43,0.0,0.04176,4e-05,6.75821]
[1780053121552,32.39,73584.95,0.0,0.0417,4e-05,6.75092]
[1780053124883,32.39,73584.71,0.0,0.04169,4e-05,6.74937]
[1780053124967,32.39,73584.71,0.0,0.04169,4e-05,6.74937]
[1780053125556,32.39,73585.43,0.0,0.04171,4e-05,6.75274]
[1780053126836,32.39,73582.39,0.0,0.0416,4e-05,6.73788]
[1780053126880,32.39,73582.39,0.0,0.0416,4e-05,6.73788]
[1780053127558,32.39,73579.19,0.0,0.04149,4e-05,6.72226]
[1780053132563,32.39,73583.56,0.0,0.04164,4e-05,6.74282]
[1780053137524,32.39,73585.79,0.0,0.04172,4e-05,6.75318]
[1780053137730,32.39,73585.79,0.0,0.04172,4e-05,6.75318]
[1780053138300,32.39,73585.79,0.0,0.04172,4e-05,6.75318]
[1780053138306,32.39,73585.79,0.0,0.04172,4e-05,6.75318]
[1780053138433,32.39,73585.79,0.0,0.04172,4e-05,6.75318]
[1780053138446,32.38,73585.79,0.0,0.04172,4e-05,6.75305]
[1780053144575,32.38,73585.77,0.0,0.04171,4e-05,6.75219]
[1780053149580,32.38,73586.25,0.0,0.04172,4e-05,6.75375]
[1780053154585,32.38,73587.27,0.0,0.04174,4e-05,6.75571]
[1780053158309,32.38,73587.49,0.0,0.04174,4e-05,6.75624]
[1780053158342,32.38,73587.49,0.0,0.04174,4e-05,6.75624]
[1780053159794,32.38,73587.55,0.0,0.04175,4e-05,6.75637]
[1780053159839,32.38,73587.55,0.0,0.04175,4e-05,6.75637]
[1780053160591,32.38,73586.98,0.0,0.04172,4e-05,6.75338]
[1780053165596,32.38,73581.32,0.0,0.04151,4e-05,6.72544]
[1780053171419,32.38,73581.46,0.0,0.04152,4e-05,6.72571]
[1780053176607,32.38,73581.18,0.0,0.0415,4e-05,6.72381]
[1780053181612,32.38,73580.62,0.0,0.04147,4e-05,6.72002]
[1780053184395,32.38,73581.82,0.0,0.04152,4e-05,6.72568]
[1780053184571,32.38,73581.82,0.0,0.04152,4e-05,6.72559]
[1780053184711,32.38,73581.82,0.0,0.04152,4e-05,6.72559]
[1780053184869,32.38,73581.82,0.0,0.04152,4e-05,6.72559]
[1780053185519,32.38,73581.82,0.0,0.04151,4e-05,6.72551]
[1780053190552,32.38,73581.1,0.0,0.04149,4e-05,6.72162]
[1780053195589,32.37,73585.49,0.0,0.04164,4e-05,6.74238]
[1780053196692,32.37,73583.96,0.0,0.04158,4e-05,6.73491]
[1780053197605,32.37,73583.96,0.0,0.04158,4e-05,6.73481]
[1780053202633,32.37,73585.42,0.0,0.04163,4e-05,6.74133]
[1780053207638,32.37,73585.24,0.0,0.04162,4e-05,6.73992]
[1780053213645,32.37,73586.05,0.0,0.04161,4e-05,6.73842]
[1780053218650,32.36,73586.02,0.0,0.04157,4e-05,6.73291]
[1780053225657,32.35,73586.02,0.0,0.04153,4e-05,6.72679]
[1780053230662,32.34,73585.98,0.0,0.04149,4e-05,6.7223]
[1780053238894,32.33,73585.83,0.0,0.04143,4e-05,6.71475]
[1780053242596,32.33,73585.98,0.0,0.04143,4e-05,6.7138]
[1780053242660,32.33,73585.98,0.0,0.04142,4e-05,6.71352]
[1780053243679,32.33,73624.5,0.0,0.04283,4e-05,6.90144]
[1780053246651,32.33,73631.63,0.0,0.04309,4e-05,6.93565]
[1780053246682,32.33,73631.08,0.0,0.04307,4e-05,6.93235]
[1780053251240,32.32,73630.13,0.0,0.04302,4e-05,6.92545]
[1780053251300,32.32,73630.13,0.0,0.04301,4e-05,6.92492]
[1780053254690,32.32,73620.31,0.0,0.04263,4e-05,6.87493]
[1780053254871,32.32,73620.31,0.0,0.04263,4e-05,6.87493]
[1780053255499,32.32,73620.31,0.0,0.04263,4e-05,6.87493]
[1780053255655,32.32,73620.31,0.0,0.04263,4e-05,6.8745]
[1780053260696,32.32,73615.89,0.0,0.04245,4e-05,6.85063]
[1780053262698,32.31,73601.18,0.0,0.04191,4e-05,6.77791]
[1780053267703,32.31,73601.58,0.0,0.04191,4e-05,6.77833]
[1780053272708,32.31,73598.65,0.0,0.04178,4e-05,6.76017]
[1780053277713,32.31,73593.43,0.0,0.04158,4e-05,6.73351]
[1780053282718,32.31,73592.14,0.0,0.04152,4e-05,6.72618]
[1780053287779,32.3,73593.79,0.0,0.04157,4e-05,6.73306]
[1780053292784,32.3,73594.0,0.0,0.04157,4e-05,6.73294]
[1780053298790,32.3,73595.58,0.0,0.04162,4e-05,6.73914]
[1780053304797,32.3,73596.48,0.0,0.04164,4e-05,6.74208]
[1780053309802,32.3,73597.16,0.0,0.04166,4e-05,6.74416]
[1780053314807,32.29,73597.54,0.0,0.04166,4e-05,6.74483]
[1780053319812,32.29,73597.44,0.0,0.04165,4e-05,6.74313]
[1780053324817,32.29,73604.73,0.0,0.0419,4e-05,6.77736]
[1780053329822,32.29,73605.89,0.0,0.04193,4e-05,6.78146]
[1780053334827,32.29,73605.5,0.0,0.04189,4e-05,6.77559]
[1780053339832,32.28,73607.55,0.0,0.04196,4e-05,6.78416]
[1780053344837,32.28,73608.27,0.0,0.04197,4e-05,6.78613]
[1780053345082,32.28,73608.27,0.0,0.04197,4e-05,6.78613]
[1780053350845,32.28,73608.53,0.0,0.04197,4e-05,6.78551]
[1780053355850,32.28,73608.5,0.0,0.04195,4e-05,6.78384]
[1780053360855,32.27,73609.93,0.0,0.042,4e-05,6.78928]
[1780053366790,32.27,73608.28,0.0,0.04192,4e-05,6.77938]
[1780053371827,32.27,73608.81,0.0,0.04193,4e-05,6.78047]
[1780053376858,32.27,73608.05,0.0,0.04189,4e-05,6.7753]
[1780053381877,32.26,73608.7,0.0,0.0419,4e-05,6.77704]
[1780053386882,32.26,73608.01,0.0,0.04187,4e-05,6.77222]
[1780053391888,32.26,73605.61,0.0,0.04175,4e-05,6.75668]
[1780053396892,32.26,73606.26,0.0,0.04177,4e-05,6.75854]
[1780053402898,32.25,73606.21,0.0,0.04175,4e-05,6.75677]
[1780053408904,32.25,73605.72,0.0,0.04172,4e-05,6.75288]
[1780053413909,32.25,73606.64,0.0,0.04175,4e-05,6.75606]
[1780053422919,32.25,73606.65,0.0,0.04173,4e-05,6.75384]
[1780053427924,32.24,73606.7,0.0,0.04172,4e-05,6.75289]
[1780053432929,32.24,73612.38,0.0,0.04192,4e-05,6.77926]
[1780053437934,32.24,73613.38,0.0,0.04195,4e-05,6.78272]
[1780053442939,32.24,73613.28,0.0,0.04193,4e-05,6.78075]
[1780053447944,32.24,73613.6,0.0,0.04193,4e-05,6.78086]
[1780053451948,32.23,73605.5,0.0,0.04162,4e-05,6.73788]
[1780053456953,32.23,73604.75,0.0,0.04158,4e-05,6.73313]
[1780053461958,32.23,73604.13,0.0,0.04155,4e-05,6.72906]
[1780053466963,32.23,73604.49,0.0,0.04155,4e-05,6.72979]
[1780053471968,32.23,73604.3,0.0,0.04154,4e-05,6.72788]
[1780053476988,32.23,73603.94,0.0,0.04152,4e-05,6.72509]
[1780053481994,32.22,73603.98,0.0,0.04151,4e-05,6.72433]
[1780053486999,32.22,73604.58,0.0,0.04153,4e-05,6.72624]
[1780053492004,32.22,73604.49,0.0,0.04152,4e-05,6.72484]
[1780053496269,32.22,73604.57,0.0,0.04151,4e-05,6.72442]
[1780053496280,32.22,73604.57,0.0,0.04151,4e-05,6.72442]
[1780053496722,32.22,73604.57,0.0,0.04151,4e-05,6.72422]
[1780053498264,32.22,73604.85,0.0,0.04152,4e-05,6.72538]
[1780053499012,32.22,73604.83,0.0,0.04152,4e-05,6.72511]
[1780053500707,32.22,73604.79,0.0,0.04152,4e-05,6.72551]
[1780053500808,32.22,73604.79,0.0,0.04153,4e-05,6.7261]
[1780053501792,32.22,73604.79,0.0,0.04153,4e-05,6.7261]
[1780053501809,32.22,73604.79,0.0,0.04153,4e-05,6.7261]
[1780053501836,32.22,73604.79,0.0,0.04153,4e-05,6.72669]
[1780053507022,32.23,73612.59,0.0,0.04184,4e-05,6.76746]
[1780053512027,32.23,73613.59,0.0,0.04188,4e-05,6.77247]
[1780053517032,32.23,73615.63,0.0,0.04197,4e-05,6.78494]
[1780053520242,32.24,73615.57,0.0,0.04198,4e-05,6.78614]
[1780053520297,32.24,73615.57,0.0,0.04198,4e-05,6.78614]
[1780053520343,32.24,73615.57,0.0,0.04199,4e-05,6.78663]
[1780053526041,32.24,73615.65,0.0,0.04201,4e-05,6.78945]
[1780053526987,32.24,73615.65,0.0,0.04201,4e-05,6.78945]
[1780053527037,32.24,73615.65,0.0,0.04201,4e-05,6.78994]
[1780053527093,32.24,73615.65,0.0,0.04201,4e-05,6.78994]
[1780053527942,32.24,73615.65,0.0,0.04201,4e-05,6.79043]
[1780053528899,32.24,73615.65,0.0,0.04201,4e-05,6.79043]
[1780053529017,32.24,73615.65,0.0,0.04201,4e-05,6.79043]
[1780053529044,32.24,73614.59,0.0,0.04198,4e-05,6.78573]
[1780053534994,32.25,73614.46,0.0,0.042,4e-05,6.78803]
[1780053540026,32.25,73614.38,0.0,0.04201,4e-05,6.79014]
[1780053541033,32.25,73603.82,0.0,0.04163,4e-05,6.73912]
[1780053541817,32.25,73603.82,0.0,0.04163,4e-05,6.73912]
[1780053542006,32.25,73603.82,0.0,0.04163,4e-05,6.73912]
[1780053542039,32.25,73603.82,0.0,0.04164,4e-05,6.73971]
[1780053544912,32.26,73600.96,0.0,0.04154,4e-05,6.72694]
[1780053545909,32.26,73600.96,0.0,0.04154,4e-05,6.7275]
[1780053546913,32.26,73600.96,0.0,0.04155,4e-05,6.72807]
[1780053552069,32.26,73603.55,0.0,0.04167,4e-05,6.74407]
[1780053557074,32.27,73605.52,0.0,0.04176,4e-05,6.7564]
[1780053557633,32.27,73605.52,0.0,0.04176,4e-05,6.7564]
[1780053557672,32.27,73605.52,0.0,0.04176,4e-05,6.7564]
[1780053557734,32.27,73605.52,0.0,0.04177,4e-05,6.75693]
[1780053563080,32.27,73605.84,0.0,0.0418,4e-05,6.76111]
[1780053567128,32.27,73604.81,0.0,0.04178,4e-05,6.75816]
[1780053567250,32.27,73604.81,0.0,0.04178,4e-05,6.75816]
[1780053567283,32.28,73604.81,0.0,0.04178,4e-05,6.75868]
[1780053571508,32.28,73604.43,0.0,0.04176,4e-05,6.75595]
[1780053571543,32.28,73604.43,0.0,0.04176,4e-05,6.75595]
[1780053571559,32.28,73604.43,0.0,0.04177,4e-05,6.75647]
[1780053572433,32.28,73604.43,0.0,0.04177,4e-05,6.75647]
[1780053572535,32.28,73604.43,0.0,0.04177,4e-05,6.75647]
[1780053572636,32.28,73604.43,0.0,0.04177,4e-05,6.75698]
[1780053578094,32.28,73605.98,0.0,0.04185,4e-05,6.76713]
[1780053583099,32.29,73613.54,0.0,0.04214,4e-05,6.80651]
[1780053588104,32.29,73613.51,0.0,0.04216,4e-05,6.80858]
[1780053589009,32.29,73613.51,0.0,0.04216,4e-05,6.80858]
[1780053589039,32.29,73613.51,0.0,0.04216,4e-05,6.80858]
[1780053589105,32.29,73613.86,0.0,0.04218,4e-05,6.81076]
[1780053594241,32.3,73612.59,0.0,0.04215,4e-05,6.80718]
[1780053600115,32.3,73613.2,0.0,0.04219,4e-05,6.81236]
[1780053603744,32.3,73613.39,0.0,0.0422,4e-05,6.81455]
[1780053603836,32.3,73613.39,0.0,0.0422,4e-05,6.81455]
[1780053603887,32.3,73613.39,0.0,0.04221,4e-05,6.81497]
[1780053606121,32.3,73623.18,0.0,0.04258,4e-05,6.86382]
[1780053607493,32.3,73626.41,0.0,0.0427,4e-05,6.88006]
[1780053607538,32.3,73626.41,0.0,0.0427,4e-05,6.88006]
[1780053607594,32.3,73626.41,0.0,0.0427,4e-05,6.88039]
[1780053613128,32.31,73625.58,0.0,0.04268,4e-05,6.87795]
[1780053618133,32.31,73626.3,0.0,0.04272,4e-05,6.88307]
[1780053623138,32.31,73628.21,0.0,0.0428,4e-05,6.89406]
[1780053628143,32.31,73627.75,0.0,0.0428,4e-05,6.8933]
[1780053628276,32.31,73627.75,0.0,0.0428,4e-05,6.8933]
[1780053634149,32.32,73627.27,0.0,0.04278,4e-05,6.89027]
[1780053636493,32.32,73626.83,0.0,0.04277,4e-05,6.88868]
[1780053636531,32.32,73626.83,0.0,0.04277,4e-05,6.88868]
[1780053637152,32.32,73627.15,0.0,0.04278,4e-05,6.89059]
[1780053640308,32.32,73626.92,0.0,0.04278,4e-05,6.89035]
[1780053641156,32.32,73627.5,0.0,0.0428,4e-05,6.8935]
[1780053645850,32.32,73626.87,0.0,0.04279,4e-05,6.89157]
[1780053648719,32.32,73626.14,0.0,0.04277,4e-05,6.8889]
[1780053648760,32.32,73626.14,0.0,0.04277,4e-05,6.8889]
[1780053648835,32.32,73626.14,0.0,0.04277,4e-05,6.8892]
[1780053654172,32.33,73626.0,0.0,0.04278,4e-05,6.89004]
[1780053659177,32.33,73626.64,0.0,0.04281,4e-05,6.89468]
[1780053664182,32.33,73629.07,0.0,0.04292,4e-05,6.90805]
[1780053664598,32.33,73629.07,0.0,0.04292,4e-05,6.90805]
[1780053664905,32.33,73629.07,0.0,0.04292,4e-05,6.90805]
[1780053665781,32.33,73629.07,0.0,0.04292,4e-05,6.90805]
[1780053666185,32.33,73628.8,0.0,0.04291,4e-05,6.90703]
[1780053667186,32.33,73639.92,0.0,0.04333,4e-05,6.96274]
[1780053672191,32.33,73645.84,0.0,0.04356,4e-05,6.99299]
[1780053675783,32.33,73645.01,0.0,0.04353,4e-05,6.98929]
[1780053675900,32.33,73645.01,0.0,0.04353,4e-05,6.98929]
[1780053676195,32.33,73644.27,0.0,0.0435,4e-05,6.98579]
[1780053678231,32.33,73639.8,0.0,0.04334,4e-05,6.96387]
[1780053684203,32.34,73638.87,0.0,0.04331,4e-05,6.96039]
[1780053689208,32.34,73639.6,0.0,0.04335,4e-05,6.96492]
[1780053695129,32.34,73640.05,0.0,0.04336,4e-05,6.96573]
[1780053697304,32.34,73640.41,0.0,0.04337,4e-05,6.96784]
[1780053697412,32.34,73640.41,0.0,0.04337,4e-05,6.96784]
[1780053698156,32.34,73640.41,0.0,0.04337,4e-05,6.96807]
[1780053698750,32.34,73640.41,0.0,0.04337,4e-05,6.96807]
[1780053699163,32.34,73640.41,0.0,0.04338,4e-05,6.9683]
[1780053701181,32.34,73633.47,0.0,0.04312,4e-05,6.93412]
[1780053701222,32.34,73634.08,0.0,0.04314,4e-05,6.93734]
[1780053707228,32.34,73634.52,0.0,0.04317,4e-05,6.94085]
[1780053709271,32.34,73634.54,0.0,0.04317,4e-05,6.94136]
[1780053709372,32.34,73634.54,0.0,0.04317,4e-05,6.94136]
[1780053710231,32.34,73633.45,0.0,0.04313,4e-05,6.9362]
[1780053713070,32.35,73633.95,0.0,0.04316,4e-05,6.93911]
[1780053713169,32.35,73633.95,0.0,0.04316,4e-05,6.93933]
[1780053718239,32.35,73634.08,0.0,0.04317,4e-05,6.94106]
[1780053718505,32.35,73634.08,0.0,0.04317,4e-05,6.94106]
[1780053718619,32.35,73634.08,0.0,0.04317,4e-05,6.94106]
[1780053719240,32.35,73634.08,0.0,0.04317,4e-05,6.94131]
[1780053724245,32.35,73632.96,0.0,0.04314,4e-05,6.93685]
[1780053725208,32.35,73632.96,0.0,0.04314,4e-05,6.93685]
[1780053725243,32.35,73632.96,0.0,0.04314,4e-05,6.93707]
[1780053726464,32.35,73633.29,0.0,0.04315,4e-05,6.93891]
[1780053726565,32.35,73633.29,0.0,0.04315,4e-05,6.93891]
[1780053727248,32.35,73633.64,0.0,0.04317,4e-05,6.94086]
[1780053731423,32.35,73631.52,0.0,0.0431,4e-05,6.93123]
[1780053732253,32.35,73631.69,0.0,0.04311,4e-05,6.93233]
[1780053737258,32.35,73628.92,0.0,0.04301,4e-05,6.91976]
[1780053739260,32.35,73628.79,0.0,0.04301,4e-05,6.9194]
[1780053739416,32.35,73628.91,0.0,0.04301,4e-05,6.92021]
[1780053740261,32.35,73629.27,0.0,0.04303,4e-05,6.92226]
[1780053743065,32.36,73629.13,0.0,0.04303,4e-05,6.92202]
[1780053743165,32.36,73629.13,0.0,0.04303,4e-05,6.92226]
[1780053743298,32.36,73629.13,0.0,0.04303,4e-05,6.92226]
[1780053743437,32.36,73629.13,0.0,0.04303,4e-05,6.92226]
[1780053744265,32.36,73628.64,0.0,0.04301,4e-05,6.9201]
[1780053749270,32.36,73628.23,0.0,0.04301,4e-05,6.91929]
[1780053754275,32.36,73627.4,0.0,0.04297,4e-05,6.91398]
[1780053758206,32.36,73628.92,0.0,0.04303,4e-05,6.92223]
[1780053758278,32.36,73628.92,0.0,0.04304,4e-05,6.92247]
[1780053759047,32.36,73628.92,0.0,0.04304,4e-05,6.92247]
[1780053759245,32.36,73628.92,0.0,0.04304,4e-05,6.92247]
[1780053759280,32.36,73628.78,0.0,0.04303,4e-05,6.92203]
[1780053759314,32.36,73628.78,0.0,0.04303,4e-05,6.92203]
[1780053762283,32.36,73627.52,0.0,0.04299,4e-05,6.91653]
[1780053763562,32.36,73627.52,0.0,0.04299,4e-05,6.91653]
[1780053764285,32.36,73627.54,0.0,0.043,4e-05,6.91714]
[1780053768307,32.37,73626.87,0.0,0.04298,4e-05,6.91481]
[1780053772316,32.37,73627.04,0.0,0.04299,4e-05,6.91641]
[1780053772383,32.37,73627.04,0.0,0.04299,4e-05,6.91641]
[1780053772484,32.37,73627.04,0.0,0.04299,4e-05,6.91666]
[1780053777009,32.37,73626.59,0.0,0.04298,4e-05,6.91542]
[1780053777081,32.37,73626.59,0.0,0.04298,4e-05,6.91542]
[1780053777298,32.37,73626.56,0.0,0.04298,4e-05,6.91554]
[1780053778211,32.37,73626.56,0.0,0.04298,4e-05,6.91554]
[1780053783304,32.37,73626.8,0.0,0.04301,4e-05,6.91823]
[1780053784383,32.37,73626.74,0.0,0.043,4e-05,6.91813]
[1780053784524,32.37,73626.74,0.0,0.043,4e-05,6.91813]
[1780053785306,32.37,73626.07,0.0,0.04298,4e-05,6.91507]
[1780053788203,32.37,73625.55,0.0,0.04297,4e-05,6.91301]
[1780053788302,32.37,73625.55,0.0,0.04297,4e-05,6.91326]
[1780053793314,32.37,73625.98,0.0,0.04299,4e-05,6.91585]
[1780053798319,32.38,73625.83,0.0,0.04299,4e-05,6.91635]
[1780053803324,32.38,73625.84,0.0,0.043,4e-05,6.91764]
[1780053803895,32.38,73625.84,0.0,0.043,4e-05,6.91764]
[1780053804021,32.38,73625.84,0.0,0.043,4e-05,6.91764]
[1780053804325,32.38,73626.27,0.0,0.04302,4e-05,6.92002]
[1780053809330,32.38,73617.64,0.0,0.04271,4e-05,6.87871]
[1780053810331,32.38,73606.97,0.0,0.04232,4e-05,6.82671]
[1780053811263,32.38,73606.97,0.0,0.04232,4e-05,6.82671]
[1780053811332,32.38,73606.71,0.0,0.0423,4e-05,6.82335]
[1780053816337,32.38,73609.0,0.0,0.04239,4e-05,6.83644]
[1780053819341,32.39,73590.44,0.0,0.04172,4e-05,6.7472]
[1780053821618,32.39,73587.62,0.0,0.04163,4e-05,6.73452]
[1780053822345,32.39,73586.38,0.0,0.04159,4e-05,6.72909]
[1780053825419,32.39,73587.25,0.0,0.04162,4e-05,6.73332]
[1780053826349,32.39,73587.02,0.0,0.04161,4e-05,6.73191]
[1780053831354,32.39,73588.28,0.0,0.04165,4e-05,6.73678]
[1780053834281,32.39,73588.56,0.0,0.04165,4e-05,6.73761]
[1780053834358,32.39,73588.59,0.0,0.04165,4e-05,6.7375]
[1780053834373,32.39,73588.59,0.0,0.04165,4e-05,6.7375]
[1780053835359,32.39,73592.13,0.0,0.04178,4e-05,6.75442]
[1780053837717,32.39,73596.17,0.0,0.04193,4e-05,6.77422]
[1780053838362,32.39,73596.98,0.0,0.04196,4e-05,6.77863]
[1780053842701,32.39,73597.37,0.0,0.04199,4e-05,6.78238]
[1780053842813,32.39,73597.37,0.0,0.04199,4e-05,6.78238]
[1780053843367,32.39,73597.36,0.0,0.04199,4e-05,6.78279]
[1780053848372,32.39,73598.47,0.0,0.04205,4e-05,6.7904]
[1780053851611,32.4,73596.84,0.0,0.042,4e-05,6.78383]
[1780053852375,32.4,73596.4,0.0,0.04199,4e-05,6.78211]
[1780053858301,32.4,73597.19,0.0,0.04204,4e-05,6.78863]
[1780053863336,32.4,73596.25,0.0,0.04202,4e-05,6.78631]
[1780053868371,32.41,73589.53,0.0,0.04179,4e-05,6.75602]
[1780053873396,32.41,73585.47,0.0,0.04165,4e-05,6.73645]
[1780053878401,32.41,73589.37,0.0,0.0418,4e-05,6.75633]
[1780053883406,32.41,73592.02,0.0,0.04189,4e-05,6.76849]
[1780053884850,32.41,73598.35,0.0,0.04213,4e-05,6.79976]
[1780053884955,32.41,73598.35,0.0,0.04213,4e-05,6.79976]
[1780053885408,32.41,73602.04,0.0,0.04226,4e-05,6.81813]
[1780053890413,32.42,73606.74,0.0,0.04245,4e-05,6.84296]
[1780053890638,32.42,73606.74,0.0,0.04245,4e-05,6.84296]
[1780053891064,32.42,73606.74,0.0,0.04245,4e-05,6.84296]
[1780053891200,32.42,73606.74,0.0,0.04245,4e-05,6.84296]
[1780053894417,32.42,73617.38,0.0,0.04285,4e-05,6.89642]
[1780053897421,32.42,73627.48,0.0,0.04323,4e-05,6.94687]
[1780053898973,32.42,73628.25,0.0,0.04326,4e-05,6.95087]
[1780053899423,32.42,73628.48,0.0,0.04327,4e-05,6.95217]
[1780053904428,32.42,73622.05,0.0,0.04304,4e-05,6.9214]
[1780053909433,32.42,73621.35,0.0,0.04302,4e-05,6.91904]
[1780053914438,32.42,73614.49,0.0,0.04278,4e-05,6.88662]
[1780053919444,32.43,73613.9,0.0,0.04277,4e-05,6.8851]
[1780053924449,32.43,73611.88,0.0,0.04271,4e-05,6.87666]
[1780053929454,32.43,73607.34,0.0,0.04255,4e-05,6.85603]
[1780053934460,32.43,73604.01,0.0,0.04243,4e-05,6.83892]
[1780053939465,32.44,73603.99,0.0,0.04244,4e-05,6.84056]
[1780053944246,32.44,73602.45,0.0,0.04239,4e-05,6.83409]
[1780053944281,32.44,73602.45,0.0,0.04239,4e-05,6.83409]
[1780053944470,32.44,73602.22,0.0,0.04239,4e-05,6.83368]
[1780053948249,32.44,73600.45,0.0,0.04233,4e-05,6.82613]
[1780053948474,32.44,73600.65,0.0,0.04234,4e-05,6.82748]
[1780053950755,32.44,73600.55,0.0,0.04234,4e-05,6.82737]
[1780053950834,32.44,73600.55,0.0,0.04234,4e-05,6.82774]
[1780053956482,32.45,73600.29,0.0,0.04235,4e-05,6.82868]
[1780053963037,32.45,73600.29,0.0,0.04237,4e-05,6.83087]
[1780053966267,32.45,73600.04,0.0,0.04237,4e-05,6.83073]
[1780053966366,32.45,73600.04,0.0,0.04237,4e-05,6.8311]
[1780053968346,32.45,73595.8,0.0,0.04222,4e-05,6.81081]
[1780053968855,32.45,73595.8,0.0,0.04222,4e-05,6.81121]
[1780053969583,32.45,73594.02,0.0,0.04216,4e-05,6.80292]
[1780053969652,32.45,73594.02,0.0,0.04216,4e-05,6.80292]
[1780053970498,32.45,73592.13,0.0,0.04209,4e-05,6.79347]
[1780053972500,32.45,73577.67,0.0,0.04156,4e-05,6.72304]
[1780053973949,32.45,73577.18,0.0,0.04154,4e-05,6.72057]
[1780053974433,32.45,73577.18,0.0,0.04154,4e-05,6.72057]
[1780053974134,32.45,73577.18,0.0,0.04154,4e-05,6.72057]
[1780053975503,32.45,73577.29,0.0,0.04154,4e-05,6.721]
[1780053977505,32.45,73557.25,0.0,0.04081,4e-05,6.62225]
[1780053982510,32.44,73549.91,0.0,0.04052,4e-05,6.58368]
[1780053984563,32.44,73550.13,0.0,0.04052,4e-05,6.58338]
[1780053985126,32.44,73550.13,0.0,0.04052,4e-05,6.58338]
[1780053985513,32.44,73550.14,0.0,0.04051,4e-05,6.58279]
[1780053988848,32.44,73547.26,0.0,0.04039,4e-05,6.56716]
[1780053989517,32.44,73547.74,0.0,0.04041,4e-05,6.56877]
[1780053991574,32.44,73548.66,0.0,0.04042,4e-05,6.5695]
[1780053991736,32.44,73548.66,0.0,0.04042,4e-05,6.5695]
[1780053992519,32.43,73548.68,0.0,0.04041,4e-05,6.56893]
[1780053994236,32.43,73548.61,0.0,0.0404,4e-05,6.56797]
[1780053994340,32.43,73548.61,0.0,0.0404,4e-05,6.56797]
[1780053994575,32.43,73548.61,0.0,0.0404,4e-05,6.56797]
[1780054000527,32.43,73535.89,0.0,0.03993,4e-05,6.50357]
[1780054000650,32.43,73535.89,0.0,0.03993,4e-05,6.50357]
[1780054000697,32.43,73535.89,0.0,0.03993,4e-05,6.50357]
[1780054001528,32.43,73536.2,0.0,0.03993,4e-05,6.50449]
[1780054006533,32.42,73538.54,0.0,0.03999,4e-05,6.5129]
[1780054011538,32.42,73539.47,0.0,0.04001,4e-05,6.51458]
[1780054016543,32.41,73540.17,0.0,0.04001,4e-05,6.51519]
[1780054021548,32.41,73540.2,0.0,0.03999,4e-05,6.5126]
[1780054022231,32.41,73540.2,0.0,0.03999,4e-05,6.5126]
[1780054022278,32.41,73540.2,0.0,0.03999,4e-05,6.5126]
[1780054022549,32.41,73541.12,0.0,0.04002,4e-05,6.51645]
[1780054024111,32.41,73541.12,0.0,0.04002,4e-05,6.51589]
[1780054027510,32.4,73555.46,0.0,0.0405,4e-05,6.5817]
[1780054029978,32.4,73555.19,0.0,0.0405,4e-05,6.58068]
[1780054030532,32.4,73555.19,0.0,0.04049,4e-05,6.58003]
[1780054033424,32.4,73556.18,0.0,0.04052,4e-05,6.58346]
[1780054033524,32.4,73556.18,0.0,0.04052,4e-05,6.58346]
[1780054033552,32.4,73556.18,0.0,0.04051,4e-05,6.5828]
[1780054034609,32.4,73556.38,0.0,0.04051,4e-05,6.58309]
[1780054035561,32.4,73555.72,0.0,0.04049,4e-05,6.5793]
[1780054037509,32.4,73555.98,0.0,0.0405,4e-05,6.5807]
[1780054037540,32.4,73555.98,0.0,0.0405,4e-05,6.5807]
[1780054042589,32.4,73557.86,0.0,0.04057,4e-05,6.59042]
[1780054048296,32.4,73557.55,0.0,0.04054,4e-05,6.58721]
[1780054050144,32.4,73556.89,0.0,0.04052,4e-05,6.58437]
[1780054050202,32.4,73556.89,0.0,0.04052,4e-05,6.58437]
[1780054050597,32.4,73556.75,0.0,0.04052,4e-05,6.58378]
[1780054055602,32.4,73551.79,0.0,0.04033,4e-05,6.55776]
[1780054056515,32.4,73551.79,0.0,0.04033,4e-05,6.55776]
[1780054056603,32.4,73553.25,0.0,0.04038,4e-05,6.56485]
[1780054056613,32.4,73553.25,0.0,0.04038,4e-05,6.56485]
[1780054062609,32.4,73553.11,0.0,0.04038,4e-05,6.56521]
[1780054068615,32.4,73553.59,0.0,0.04041,4e-05,6.56843]
[1780054073620,32.4,73552.08,0.0,0.04036,4e-05,6.56204]
[1780054078625,32.4,73552.61,0.0,0.04038,4e-05,6.56458]
[1780054083630,32.4,73545.63,0.0,0.04011,4e-05,6.52834]
[1780054086998,32.39,73545.13,0.0,0.04008,4e-05,6.52433]
[1780054087065,32.39,73545.13,0.0,0.04008,4e-05,6.52433]
[1780054087633,32.39,73544.43,0.0,0.04005,4e-05,6.52044]
[1780054092638,32.4,73545.02,0.0,0.04009,4e-05,6.52566]
[1780054092718,32.4,73545.02,0.0,0.04009,4e-05,6.52566]
[1780054092870,32.4,73545.02,0.0,0.04009,4e-05,6.52566]
[1780054093639,32.4,73545.16,0.0,0.04011,4e-05,6.52859]
[1780054098128,32.4,73545.64,0.0,0.04014,4e-05,6.53171]
[1780054098223,32.4,73545.64,0.0,0.04014,4e-05,6.53171]
[1780054098644,32.4,73545.56,0.0,0.04013,4e-05,6.53154]
[1780054099988,32.4,73545.6,0.0,0.04014,4e-05,6.53195]
[1780054100030,32.4,73545.6,0.0,0.04014,4e-05,6.53195]
[1780054100646,32.4,73545.71,0.0,0.04014,4e-05,6.53267]
[1780054105651,32.4,73545.64,0.0,0.04015,4e-05,6.53339]
[1780054107009,32.4,73545.23,0.0,0.04014,4e-05,6.53166]
[1780054107109,32.4,73545.23,0.0,0.04014,4e-05,6.53166]
[1780054107653,32.41,73544.61,0.0,0.04012,4e-05,6.52896]
[1780054108723,32.41,73543.3,0.0,0.04007,4e-05,6.52297]
[1780054108774,32.41,73543.3,0.0,0.04007,4e-05,6.52297]
[1780054109231,32.41,73543.3,0.0,0.04007,4e-05,6.52297]
[1780054109274,32.41,73543.3,0.0,0.04007,4e-05,6.52297]
[1780054111220,32.41,73541.86,0.0,0.04002,4e-05,6.51658]
[1780054111388,32.41,73541.86,0.0,0.04002,4e-05,6.51658]
[1780054111657,32.41,73540.29,0.0,0.03996,4e-05,6.50697]
[1780054116662,32.41,73539.4,0.0,0.03994,4e-05,6.50406]
[1780054120848,32.41,73540.51,0.0,0.03998,4e-05,6.51006]
[1780054122137,32.41,73540.55,0.0,0.03998,4e-05,6.51053]
[1780054122145,32.41,73540.55,0.0,0.03998,4e-05,6.51053]
[1780054122669,32.41,73526.67,0.0,0.0395,3e-05,6.44551]
[1780054123433,32.41,73526.67,0.0,0.0395,3e-05,6.44551]
[1780054123493,32.41,73526.67,0.0,0.0395,3e-05,6.44551]
[1780054124671,32.41,73516.49,0.0,0.03914,3e-05,6.39698]
[1780054129676,32.41,73508.23,0.0,0.03885,3e-05,6.35687]
[1780054130186,32.41,73508.23,0.0,0.03885,3e-05,6.35687]
[1780054130677,32.41,73508.19,0.0,0.03884,3e-05,6.3564]
[1780054133640,32.41,73506.68,0.0,0.03879,3e-05,6.34879]
[1780054133678,32.41,73506.68,0.0,0.03879,3e-05,6.34852]
[1780054138685,32.4,73507.1,0.0,0.03879,3e-05,6.34912]
[1780054143690,32.4,73507.27,0.0,0.03879,3e-05,6.34859]
[1780054148695,32.4,73507.3,0.0,0.03878,3e-05,6.34736]
[1780054154701,32.4,73507.72,0.0,0.03878,3e-05,6.34771]
[1780054159706,32.39,73508.15,0.0,0.03878,3e-05,6.34838]
[1780054164711,32.39,73511.08,0.0,0.03887,3e-05,6.36063]
[1780054169716,32.39,73514.12,0.0,0.03897,3e-05,6.37333]
[1780054172999,32.39,73515.55,0.0,0.039,3e-05,6.37671]
[1780054173056,32.39,73515.55,0.0,0.039,3e-05,6.37671]
[1780054173720,32.39,73515.46,0.0,0.03899,3e-05,6.37595]
[1780054178725,32.39,73515.29,0.0,0.03897,3e-05,6.3736]
[1780054183730,32.38,73514.99,0.0,0.03895,3e-05,6.37068]
[1780054188735,32.38,73515.66,0.0,0.03896,3e-05,6.37226]
[1780054194698,32.38,73515.35,0.0,0.03894,3e-05,6.36901]
[1780054198285,32.38,73515.93,0.0,0.03895,3e-05,6.37083]
[1780054198725,32.38,73515.93,0.0,0.03895,3e-05,6.37053]
[1780054203750,32.37,73515.05,0.0,0.03891,3e-05,6.36494]
[1780054206628,32.37,73512.68,0.0,0.03882,3e-05,6.3533]
[1780054206723,32.37,73512.68,0.0,0.03882,3e-05,6.35304]
[1780054211758,32.37,73505.84,0.0,0.03858,3e-05,6.31988]
[1780054214761,32.37,73515.91,0.0,0.03892,3e-05,6.36607]
[1780054220767,32.37,73517.44,0.0,0.03896,3e-05,6.37145]
[1780054225917,32.36,73518.8,0.0,0.039,3e-05,6.37708]
[1780054231782,32.36,73518.29,0.0,0.03896,3e-05,6.37121]
[1780054232024,32.36,73518.29,0.0,0.03896,3e-05,6.37121]
[1780054232232,32.36,73518.29,0.0,0.03896,3e-05,6.37121]
[1780054232302,32.36,73518.29,0.0,0.03896,3e-05,6.37121]
[1780054232330,32.36,73518.29,0.0,0.03896,3e-05,6.37121]
[1780054238089,32.36,73509.23,0.0,0.03864,3e-05,6.32826]
[1780054238091,32.36,73509.23,0.0,0.03864,3e-05,6.32826]
[1780054238258,32.36,73509.23,0.0,0.03864,3e-05,6.32826]
[1780054238768,32.36,73509.23,0.0,0.03864,3e-05,6.32803]
[1780054241148,32.36,73505.73,0.0,0.03852,3e-05,6.31135]
[1780054241172,32.36,73505.73,0.0,0.03852,3e-05,6.31135]
[1780054241792,32.36,73506.0,0.0,0.03852,3e-05,6.31239]
[1780054246797,32.36,73501.16,0.0,0.03835,3e-05,6.28895]
[1780054251802,32.36,73498.11,0.0,0.03824,3e-05,6.27411]
[1780054256807,32.36,73493.18,0.0,0.03807,3e-05,6.25075]
[1780054257957,32.36,73493.18,0.0,0.03807,3e-05,6.25075]
[1780054258096,32.36,73493.18,0.0,0.03807,3e-05,6.25075]
[1780054258809,32.36,73493.38,0.0,0.03808,3e-05,6.25157]
[1780054258828,32.36,73493.38,0.0,0.03808,3e-05,6.25157]
[1780054259810,32.36,73480.6,0.0,0.03765,3e-05,6.19261]
[1780054263814,32.36,73467.76,0.0,0.03722,3e-05,6.13401]
[1780054266793,32.36,73465.75,0.0,0.03715,3e-05,6.12504]
[1780054266817,32.36,73464.83,0.0,0.03712,3e-05,6.12097]
[1780054268124,32.36,73465.12,0.0,0.03713,3e-05,6.12239]
[1780054268819,32.36,73465.46,0.0,0.03715,3e-05,6.12404]
[1780054273824,32.36,73469.44,0.0,0.03728,3e-05,6.14267]
[1780054278829,32.36,73467.4,0.0,0.03722,3e-05,6.13371]
[1780054283834,32.36,73470.75,0.0,0.03733,3e-05,6.14935]
[1780054288839,32.36,73471.97,0.0,0.03737,3e-05,6.15521]
[1780054293844,32.36,73472.19,0.0,0.03737,3e-05,6.15409]
[1780054298849,32.36,73470.65,0.0,0.03732,3e-05,6.14734]
[1780054299662,32.36,73470.65,0.0,0.03732,3e-05,6.14734]
[1780054299743,32.36,73470.65,0.0,0.03732,3e-05,6.14734]
[1780054299800,32.36,73470.65,0.0,0.03732,3e-05,6.1474]
[1780054304284,32.36,73470.58,0.0,0.03732,3e-05,6.14737]
[1780054304339,32.36,73470.58,0.0,0.03732,3e-05,6.14737]
[1780054304855,32.36,73471.08,0.0,0.03734,3e-05,6.14971]
[1780054306889,32.36,73471.15,0.0,0.03734,3e-05,6.15013]
[1780054306909,32.36,73471.15,0.0,0.03734,3e-05,6.15013]
[1780054307858,32.36,73471.21,0.0,0.03734,3e-05,6.15046]
[1780054312863,32.36,73471.4,0.0,0.03735,3e-05,6.15163]
[1780054317868,32.36,73471.15,0.0,0.03734,3e-05,6.15074]
[1780054322873,32.36,73469.83,0.0,0.0373,3e-05,6.14501]
[1780054327878,32.36,73470.82,0.0,0.03734,3e-05,6.14984]
[1780054332883,32.36,73470.88,0.0,0.03734,3e-05,6.15039]
[1780054337888,32.36,73468.44,0.0,0.03726,3e-05,6.13956]
[1780054340973,32.37,73469.42,0.0,0.0373,3e-05,6.14426]
[1780054341003,32.37,73469.42,0.0,0.0373,3e-05,6.14426]
[1780054341870,32.37,73469.42,0.0,0.0373,3e-05,6.14433]
[1780054343308,32.37,73469.37,0.0,0.0373,3e-05,6.14413]
[1780054343341,32.37,73469.37,0.0,0.0373,3e-05,6.14413]
[1780054343894,32.37,73469.29,0.0,0.03729,3e-05,6.14385]
[1780054348899,32.37,73469.25,0.0,0.0373,3e-05,6.14401]
[1780054353904,32.37,73476.36,0.0,0.03752,3e-05,6.17444]
[1780054359874,32.37,73477.44,0.0,0.03758,3e-05,6.18246]
[1780054364908,32.38,73479.42,0.0,0.03768,3e-05,6.19532]
[1780054366663,32.38,73479.55,0.0,0.03769,3e-05,6.19669]
[1780054366820,32.38,73479.55,0.0,0.03769,3e-05,6.19669]
[1780054366876,32.38,73479.55,0.0,0.03769,3e-05,6.19745]
[1780054367384,32.38,73479.55,0.0,0.03769,3e-05,6.19745]
[1780054367490,32.38,73479.55,0.0,0.03769,3e-05,6.19745]
[1780054367919,32.38,73478.7,0.0,0.03766,3e-05,6.19354]
[1780054370055,32.38,73478.95,0.0,0.03767,3e-05,6.19463]
[1780054370922,32.38,73478.47,0.0,0.03765,3e-05,6.19241]
[1780054375927,32.38,73475.2,0.0,0.03756,3e-05,6.17975]
[1780054383935,32.39,73479.11,0.0,0.03774,3e-05,6.20378]
[1780054388940,32.4,73479.65,0.0,0.03778,3e-05,6.20993]
[1780054393945,32.41,73478.94,0.0,0.03779,3e-05,6.21028]
[1780054398950,32.41,73479.13,0.0,0.03782,3e-05,6.21476]
[1780054403954,32.42,73479.07,0.0,0.03784,3e-05,6.21729]
[1780054408959,32.42,73479.76,0.0,0.03789,3e-05,6.22396]
[1780054413964,32.43,73479.73,0.0,0.0379,3e-05,6.22497]
[1780054418969,32.43,73481.98,0.0,0.038,3e-05,6.23872]
[1780054423974,32.44,73477.82,0.0,0.03789,3e-05,6.22304]
[1780054429980,32.44,73479.38,0.0,0.03797,3e-05,6.2343]
[1780054431393,32.45,73480.94,0.0,0.03803,3e-05,6.24214]
[1780054431468,32.45,73480.94,0.0,0.03803,3e-05,6.24214]
[1780054431982,32.45,73481.95,0.0,0.03807,3e-05,6.24744]
[1780054437988,32.45,73482.51,0.0,0.03809,3e-05,6.25007]
[1780054441539,32.45,73482.55,0.0,0.03808,3e-05,6.24988]
[1780054441596,32.45,73482.55,0.0,0.03808,3e-05,6.24988]
[1780054441992,32.45,73482.82,0.0,0.0381,3e-05,6.25177]
[1780054445996,32.45,73493.8,0.0,0.03849,3e-05,6.30492]
[1780054446722,32.45,73493.8,0.0,0.03849,3e-05,6.30492]
[1780054446864,32.45,73493.8,0.0,0.03849,3e-05,6.30492]
[1780054446935,32.45,73493.8,0.0,0.03849,3e-05,6.30546]
[1780054449717,32.45,73499.58,0.0,0.0387,3e-05,6.33334]
[1780054450000,32.45,73499.5,0.0,0.0387,3e-05,6.33347]
[1780054454986,32.46,73501.51,0.0,0.03878,3e-05,6.34485]
[1780054455003,32.46,73501.51,0.0,0.03878,3e-05,6.34485]
[1780054455012,32.46,73501.38,0.0,0.03878,3e-05,6.34474]
[1780054460017,32.46,73507.72,0.0,0.03902,3e-05,6.37665]
[1780054465022,32.47,73503.65,0.0,0.0389,3e-05,6.35993]
[1780054467470,32.47,73498.15,0.0,0.03871,3e-05,6.33535]
[1780054468025,32.47,73498.31,0.0,0.03872,3e-05,6.33661]
[1780054473030,32.47,73499.32,0.0,0.03876,3e-05,6.34138]
[1780054478035,32.48,73499.25,0.0,0.03878,3e-05,6.34356]
[1780054483040,32.48,73499.27,0.0,0.0388,3e-05,6.34612]
[1780054488045,32.48,73500.29,0.0,0.03885,3e-05,6.35253]
[1780054493049,32.48,73505.57,0.0,0.03902,3e-05,6.37561]
[1780054497582,32.48,73511.08,0.0,0.03922,3e-05,6.40259]
[1780054498056,32.48,73510.67,0.0,0.0392,3e-05,6.40108]
[1780054498178,32.48,73510.67,0.0,0.0392,3e-05,6.40108]
[1780054498338,32.48,73510.67,0.0,0.0392,3e-05,6.40108]
[1780054498581,32.48,73510.67,0.0,0.0392,3e-05,6.40108]
[1780054499057,32.48,73530.69,0.0,0.03991,4e-05,6.49587]
[1780054499208,32.48,73530.69,0.0,0.03991,4e-05,6.49587]
[1780054500058,32.48,73531.49,0.0,0.03993,4e-05,6.49911]
[1780054505063,32.48,73531.45,0.0,0.03991,4e-05,6.49629]
[1780054506533,32.48,73532.65,0.0,0.03995,4e-05,6.50143]
[1780054506565,32.48,73532.65,0.0,0.03995,4e-05,6.50143]
[1780054507065,32.48,73532.44,0.0,0.03994,4e-05,6.49986]
[1780054512070,32.47,73532.37,0.0,0.03991,4e-05,6.4969]
[1780054514939,32.47,73527.25,0.0,0.03973,3e-05,6.47171]
[1780054514987,32.47,73527.25,0.0,0.03973,3e-05,6.47171]
[1780054515098,32.47,73527.25,0.0,0.03973,3e-05,6.47171]
[1780054516076,32.47,73519.73,0.0,0.03946,3e-05,6.4354]
[1780054516112,32.47,73519.73,0.0,0.03946,3e-05,6.4354]
[1780054517077,32.47,73515.94,0.0,0.03932,3e-05,6.41721]
[1780054518707,32.47,73516.99,0.0,0.03936,3e-05,6.42174]
[1780054518796,32.47,73516.99,0.0,0.03936,3e-05,6.42174]
[1780054519079,32.47,73516.76,0.0,0.03934,3e-05,6.42024]
[1780054524736,32.47,73516.19,0.0,0.03931,3e-05,6.4156]
[1780054530092,32.46,73514.28,0.0,0.03923,3e-05,6.40436]
[1780054535097,32.46,73513.55,0.0,0.03917,3e-05,6.39665]
[1780054540103,32.46,73512.43,0.0,0.03912,3e-05,6.38968]
[1780054541875,32.46,73512.25,0.0,0.03911,3e-05,6.38847]
[1780054541944,32.46,73512.25,0.0,0.03911,3e-05,6.38847]
[1780054542024,32.45,73512.25,0.0,0.03911,3e-05,6.38812]
[1780054547109,32.45,73513.42,0.0,0.03914,3e-05,6.39261]
[1780054552114,32.46,73514.3,0.0,0.03919,3e-05,6.39886]
[1780054557119,32.46,73514.38,0.0,0.03921,3e-05,6.40127]
[1780054562124,32.46,73512.54,0.0,0.03916,3e-05,6.3947]
[1780054567131,32.47,73506.38,0.0,0.03896,3e-05,6.36819]
[1780054572138,32.47,73507.49,0.0,0.03902,3e-05,6.37563]
[1780054577143,32.47,73507.92,0.0,0.03905,3e-05,6.37985]
[1780054582147,32.48,73505.8,0.0,0.03898,3e-05,6.3706]
[1780054587152,32.48,73504.1,0.0,0.03894,3e-05,6.36493]
[1780054589011,32.48,73504.52,0.0,0.03896,3e-05,6.36739]
[1780054589094,32.48,73504.52,0.0,0.03896,3e-05,6.36785]
[1780054591039,32.48,73500.57,0.0,0.03883,3e-05,6.34988]
[1780054591156,32.48,73499.98,0.0,0.0388,3e-05,6.34525]
[1780054591753,32.48,73499.98,0.0,0.0388,3e-05,6.34525]
[1780054592157,32.48,73499.92,0.0,0.0388,3e-05,6.34546]
[1780054592424,32.48,73499.92,0.0,0.0388,3e-05,6.34546]
[1780054592585,32.48,73499.92,0.0,0.0388,3e-05,6.34546]
[1780054593158,32.48,73500.15,0.0,0.03881,3e-05,6.34703]
[1780054595109,32.48,73500.15,0.0,0.03881,3e-05,6.34703]
[1780054595160,32.48,73499.27,0.0,0.03879,3e-05,6.34389]
[1780054600165,32.49,73499.82,0.0,0.03883,3e-05,6.34892]
[1780054605170,32.49,73500.1,0.0,0.03885,3e-05,6.35214]
[1780054611176,32.5,73500.54,0.0,0.03889,3e-05,6.35748]
[1780054611301,32.5,73500.54,0.0,0.03889,3e-05,6.35748]
[1780054611910,32.5,73500.54,0.0,0.03889,3e-05,6.35748]
[1780054612075,32.5,73500.54,0.0,0.03889,3e-05,6.35748]
[1780054617183,32.5,73494.05,0.0,0.03867,3e-05,6.3272]
[1780054621174,32.5,73489.45,0.0,0.03851,3e-05,6.30542]
[1780054621736,32.5,73482.92,0.0,0.03828,3e-05,6.27485]
[1780054621821,32.5,73482.92,0.0,0.03828,3e-05,6.27485]
[1780054622668,32.5,73482.92,0.0,0.03828,3e-05,6.27485]
[1780054622678,32.5,73482.92,0.0,0.03828,3e-05,6.27485]
[1780054622942,32.5,73482.92,0.0,0.03828,3e-05,6.27485]
[1780054622951,32.5,73482.92,0.0,0.03828,3e-05,6.27468]
[1780054624198,32.5,73464.86,0.0,0.03767,3e-05,6.1915]
[1780054628755,32.5,73461.33,0.0,0.03755,3e-05,6.17534]
[1780054628766,32.5,73461.33,0.0,0.03755,3e-05,6.17534]
[1780054629205,32.5,73461.0,0.0,0.03754,3e-05,6.17377]
[1780054634210,32.5,73458.88,0.0,0.03747,3e-05,6.16407]
[1780054635877,32.5,73456.5,0.0,0.03739,3e-05,6.15325]
[1780054635959,32.5,73456.5,0.0,0.03739,3e-05,6.15325]
[1780054636212,32.5,73456.31,0.0,0.03739,3e-05,6.15241]
[1780054641217,32.5,73454.24,0.0,0.03732,3e-05,6.14311]
[1780054645221,32.5,73443.76,0.0,0.03697,3e-05,6.09577]
[1780054650226,32.5,73434.87,0.0,0.03669,3e-05,6.05643]
[1780054653650,32.5,73441.7,0.0,0.0369,3e-05,6.08541]
[1780054653832,32.5,73441.7,0.0,0.0369,3e-05,6.08541]
[1780054654230,32.5,73448.77,0.0,0.03714,3e-05,6.1175]
[1780054654842,32.5,73448.77,0.0,0.03714,3e-05,6.1175]
[1780054659597,32.5,73457.97,0.0,0.03744,3e-05,6.15947]
[1780054664557,32.5,73454.8,0.0,0.03734,3e-05,6.14512]
[1780054664677,32.5,73454.8,0.0,0.03734,3e-05,6.14512]
[1780054665241,32.5,73454.27,0.0,0.03732,3e-05,6.14272]
[1780054668875,32.5,73451.22,0.0,0.03722,3e-05,6.12905]
[1780054668925,32.5,73451.22,0.0,0.03722,3e-05,6.12905]
[1780054669245,32.5,73452.56,0.0,0.03727,3e-05,6.1352]
[1780054674250,32.5,73452.67,0.0,0.03727,3e-05,6.13595]
[1780054679255,32.5,73456.31,0.0,0.03739,3e-05,6.15264]
[1780054684260,32.5,73455.71,0.0,0.03737,3e-05,6.15001]
[1780054686779,32.5,73454.55,0.0,0.03734,3e-05,6.14477]
[1780054686805,32.5,73454.55,0.0,0.03734,3e-05,6.14477]
[1780054687263,32.5,73454.85,0.0,0.03735,3e-05,6.14615]
[1780054691174,32.5,73456.47,0.0,0.0374,3e-05,6.15358]
[1780054691237,32.5,73456.47,0.0,0.0374,3e-05,6.15358]
[1780054691267,32.5,73457.08,0.0,0.03742,3e-05,6.15642]
[1780054696574,32.5,73457.27,0.0,0.03743,3e-05,6.15734]
[1780054701261,32.5,73456.93,0.0,0.03742,3e-05,6.15584]
[1780054701359,32.5,73456.93,0.0,0.03742,3e-05,6.15584]
[1780054702278,32.5,73456.91,0.0,0.03742,3e-05,6.15579]
[1780054705102,32.5,73457.0,0.0,0.03742,3e-05,6.15621]
[1780054705212,32.5,73457.0,0.0,0.03742,3e-05,6.15621]
[1780054705281,32.5,73457.55,0.0,0.03744,3e-05,6.1587]
[1780054707050,32.5,73457.61,0.0,0.03744,3e-05,6.15903]
[1780054707144,32.5,73457.61,0.0,0.03744,3e-05,6.15903]
[1780054707189,32.5,73457.61,0.0,0.03744,3e-05,6.15904]
[1780054712288,32.5,73458.76,0.0,0.03746,3e-05,6.16194]
[1780054713283,32.5,73458.76,0.0,0.03746,3e-05,6.16194]
[1780054713289,32.5,73459.33,0.0,0.03748,3e-05,6.16454]
[1780054713451,32.5,73459.33,0.0,0.03748,3e-05,6.16454]
[1780054714290,32.5,73459.13,0.0,0.03748,3e-05,6.16362]
[1780054719295,32.5,73458.68,0.0,0.03746,3e-05,6.16159]
[1780054724300,32.5,73458.13,0.0,0.03744,3e-05,6.15912]
[1780054724984,32.5,73458.13,0.0,0.03744,3e-05,6.15912]
[1780054725019,32.5,73458.13,0.0,0.03744,3e-05,6.15912]
[1780054725301,32.5,73458.28,0.0,0.03745,3e-05,6.15978]
[1780054730302,32.5,73452.25,0.0,0.03725,3e-05,6.13233]
[1780054730306,32.5,73450.77,0.0,0.0372,3e-05,6.12565]
[1780054730447,32.5,73450.77,0.0,0.0372,3e-05,6.12565]
[1780054731307,32.5,73450.32,0.0,0.03719,3e-05,6.12368]
[1780054736312,32.5,73449.33,0.0,0.03716,3e-05,6.11956]
[1780054736824,32.5,73449.33,0.0,0.03716,3e-05,6.11956]
[1780054738820,32.5,73454.89,0.0,0.03734,3e-05,6.14493]
[1780054744320,32.5,73458.54,0.0,0.03746,3e-05,6.16163]
[1780054745663,32.5,73454.65,0.0,0.03733,3e-05,6.14395]
[1780054745831,32.5,73454.65,0.0,0.03733,3e-05,6.14395]
[1780054746322,32.5,73455.21,0.0,0.03735,3e-05,6.14652]
[1780054750444,32.5,73456.44,0.0,0.03739,3e-05,6.1522]
[1780054750454,32.5,73456.44,0.0,0.03739,3e-05,6.1522]
[1780054752328,32.5,73456.39,0.0,0.03739,3e-05,6.15203]
[1780054756333,32.5,73446.18,0.0,0.03706,3e-05,6.10586]
[1780054756980,32.5,73446.18,0.0,0.03706,3e-05,6.10586]
[1780054757069,32.5,73446.18,0.0,0.03706,3e-05,6.10586]
[1780054757334,32.5,73444.69,0.0,0.03701,3e-05,6.09921]
[1780054760801,32.5,73443.67,0.0,0.03698,3e-05,6.09489]
[1780054760843,32.5,73443.67,0.0,0.03698,3e-05,6.09489]
[1780054761338,32.5,73443.01,0.0,0.03695,3e-05,6.09202]
[1780054763816,32.5,73440.93,0.0,0.03689,3e-05,6.08287]
[1780054763916,32.5,73440.93,0.0,0.03689,3e-05,6.08287]
[1780054764341,32.5,73432.15,0.0,0.0366,3e-05,6.04348]
[1780054767202,32.5,73430.03,0.0,0.03654,3e-05,6.03437]
[1780054767235,32.5,73430.03,0.0,0.03654,3e-05,6.03437]
[1780054767301,32.5,73430.03,0.0,0.03654,3e-05,6.03457]
[1780054772351,32.51,73432.86,0.0,0.03662,3e-05,6.04593]
[1780054777356,32.51,73438.94,0.0,0.03683,3e-05,6.07407]
[1780054782361,32.51,73439.18,0.0,0.03684,3e-05,6.07584]
[1780054787366,32.51,73440.98,0.0,0.03691,3e-05,6.08466]
[1780054792373,32.51,73443.02,0.0,0.03698,3e-05,6.09449]
[1780054797377,32.51,73443.89,0.0,0.03701,3e-05,6.09894]
[1780054802382,32.51,73445.84,0.0,0.03708,3e-05,6.10827]
[1780054804130,32.51,73447.37,0.0,0.03713,3e-05,6.11526]
[1780054804223,32.51,73447.37,0.0,0.03713,3e-05,6.11526]
[1780054804385,32.51,73444.08,0.0,0.03702,3e-05,6.10045]
[1780054809390,32.51,73447.62,0.0,0.03714,3e-05,6.11696]
[1780054814395,32.51,73452.0,0.0,0.03729,3e-05,6.137]
[1780054816608,32.51,73445.35,0.0,0.03707,3e-05,6.10701]
[1780054816627,32.51,73445.35,0.0,0.03707,3e-05,6.10701]
[1780054817398,32.51,73443.91,0.0,0.03702,3e-05,6.10059]
[1780054822403,32.52,73436.71,0.0,0.03679,3e-05,6.06877]
[1780054822883,32.52,73436.71,0.0,0.03679,3e-05,6.06877]
[1780054823003,32.52,73436.71,0.0,0.03679,3e-05,6.06877]
[1780054823133,32.52,73436.71,0.0,0.03679,3e-05,6.06877]
[1780054828226,32.52,73428.17,0.0,0.03652,3e-05,6.03121]
[1780054833414,32.52,73427.42,0.0,0.03649,3e-05,6.02691]
[1780054834196,32.52,73427.42,0.0,0.03649,3e-05,6.02691]
[1780054834321,32.52,73427.42,0.0,0.03649,3e-05,6.02691]
[1780054834297,32.52,73427.42,0.0,0.03649,3e-05,6.02691]
[1780054835416,32.52,73432.17,0.0,0.03665,3e-05,6.04863]
[1780054839697,32.52,73432.35,0.0,0.03666,3e-05,6.05017]
[1780054839781,32.52,73432.35,0.0,0.03666,3e-05,6.05017]
[1780054840421,32.52,73432.8,0.0,0.03668,3e-05,6.0524]
[1780054844346,32.53,73437.19,0.0,0.03684,3e-05,6.07515]
[1780054844360,32.53,73437.19,0.0,0.03684,3e-05,6.07515]
[1780054844387,32.53,73437.19,0.0,0.03684,3e-05,6.0753]
[1780054847642,32.53,73435.48,0.0,0.03679,3e-05,6.06807]
[1780054847712,32.53,73435.48,0.0,0.03679,3e-05,6.06807]
[1780054848429,32.53,73435.57,0.0,0.03679,3e-05,6.06862]
[1780054853345,32.53,73446.98,0.0,0.0372,3e-05,6.1241]
[1780054853950,32.53,73446.98,0.0,0.0372,3e-05,6.1241]
[1780054854140,32.53,73446.98,0.0,0.0372,3e-05,6.1241]
[1780054854435,32.53,73447.05,0.0,0.03721,3e-05,6.12495]
[1780054860442,32.54,73446.44,0.0,0.03719,3e-05,6.12339]
[1780054866435,32.54,73443.45,0.0,0.0371,3e-05,6.11047]
[1780054871456,32.54,73441.04,0.0,0.03702,3e-05,6.10004]
[1780054876461,32.54,73441.15,0.0,0.03703,3e-05,6.10097]
[1780054881466,32.54,73442.13,0.0,0.03707,3e-05,6.10587]
[1780054886470,32.54,73442.41,0.0,0.03708,3e-05,6.10758]
[1780054892476,32.54,73441.53,0.0,0.03704,3e-05,6.10179]
[1780054897481,32.54,73444.68,0.0,0.03715,3e-05,6.11645]
[1780054902486,32.54,73445.42,0.0,0.03717,3e-05,6.12014]
[1780054907491,32.54,73444.29,0.0,0.03714,3e-05,6.11529]
[1780054912496,32.54,73442.64,0.0,0.03709,3e-05,6.1083]
[1780054916500,32.54,73432.05,0.0,0.03674,3e-05,6.05994]
[1780054922506,32.54,73430.86,0.0,0.03667,3e-05,6.05031]
[1780054925372,32.53,73432.36,0.0,0.0367,3e-05,6.05558]
[1780054925393,32.53,73432.36,0.0,0.0367,3e-05,6.05558]
[1780054925494,32.53,73432.36,0.0,0.0367,3e-05,6.05485]
[1780054930514,32.53,73432.54,0.0,0.03671,3e-05,6.05648]
[1780054935519,32.54,73437.41,0.0,0.03689,3e-05,6.08075]
[1780054940525,32.54,73436.79,0.0,0.03687,3e-05,6.07854]
[1780054945530,32.54,73438.46,0.0,0.03693,3e-05,6.08668]
[1780054947217,32.54,73438.4,0.0,0.03693,3e-05,6.08655]
[1780054947303,32.54,73438.4,0.0,0.03693,3e-05,6.08655]
[1780054947532,32.54,73437.99,0.0,0.03692,3e-05,6.08479]
[1780054952537,32.54,73432.92,0.0,0.03672,3e-05,6.05677]
[1780054957542,32.53,73432.8,0.0,0.03668,3e-05,6.05257]
[1780054962547,32.52,73432.27,0.0,0.03664,3e-05,6.04661]
[1780054967552,32.52,73432.07,0.0,0.03661,3e-05,6.04214]
[1780054972557,32.51,73432.32,0.0,0.03659,3e-05,6.03978]
[1780054977562,32.51,73431.67,0.0,0.03654,3e-05,6.03336]
[1780054979652,32.5,73432.25,0.0,0.03656,3e-05,6.03528]
[1780054979680,32.5,73432.25,0.0,0.03656,3e-05,6.03528]
[1780054980228,32.5,73432.25,0.0,0.03656,3e-05,6.03528]
[1780054985570,32.5,73437.09,0.0,0.03668,3e-05,6.05288]
[1780054989575,32.49,73447.08,0.0,0.03699,3e-05,6.09491]
[1780054990464,32.49,73447.08,0.0,0.03699,3e-05,6.09491]
[1780054990499,32.49,73447.08,0.0,0.03699,3e-05,6.09491]
[1780054990565,32.49,73447.08,0.0,0.03698,3e-05,6.09412]
[1780054994580,32.49,73456.86,0.0,0.03728,3e-05,6.13517]
[1780054999585,32.48,73458.31,0.0,0.03731,3e-05,6.13928]
[1780055000024,32.48,73458.31,0.0,0.03731,3e-05,6.13928]
[1780055000080,32.48,73458.31,0.0,0.03731,3e-05,6.13928]
[1780055000586,32.48,73457.52,0.0,0.03729,3e-05,6.13574]
[1780055004364,32.48,73462.05,0.0,0.03744,3e-05,6.15649]
[1780055004490,32.48,73462.05,0.0,0.03744,3e-05,6.15649]
[1780055004590,32.48,73462.05,0.0,0.03744,3e-05,6.1565]
[1780055009595,32.48,73471.2,0.0,0.03773,3e-05,6.1961]
[1780055015514,32.48,73469.92,0.0,0.03766,3e-05,6.18597]
[1780055020548,32.48,73464.39,0.0,0.03747,3e-05,6.16074]
[1780055025584,32.48,73462.82,0.0,0.03742,3e-05,6.15371]
[1780055031617,32.48,73462.04,0.0,0.0374,3e-05,6.15029]
[1780055036623,32.48,73461.84,0.0,0.03739,3e-05,6.14953]
[1780055041628,32.48,73460.76,0.0,0.03736,3e-05,6.14477]
[1780055046428,32.48,73453.77,0.0,0.03713,3e-05,6.1132]
[1780055046513,32.48,73453.77,0.0,0.03713,3e-05,6.1132]
[1780055046558,32.48,73453.77,0.0,0.03713,3e-05,6.1133]
[1780055048255,32.48,73453.07,0.0,0.0371,3e-05,6.11019]
[1780055048423,32.48,73453.07,0.0,0.0371,3e-05,6.11019]
[1780055048524,32.48,73453.07,0.0,0.0371,3e-05,6.11028]
[1780055054641,32.48,73452.45,0.0,0.03709,3e-05,6.10806]
[1780055054973,32.48,73452.45,0.0,0.03709,3e-05,6.10806]
[1780055055113,32.48,73452.45,0.0,0.03709,3e-05,6.10806]
[1780055055155,32.48,73452.45,0.0,0.03709,3e-05,6.10815]
[1780055059536,32.48,73453.39,0.0,0.03712,3e-05,6.11267]
[1780055059632,32.48,73453.39,0.0,0.03712,3e-05,6.11275]
[1780055059684,32.48,73453.39,0.0,0.03712,3e-05,6.11275]
[1780055060647,32.48,73454.61,0.0,0.03716,3e-05,6.11839]
[1780055065652,32.48,73457.69,0.0,0.03727,3e-05,6.13267]
[1780055070657,32.48,73458.2,0.0,0.03729,3e-05,6.13523]
[1780055075662,32.48,73459.22,0.0,0.03731,3e-05,6.13781]
[1780055080667,32.48,73459.23,0.0,0.03731,3e-05,6.1381]
[1780055086321,32.48,73456.86,0.0,0.03723,3e-05,6.12749]
[1780055086425,32.48,73456.86,0.0,0.03723,3e-05,6.12749]
[1780055086437,32.48,73456.86,0.0,0.03724,3e-05,6.1277]
[1780055088117,32.48,73448.06,0.0,0.03695,3e-05,6.08793]
[1780055088135,32.48,73448.06,0.0,0.03695,3e-05,6.08793]
[1780055088676,32.48,73448.39,0.0,0.03696,3e-05,6.08952]
[1780055092680,32.48,73438.77,0.0,0.03665,3e-05,6.04677]
[1780055097685,32.48,73431.04,0.0,0.0364,3e-05,6.01305]
[1780055101174,32.49,73429.07,0.0,0.03634,3e-05,6.00502]
[1780055101297,32.49,73429.07,0.0,0.03634,3e-05,6.00502]
[1780055101305,32.49,73429.07,0.0,0.03635,3e-05,6.00531]
[1780055106694,32.49,73436.72,0.0,0.0366,3e-05,6.04086]
[1780055111699,32.49,73440.99,0.0,0.03675,3e-05,6.06098]
[1780055114914,32.49,73441.64,0.0,0.03678,3e-05,6.0644]
[1780055115030,32.49,73441.64,0.0,0.03678,3e-05,6.0644]
[1780055115704,32.49,73439.88,0.0,0.03672,3e-05,6.05663]
[1780055116921,32.49,73437.95,0.0,0.03666,3e-05,6.04812]
[1780055116953,32.49,73437.95,0.0,0.03666,3e-05,6.04812]
[1780055117706,32.49,73437.15,0.0,0.03663,3e-05,6.04469]
[1780055122711,32.49,73434.75,0.0,0.03656,3e-05,6.03491]
[1780055126865,32.49,73433.61,0.0,0.03653,3e-05,6.03065]
[1780055127025,32.49,73433.61,0.0,0.03653,3e-05,6.03065]
[1780055127127,32.5,73433.61,0.0,0.03653,3e-05,6.03086]
[1780055132721,32.5,73435.11,0.0,0.03658,3e-05,6.03633]
[1780055134116,32.5,73435.26,0.0,0.03658,3e-05,6.03722]
[1780055134167,32.5,73435.26,0.0,0.03658,3e-05,6.03722]
[1780055134198,32.5,73435.26,0.0,0.03658,3e-05,6.03742]
[1780055139390,32.5,73435.0,0.0,0.03658,3e-05,6.03709]
[1780055139487,32.5,73435.0,0.0,0.03658,3e-05,6.03709]
[1780055139489,32.5,73435.0,0.0,0.03658,3e-05,6.03729]
[1780055143043,32.5,73434.61,0.0,0.03657,3e-05,6.03613]
[1780055143106,32.5,73434.61,0.0,0.03657,3e-05,6.03613]
[1780055143732,32.5,73434.55,0.0,0.03657,3e-05,6.03609]
[1780055145734,32.5,73446.35,0.0,0.03696,3e-05,6.08867]
[1780055150739,32.5,73454.9,0.0,0.03724,3e-05,6.12777]
[1780055152553,32.5,73454.92,0.0,0.03724,3e-05,6.12792]
[1780055152650,32.5,73454.92,0.0,0.03724,3e-05,6.12792]
[1780055152684,32.5,73454.92,0.0,0.03724,3e-05,6.12797]
[1780055157746,32.5,73454.66,0.0,0.03724,3e-05,6.12709]
[1780055162751,32.5,73453.29,0.0,0.03719,3e-05,6.12117]
[1780055167756,32.5,73452.82,0.0,0.03718,3e-05,6.11937]
[1780055172761,32.5,73452.82,0.0,0.03718,3e-05,6.11974]
[1780055177766,32.5,73453.22,0.0,0.0372,3e-05,6.12186]
[1780055179552,32.5,73453.22,0.0,0.0372,3e-05,6.12193]
[1780055179584,32.5,73453.22,0.0,0.0372,3e-05,6.12193]
[1780055179768,32.5,73453.42,0.0,0.03721,3e-05,6.12294]
[1780055184077,32.5,73453.16,0.0,0.0372,3e-05,6.12201]
[1780055184151,32.5,73453.16,0.0,0.0372,3e-05,6.12201]
[1780055184773,32.5,73452.02,0.0,0.03716,3e-05,6.11691]
[1780055190747,32.5,73451.3,0.0,0.03714,3e-05,6.1141]
[1780055195782,32.5,73452.04,0.0,0.03716,3e-05,6.11548]
[1780055200790,32.51,73453.17,0.0,0.0372,3e-05,6.12098]
[1780055205795,32.51,73454.92,0.0,0.03726,3e-05,6.12923]
[1780055210800,32.51,73455.03,0.0,0.03726,3e-05,6.12999]
[1780055215805,32.51,73455.16,0.0,0.03727,3e-05,6.13087]
[1780055220810,32.51,73455.21,0.0,0.03727,3e-05,6.13137]
[1780055225815,32.51,73455.57,0.0,0.03729,3e-05,6.13321]
[1780055230820,32.51,73455.8,0.0,0.0373,3e-05,6.1345]
[1780055235825,32.51,73456.33,0.0,0.03731,3e-05,6.13709]
[1780055240830,32.51,73459.02,0.0,0.03741,3e-05,6.14951]
[1780055245835,32.51,73460.09,0.0,0.03744,3e-05,6.15447]
[1780055250840,32.51,73464.31,0.0,0.03758,3e-05,6.17375]
[1780055255845,32.51,73460.93,0.0,0.03746,3e-05,6.15597]
[1780055261851,32.51,73459.1,0.0,0.0374,3e-05,6.14776]
[1780055266856,32.51,73449.64,0.0,0.03708,3e-05,6.105]
[1780055271864,32.51,73448.84,0.0,0.03706,3e-05,6.10181]
[1780055277870,32.51,73446.99,0.0,0.037,3e-05,6.09406]
[1780055282875,32.51,73451.83,0.0,0.03717,3e-05,6.11644]
[1780055287880,32.51,73449.12,0.0,0.03708,3e-05,6.10455]
[1780055292885,32.51,73450.43,0.0,0.03713,3e-05,6.11094]
[1780055297890,32.51,73452.41,0.0,0.0372,3e-05,6.12029]
[1780055299301,32.51,73453.71,0.0,0.03724,3e-05,6.12626]
[1780055299384,32.51,73453.71,0.0,0.03724,3e-05,6.12626]
[1780055299893,32.51,73453.67,0.0,0.03724,3e-05,6.12611]
[1780055304898,32.51,73455.76,0.0,0.03731,3e-05,6.13585]
[1780055307550,32.51,73457.51,0.0,0.03737,3e-05,6.1439]
[1780055307562,32.51,73457.51,0.0,0.03737,3e-05,6.1439]
[1780055307616,32.51,73457.51,0.0,0.03737,3e-05,6.14393]
[1780055312906,32.51,73455.26,0.0,0.03728,3e-05,6.1315]
[1780055317911,32.52,73445.46,0.0,0.03696,3e-05,6.08748]
[1780055322916,32.52,73443.66,0.0,0.03691,3e-05,6.07995]
[1780055327921,32.52,73443.05,0.0,0.03689,3e-05,6.07787]
[1780055333927,32.52,73443.07,0.0,0.0369,3e-05,6.07876]
[1780055338932,32.52,73447.54,0.0,0.03705,3e-05,6.09959]
[1780055343939,32.52,73446.94,0.0,0.03703,3e-05,6.09734]
[1780055344100,32.52,73446.94,0.0,0.03703,3e-05,6.09734]
[1780055344940,32.52,73445.25,0.0,0.03698,3e-05,6.08982]
[1780055345941,32.52,73429.11,0.0,0.03645,3e-05,6.0173]
[1780055351947,32.52,73430.25,0.0,0.0365,3e-05,6.02379]
[1780055354225,32.52,73430.77,0.0,0.03652,3e-05,6.02654]
[1780055354917,32.52,73430.77,0.0,0.03652,3e-05,6.02675]
[1780055355413,32.52,73430.77,0.0,0.03652,3e-05,6.02675]
[1780055355499,32.52,73430.77,0.0,0.03652,3e-05,6.02675]
[1780055355951,32.53,73425.84,0.0,0.03636,3e-05,6.0049]
[1780055360973,32.53,73422.7,0.0,0.03627,3e-05,5.99191]
[1780055362086,32.53,73421.93,0.0,0.03625,3e-05,5.98913]
[1780055362136,32.53,73421.93,0.0,0.03625,3e-05,5.98913]
[1780055362183,32.53,73421.93,0.0,0.03625,3e-05,5.98913]
[1780055365979,32.53,73407.41,0.0,0.03579,3e-05,5.92579]
[1780055370984,32.53,73408.53,0.0,0.03584,3e-05,5.93257]
[1780055375990,32.54,73409.69,0.0,0.03587,3e-05,5.93686]
[1780055377043,32.54,73407.84,0.0,0.03581,3e-05,5.92901]
[1780055377151,32.54,73407.84,0.0,0.03581,3e-05,5.92901]
[1780055377227,32.54,73407.84,0.0,0.03582,3e-05,5.92937]
[1780055380995,32.54,73398.01,0.0,0.03551,3e-05,5.8874]
[1780055386000,32.54,73394.98,0.0,0.03543,3e-05,5.8762]
[1780055386908,32.54,73394.98,0.0,0.03543,3e-05,5.8762]
[1780055387001,32.54,73395.29,0.0,0.03545,3e-05,5.878]
[1780055387015,32.54,73395.29,0.0,0.03545,3e-05,5.878]
[1780055388002,32.54,73394.83,0.0,0.03544,3e-05,5.87644]
[1780055391560,32.55,73394.77,0.0,0.03544,3e-05,5.87755]
[1780055391723,32.55,73394.77,0.0,0.03544,3e-05,5.87755]
[1780055392006,32.55,73395.49,0.0,0.03547,3e-05,5.88116]
[1780055397011,32.55,73398.73,0.0,0.03559,3e-05,5.89757]
[1780055402018,32.55,73395.01,0.0,0.03549,3e-05,5.8833]
[1780055407023,32.56,73397.04,0.0,0.03557,3e-05,5.8944]
[1780055412027,32.56,73397.89,0.0,0.03561,3e-05,5.89982]
[1780055417032,32.56,73397.96,0.0,0.03562,3e-05,5.90209]
[1780055422037,32.57,73394.96,0.0,0.03554,3e-05,5.89131]
[1780055427042,32.57,73389.19,0.0,0.03537,3e-05,5.86766]
[1780055430045,32.57,73402.65,0.0,0.03581,3e-05,5.92839]
[1780055433634,32.58,73407.84,0.0,0.03597,3e-05,5.9501]
[1780055433658,32.58,73407.84,0.0,0.03597,3e-05,5.9501]
[1780055433734,32.58,73407.84,0.0,0.03598,3e-05,5.95042]
[1780055439054,32.58,73404.05,0.0,0.03587,3e-05,5.93563]
[1780055444059,32.58,73401.84,0.0,0.03581,3e-05,5.9276]
[1780055449064,32.58,73402.14,0.0,0.03583,3e-05,5.93068]
[1780055455070,32.59,73404.36,0.0,0.03592,3e-05,5.9426]
[1780055460074,32.59,73404.22,0.0,0.03593,3e-05,5.94366]
[1780055461307,32.59,73404.22,0.0,0.03593,3e-05,5.94366]
[1780055461461,32.59,73404.22,0.0,0.03593,3e-05,5.94366]
[1780055462076,32.59,73405.56,0.0,0.03597,3e-05,5.94991]
[1780055463090,32.59,73405.67,0.0,0.03598,3e-05,5.95071]
[1780055463105,32.59,73405.67,0.0,0.03598,3e-05,5.95071]
[1780055464078,32.59,73404.03,0.0,0.03593,3e-05,5.94379]
[1780055469083,32.6,73406.45,0.0,0.03602,3e-05,5.95611]
[1780055471288,32.6,73406.75,0.0,0.03603,3e-05,5.95802]
[1780055471353,32.6,73406.75,0.0,0.03603,3e-05,5.95802]
[1780055472090,32.6,73406.97,0.0,0.03604,3e-05,5.95961]
[1780055472419,32.6,73406.97,0.0,0.03604,3e-05,5.95961]
[1780055473093,32.6,73406.97,0.0,0.03604,3e-05,5.95961]
[1780055473164,32.6,73405.86,0.0,0.03601,3e-05,5.95499]
[1780055474092,32.6,73404.73,0.0,0.03598,3e-05,5.95028]
[1780055479097,32.6,73405.27,0.0,0.03601,3e-05,5.95426]
[1780055484102,32.6,73407.1,0.0,0.03607,3e-05,5.96366]
[1780055489107,32.61,73408.44,0.0,0.03613,3e-05,5.97139]
[1780055494112,32.61,73408.27,0.0,0.03612,3e-05,5.96968]
[1780055497066,32.61,73408.3,0.0,0.03613,3e-05,5.97041]
[1780055497084,32.61,73408.3,0.0,0.03613,3e-05,5.97041]
[1780055498116,32.61,73407.96,0.0,0.03612,3e-05,5.96916]
[1780055501119,32.61,73383.11,0.0,0.03533,3e-05,5.8607]
[1780055507077,32.62,73381.77,0.0,0.03531,3e-05,5.8567]
[1780055507105,32.62,73381.77,0.0,0.03531,3e-05,5.85763]
[1780055507135,32.62,73381.77,0.0,0.03531,3e-05,5.85763]
[1780055508126,32.62,73381.34,0.0,0.0353,3e-05,5.8562]
[1780055513131,32.62,73380.69,0.0,0.0353,3e-05,5.85568]
[1780055516904,32.62,73380.49,0.0,0.0353,3e-05,5.85615]
[1780055517080,32.62,73380.49,0.0,0.0353,3e-05,5.85615]
[1780055517411,32.62,73380.49,0.0,0.0353,3e-05,5.85615]
[1780055517876,32.62,73380.49,0.0,0.0353,3e-05,5.85615]
[1780055517886,32.62,73380.49,0.0,0.0353,3e-05,5.85615]
[1780055518108,32.62,73380.49,0.0,0.0353,3e-05,5.85615]
[1780055518136,32.62,73380.3,0.0,0.0353,3e-05,5.85581]
[1780055523141,32.63,73370.62,0.0,0.03502,3e-05,5.81652]
[1780055525017,32.63,73370.62,0.0,0.03502,3e-05,5.81705]
[1780055525214,32.63,73370.62,0.0,0.03502,3e-05,5.81705]
[1780055528762,32.63,73375.08,0.0,0.03518,3e-05,5.83863]
[1780055528830,32.63,73375.08,0.0,0.03518,3e-05,5.83863]
[1780055529147,32.63,73374.78,0.0,0.03517,3e-05,5.83782]
[1780055534152,32.64,73376.45,0.0,0.03524,3e-05,5.84758]
[1780055539157,32.64,73377.25,0.0,0.03528,3e-05,5.85341]
[1780055545163,32.65,73378.9,0.0,0.03535,3e-05,5.86291]
[1780055551171,32.65,73382.25,0.0,0.03547,3e-05,5.8784]
[1780055556176,32.66,73383.92,0.0,0.03554,3e-05,5.88782]
[1780055561181,32.66,73380.08,0.0,0.03543,3e-05,5.87266]
[1780055561191,32.66,73380.08,0.0,0.03543,3e-05,5.87266]
[1780055561282,32.66,73380.08,0.0,0.03543,3e-05,5.87266]
[1780055562187,32.66,73381.4,0.0,0.03547,3e-05,5.87885]
[1780055562430,32.66,73381.4,0.0,0.03547,3e-05,5.87885]
[1780055563192,32.66,73379.27,0.0,0.03541,3e-05,5.86994]
[1780055563327,32.66,73379.27,0.0,0.03541,3e-05,5.86994]
[1780055563502,32.66,73379.27,0.0,0.03541,3e-05,5.86994]
[1780055564349,32.66,73372.18,0.0,0.03519,3e-05,5.83931]
[1780055564647,32.66,73372.18,0.0,0.03519,3e-05,5.83994]
[1780055565686,32.66,73372.18,0.0,0.03519,3e-05,5.83994]
[1780055566429,32.66,73329.25,0.0,0.03387,3e-05,5.6555]
[1780055569500,32.68,73327.71,0.0,0.03388,3e-05,5.65748]
[1780055569506,32.68,73327.71,0.0,0.03388,3e-05,5.65748]
[1780055569584,32.69,73327.71,0.0,0.03394,3e-05,5.66485]
[1780055570734,32.69,73327.71,0.0,0.03394,3e-05,5.66485]
[1780055570789,32.69,73327.71,0.0,0.03394,3e-05,5.66557]
[1780055572883,32.69,73327.71,0.0,0.03395,3e-05,5.6663]
[1780055572903,32.71,73327.71,0.0,0.034,3e-05,5.67372]
[1780055576206,32.75,73313.73,0.0,0.03374,3e-05,5.63738]
[1780055577234,32.76,73313.65,0.0,0.0338,3e-05,5.64482]
[1780055578208,32.77,73311.6,0.0,0.03379,3e-05,5.64382]
[1780055578697,32.77,73311.6,0.0,0.03379,3e-05,5.64382]
[1780055578797,32.77,73311.6,0.0,0.0338,3e-05,5.6446]
[1780055580210,32.78,73292.35,0.0,0.03322,3e-05,5.56384]
[1780055580604,32.78,73292.35,0.0,0.03322,3e-05,5.56384]
[1780055580897,32.78,73292.35,0.0,0.03322,3e-05,5.56384]
[1780055580998,32.78,73292.35,0.0,0.03323,3e-05,5.56478]
[1780055582212,32.78,73282.02,0.0,0.03293,3e-05,5.52225]
[1780055586216,32.81,73292.02,0.0,0.03337,3e-05,5.58424]
[1780055588218,32.86,73281.47,0.0,0.03324,3e-05,5.5654]
[1780055589516,32.87,73279.08,0.0,0.03323,3e-05,5.56416]
[1780055589557,32.87,73279.08,0.0,0.03323,3e-05,5.56416]
[1780055589658,32.87,73279.08,0.0,0.03323,3e-05,5.56416]
[1780055595226,32.93,73294.84,0.0,0.03396,3e-05,5.66496]
[1780055599230,32.94,73310.2,0.0,0.03444,3e-05,5.73313]
[1780055604001,32.94,73315.04,0.0,0.03461,3e-05,5.75675]
[1780055604043,32.94,73315.04,0.0,0.03461,3e-05,5.75675]
[1780055604127,32.94,73315.04,0.0,0.03461,3e-05,5.75675]
[1780055605721,32.94,73315.16,0.0,0.03462,3e-05,5.7578]
[1780055605846,32.94,73315.16,0.0,0.03462,3e-05,5.7578]
[1780055605933,32.94,73315.16,0.0,0.03463,3e-05,5.75832]
[1780055608240,32.94,73325.71,0.0,0.03496,3e-05,5.80484]
[1780055612616,32.95,73330.76,0.0,0.03512,3e-05,5.82617]
[1780055613245,32.95,73342.93,0.0,0.03551,3e-05,5.87982]
[1780055613384,32.95,73342.93,0.0,0.03551,3e-05,5.87982]
[1780055613601,32.95,73342.93,0.0,0.03551,3e-05,5.87982]
[1780055614139,32.95,73342.93,0.0,0.03551,3e-05,5.87982]
[1780055614241,32.95,73342.93,0.0,0.03551,3e-05,5.87982]
[1780055619251,32.95,73351.54,0.0,0.03579,3e-05,5.9193]
[1780055621147,32.95,73351.76,0.0,0.0358,3e-05,5.92057]
[1780055626258,32.95,73356.89,0.0,0.03597,3e-05,5.94373]
[1780055629264,32.95,73352.9,0.0,0.03585,3e-05,5.92701]
[1780055635267,32.96,73362.23,0.0,0.03616,3e-05,5.96956]
[1780055635349,32.96,73362.23,0.0,0.03616,3e-05,5.96956]
[1780055641273,32.96,73366.28,0.0,0.0363,3e-05,5.98858]
[1780055641499,32.96,73366.28,0.0,0.0363,3e-05,5.98858]
[1780055644536,32.96,73374.84,0.0,0.03657,3e-05,6.02687]
[1780055645126,32.96,73374.84,0.0,0.03657,3e-05,6.02687]
[1780055645228,32.96,73374.84,0.0,0.03657,3e-05,6.02687]
[1780055645277,32.96,73370.91,0.0,0.03645,3e-05,6.0096]
[1780055645974,32.96,73370.91,0.0,0.03645,3e-05,6.0096]
[1780055646031,32.96,73370.91,0.0,0.03645,3e-05,6.0096]
[1780055646038,32.96,73370.91,0.0,0.03645,3e-05,6.00977]
[1780055649809,32.96,73363.62,0.0,0.03622,3e-05,5.9781]
[1780055649851,32.96,73363.62,0.0,0.03622,3e-05,5.9781]
[1780055650283,32.96,73364.62,0.0,0.03625,3e-05,5.9827]
[1780055651156,32.96,73364.62,0.0,0.03625,3e-05,5.9827]
[1780055651262,32.96,73364.62,0.0,0.03625,3e-05,5.9827]
[1780055651284,32.96,73364.36,0.0,0.03625,3e-05,5.98173]
[1780055656295,32.96,73364.71,0.0,0.03626,3e-05,5.98418]
[1780055658802,32.96,73355.78,0.0,0.03598,3e-05,5.94528]
[1780055658921,32.96,73355.78,0.0,0.03598,3e-05,5.94528]
[1780055659002,32.96,73355.78,0.0,0.03598,3e-05,5.94528]
[1780055659298,32.96,73357.24,0.0,0.03603,3e-05,5.95193]
[1780055665304,32.97,73357.25,0.0,0.03604,3e-05,5.95331]
[1780055670309,32.97,73358.23,0.0,0.03608,3e-05,5.95876]
[1780055675317,32.97,73358.89,0.0,0.0361,3e-05,5.96064]
[1780055681323,32.97,73359.27,0.0,0.03612,3e-05,5.96337]
[1780055683335,32.97,73360.01,0.0,0.03614,3e-05,5.96705]
[1780055683474,32.97,73360.01,0.0,0.03614,3e-05,5.96705]
[1780055684262,32.97,73360.01,0.0,0.03615,3e-05,5.96725]
[1780055687314,32.97,73365.83,0.0,0.03633,3e-05,5.99323]
[1780055687329,32.97,73365.82,0.0,0.03634,3e-05,5.99349]
[1780055687341,32.97,73365.82,0.0,0.03634,3e-05,5.99349]
[1780055688290,32.97,73365.82,0.0,0.03634,3e-05,5.99349]
[1780055693335,32.98,73362.05,0.0,0.03622,3e-05,5.97789]
[1780055699341,32.98,73360.19,0.0,0.03617,3e-05,5.97069]
[1780055704345,32.98,73351.73,0.0,0.03591,3e-05,5.93453]
[1780055705301,32.98,73351.73,0.0,0.03591,3e-05,5.93453]
[1780055705328,32.98,73351.73,0.0,0.03591,3e-05,5.93453]
[1780055705346,32.98,73350.59,0.0,0.03587,3e-05,5.92981]
[1780055710067,32.98,73354.87,0.0,0.03602,3e-05,5.94956]
[1780055710101,32.98,73354.87,0.0,0.03602,3e-05,5.94956]
[1780055710167,32.98,73354.87,0.0,0.03602,3e-05,5.94976]
[1780055711934,32.98,73362.38,0.0,0.03626,3e-05,5.98299]
[1780055711997,32.98,73362.38,0.0,0.03626,3e-05,5.98299]
[1780055712064,32.98,73362.38,0.0,0.03626,3e-05,5.98317]
[1780055717358,32.98,73365.87,0.0,0.03638,3e-05,5.99941]
[1780055717928,32.98,73365.87,0.0,0.03638,3e-05,5.99941]
[1780055718925,32.98,73365.87,0.0,0.03638,3e-05,5.99955]
[1780055723015,32.98,73374.69,0.0,0.03667,3e-05,6.03897]
[1780055727890,32.98,73383.49,0.0,0.03696,3e-05,6.0784]
[1780055727960,32.98,73383.49,0.0,0.03696,3e-05,6.0784]
[1780055728369,32.98,73386.19,0.0,0.03704,3e-05,6.09044]
[1780055732680,32.98,73384.54,0.0,0.03698,3e-05,6.08075]
[1780055732757,32.98,73384.54,0.0,0.03698,3e-05,6.08075]
[1780055732805,32.98,73384.54,0.0,0.03698,3e-05,6.08076]
[1780055736859,32.98,73384.49,0.0,0.03698,3e-05,6.08058]
[1780055736875,32.98,73384.49,0.0,0.03698,3e-05,6.08058]
[1780055736960,32.98,73384.49,0.0,0.03698,3e-05,6.08058]
[1780055740771,32.98,73387.08,0.0,0.03706,3e-05,6.09216]
[1780055740879,32.98,73387.08,0.0,0.03706,3e-05,6.09216]
[1780055740957,32.98,73387.08,0.0,0.03706,3e-05,6.09216]
[1780055746388,32.98,73395.62,0.0,0.03734,3e-05,6.13018]
[1780055751392,32.98,73399.54,0.0,0.03746,3e-05,6.14737]
[1780055753996,32.98,73400.22,0.0,0.03748,3e-05,6.15022]
[1780055754055,32.98,73400.22,0.0,0.03748,3e-05,6.15022]
[1780055754096,32.98,73400.22,0.0,0.03748,3e-05,6.15013]
[1780055756340,32.98,73401.01,0.0,0.03751,3e-05,6.15358]
[1780055756368,32.98,73401.01,0.0,0.03751,3e-05,6.15358]
[1780055756397,32.98,73401.59,0.0,0.03753,3e-05,6.1561]
[1780055760325,32.98,73399.08,0.0,0.03744,3e-05,6.14453]
[1780055760384,32.98,73399.08,0.0,0.03744,3e-05,6.14453]
[1780055760401,32.98,73397.76,0.0,0.0374,3e-05,6.13851]
[1780055765406,32.98,73389.32,0.0,0.03712,3e-05,6.10056]
[1780055770411,32.98,73386.89,0.0,0.03704,3e-05,6.08964]
[1780055775416,32.98,73384.82,0.0,0.03697,3e-05,6.08048]
[1780055780421,32.98,73381.74,0.0,0.03688,3e-05,6.06692]
[1780055785426,32.98,73381.95,0.0,0.03688,3e-05,6.06805]
[1780055789987,32.98,73385.11,0.0,0.03699,3e-05,6.08224]
[1780055790129,32.98,73385.11,0.0,0.03699,3e-05,6.08224]
[1780055790129,32.98,73385.11,0.0,0.03699,3e-05,6.08225]
[1780055793826,32.98,73386.18,0.0,0.03701,3e-05,6.08472]
[1780055793846,32.98,73386.18,0.0,0.03701,3e-05,6.08472]
[1780055794435,32.98,73387.09,0.0,0.03704,3e-05,6.08881]
[1780055794854,32.98,73387.09,0.0,0.03704,3e-05,6.08881]
[1780055794942,32.98,73387.09,0.0,0.03704,3e-05,6.08881]
[1780055795436,32.98,73388.34,0.0,0.03708,3e-05,6.0944]
[1780055799440,32.98,73398.08,0.0,0.0374,3e-05,6.13785]
[1780055804370,32.98,73398.48,0.0,0.03741,3e-05,6.13929]
[1780055809450,32.98,73398.27,0.0,0.0374,3e-05,6.13795]
[1780055813535,32.98,73397.74,0.0,0.03738,3e-05,6.13523]
[1780055814468,32.98,73397.77,0.0,0.03738,3e-05,6.13533]
[1780055814578,32.98,73397.77,0.0,0.03738,3e-05,6.13533]
[1780055815456,32.98,73398.26,0.0,0.03739,3e-05,6.13746]
[1780055817179,32.98,73399.0,0.0,0.03742,3e-05,6.14067]
[1780055817265,32.98,73399.0,0.0,0.03742,3e-05,6.14067]
[1780055817337,32.98,73399.0,0.0,0.03742,3e-05,6.14059]
[1780055822463,32.98,73395.25,0.0,0.03729,3e-05,6.1235]
[1780055825753,32.98,73395.36,0.0,0.03729,3e-05,6.12379]
[1780055831472,32.98,73398.46,0.0,0.03739,3e-05,6.13738]
[1780055836477,32.98,73395.91,0.0,0.03731,3e-05,6.12564]
[1780055838922,32.98,73393.27,0.0,0.03722,3e-05,6.11375]
[1780055841943,32.98,73397.9,0.0,0.03737,3e-05,6.13431]
[1780055848416,32.98,73402.21,0.0,0.03751,3e-05,6.15305]
[1780055853451,32.98,73402.88,0.0,0.03751,3e-05,6.1532]
[1780055858486,32.98,73401.66,0.0,0.03747,3e-05,6.14727]
[1780055863505,32.97,73403.05,0.0,0.03751,3e-05,6.15306]
[1780055868510,32.97,73400.68,0.0,0.03743,3e-05,6.14182]
[1780055873515,32.97,73391.81,0.0,0.03714,3e-05,6.10194]
[1780055878519,32.97,73391.54,0.0,0.03713,3e-05,6.10066]
[1780055883524,32.97,73390.86,0.0,0.03711,3e-05,6.0976]
[1780055888528,32.97,73390.5,0.0,0.03709,3e-05,6.09594]
[1780055893533,32.97,73393.26,0.0,0.03718,3e-05,6.10812]
[1780055898538,32.97,73396.04,0.0,0.03727,3e-05,6.1204]
[1780055902371,32.97,73396.15,0.0,0.03728,3e-05,6.12075]
[1780055902458,32.97,73396.15,0.0,0.03728,3e-05,6.12075]
[1780055902471,32.97,73396.15,0.0,0.03728,3e-05,6.1207]
[1780055904000,32.97,73396.17,0.0,0.03728,3e-05,6.12077]
[1780055904165,32.97,73396.17,0.0,0.03728,3e-05,6.12077]
[1780055904257,32.97,73396.17,0.0,0.03728,3e-05,6.12072]
[1780055908833,32.97,73398.08,0.0,0.03734,3e-05,6.12904]
[1780055908937,32.97,73398.08,0.0,0.03734,3e-05,6.12904]
[1780055909076,32.97,73398.08,0.0,0.03734,3e-05,6.12904]
[1780055909088,32.97,73398.08,0.0,0.03734,3e-05,6.12904]
[1780055916542,32.97,73395.76,0.0,0.03724,3e-05,6.11599]
[1780055916556,32.97,73395.92,0.0,0.03725,3e-05,6.11661]
[1780055916622,32.97,73395.92,0.0,0.03725,3e-05,6.11661]
[1780055917086,32.97,73395.92,0.0,0.03725,3e-05,6.11661]
[1780055917225,32.97,73395.92,0.0,0.03725,3e-05,6.11661]
[1780055917261,32.97,73395.92,0.0,0.03725,3e-05,6.11657]
[1780055921623,32.97,73393.42,0.0,0.03717,3e-05,6.10522]
[1780055921700,32.97,73393.42,0.0,0.03717,3e-05,6.10522]
[1780055922562,32.97,73393.51,0.0,0.03717,3e-05,6.10562]
[1780055926323,32.97,73393.36,0.0,0.03716,3e-05,6.10488]
[1780055926368,32.97,73393.36,0.0,0.03716,3e-05,6.10488]
[1780055926374,32.97,73393.36,0.0,0.03716,3e-05,6.10486]
[1780055931571,32.97,73394.17,0.0,0.03719,3e-05,6.10838]
[1780055936576,32.97,73393.73,0.0,0.03717,3e-05,6.1063]
[1780055941581,32.97,73393.26,0.0,0.03716,3e-05,6.10407]
[1780055946586,32.97,73396.91,0.0,0.03728,3e-05,6.1203]
[1780055949635,32.97,73402.39,0.0,0.03745,3e-05,6.14473]
[1780055949674,32.97,73402.39,0.0,0.03745,3e-05,6.14473]
[1780055950590,32.97,73404.48,0.0,0.03752,3e-05,6.154]
[1780055951193,32.97,73404.48,0.0,0.03752,3e-05,6.154]
[1780055951328,32.97,73404.48,0.0,0.03752,3e-05,6.154]
[1780055951352,32.97,73404.48,0.0,0.03752,3e-05,6.15391]
[1780055955832,32.97,73410.03,0.0,0.0377,3e-05,6.17851]
[1780055955942,32.97,73410.03,0.0,0.0377,3e-05,6.17851]
[1780055956596,32.97,73411.94,0.0,0.03776,3e-05,6.18695]
[1780055957638,32.97,73411.95,0.0,0.03776,3e-05,6.18685]
[1780055957707,32.97,73411.95,0.0,0.03776,3e-05,6.18685]
[1780055958598,32.97,73411.62,0.0,0.03775,3e-05,6.18522]
[1780055962308,32.97,73412.08,0.0,0.03776,3e-05,6.18683]
[1780055962427,32.97,73412.08,0.0,0.03776,3e-05,6.18683]
[1780055962528,32.97,73412.08,0.0,0.03776,3e-05,6.1867]
[1780055967607,32.97,73407.52,0.0,0.03761,3e-05,6.16556]
[1780055972612,32.96,73407.12,0.0,0.03758,3e-05,6.16084]
[1780055977065,32.96,73407.23,0.0,0.03758,3e-05,6.16088]
[1780055977097,32.96,73407.23,0.0,0.03758,3e-05,6.16088]
[1780055977617,32.96,73406.91,0.0,0.03757,3e-05,6.15936]
[1780055982622,32.96,73406.92,0.0,0.03756,3e-05,6.15886]
[1780055987627,32.96,73406.8,0.0,0.03755,3e-05,6.15783]
[1780055992632,32.96,73407.38,0.0,0.03757,3e-05,6.15992]
[1780055993031,32.96,73407.38,0.0,0.03757,3e-05,6.15992]
[1780055993120,32.96,73407.38,0.0,0.03757,3e-05,6.15992]
[1780055993633,32.96,73408.42,0.0,0.0376,3e-05,6.1645]
[1780055998638,32.96,73413.09,0.0,0.03775,3e-05,6.18485]
[1780056003269,32.96,73413.08,0.0,0.03775,3e-05,6.18423]
[1780056003318,32.96,73413.08,0.0,0.03775,3e-05,6.18423]
[1780056003643,32.96,73412.84,0.0,0.03774,3e-05,6.18301]
[1780056008648,32.96,73403.75,0.0,0.03743,3e-05,6.14154]
[1780056014580,32.96,73404.29,0.0,0.03745,3e-05,6.14352]
[1780056019615,32.96,73406.65,0.0,0.03752,3e-05,6.15366]
[1780056023844,32.96,73400.61,0.0,0.03732,3e-05,6.12614]
[1780056024014,32.96,73400.61,0.0,0.03732,3e-05,6.12614]
[1780056024115,32.96,73400.47,0.0,0.03732,3e-05,6.12541]
[1780056027155,32.96,73400.47,0.0,0.03732,3e-05,6.12532]
[1780056027227,32.96,73400.47,0.0,0.03732,3e-05,6.12532]
[1780056027253,32.96,73400.35,0.0,0.03731,3e-05,6.12459]
[1780056029056,32.96,73400.35,0.0,0.03731,3e-05,6.12459]
[1780056029119,32.96,73400.35,0.0,0.03731,3e-05,6.12459]
[1780056029181,32.95,73400.35,0.0,0.03731,3e-05,6.1244]
[1780056037075,32.95,73403.21,0.0,0.03739,3e-05,6.13446]
[1780056037177,32.95,73403.21,0.0,0.03739,3e-05,6.13446]
[1780056037184,32.95,73403.58,0.0,0.03739,3e-05,6.13568]
[1780056040943,32.95,73400.74,0.0,0.0373,3e-05,6.12272]
[1780056041012,32.95,73400.74,0.0,0.0373,3e-05,6.12272]
[1780056041042,32.95,73401.62,0.0,0.03733,3e-05,6.12649]
[1780056042259,32.95,73401.62,0.0,0.03733,3e-05,6.12649]
[1780056042300,32.95,73401.62,0.0,0.03733,3e-05,6.12649]
[1780056042382,32.95,73401.82,0.0,0.03733,3e-05,6.1273]
[1780056046075,32.95,73402.07,0.0,0.03734,3e-05,6.12823]
[1780056046151,32.95,73402.07,0.0,0.03734,3e-05,6.12823]
[1780056046174,32.95,73402.28,0.0,0.03735,3e-05,6.12899]
[1780056051849,32.95,73403.23,0.0,0.03737,3e-05,6.1328]
[1780056052735,32.95,73403.23,0.0,0.03737,3e-05,6.1328]
[1780056052798,32.95,73403.23,0.0,0.03737,3e-05,6.1328]
[1780056052852,32.95,73403.8,0.0,0.03739,3e-05,6.13527]
[1780056059869,32.94,73404.47,0.0,0.03736,3e-05,6.13141]
[1780056065702,32.93,73405.17,0.0,0.03735,3e-05,6.12969]
[1780056065713,32.93,73404.28,0.0,0.03731,3e-05,6.12473]
[1780056065802,32.93,73405.24,0.0,0.03734,3e-05,6.12904]
[1780056067235,32.93,73405.24,0.0,0.03734,3e-05,6.12904]
[1780056067293,32.93,73405.24,0.0,0.03734,3e-05,6.12904]
[1780056067394,32.93,73405.69,0.0,0.03734,3e-05,6.12914]
[1780056073778,32.92,73405.19,0.0,0.03729,3e-05,6.1221]
[1780056073870,32.92,73405.19,0.0,0.03729,3e-05,6.1221]
[1780056074323,32.92,73405.19,0.0,0.03729,3e-05,6.1221]
[1780056074351,32.92,73405.19,0.0,0.03729,3e-05,6.1221]
[1780056078268,32.91,73398.95,0.0,0.03705,3e-05,6.08945]
[1780056084070,32.9,73397.71,0.0,0.03697,3e-05,6.07791]
[1780056085480,32.9,73397.71,0.0,0.03697,3e-05,6.07791]
[1780056091120,32.89,73398.33,0.0,0.03693,3e-05,6.07215]
[1780056096154,32.88,73396.88,0.0,0.03685,3e-05,6.06131]
[1780056104212,32.88,73396.84,0.0,0.03684,3e-05,6.0596]
[1780056109248,32.88,73396.64,0.0,0.03683,3e-05,6.05879]
[1780056112115,32.88,73396.61,0.0,0.03683,3e-05,6.05867]
[1780056112282,32.88,73396.49,0.0,0.03683,3e-05,6.05815]
[1780056113277,32.88,73375.61,0.0,0.03615,3e-05,5.96541]
[1780056114286,32.88,73360.1,0.0,0.03566,3e-05,5.89717]
[1780056116514,32.88,73356.81,0.0,0.03556,3e-05,5.88332]
[1780056116603,32.88,73359.73,0.0,0.03565,3e-05,5.89638]
[1780056122339,32.88,73363.55,0.0,0.03578,3e-05,5.91449]
[1780056127374,32.89,73366.52,0.0,0.03589,3e-05,5.9289]
[1780056129398,32.89,73368.38,0.0,0.03595,3e-05,5.93735]
[1780056129461,32.89,73371.81,0.0,0.03606,3e-05,5.95272]
[1780056135432,32.89,73363.66,0.0,0.03581,3e-05,5.91834]
[1780056140467,32.89,73362.01,0.0,0.03577,3e-05,5.91257]
[1780056145501,32.9,73358.7,0.0,0.03568,3e-05,5.89996]
[1780056147517,32.9,73358.38,0.0,0.03567,3e-05,5.89856]
[1780056150764,32.9,73350.69,0.0,0.03543,3e-05,5.86592]
[1780056152550,32.9,73338.92,0.0,0.03506,3e-05,5.81357]
[1780056157624,32.9,73338.32,0.0,0.03506,3e-05,5.81376]
[1780056160867,32.91,73345.08,0.0,0.03528,3e-05,5.84447]
[1780056161652,32.91,73345.9,0.0,0.03531,3e-05,5.84846]
[1780056166687,32.91,73347.54,0.0,0.03538,3e-05,5.85764]
[1780056171722,32.91,73350.72,0.0,0.03549,3e-05,5.8734]
[1780056172480,32.91,73350.72,0.0,0.03549,3e-05,5.8734]
[1780056172728,32.91,73353.57,0.0,0.03558,3e-05,5.8862]
[1780056176640,32.92,73360.44,0.0,0.03581,3e-05,5.9172]
[1780056176757,32.92,73361.15,0.0,0.03583,3e-05,5.9206]
[1780056181796,32.92,73357.63,0.0,0.03573,3e-05,5.90653]
[1780056186827,32.92,73359.89,0.0,0.03581,3e-05,5.9179]
[1780056192871,32.92,73360.48,0.0,0.03584,3e-05,5.92217]
[1780056195297,32.93,73365.28,0.0,0.036,3e-05,5.94383]
[1780056195892,32.93,73365.03,0.0,0.03599,3e-05,5.943]
[1780056196681,32.93,73365.03,0.0,0.03599,3e-05,5.943]
[1780056197908,32.93,73381.72,0.0,0.03654,3e-05,6.0173]
[1780056200859,32.93,73392.26,0.0,0.03688,3e-05,6.06448]
[1780056203533,32.93,73392.48,0.0,0.03689,3e-05,6.06553]
[1780056203557,32.93,73393.99,0.0,0.03694,3e-05,6.0724]
[1780056206338,32.93,73393.98,0.0,0.03694,3e-05,6.07242]
[1780056206436,32.93,73393.88,0.0,0.03694,3e-05,6.0721]
[1780056208972,32.93,73388.8,0.0,0.03677,3e-05,6.04961]
[1780056210997,32.93,73378.01,0.0,0.03642,3e-05,6.0019]
[1780056213009,32.93,73366.46,0.0,0.03604,3e-05,5.94896]
[1780056215805,32.93,73366.01,0.0,0.03603,3e-05,5.94725]
[1780056215906,32.93,73360.41,0.0,0.03586,3e-05,5.92317]
[1780056219258,32.93,73361.89,0.0,0.03591,3e-05,5.93025]
[1780056219315,32.93,73361.25,0.0,0.03589,3e-05,5.92799]
[1780056221079,32.93,73361.25,0.0,0.03589,3e-05,5.92799]
[1780056225128,32.93,73365.2,0.0,0.03603,3e-05,5.94665]
[1780056227153,32.93,73364.99,0.0,0.03602,3e-05,5.94597]
[1780056229071,32.94,73361.2,0.0,0.03591,3e-05,5.93004]
[1780056229129,32.94,73361.62,0.0,0.03592,3e-05,5.93214]
[1780056230795,32.94,73361.62,0.0,0.03592,3e-05,5.93214]
[1780056230866,32.94,73361.62,0.0,0.03592,3e-05,5.93239]
[1780056236174,32.94,73358.68,0.0,0.03583,3e-05,5.92021]
[1780056237283,32.94,73358.68,0.0,0.03583,3e-05,5.92021]
[1780056243223,32.94,73370.61,0.0,0.03623,3e-05,5.97432]
[1780056246714,32.94,73365.16,0.0,0.03606,3e-05,5.95066]
[1780056246818,32.94,73359.91,0.0,0.03589,3e-05,5.9278]
[1780056250544,32.94,73370.86,0.0,0.03625,3e-05,5.97693]
[1780056256315,32.95,73369.72,0.0,0.03622,3e-05,5.97291]
[1780056257119,32.95,73369.72,0.0,0.03622,3e-05,5.97291]
[1780056257322,32.95,73369.0,0.0,0.0362,3e-05,5.96991]
[1780056262358,32.95,73367.0,0.0,0.03614,3e-05,5.96182]
[1780056266027,32.95,73364.8,0.0,0.03607,3e-05,5.95266]
[1780056266385,32.95,73363.55,0.0,0.03603,3e-05,5.94734]
[1780056271611,32.95,73363.53,0.0,0.03604,3e-05,5.94799]
[1780056271667,32.95,73363.15,0.0,0.03601,3e-05,5.94418]
[1780056277463,32.95,73365.66,0.0,0.0361,3e-05,5.95627]
[1780056282506,32.95,73358.96,0.0,0.03589,3e-05,5.92776]
[1780056283439,32.95,73358.96,0.0,0.03589,3e-05,5.92776]
[1780056283538,32.95,73360.01,0.0,0.03593,3e-05,5.93259]
[1780056286493,32.95,73360.38,0.0,0.03594,3e-05,5.93463]
[1780056286589,32.95,73361.58,0.0,0.03598,3e-05,5.94012]
[1780056287823,32.95,73361.58,0.0,0.03598,3e-05,5.94012]
[1780056287879,32.95,73361.66,0.0,0.03599,3e-05,5.94068]
[1780056288939,32.95,73361.66,0.0,0.03599,3e-05,5.94068]
[1780056289551,32.96,73362.68,0.0,0.03602,3e-05,5.94558]
[1780056294588,32.96,73360.86,0.0,0.03597,3e-05,5.9387]
[1780056299622,32.96,73354.26,0.0,0.03577,3e-05,5.91104]
[1780056303671,32.96,73342.9,0.0,0.03542,3e-05,5.86196]
[1780056305676,32.96,73332.7,0.0,0.03509,3e-05,5.81607]
[1780056310711,32.95,73331.99,0.0,0.03505,3e-05,5.81087]
[1780056315747,32.95,73335.79,0.0,0.03515,3e-05,5.82528]
[1780056316158,32.95,73335.79,0.0,0.03515,3e-05,5.82528]
[1780056316198,32.95,73336.24,0.0,0.03516,3e-05,5.82682]
[1780056320326,32.95,73337.45,0.0,0.03519,3e-05,5.83086]
[1780056320782,32.95,73337.16,0.0,0.03518,3e-05,5.8292]
[1780056325820,32.95,73338.0,0.0,0.03522,3e-05,5.8344]
[1780056330852,32.95,73342.21,0.0,0.03536,3e-05,5.85415]
[1780056334887,32.95,73329.39,0.0,0.03495,3e-05,5.79727]
[1780056338965,32.95,73327.37,0.0,0.03488,3e-05,5.78757]
[1780056339015,32.95,73327.59,0.0,0.03489,3e-05,5.78787]
[1780056344959,32.95,73325.59,0.0,0.03481,3e-05,5.77763]
[1780056346351,32.95,73319.46,0.0,0.03462,3e-05,5.75091]
[1780056346970,32.95,73318.37,0.0,0.03458,3e-05,5.74594]
[1780056347980,32.95,73329.34,0.0,0.03492,3e-05,5.79263]
[1780056351211,32.94,73329.85,0.0,0.03493,3e-05,5.7938]
[1780056352061,32.94,73329.85,0.0,0.03493,3e-05,5.7938]
[1780056352009,32.94,73329.47,0.0,0.03491,3e-05,5.79181]
[1780056353012,32.94,73329.28,0.0,0.03491,3e-05,5.79064]
[1780056356655,32.94,73325.75,0.0,0.03479,3e-05,5.77441]
[1780056357041,32.94,73327.84,0.0,0.03485,3e-05,5.7831]
[1780056361826,32.94,73326.56,0.0,0.0348,3e-05,5.77626]
[1780056362088,32.94,73319.86,0.0,0.03459,3e-05,5.74739]
[1780056363085,32.94,73309.65,0.0,0.03428,3e-05,5.70312]
[1780056367827,32.94,73313.72,0.0,0.03439,3e-05,5.71968]
[1780056368131,32.94,73322.84,0.0,0.03467,3e-05,5.75856]
[1780056373159,32.93,73317.16,0.0,0.03449,3e-05,5.73285]
[1780056378193,32.93,73319.59,0.0,0.03455,3e-05,5.74199]
[1780056383230,32.93,73319.4,0.0,0.03454,3e-05,5.73987]
[1780056388265,32.93,73321.99,0.0,0.03461,3e-05,5.74973]
[1780056392803,32.93,73322.53,0.0,0.03462,3e-05,5.75154]
[1780056392814,32.93,73322.91,0.0,0.03462,3e-05,5.75038]
[1780056398348,32.92,73329.94,0.0,0.03482,3e-05,5.77912]
[1780056401484,32.92,73330.3,0.0,0.03483,3e-05,5.78008]
[1780056401585,32.92,73320.24,0.0,0.03452,3e-05,5.73643]
[1780056404012,32.92,73320.24,0.0,0.03451,3e-05,5.73618]
[1780056404084,32.92,73315.28,0.0,0.03436,3e-05,5.71446]
[1780056409425,32.92,73318.9,0.0,0.03446,3e-05,5.72882]
[1780056411404,32.92,73320.29,0.0,0.0345,3e-05,5.73456]
[1780056411503,32.92,73321.62,0.0,0.03454,3e-05,5.74004]
[1780056414971,32.92,73321.34,0.0,0.03453,3e-05,5.73836]
[1780056415033,32.92,73319.55,0.0,0.03447,3e-05,5.73044]
[1780056418706,32.92,73314.07,0.0,0.0343,3e-05,5.70631]
[1780056418803,32.91,73312.9,0.0,0.03426,3e-05,5.70112]
[1780056421907,32.91,73313.24,0.0,0.03427,3e-05,5.70223]
[1780056421945,32.91,73312.6,0.0,0.03425,3e-05,5.69931]
[1780056423436,32.91,73311.95,0.0,0.03423,3e-05,5.69635]
[1780056423538,32.91,73316.29,0.0,0.03436,3e-05,5.71476]
[1780056428562,32.91,73316.23,0.0,0.03435,3e-05,5.71344]
[1780056432457,32.91,73317.96,0.0,0.0344,3e-05,5.72024]
[1780056432592,32.91,73317.8,0.0,0.03439,3e-05,5.71934]
[1780056434063,32.91,73317.8,0.0,0.03439,3e-05,5.71934]
[1780056434164,32.91,73323.25,0.0,0.03456,3e-05,5.74232]
[1780056439639,32.91,73325.27,0.0,0.03461,3e-05,5.74975]
[1780056444674,32.91,73326.26,0.0,0.03463,3e-05,5.75274]
[1780056449709,32.9,73326.56,0.0,0.03463,3e-05,5.75278]
[1780056451365,32.9,73326.56,0.0,0.03463,3e-05,5.75278]
[1780056451723,32.9,73326.48,0.0,0.03461,3e-05,5.74966]
[1780056456758,32.9,73327.1,0.0,0.03462,3e-05,5.75108]
[1780056459190,32.9,73327.1,0.0,0.03462,3e-05,5.75108]
[1780056459288,32.9,73327.04,0.0,0.03462,3e-05,5.75008]
[1780056464815,32.9,73325.78,0.0,0.03457,3e-05,5.74345]
[1780056468667,32.9,73325.42,0.0,0.03456,3e-05,5.74167]
[1780056468842,32.9,73326.3,0.0,0.03458,3e-05,5.74476]
[1780056470599,32.89,73326.56,0.0,0.03458,3e-05,5.74565]
[1780056470856,32.89,73326.21,0.0,0.03457,3e-05,5.74391]
[1780056477904,32.89,73326.38,0.0,0.03457,3e-05,5.74303]
[1780056482942,32.89,73326.22,0.0,0.03455,3e-05,5.74121]
[1780056487974,32.89,73327.55,0.0,0.03458,3e-05,5.74578]
[1780056492004,32.89,73337.16,0.0,0.03488,3e-05,5.78627]
[1780056497037,32.88,73334.76,0.0,0.03479,3e-05,5.77439]
[1780056497444,32.88,73334.76,0.0,0.03479,3e-05,5.77439]
[1780056498044,32.88,73334.59,0.0,0.03478,3e-05,5.77335]
[1780056499360,32.88,73334.38,0.0,0.03477,3e-05,5.77214]
[1780056500060,32.88,73334.0,0.0,0.03476,3e-05,5.7702]
[1780056505095,32.88,73331.98,0.0,0.03468,3e-05,5.75971]
[1780056505854,32.88,73331.98,0.0,0.03468,3e-05,5.75971]
[1780056506100,32.88,73331.97,0.0,0.03468,3e-05,5.75937]
[1780056507285,32.88,73331.97,0.0,0.03468,3e-05,5.75937]
[1780056508124,32.88,73331.8,0.0,0.03467,3e-05,5.75806]
[1780056513152,32.87,73331.22,0.0,0.03463,3e-05,5.75183]
[1780056518187,32.87,73331.23,0.0,0.03462,3e-05,5.75043]
[1780056522551,32.87,73331.89,0.0,0.03463,3e-05,5.7521]
[1780056523220,32.87,73331.69,0.0,0.03462,3e-05,5.75094]
[1780056527341,32.87,73333.07,0.0,0.03466,3e-05,5.75568]
[1780056528256,32.87,73332.94,0.0,0.03465,3e-05,5.75482]
[1780056533291,32.86,73331.83,0.0,0.03461,3e-05,5.74854]
[1780056535732,32.86,73333.19,0.0,0.03465,3e-05,5.75411]
[1780056536313,32.86,73333.37,0.0,0.03465,3e-05,5.75428]
[1780056539422,32.86,73332.81,0.0,0.03463,3e-05,5.75127]
[1780056539436,32.86,73332.87,0.0,0.03463,3e-05,5.75124]
[1780056541239,32.86,73332.87,0.0,0.03463,3e-05,5.75124]
[1780056541242,32.86,73332.43,0.0,0.03461,3e-05,5.74877]
[1780056545912,32.86,73324.43,0.0,0.03435,3e-05,5.71361]
[1780056546012,32.86,73323.07,0.0,0.03431,3e-05,5.70755]
[1780056551417,32.86,73325.09,0.0,0.03436,3e-05,5.71487]
[1780056557460,32.85,73325.42,0.0,0.03436,3e-05,5.71492]
[1780056563502,32.85,73328.74,0.0,0.03446,3e-05,5.7278]
[1780056568536,32.85,73330.93,0.0,0.03452,3e-05,5.73602]
[1780056573572,32.85,73330.87,0.0,0.03449,3e-05,5.73226]
[1780056576536,32.85,73331.05,0.0,0.03449,3e-05,5.73255]
[1780056576622,32.85,73326.77,0.0,0.03436,3e-05,5.71391]
[1780056580151,32.85,73317.69,0.0,0.03408,3e-05,5.67455]
[1780056580171,32.85,73317.47,0.0,0.03407,3e-05,5.67346]
[1780056585655,32.84,73320.26,0.0,0.03415,3e-05,5.68453]
[1780056590691,32.84,73322.42,0.0,0.03421,3e-05,5.69305]
[1780056595725,32.84,73322.66,0.0,0.03421,3e-05,5.69337]
[1780056600761,32.84,73324.69,0.0,0.03427,3e-05,5.70139]
[1780056605796,32.84,73326.67,0.0,0.03432,3e-05,5.70918]
[1780056610831,32.84,73327.74,0.0,0.03435,3e-05,5.71308]
[1780056615866,32.84,73328.67,0.0,0.03438,3e-05,5.71637]
[1780056620905,32.84,73327.65,0.0,0.03434,3e-05,5.71133]
[1780056625941,32.84,73327.89,0.0,0.03434,3e-05,5.71186]
[1780056630976,32.83,73326.18,0.0,0.03429,3e-05,5.70394]
[1780056636015,32.83,73325.32,0.0,0.03424,3e-05,5.6974]
[1780056641050,32.83,73324.2,0.0,0.0342,3e-05,5.69205]
[1780056642229,32.83,73324.2,0.0,0.0342,3e-05,5.69205]
[1780056642246,32.83,73324.07,0.0,0.0342,3e-05,5.69138]
[1780056646405,32.83,73329.31,0.0,0.03436,3e-05,5.71352]
[1780056647091,32.83,73332.9,0.0,0.03447,3e-05,5.72864]
[1780056652126,32.83,73331.55,0.0,0.03442,3e-05,5.72193]
[1780056657162,32.83,73331.85,0.0,0.03442,3e-05,5.72232]
[1780056663207,32.83,73332.38,0.0,0.03443,3e-05,5.72345]
[1780056668240,32.82,73330.74,0.0,0.03437,3e-05,5.71546]
[1780056674281,32.82,73331.97,0.0,0.0344,3e-05,5.71942]
[1780056680332,32.82,73331.41,0.0,0.03438,3e-05,5.71607]
[1780056685293,32.82,73330.94,0.0,0.03436,3e-05,5.71317]
[1780056685368,32.82,73323.45,0.0,0.03412,3e-05,5.68092]
[1780056687116,32.82,73321.14,0.0,0.03405,3e-05,5.67094]
[1780056687382,32.82,73320.42,0.0,0.03403,3e-05,5.66777]
[1780056693425,32.82,73319.1,0.0,0.03397,3e-05,5.65935]
[1780056695113,32.82,73319.83,0.0,0.03399,3e-05,5.66238]
[1780056695438,32.82,73319.94,0.0,0.034,3e-05,5.66276]
[1780056700480,32.82,73323.28,0.0,0.0341,3e-05,5.6765]
[1780056703915,32.82,73322.46,0.0,0.03407,3e-05,5.67278]
[1780056704443,32.82,73321.95,0.0,0.03405,3e-05,5.67041]
[1780056706086,32.82,73321.95,0.0,0.03405,3e-05,5.67041]
[1780056706180,32.82,73324.48,0.0,0.03413,3e-05,5.68114]
[1780056710845,32.81,73327.95,0.0,0.03423,3e-05,5.69549]
[1780056710945,32.81,73328.21,0.0,0.03424,3e-05,5.69646]
[1780056716595,32.81,73329.64,0.0,0.03428,3e-05,5.70179]
[1780056721630,32.81,73332.67,0.0,0.03436,3e-05,5.71407]
[1780056726665,32.81,73333.82,0.0,0.03439,3e-05,5.71818]
[1780056731700,32.81,73331.64,0.0,0.03432,3e-05,5.70797]
[1780056736734,32.81,73329.68,0.0,0.03425,3e-05,5.69881]
[1780056741769,32.81,73326.65,0.0,0.03416,3e-05,5.68515]
[1780056746804,32.81,73326.66,0.0,0.03415,3e-05,5.68469]
[1780056751840,32.8,73321.62,0.0,0.03398,3e-05,5.66043]
[1780056756441,32.8,73319.27,0.0,0.03391,3e-05,5.65023]
[1780056756543,32.8,73317.97,0.0,0.03387,3e-05,5.64459]
[1780056761772,32.8,73313.72,0.0,0.03374,3e-05,5.62638]
[1780056761918,32.8,73313.49,0.0,0.03373,3e-05,5.62538]
[1780056766951,32.8,73313.88,0.0,0.03374,3e-05,5.62694]
[1780056772993,32.8,73315.71,0.0,0.0338,3e-05,5.6346]
[1780056778033,32.8,73316.07,0.0,0.03381,3e-05,5.63605]
[1780056783068,32.8,73316.11,0.0,0.03381,3e-05,5.6362]
[1780056788102,32.8,73316.05,0.0,0.03381,3e-05,5.63596]
[1780056794144,32.8,73317.49,0.0,0.03385,3e-05,5.64212]
[1780056799179,32.8,73318.97,0.0,0.0339,3e-05,5.64843]
[1780056804214,32.8,73313.53,0.0,0.03373,3e-05,5.62533]
[1780056809248,32.8,73305.58,0.0,0.03349,3e-05,5.59185]
[1780056814284,32.8,73306.64,0.0,0.03351,3e-05,5.5944]
[1780056819319,32.81,73312.56,0.0,0.03369,3e-05,5.61975]
[1780056824360,32.81,73313.75,0.0,0.03373,3e-05,5.62487]
[1780056829389,32.81,73314.33,0.0,0.03375,3e-05,5.62739]
[1780056835431,32.81,73315.09,0.0,0.03377,3e-05,5.63068]
[1780056839546,32.81,73315.55,0.0,0.03379,3e-05,5.63267]
[1780056839606,32.81,73315.25,0.0,0.03378,3e-05,5.6314]
[1780056843287,32.81,73322.89,0.0,0.03402,3e-05,5.66483]
[1780056843487,32.81,73324.47,0.0,0.03407,3e-05,5.67152]
[1780056843783,32.81,73324.47,0.0,0.03407,3e-05,5.67152]
[1780056844495,32.81,73322.39,0.0,0.034,3e-05,5.66257]
[1780056850583,32.81,73316.95,0.0,0.03383,3e-05,5.63918]
[1780056850640,32.81,73315.39,0.0,0.03379,3e-05,5.63247]
[1780056855493,32.8,73312.12,0.0,0.03368,3e-05,5.61733]
[1780056855571,32.8,73311.84,0.0,0.03367,3e-05,5.61568]
[1780056857198,32.8,73311.49,0.0,0.03366,3e-05,5.61419]
[1780056857598,32.8,73310.31,0.0,0.03362,3e-05,5.60872]
[1780056863353,32.8,73304.32,0.0,0.03342,3e-05,5.58165]
[1780056863389,32.8,73304.64,0.0,0.03343,3e-05,5.5822]
[1780056867159,32.8,73303.89,0.0,0.03339,3e-05,5.57782]
[1780056867661,32.79,73303.34,0.0,0.03337,3e-05,5.57469]
[1780056872700,32.79,73302.32,0.0,0.03331,3e-05,5.56614]
[1780056875726,32.79,73300.72,0.0,0.03327,3e-05,5.55987]
[1780056875749,32.79,73293.96,0.0,0.03306,3e-05,5.53066]
[1780056877614,32.79,73293.96,0.0,0.03306,3e-05,5.53066]
[1780056877646,32.79,73293.25,0.0,0.03304,3e-05,5.52822]
[1780056878367,32.79,73293.25,0.0,0.03304,3e-05,5.52822]
[1780056878465,32.79,73300.77,0.0,0.03327,3e-05,5.56046]
[1780056883791,32.8,73305.5,0.0,0.03344,3e-05,5.58317]
[1780056886051,32.8,73305.21,0.0,0.03343,3e-05,5.58237]
[1780056886588,32.8,73305.21,0.0,0.03343,3e-05,5.58237]
[1780056888067,32.8,73304.65,0.0,0.03342,3e-05,5.58086]
[1780056888078,32.8,73303.58,0.0,0.03339,3e-05,5.57676]
[1780056893862,32.8,73301.65,0.0,0.03335,3e-05,5.57102]
[1780056898898,32.81,73303.4,0.0,0.03342,3e-05,5.58044]
[1780056902936,32.81,73291.56,0.0,0.03307,3e-05,5.53169]
[1780056903953,32.81,73276.85,0.0,0.03263,3e-05,5.47009]
[1780056908976,32.81,73265.43,0.0,0.03229,3e-05,5.42145]
[1780056914194,32.81,73260.42,0.0,0.03215,3e-05,5.40178]
[1780056914260,32.81,73259.68,0.0,0.03213,3e-05,5.39944]
[1780056915686,32.81,73259.68,0.0,0.03213,3e-05,5.39944]
[1780056916026,32.81,73259.75,0.0,0.03214,3e-05,5.40117]
[1780056921232,32.82,73256.78,0.0,0.03208,3e-05,5.39179]
[1780056921237,32.82,73257.02,0.0,0.03209,3e-05,5.3935]
[1780056925340,32.82,73258.66,0.0,0.03215,3e-05,5.4024]
[1780056925441,32.83,73273.26,0.0,0.03259,3e-05,5.4637]
[1780056927102,32.83,73283.66,0.0,0.03291,3e-05,5.50839]
[1780056928428,32.83,73283.66,0.0,0.03291,3e-05,5.50839]
[1780056928517,32.83,73292.39,0.0,0.03317,3e-05,5.54557]
[1780056934150,32.83,73293.33,0.0,0.03321,3e-05,5.54995]
[1780056936532,32.83,73293.45,0.0,0.03321,3e-05,5.5509]
[1780056936615,32.83,73293.82,0.0,0.03323,3e-05,5.5529]
[1780056938761,32.84,73294.66,0.0,0.03326,3e-05,5.55732]
[1780056939194,32.84,73303.05,0.0,0.03351,3e-05,5.5932]
[1780056941205,32.84,73323.41,0.0,0.03414,3e-05,5.68059]
[1780056946247,32.84,73328.0,0.0,0.03429,3e-05,5.70144]
[1780056947771,32.84,73325.3,0.0,0.03421,3e-05,5.6901]
[1780056948253,32.84,73321.59,0.0,0.0341,3e-05,5.67446]
[1780056949887,32.84,73319.69,0.0,0.03404,3e-05,5.66662]
[1780056950268,32.84,73319.72,0.0,0.03404,3e-05,5.66704]
[1780056955302,32.84,73319.95,0.0,0.03406,3e-05,5.66948]
[1780056960346,32.85,73319.6,0.0,0.03405,3e-05,5.66859]
[1780056965381,32.85,73324.25,0.0,0.03421,3e-05,5.68982]
[1780056966015,32.85,73324.25,0.0,0.03421,3e-05,5.68982]
[1780056966386,32.85,73324.14,0.0,0.03421,3e-05,5.68962]
[1780056971421,32.85,73329.21,0.0,0.03437,3e-05,5.7126]
[1780056973165,32.85,73330.05,0.0,0.0344,3e-05,5.71642]
[1780056973434,32.85,73331.11,0.0,0.03443,3e-05,5.72118]
[1780056976455,32.85,73342.77,0.0,0.0348,3e-05,5.772]
[1780056976976,32.85,73342.77,0.0,0.0348,3e-05,5.772]
[1780056977466,32.85,73345.79,0.0,0.03489,3e-05,5.78519]
[1780056982289,32.85,73345.89,0.0,0.0349,3e-05,5.78601]
[1780056982498,32.85,73345.61,0.0,0.03489,3e-05,5.78489]
[1780056987532,32.85,73346.86,0.0,0.03493,3e-05,5.79076]
[1780056992570,32.85,73339.93,0.0,0.03471,3e-05,5.75899]
[1780056993844,32.85,73332.79,0.0,0.03449,3e-05,5.72834]
[1780056994584,32.85,73331.87,0.0,0.03446,3e-05,5.72457]
[1780056999619,32.86,73333.92,0.0,0.03453,3e-05,5.73433]
[1780057004697,32.86,73336.31,0.0,0.03461,3e-05,5.74532]
[1780057009461,32.86,73337.42,0.0,0.03465,3e-05,5.75094]
[1780057009689,32.86,73336.81,0.0,0.03463,3e-05,5.74847]
[1780057011830,32.86,73337.49,0.0,0.03466,3e-05,5.75157]
[1780057013868,32.86,73337.46,0.0,0.03466,3e-05,5.75191]
[1780057015970,32.86,73339.86,0.0,0.03474,3e-05,5.76257]
[1780057016738,32.86,73340.28,0.0,0.03475,3e-05,5.76453]
[1780057021274,32.86,73340.63,0.0,0.03476,3e-05,5.76659]
[1780057021773,32.86,73341.91,0.0,0.03481,3e-05,5.77226]
[1780057024794,32.86,73352.46,0.0,0.03514,3e-05,5.81829]
[1780057029830,32.86,73356.5,0.0,0.03527,3e-05,5.83602]
[1780057030186,32.86,73356.5,0.0,0.03527,3e-05,5.83602]
[1780057030837,32.86,73356.41,0.0,0.03526,3e-05,5.83564]
[1780057031761,32.86,73356.41,0.0,0.03526,3e-05,5.83564]
[1780057031844,32.86,73355.74,0.0,0.03524,3e-05,5.83273]
[1780057033219,32.86,73355.31,0.0,0.03523,3e-05,5.83087]
[1780057035275,32.86,73354.84,0.0,0.03521,3e-05,5.82886]
[1780057040911,32.86,73347.74,0.0,0.03499,3e-05,5.79728]
[1780057043763,32.86,73345.14,0.0,0.0349,3e-05,5.78607]
[1780057043861,32.86,73342.67,0.0,0.03483,3e-05,5.77557]
[1780057048965,32.86,73334.91,0.0,0.03459,3e-05,5.74275]
[1780057054330,32.86,73331.33,0.0,0.03447,3e-05,5.7256]
[1780057054380,32.86,73331.91,0.0,0.03449,3e-05,5.72828]
[1780057059055,32.87,73341.72,0.0,0.0348,3e-05,5.77131]
[1780057064082,32.87,73343.59,0.0,0.03487,3e-05,5.78006]
[1780057069147,32.87,73343.84,0.0,0.03488,3e-05,5.78153]
[1780057069241,32.87,73344.37,0.0,0.03489,3e-05,5.78392]
[1780057071566,32.87,73344.06,0.0,0.03488,3e-05,5.78267]
[1780057071627,32.87,73341.64,0.0,0.03481,3e-05,5.77229]
[1780057073096,32.87,73341.64,0.0,0.03481,3e-05,5.7724]
[1780057075136,32.87,73341.95,0.0,0.03482,3e-05,5.77397]
[1780057077736,32.87,73341.94,0.0,0.03482,3e-05,5.77414]
[1780057077834,32.87,73341.87,0.0,0.03482,3e-05,5.77395]
[1780057083225,32.87,73340.52,0.0,0.03478,3e-05,5.76867]
[1780057090343,32.87,73337.95,0.0,0.03471,3e-05,5.75836]
[1780057096255,32.87,73338.51,0.0,0.03473,3e-05,5.76154]
[1780057096278,32.87,73338.6,0.0,0.03474,3e-05,5.76217]
[1780057101344,32.87,73338.28,0.0,0.03473,3e-05,5.76136]
[1780057106381,32.88,73338.66,0.0,0.03475,3e-05,5.76358]
[1780057111415,32.88,73342.75,0.0,0.03487,3e-05,5.77958]
[1780057116341,32.88,73339.92,0.0,0.03478,3e-05,5.76775]
[1780057116454,32.88,73339.95,0.0,0.03478,3e-05,5.76799]
[1780057117575,32.88,73339.95,0.0,0.03478,3e-05,5.76799]
[1780057117577,32.88,73341.07,0.0,0.03482,3e-05,5.77294]
[1780057123509,32.88,73340.97,0.0,0.03482,3e-05,5.77309]
[1780057126981,32.88,73337.83,0.0,0.03472,3e-05,5.75972]
[1780057126993,32.88,73335.69,0.0,0.03466,3e-05,5.7506]
[1780057130155,32.88,73335.69,0.0,0.03466,3e-05,5.751]
[1780057130558,32.88,73335.69,0.0,0.03466,3e-05,5.75113]
[1780057134058,32.88,73336.14,0.0,0.03468,3e-05,5.7532]
[1780057134889,32.88,73336.14,0.0,0.03468,3e-05,5.7532]
[1780057136756,32.88,73336.19,0.0,0.03468,3e-05,5.75378]
[1780057136761,32.88,73334.71,0.0,0.03464,3e-05,5.74764]
[1780057139501,32.88,73333.81,0.0,0.03461,3e-05,5.74401]
[1780057139621,32.88,73333.73,0.0,0.03461,3e-05,5.7438]
[1780057143162,32.88,73333.6,0.0,0.03461,3e-05,5.74364]
[1780057143652,32.88,73333.6,0.0,0.03461,3e-05,5.74377]
[1780057144269,32.88,73333.6,0.0,0.03461,3e-05,5.74377]
[1780057146997,32.88,73333.68,0.0,0.03461,3e-05,5.74437]
[1780057147682,32.88,73335.59,0.0,0.03467,3e-05,5.75286]
[1780057152713,32.88,73336.34,0.0,0.0347,3e-05,5.75664]
[1780057157749,32.89,73336.52,0.0,0.03471,3e-05,5.75796]
[1780057162782,32.89,73336.95,0.0,0.03473,3e-05,5.76035]
[1780057164008,32.89,73336.95,0.0,0.03473,3e-05,5.76035]
[1780057164800,32.89,73337.04,0.0,0.03473,3e-05,5.76094]
[1780057165201,32.89,73337.04,0.0,0.03473,3e-05,5.76094]
[1780057165805,32.89,73337.03,0.0,0.03473,3e-05,5.761]
[1780057170840,32.89,73335.62,0.0,0.03469,3e-05,5.75546]
[1780057174769,32.89,73337.38,0.0,0.03474,3e-05,5.76111]
[1780057174868,32.89,73337.5,0.0,0.03474,3e-05,5.76173]
[1780057176780,32.89,73335.98,0.0,0.0347,3e-05,5.75527]
[1780057179867,32.89,73332.74,0.0,0.0346,3e-05,5.7417]
[1780057181308,32.89,73327.02,0.0,0.03442,3e-05,5.71741]
[1780057181916,32.89,73326.63,0.0,0.03441,3e-05,5.7159]
[1780057186951,32.89,73321.47,0.0,0.03426,3e-05,5.69476]
[1780057191989,32.89,73324.02,0.0,0.03435,3e-05,5.70671]
[1780057197027,32.89,73326.27,0.0,0.03442,3e-05,5.71726]
[1780057202070,32.9,73328.32,0.0,0.03449,3e-05,5.7269]
[1780057204409,32.9,73323.01,0.0,0.03433,3e-05,5.70442]
[1780057205093,32.9,73315.75,0.0,0.03411,3e-05,5.67356]
[1780057205384,32.9,73315.75,0.0,0.03411,3e-05,5.67356]
[1780057209008,32.9,73315.42,0.0,0.0341,3e-05,5.67177]
[1780057210434,32.9,73313.49,0.0,0.03403,3e-05,5.66317]
[1780057210497,32.89,73297.95,0.0,0.03355,3e-05,5.59599]
[1780057212286,32.89,73297.95,0.0,0.03355,3e-05,5.59599]
[1780057212382,32.89,73296.78,0.0,0.03351,3e-05,5.59005]
[1780057214920,32.89,73296.48,0.0,0.0335,3e-05,5.58878]
[1780057214978,32.89,73290.77,0.0,0.03332,3e-05,5.56372]
[1780057220195,32.89,73290.97,0.0,0.03331,3e-05,5.56231]
[1780057222041,32.89,73290.97,0.0,0.03331,3e-05,5.56231]
[1780057222139,32.89,73290.85,0.0,0.0333,3e-05,5.56092]
[1780057224077,32.89,73290.85,0.0,0.0333,3e-05,5.56092]
[1780057224235,32.88,73291.11,0.0,0.0333,3e-05,5.56112]
[1780057229568,32.88,73300.05,0.0,0.03356,3e-05,5.59699]
[1780057229588,32.88,73299.93,0.0,0.03355,3e-05,5.59547]
[1780057235980,32.88,73299.38,0.0,0.03352,3e-05,5.59067]
[1780057236072,32.88,73300.52,0.0,0.03356,3e-05,5.59626]
[1780057241654,32.88,73305.87,0.0,0.03373,3e-05,5.62073]
[1780057241753,32.88,73305.87,0.0,0.03373,3e-05,5.62106]
[1780057246404,32.88,73306.62,0.0,0.03376,3e-05,5.62525]
[1780057246439,32.89,73313.27,0.0,0.03397,3e-05,5.65421]
[1780057250205,32.89,73317.42,0.0,0.03411,3e-05,5.67283]
[1780057250432,32.89,73317.13,0.0,0.0341,3e-05,5.67186]
[1780057255467,32.89,73323.55,0.0,0.03431,3e-05,5.70061]
[1780057257154,32.89,73324.03,0.0,0.03432,3e-05,5.70289]
[1780057257483,32.89,73324.16,0.0,0.03433,3e-05,5.70367]
[1780057261890,32.89,73323.63,0.0,0.0343,3e-05,5.70029]
[1780057261990,32.89,73323.55,0.0,0.0343,3e-05,5.69929]
[1780057267550,32.88,73322.48,0.0,0.03423,3e-05,5.6908]
[1780057270476,32.88,73315.26,0.0,0.034,3e-05,5.65869]
[1780057270575,32.88,73315.03,0.0,0.034,3e-05,5.65799]
[1780057275609,32.88,73311.82,0.0,0.03389,3e-05,5.6426]
[1780057280829,32.87,73313.65,0.0,0.03393,3e-05,5.64872]
[1780057280930,32.87,73313.82,0.0,0.03393,3e-05,5.64888]
[1780057286687,32.87,73316.07,0.0,0.03398,3e-05,5.65517]
[1780057288305,32.87,73316.43,0.0,0.03398,3e-05,5.65616]
[1780057288700,32.87,73311.05,0.0,0.03382,3e-05,5.63271]
[1780057291722,32.86,73300.26,0.0,0.03347,3e-05,5.58327]
[1780057293908,32.86,73297.38,0.0,0.03338,3e-05,5.57068]
[1780057293947,32.86,73298.17,0.0,0.0334,3e-05,5.57361]
[1780057299779,32.86,73301.95,0.0,0.03349,3e-05,5.58705]
[1780057301792,32.86,73289.07,0.0,0.0331,3e-05,5.5319]
[1780057306829,32.85,73287.21,0.0,0.03303,3e-05,5.52243]
[1780057309717,32.85,73286.65,0.0,0.03301,3e-05,5.51941]
[1780057309848,32.85,73286.89,0.0,0.03301,3e-05,5.52008]
[1780057313629,32.85,73291.13,0.0,0.03313,3e-05,5.53682]
[1780057313880,32.85,73290.68,0.0,0.03312,3e-05,5.53456]
[1780057318175,32.85,73290.28,0.0,0.0331,3e-05,5.53179]
[1780057318911,32.85,73290.21,0.0,0.0331,3e-05,5.53164]
[1780057320041,32.85,73290.21,0.0,0.0331,3e-05,5.53164]
[1780057320128,32.85,73289.79,0.0,0.03309,3e-05,5.53039]
[1780057325960,32.85,73289.64,0.0,0.03308,3e-05,5.52931]
[1780057328296,32.85,73289.5,0.0,0.03308,3e-05,5.52973]
[1780057328981,32.85,73294.97,0.0,0.03325,3e-05,5.55325]
[1780057334016,32.85,73287.04,0.0,0.03301,3e-05,5.5197]
[1780057339052,32.85,73285.69,0.0,0.03296,3e-05,5.51229]
[1780057342939,32.84,73290.79,0.0,0.0331,3e-05,5.53261]
[1780057343079,32.84,73291.26,0.0,0.03311,3e-05,5.53421]
[1780057348114,32.84,73285.76,0.0,0.03294,3e-05,5.51019]
[1780057349136,32.84,73285.76,0.0,0.03294,3e-05,5.51019]
[1780057349160,32.84,73285.4,0.0,0.03293,3e-05,5.50835]
[1780057352986,32.84,73285.57,0.0,0.03291,3e-05,5.50583]
[1780057353152,32.84,73285.73,0.0,0.03292,3e-05,5.50616]
[1780057358186,32.84,73285.58,0.0,0.0329,3e-05,5.50386]
[1780057363221,32.83,73286.59,0.0,0.03292,3e-05,5.50643]
[1780057370272,32.83,73287.16,0.0,0.03292,3e-05,5.50644]
[1780057373917,32.83,73287.57,0.0,0.03293,3e-05,5.50748]
[1780057373977,32.83,73287.49,0.0,0.03292,3e-05,5.50646]
[1780057376313,32.83,73297.35,0.0,0.03321,3e-05,5.54718]
[1780057378072,32.83,73297.35,0.0,0.03321,3e-05,5.54718]
[1780057378111,32.82,73297.27,0.0,0.0332,3e-05,5.54602]
[1780057378908,32.82,73297.27,0.0,0.0332,3e-05,5.54602]
[1780057378984,32.82,73297.47,0.0,0.0332,3e-05,5.54646]
[1780057384371,32.82,73306.8,0.0,0.03349,3e-05,5.58627]
[1780057386908,32.83,73308.21,0.0,0.03353,3e-05,5.59263]
[1780057386971,32.83,73303.11,0.0,0.03338,3e-05,5.57184]
[1780057392425,32.83,73307.13,0.0,0.03352,3e-05,5.59096]
[1780057396093,32.83,73307.75,0.0,0.03355,3e-05,5.59441]
[1780057396097,32.83,73289.52,0.0,0.033,3e-05,5.51835]
[1780057401064,32.84,73290.12,0.0,0.03303,3e-05,5.52243]
[1780057401165,32.84,73289.21,0.0,0.03301,3e-05,5.5188]
[1780057406523,32.84,73288.33,0.0,0.03299,3e-05,5.51657]
[1780057412136,32.84,73288.15,0.0,0.033,3e-05,5.51794]
[1780057412165,32.84,73278.49,0.0,0.0327,3e-05,5.47582]
[1780057415587,32.84,73268.7,0.0,0.03241,3e-05,5.43397]
[1780057420622,32.84,73261.16,0.0,0.03218,3e-05,5.40181]
[1780057425657,32.84,73259.24,0.0,0.03212,3e-05,5.39313]
[1780057428661,32.84,73256.36,0.0,0.03203,3e-05,5.38098]
[1780057428760,32.84,73257.94,0.0,0.03208,3e-05,5.38739]
[1780057429490,32.84,73257.94,0.0,0.03208,3e-05,5.38739]
[1780057429688,32.84,73257.94,0.0,0.03208,3e-05,5.38728]
[1780057434721,32.84,73259.32,0.0,0.03211,3e-05,5.39237]
[1780057439757,32.84,73258.68,0.0,0.03209,3e-05,5.38913]
[1780057444792,32.83,73258.74,0.0,0.03209,3e-05,5.38879]
[1780057447811,32.83,73274.4,0.0,0.03254,3e-05,5.45334]
[1780057449396,32.83,73279.95,0.0,0.03271,3e-05,5.47626]
[1780057449826,32.83,73277.72,0.0,0.03264,3e-05,5.46669]
[1780057452247,32.83,73278.27,0.0,0.03265,3e-05,5.46874]
[1780057452332,32.83,73280.15,0.0,0.03271,3e-05,5.47633]
[1780057457882,32.83,73277.35,0.0,0.03263,3e-05,5.46566]
[1780057462918,32.83,73265.67,0.0,0.03229,3e-05,5.41761]
[1780057463930,32.83,73265.67,0.0,0.03229,3e-05,5.41761]
[1780057464005,32.83,73265.58,0.0,0.03229,3e-05,5.41706]
[1780057466433,32.83,73265.15,0.0,0.03227,3e-05,5.41493]
[1780057466947,32.83,73263.48,0.0,0.03223,3e-05,5.40871]
[1780057471980,32.84,73258.15,0.0,0.03207,3e-05,5.3855]
[1780057476394,32.84,73258.32,0.0,0.03207,3e-05,5.38568]
[1780057476762,32.84,73258.32,0.0,0.03207,3e-05,5.38568]
[1780057482051,32.83,73260.3,0.0,0.03212,3e-05,5.39304]
[1780057487087,32.83,73259.83,0.0,0.0321,3e-05,5.39041]
[1780057492124,32.83,73260.92,0.0,0.03213,3e-05,5.39423]
[1780057494764,32.83,73259.72,0.0,0.03209,3e-05,5.38899]
[1780057495153,32.83,73259.56,0.0,0.03209,3e-05,5.38819]
[1780057500187,32.83,73262.14,0.0,0.03216,3e-05,5.39814]
[1780057502280,32.83,73262.38,0.0,0.03216,3e-05,5.39898]
[1780057502381,32.83,73258.71,0.0,0.03205,3e-05,5.38368]
[1780057506016,32.83,73262.33,0.0,0.03216,3e-05,5.39824]
[1780057506116,32.83,73262.42,0.0,0.03216,3e-05,5.39848]
[1780057510251,32.83,73261.68,0.0,0.03213,3e-05,5.395]
[1780057510300,32.83,73263.48,0.0,0.03218,3e-05,5.40231]
[1780057511901,32.83,73263.48,0.0,0.03218,3e-05,5.40218]
[1780057512270,32.83,73263.94,0.0,0.0322,3e-05,5.40393]
[1780057513465,32.83,73263.47,0.0,0.03218,3e-05,5.40183]
[1780057514287,32.83,73264.64,0.0,0.03221,3e-05,5.40652]
[1780057516160,32.83,73265.36,0.0,0.03223,3e-05,5.40935]
[1780057516300,32.83,73265.31,0.0,0.03223,3e-05,5.40897]
[1780057519586,32.83,73264.83,0.0,0.03221,3e-05,5.40649]
[1780057520327,32.82,73263.77,0.0,0.03218,3e-05,5.40194]
[1780057525362,32.82,73260.75,0.0,0.03209,3e-05,5.38876]
[1780057530398,32.82,73259.51,0.0,0.03205,3e-05,5.38301]
[1780057531208,32.82,73259.51,0.0,0.03205,3e-05,5.38301]
[1780057531303,32.82,73259.53,0.0,0.03204,3e-05,5.38077]
[1780057532417,32.82,73259.53,0.0,0.03204,3e-05,5.38077]
[1780057533418,32.82,73259.39,0.0,0.03203,3e-05,5.37996]
[1780057539428,32.82,73256.8,0.0,0.03195,3e-05,5.36863]
[1780057540369,32.82,73256.8,0.0,0.03195,3e-05,5.36863]
[1780057540471,32.82,73256.89,0.0,0.03195,3e-05,5.36891]
[1780057542003,32.82,73256.89,0.0,0.03195,3e-05,5.36891]
[1780057542104,32.82,73255.97,0.0,0.03192,3e-05,5.36492]
[1780057545898,32.82,73253.7,0.0,0.03186,3e-05,5.35543]
[1780057545998,32.82,73253.94,0.0,0.03186,3e-05,5.35626]
[1780057548124,32.82,73253.94,0.0,0.03186,3e-05,5.35626]
[1780057548190,32.82,73254.56,0.0,0.03188,3e-05,5.35866]
[1780057553899,32.82,73258.3,0.0,0.03198,3e-05,5.37367]
[1780057553999,32.82,73257.91,0.0,0.03197,3e-05,5.37184]
[1780057559567,32.82,73258.91,0.0,0.032,3e-05,5.37541]
[1780057564427,32.82,73258.61,0.0,0.03199,3e-05,5.37384]
[1780057564637,32.82,73258.59,0.0,0.03198,3e-05,5.37354]
[1780057569958,32.82,73257.5,0.0,0.03195,3e-05,5.36851]
[1780057570058,32.82,73257.7,0.0,0.03195,3e-05,5.36923]
[1780057575721,32.81,73258.82,0.0,0.03198,3e-05,5.3732]
[1780057577592,32.81,73258.67,0.0,0.03198,3e-05,5.37247]
[1780057577733,32.81,73257.46,0.0,0.03194,3e-05,5.36737]
[1780057581891,32.81,73255.56,0.0,0.03188,3e-05,5.35926]
[1780057581992,32.81,73254.93,0.0,0.03186,3e-05,5.35658]
[1780057583660,32.81,73254.93,0.0,0.03186,3e-05,5.35649]
[1780057583775,32.81,73254.92,0.0,0.03186,3e-05,5.35636]
[1780057588810,32.81,73254.26,0.0,0.03184,3e-05,5.35321]
[1780057590126,32.81,73254.26,0.0,0.03184,3e-05,5.35321]
[1780057590331,32.81,73254.26,0.0,0.03184,3e-05,5.35321]
[1780057598385,32.82,73253.1,0.0,0.03181,3e-05,5.34822]
[1780057598485,32.82,73251.5,0.0,0.03177,3e-05,5.3432]
[1780057598665,32.82,73251.5,0.0,0.03177,3e-05,5.3432]
[1780057598881,32.82,73251.5,0.0,0.03178,3e-05,5.34397]
[1780057603916,32.82,73248.36,0.0,0.0317,3e-05,5.33243]
[1780057608951,32.82,73246.64,0.0,0.03164,3e-05,5.32506]
[1780057613986,32.83,73246.43,0.0,0.03166,3e-05,5.32727]
[1780057615634,32.83,73246.13,0.0,0.03166,3e-05,5.32683]
[1780057616001,32.83,73248.96,0.0,0.03174,3e-05,5.33922]
[1780057616565,32.83,73248.96,0.0,0.03174,3e-05,5.33922]
[1780057617010,32.83,73248.94,0.0,0.03175,3e-05,5.33991]
[1780057622055,32.84,73246.25,0.0,0.0317,3e-05,5.33269]
[1780057622688,32.84,73246.25,0.0,0.0317,3e-05,5.33269]
[1780057623058,32.84,73246.46,0.0,0.03171,3e-05,5.33433]
[1780057628093,32.85,73247.44,0.0,0.03177,3e-05,5.34217]
[1780057633128,32.85,73247.03,0.0,0.03178,3e-05,5.34424]
[1780057634494,32.85,73247.03,0.0,0.03178,3e-05,5.34424]
[1780057635143,32.85,73247.04,0.0,0.03179,3e-05,5.34578]
[1780057636194,32.85,73247.04,0.0,0.03179,3e-05,5.34578]
[1780057636295,32.86,73246.42,0.0,0.03178,3e-05,5.34398]
[1780057642190,32.86,73245.58,0.0,0.03179,3e-05,5.34503]
[1780057647226,32.87,73246.09,0.0,0.03183,3e-05,5.35087]
[1780057652260,32.88,73246.61,0.0,0.03186,3e-05,5.35453]
[1780057657295,32.88,73247.11,0.0,0.0319,3e-05,5.36026]
[1780057662330,32.89,73247.27,0.0,0.03193,3e-05,5.36457]
[1780057664464,32.89,73246.43,0.0,0.03191,3e-05,5.36185]
[1780057664470,32.89,73246.29,0.0,0.03191,3e-05,5.36201]
[1780057666376,32.89,73246.29,0.0,0.03192,3e-05,5.36274]
[1780057666477,32.9,73246.12,0.0,0.03192,3e-05,5.36277]
[1780057672216,32.9,73245.57,0.0,0.03193,3e-05,5.36416]
[1780057672403,32.9,73245.4,0.0,0.03193,3e-05,5.36419]
[1780057677438,32.91,73249.12,0.0,0.03206,3e-05,5.38305]
[1780057679686,32.91,73249.4,0.0,0.03208,3e-05,5.38559]
[1780057680463,32.91,73249.46,0.0,0.03209,3e-05,5.38653]
[1780057681436,32.91,73249.46,0.0,0.03209,3e-05,5.38653]
[1780057681467,32.91,73249.46,0.0,0.03209,3e-05,5.38722]
[1780057686503,32.92,73257.05,0.0,0.03234,3e-05,5.42182]
[1780057691047,32.92,73256.99,0.0,0.03236,3e-05,5.42406]
[1780057691538,32.92,73256.99,0.0,0.03236,3e-05,5.42468]
[1780057696573,32.93,73256.77,0.0,0.03238,3e-05,5.42683]
[1780057699242,32.93,73258.06,0.0,0.03242,3e-05,5.43337]
[1780057699594,32.93,73257.87,0.0,0.03242,3e-05,5.43318]
[1780057702615,32.94,73247.09,0.0,0.03212,3e-05,5.39049]
[1780057703842,32.94,73247.09,0.0,0.03212,3e-05,5.39049]
[1780057703876,32.94,73246.96,0.0,0.03212,3e-05,5.39127]
[1780057706685,32.94,73247.41,0.0,0.03214,3e-05,5.39378]
[1780057706767,32.94,73248.85,0.0,0.03219,3e-05,5.40037]
[1780057708291,32.94,73248.85,0.0,0.03219,3e-05,5.40037]
[1780057708390,32.94,73251.04,0.0,0.03226,3e-05,5.4107]
[1780057713692,32.95,73250.59,0.0,0.03226,3e-05,5.40973]
[1780057720696,32.96,73243.74,0.0,0.03209,3e-05,5.38599]
[1780057722570,32.96,73243.74,0.0,0.03209,3e-05,5.38599]
[1780057722620,32.96,73241.82,0.0,0.03205,3e-05,5.37941]
[1780057724333,32.96,73241.82,0.0,0.03205,3e-05,5.37941]
[1780057724421,32.96,73242.0,0.0,0.03206,3e-05,5.38146]
[1780057729803,32.97,73243.26,0.0,0.03212,3e-05,5.38991]
[1780057734838,32.97,73245.37,0.0,0.03221,3e-05,5.40181]
[1780057739876,32.98,73246.5,0.0,0.03227,3e-05,5.41021]
[1780057746923,32.99,73250.58,0.0,0.03241,3e-05,5.43123]
[1780057751960,32.99,73253.11,0.0,0.03251,3e-05,5.44455]
[1780057756993,33.0,73256.43,0.0,0.03263,3e-05,5.46105]
[1780057762031,33.0,73257.14,0.0,0.03267,3e-05,5.46669]
[1780057762745,33.0,73257.14,0.0,0.03267,3e-05,5.46669]
[1780057763040,33.0,73258.04,0.0,0.0327,3e-05,5.47097]
[1780057764624,33.0,73258.04,0.0,0.0327,3e-05,5.47097]
[1780057765054,33.0,73258.52,0.0,0.03272,3e-05,5.47404]
[1780057771053,33.01,73257.82,0.0,0.03271,3e-05,5.47214]
[1780057776129,33.01,73255.97,0.0,0.03268,3e-05,5.46714]
[1780057781164,33.02,73255.09,0.0,0.03267,3e-05,5.46618]
[1780057783316,33.02,73254.95,0.0,0.03267,3e-05,5.46614]
[1780057783348,33.02,73259.46,0.0,0.03281,3e-05,5.48541]
[1780057786976,33.02,73262.94,0.0,0.03292,3e-05,5.5014]
[1780057787206,33.02,73262.52,0.0,0.03291,3e-05,5.50013]
[1780057792240,33.03,73260.31,0.0,0.03286,3e-05,5.49337]
[1780057797233,33.03,73261.89,0.0,0.03292,3e-05,5.50188]
[1780057797313,33.03,73263.2,0.0,0.03297,3e-05,5.50782]
[1780057802327,33.04,73267.49,0.0,0.03311,3e-05,5.52793]
[1780057803381,33.04,73267.49,0.0,0.03311,3e-05,5.52793]
[1780057803439,33.04,73261.18,0.0,0.03293,3e-05,5.50202]
[1780057809397,33.04,73251.33,0.0,0.03265,3e-05,5.46389]
[1780057814424,33.05,73248.63,0.0,0.03259,3e-05,5.4554]
[1780057819462,33.05,73248.97,0.0,0.03262,3e-05,5.45951]
[1780057824493,33.06,73250.39,0.0,0.03269,3e-05,5.46805]
[1780057830535,33.06,73250.13,0.0,0.0327,3e-05,5.47007]
[1780057835570,33.07,73250.14,0.0,0.03271,3e-05,5.47095]
[1780057841568,33.07,73250.25,0.0,0.03274,3e-05,5.47443]
[1780057846647,33.08,73250.04,0.0,0.03275,3e-05,5.47604]
[1780057849009,33.08,73247.71,0.0,0.03269,3e-05,5.46737]
[1780057849667,33.08,73247.85,0.0,0.03269,3e-05,5.46846]
[1780057852690,33.08,73271.58,0.0,0.03341,3e-05,5.56876]
[1780057856847,33.08,73266.19,0.0,0.03326,3e-05,5.54767]
[1780057857247,33.08,73266.19,0.0,0.03326,3e-05,5.54767]
[1780057862765,33.09,73262.24,0.0,0.03316,3e-05,5.53343]
[1780057862980,33.09,73262.24,0.0,0.03316,3e-05,5.53343]
[1780057863770,33.09,73259.84,0.0,0.03309,3e-05,5.52384]
[1780057868806,33.09,73260.28,0.0,0.03311,3e-05,5.52692]
[1780057873841,33.09,73259.63,0.0,0.03311,3e-05,5.52632]
[1780057876047,33.1,73260.09,0.0,0.03312,3e-05,5.52866]
[1780057876056,33.1,73260.01,0.0,0.03312,3e-05,5.52874]
[1780057880205,33.1,73260.04,0.0,0.03313,3e-05,5.53012]
[1780057880226,33.1,73260.36,0.0,0.03315,3e-05,5.53187]
[1780057881038,33.1,73260.36,0.0,0.03315,3e-05,5.53187]
[1780057881055,33.1,73261.03,0.0,0.03317,3e-05,5.53508]
[1780057885693,33.1,73264.08,0.0,0.03327,3e-05,5.54901]
[1780057885794,33.1,73263.61,0.0,0.03326,3e-05,5.54781]
[1780057890330,33.11,73263.05,0.0,0.03325,3e-05,5.54662]
[1780057890390,33.11,73263.66,0.0,0.03327,3e-05,5.54955]
[1780057892153,33.11,73264.16,0.0,0.03329,3e-05,5.55203]
[1780057892253,33.11,73269.51,0.0,0.03344,3e-05,5.57258]
[1780057895762,33.11,73265.24,0.0,0.03332,3e-05,5.55539]
[1780057895782,33.11,73260.61,0.0,0.03319,3e-05,5.5368]
[1780057897619,33.11,73260.61,0.0,0.03319,3e-05,5.5368]
[1780057897721,33.11,73261.12,0.0,0.03321,3e-05,5.53972]
[1780057901132,33.11,73261.95,0.0,0.03324,3e-05,5.54398]
[1780057901203,33.12,73263.3,0.0,0.03331,3e-05,5.55354]
[1780057907071,33.13,73269.64,0.0,0.03354,3e-05,5.58578]
[1780057909554,33.13,73270.53,0.0,0.03357,3e-05,5.58984]
[1780057909790,33.13,73270.53,0.0,0.03357,3e-05,5.58984]
[1780057909654,33.13,73263.15,0.0,0.03335,3e-05,5.55955]
[1780057910093,33.13,73262.88,0.0,0.03334,3e-05,5.55842]
[1780057915130,33.13,73266.43,0.0,0.03346,3e-05,5.57499]
[1780057917313,33.13,73266.27,0.0,0.03346,3e-05,5.57465]
[1780057917413,33.14,73261.86,0.0,0.03333,3e-05,5.5565]
[1780057923774,33.14,73257.09,0.0,0.0332,3e-05,5.53837]
[1780057923837,33.14,73257.19,0.0,0.03321,3e-05,5.53956]
[1780057929243,33.14,73258.21,0.0,0.03325,3e-05,5.54574]
[1780057931705,33.14,73256.97,0.0,0.03322,3e-05,5.54094]
[1780057931805,33.14,73257.48,0.0,0.03324,3e-05,5.54385]
[1780057937299,33.15,73258.47,0.0,0.03328,3e-05,5.54992]
[1780057942334,33.15,73257.95,0.0,0.03328,3e-05,5.54963]
[1780057945189,33.15,73257.89,0.0,0.03328,3e-05,5.55014]
[1780057945355,33.15,73257.31,0.0,0.03327,3e-05,5.54809]
[1780057948998,33.16,73257.02,0.0,0.03327,3e-05,5.54803]
[1780057949383,33.16,73257.02,0.0,0.03327,3e-05,5.5484]
[1780057949935,33.16,73257.02,0.0,0.03327,3e-05,5.5484]
[1780057949964,33.16,73256.78,0.0,0.03327,3e-05,5.54777]
[1780057952013,33.16,73256.78,0.0,0.03326,3e-05,5.54591]
[1780057952066,33.16,73256.54,0.0,0.03325,3e-05,5.54528]
[1780057956022,33.16,73256.54,0.0,0.03326,3e-05,5.54565]
[1780057956434,33.16,73254.19,0.0,0.03319,3e-05,5.537]
[1780057959890,33.16,73253.72,0.0,0.03319,3e-05,5.53582]
[1780057960464,33.16,73252.81,0.0,0.03317,3e-05,5.5328]
[1780057962274,33.16,73253.76,0.0,0.0332,3e-05,5.53715]
[1780057962476,33.16,73254.28,0.0,0.03321,3e-05,5.5397]
[1780057966904,33.17,73260.69,0.0,0.03342,3e-05,5.568]
[1780057967511,33.17,73261.96,0.0,0.03346,3e-05,5.57365]
[1780057969661,33.17,73262.37,0.0,0.03347,3e-05,5.57569]
[1780057969753,33.17,73261.42,0.0,0.03345,3e-05,5.57235]
[1780057973673,33.17,73257.36,0.0,0.03333,3e-05,5.55603]
[1780057973772,33.17,73257.77,0.0,0.03335,3e-05,5.55843]
[1780057974928,33.17,73257.77,0.0,0.03335,3e-05,5.55843]
[1780057975568,33.17,73257.16,0.0,0.03333,3e-05,5.55623]
[1780057976732,33.17,73257.16,0.0,0.03333,3e-05,5.55623]
[1780057976833,33.17,73256.85,0.0,0.03333,3e-05,5.55564]
[1780057978059,33.17,73256.85,0.0,0.03333,3e-05,5.55564]
[1780057978155,33.17,73256.85,0.0,0.03333,3e-05,5.556]
[1780057983624,33.18,73259.3,0.0,0.03342,3e-05,5.56798]
[1780057984630,33.18,73249.23,0.0,0.03312,3e-05,5.52628]
[1780057985454,33.18,73249.23,0.0,0.03312,3e-05,5.52628]
[1780057985638,33.18,73246.29,0.0,0.03304,3e-05,5.51446]
[1780057990676,33.18,73246.61,0.0,0.03306,3e-05,5.5179]
[1780057995710,33.19,73247.59,0.0,0.0331,3e-05,5.52403]
[1780058000747,33.19,73246.8,0.0,0.0331,3e-05,5.52317]
[1780058005785,33.19,73245.6,0.0,0.03308,3e-05,5.52019]
[1780058010819,33.2,73246.75,0.0,0.03313,3e-05,5.52695]
[1780058015923,33.2,73240.7,0.0,0.03294,3e-05,5.50107]
[1780058016889,33.2,73212.69,0.0,0.03213,3e-05,5.38617]
[1780058017134,33.2,73212.69,0.0,0.03213,3e-05,5.38617]
[1780058017904,33.2,73193.59,0.0,0.03157,3e-05,5.30714]
[1780058021932,33.2,73213.78,0.0,0.03215,3e-05,5.38884]
[1780058022932,33.2,73228.11,0.0,0.03256,3e-05,5.44708]
[1780058025995,33.19,73243.46,0.0,0.033,3e-05,5.5094]
[1780058026986,33.19,73256.24,0.0,0.03338,3e-05,5.56213]
[1780058032966,33.19,73247.11,0.0,0.03309,3e-05,5.52092]
[1780058033939,33.19,73247.11,0.0,0.03309,3e-05,5.52092]
[1780058033953,33.19,73245.26,0.0,0.03303,3e-05,5.51278]
[1780058034842,33.19,73245.26,0.0,0.03303,3e-05,5.51278]
[1780058034916,33.19,73247.85,0.0,0.0331,3e-05,5.52308]
[1780058038738,33.18,73243.97,0.0,0.03298,3e-05,5.50606]
[1780058038789,33.18,73240.19,0.0,0.03286,3e-05,5.48953]
[1780058041559,33.18,73239.91,0.0,0.03285,3e-05,5.48796]
[1780058041657,33.18,73237.84,0.0,0.03279,3e-05,5.47898]
[1780058045121,33.18,73225.58,0.0,0.03242,3e-05,5.42699]
[1780058049272,33.18,73223.38,0.0,0.03234,3e-05,5.41708]
[1780058049317,33.18,73212.16,0.0,0.03202,3e-05,5.37088]
[1780058054591,33.18,73215.93,0.0,0.03212,3e-05,5.38545]
[1780058054620,33.18,73216.16,0.0,0.03212,3e-05,5.38594]
[1780058058428,33.17,73216.25,0.0,0.03212,3e-05,5.38587]
[1780058058527,33.17,73217.63,0.0,0.03216,3e-05,5.39129]
[1780058060005,33.17,73217.63,0.0,0.03216,3e-05,5.39129]
[1780058060013,33.17,73217.78,0.0,0.03216,3e-05,5.39146]
[1780058065265,33.17,73219.0,0.0,0.0322,3e-05,5.39695]
[1780058069456,33.18,73185.26,0.0,0.03124,3e-05,5.26087]
[1780058070409,33.18,73185.26,0.0,0.03124,3e-05,5.26087]
[1780058070413,33.18,73183.84,0.0,0.0312,3e-05,5.25595]
[1780058071728,33.18,73183.84,0.0,0.0312,3e-05,5.25595]
[1780058071825,33.18,73184.21,0.0,0.03122,3e-05,5.25697]
[1780058073330,33.18,73196.59,0.0,0.03157,3e-05,5.30776]
[1780058076350,33.19,73208.72,0.0,0.03194,3e-05,5.35924]
[1780058080102,33.19,73213.94,0.0,0.0321,3e-05,5.38256]
[1780058080380,33.19,73214.75,0.0,0.03213,3e-05,5.38652]
[1780058081451,33.19,73214.75,0.0,0.03213,3e-05,5.38652]
[1780058081514,33.19,73214.93,0.0,0.03214,3e-05,5.38789]
[1780058087429,33.22,73215.47,0.0,0.03227,3e-05,5.40515]
[1780058089165,33.22,73216.09,0.0,0.03229,3e-05,5.40829]
[1780058089837,33.22,73216.09,0.0,0.03229,3e-05,5.40829]
[1780058097499,33.23,73221.65,0.0,0.03249,3e-05,5.43626]
[1780058102533,33.23,73212.11,0.0,0.03223,3e-05,5.39988]
[1780058107570,33.24,73198.95,0.0,0.03187,3e-05,5.34941]
[1780058109585,33.24,73189.06,0.0,0.0316,3e-05,5.31073]
[1780058114621,33.24,73181.41,0.0,0.03139,3e-05,5.28114]
[1780058119653,33.25,73178.27,0.0,0.03132,3e-05,5.27161]
[1780058124690,33.25,73169.42,0.0,0.03107,3e-05,5.23594]
[1780058129723,33.25,73174.32,0.0,0.03121,3e-05,5.25555]
[1780058132669,33.25,73172.66,0.0,0.03115,3e-05,5.24673]
[1780058132770,33.25,73171.37,0.0,0.03111,3e-05,5.24158]
[1780058134344,33.25,73170.84,0.0,0.0311,3e-05,5.23949]
[1780058134760,33.25,73169.56,0.0,0.03106,3e-05,5.23441]
[1780058138285,33.25,73174.6,0.0,0.03121,3e-05,5.25464]
[1780058138788,33.25,73175.93,0.0,0.03124,3e-05,5.25997]
[1780058143961,33.25,73175.55,0.0,0.03123,3e-05,5.25844]
[1780058144036,33.25,73175.04,0.0,0.03122,3e-05,5.2564]
[1780058145267,33.25,73175.12,0.0,0.03122,3e-05,5.25673]
[1780058145842,33.25,73175.55,0.0,0.03123,3e-05,5.25845]
[1780058146709,33.25,73175.55,0.0,0.03123,3e-05,5.25845]
[1780058146841,33.25,73176.31,0.0,0.03126,3e-05,5.2615]
[1780058150871,33.25,73186.36,0.0,0.03154,3e-05,5.3018]
[1780058155907,33.25,73184.11,0.0,0.03148,3e-05,5.29322]
[1780058157960,33.25,73182.94,0.0,0.03145,3e-05,5.2893]
[1780058158028,33.25,73182.3,0.0,0.03143,3e-05,5.28667]
[1780058163962,33.26,73181.87,0.0,0.03144,3e-05,5.28798]
[1780058168778,33.26,73181.62,0.0,0.03146,3e-05,5.2901]
[1780058168997,33.26,73181.36,0.0,0.03146,3e-05,5.28983]
[1780058174036,33.26,73174.25,0.0,0.03125,3e-05,5.26096]
[1780058177801,33.26,73173.01,0.0,0.03122,3e-05,5.25592]
[1780058178062,33.26,73172.65,0.0,0.03121,3e-05,5.25446]
[1780058182382,33.26,73170.14,0.0,0.03114,3e-05,5.24437]
[1780058183123,33.26,73168.54,0.0,0.03109,3e-05,5.23797]
[1780058187133,33.26,73183.35,0.0,0.03151,3e-05,5.29748]
[1780058192164,33.26,73184.63,0.0,0.03153,3e-05,5.29997]
[1780058197200,33.26,73185.1,0.0,0.03154,3e-05,5.3014]
[1780058202234,33.26,73182.76,0.0,0.03147,3e-05,5.29155]
[1780058205669,33.26,73188.38,0.0,0.03163,3e-05,5.31401]
[1780058205769,33.26,73190.79,0.0,0.0317,3e-05,5.32363]
[1780058206971,33.26,73190.79,0.0,0.0317,3e-05,5.32363]
[1780058207062,33.26,73191.42,0.0,0.03173,3e-05,5.32761]
[1780058212305,33.27,73199.25,0.0,0.03198,3e-05,5.36281]
[1780058217341,33.27,73203.2,0.0,0.03211,3e-05,5.38218]
[1780058222377,33.28,73209.71,0.0,0.03233,3e-05,5.41184]
[1780058226408,33.28,73223.85,0.0,0.03275,3e-05,5.47213]
[1780058231441,33.29,73229.41,0.0,0.03294,3e-05,5.49746]
[1780058233925,33.29,73229.96,0.0,0.03296,3e-05,5.5002]
[1780058233947,33.29,73232.92,0.0,0.03305,3e-05,5.51292]
[1780058239499,33.29,73238.38,0.0,0.03323,3e-05,5.53819]
[1780058244538,33.3,73247.52,0.0,0.03351,3e-05,5.57829]
[1780058249862,33.3,73250.48,0.0,0.03361,3e-05,5.59197]
[1780058249930,33.3,73250.21,0.0,0.03361,3e-05,5.59115]
[1780058255613,33.33,73242.18,0.0,0.03346,3e-05,5.57053]
[1780058256748,33.33,73242.18,0.0,0.03346,3e-05,5.57053]
[1780058256829,33.33,73242.81,0.0,0.03351,3e-05,5.57648]
[1780058262111,33.35,73243.99,0.0,0.03363,3e-05,5.59403]
[1780058262121,33.36,73244.43,0.0,0.03369,3e-05,5.60185]
[1780058265957,33.37,73244.55,0.0,0.03374,3e-05,5.60817]
[1780058266057,33.38,73244.71,0.0,0.03376,3e-05,5.61167]
[1780058269954,33.39,73244.61,0.0,0.0338,3e-05,5.61706]
[1780058270029,33.39,73239.77,0.0,0.03366,3e-05,5.59709]
[1780058274203,33.39,73233.87,0.0,0.03349,3e-05,5.57338]
[1780058274746,33.39,73230.64,0.0,0.0334,3e-05,5.56063]
[1780058279784,33.4,73234.08,0.0,0.03351,3e-05,5.57669]
[1780058280822,33.4,73234.08,0.0,0.03351,3e-05,5.57669]
[1780058280829,33.4,73234.96,0.0,0.03354,3e-05,5.58069]
[1780058283306,33.4,73237.71,0.0,0.03363,3e-05,5.59282]
[1780058284306,33.4,73239.57,0.0,0.03369,3e-05,5.60091]
[1780058287516,33.4,73238.56,0.0,0.03366,3e-05,5.59759]
[1780058287838,33.4,73238.71,0.0,0.03367,3e-05,5.59851]
[1780058293880,33.4,73239.94,0.0,0.03372,3e-05,5.60543]
[1780058298914,33.41,73242.6,0.0,0.03381,3e-05,5.61799]
[1780058300371,33.41,73242.36,0.0,0.03381,3e-05,5.61727]
[1780058300929,33.41,73242.22,0.0,0.0338,3e-05,5.61696]
[1780058304440,33.41,73250.36,0.0,0.03405,3e-05,5.65187]
[1780058304957,33.41,73250.2,0.0,0.03405,3e-05,5.65142]
[1780058306526,33.41,73250.81,0.0,0.03407,3e-05,5.65421]
[1780058306970,33.41,73251.25,0.0,0.03409,3e-05,5.65628]
[1780058312018,33.41,73251.89,0.0,0.0341,3e-05,5.6578]
[1780058313046,33.41,73251.89,0.0,0.0341,3e-05,5.6578]
[1780058313120,33.41,73246.6,0.0,0.03394,3e-05,5.63604]
[1780058317753,33.41,73245.97,0.0,0.03393,3e-05,5.63417]
[1780058318053,33.41,73246.17,0.0,0.03394,3e-05,5.63527]
[1780058322698,33.42,73241.92,0.0,0.03382,3e-05,5.61856]
[1780058322952,33.42,73241.92,0.0,0.03382,3e-05,5.61856]
[1780058324104,33.42,73228.7,0.0,0.03343,3e-05,5.56402]
[1780058324856,33.42,73228.7,0.0,0.03343,3e-05,5.56402]
[1780058324870,33.42,73226.6,0.0,0.03337,3e-05,5.55568]
[1780058329832,33.42,73226.69,0.0,0.03338,3e-05,5.55761]
[1780058330146,33.42,73225.62,0.0,0.03335,3e-05,5.55355]
[1780058335181,33.43,73222.13,0.0,0.03326,3e-05,5.54111]
[1780058336435,33.43,73223.43,0.0,0.03331,3e-05,5.54732]
[1780058337200,33.43,73223.24,0.0,0.03331,3e-05,5.54694]
[1780058337392,33.43,73223.24,0.0,0.03331,3e-05,5.54694]
[1780058338201,33.43,73222.89,0.0,0.0333,3e-05,5.5459]
[1780058343241,33.43,73216.18,0.0,0.03311,3e-05,5.51982]
[1780058344243,33.43,73206.01,0.0,0.03282,3e-05,5.47888]
[1780058348334,33.43,73200.39,0.0,0.03266,3e-05,5.45686]
[1780058350435,33.45,73200.75,0.0,0.03272,3e-05,5.46516]
[1780058354625,33.48,73201.48,0.0,0.03289,3e-05,5.48771]
[1780058355323,33.49,73200.66,0.0,0.0329,3e-05,5.48896]
[1780058361363,33.5,73199.86,0.0,0.03292,3e-05,5.49235]
[1780058364076,33.52,73199.89,0.0,0.03298,3e-05,5.50087]
[1780058364386,33.52,73200.2,0.0,0.03302,3e-05,5.50615]
[1780058369418,33.55,73203.11,0.0,0.03324,3e-05,5.53564]
[1780058374456,33.56,73200.81,0.0,0.03319,3e-05,5.52851]
[1780058378217,33.56,73196.55,0.0,0.03307,3e-05,5.51131]
[1780058378314,33.56,73194.76,0.0,0.03302,3e-05,5.50504]
[1780058384918,33.57,73194.5,0.0,0.03302,3e-05,5.50546]
[1780058391576,33.57,73193.67,0.0,0.03302,3e-05,5.50539]
[1780058395604,33.58,73183.62,0.0,0.03274,3e-05,5.46577]
[1780058400638,33.58,73181.51,0.0,0.0327,3e-05,5.4593]
[1780058402670,33.58,73175.76,0.0,0.03253,3e-05,5.43628]
[1780058402683,33.58,73175.76,0.0,0.03253,3e-05,5.43672]
[1780058407705,33.59,73166.92,0.0,0.0323,3e-05,5.4033]
[1780058412009,33.59,73166.47,0.0,0.0323,3e-05,5.40303]
[1780058412050,33.59,73165.1,0.0,0.03226,3e-05,5.398]
[1780058413906,33.59,73165.13,0.0,0.03226,3e-05,5.39865]
[1780058413929,33.59,73168.47,0.0,0.03236,3e-05,5.41219]
[1780058419808,33.6,73176.02,0.0,0.0326,3e-05,5.44633]
[1780058424846,33.6,73174.44,0.0,0.03257,3e-05,5.4422]
[1780058425766,33.6,73174.44,0.0,0.03257,3e-05,5.4422]
[1780058426386,33.6,73174.44,0.0,0.03257,3e-05,5.4422]
[1780058430376,33.62,73166.43,0.0,0.03242,3e-05,5.42055]
[1780058430475,33.63,73167.24,0.0,0.03248,3e-05,5.42874]
[1780058433407,33.65,73168.64,0.0,0.03258,3e-05,5.44172]
[1780058433408,33.65,73168.5,0.0,0.03261,3e-05,5.44576]
[1780058433913,33.65,73168.5,0.0,0.03261,3e-05,5.44576]
[1780058439954,33.66,73180.91,0.0,0.03299,3e-05,5.49926]
[1780058443487,33.66,73181.19,0.0,0.033,3e-05,5.50115]
[1780058443981,33.66,73192.39,0.0,0.03334,3e-05,5.54784]
[1780058449112,33.66,73192.08,0.0,0.03334,3e-05,5.54775]
[1780058449129,33.66,73193.04,0.0,0.03337,3e-05,5.552]
[1780058455065,33.67,73199.34,0.0,0.03357,3e-05,5.5796]
[1780058459572,33.67,73200.04,0.0,0.03359,3e-05,5.58345]
[1780058460101,33.67,73199.94,0.0,0.03359,3e-05,5.58327]
[1780058465132,33.67,73205.33,0.0,0.03376,3e-05,5.60673]
[1780058468127,33.67,73206.81,0.0,0.03381,3e-05,5.61326]
[1780058468208,33.67,73207.87,0.0,0.03384,3e-05,5.61785]
[1780058473831,33.67,73209.82,0.0,0.03391,3e-05,5.62691]
[1780058474195,33.67,73209.33,0.0,0.03389,3e-05,5.62503]
[1780058479232,33.68,73207.33,0.0,0.03384,3e-05,5.61759]
[1780058485274,33.68,73208.57,0.0,0.03388,3e-05,5.62373]
[1780058490313,33.68,73207.46,0.0,0.03386,3e-05,5.6199]
[1780058495348,33.68,73205.31,0.0,0.03378,3e-05,5.60953]
[1780058500381,33.68,73202.68,0.0,0.03371,3e-05,5.5995]
[1780058505417,33.68,73200.87,0.0,0.03367,3e-05,5.59288]
[1780058510453,33.68,73200.17,0.0,0.03365,3e-05,5.59085]
[1780058514247,33.69,73202.85,0.0,0.03373,3e-05,5.60245]
[1780058514480,33.69,73203.19,0.0,0.03375,3e-05,5.604]
[1780058518101,33.69,73195.77,0.0,0.03353,3e-05,5.57382]
[1780058518509,33.69,73195.5,0.0,0.03352,3e-05,5.5729]
[1780058523543,33.69,73195.56,0.0,0.03353,3e-05,5.57411]
[1780058524678,33.69,73196.74,0.0,0.03357,3e-05,5.57917]
[1780058525559,33.69,73194.2,0.0,0.03349,3e-05,5.56885]
[1780058528876,33.69,73188.55,0.0,0.03333,3e-05,5.54576]
[1780058528976,33.69,73187.62,0.0,0.03331,3e-05,5.54264]
[1780058534623,33.69,73188.06,0.0,0.03333,3e-05,5.54565]
[1780058536532,33.69,73188.06,0.0,0.03333,3e-05,5.54565]
[1780058536568,33.69,73187.48,0.0,0.03331,3e-05,5.54376]
[1780058541792,33.7,73186.45,0.0,0.03329,3e-05,5.54056]
[1780058541892,33.7,73185.33,0.0,0.03326,3e-05,5.53649]
[1780058543120,33.7,73185.33,0.0,0.03326,3e-05,5.53649]
[1780058543137,33.7,73184.72,0.0,0.03325,3e-05,5.53426]
[1780058547459,33.7,73185.03,0.0,0.03326,3e-05,5.5361]
[1780058547559,33.7,73184.11,0.0,0.03324,3e-05,5.5329]
[1780058549472,33.7,73184.11,0.0,0.03324,3e-05,5.5329]
[1780058549569,33.7,73184.32,0.0,0.03325,3e-05,5.53435]
[1780058554761,33.7,73184.53,0.0,0.03325,3e-05,5.53446]
[1780058556806,33.7,73183.25,0.0,0.03322,3e-05,5.5295]
[1780058556869,33.7,73182.66,0.0,0.0332,3e-05,5.52771]
[1780058562820,33.71,73182.97,0.0,0.03322,3e-05,5.53056]
[1780058570876,33.71,73180.85,0.0,0.03318,3e-05,5.52487]
[1780058575907,33.72,73182.78,0.0,0.03325,3e-05,5.53448]
[1780058580945,33.72,73182.74,0.0,0.03326,3e-05,5.53598]
[1780058586987,33.72,73182.79,0.0,0.03328,3e-05,5.53819]
[1780058592024,33.73,73184.97,0.0,0.03336,3e-05,5.5488]
[1780058597059,33.73,73185.34,0.0,0.03338,3e-05,5.55192]
[1780058600009,33.73,73186.08,0.0,0.0334,3e-05,5.55559]
[1780058600092,33.73,73186.35,0.0,0.03342,3e-05,5.55701]
[1780058605114,33.73,73186.38,0.0,0.03343,3e-05,5.55865]
[1780058607686,33.73,73191.01,0.0,0.03357,3e-05,5.57832]
[1780058608135,33.73,73192.39,0.0,0.03361,3e-05,5.58429]
[1780058611093,33.74,73196.34,0.0,0.03373,3e-05,5.60111]
[1780058611179,33.74,73195.53,0.0,0.0337,3e-05,5.59573]
[1780058612969,33.74,73195.36,0.0,0.03369,3e-05,5.59526]
[1780058613181,33.74,73194.14,0.0,0.03366,3e-05,5.59044]
[1780058618304,33.74,73193.55,0.0,0.03365,3e-05,5.58899]
[1780058623398,33.74,73192.82,0.0,0.03364,3e-05,5.58715]
[1780058623457,33.74,73202.17,0.0,0.03392,3e-05,5.62611]
[1780058624698,33.74,73202.17,0.0,0.03392,3e-05,5.62633]
[1780058625263,33.74,73212.22,0.0,0.03422,3e-05,5.66834]
[1780058630297,33.74,73211.2,0.0,0.03419,3e-05,5.66456]
[1780058635335,33.74,73206.62,0.0,0.03406,3e-05,5.64601]
[1780058639174,33.74,73202.54,0.0,0.03394,3e-05,5.62944]
[1780058639223,33.74,73202.64,0.0,0.03394,3e-05,5.63001]
[1780058643532,33.74,73203.21,0.0,0.03396,3e-05,5.63281]
[1780058643631,33.74,73202.32,0.0,0.03394,3e-05,5.62926]
[1780058649431,33.75,73203.07,0.0,0.03397,3e-05,5.63327]
[1780058653231,33.75,73205.37,0.0,0.03404,3e-05,5.64324]
[1780058653459,33.75,73205.24,0.0,0.03404,3e-05,5.64283]
[1780058658494,33.75,73206.9,0.0,0.03409,3e-05,5.65024]
[1780058659083,33.75,73206.9,0.0,0.03409,3e-05,5.65024]
[1780058659500,33.75,73206.67,0.0,0.03408,3e-05,5.64939]
[1780058664535,33.75,73207.46,0.0,0.03411,3e-05,5.65314]
[1780058669571,33.75,73207.49,0.0,0.03411,3e-05,5.65364]
[1780058675615,33.75,73205.53,0.0,0.03405,3e-05,5.64362]
[1780058680650,33.75,73205.52,0.0,0.03405,3e-05,5.64392]
[1780058685685,33.75,73203.91,0.0,0.034,3e-05,5.63753]
[1780058690721,33.75,73205.86,0.0,0.03406,3e-05,5.64593]
[1780058695755,33.75,73206.81,0.0,0.03409,3e-05,5.65012]
[1780058700794,33.75,73207.69,0.0,0.03412,3e-05,5.65399]
[1780058702867,33.75,73207.79,0.0,0.03412,3e-05,5.65444]
[1780058702916,33.75,73211.83,0.0,0.03425,3e-05,5.67132]
[1780058707837,33.75,73220.09,0.0,0.03449,3e-05,5.70584]
[1780058707937,33.75,73218.97,0.0,0.03446,3e-05,5.70111]
[1780058713883,33.75,73218.74,0.0,0.03445,3e-05,5.69993]
[1780058718918,33.75,73216.88,0.0,0.0344,3e-05,5.69213]
[1780058720879,33.75,73216.91,0.0,0.0344,3e-05,5.69223]
[1780058720963,33.75,73213.95,0.0,0.03431,3e-05,5.67983]
[1780058725972,33.75,73210.92,0.0,0.03422,3e-05,5.66721]
[1780058729938,33.75,73211.09,0.0,0.03422,3e-05,5.66798]
[1780058730038,33.75,73211.82,0.0,0.03424,3e-05,5.67105]
[1780058732478,33.75,73211.82,0.0,0.03423,3e-05,5.6688]
[1780058732482,33.75,73211.64,0.0,0.03423,3e-05,5.66809]
[1780058738057,33.75,73210.31,0.0,0.03419,3e-05,5.66266]
[1780058743095,33.75,73213.72,0.0,0.03429,3e-05,5.67709]
[1780058748127,33.75,73211.86,0.0,0.03424,3e-05,5.66939]
[1780058749051,33.75,73211.86,0.0,0.03424,3e-05,5.66939]
[1780058749150,33.75,73212.52,0.0,0.03426,3e-05,5.67217]
[1780058750320,33.75,73212.52,0.0,0.03426,3e-05,5.67217]
[1780058750343,33.75,73214.41,0.0,0.03431,3e-05,5.68012]
[1780058754175,33.75,73203.26,0.0,0.03398,3e-05,5.63372]
[1780058760080,33.75,73203.82,0.0,0.034,3e-05,5.63643]
[1780058760220,33.75,73204.15,0.0,0.03401,3e-05,5.63799]
[1780058765253,33.76,73198.63,0.0,0.03385,3e-05,5.61565]
[1780058770288,33.76,73197.46,0.0,0.03382,3e-05,5.61127]
[1780058772203,33.76,73197.26,0.0,0.03381,3e-05,5.61067]
[1780058772311,33.76,73192.22,0.0,0.03366,3e-05,5.58982]
[1780058774315,33.76,73180.56,0.0,0.03332,3e-05,5.5415]
[1780058777338,33.76,73170.68,0.0,0.03303,3e-05,5.50156]
[1780058779654,33.76,73158.33,0.0,0.03268,3e-05,5.45227]
[1780058780734,33.76,73158.33,0.0,0.03268,3e-05,5.45227]
[1780058780834,33.76,73157.9,0.0,0.03267,3e-05,5.45093]
[1780058784392,33.78,73144.64,0.0,0.03236,3e-05,5.4077]
[1780058789425,33.8,73145.6,0.0,0.03247,3e-05,5.42239]
[1780058794461,33.8,73145.88,0.0,0.03248,3e-05,5.42356]
[1780058799495,33.81,73144.17,0.0,0.03248,3e-05,5.42297]
[1780058800209,33.81,73144.17,0.0,0.03248,3e-05,5.42297]
[1780058800502,33.81,73141.34,0.0,0.0324,3e-05,5.41201]
[1780058804747,33.82,73148.64,0.0,0.03262,3e-05,5.44291]
[1780058805687,33.82,73153.19,0.0,0.03275,3e-05,5.46175]
[1780058805768,33.82,73153.19,0.0,0.03275,3e-05,5.46175]
[1780058806545,33.82,73153.95,0.0,0.03278,3e-05,5.4656]
[1780058809461,33.82,73155.75,0.0,0.03284,3e-05,5.47367]
[1780058809569,33.82,73156.21,0.0,0.03286,3e-05,5.47592]
[1780058811581,33.82,73165.88,0.0,0.03314,3e-05,5.516]
[1780058813607,33.82,73166.96,0.0,0.03318,3e-05,5.52072]
[1780058813697,33.82,73168.53,0.0,0.03322,3e-05,5.52745]
[1780058819636,33.83,73172.39,0.0,0.03335,3e-05,5.54501]
[1780058824671,33.83,73177.34,0.0,0.03351,3e-05,5.56671]
[1780058829812,33.83,73174.7,0.0,0.03344,3e-05,5.55696]
[1780058829872,33.83,73173.96,0.0,0.03342,3e-05,5.55422]
[1780058833656,33.83,73169.01,0.0,0.03328,3e-05,5.53487]
[1780058833753,33.83,73169.24,0.0,0.03329,3e-05,5.53614]
[1780058838769,33.84,73170.57,0.0,0.03334,3e-05,5.54323]
[1780058843804,33.84,73174.81,0.0,0.03347,3e-05,5.56224]
[1780058848840,33.84,73178.06,0.0,0.03358,3e-05,5.577]
[1780058850437,33.84,73178.17,0.0,0.03359,3e-05,5.57773]
[1780058850856,33.84,73178.27,0.0,0.03359,3e-05,5.57842]
[1780058854745,33.84,73177.66,0.0,0.03357,3e-05,5.57451]
[1780058854845,33.85,73177.5,0.0,0.03356,3e-05,5.57413]
[1780058859915,33.85,73177.5,0.0,0.03357,3e-05,5.57552]
[1780058863965,33.85,73177.17,0.0,0.03357,3e-05,5.57444]
[1780058863997,33.85,73183.95,0.0,0.03377,3e-05,5.60321]
[1780058865961,33.85,73193.59,0.0,0.03406,3e-05,5.64351]
[1780058870995,33.85,73189.12,0.0,0.03394,3e-05,5.62586]
[1780058872350,33.85,73189.12,0.0,0.03394,3e-05,5.62586]
[1780058872449,33.85,73188.62,0.0,0.03392,3e-05,5.62417]
[1780058874224,33.85,73188.52,0.0,0.03392,3e-05,5.62376]
[1780058874310,33.85,73190.16,0.0,0.03397,3e-05,5.63073]
[1780058878114,33.85,73189.13,0.0,0.03394,3e-05,5.62699]
[1780058878212,33.85,73189.23,0.0,0.03395,3e-05,5.6274]
[1780058884085,33.86,73194.96,0.0,0.03413,3e-05,5.65228]
[1780058885658,33.86,73194.96,0.0,0.03413,3e-05,5.65228]
[1780058885684,33.86,73194.94,0.0,0.03413,3e-05,5.65245]
[1780058891121,33.86,73198.45,0.0,0.03424,3e-05,5.66734]
[1780058891190,33.86,73200.81,0.0,0.03431,3e-05,5.67724]
[1780058897179,33.86,73202.33,0.0,0.03436,3e-05,5.68393]
[1780058902214,33.86,73202.53,0.0,0.03436,3e-05,5.68495]
[1780058907249,33.86,73203.82,0.0,0.0344,3e-05,5.69046]
[1780058912284,33.86,73210.17,0.0,0.03458,3e-05,5.71465]
[1780058917319,33.86,73214.37,0.0,0.03471,3e-05,5.73213]
[1780058922357,33.86,73213.74,0.0,0.03469,3e-05,5.7293]
[1780058927393,33.86,73216.23,0.0,0.03476,3e-05,5.73956]
[1780058932426,33.86,73214.98,0.0,0.03472,3e-05,5.73405]
[1780058937462,33.86,73214.84,0.0,0.03471,3e-05,5.73321]
[1780058942499,33.86,73211.07,0.0,0.0346,3e-05,5.71718]
[1780058945242,33.86,73209.69,0.0,0.03456,3e-05,5.71133]
[1780058945520,33.86,73203.48,0.0,0.03437,3e-05,5.68539]
[1780058949891,33.86,73202.64,0.0,0.03434,3e-05,5.68198]
[1780058949989,33.86,73202.0,0.0,0.03433,3e-05,5.67931]
[1780058956010,33.86,73199.98,0.0,0.03427,3e-05,5.67103]
[1780058956021,33.86,73198.25,0.0,0.03421,3e-05,5.6639]
[1780058959883,33.86,73197.86,0.0,0.0342,3e-05,5.66236]
[1780058959982,33.86,73197.66,0.0,0.0342,3e-05,5.66157]
[1780058961292,33.86,73197.66,0.0,0.0342,3e-05,5.66164]
[1780058961631,33.86,73197.81,0.0,0.0342,3e-05,5.66227]
[1780058966405,33.86,73188.43,0.0,0.03392,3e-05,5.62357]
[1780058966667,33.86,73187.89,0.0,0.03391,3e-05,5.62144]
[1780058967613,33.86,73187.89,0.0,0.03391,3e-05,5.62144]
[1780058967710,33.86,73186.55,0.0,0.03387,3e-05,5.616]
[1780058972709,33.86,73170.66,0.0,0.03339,3e-05,5.54917]
[1780058976694,33.86,73167.39,0.0,0.0333,3e-05,5.53653]
[1780058976737,33.86,73166.5,0.0,0.03328,3e-05,5.53289]
[1780058982778,33.86,73168.35,0.0,0.03334,3e-05,5.54203]
[1780058987814,33.87,73171.25,0.0,0.03344,3e-05,5.55547]
[1780058995869,33.87,73173.55,0.0,0.03352,3e-05,5.56668]
[1780058998083,33.87,73182.02,0.0,0.03377,3e-05,5.60226]
[1780058998891,33.87,73183.47,0.0,0.03382,3e-05,5.60844]
[1780059001919,33.87,73184.09,0.0,0.03384,3e-05,5.61137]
[1780059002017,33.87,73184.21,0.0,0.03384,3e-05,5.61187]
[1780059007953,33.87,73185.73,0.0,0.0339,3e-05,5.61929]
[1780059015002,33.87,73186.08,0.0,0.03392,3e-05,5.62172]
[1780059020061,33.88,73185.36,0.0,0.0339,3e-05,5.61937]
[1780059020170,33.88,73185.36,0.0,0.0339,3e-05,5.61937]
[1780059021062,33.88,73185.49,0.0,0.0339,3e-05,5.62002]
[1780059025696,33.88,73187.54,0.0,0.03397,3e-05,5.62891]
[1780059025795,33.88,73187.69,0.0,0.03397,3e-05,5.62963]
[1780059026511,33.88,73187.69,0.0,0.03397,3e-05,5.62963]
[1780059026585,33.88,73188.13,0.0,0.03399,3e-05,5.63146]
[1780059032141,33.88,73199.5,0.0,0.03431,3e-05,5.67662]
[1780059036625,33.88,73213.84,0.0,0.03475,3e-05,5.73637]
[1780059040668,33.88,73217.47,0.0,0.03486,3e-05,5.75141]
[1780059040977,33.88,73217.47,0.0,0.03486,3e-05,5.75141]
[1780059047091,33.88,73226.45,0.0,0.03512,3e-05,5.78852]
[1780059047098,33.87,73230.55,0.0,0.03525,3e-05,5.80551]
[1780059052285,33.87,73234.61,0.0,0.03537,3e-05,5.82177]
[1780059057318,33.87,73239.34,0.0,0.0355,3e-05,5.84081]
[1780059063087,33.87,73239.43,0.0,0.0355,3e-05,5.84036]
[1780059063725,33.87,73239.99,0.0,0.03552,3e-05,5.84274]
[1780059063763,33.87,73241.9,0.0,0.03557,3e-05,5.85045]
[1780059067392,33.87,73253.29,0.0,0.03592,3e-05,5.89808]
[1780059069410,33.87,73243.39,0.0,0.03561,3e-05,5.85539]
[1780059074405,33.87,73243.73,0.0,0.03562,3e-05,5.8562]
[1780059074504,33.86,73244.62,0.0,0.03564,3e-05,5.85958]
[1780059075939,33.86,73244.62,0.0,0.03564,3e-05,5.85958]
[1780059075954,33.86,73244.05,0.0,0.03562,3e-05,5.85674]
[1780059081493,33.86,73243.9,0.0,0.03561,3e-05,5.85512]
[1780059083095,33.86,73243.9,0.0,0.03561,3e-05,5.85512]
[1780059083110,33.86,73245.67,0.0,0.03566,3e-05,5.86227]
[1780059083963,33.86,73245.67,0.0,0.03566,3e-05,5.86227]
[1780059084035,33.86,73245.53,0.0,0.03565,3e-05,5.86148]
[1780059089549,33.86,73255.9,0.0,0.03597,3e-05,5.90492]
[1780059090520,33.86,73255.9,0.0,0.03597,3e-05,5.90492]
[1780059090594,33.86,73256.61,0.0,0.03599,3e-05,5.90743]
[1780059091400,33.86,73256.61,0.0,0.03599,3e-05,5.90743]
[1780059091562,33.86,73256.61,0.0,0.03597,3e-05,5.90483]
[1780059092730,33.86,73267.25,0.0,0.0363,3e-05,5.94991]
[1780059098613,33.85,73275.39,0.0,0.03654,3e-05,5.98308]
[1780059102641,33.85,73265.31,0.0,0.03622,3e-05,5.93807]
[1780059104019,33.85,73265.31,0.0,0.03622,3e-05,5.93807]
[1780059104119,33.85,73264.22,0.0,0.03618,3e-05,5.93304]
[1780059108598,33.85,73264.83,0.0,0.03618,3e-05,5.93389]
[1780059108687,33.85,73263.34,0.0,0.03613,3e-05,5.92712]
[1780059113719,33.84,73262.27,0.0,0.03609,3e-05,5.92114]
[1780059117748,33.84,73274.77,0.0,0.03647,3e-05,5.97301]
[1780059119764,33.84,73286.22,0.0,0.03683,3e-05,6.0216]
[1780059124801,33.84,73284.62,0.0,0.03676,3e-05,6.01216]
[1780059129849,33.83,73281.16,0.0,0.03663,3e-05,5.99477]
[1780059132918,33.83,73282.57,0.0,0.03667,3e-05,5.99992]
[1780059132968,33.83,73281.96,0.0,0.03665,3e-05,5.99728]
[1780059134720,33.83,73281.96,0.0,0.03664,3e-05,5.99633]
[1780059134879,33.83,73273.03,0.0,0.03635,3e-05,5.95734]
[1780059139913,33.82,73267.58,0.0,0.03614,3e-05,5.9276]
[1780059140360,33.82,73267.58,0.0,0.03614,3e-05,5.9276]
[1780059140922,33.81,73267.35,0.0,0.03612,3e-05,5.92537]
[1780059141459,33.81,73267.35,0.0,0.03612,3e-05,5.92537]
[1780059141927,33.81,73267.81,0.0,0.03612,3e-05,5.9261]
[1780059142936,33.81,73280.63,0.0,0.03652,3e-05,5.98003]
[1780059145701,33.81,73288.0,0.0,0.03673,3e-05,6.00923]
[1780059145955,33.81,73289.18,0.0,0.03677,3e-05,6.01435]
[1780059147229,33.81,73289.18,0.0,0.03677,3e-05,6.01435]
[1780059147970,33.79,73301.18,0.0,0.0371,3e-05,6.05988]
[1780059153005,33.76,73306.22,0.0,0.03711,3e-05,6.06104]
[1780059158046,33.75,73304.21,0.0,0.03699,3e-05,6.04505]
[1780059162047,33.75,73303.36,0.0,0.03695,3e-05,6.03923]
[1780059162146,33.75,73303.34,0.0,0.03695,3e-05,6.03863]
[1780059165998,33.73,73303.19,0.0,0.0369,3e-05,6.03186]
[1780059166102,33.73,73303.44,0.0,0.0369,3e-05,6.03295]
[1780059171137,33.7,73304.65,0.0,0.03679,3e-05,6.01757]
[1780059176172,33.69,73300.02,0.0,0.0366,3e-05,5.99219]
[1780059176685,33.69,73300.02,0.0,0.0366,3e-05,5.99219]
[1780059177180,33.69,73300.31,0.0,0.0366,3e-05,5.99216]
[1780059182218,33.68,73307.74,0.0,0.03679,3e-05,6.018]
[1780059182300,33.68,73307.74,0.0,0.03679,3e-05,6.018]
[1780059183224,33.67,73308.53,0.0,0.03677,3e-05,6.01563]
[1780059188260,33.65,73309.93,0.0,0.03674,3e-05,6.01142]
[1780059188495,33.65,73309.93,0.0,0.03674,3e-05,6.01142]
[1780059189266,33.65,73309.87,0.0,0.03673,3e-05,6.01072]
[1780059194237,33.64,73307.33,0.0,0.03661,3e-05,5.9943]
[1780059194302,33.64,73305.51,0.0,0.03655,3e-05,5.98554]
[1780059199338,33.63,73305.04,0.0,0.03652,3e-05,5.98151]
[1780059204153,33.63,73304.24,0.0,0.03649,3e-05,5.97724]
[1780059204191,33.63,73305.0,0.0,0.0365,3e-05,5.97939]
[1780059208037,33.63,73304.92,0.0,0.0365,3e-05,5.97865]
[1780059208060,33.63,73295.76,0.0,0.0362,3e-05,5.9379]
[1780059210415,33.63,73283.46,0.0,0.03581,3e-05,5.88461]
[1780059215450,33.63,73284.63,0.0,0.03582,3e-05,5.88594]
[1780059220485,33.62,73285.11,0.0,0.03583,3e-05,5.88683]
[1780059226527,33.62,73284.87,0.0,0.03581,3e-05,5.88462]
[1780059231562,33.62,73289.43,0.0,0.03595,3e-05,5.90277]
[1780059232693,33.62,73289.43,0.0,0.03595,3e-05,5.90277]
[1780059233133,33.62,73289.43,0.0,0.03595,3e-05,5.90277]
[1780059237010,33.62,73291.86,0.0,0.03602,3e-05,5.91242]
[1780059237041,33.62,73291.81,0.0,0.03601,3e-05,5.91139]
[1780059239352,33.62,73292.19,0.0,0.03602,3e-05,5.91303]
[1780059239620,33.62,73293.37,0.0,0.03605,3e-05,5.91758]
[1780059244654,33.61,73292.94,0.0,0.03603,3e-05,5.91427]
[1780059246020,33.61,73292.94,0.0,0.03603,3e-05,5.91427]
[1780059246118,33.61,73294.16,0.0,0.03606,3e-05,5.919]
[1780059247933,33.61,73294.16,0.0,0.03606,3e-05,5.919]
[1780059247995,33.61,73294.23,0.0,0.03606,3e-05,5.91875]
[1780059252418,33.61,73290.08,0.0,0.03591,3e-05,5.89747]
[1780059252709,33.6,73289.69,0.0,0.03589,3e-05,5.89468]
[1780059257744,33.59,73289.58,0.0,0.03584,3e-05,5.88868]
[1780059263234,33.59,73288.89,0.0,0.03579,3e-05,5.88133]
[1780059263258,33.58,73289.14,0.0,0.03578,3e-05,5.88023]
[1780059265063,33.58,73289.14,0.0,0.03578,3e-05,5.88023]
[1780059265163,33.58,73287.02,0.0,0.0357,3e-05,5.86895]
[1780059270835,33.57,73279.33,0.0,0.03541,3e-05,5.82982]
[1780059276878,33.56,73279.82,0.0,0.03537,3e-05,5.82357]
[1780059281914,33.55,73279.92,0.0,0.03533,3e-05,5.81899]
[1780059286950,33.54,73273.96,0.0,0.03512,3e-05,5.78959]
[1780059289969,33.54,73261.74,0.0,0.03472,3e-05,5.73405]
[1780059295003,33.53,73262.15,0.0,0.0347,3e-05,5.73136]
[1780059300038,33.52,73264.49,0.0,0.03474,3e-05,5.7368]
[1780059305073,33.51,73263.61,0.0,0.03468,3e-05,5.72856]
[1780059310109,33.5,73263.29,0.0,0.03463,3e-05,5.72272]
[1780059316151,33.5,73263.43,0.0,0.0346,3e-05,5.71794]
[1780059321190,33.49,73272.67,0.0,0.03485,3e-05,5.7525]
[1780059326223,33.48,73272.93,0.0,0.03482,3e-05,5.74884]
[1780059331258,33.47,73272.56,0.0,0.03476,3e-05,5.74034]
[1780059336292,33.46,73277.51,0.0,0.03488,3e-05,5.75673]
[1780059341327,33.45,73275.02,0.0,0.03477,3e-05,5.74156]
[1780059346362,33.45,73276.35,0.0,0.03478,3e-05,5.74268]
[1780059351398,33.44,73268.33,0.0,0.0345,3e-05,5.70442]
[1780059356432,33.43,73267.55,0.0,0.03444,3e-05,5.69697]
[1780059360461,33.43,73254.05,0.0,0.03401,3e-05,5.6372]
[1780059365500,33.42,73246.03,0.0,0.03375,3e-05,5.60138]
[1780059370532,33.42,73245.24,0.0,0.03372,3e-05,5.59605]
[1780059375566,33.42,73237.52,0.0,0.03347,3e-05,5.56213]
[1780059380601,33.41,73237.52,0.0,0.03346,3e-05,5.56049]
[1780059385639,33.41,73236.52,0.0,0.03342,3e-05,5.55475]
[1780059390678,33.41,73237.12,0.0,0.03343,3e-05,5.55572]
[1780059395709,33.41,73235.45,0.0,0.03335,3e-05,5.54512]
[1780059400744,33.4,73228.91,0.0,0.03315,3e-05,5.51687]
[1780059406486,33.4,73229.34,0.0,0.03316,3e-05,5.51798]
[1780059411821,33.4,73227.83,0.0,0.0331,3e-05,5.50999]
[1780059416857,33.4,73227.89,0.0,0.0331,3e-05,5.50921]
[1780059421895,33.4,73228.89,0.0,0.03312,3e-05,5.51252]
[1780059421993,33.4,73239.96,0.0,0.03345,3e-05,5.55823]
[1780059427946,33.39,73243.83,0.0,0.03355,3e-05,5.57262]
[1780059430223,33.39,73241.61,0.0,0.03348,3e-05,5.56308]
[1780059430246,33.39,73241.15,0.0,0.03346,3e-05,5.56061]
[1780059436003,33.39,73239.21,0.0,0.0334,3e-05,5.55119]
[1780059442242,33.39,73239.3,0.0,0.03339,3e-05,5.55054]
[1780059450101,33.38,73239.27,0.0,0.03337,3e-05,5.54762]
[1780059455140,33.38,73238.71,0.0,0.03333,3e-05,5.54182]
[1780059460172,33.38,73240.65,0.0,0.03338,3e-05,5.54863]
[1780059465207,33.38,73241.24,0.0,0.03339,3e-05,5.5498]
[1780059470241,33.37,73241.09,0.0,0.03337,3e-05,5.54794]
[1780059476283,33.37,73244.02,0.0,0.03345,3e-05,5.55857]
[1780059481320,33.37,73240.84,0.0,0.03335,3e-05,5.5441]
[1780059486353,33.37,73241.15,0.0,0.03335,3e-05,5.54422]
[1780059489872,33.37,73240.74,0.0,0.03333,3e-05,5.54182]
[1780059490382,33.36,73246.59,0.0,0.0335,3e-05,5.56589]
[1780059495416,33.36,73241.71,0.0,0.03335,3e-05,5.54431]
[1780059497172,33.36,73241.56,0.0,0.03334,3e-05,5.54345]
[1780059497431,33.36,73241.33,0.0,0.03333,3e-05,5.54226]
[1780059500560,33.36,73241.46,0.0,0.03333,3e-05,5.54232]
[1780059501461,33.36,73242.4,0.0,0.03336,3e-05,5.54576]
[1780059504504,33.36,73244.92,0.0,0.03343,3e-05,5.55599]
[1780059504604,33.36,73251.83,0.0,0.03363,3e-05,5.58427]
[1780059510559,33.36,73248.4,0.0,0.03352,3e-05,5.56813]
[1780059515593,33.35,73243.81,0.0,0.03336,3e-05,5.54538]
[1780059521635,33.35,73242.94,0.0,0.03332,3e-05,5.54018]
[1780059526671,33.35,73239.73,0.0,0.03322,3e-05,5.52557]
[1780059531705,33.35,73236.68,0.0,0.03312,3e-05,5.51183]
[1780059536739,33.34,73232.89,0.0,0.033,3e-05,5.49508]
[1780059541774,33.34,73231.46,0.0,0.03295,3e-05,5.4883]
[1780059546810,33.34,73232.92,0.0,0.03298,3e-05,5.49348]
[1780059552321,33.34,73233.83,0.0,0.03301,3e-05,5.49653]
[1780059552393,33.34,73234.27,0.0,0.03302,3e-05,5.498]
[1780059558451,33.34,73235.27,0.0,0.03304,3e-05,5.50158]
[1780059558551,33.34,73235.94,0.0,0.03306,3e-05,5.50382]
[1780059563930,33.34,73236.19,0.0,0.03306,3e-05,5.50395]
[1780059564954,33.34,73236.19,0.0,0.03306,3e-05,5.50395]
[1780059565022,33.34,73236.53,0.0,0.03307,3e-05,5.50517]
[1780059568816,33.33,73236.09,0.0,0.03305,3e-05,5.50298]
[1780059568965,33.33,73235.89,0.0,0.03304,3e-05,5.5018]
[1780059574000,33.33,73236.66,0.0,0.03305,3e-05,5.50185]
[1780059579044,33.33,73237.23,0.0,0.03306,3e-05,5.50331]
[1780059584080,33.33,73235.79,0.0,0.03301,3e-05,5.49652]
[1780059589114,33.33,73235.67,0.0,0.033,3e-05,5.49527]
[1780059594150,33.33,73235.93,0.0,0.033,3e-05,5.49559]
[1780059599186,33.33,73236.84,0.0,0.03302,3e-05,5.4986]
[1780059601561,33.33,73236.84,0.0,0.03302,3e-05,5.49844]
[1780059601643,33.32,73236.16,0.0,0.033,3e-05,5.49532]
[1780059605426,33.32,73235.88,0.0,0.03299,3e-05,5.49387]
[1780059605521,33.32,73234.61,0.0,0.03295,3e-05,5.48834]
[1780059611271,33.32,73237.95,0.0,0.03304,3e-05,5.50142]
[1780059614568,33.32,73240.61,0.0,0.03312,3e-05,5.51212]
[1780059614618,33.32,73240.17,0.0,0.0331,3e-05,5.50996]
[1780059618432,33.32,73239.92,0.0,0.03309,3e-05,5.50859]
[1780059618532,33.32,73237.04,0.0,0.03301,3e-05,5.49635]
[1780059621344,33.32,73221.78,0.0,0.03256,3e-05,5.43342]
[1780059626382,33.32,73224.42,0.0,0.03264,3e-05,5.44486]
[1780059631413,33.32,73223.02,0.0,0.03258,3e-05,5.4367]
[1780059636448,33.32,73214.17,0.0,0.03232,3e-05,5.39987]
[1780059639468,33.32,73204.09,0.0,0.03202,3e-05,5.35798]
[1780059643496,33.32,73214.73,0.0,0.03233,3e-05,5.40057]
[1780059650544,33.31,73215.28,0.0,0.03233,3e-05,5.40113]
[1780059655582,33.31,73219.18,0.0,0.03243,3e-05,5.41578]
[1780059660616,33.31,73219.84,0.0,0.03244,3e-05,5.41713]
[1780059665650,33.31,73213.8,0.0,0.03226,3e-05,5.39114]
[1780059670686,33.31,73214.14,0.0,0.03226,3e-05,5.39135]
[1780059677734,33.3,73207.65,0.0,0.03206,3e-05,5.36333]
[1780059682774,33.3,73205.83,0.0,0.032,3e-05,5.35488]
[1780059684784,33.3,73195.89,0.0,0.03171,3e-05,5.31423]
[1780059692841,33.3,73189.53,0.0,0.03151,3e-05,5.28561]
[1780059697880,33.3,73183.44,0.0,0.03134,3e-05,5.26076]
[1780059702912,33.3,73181.79,0.0,0.03129,3e-05,5.25398]
[1780059707948,33.3,73181.45,0.0,0.03128,3e-05,5.25245]
[1780059709962,33.3,73169.25,0.0,0.03093,3e-05,5.20375]
[1780059715841,33.3,73165.41,0.0,0.03083,3e-05,5.18875]
[1780059716012,33.3,73155.74,0.0,0.03056,3e-05,5.15051]
[1780059717358,33.3,73155.74,0.0,0.03056,3e-05,5.15051]
[1780059717458,33.3,73148.43,0.0,0.03036,3e-05,5.12269]
[1780059723055,33.31,73145.86,0.0,0.03031,3e-05,5.11577]
[1780059728092,33.31,73142.63,0.0,0.03025,3e-05,5.107]
[1780059730270,33.31,73143.4,0.0,0.03027,3e-05,5.11002]
[1780059730301,33.31,73171.91,0.0,0.03108,3e-05,5.22367]
[1780059732079,33.32,73172.03,0.0,0.03108,3e-05,5.22471]
[1780059732119,33.32,73182.88,0.0,0.0314,3e-05,5.26904]
[1780059737153,33.32,73184.9,0.0,0.03147,3e-05,5.27904]
[1780059742189,33.32,73186.78,0.0,0.03153,3e-05,5.28844]
[1780059747225,33.33,73189.21,0.0,0.03162,3e-05,5.29996]
[1780059752259,33.33,73179.03,0.0,0.03133,3e-05,5.25854]
[1780059757295,33.33,73173.82,0.0,0.03119,3e-05,5.23984]
[1780059762331,33.34,73175.27,0.0,0.03125,3e-05,5.24787]
[1780059763019,33.34,73175.27,0.0,0.03125,3e-05,5.24787]
[1780059763338,33.34,73175.72,0.0,0.03127,3e-05,5.25012]
[1780059764345,33.34,73185.86,0.0,0.03156,3e-05,5.29129]
[1780059766647,33.34,73190.2,0.0,0.03169,3e-05,5.30917]
[1780059766666,33.34,73190.79,0.0,0.0317,3e-05,5.3119]
[1780059771418,33.34,73191.89,0.0,0.03175,3e-05,5.31771]
[1780059771422,33.34,73179.27,0.0,0.03139,3e-05,5.26721]
[1780059776434,33.35,73172.95,0.0,0.03122,3e-05,5.24395]
[1780059781471,33.35,73172.33,0.0,0.03122,3e-05,5.24368]
[1780059786504,33.35,73178.02,0.0,0.0314,3e-05,5.26862]
[1780059791542,33.36,73173.17,0.0,0.03128,3e-05,5.25134]
[1780059796575,33.36,73174.51,0.0,0.03133,3e-05,5.25891]
[1780059801610,33.37,73174.25,0.0,0.03134,3e-05,5.26006]
[1780059806646,33.37,73172.68,0.0,0.03131,3e-05,5.25601]
[1780059810681,33.37,73184.53,0.0,0.03166,3e-05,5.30538]
[1780059815715,33.38,73192.77,0.0,0.0319,3e-05,5.33819]
[1780059820745,33.38,73197.79,0.0,0.03205,3e-05,5.35998]
[1780059825779,33.38,73197.34,0.0,0.03205,3e-05,5.35951]
[1780059830814,33.38,73198.54,0.0,0.03209,3e-05,5.36575]
[1780059835854,33.39,73199.93,0.0,0.03214,3e-05,5.37262]
[1780059841893,33.39,73203.97,0.0,0.03227,3e-05,5.39042]
[1780059846926,33.39,73198.34,0.0,0.03211,3e-05,5.36855]
[1780059851962,33.39,73197.65,0.0,0.0321,3e-05,5.36691]
[1780059856996,33.39,73187.77,0.0,0.03183,3e-05,5.32807]
[1780059861549,33.4,73187.68,0.0,0.03183,3e-05,5.32889]
[1780059862035,33.4,73187.6,0.0,0.03183,3e-05,5.32886]
[1780059865662,33.4,73187.69,0.0,0.03184,3e-05,5.32983]
[1780059865762,33.4,73188.01,0.0,0.03185,3e-05,5.33171]
[1780059872104,33.4,73190.95,0.0,0.03194,3e-05,5.34305]
[1780059877149,33.4,73199.22,0.0,0.03218,3e-05,5.37785]
[1780059879162,33.41,73188.22,0.0,0.03187,3e-05,5.33367]
[1780059883207,33.41,73199.69,0.0,0.03221,3e-05,5.38146]
[1780059888242,33.41,73201.99,0.0,0.03228,3e-05,5.39176]
[1780059890257,33.41,73189.98,0.0,0.03194,3e-05,5.34346]
[1780059895293,33.41,73189.56,0.0,0.03194,3e-05,5.34305]
[1780059900330,33.41,73189.51,0.0,0.03195,3e-05,5.34411]
[1780059905363,33.42,73194.69,0.0,0.0321,3e-05,5.36618]
[1780059910398,33.42,73186.12,0.0,0.03186,3e-05,5.33269]
[1780059915434,33.42,73180.99,0.0,0.03173,3e-05,5.31339]
[1780059920468,33.42,73177.61,0.0,0.03164,3e-05,5.30135]
[1780059922269,33.42,73177.35,0.0,0.03164,3e-05,5.30063]
[1780059922487,33.43,73176.99,0.0,0.03163,3e-05,5.2995]
[1780059926145,33.43,73177.21,0.0,0.03165,3e-05,5.30307]
[1780059926510,33.43,73177.44,0.0,0.03167,3e-05,5.30517]
[1780059929442,33.44,73177.8,0.0,0.0317,3e-05,5.30896]
[1780059929535,33.44,73177.83,0.0,0.03171,3e-05,5.31024]
[1780059931546,33.44,73190.26,0.0,0.03207,3e-05,5.36052]
[1780059936581,33.45,73187.65,0.0,0.03203,3e-05,5.35534]
[1780059938469,33.45,73186.76,0.0,0.03201,3e-05,5.35282]
[1780059938595,33.46,73186.98,0.0,0.03203,3e-05,5.3548]
[1780059943390,33.46,73190.12,0.0,0.03215,3e-05,5.37183]
[1780059943393,33.47,73190.35,0.0,0.03216,3e-05,5.37383]
[1780059947280,33.47,73190.1,0.0,0.03218,3e-05,5.37598]
[1780059947407,33.47,73190.1,0.0,0.03218,3e-05,5.37598]
[1780059952927,33.48,73191.13,0.0,0.03225,3e-05,5.38539]
[1780059953027,33.48,73191.24,0.0,0.03227,3e-05,5.3879]
[1780059958738,33.49,73191.48,0.0,0.03231,3e-05,5.39355]
[1780059960002,33.49,73191.48,0.0,0.03231,3e-05,5.39355]
[1780059960076,33.49,73190.65,0.0,0.03229,3e-05,5.39077]
[1780059966792,33.5,73199.75,0.0,0.03258,3e-05,5.43173]
[1780059971803,33.5,73193.37,0.0,0.03241,3e-05,5.40792]
[1780059971842,33.51,73196.34,0.0,0.0325,3e-05,5.42058]
[1780059976862,33.51,73197.42,0.0,0.03255,3e-05,5.4277]
[1780059978925,33.51,73197.9,0.0,0.03257,3e-05,5.43019]
[1780059978997,33.51,73196.65,0.0,0.03254,3e-05,5.42562]
[1780059983785,33.52,73194.32,0.0,0.03248,3e-05,5.4183]
[1780059983918,33.52,73194.09,0.0,0.03248,3e-05,5.41791]
[1780059988954,33.52,73193.79,0.0,0.03249,3e-05,5.41941]
[1780059993648,33.53,73191.47,0.0,0.03243,3e-05,5.40996]
[1780059993991,33.53,73191.98,0.0,0.03245,3e-05,5.41259]
[1780059995522,33.53,73191.57,0.0,0.03244,3e-05,5.41147]
[1780059996000,33.53,73190.28,0.0,0.03241,3e-05,5.40679]
[1780059997198,33.53,73191.04,0.0,0.03243,3e-05,5.41044]
[1780059998014,33.53,73191.92,0.0,0.03246,3e-05,5.41458]
[1780060001102,33.53,73191.16,0.0,0.03244,3e-05,5.41174]
[1780060001163,33.53,73191.96,0.0,0.03246,3e-05,5.4147]
[1780060007076,33.53,73192.66,0.0,0.03247,3e-05,5.41574]
[1780060012112,33.53,73184.8,0.0,0.03224,3e-05,5.3833]
[1780060017150,33.52,73185.42,0.0,0.03225,3e-05,5.38458]
[1780060022184,33.52,73182.92,0.0,0.03217,3e-05,5.37325]
[1780060027219,33.52,73176.43,0.0,0.03197,3e-05,5.34604]
[1780060031134,33.52,73194.45,0.0,0.0325,3e-05,5.41989]
[1780060036292,33.53,73196.13,0.0,0.03257,3e-05,5.42939]
[1780060041327,33.53,73193.47,0.0,0.03251,3e-05,5.42124]
[1780060046364,33.54,73193.13,0.0,0.03252,3e-05,5.42256]
[1780060050678,33.54,73193.39,0.0,0.03254,3e-05,5.42524]
[1780060050747,33.54,73193.01,0.0,0.03253,3e-05,5.42423]
[1780060053363,33.54,73190.02,0.0,0.03244,3e-05,5.41094]
[1780060055358,33.54,73188.59,0.0,0.0324,3e-05,5.40541]
[1780060060464,33.54,73188.57,0.0,0.03239,3e-05,5.40362]
[1780060065520,33.54,73188.53,0.0,0.03238,3e-05,5.4029]
[1780060068459,33.54,73188.24,0.0,0.03236,3e-05,5.40034]
[1780060068532,33.54,73187.68,0.0,0.03235,3e-05,5.3978]
[1780060071417,33.54,73187.42,0.0,0.03233,3e-05,5.39621]
[1780060071549,33.53,73187.68,0.0,0.03234,3e-05,5.39701]
[1780060073670,33.53,73187.68,0.0,0.03234,3e-05,5.39701]
[1780060077724,33.53,73187.54,0.0,0.03233,3e-05,5.39514]
[1780060079039,33.53,73187.49,0.0,0.03232,3e-05,5.39468]
[1780060079139,33.53,73187.73,0.0,0.03233,3e-05,5.39514]
[1780060081502,33.53,73187.84,0.0,0.03233,3e-05,5.39533]
[1780060081507,33.53,73187.4,0.0,0.03231,3e-05,5.39328]
[1780060082795,33.53,73187.4,0.0,0.03231,3e-05,5.39328]
[1780060083451,33.53,73187.4,0.0,0.03231,3e-05,5.39303]
[1780060084834,33.53,73187.41,0.0,0.03231,3e-05,5.39282]
[1780060085892,33.53,73181.91,0.0,0.03215,3e-05,5.37003]
[1780060086049,33.53,73181.91,0.0,0.03215,3e-05,5.37003]
[1780060086147,33.53,73180.18,0.0,0.0321,3e-05,5.36281]
[1780060087183,33.53,73180.18,0.0,0.0321,3e-05,5.36281]
[1780060087227,33.53,73181.14,0.0,0.03212,3e-05,5.36649]
[1780060091061,33.53,73183.03,0.0,0.03217,3e-05,5.37372]
[1780060091103,33.53,73182.37,0.0,0.03215,3e-05,5.37061]
[1780060093211,33.53,73164.1,0.0,0.03163,3e-05,5.29656]
[1780060095308,33.53,73156.84,0.0,0.03142,3e-05,5.26741]
[1780060095718,33.52,73154.41,0.0,0.03135,3e-05,5.25766]
[1780060101140,33.52,73152.67,0.0,0.0313,3e-05,5.25061]
[1780060102101,33.52,73145.63,0.0,0.0311,3e-05,5.22259]
[1780060107207,33.52,73138.46,0.0,0.0309,3e-05,5.19429]
[1780060111828,33.53,73134.63,0.0,0.0308,3e-05,5.17959]
[1780060111886,33.53,73141.48,0.0,0.03098,3e-05,5.20459]
[1780060114105,33.53,73124.28,0.0,0.0305,3e-05,5.13683]
[1780060115843,33.53,73123.87,0.0,0.03049,3e-05,5.1353]
[1780060115928,33.53,73117.52,0.0,0.03032,3e-05,5.11084]
[1780060118691,33.53,73123.03,0.0,0.03047,3e-05,5.13261]
[1780060118830,33.53,73123.03,0.0,0.03047,3e-05,5.13261]
[1780060127154,33.53,73111.24,0.0,0.03016,3e-05,5.08796]
[1780060127204,33.53,73111.52,0.0,0.03017,3e-05,5.0893]
[1780060129113,33.53,73112.74,0.0,0.0302,3e-05,5.0943]
[1780060129170,33.53,73115.46,0.0,0.03028,3e-05,5.10517]
[1780060130745,33.53,73115.46,0.0,0.03028,3e-05,5.10541]
[1780060130977,33.53,73114.61,0.0,0.03026,3e-05,5.10231]
[1780060135741,33.53,73119.68,0.0,0.0304,3e-05,5.12302]
[1780060136057,33.53,73129.64,0.0,0.03068,3e-05,5.16233]
[1780060141076,33.54,73134.59,0.0,0.03083,3e-05,5.18314]
[1780060146112,33.58,73130.4,0.0,0.03087,3e-05,5.1889]
[1780060151147,33.59,73139.25,0.0,0.03115,3e-05,5.22849]
[1780060156182,33.59,73139.75,0.0,0.0312,3e-05,5.23474]
[1780060159051,33.6,73138.4,0.0,0.03117,3e-05,5.23107]
[1780060159205,33.6,73138.62,0.0,0.03118,3e-05,5.23279]
[1780060159548,33.6,73138.62,0.0,0.03118,3e-05,5.23279]
[1780060160215,33.6,73137.92,0.0,0.03117,3e-05,5.23086]
[1780060163232,33.6,73148.4,0.0,0.03148,3e-05,5.275]
[1780060168267,33.61,73151.01,0.0,0.03158,3e-05,5.28925]
[1780060173301,33.62,73143.78,0.0,0.0314,3e-05,5.26278]
[1780060173826,33.62,73143.78,0.0,0.0314,3e-05,5.26278]
[1780060174309,33.62,73144.14,0.0,0.03142,3e-05,5.26541]
[1780060174697,33.62,73144.14,0.0,0.03142,3e-05,5.26541]
[1780060175316,33.62,73144.45,0.0,0.03144,3e-05,5.26783]
[1780060176233,33.62,73144.45,0.0,0.03144,3e-05,5.26783]
[1780060176328,33.63,73143.22,0.0,0.03141,3e-05,5.26412]
[1780060181359,33.73,73138.94,0.0,0.03171,3e-05,5.30484]
[1780060184507,33.75,73140.17,0.0,0.03183,3e-05,5.32281]
[1780060185387,33.77,73148.27,0.0,0.03214,3e-05,5.36583]
[1780060187674,33.81,73146.96,0.0,0.03225,3e-05,5.38009]
[1780060188407,33.83,73146.72,0.0,0.03231,3e-05,5.38863]
[1780060191658,33.86,73141.93,0.0,0.03231,3e-05,5.38804]
[1780060191739,33.89,73147.87,0.0,0.03261,3e-05,5.43014]
[1780060198379,33.98,73144.12,0.0,0.03286,3e-05,5.46378]
[1780060203524,34.02,73136.34,0.0,0.03281,3e-05,5.45678]
[1780060208555,34.06,73128.93,0.0,0.03273,3e-05,5.44483]
[1780060213246,34.06,73129.92,0.0,0.03277,3e-05,5.45121]
[1780060213347,34.06,73130.35,0.0,0.0328,3e-05,5.45451]
[1780060213458,34.06,73130.35,0.0,0.0328,3e-05,5.45451]
[1780060213592,34.06,73130.35,0.0,0.0328,3e-05,5.45451]
[1780060217449,34.07,73129.81,0.0,0.03279,3e-05,5.45388]
[1780060218322,34.07,73129.43,0.0,0.03279,3e-05,5.45389]
[1780060223663,34.1,73127.27,0.0,0.03287,3e-05,5.4641]
[1780060228709,34.11,73121.14,0.0,0.03272,3e-05,5.4432]
[1780060233736,34.12,73117.83,0.0,0.03264,3e-05,5.43163]
[1780060238771,34.12,73120.61,0.0,0.03274,3e-05,5.446]
[1780060243806,34.15,73122.63,0.0,0.03293,3e-05,5.47166]
[1780060248843,34.18,73118.03,0.0,0.03292,3e-05,5.46965]
[1780060253880,34.19,73116.72,0.0,0.03289,3e-05,5.46585]
[1780060255898,34.19,73105.28,0.0,0.03257,3e-05,5.42052]
[1780060260934,34.19,73097.09,0.0,0.03234,3e-05,5.3894]
[1780060265967,34.2,73093.74,0.0,0.03227,3e-05,5.37863]
[1780060271002,34.21,73102.75,0.0,0.03256,3e-05,5.41986]
[1780060277049,34.24,73101.67,0.0,0.03268,3e-05,5.43637]
[1780060282082,34.25,73102.36,0.0,0.03274,3e-05,5.44364]
[1780060287117,34.25,73097.46,0.0,0.03261,3e-05,5.42557]
[1780060292152,34.26,73090.11,0.0,0.0324,3e-05,5.39588]
[1780060297191,34.26,73088.6,0.0,0.03237,3e-05,5.39191]
[1780060302222,34.27,73086.77,0.0,0.03236,3e-05,5.39085]
[1780060307258,34.28,73084.38,0.0,0.03231,3e-05,5.38353]
[1780060312294,34.28,73084.19,0.0,0.03233,3e-05,5.38539]
[1780060317330,34.29,73082.04,0.0,0.03228,3e-05,5.37901]
[1780060322368,34.29,73087.46,0.0,0.03245,3e-05,5.40223]
[1780060327407,34.29,73088.35,0.0,0.03249,3e-05,5.40815]
[1780060332440,34.3,73092.2,0.0,0.03261,3e-05,5.42538]
[1780060337475,34.31,73082.91,0.0,0.03239,3e-05,5.39419]
[1780060342512,34.33,73082.83,0.0,0.03248,3e-05,5.40694]
[1780060347546,34.35,73082.0,0.0,0.03254,3e-05,5.4151]
[1780060352581,34.36,73078.6,0.0,0.03245,3e-05,5.40114]
[1780060357621,34.36,73068.11,0.0,0.03216,3e-05,5.36152]
[1780060361311,34.36,73049.52,0.0,0.03165,3e-05,5.28965]
[1780060361997,34.37,73060.34,0.0,0.03199,3e-05,5.33761]
[1780060365678,34.37,73070.09,0.0,0.03228,3e-05,5.37783]
[1780060370713,34.38,73068.81,0.0,0.03226,3e-05,5.37478]
[1780060374747,34.38,73058.85,0.0,0.03199,3e-05,5.33718]
[1780060376759,34.38,73045.01,0.0,0.03161,3e-05,5.28392]
[1780060378772,34.39,73034.46,0.0,0.03133,3e-05,5.24398]
[1780060382455,34.39,73023.35,0.0,0.03104,3e-05,5.20288]
[1780060383666,34.39,73045.9,0.0,0.03167,3e-05,5.29132]
[1780060384881,34.39,73045.9,0.0,0.03167,3e-05,5.29185]
[1780060384978,34.39,73043.99,0.0,0.03162,3e-05,5.28493]
[1780060389056,34.4,73047.01,0.0,0.03172,3e-05,5.29838]
[1780060389136,34.4,73043.18,0.0,0.03161,3e-05,5.28393]
[1780060391194,34.4,73043.18,0.0,0.03162,3e-05,5.28447]
[1780060391249,34.4,73042.79,0.0,0.03161,3e-05,5.28347]
[1780060392884,34.4,73054.07,0.0,0.03193,3e-05,5.3287]
[1780060393792,34.4,73054.07,0.0,0.03193,3e-05,5.3287]
[1780060393972,34.4,73056.73,0.0,0.03201,3e-05,5.33961]
[1780060399937,34.41,73063.93,0.0,0.03223,3e-05,5.37048]
[1780060404973,34.41,73068.24,0.0,0.03237,3e-05,5.38939]
[1780060410025,34.41,73066.88,0.0,0.03234,3e-05,5.38569]
[1780060414037,34.42,73057.04,0.0,0.03206,3e-05,5.34606]
[1780060419073,34.42,73062.09,0.0,0.03222,3e-05,5.36787]
[1780060425117,34.42,73066.72,0.0,0.03236,3e-05,5.38829]
[1780060426784,34.42,73068.34,0.0,0.03241,3e-05,5.39504]
[1780060427126,34.42,73068.83,0.0,0.03243,3e-05,5.39731]
[1780060431461,34.43,73067.36,0.0,0.03239,3e-05,5.39245]
[1780060431499,34.43,73062.17,0.0,0.03225,3e-05,5.37225]
[1780060435439,34.43,73055.08,0.0,0.03206,3e-05,5.34538]
[1780060435539,34.43,73052.55,0.0,0.03199,3e-05,5.33583]
[1780060441224,34.43,73050.73,0.0,0.03196,3e-05,5.33117]
[1780060446265,34.44,73048.66,0.0,0.03191,3e-05,5.32513]
[1780060451294,34.44,73050.27,0.0,0.03197,3e-05,5.3335]
[1780060456330,34.44,73041.77,0.0,0.03175,3e-05,5.30223]
[1780060461368,34.45,73043.2,0.0,0.03181,3e-05,5.31012]
[1780060463224,34.45,73043.04,0.0,0.03181,3e-05,5.30995]
[1780060463381,34.45,73028.51,0.0,0.03141,3e-05,5.25367]
[1780060464392,34.45,73018.81,0.0,0.03114,3e-05,5.21658]
[1780060466500,34.45,73021.62,0.0,0.03123,3e-05,5.22805]
[1780060466512,34.45,73028.77,0.0,0.03143,3e-05,5.25638]
[1780060471573,34.46,73028.79,0.0,0.03143,3e-05,5.25695]
[1780060472401,34.46,73028.79,0.0,0.03143,3e-05,5.25695]
[1780060472451,34.46,73028.79,0.0,0.03144,3e-05,5.25749]
[1780060477488,34.46,73025.28,0.0,0.03136,3e-05,5.24657]
[1780060482522,34.47,73026.22,0.0,0.03141,3e-05,5.25308]
[1780060483026,34.47,73026.22,0.0,0.03141,3e-05,5.25308]
[1780060483526,34.47,73028.03,0.0,0.03146,3e-05,5.26069]
[1780060487003,34.47,73031.45,0.0,0.03157,3e-05,5.27566]
[1780060487554,34.48,73032.17,0.0,0.03159,3e-05,5.27901]
[1780060492589,34.5,73040.47,0.0,0.03191,3e-05,5.3231]
[1780060496066,34.5,73041.63,0.0,0.03195,3e-05,5.32905]
[1780060496617,34.5,73041.86,0.0,0.03196,3e-05,5.33041]
[1780060500644,34.5,73052.0,0.0,0.03226,3e-05,5.37213]
[1780060505260,34.51,73049.21,0.0,0.03219,3e-05,5.36309]
[1780060505679,34.51,73048.58,0.0,0.03218,3e-05,5.36061]
[1780060509716,34.51,73035.5,0.0,0.03182,3e-05,5.3114]
[1780060513687,34.51,73032.29,0.0,0.03175,3e-05,5.30029]
[1780060513785,34.51,73033.52,0.0,0.03178,3e-05,5.30558]
[1780060514082,34.51,73033.52,0.0,0.03178,3e-05,5.30558]
[1780060514752,34.52,73033.95,0.0,0.0318,3e-05,5.30774]
[1780060516765,34.52,73044.66,0.0,0.0321,3e-05,5.35059]
[1780060521802,34.52,73054.39,0.0,0.03239,3e-05,5.3908]
[1780060526838,34.52,73056.56,0.0,0.03247,3e-05,5.40102]
[1780060527099,34.52,73056.56,0.0,0.03247,3e-05,5.40102]
[1780060527845,34.52,73055.97,0.0,0.03245,3e-05,5.39901]
[1780060527913,34.52,73055.97,0.0,0.03245,3e-05,5.39901]
[1780060528853,34.53,73056.97,0.0,0.03248,3e-05,5.40328]
[1780060533886,34.53,73050.28,0.0,0.03229,3e-05,5.3763]
[1780060537198,34.53,73052.4,0.0,0.03236,3e-05,5.38537]
[1780060537217,34.53,73052.85,0.0,0.03237,3e-05,5.38749]
[1780060542054,34.53,73053.28,0.0,0.03239,3e-05,5.39058]
[1780060542155,34.53,73053.94,0.0,0.03242,3e-05,5.39352]
[1780060547986,34.54,73053.81,0.0,0.03243,3e-05,5.39501]
[1780060550002,34.54,73042.05,0.0,0.0321,3e-05,5.34937]
[1780060555040,34.54,73043.09,0.0,0.03214,3e-05,5.35534]
[1780060559068,34.54,73056.23,0.0,0.03252,3e-05,5.40858]
[1780060564107,34.55,73038.4,0.0,0.03203,3e-05,5.33988]
[1780060568705,34.55,73029.43,0.0,0.03179,3e-05,5.30603]
[1780060568805,34.55,73026.75,0.0,0.03173,3e-05,5.29651]
[1780060571241,34.55,73028.44,0.0,0.03178,3e-05,5.30359]
[1780060571265,34.55,73027.99,0.0,0.03177,3e-05,5.3023]
[1780060573284,34.55,73028.41,0.0,0.03178,3e-05,5.30441]
[1780060573383,34.55,73026.02,0.0,0.03172,3e-05,5.29556]
[1780060576988,34.56,73030.32,0.0,0.03185,3e-05,5.31383]
[1780060577198,34.56,73036.21,0.0,0.03202,3e-05,5.33736]
[1780060582239,34.56,73041.83,0.0,0.03219,3e-05,5.36153]
[1780060583515,34.56,73041.83,0.0,0.03219,3e-05,5.36153]
[1780060583615,34.56,73041.31,0.0,0.03218,3e-05,5.3599]
[1780060584818,34.56,73041.31,0.0,0.03218,3e-05,5.3599]
[1780060584900,34.56,73041.25,0.0,0.03218,3e-05,5.36048]
[1780060588679,34.57,73041.91,0.0,0.03221,3e-05,5.3639]
[1780060588747,34.57,73041.67,0.0,0.03221,3e-05,5.36378]
[1780060593747,34.57,73041.05,0.0,0.03219,3e-05,5.36079]
[1780060599353,34.58,73042.95,0.0,0.03226,3e-05,5.37076]
[1780060604387,34.58,73037.05,0.0,0.03211,3e-05,5.34958]
[1780060609422,34.58,73035.99,0.0,0.03209,3e-05,5.34758]
[1780060614457,34.59,73046.12,0.0,0.03239,3e-05,5.38943]
[1780060621469,34.59,73046.05,0.0,0.03241,3e-05,5.39167]
[1780060624476,34.59,73045.83,0.0,0.03241,3e-05,5.39152]
[1780060624528,34.59,73045.71,0.0,0.03241,3e-05,5.39141]
[1780060626096,34.59,73039.39,0.0,0.03223,3e-05,5.36688]
[1780060626541,34.59,73037.74,0.0,0.03219,3e-05,5.36079]
[1780060632583,34.6,73040.0,0.0,0.03227,3e-05,5.37207]
[1780060637622,34.6,73040.64,0.0,0.0323,3e-05,5.37654]
[1780060641173,34.6,73046.05,0.0,0.03246,3e-05,5.39902]
[1780060641658,34.61,73054.56,0.0,0.03271,3e-05,5.43305]
[1780060646687,34.61,73059.29,0.0,0.03285,3e-05,5.45315]
[1780060651723,34.61,73048.09,0.0,0.03253,3e-05,5.40778]
[1780060656764,34.61,73056.08,0.0,0.03277,3e-05,5.44096]
[1780060659783,34.61,73045.03,0.0,0.03246,3e-05,5.39802]
[1780060664818,34.62,73043.37,0.0,0.03242,3e-05,5.39303]
[1780060666150,34.62,73043.19,0.0,0.03242,3e-05,5.39294]
[1780060666833,34.62,73043.25,0.0,0.03243,3e-05,5.39318]
[1780060670536,34.62,73043.21,0.0,0.03243,3e-05,5.39425]
[1780060670859,34.62,73043.23,0.0,0.03243,3e-05,5.39432]
[1780060675899,34.62,73045.23,0.0,0.0325,3e-05,5.40398]
[1780060680931,34.63,73049.9,0.0,0.03265,3e-05,5.4237]
[1780060685969,34.63,73047.78,0.0,0.03259,3e-05,5.41655]
[1780060691002,34.63,73047.04,0.0,0.03258,3e-05,5.41485]
[1780060694821,34.63,73046.74,0.0,0.03258,3e-05,5.4144]
[1780060695027,34.63,73046.59,0.0,0.03258,3e-05,5.41405]
[1780060698322,34.63,73046.9,0.0,0.03259,3e-05,5.41576]
[1780060698371,34.63,73046.24,0.0,0.03257,3e-05,5.41339]
[1780060702271,34.64,73047.55,0.0,0.03261,3e-05,5.41927]
[1780060702536,34.64,73047.55,0.0,0.03261,3e-05,5.41927]
[1780060710136,34.64,73040.13,0.0,0.03242,3e-05,5.39213]
[1780060716177,34.64,73039.94,0.0,0.03241,3e-05,5.39079]
[1780060720903,34.64,73042.66,0.0,0.0325,3e-05,5.40231]
[1780060720999,34.64,73042.39,0.0,0.03249,3e-05,5.40175]
[1780060725905,34.65,73042.37,0.0,0.0325,3e-05,5.40247]
[1780060725957,34.65,73040.95,0.0,0.03246,3e-05,5.3974]
[1780060731283,34.65,73046.61,0.0,0.03263,3e-05,5.42096]
[1780060735343,34.65,73047.99,0.0,0.03267,3e-05,5.42707]
[1780060735414,34.65,73042.65,0.0,0.03252,3e-05,5.40619]
[1780060741354,34.65,73033.85,0.0,0.03229,3e-05,5.37303]
[1780060746388,34.66,73035.55,0.0,0.03235,3e-05,5.38117]
[1780060749704,34.66,73036.37,0.0,0.03237,3e-05,5.38498]
[1780060749784,34.66,73038.53,0.0,0.03244,3e-05,5.39378]
[1780060755176,34.66,73036.58,0.0,0.03239,3e-05,5.38753]
[1780060755452,34.66,73037.01,0.0,0.03241,3e-05,5.38952]
[1780060760488,34.66,73037.65,0.0,0.03244,3e-05,5.39356]
[1780060762272,34.66,73037.98,0.0,0.03245,3e-05,5.39517]
[1780060762502,34.67,73038.46,0.0,0.03246,3e-05,5.39737]
[1780060763952,34.67,73038.46,0.0,0.03246,3e-05,5.39737]
[1780060764008,34.67,73042.18,0.0,0.03257,3e-05,5.41235]
[1780060767004,34.67,73041.77,0.0,0.03256,3e-05,5.41132]
[1780060767022,34.67,73036.7,0.0,0.03242,3e-05,5.39162]
[1780060769267,34.67,73034.5,0.0,0.03236,3e-05,5.38359]
[1780060769551,34.67,73033.59,0.0,0.03234,3e-05,5.38036]
[1780060774349,34.67,73033.55,0.0,0.03234,3e-05,5.37943]
[1780060774587,34.67,73033.98,0.0,0.03235,3e-05,5.38149]
[1780060776752,34.67,73034.08,0.0,0.03236,3e-05,5.38225]
[1780060776849,34.67,73034.66,0.0,0.03238,3e-05,5.38489]
[1780060778950,34.67,73034.66,0.0,0.03238,3e-05,5.38526]
[1780060779041,34.68,73034.93,0.0,0.03239,3e-05,5.38669]
[1780060782723,34.68,73038.55,0.0,0.0325,3e-05,5.40201]
[1780060782747,34.68,73036.79,0.0,0.03245,3e-05,5.39541]
[1780060788684,34.68,73035.66,0.0,0.03244,3e-05,5.39303]
[1780060794452,34.68,73035.08,0.0,0.03243,3e-05,5.39213]
[1780060794726,34.69,73033.93,0.0,0.0324,3e-05,5.38831]
[1780060798795,34.69,73035.08,0.0,0.03244,3e-05,5.3939]
[1780060798856,34.69,73036.32,0.0,0.03248,3e-05,5.39913]
[1780060804797,34.69,73035.19,0.0,0.03246,3e-05,5.39672]
[1780060809410,34.69,73035.61,0.0,0.03249,3e-05,5.39973]
[1780060809833,34.7,73035.07,0.0,0.03247,3e-05,5.39794]
[1780060814867,34.7,73035.76,0.0,0.0325,3e-05,5.40236]
[1780060815258,34.7,73035.76,0.0,0.0325,3e-05,5.40236]
[1780060815874,34.7,73035.29,0.0,0.03249,3e-05,5.40085]
[1780060820912,34.7,73035.28,0.0,0.03251,3e-05,5.40254]
[1780060824154,34.7,73037.15,0.0,0.03256,3e-05,5.41059]
[1780060824956,34.7,73037.6,0.0,0.03258,3e-05,5.41303]
[1780060829116,34.71,73038.8,0.0,0.03263,3e-05,5.41913]
[1780060830007,34.71,73044.46,0.0,0.03279,3e-05,5.44248]
[1780060830542,34.71,73044.46,0.0,0.03279,3e-05,5.44248]
[1780060830990,34.71,73044.39,0.0,0.03279,3e-05,5.44268]
[1780060831998,34.71,73033.85,0.0,0.03249,3e-05,5.39931]
[1780060835141,34.71,73033.6,0.0,0.03249,3e-05,5.39942]
[1780060836025,34.71,73031.93,0.0,0.03245,3e-05,5.39394]
[1780060841064,34.72,73032.8,0.0,0.03249,3e-05,5.40008]
[1780060846099,34.72,73035.2,0.0,0.03258,3e-05,5.41214]
[1780060851134,34.73,73034.77,0.0,0.03259,3e-05,5.413]
[1780060856168,34.73,73034.66,0.0,0.0326,3e-05,5.41512]
[1780060861204,34.74,73036.29,0.0,0.03267,3e-05,5.42403]
[1780060862524,34.74,73036.29,0.0,0.03267,3e-05,5.42403]
[1780060862587,34.74,73045.95,0.0,0.03295,3e-05,5.46322]
[1780060865305,34.74,73044.54,0.0,0.03291,3e-05,5.45804]
[1780060865362,34.74,73044.49,0.0,0.03291,3e-05,5.45869]
[1780060870166,34.74,73044.05,0.0,0.03291,3e-05,5.45778]
[1780060870174,34.75,73038.07,0.0,0.03274,3e-05,5.43497]
[1780060873824,34.75,73044.39,0.0,0.03293,3e-05,5.46085]
[1780060873924,34.75,73039.38,0.0,0.03279,3e-05,5.44185]
[1780060879331,34.75,73038.34,0.0,0.03278,3e-05,5.44032]
[1780060884366,34.76,73039.76,0.0,0.03284,3e-05,5.44805]
[1780060889401,34.76,73039.32,0.0,0.03284,3e-05,5.44838]
[1780060895286,34.76,73035.43,0.0,0.03273,3e-05,5.43246]
[1780060895444,34.77,73036.23,0.0,0.03276,3e-05,5.43648]
[1780060897008,34.77,73036.23,0.0,0.03276,3e-05,5.43648]
[1780060897034,34.77,73037.85,0.0,0.03281,3e-05,5.4433]
[1780060899980,34.77,73036.83,0.0,0.03279,3e-05,5.4401]
[1780060900045,34.77,73036.17,0.0,0.03277,3e-05,5.43791]
[1780060905512,34.77,73032.19,0.0,0.03267,3e-05,5.424]
[1780060907260,34.77,73031.94,0.0,0.03267,3e-05,5.42327]
[1780060907527,34.77,73032.09,0.0,0.03267,3e-05,5.42412]
[1780060913224,34.78,73032.19,0.0,0.03268,3e-05,5.42554]
[1780060913244,34.78,73028.45,0.0,0.03258,3e-05,5.41106]
[1780060917316,34.78,73028.86,0.0,0.0326,3e-05,5.41376]
[1780060917598,34.78,73028.88,0.0,0.0326,3e-05,5.41411]
[1780060919926,34.78,73028.47,0.0,0.03259,3e-05,5.41276]
[1780060919975,34.78,73027.82,0.0,0.03257,3e-05,5.41046]
[1780060923639,34.78,73008.22,0.0,0.03203,3e-05,5.3348]
[1780060926660,34.78,72996.52,0.0,0.0317,3e-05,5.28805]
[1780060931759,34.78,72995.13,0.0,0.03165,3e-05,5.28119]
[1780060932863,34.78,72995.69,0.0,0.03166,3e-05,5.28299]
[1780060932960,34.78,72995.3,0.0,0.03165,3e-05,5.28111]
[1780060933787,34.78,72995.3,0.0,0.03165,3e-05,5.28111]
[1780060933874,34.77,72997.73,0.0,0.03172,3e-05,5.29015]
[1780060938765,34.77,73015.58,0.0,0.0322,3e-05,5.35769]
[1780060940764,34.77,73026.07,0.0,0.03248,3e-05,5.3978]
[1780060945798,34.76,73021.2,0.0,0.03233,3e-05,5.37589]
[1780060947525,34.76,73021.04,0.0,0.03232,3e-05,5.37474]
[1780060947812,34.76,73022.59,0.0,0.03236,3e-05,5.3803]
[1780060948815,34.76,73022.59,0.0,0.03236,3e-05,5.3803]
[1780060948914,34.76,73022.17,0.0,0.03234,3e-05,5.37812]
[1780060951874,34.76,72992.52,0.0,0.0315,3e-05,5.25898]
[1780060956884,34.75,72994.0,0.0,0.03152,3e-05,5.26297]
[1780060957709,34.75,72994.0,0.0,0.03152,3e-05,5.26297]
[1780060958104,34.75,72994.0,0.0,0.03152,3e-05,5.26297]
[1780060966015,34.75,72986.83,0.0,0.03131,3e-05,5.23275]
[1780060966064,34.75,72986.91,0.0,0.03131,3e-05,5.23277]
[1780060970022,34.75,72989.72,0.0,0.03138,3e-05,5.24274]
[1780060970075,34.75,72994.38,0.0,0.03151,3e-05,5.26043]
[1780060975026,34.74,73005.19,0.0,0.03179,3e-05,5.30066]
[1780060975774,34.74,73005.19,0.0,0.03179,3e-05,5.30066]
[1780060975875,34.74,73006.49,0.0,0.03182,3e-05,5.30533]
[1780060981070,34.74,73001.59,0.0,0.03168,3e-05,5.28439]
[1780060986104,34.74,72994.42,0.0,0.03147,3e-05,5.25497]
[1780060986394,34.74,72994.42,0.0,0.03147,3e-05,5.25497]
[1780060987110,34.74,72992.75,0.0,0.03142,3e-05,5.24822]
[1780060991881,34.73,72991.2,0.0,0.03137,3e-05,5.24111]
[1780060992146,34.73,72990.05,0.0,0.03133,3e-05,5.2364]
[1780060997182,34.73,72984.18,0.0,0.03116,3e-05,5.21256]
[1780061002218,34.73,72985.15,0.0,0.03118,3e-05,5.21515]
[1780061007277,34.73,72982.15,0.0,0.03109,3e-05,5.20183]
[1780061008302,34.72,72981.67,0.0,0.03107,3e-05,5.19913]
[1780061013302,34.72,72982.15,0.0,0.03106,3e-05,5.198]
[1780061018336,34.72,72976.52,0.0,0.0309,3e-05,5.17441]
[1780061021641,34.72,72977.78,0.0,0.03092,3e-05,5.17803]
[1780061022367,34.72,72977.01,0.0,0.0309,3e-05,5.17469]
[1780061024038,34.71,72976.93,0.0,0.03089,3e-05,5.17399]
[1780061024382,34.71,72976.92,0.0,0.03089,3e-05,5.17355]
[1780061029435,34.71,72968.77,0.0,0.03066,3e-05,5.14051]
[1780061034451,34.71,72971.41,0.0,0.03071,3e-05,5.14847]
[1780061034853,34.71,72971.41,0.0,0.03071,3e-05,5.14847]
[1780061034924,34.71,72971.36,0.0,0.03071,3e-05,5.14828]
[1780061040493,34.7,72968.73,0.0,0.03063,3e-05,5.13647]
[1780061045530,34.7,72972.0,0.0,0.0307,3e-05,5.14682]
[1780061050564,34.7,72974.17,0.0,0.03075,3e-05,5.1533]
[1780061053709,34.69,72973.25,0.0,0.03072,3e-05,5.14909]
[1780061053711,34.69,72975.03,0.0,0.03076,3e-05,5.15553]
[1780061056406,34.69,72975.45,0.0,0.03077,3e-05,5.15677]
[1780061056409,34.69,72976.13,0.0,0.03079,3e-05,5.159]
[1780061062249,34.69,72977.46,0.0,0.03081,3e-05,5.16263]
[1780061062329,34.69,72974.89,0.0,0.03074,3e-05,5.15211]
[1780061068449,34.69,72973.33,0.0,0.03068,3e-05,5.1449]
[1780061069007,34.69,72973.24,0.0,0.03068,3e-05,5.1442]
[1780061071846,34.68,72957.05,0.0,0.03024,3e-05,5.08178]
[1780061074463,34.68,72959.68,0.0,0.03029,3e-05,5.08901]
[1780061074486,34.68,72961.26,0.0,0.03033,3e-05,5.09471]
[1780061075088,34.68,72961.26,0.0,0.03033,3e-05,5.09471]
[1780061075190,34.68,72961.67,0.0,0.03034,3e-05,5.09599]
[1780061080783,34.68,72954.54,0.0,0.03014,3e-05,5.06734]
[1780061084482,34.68,72954.04,0.0,0.03012,3e-05,5.06496]
[1780061084795,34.68,72954.65,0.0,0.03014,3e-05,5.06701]
[1780061088841,34.67,72940.39,0.0,0.02975,3e-05,5.01235]
[1780061093875,34.67,72947.57,0.0,0.02994,3e-05,5.03841]
[1780061098910,34.67,72956.24,0.0,0.03016,3e-05,5.07008]
[1780061102944,34.67,72941.71,0.0,0.02977,3e-05,5.01455]
[1780061104958,34.67,72928.07,0.0,0.02941,3e-05,4.96342]
[1780061106978,34.67,72917.05,0.0,0.02912,3e-05,4.92253]
[1780061108991,34.67,72903.85,0.0,0.02878,3e-05,4.87399]
[1780061114021,34.67,72902.07,0.0,0.02874,3e-05,4.86804]
[1780061117043,34.67,72917.49,0.0,0.02914,3e-05,4.92506]
[1780061121067,34.67,72920.13,0.0,0.02921,3e-05,4.9348]
[1780061121096,34.67,72928.14,0.0,0.02942,3e-05,4.96449]
[1780061122100,34.67,72928.14,0.0,0.02942,3e-05,4.96449]
[1780061122186,34.67,72930.15,0.0,0.02947,3e-05,4.97195]
[1780061127978,34.67,72938.64,0.0,0.02969,3e-05,5.00325]
[1780061128233,34.67,72938.64,0.0,0.02969,3e-05,5.00325]
[1780061130138,34.67,72927.39,0.0,0.02939,3e-05,4.96098]
[1780061135180,34.67,72920.29,0.0,0.0292,3e-05,4.93244]
[1780061138199,34.67,72910.08,0.0,0.02893,3e-05,4.89483]
[1780061143233,34.67,72905.93,0.0,0.02883,3e-05,4.87998]
[1780061148267,34.67,72899.46,0.0,0.02867,3e-05,4.85685]
[1780061150406,34.67,72900.87,0.0,0.0287,3e-05,4.86214]
[1780061150508,34.67,72908.88,0.0,0.02891,3e-05,4.89166]
[1780061156328,34.67,72910.52,0.0,0.02896,3e-05,4.89813]
[1780061157291,34.67,72910.52,0.0,0.02896,3e-05,4.89813]
[1780061157392,34.67,72913.62,0.0,0.02904,3e-05,4.90961]
[1780061158881,34.67,72913.48,0.0,0.02903,3e-05,4.90914]
[1780061159350,34.67,72916.5,0.0,0.02911,3e-05,4.92032]
[1780061160496,34.67,72916.5,0.0,0.02911,3e-05,4.92032]
[1780061160517,34.67,72918.09,0.0,0.02915,3e-05,4.92622]
[1780061166400,34.67,72911.01,0.0,0.02897,3e-05,4.90031]
[1780061170800,34.67,72915.54,0.0,0.02909,3e-05,4.91717]
[1780061171435,34.67,72915.54,0.0,0.02909,3e-05,4.91721]
[1780061175430,34.67,72919.63,0.0,0.0292,3e-05,4.9324]
[1780061175463,34.67,72919.52,0.0,0.02919,3e-05,4.932]
[1780061178019,34.67,72920.92,0.0,0.02923,3e-05,4.93722]
[1780061178488,34.67,72921.59,0.0,0.02925,3e-05,4.9397]
[1780061179953,34.67,72920.51,0.0,0.02922,3e-05,4.93571]
[1780061180499,34.67,72919.93,0.0,0.0292,3e-05,4.93357]
[1780061184163,34.67,72918.51,0.0,0.02917,3e-05,4.92838]
[1780061184528,34.67,72918.62,0.0,0.02917,3e-05,4.92881]
[1780061186032,34.67,72917.75,0.0,0.02915,3e-05,4.92562]
[1780061186541,34.67,72915.6,0.0,0.02909,3e-05,4.91771]
[1780061188686,34.67,72915.11,0.0,0.02908,3e-05,4.91599]
[1780061189115,34.67,72915.11,0.0,0.02908,3e-05,4.91599]
[1780061190687,34.67,72914.32,0.0,0.02906,3e-05,4.91316]
[1780061191576,34.67,72912.87,0.0,0.02901,3e-05,4.90576]
[1780061193913,34.67,72910.29,0.0,0.02895,3e-05,4.89638]
[1780061194597,34.67,72910.38,0.0,0.02895,3e-05,4.89678]
[1780061199631,34.67,72913.46,0.0,0.02903,3e-05,4.90842]
[1780061204668,34.68,72910.59,0.0,0.02896,3e-05,4.89826]
[1780061209701,34.68,72908.47,0.0,0.02891,3e-05,4.89075]
[1780061213381,34.68,72907.85,0.0,0.02889,3e-05,4.88862]
[1780061213423,34.68,72907.85,0.0,0.02889,3e-05,4.88862]
[1780061213451,34.68,72910.63,0.0,0.02897,3e-05,4.899]
[1780061218894,34.68,72919.54,0.0,0.0292,3e-05,4.93198]
[1780061218986,34.68,72923.9,0.0,0.02931,3e-05,4.94813]
[1780061220399,34.68,72923.9,0.0,0.02931,3e-05,4.94813]
[1780061220450,34.68,72924.95,0.0,0.02934,3e-05,4.95199]
[1780061221603,34.68,72924.95,0.0,0.02934,3e-05,4.95199]
[1780061221618,34.68,72924.5,0.0,0.02932,3e-05,4.95029]
[1780061227323,34.68,72928.16,0.0,0.02942,3e-05,4.96375]
[1780061227368,34.68,72932.98,0.0,0.02954,3e-05,4.9816]
[1780061230607,34.68,72934.09,0.0,0.02957,3e-05,4.98568]
[1780061230854,34.68,72934.47,0.0,0.02958,3e-05,4.98695]
[1780061235120,34.68,72950.1,0.0,0.02999,3e-05,5.04507]
[1780061240931,34.67,72946.93,0.0,0.0299,3e-05,5.03222]
[1780061245966,34.67,72951.09,0.0,0.03,3e-05,5.04696]
[1780061250995,34.67,72955.96,0.0,0.03012,3e-05,5.06428]
[1780061255847,34.67,72954.54,0.0,0.03007,3e-05,5.05595]
[1780061256030,34.67,72957.19,0.0,0.03014,3e-05,5.06573]
[1780061259344,34.67,72957.26,0.0,0.03014,3e-05,5.06555]
[1780061259389,34.67,72964.73,0.0,0.03033,3e-05,5.09355]
[1780061262074,34.67,72974.55,0.0,0.03059,3e-05,5.13002]
[1780061264534,34.66,72985.56,0.0,0.03086,3e-05,5.16791]
[1780061268645,34.65,73002.65,0.0,0.03129,3e-05,5.22859]
[1780061274158,34.64,73012.53,0.0,0.03154,3e-05,5.26384]
[1780061275166,34.63,72999.81,0.0,0.03115,3e-05,5.20935]
[1780061278780,34.63,73006.19,0.0,0.03131,3e-05,5.23259]
[1780061279194,34.63,73007.36,0.0,0.03134,3e-05,5.23663]
[1780061279803,34.63,73007.36,0.0,0.03134,3e-05,5.23663]
[1780061280208,34.63,73006.29,0.0,0.03131,3e-05,5.232]
[1780061285685,34.62,72999.85,0.0,0.03112,3e-05,5.20536]
[1780061286242,34.62,72998.32,0.0,0.03107,3e-05,5.19862]
[1780061288735,34.62,72994.43,0.0,0.03096,3e-05,5.18287]
[1780061289264,34.62,72994.43,0.0,0.03096,3e-05,5.18249]
[1780061294298,34.62,72998.48,0.0,0.03106,3e-05,5.19614]
[1780061299335,34.61,72996.4,0.0,0.03098,3e-05,5.18613]
[1780061302304,34.61,72992.92,0.0,0.03088,3e-05,5.17206]
[1780061302358,34.61,72993.31,0.0,0.03089,3e-05,5.17321]
[1780061307390,34.61,72993.86,0.0,0.03089,3e-05,5.17357]
[1780061312428,34.61,72988.52,0.0,0.03073,3e-05,5.14935]
[1780061317461,34.6,72982.54,0.0,0.03055,3e-05,5.12506]
[1780061320138,34.6,72986.34,0.0,0.03065,3e-05,5.13902]
[1780061320481,34.6,72988.43,0.0,0.03071,3e-05,5.14671]
[1780061321916,34.6,72989.05,0.0,0.03072,3e-05,5.14878]
[1780061322498,34.6,72989.11,0.0,0.03072,3e-05,5.14871]
[1780061327532,34.6,72979.37,0.0,0.03045,3e-05,5.11015]
[1780061331451,34.6,72979.41,0.0,0.03044,3e-05,5.10957]
[1780061331560,34.6,72979.46,0.0,0.03044,3e-05,5.10951]
[1780061335599,34.59,72961.64,0.0,0.02996,3e-05,5.0411]
[1780061340632,34.59,72954.59,0.0,0.02977,3e-05,5.01408]
[1780061344405,34.59,72955.4,0.0,0.02979,3e-05,5.01684]
[1780061344660,34.59,72954.07,0.0,0.02976,3e-05,5.01174]
[1780061346409,34.59,72954.2,0.0,0.02976,3e-05,5.01213]
[1780061346673,34.59,72955.82,0.0,0.0298,3e-05,5.01811]
[1780061351714,34.59,72950.43,0.0,0.02965,3e-05,4.99744]
[1780061354352,34.59,72950.36,0.0,0.02965,3e-05,4.99701]
[1780061355761,34.59,72949.61,0.0,0.02963,3e-05,4.99412]
[1780061356751,34.59,72950.9,0.0,0.02966,3e-05,4.99878]
[1780061357509,34.59,72950.9,0.0,0.02966,3e-05,4.99878]
[1780061357575,34.59,72951.74,0.0,0.02969,3e-05,5.00184]
[1780061362793,34.59,72952.41,0.0,0.0297,3e-05,5.0039]
[1780061365291,34.59,72952.0,0.0,0.02969,3e-05,5.00228]
[1780061365477,34.59,72952.0,0.0,0.02969,3e-05,5.00228]
[1780061370016,34.59,72951.36,0.0,0.02967,3e-05,4.99942]
[1780061370117,34.59,72949.04,0.0,0.02961,3e-05,4.99056]
[1780061376273,34.59,72951.19,0.0,0.02965,3e-05,4.99614]
[1780061376283,34.59,72952.84,0.0,0.02969,3e-05,5.00214]
[1780061381927,34.59,72951.63,0.0,0.02966,3e-05,4.99713]
[1780061384954,34.58,72980.16,0.0,0.03041,3e-05,5.10444]
[1780061389989,34.58,72980.41,0.0,0.03041,3e-05,5.10397]
[1780061395031,34.58,72981.22,0.0,0.03042,3e-05,5.10574]
[1780061397760,34.58,72986.86,0.0,0.03057,3e-05,5.12696]
[1780061398048,34.58,72989.71,0.0,0.03064,3e-05,5.13724]
[1780061401525,34.58,72990.44,0.0,0.03066,3e-05,5.13944]
[1780061401600,34.58,72985.24,0.0,0.03052,3e-05,5.11931]
[1780061404100,34.57,72973.66,0.0,0.0302,3e-05,5.07428]
[1780061406117,34.57,72983.52,0.0,0.03046,3e-05,5.11132]
[1780061409150,34.57,72970.73,0.0,0.03011,3e-05,5.06201]
[1780061411296,34.57,72964.45,0.0,0.02994,3e-05,5.03814]
[1780061411619,34.57,72964.45,0.0,0.02994,3e-05,5.03814]
[1780061411623,34.57,72948.18,0.0,0.02951,3e-05,4.97699]
[1780061411993,34.57,72948.18,0.0,0.02951,3e-05,4.97699]
[1780061412162,34.57,72948.18,0.0,0.02951,3e-05,4.97685]
[1780061413176,34.57,72934.65,0.0,0.02916,3e-05,4.92648]
[1780061418532,34.57,72943.16,0.0,0.02938,3e-05,4.95816]
[1780061420251,34.57,72927.41,0.0,0.02897,3e-05,4.89972]
[1780061425259,34.57,72924.55,0.0,0.0289,3e-05,4.88969]
[1780061426374,34.57,72924.55,0.0,0.0289,3e-05,4.88969]
[1780061426436,34.57,72928.11,0.0,0.02899,3e-05,4.90294]
[1780061432310,34.57,72934.08,0.0,0.02914,3e-05,4.92337]
[1780061437348,34.57,72926.26,0.0,0.02894,3e-05,4.8948]
[1780061442383,34.57,72921.69,0.0,0.02883,3e-05,4.87857]
[1780061445407,34.58,72933.77,0.0,0.02914,3e-05,4.92357]
[1780061448572,34.58,72922.63,0.0,0.02886,3e-05,4.88274]
[1780061449335,34.58,72922.63,0.0,0.02886,3e-05,4.88274]
[1780061449431,34.58,72922.63,0.0,0.02886,3e-05,4.88288]
[1780061454466,34.58,72927.31,0.0,0.02898,3e-05,4.9008]
[1780061457395,34.58,72927.35,0.0,0.02899,3e-05,4.90119]
[1780061457493,34.58,72927.55,0.0,0.02899,3e-05,4.90204]
[1780061462536,34.58,72926.98,0.0,0.02898,3e-05,4.90048]
[1780061465561,34.58,72919.87,0.0,0.0288,3e-05,4.87455]
[1780061465660,34.58,72923.61,0.0,0.02891,3e-05,4.8899]
[1780061467658,34.58,72923.61,0.0,0.02891,3e-05,4.89005]
[1780061467752,34.58,72934.34,0.0,0.02919,3e-05,4.92985]
[1780061471598,34.58,72920.51,0.0,0.02883,3e-05,4.87916]
[1780061476652,34.59,72923.34,0.0,0.02891,3e-05,4.89028]
[1780061478648,34.59,72941.14,0.0,0.02937,3e-05,4.95645]
[1780061483684,34.59,72937.92,0.0,0.02929,3e-05,4.94453]
[1780061487807,34.59,72939.14,0.0,0.02932,3e-05,4.94914]
[1780061487908,34.59,72940.16,0.0,0.02935,3e-05,4.95296]
[1780061493759,34.59,72946.56,0.0,0.0295,3e-05,4.97471]
[1780061496077,34.59,72939.26,0.0,0.02931,3e-05,4.94749]
[1780061496774,34.59,72938.49,0.0,0.02929,3e-05,4.94465]
[1780061497782,34.59,72928.71,0.0,0.02904,3e-05,4.90845]
[1780061501958,34.59,72927.9,0.0,0.02902,3e-05,4.90577]
[1780061502817,34.59,72930.73,0.0,0.0291,3e-05,4.91644]
[1780061507852,34.59,72930.24,0.0,0.02909,3e-05,4.91514]
[1780061512269,34.59,72927.22,0.0,0.02901,3e-05,4.90441]
[1780061512893,34.59,72924.41,0.0,0.02894,3e-05,4.89415]
[1780061516559,34.59,72923.93,0.0,0.02893,3e-05,4.8928]
[1780061516968,34.59,72923.98,0.0,0.02893,3e-05,4.89313]
[1780061521903,34.59,72921.12,0.0,0.02886,3e-05,4.88313]
[1780061521959,34.59,72915.33,0.0,0.02872,3e-05,4.86199]
[1780061527025,34.6,72893.65,0.0,0.02818,3e-05,4.78546]
[1780061529028,34.61,72875.3,0.0,0.02777,2e-05,4.72522]
[1780061532438,34.61,72875.97,0.0,0.02779,2e-05,4.7287]
[1780061533067,34.61,72861.35,0.0,0.02743,2e-05,4.67669]
[1780061533911,34.61,72861.35,0.0,0.02743,2e-05,4.67669]
[1780061534068,34.61,72846.25,0.0,0.02706,2e-05,4.62348]
[1780061535117,34.61,72846.25,0.0,0.02706,2e-05,4.62348]
[1780061537584,34.62,72849.72,0.0,0.02716,2e-05,4.63732]
[1780061543140,34.62,72850.67,0.0,0.02721,2e-05,4.64386]
[1780061545155,34.62,72869.59,0.0,0.02768,2e-05,4.71272]
[1780061547172,34.63,72859.52,0.0,0.02744,2e-05,4.67758]
[1780061550193,34.63,72872.67,0.0,0.02777,2e-05,4.72582]
[1780061554224,34.63,72862.38,0.0,0.02752,2e-05,4.68846]
[1780061559260,34.64,72867.01,0.0,0.02767,2e-05,4.71046]
[1780061561276,34.64,72882.44,0.0,0.02806,3e-05,4.76662]
[1780061566314,34.66,72876.82,0.0,0.02797,3e-05,4.75326]
[1780061570193,34.66,72877.49,0.0,0.02799,3e-05,4.75653]
[1780061570340,34.66,72877.58,0.0,0.02799,3e-05,4.75714]
[1780061572973,34.66,72852.52,0.0,0.02738,2e-05,4.66823]
[1780061573170,34.66,72852.52,0.0,0.02738,2e-05,4.66823]
[1780061573362,34.66,72852.52,0.0,0.02738,2e-05,4.66823]
[1780061575387,34.66,72866.8,0.0,0.02774,2e-05,4.72006]
[1780061580414,34.67,72874.52,0.0,0.02794,2e-05,4.74904]
[1780061585458,34.67,72881.96,0.0,0.02814,3e-05,4.77746]
[1780061589487,34.67,72869.56,0.0,0.02783,2e-05,4.73349]
[1780061594527,34.67,72874.4,0.0,0.02796,2e-05,4.75271]
[1780061599568,34.68,72852.72,0.0,0.02744,2e-05,4.67648]
[1780061601771,34.68,72844.61,0.0,0.02724,2e-05,4.64805]
[1780061601796,34.68,72842.59,0.0,0.02719,2e-05,4.64133]
[1780061607638,34.68,72839.49,0.0,0.02713,2e-05,4.63268]
[1780061607664,34.68,72838.93,0.0,0.02712,2e-05,4.63118]
[1780061611501,34.69,72840.14,0.0,0.02716,2e-05,4.63691]
[1780061611652,34.69,72840.04,0.0,0.02715,2e-05,4.635]
[1780061613669,34.69,72828.29,0.0,0.02688,2e-05,4.59454]
[1780061614509,34.69,72828.29,0.0,0.02688,2e-05,4.59454]
[1780061615911,34.69,72836.02,0.0,0.02707,2e-05,4.62232]
[1780061616003,34.69,72867.05,0.0,0.02783,2e-05,4.73334]
[1780061617666,34.69,72867.15,0.0,0.02784,2e-05,4.73416]
[1780061617762,34.69,72877.32,0.0,0.0281,3e-05,4.77113]
[1780061620727,34.69,72888.72,0.0,0.02839,3e-05,4.8132]
[1780061624768,34.7,72873.17,0.0,0.028,3e-05,4.75781]
[1780061626781,34.7,72854.1,0.0,0.02753,2e-05,4.69006]
[1780061631817,34.7,72857.42,0.0,0.02763,2e-05,4.70395]
[1780061632504,34.7,72857.42,0.0,0.02763,2e-05,4.70395]
[1780061633007,34.7,72857.42,0.0,0.02763,2e-05,4.70395]
[1780061634982,34.7,72861.4,0.0,0.02774,2e-05,4.71931]
[1780061635081,34.7,72862.15,0.0,0.02776,2e-05,4.72234]
[1780061636145,34.7,72862.15,0.0,0.02776,2e-05,4.72234]
[1780061636852,34.7,72861.96,0.0,0.02776,2e-05,4.72201]
[1780061637892,34.71,72899.51,0.0,0.02871,3e-05,4.85852]
[1780061642896,34.71,72893.22,0.0,0.02855,3e-05,4.83612]
[1780061645426,34.71,72891.81,0.0,0.02852,3e-05,4.83128]
[1780061645944,34.71,72887.77,0.0,0.02841,3e-05,4.81657]
[1780061646424,34.71,72887.77,0.0,0.02841,3e-05,4.81657]
[1780061646950,34.71,72882.37,0.0,0.02828,3e-05,4.79714]
[1780061648947,34.71,72869.23,0.0,0.02795,2e-05,4.75036]
[1780061650962,34.71,72857.25,0.0,0.02766,2e-05,4.70803]
[1780061655996,34.71,72851.52,0.0,0.02753,2e-05,4.68938]
[1780061657385,34.71,72850.53,0.0,0.02751,2e-05,4.68623]
[1780061657599,34.71,72850.53,0.0,0.02751,2e-05,4.68623]
[1780061658011,34.72,72851.98,0.0,0.02755,2e-05,4.69176]
[1780061658348,34.72,72851.98,0.0,0.02755,2e-05,4.69176]
[1780061660855,34.72,72854.97,0.0,0.02763,2e-05,4.70311]
[1780061661037,34.72,72852.99,0.0,0.02758,2e-05,4.69639]
[1780061662402,34.72,72852.52,0.0,0.02757,2e-05,4.69506]
[1780061668091,34.72,72844.59,0.0,0.02739,2e-05,4.66906]
[1780061670104,34.72,72863.55,0.0,0.02786,2e-05,4.73743]
[1780061674792,34.73,72859.86,0.0,0.02777,2e-05,4.72321]
[1780061674808,34.73,72859.86,0.0,0.02777,2e-05,4.72321]
[1780061675081,34.73,72859.86,0.0,0.02777,2e-05,4.72321]
[1780061675166,34.73,72852.92,0.0,0.0276,2e-05,4.69839]
[1780061680177,34.73,72857.89,0.0,0.02773,2e-05,4.71815]
[1780061682707,34.73,72859.29,0.0,0.02777,2e-05,4.72373]
[1780061683254,34.73,72859.29,0.0,0.02777,2e-05,4.72373]
[1780061684203,34.73,72848.13,0.0,0.0275,2e-05,4.68455]
[1780061684538,34.73,72848.13,0.0,0.0275,2e-05,4.68455]
[1780061685216,34.73,72844.33,0.0,0.02741,2e-05,4.67141]
[1780061687237,34.74,72831.7,0.0,0.02711,2e-05,4.62757]
[1780061691264,34.74,72836.09,0.0,0.02722,2e-05,4.6444]
[1780061691444,34.74,72837.82,0.0,0.02727,2e-05,4.65095]
[1780061692001,34.74,72837.82,0.0,0.02727,2e-05,4.65095]
[1780061693279,34.74,72848.7,0.0,0.02754,2e-05,4.69041]
[1780061697474,34.74,72850.57,0.0,0.0276,2e-05,4.69852]
[1780061697574,34.74,72850.48,0.0,0.0276,2e-05,4.6982]
[1780061703355,34.75,72841.68,0.0,0.02739,2e-05,4.66873]
[1780061703436,34.75,72846.12,0.0,0.02751,2e-05,4.68494]
[1780061704441,34.75,72868.29,0.0,0.02806,3e-05,4.76473]
[1780061706403,34.75,72878.11,0.0,0.02831,3e-05,4.80066]
[1780061711423,34.75,72868.47,0.0,0.02807,3e-05,4.76704]
[1780061713438,34.75,72880.16,0.0,0.02837,3e-05,4.80971]
[1780061718471,34.75,72891.42,0.0,0.02866,3e-05,4.85147]
[1780061721493,34.75,72901.48,0.0,0.02892,3e-05,4.88846]
[1780061724514,34.75,72911.75,0.0,0.02919,3e-05,4.92633]
[1780061729717,34.75,72911.91,0.0,0.02919,3e-05,4.92691]
[1780061735765,34.75,72910.96,0.0,0.02915,3e-05,4.92122]
[1780061735988,34.75,72910.96,0.0,0.02915,3e-05,4.92122]
[1780061736088,34.75,72910.02,0.0,0.02913,3e-05,4.91775]
[1780061736857,34.75,72910.02,0.0,0.02913,3e-05,4.91775]
[1780061736903,34.75,72910.3,0.0,0.02914,3e-05,4.91878]
[1780061739624,34.75,72926.04,0.0,0.02954,3e-05,4.97701]
[1780061744661,34.75,72932.97,0.0,0.02972,3e-05,5.00222]
[1780061747191,34.75,72933.53,0.0,0.02973,3e-05,5.00418]
[1780061747283,34.75,72934.4,0.0,0.02976,3e-05,5.00715]
[1780061749937,34.75,72932.59,0.0,0.02971,3e-05,5.00025]
[1780061750020,34.75,72934.07,0.0,0.02974,3e-05,5.00552]
[1780061752182,34.75,72952.48,0.0,0.03023,3e-05,5.07425]
[1780061754738,34.75,72969.65,0.0,0.03069,3e-05,5.13934]
[1780061759798,34.75,72977.02,0.0,0.0309,3e-05,5.16864]
[1780061764813,34.76,73000.25,0.0,0.03154,3e-05,5.25901]
[1780061765843,34.76,73010.42,0.0,0.03182,3e-05,5.29849]
[1780061770934,34.76,73017.64,0.0,0.03202,3e-05,5.32668]
[1780061771883,34.76,73028.36,0.0,0.03232,3e-05,5.3686]
[1780061774941,34.76,73050.52,0.0,0.03295,3e-05,5.45585]
[1780061775934,34.76,73062.78,0.0,0.0333,3e-05,5.50461]
[1780061777954,34.75,73051.06,0.0,0.03295,3e-05,5.45701]
[1780061781999,34.75,73064.72,0.0,0.03334,3e-05,5.51029]
[1780061782984,34.75,73054.32,0.0,0.03304,3e-05,5.46863]
[1780061784144,34.75,73036.5,0.0,0.03253,3e-05,5.39797]
[1780061786015,34.75,73049.99,0.0,0.03291,3e-05,5.45091]
[1780061791053,34.75,73049.3,0.0,0.03287,3e-05,5.44491]
[1780061796087,34.75,73045.97,0.0,0.03277,3e-05,5.43079]
[1780061801123,34.74,73053.33,0.0,0.03297,3e-05,5.45886]
[1780061802131,34.74,73063.17,0.0,0.03325,3e-05,5.49772]
[1780061807164,34.74,73051.74,0.0,0.03291,3e-05,5.45102]
[1780061812202,34.74,73044.41,0.0,0.0327,3e-05,5.42112]
[1780061814218,34.74,73054.92,0.0,0.03299,3e-05,5.46231]
[1780061819253,34.74,73051.89,0.0,0.0329,3e-05,5.44919]
[1780061823282,34.74,73062.52,0.0,0.0332,3e-05,5.49051]
[1780061828318,34.73,73070.96,0.0,0.03343,3e-05,5.5226]
[1780061829518,34.73,73070.96,0.0,0.03343,3e-05,5.5226]
[1780061830336,34.73,73064.69,0.0,0.03324,3e-05,5.49692]
[1780061831169,34.73,73064.69,0.0,0.03324,3e-05,5.49692]
[1780061831348,34.73,73063.16,0.0,0.0332,3e-05,5.49053]
[1780061835377,34.73,73048.32,0.0,0.03277,3e-05,5.43058]
[1780061838407,34.73,73033.69,0.0,0.03235,3e-05,5.37248]
[1780061843440,34.73,73031.67,0.0,0.03229,3e-05,5.36411]
[1780061847148,34.73,73030.77,0.0,0.03226,3e-05,5.36034]
[1780061847468,34.73,73031.07,0.0,0.03227,3e-05,5.36144]
[1780061849121,34.73,73031.6,0.0,0.03228,3e-05,5.36344]
[1780061849483,34.73,73042.39,0.0,0.03259,3e-05,5.40578]
[1780061851509,34.73,73062.1,0.0,0.03313,3e-05,5.4813]
[1780061854521,34.72,73072.48,0.0,0.03343,3e-05,5.52179]
[1780061858282,34.72,73073.85,0.0,0.03346,3e-05,5.52619]
[1780061858555,34.72,73073.55,0.0,0.03345,3e-05,5.52462]
[1780061859829,34.72,73075.64,0.0,0.0335,3e-05,5.53263]
[1780061860563,34.72,73087.89,0.0,0.03386,3e-05,5.5815]
[1780061863110,34.72,73106.9,0.0,0.03441,3e-05,5.65793]
[1780061868619,34.72,73105.77,0.0,0.03437,3e-05,5.65211]
[1780061870634,34.71,73115.62,0.0,0.03465,3e-05,5.69106]
[1780061873676,34.71,73132.49,0.0,0.03514,3e-05,5.75832]
[1780061874971,34.71,73146.54,0.0,0.03555,3e-05,5.81498]
[1780061879706,34.71,73168.48,0.0,0.03622,3e-05,5.90537]
[1780061880918,34.71,73188.92,0.0,0.03685,3e-05,5.99136]
[1780061882766,34.71,73206.32,0.0,0.03739,3e-05,6.0649]
[1780061884023,34.7,73177.27,0.0,0.03648,3e-05,5.94128]
[1780061885966,34.7,73176.66,0.0,0.03646,3e-05,5.93845]
[1780061885971,34.7,73172.15,0.0,0.03632,3e-05,5.91928]
[1780061889821,34.7,73159.76,0.0,0.03593,3e-05,5.86674]
[1780061890827,34.7,73147.25,0.0,0.03555,3e-05,5.81396]
[1780061892843,34.7,73136.39,0.0,0.03521,3e-05,5.76822]
[1780061897878,34.69,73132.46,0.0,0.03507,3e-05,5.74827]
[1780061900283,34.69,73132.0,0.0,0.03505,3e-05,5.74564]
[1780061900325,34.69,73130.55,0.0,0.035,3e-05,5.73991]
[1780061901415,34.69,73130.55,0.0,0.035,3e-05,5.73991]
[1780061901516,34.69,73131.24,0.0,0.03503,3e-05,5.74287]
[1780061903584,34.69,73131.24,0.0,0.03503,3e-05,5.74287]
[1780061903925,34.69,73126.7,0.0,0.03489,3e-05,5.72446]
[1780061908963,34.69,73133.06,0.0,0.03506,3e-05,5.74719]
[1780061910977,34.68,73142.76,0.0,0.03534,3e-05,5.78577]
[1780061911983,34.68,73155.62,0.0,0.03572,3e-05,5.8369]
[1780061917504,34.68,73150.47,0.0,0.03556,3e-05,5.81547]
[1780061917551,34.68,73159.08,0.0,0.03582,3e-05,5.85132]
[1780061918329,34.68,73159.08,0.0,0.03582,3e-05,5.85132]
[1780061918382,34.68,73159.85,0.0,0.03584,3e-05,5.85449]
[1780061923063,34.68,73136.21,0.0,0.03513,3e-05,5.75626]
[1780061928099,34.68,73128.84,0.0,0.03488,3e-05,5.72233]
[1780061931063,34.67,73130.85,0.0,0.03493,3e-05,5.72921]
[1780061931153,34.67,73131.42,0.0,0.03494,3e-05,5.73086]
[1780061936194,34.67,73131.42,0.0,0.03491,3e-05,5.72742]
[1780061940646,34.66,73130.19,0.0,0.03486,3e-05,5.72032]
[1780061940658,34.66,73146.76,0.0,0.03535,3e-05,5.78735]
[1780061943551,34.66,73143.58,0.0,0.03526,3e-05,5.77428]
[1780061943649,34.66,73141.36,0.0,0.03519,3e-05,5.76532]
[1780061947231,34.66,73130.66,0.0,0.03486,3e-05,5.71991]
[1780061948388,34.66,73113.43,0.0,0.03434,3e-05,5.6481]
[1780061949088,34.66,73113.43,0.0,0.03434,3e-05,5.6481]
[1780061949396,34.66,73107.71,0.0,0.03416,3e-05,5.62429]
[1780061955294,34.65,73098.22,0.0,0.03387,3e-05,5.58333]
[1780061960329,34.65,73097.25,0.0,0.03382,3e-05,5.57716]
[1780061962850,34.64,73097.78,0.0,0.03383,3e-05,5.57797]
[1780061963354,34.64,73097.78,0.0,0.03383,3e-05,5.57797]
[1780061970398,34.64,73103.32,0.0,0.03397,3e-05,5.59751]
[1780061970736,34.64,73103.32,0.0,0.03397,3e-05,5.59751]
[1780061971406,34.64,73106.71,0.0,0.03405,3e-05,5.60848]
[1780061972437,34.64,73106.71,0.0,0.03405,3e-05,5.60848]
[1780061972495,34.64,73109.55,0.0,0.03414,3e-05,5.62035]
[1780061978461,34.64,73102.01,0.0,0.03393,3e-05,5.59196]
[1780061982488,34.64,73113.97,0.0,0.03429,3e-05,5.64111]
[1780061984505,34.65,73126.41,0.0,0.03466,3e-05,5.6924]
[1780061989537,34.65,73126.31,0.0,0.03467,3e-05,5.69315]
[1780061992043,34.65,73117.81,0.0,0.03442,3e-05,5.65887]
[1780061992559,34.65,73114.82,0.0,0.03433,3e-05,5.64697]
[1780061995628,34.65,73114.16,0.0,0.03432,3e-05,5.64489]
[1780061995689,34.65,73114.39,0.0,0.03433,3e-05,5.64613]
[1780061998605,34.65,73127.52,0.0,0.03472,3e-05,5.70062]
[1780062003640,34.65,73118.91,0.0,0.03447,3e-05,5.66559]
[1780062006661,34.65,73094.09,0.0,0.03373,3e-05,5.56321]
[1780062011700,34.65,73090.31,0.0,0.0336,3e-05,5.54594]
[1780062013334,34.65,73091.95,0.0,0.03365,3e-05,5.55254]
[1780062013712,34.64,73091.73,0.0,0.03364,3e-05,5.55084]
[1780062015741,34.64,73061.72,0.0,0.03277,3e-05,5.43012]
[1780062015948,34.64,73061.72,0.0,0.03277,3e-05,5.43012]
[1780062016739,34.64,73044.79,0.0,0.03229,3e-05,5.36328]
[1780062020768,34.64,73032.6,0.0,0.03194,3e-05,5.31512]
[1780062025803,34.64,73027.03,0.0,0.03179,3e-05,5.29347]
[1780062030839,34.64,73044.74,0.0,0.03228,3e-05,5.36301]
[1780062035876,34.64,73057.73,0.0,0.03264,3e-05,5.41154]
[1780062038899,34.64,73070.8,0.0,0.033,3e-05,5.46288]
[1780062040649,34.64,73070.8,0.0,0.033,3e-05,5.46288]
[1780062040749,34.64,73074.33,0.0,0.0331,3e-05,5.47644]
[1780062045676,34.64,73082.18,0.0,0.03332,3e-05,5.507]
[1780062045740,34.64,73083.2,0.0,0.03335,3e-05,5.51133]
[1780062050982,34.64,73079.86,0.0,0.03326,3e-05,5.49811]
[1780062052150,34.64,73079.86,0.0,0.03326,3e-05,5.49811]
[1780062052210,34.64,73078.23,0.0,0.03321,3e-05,5.49132]
[1780062054657,34.64,73078.23,0.0,0.03321,3e-05,5.49106]
[1780062054719,34.64,73052.42,0.0,0.03247,3e-05,5.38831]
[1780062056030,34.64,73033.05,0.0,0.03192,3e-05,5.31193]
[1780062059042,34.64,73042.88,0.0,0.0322,3e-05,5.35042]
[1780062064076,34.64,73051.52,0.0,0.03244,3e-05,5.38408]
[1780062069112,34.64,73052.09,0.0,0.03245,3e-05,5.38586]
[1780062070409,34.64,73052.09,0.0,0.03245,3e-05,5.38586]
[1780062070509,34.63,73058.28,0.0,0.03263,3e-05,5.41019]
[1780062076161,34.63,73059.52,0.0,0.03266,3e-05,5.4143]
[1780062079462,34.63,73060.17,0.0,0.03267,3e-05,5.4166]
[1780062079525,34.63,73060.07,0.0,0.03267,3e-05,5.41607]
[1780062081077,34.63,73060.07,0.0,0.03267,3e-05,5.41594]
[1780062081195,34.63,73058.72,0.0,0.03263,3e-05,5.41047]
[1780062086240,34.63,73060.29,0.0,0.03267,3e-05,5.41602]
[1780062087407,34.63,73060.29,0.0,0.03267,3e-05,5.41602]
[1780062087419,34.63,73056.34,0.0,0.03255,3e-05,5.40029]
[1780062093279,34.63,73062.72,0.0,0.03272,3e-05,5.42261]
[1780062095297,34.63,73045.58,0.0,0.03223,3e-05,5.35485]
[1780062096307,34.63,73034.51,0.0,0.03192,3e-05,5.31151]
[1780062101337,34.63,73036.26,0.0,0.03196,3e-05,5.31618]
[1780062101985,34.63,73036.26,0.0,0.03196,3e-05,5.31618]
[1780062102344,34.62,73038.98,0.0,0.03203,3e-05,5.32637]
[1780062102985,34.62,73038.98,0.0,0.03203,3e-05,5.32637]
[1780062103356,34.62,73039.99,0.0,0.03205,3e-05,5.32988]
[1780062108387,34.62,73049.49,0.0,0.0323,3e-05,5.36473]
[1780062113419,34.62,73056.79,0.0,0.03251,3e-05,5.3932]
[1780062115765,34.62,73055.58,0.0,0.03247,3e-05,5.38834]
[1780062115844,34.62,73041.31,0.0,0.03207,3e-05,5.33217]
[1780062121488,34.62,73040.95,0.0,0.03206,3e-05,5.33094]
[1780062126441,34.62,73040.26,0.0,0.03204,3e-05,5.32837]
[1780062126523,34.62,73038.76,0.0,0.032,3e-05,5.32255]
[1780062131573,34.62,73037.59,0.0,0.03197,3e-05,5.31827]
[1780062133580,34.62,73054.61,0.0,0.03245,3e-05,5.38598]
[1780062138634,34.62,73056.21,0.0,0.0325,3e-05,5.39197]
[1780062139628,34.62,73068.3,0.0,0.03284,3e-05,5.43971]
[1780062139967,34.62,73068.3,0.0,0.03284,3e-05,5.43971]
[1780062140635,34.62,73075.03,0.0,0.03303,3e-05,5.46631]
[1780062145670,34.62,73080.51,0.0,0.03318,3e-05,5.48704]
[1780062147023,34.62,73081.33,0.0,0.0332,3e-05,5.49009]
[1780062147691,34.62,73082.05,0.0,0.03322,3e-05,5.49273]
[1780062150707,34.62,73095.65,0.0,0.03362,3e-05,5.54733]
[1780062155753,34.62,73095.83,0.0,0.03362,3e-05,5.54778]
[1780062157827,34.62,73072.64,0.0,0.03295,3e-05,5.45398]
[1780062163818,34.62,73067.07,0.0,0.03278,3e-05,5.43098]
[1780062167898,34.62,73078.11,0.0,0.03309,3e-05,5.47435]
[1780062173889,34.61,73074.71,0.0,0.03299,3e-05,5.45957]
[1780062175269,34.61,73074.36,0.0,0.03297,3e-05,5.45798]
[1780062175902,34.61,73074.57,0.0,0.03298,3e-05,5.45863]
[1780062180937,34.61,73077.64,0.0,0.03306,3e-05,5.46977]
[1780062182460,34.61,73074.6,0.0,0.03297,3e-05,5.45745]
[1780062182954,34.61,73078.23,0.0,0.03307,3e-05,5.47174]
[1780062185461,34.61,73097.66,0.0,0.03363,3e-05,5.54892]
[1780062186989,34.61,73122.99,0.0,0.03438,3e-05,5.65216]
[1780062187994,34.61,73136.98,0.0,0.0348,3e-05,5.7098]
[1780062193031,34.61,73134.82,0.0,0.03472,3e-05,5.69973]
[1780062198129,34.61,73149.97,0.0,0.03518,3e-05,5.76252]
[1780062201124,34.61,73167.8,0.0,0.03573,3e-05,5.83707]
[1780062204157,34.61,73167.28,0.0,0.03571,3e-05,5.83496]
[1780062204166,34.61,73166.01,0.0,0.03567,3e-05,5.8297]
[1780062209172,34.61,73156.07,0.0,0.03537,3e-05,5.78852]
[1780062214208,34.61,73160.41,0.0,0.03549,3e-05,5.80454]
[1780062216371,34.61,73158.43,0.0,0.03543,3e-05,5.79638]
[1780062216410,34.61,73159.16,0.0,0.03546,3e-05,5.79955]
[1780062222263,34.61,73168.89,0.0,0.03573,3e-05,5.83677]
[1780062226026,34.6,73173.03,0.0,0.03584,3e-05,5.85228]
[1780062226290,34.6,73171.58,0.0,0.03578,3e-05,5.8445]
[1780062231325,34.59,73162.16,0.0,0.03547,3e-05,5.80116]
[1780062234357,34.59,73148.15,0.0,0.03503,3e-05,5.74097]
[1780062239382,34.58,73136.04,0.0,0.03464,3e-05,5.68809]
[1780062244417,34.58,73130.12,0.0,0.03444,3e-05,5.66111]
[1780062249617,34.57,73137.35,0.0,0.03464,3e-05,5.68851]
[1780062255493,34.57,73139.3,0.0,0.03467,3e-05,5.69232]
[1780062260530,34.56,73140.79,0.0,0.03469,3e-05,5.69555]
[1780062265566,34.56,73144.41,0.0,0.03478,3e-05,5.70828]
[1780062270598,34.56,73140.65,0.0,0.03468,3e-05,5.69407]
[1780062275937,34.56,73140.41,0.0,0.03467,3e-05,5.69183]
[1780062275996,34.56,73147.08,0.0,0.03487,3e-05,5.71952]
[1780062278682,34.56,73156.9,0.0,0.03517,3e-05,5.76058]
[1780062283735,34.56,73165.57,0.0,0.03544,3e-05,5.79693]
[1780062283822,34.56,73167.72,0.0,0.0355,3e-05,5.80594]
[1780062284681,34.56,73167.72,0.0,0.0355,3e-05,5.80594]
[1780062284734,34.56,73177.02,0.0,0.03579,3e-05,5.8448]
[1780062289758,34.56,73175.12,0.0,0.03573,3e-05,5.83687]
[1780062294794,34.56,73175.3,0.0,0.03573,3e-05,5.8378]
[1780062299832,34.56,73187.65,0.0,0.03611,3e-05,5.88953]
[1780062304872,34.56,73191.61,0.0,0.03623,3e-05,5.9059]
[1780062306903,34.56,73175.21,0.0,0.03572,3e-05,5.83625]
[1780062307890,34.56,73165.06,0.0,0.03541,3e-05,5.79322]
[1780062311668,34.56,73171.94,0.0,0.03561,3e-05,5.82042]
[1780062311915,34.56,73179.79,0.0,0.03585,3e-05,5.85325]
[1780062314344,34.56,73173.74,0.0,0.03566,3e-05,5.82806]
[1780062314939,34.56,73172.22,0.0,0.03562,3e-05,5.8218]
[1780062316952,34.56,73189.64,0.0,0.03615,3e-05,5.89477]
[1780062319976,34.56,73166.61,0.0,0.03543,3e-05,5.79679]
[1780062325014,34.55,73177.7,0.0,0.03575,3e-05,5.84014]
[1780062330050,34.55,73187.7,0.0,0.03606,3e-05,5.88212]
[1780062333074,34.55,73165.5,0.0,0.03536,3e-05,5.78625]
[1780062338107,34.54,73174.43,0.0,0.03561,3e-05,5.81984]
[1780062339849,34.54,73173.61,0.0,0.03558,3e-05,5.81642]
[1780062340148,34.54,73172.19,0.0,0.03553,3e-05,5.80894]
[1780062341498,34.54,73171.16,0.0,0.03549,3e-05,5.80388]
[1780062342136,34.54,73171.23,0.0,0.03549,3e-05,5.80417]
[1780062345818,34.53,73168.0,0.0,0.03538,3e-05,5.78843]
[1780062346165,34.53,73167.14,0.0,0.03534,3e-05,5.78411]
[1780062346576,34.53,73167.14,0.0,0.03534,3e-05,5.78411]
[1780062347173,34.53,73167.35,0.0,0.03534,3e-05,5.78424]
[1780062352206,34.52,73160.55,0.0,0.03511,3e-05,5.75245]
[1780062357182,34.52,73163.51,0.0,0.03519,3e-05,5.76263]
[1780062357280,34.52,73157.98,0.0,0.03501,3e-05,5.73833]
[1780062359087,34.52,73157.98,0.0,0.03501,3e-05,5.73833]
[1780062359105,34.52,73156.92,0.0,0.03497,3e-05,5.73259]
[1780062362276,34.51,73167.43,0.0,0.03527,3e-05,5.77415]
[1780062364292,34.51,73184.27,0.0,0.03577,3e-05,5.84297]
[1780062365333,34.51,73205.34,0.0,0.03642,3e-05,5.93091]
[1780062367347,34.51,73192.52,0.0,0.03601,3e-05,5.87493]
[1780062372383,34.5,73183.27,0.0,0.03569,3e-05,5.83167]
[1780062377419,34.49,73187.33,0.0,0.03578,3e-05,5.84472]
[1780062379605,34.49,73188.44,0.0,0.03581,3e-05,5.84857]
[1780062379705,34.49,73188.72,0.0,0.03581,3e-05,5.84814]
[1780062380579,34.49,73188.72,0.0,0.03581,3e-05,5.84814]
[1780062380657,34.49,73185.93,0.0,0.03572,3e-05,5.83645]
[1780062384975,34.48,73182.3,0.0,0.03559,3e-05,5.81894]
[1780062385071,34.48,73182.45,0.0,0.03559,3e-05,5.81809]
[1780062388501,34.48,73170.32,0.0,0.0352,3e-05,5.7654]
[1780062389610,34.48,73170.32,0.0,0.0352,3e-05,5.7654]
[1780062389689,34.47,73157.37,0.0,0.03481,3e-05,5.71114]
[1780062393986,34.47,73162.57,0.0,0.03494,3e-05,5.72853]
[1780062394087,34.47,73160.65,0.0,0.03487,3e-05,5.7194]
[1780062399576,34.46,73159.83,0.0,0.03482,3e-05,5.71309]
[1780062400946,34.46,73159.83,0.0,0.03482,3e-05,5.71309]
[1780062400982,34.46,73157.98,0.0,0.03476,3e-05,5.70429]
[1780062405475,34.46,73159.4,0.0,0.03479,3e-05,5.7084]
[1780062405619,34.46,73160.23,0.0,0.03481,3e-05,5.71124]
[1780062409492,34.45,73163.64,0.0,0.0349,3e-05,5.72354]
[1780062409675,34.45,73168.44,0.0,0.03504,3e-05,5.74279]
[1780062414171,34.45,73169.6,0.0,0.03506,3e-05,5.74568]
[1780062414681,34.45,73165.29,0.0,0.03492,3e-05,5.72654]
[1780062419036,34.44,73165.64,0.0,0.03492,3e-05,5.72612]
[1780062419107,34.44,73165.05,0.0,0.03489,3e-05,5.72244]
[1780062424411,34.44,73159.79,0.0,0.03471,3e-05,5.69835]
[1780062424751,34.44,73159.68,0.0,0.03471,3e-05,5.69731]
[1780062426048,34.44,73159.68,0.0,0.03471,3e-05,5.69731]
[1780062426141,34.43,73164.01,0.0,0.03483,3e-05,5.71402]
[1780062431805,34.43,73163.72,0.0,0.0348,3e-05,5.70979]
[1780062433832,34.43,73177.51,0.0,0.0352,3e-05,5.76501]
[1780062435829,34.42,73194.14,0.0,0.0357,3e-05,5.83297]
[1780062439858,34.42,73215.21,0.0,0.03635,3e-05,5.92185]
[1780062444931,34.42,73230.15,0.0,0.03681,3e-05,5.98492]
[1780062449973,34.42,73238.12,0.0,0.03706,3e-05,6.01801]
[1780062451917,34.42,73237.9,0.0,0.03705,3e-05,6.01685]
[1780062451987,34.42,73235.15,0.0,0.03695,3e-05,6.00252]
[1780062457024,34.42,73235.31,0.0,0.03694,3e-05,6.00225]
[1780062460106,34.42,73246.35,0.0,0.03729,3e-05,6.04896]
[1780062460933,34.42,73246.35,0.0,0.03729,3e-05,6.04896]
[1780062461058,34.42,73246.81,0.0,0.0373,3e-05,6.05094]
[1780062464075,34.41,73257.28,0.0,0.03763,3e-05,6.09484]
[1780062468102,34.41,73269.89,0.0,0.03802,3e-05,6.14816]
[1780062472139,34.4,73255.63,0.0,0.03753,3e-05,6.08118]
[1780062474154,34.4,73241.95,0.0,0.03709,3e-05,6.02188]
[1780062478284,34.4,73228.56,0.0,0.03666,3e-05,5.96401]
[1780062483216,34.4,73202.12,0.0,0.03584,3e-05,5.85186]
[1780062483896,34.4,73202.12,0.0,0.03584,3e-05,5.85186]
[1780062484223,34.4,73198.83,0.0,0.03574,3e-05,5.83814]
[1780062485949,34.4,73197.84,0.0,0.03571,3e-05,5.83409]
[1780062486237,34.4,73196.64,0.0,0.03567,3e-05,5.82917]
[1780062491273,34.4,73189.35,0.0,0.03545,3e-05,5.79951]
[1780062496313,34.4,73191.81,0.0,0.03553,3e-05,5.81064]
[1780062500339,34.41,73202.61,0.0,0.03587,3e-05,5.85638]
[1780062505375,34.41,73200.3,0.0,0.0358,3e-05,5.847]
[1780062506881,34.41,73200.3,0.0,0.0358,3e-05,5.847]
[1780062506947,34.41,73201.41,0.0,0.03584,3e-05,5.85174]
[1780062512431,34.41,73212.95,0.0,0.03618,3e-05,5.8984]
[1780062513447,34.41,73196.7,0.0,0.03568,3e-05,5.82997]
[1780062514441,34.41,73184.39,0.0,0.0353,3e-05,5.7786]
[1780062515623,34.41,73184.39,0.0,0.0353,3e-05,5.7786]
[1780062515721,34.41,73185.64,0.0,0.03534,3e-05,5.784]
[1780062517379,34.41,73185.92,0.0,0.03535,3e-05,5.78536]
[1780062517468,34.41,73188.75,0.0,0.03544,3e-05,5.79736]
[1780062520881,34.41,73192.19,0.0,0.03555,3e-05,5.81204]
[1780062520961,34.41,73193.69,0.0,0.0356,3e-05,5.81846]
[1780062526550,34.41,73195.05,0.0,0.03564,3e-05,5.82483]
[1780062530926,34.41,73188.24,0.0,0.03544,3e-05,5.79668]
[1780062530987,34.41,73190.92,0.0,0.03552,3e-05,5.80802]
[1780062535693,34.41,73193.45,0.0,0.0356,3e-05,5.81911]
[1780062535716,34.41,73193.47,0.0,0.0356,3e-05,5.8193]
[1780062541654,34.41,73190.54,0.0,0.03552,3e-05,5.80772]
[1780062543795,34.41,73190.1,0.0,0.0355,3e-05,5.80601]
[1780062543894,34.41,73189.35,0.0,0.03548,3e-05,5.80301]
[1780062544832,34.41,73189.35,0.0,0.03548,3e-05,5.80301]
[1780062544834,34.41,73189.53,0.0,0.03549,3e-05,5.80389]
[1780062548705,34.41,73178.45,0.0,0.03516,3e-05,5.75831]
[1780062553744,34.42,73163.05,0.0,0.0347,3e-05,5.69568]
[1780062558790,34.42,73154.12,0.0,0.03444,3e-05,5.66052]
[1780062560795,34.42,73142.28,0.0,0.0341,3e-05,5.61277]
[1780062564824,34.42,73129.54,0.0,0.03374,3e-05,5.56273]
[1780062569863,34.42,73126.45,0.0,0.03365,3e-05,5.55025]
[1780062572883,34.42,73142.17,0.0,0.03409,3e-05,5.61091]
[1780062575323,34.42,73143.0,0.0,0.03411,3e-05,5.61388]
[1780062575381,34.42,73144.96,0.0,0.03416,3e-05,5.62146]
[1780062579593,34.42,73137.82,0.0,0.03394,3e-05,5.59058]
[1780062579932,34.42,73136.15,0.0,0.03389,3e-05,5.58339]
[1780062581586,34.42,73135.55,0.0,0.03387,3e-05,5.58056]
[1780062581948,34.42,73135.79,0.0,0.03387,3e-05,5.58116]
[1780062584504,34.41,73143.91,0.0,0.03411,3e-05,5.61346]
[1780062584969,34.41,73145.0,0.0,0.03414,3e-05,5.61748]
[1780062586255,34.41,73145.0,0.0,0.03414,3e-05,5.61748]
[1780062586258,34.41,73143.37,0.0,0.03408,3e-05,5.61038]
[1780062587997,34.41,73143.37,0.0,0.03408,3e-05,5.60994]
[1780062588029,34.41,73147.33,0.0,0.03419,3e-05,5.62569]
[1780062594031,34.41,73138.91,0.0,0.03393,3e-05,5.58859]
[1780062596570,34.4,73136.52,0.0,0.03385,3e-05,5.57804]
[1780062597052,34.4,73135.93,0.0,0.03383,3e-05,5.57524]
[1780062602105,34.4,73138.24,0.0,0.03388,3e-05,5.58223]
[1780062604109,34.4,73125.85,0.0,0.03351,3e-05,5.53154]
[1780062606130,34.4,73140.81,0.0,0.03395,3e-05,5.59161]
[1780062611159,34.39,73144.57,0.0,0.03404,3e-05,5.60477]
[1780062616194,34.39,73144.48,0.0,0.03402,3e-05,5.60174]
[1780062621230,34.39,73148.72,0.0,0.03413,3e-05,5.61723]
[1780062624251,34.38,73137.49,0.0,0.03379,3e-05,5.57006]
[1780062626497,34.38,73135.15,0.0,0.03371,3e-05,5.55978]
[1780062627270,34.38,73136.4,0.0,0.03375,3e-05,5.56449]
[1780062629339,34.38,73138.16,0.0,0.0338,3e-05,5.57088]
[1780062629390,34.38,73138.51,0.0,0.0338,3e-05,5.57192]
[1780062631203,34.38,73138.51,0.0,0.0338,3e-05,5.57192]
[1780062631298,34.38,73138.85,0.0,0.0338,3e-05,5.57065]
[1780062636334,34.37,73142.58,0.0,0.03389,3e-05,5.58379]
[1780062641374,34.37,73136.94,0.0,0.03371,3e-05,5.55894]
[1780062646411,34.37,73137.44,0.0,0.03371,3e-05,5.55906]
[1780062648508,34.37,73120.81,0.0,0.03322,3e-05,5.49105]
[1780062651470,34.36,73120.77,0.0,0.03321,3e-05,5.49005]
[1780062652449,34.36,73126.99,0.0,0.03339,3e-05,5.51458]
[1780062654058,34.36,73126.73,0.0,0.03338,3e-05,5.51326]
[1780062654474,34.36,73129.82,0.0,0.03347,3e-05,5.52546]
[1780062659509,34.36,73127.83,0.0,0.0334,3e-05,5.51587]
[1780062662534,34.36,73144.21,0.0,0.03387,3e-05,5.58142]
[1780062668079,34.36,73145.18,0.0,0.03389,3e-05,5.58387]
[1780062670588,34.35,73127.88,0.0,0.03337,3e-05,5.51236]
[1780062675622,34.35,73118.44,0.0,0.03309,3e-05,5.47325]
[1780062681575,34.35,73114.48,0.0,0.03297,3e-05,5.45672]
[1780062682672,34.35,73101.17,0.0,0.03259,3e-05,5.40305]
[1780062685699,34.35,73082.59,0.0,0.03206,3e-05,5.32927]
[1780062690736,34.35,73072.21,0.0,0.03177,3e-05,5.28882]
[1780062695770,34.35,73084.82,0.0,0.03212,3e-05,5.33674]
[1780062700807,34.35,73083.91,0.0,0.03209,3e-05,5.33349]
[1780062704339,34.35,73045.66,0.0,0.03103,3e-05,5.18429]
[1780062709912,34.35,73041.32,0.0,0.03092,3e-05,5.16898]
[1780062715917,34.36,73035.77,0.0,0.03078,3e-05,5.14915]
[1780062720953,34.36,73030.1,0.0,0.03064,3e-05,5.12883]
[1780062723992,34.36,73018.99,0.0,0.03034,3e-05,5.08718]
[1780062729035,34.37,73039.48,0.0,0.03091,3e-05,5.16796]
[1780062734071,34.37,73050.62,0.0,0.03123,3e-05,5.21215]
[1780062735588,34.37,73070.28,0.0,0.03178,3e-05,5.28902]
[1780062741123,34.37,73069.75,0.0,0.03176,3e-05,5.28712]
[1780062743940,34.37,73069.79,0.0,0.03176,3e-05,5.28736]
[1780062744140,34.37,73068.37,0.0,0.03172,3e-05,5.28184]
[1780062747635,34.37,73067.4,0.0,0.0317,3e-05,5.27815]
[1780062748174,34.37,73061.09,0.0,0.03152,3e-05,5.25364]
[1780062753208,34.37,73062.69,0.0,0.03156,3e-05,5.25822]
[1780062758239,34.37,73062.8,0.0,0.03156,3e-05,5.25904]
[1780062758954,34.37,73062.8,0.0,0.03156,3e-05,5.25904]
[1780062759247,34.37,73060.81,0.0,0.03151,3e-05,5.25136]
[1780062762087,34.37,73058.99,0.0,0.03146,3e-05,5.24446]
[1780062762266,34.37,73058.04,0.0,0.03144,3e-05,5.24086]
[1780062765287,34.37,73068.45,0.0,0.03173,3e-05,5.28181]
[1780062766305,34.37,73068.45,0.0,0.03173,3e-05,5.28181]
[1780062766306,34.37,73072.36,0.0,0.03184,3e-05,5.29719]
[1780062771330,34.37,73074.53,0.0,0.0319,3e-05,5.30572]
[1780062775708,34.37,73072.01,0.0,0.03183,3e-05,5.29584]
[1780062776366,34.37,73075.01,0.0,0.03191,3e-05,5.30762]
[1780062777566,34.37,73075.01,0.0,0.03191,3e-05,5.30762]
[1780062777667,34.37,73068.57,0.0,0.03173,3e-05,5.28232]
[1780062783623,34.37,73061.63,0.0,0.03154,3e-05,5.25542]
[1780062784625,34.37,73057.26,0.0,0.03142,3e-05,5.23847]
[1780062784657,34.37,73051.14,0.0,0.03125,3e-05,5.2148]
[1780062786509,34.37,73051.28,0.0,0.03126,3e-05,5.21549]
[1780062786589,34.37,73047.4,0.0,0.03115,3e-05,5.20058]
[1780062787504,34.37,73047.4,0.0,0.03115,3e-05,5.20058]
[1780062787558,34.37,73040.44,0.0,0.03096,3e-05,5.17381]
[1780062789353,34.37,73040.44,0.0,0.03096,3e-05,5.17402]
[1780062789468,34.38,73035.62,0.0,0.03083,3e-05,5.15567]
[1780062792514,34.38,73032.59,0.0,0.03075,3e-05,5.14453]
[1780062792534,34.38,73029.68,0.0,0.03067,3e-05,5.13362]
[1780062794885,34.38,73029.18,0.0,0.03066,3e-05,5.13228]
[1780062795516,34.38,73028.12,0.0,0.03064,3e-05,5.12851]
[1780062799539,34.38,73009.64,0.0,0.03014,3e-05,5.05863]
[1780062804575,34.38,73001.69,0.0,0.02993,3e-05,5.028]
[1780062809584,34.38,73004.16,0.0,0.02999,3e-05,5.0369]
[1780062809658,34.38,72993.2,0.0,0.0297,3e-05,4.99535]
[1780062815657,34.38,72985.15,0.0,0.02947,3e-05,4.96276]
[1780062818014,34.38,72986.55,0.0,0.02951,3e-05,4.96805]
[1780062818678,34.38,72989.47,0.0,0.02959,3e-05,4.97902]
[1780062822204,34.38,72992.65,0.0,0.02967,3e-05,4.99092]
[1780062822706,34.38,72998.11,0.0,0.02981,3e-05,5.01146]
[1780062824720,34.38,73007.92,0.0,0.03007,3e-05,5.04839]
[1780062825972,34.38,73004.13,0.0,0.02997,3e-05,5.03391]
[1780062826734,34.38,73004.84,0.0,0.02999,3e-05,5.03649]
[1780062830520,34.38,73004.92,0.0,0.02999,3e-05,5.03658]
[1780062830537,34.38,73001.81,0.0,0.02991,3e-05,5.02459]
[1780062835809,34.38,73013.88,0.0,0.03023,3e-05,5.07098]
[1780062838339,34.38,73024.47,0.0,0.03053,3e-05,5.1126]
[1780062843872,34.38,73031.37,0.0,0.03073,3e-05,5.14095]
[1780062848901,34.39,73040.88,0.0,0.031,3e-05,5.17919]
[1780062849879,34.39,73040.88,0.0,0.031,3e-05,5.17919]
[1780062849912,34.39,73036.95,0.0,0.0309,3e-05,5.16429]
[1780062851049,34.39,73036.95,0.0,0.0309,3e-05,5.16429]
[1780062854453,34.39,73040.56,0.0,0.031,3e-05,5.17917]
[1780062854554,34.39,73034.02,0.0,0.03083,3e-05,5.15453]
[1780062860216,34.39,73028.87,0.0,0.0307,3e-05,5.13607]
[1780062863284,34.39,73017.37,0.0,0.0304,3e-05,5.09385]
[1780062864775,34.39,73017.37,0.0,0.0304,3e-05,5.09385]
[1780062865020,34.4,73011.69,0.0,0.03025,3e-05,5.07261]
[1780062870050,34.4,73008.93,0.0,0.03019,3e-05,5.0644]
[1780062871305,34.4,73008.93,0.0,0.03019,3e-05,5.0644]
[1780062871370,34.4,73012.3,0.0,0.03027,3e-05,5.07599]
[1780062872946,34.4,73012.3,0.0,0.03027,3e-05,5.07599]
[1780062873098,34.4,73017.91,0.0,0.03043,3e-05,5.09783]
[1780062875069,34.4,73018.05,0.0,0.03044,3e-05,5.09916]
[1780062875091,34.4,73025.81,0.0,0.03065,3e-05,5.12888]
[1780062880125,34.41,73030.27,0.0,0.03078,3e-05,5.14774]
[1780062882454,34.41,73032.33,0.0,0.03084,3e-05,5.156]
[1780062882553,34.41,73031.91,0.0,0.03083,3e-05,5.15501]
[1780062887208,34.41,73032.93,0.0,0.03087,3e-05,5.16019]
[1780062887311,34.41,73033.53,0.0,0.03089,3e-05,5.16281]
[1780062893212,34.41,73033.21,0.0,0.03089,3e-05,5.1633]
[1780062898248,34.42,73039.75,0.0,0.03108,3e-05,5.18995]
[1780062900784,34.42,73040.66,0.0,0.03111,3e-05,5.19372]
[1780062901293,34.42,73040.0,0.0,0.0311,3e-05,5.19168]
[1780062902275,34.42,73040.0,0.0,0.0311,3e-05,5.19168]
[1780062902377,34.42,73049.04,0.0,0.03134,3e-05,5.22673]
[1780062908347,34.42,73044.5,0.0,0.03123,3e-05,5.21026]
[1780062913525,34.42,73060.17,0.0,0.03167,3e-05,5.27234]
[1780062915397,34.42,73074.18,0.0,0.03207,3e-05,5.32764]
[1780062919147,34.42,73077.0,0.0,0.03215,3e-05,5.33885]
[1780062919424,34.42,73076.9,0.0,0.03214,3e-05,5.33847]
[1780062924458,34.42,73071.18,0.0,0.03198,3e-05,5.31598]
[1780062929494,34.42,73071.24,0.0,0.03199,3e-05,5.31658]
[1780062934528,34.42,73074.82,0.0,0.03208,3e-05,5.3286]
[1780062939566,34.42,73083.47,0.0,0.03232,3e-05,5.36284]
[1780062944599,34.42,73078.81,0.0,0.03219,3e-05,5.34432]
[1780062949764,34.42,73085.17,0.0,0.03237,3e-05,5.36935]
[1780062949783,34.42,73066.66,0.0,0.03184,3e-05,5.29633]
[1780062955679,34.43,73062.21,0.0,0.03172,3e-05,5.27929]
[1780062959209,34.43,73063.88,0.0,0.03177,3e-05,5.28619]
[1780062959707,34.43,73064.01,0.0,0.03177,3e-05,5.2863]
[1780062960993,34.42,73070.22,0.0,0.03194,3e-05,5.31028]
[1780062961722,34.42,73071.81,0.0,0.03199,3e-05,5.31609]
[1780062963896,34.42,73082.56,0.0,0.03228,3e-05,5.35757]
[1780062966694,34.42,73082.79,0.0,0.03228,3e-05,5.35746]
[1780062966757,34.42,73081.9,0.0,0.03225,3e-05,5.35343]
[1780062968711,34.42,73081.94,0.0,0.03225,3e-05,5.35308]
[1780062968772,34.42,73081.81,0.0,0.03224,3e-05,5.35206]
[1780062970660,34.42,73080.42,0.0,0.0322,3e-05,5.34657]
[1780062970785,34.42,73091.01,0.0,0.0325,3e-05,5.38853]
[1780062974825,34.42,73102.76,0.0,0.03284,3e-05,5.43502]
[1780062979558,34.42,73109.3,0.0,0.03302,3e-05,5.46058]
[1780062979868,34.42,73112.79,0.0,0.03312,3e-05,5.4744]
[1780062980559,34.42,73112.79,0.0,0.03312,3e-05,5.4744]
[1780062980869,34.41,73113.3,0.0,0.03313,3e-05,5.47624]
[1780062982533,34.41,73120.06,0.0,0.03333,3e-05,5.50323]
[1780062982882,34.41,73120.87,0.0,0.03335,3e-05,5.50624]
[1780062987918,34.41,73118.43,0.0,0.03327,3e-05,5.49522]
[1780062993594,34.41,73111.34,0.0,0.03305,3e-05,5.4636]
[1780062993668,34.41,73125.05,0.0,0.03344,3e-05,5.51843]
[1780062996986,34.41,73112.46,0.0,0.03307,3e-05,5.467]
[1780063002018,34.41,73109.21,0.0,0.03297,3e-05,5.45299]
[1780063004761,34.41,73109.88,0.0,0.03299,3e-05,5.45552]
[1780063004835,34.41,73109.17,0.0,0.03297,3e-05,5.45253]
[1780063009728,34.4,73102.04,0.0,0.03276,3e-05,5.42353]
[1780063009826,34.4,73102.84,0.0,0.03278,3e-05,5.42661]
[1780063014355,34.4,73107.87,0.0,0.03292,3e-05,5.44625]
[1780063014360,34.4,73108.01,0.0,0.03292,3e-05,5.44667]
[1780063016176,34.4,73108.01,0.0,0.03292,3e-05,5.44652]
[1780063016276,34.4,73105.2,0.0,0.03284,3e-05,5.43513]
[1780063022205,34.4,73107.74,0.0,0.03291,3e-05,5.44452]
[1780063024235,34.4,73108.95,0.0,0.03294,3e-05,5.44922]
[1780063024295,34.4,73121.47,0.0,0.0333,3e-05,5.49937]
[1780063030125,34.4,73121.16,0.0,0.03329,3e-05,5.49695]
[1780063030522,34.4,73099.36,0.0,0.03266,3e-05,5.40936]
[1780063033734,34.4,73100.7,0.0,0.03269,3e-05,5.41446]
[1780063033825,34.4,73101.15,0.0,0.0327,3e-05,5.41616]
[1780063038654,34.4,73104.52,0.0,0.0328,3e-05,5.42922]
[1780063038720,34.4,73106.46,0.0,0.03285,3e-05,5.43686]
[1780063042436,34.4,73104.16,0.0,0.03278,3e-05,5.42732]
[1780063042450,34.4,73102.58,0.0,0.03274,3e-05,5.4209]
[1780063044144,34.4,73102.33,0.0,0.03273,3e-05,5.4198]
[1780063044486,34.4,73121.15,0.0,0.03327,3e-05,5.49516]
[1780063050408,34.39,73123.37,0.0,0.03333,3e-05,5.50279]
[1780063054963,34.39,73127.37,0.0,0.03343,3e-05,5.51594]
[1780063054968,34.39,73125.57,0.0,0.03337,3e-05,5.50843]
[1780063060475,34.38,73122.71,0.0,0.03326,3e-05,5.49258]
[1780063063812,34.38,73123.2,0.0,0.03326,3e-05,5.49299]
[1780063063852,34.38,73131.59,0.0,0.0335,3e-05,5.52609]
[1780063069537,34.37,73136.59,0.0,0.03361,3e-05,5.54133]
[1780063070488,34.37,73136.59,0.0,0.03361,3e-05,5.54133]
[1780063070588,34.37,73137.35,0.0,0.03362,3e-05,5.54356]
[1780063071858,34.37,73137.35,0.0,0.03362,3e-05,5.54356]
[1780063071873,34.37,73142.12,0.0,0.03376,3e-05,5.56207]
[1780063073567,34.36,73155.02,0.0,0.03413,3e-05,5.61294]
[1780063078600,34.36,73155.72,0.0,0.03411,3e-05,5.61093]
[1780063083635,34.35,73146.33,0.0,0.0338,3e-05,5.56788]
[1780063084163,34.35,73146.33,0.0,0.0338,3e-05,5.56788]
[1780063084769,34.35,73145.02,0.0,0.03375,3e-05,5.56165]
[1780063090688,34.34,73143.39,0.0,0.03367,3e-05,5.54975]
[1780063095739,34.33,73137.79,0.0,0.03347,3e-05,5.52275]
[1780063099764,34.32,73126.17,0.0,0.03311,3e-05,5.47265]
[1780063104920,34.32,73124.12,0.0,0.03302,3e-05,5.46072]
[1780063110843,34.31,73122.59,0.0,0.03295,3e-05,5.45037]
[1780063115879,34.3,73120.25,0.0,0.03284,3e-05,5.43533]
[1780063120915,34.3,73117.04,0.0,0.03273,3e-05,5.41928]
[1780063125952,34.29,73117.61,0.0,0.03272,3e-05,5.41837]
[1780063130985,34.28,73118.2,0.0,0.03271,3e-05,5.41758]
[1780063134872,34.28,73116.94,0.0,0.03266,3e-05,5.41066]
[1780063135014,34.28,73116.56,0.0,0.03265,3e-05,5.40852]
[1780063140047,34.27,73114.15,0.0,0.03256,3e-05,5.39589]
[1780063143694,34.27,73113.06,0.0,0.03251,3e-05,5.38977]
[1780063144075,34.27,73107.75,0.0,0.03236,3e-05,5.36803]
[1780063149111,34.26,73107.31,0.0,0.03232,3e-05,5.36353]
[1780063154147,34.26,73109.89,0.0,0.03238,3e-05,5.37107]
[1780063159185,34.25,73102.79,0.0,0.03215,3e-05,5.33969]
[1780063164225,34.25,73099.91,0.0,0.03206,3e-05,5.32634]
[1780063165343,34.25,73090.03,0.0,0.03177,3e-05,5.2864]
[1780063167114,34.25,73090.03,0.0,0.03177,3e-05,5.2864]
[1780063167245,34.23,73088.26,0.0,0.03166,3e-05,5.27123]
[1780063168929,34.23,73088.26,0.0,0.03166,3e-05,5.27123]
[1780063169029,34.23,73078.0,0.0,0.03137,3e-05,5.23063]
[1780063170264,34.23,73066.12,0.0,0.03104,3e-05,5.18367]
[1780063175413,34.23,73059.9,0.0,0.03085,3e-05,5.15614]
[1780063181922,34.23,73058.61,0.0,0.0308,3e-05,5.14994]
[1780063181942,34.23,73058.83,0.0,0.03081,3e-05,5.15056]
[1780063183732,34.23,73058.83,0.0,0.0308,3e-05,5.15033]
[1780063183832,34.23,73057.89,0.0,0.03078,3e-05,5.14645]
[1780063189399,34.22,73059.21,0.0,0.0308,3e-05,5.15022]
[1780063194434,34.22,73060.58,0.0,0.03083,3e-05,5.15436]
[1780063197017,34.22,73057.34,0.0,0.03074,3e-05,5.14159]
[1780063197092,34.22,73056.18,0.0,0.03071,3e-05,5.13688]
[1780063200701,34.22,73074.31,0.0,0.0312,3e-05,5.20659]
[1780063202499,34.22,73085.53,0.0,0.03151,3e-05,5.24956]
[1780063205708,34.22,73096.48,0.0,0.03181,3e-05,5.29197]
[1780063207730,34.21,73096.48,0.0,0.03181,3e-05,5.29124]
[1780063207805,34.21,73076.92,0.0,0.03126,3e-05,5.21411]
[1780063208697,34.21,73076.92,0.0,0.03126,3e-05,5.21411]
[1780063208701,34.21,73075.74,0.0,0.03122,3e-05,5.20924]
[1780063214584,34.21,73070.37,0.0,0.03106,3e-05,5.18689]
[1780063219617,34.21,73070.46,0.0,0.03105,3e-05,5.18582]
[1780063220684,34.21,73070.46,0.0,0.03105,3e-05,5.18582]
[1780063220727,34.21,73070.15,0.0,0.03104,3e-05,5.18432]
[1780063225847,34.21,73077.05,0.0,0.03123,3e-05,5.21006]
[1780063225881,34.2,73079.59,0.0,0.0313,3e-05,5.21971]
[1780063227985,34.2,73098.41,0.0,0.03182,3e-05,5.2935]
[1780063233724,34.21,73100.18,0.0,0.03187,3e-05,5.29923]
[1780063237057,34.21,73102.39,0.0,0.03193,3e-05,5.30806]
[1780063237110,34.21,73101.8,0.0,0.03191,3e-05,5.30577]
[1780063240016,34.21,73101.13,0.0,0.03189,3e-05,5.30322]
[1780063240104,34.21,73107.4,0.0,0.03207,3e-05,5.32751]
[1780063244800,34.2,73118.37,0.0,0.03236,3e-05,5.36822]
[1780063249833,34.2,73127.78,0.0,0.03261,3e-05,5.40295]
[1780063254868,34.19,73121.13,0.0,0.0324,3e-05,5.3735]
[1780063256023,34.19,73121.13,0.0,0.0324,3e-05,5.3735]
[1780063256064,34.19,73121.08,0.0,0.03239,3e-05,5.37274]
[1780063258033,34.19,73111.0,0.0,0.0321,3e-05,5.33153]
[1780063260922,34.18,73095.96,0.0,0.03166,3e-05,5.27078]
[1780063263959,34.18,73078.03,0.0,0.03115,3e-05,5.19959]
[1780063268127,34.18,73058.32,0.0,0.0306,3e-05,5.1222]
[1780063274014,34.18,73053.83,0.0,0.03047,3e-05,5.10372]
[1780063279045,34.18,73049.15,0.0,0.03034,3e-05,5.085]
[1780063279952,34.18,73049.15,0.0,0.03034,3e-05,5.085]
[1780063280239,34.18,73058.72,0.0,0.0306,3e-05,5.1217]
[1780063286106,34.18,73053.22,0.0,0.03044,3e-05,5.09942]
[1780063291141,34.17,73054.89,0.0,0.03047,3e-05,5.10291]
[1780063291604,34.17,73054.89,0.0,0.03047,3e-05,5.10291]
[1780063292147,34.17,73049.28,0.0,0.03032,3e-05,5.0812]
[1780063297183,34.17,73043.85,0.0,0.03017,3e-05,5.05992]
[1780063301613,34.17,73041.37,0.0,0.0301,3e-05,5.05014]
[1780063302224,34.17,73042.08,0.0,0.03012,3e-05,5.05279]
[1780063303186,34.17,73042.08,0.0,0.03012,3e-05,5.05279]
[1780063303287,34.17,73046.3,0.0,0.03023,3e-05,5.06887]
[1780063309273,34.17,73043.37,0.0,0.03015,3e-05,5.05718]
[1780063314317,34.17,73039.31,0.0,0.03004,3e-05,5.04134]
[1780063319349,34.17,73042.88,0.0,0.03013,3e-05,5.05468]
[1780063324387,34.17,73035.02,0.0,0.02992,3e-05,5.02441]
[1780063329423,34.17,73035.44,0.0,0.02993,3e-05,5.02585]
[1780063334458,34.17,73032.24,0.0,0.02984,3e-05,5.01356]
[1780063339492,34.17,73031.94,0.0,0.02983,3e-05,5.01232]
[1780063341261,34.17,73031.94,0.0,0.02983,3e-05,5.01232]
[1780063341507,34.17,73030.58,0.0,0.02979,3e-05,5.00714]
[1780063344531,34.17,73041.87,0.0,0.0301,3e-05,5.04994]
[1780063347922,34.17,73044.15,0.0,0.03016,3e-05,5.05847]
[1780063348318,34.17,73044.33,0.0,0.03016,3e-05,5.05907]
[1780063351258,34.17,73044.74,0.0,0.03017,3e-05,5.06045]
[1780063351334,34.17,73060.82,0.0,0.03059,3e-05,5.12]
[1780063354180,34.17,73070.34,0.0,0.03085,3e-05,5.1564]
[1780063354275,34.17,73074.47,0.0,0.03097,3e-05,5.17281]
[1780063359636,34.17,73080.2,0.0,0.03114,3e-05,5.19733]
[1780063361936,34.17,73080.97,0.0,0.03117,3e-05,5.20067]
[1780063362012,34.17,73083.48,0.0,0.03124,3e-05,5.2108]
[1780063366876,34.17,73094.37,0.0,0.03155,3e-05,5.25496]
[1780063371955,34.18,73092.23,0.0,0.0315,3e-05,5.24754]
[1780063373093,34.18,73093.74,0.0,0.03155,3e-05,5.25372]
[1780063373192,34.18,73100.97,0.0,0.03175,3e-05,5.28242]
[1780063378322,34.18,73103.61,0.0,0.03183,3e-05,5.29354]
[1780063383808,34.18,73100.14,0.0,0.03174,3e-05,5.28062]
[1780063388086,34.18,73100.91,0.0,0.03175,3e-05,5.28279]
[1780063388110,34.18,73111.67,0.0,0.03206,3e-05,5.32507]
[1780063393876,34.17,73117.48,0.0,0.0322,3e-05,5.34585]
[1780063397089,34.17,73104.01,0.0,0.03181,3e-05,5.29144]
[1780063400116,34.17,73103.86,0.0,0.03181,3e-05,5.29027]
[1780063400127,34.17,73101.62,0.0,0.03174,3e-05,5.28114]
[1780063405963,34.17,73100.47,0.0,0.0317,3e-05,5.27497]
[1780063410998,34.17,73096.32,0.0,0.03157,3e-05,5.25743]
[1780063412888,34.16,73090.28,0.0,0.03139,3e-05,5.23128]
[1780063413012,34.16,73090.02,0.0,0.03138,3e-05,5.23006]
[1780063414019,34.16,73078.29,0.0,0.03105,3e-05,5.18413]
[1780063419080,34.16,73074.44,0.0,0.03094,3e-05,5.16861]
[1780063422286,34.16,73067.14,0.0,0.03074,3e-05,5.1402]
[1780063422335,34.16,73061.66,0.0,0.03059,3e-05,5.11898]
[1780063428142,34.16,73060.46,0.0,0.03055,3e-05,5.11336]
[1780063433177,34.16,73051.35,0.0,0.0303,3e-05,5.0777]
[1780063438211,34.16,73048.94,0.0,0.03023,3e-05,5.0681]
[1780063443248,34.16,73057.12,0.0,0.03045,3e-05,5.09899]
[1780063443549,34.16,73057.12,0.0,0.03045,3e-05,5.09899]
[1780063444259,34.16,73058.24,0.0,0.03048,3e-05,5.10318]
[1780063447447,34.16,73070.28,0.0,0.0308,3e-05,5.14934]
[1780063453320,34.16,73077.34,0.0,0.03101,3e-05,5.17856]
[1780063458359,34.16,73086.88,0.0,0.03129,3e-05,5.21747]
[1780063460867,34.17,73087.17,0.0,0.0313,3e-05,5.2192]
[1780063461377,34.17,73086.24,0.0,0.03128,3e-05,5.21585]
[1780063466413,34.17,73098.47,0.0,0.03163,3e-05,5.26522]
[1780063471453,34.17,73097.3,0.0,0.03159,3e-05,5.25942]
[1780063475476,34.17,73087.16,0.0,0.03132,3e-05,5.22057]
[1780063480512,34.17,73084.26,0.0,0.03124,3e-05,5.21061]
[1780063482691,34.17,73083.78,0.0,0.03123,3e-05,5.20901]
[1780063482738,34.18,73082.58,0.0,0.0312,3e-05,5.20482]
[1780063488568,34.18,73089.68,0.0,0.03141,3e-05,5.23352]
[1780063489805,34.18,73089.68,0.0,0.03141,3e-05,5.23352]
[1780063489843,34.18,73089.31,0.0,0.0314,3e-05,5.2322]
[1780063495616,34.18,73091.17,0.0,0.03146,3e-05,5.24032]
[1780063500460,34.18,73092.55,0.0,0.0315,3e-05,5.24615]
[1780063500479,34.18,73092.73,0.0,0.0315,3e-05,5.24661]
[1780063505716,34.18,73093.58,0.0,0.03151,3e-05,5.24848]
[1780063509972,34.18,73098.8,0.0,0.03166,3e-05,5.26821]
[1780063510073,34.17,73094.84,0.0,0.03154,3e-05,5.25239]
[1780063515818,34.17,73096.21,0.0,0.03157,3e-05,5.25653]
[1780063518839,34.17,73085.9,0.0,0.03128,3e-05,5.21554]
[1780063521284,34.17,73071.45,0.0,0.03088,3e-05,5.15869]
[1780063521732,34.17,73071.45,0.0,0.03088,3e-05,5.15869]
[1780063522256,34.17,73063.21,0.0,0.03065,3e-05,5.12669]
[1780063528016,34.17,73069.7,0.0,0.03082,3e-05,5.15056]
[1780063529001,34.17,73069.7,0.0,0.03082,3e-05,5.15056]
[1780063529101,34.17,73070.31,0.0,0.03083,3e-05,5.15267]
[1780063534920,34.17,73073.58,0.0,0.0309,3e-05,5.16188]
[1780063538623,34.16,73073.46,0.0,0.03089,3e-05,5.16058]
[1780063538949,34.16,73073.37,0.0,0.03089,3e-05,5.15995]
[1780063540326,34.16,73073.37,0.0,0.03089,3e-05,5.15995]
[1780063540399,34.16,73068.48,0.0,0.03075,3e-05,5.14071]
[1780063544803,34.16,73069.21,0.0,0.03076,3e-05,5.14255]
[1780063544990,34.16,73069.62,0.0,0.03077,3e-05,5.14389]
[1780063550044,34.16,73063.24,0.0,0.03059,3e-05,5.11808]
[1780063553142,34.16,73036.29,0.0,0.02986,3e-05,5.01442]
[1780063557400,34.16,73026.94,0.0,0.02961,3e-05,4.979]
[1780063557422,34.16,73026.51,0.0,0.0296,3e-05,4.9774]
[1780063559219,34.16,73022.95,0.0,0.0295,3e-05,4.96397]
[1780063559236,34.16,73009.16,0.0,0.02914,3e-05,4.91213]
[1780063564131,34.16,73019.03,0.0,0.0294,3e-05,4.94992]
[1780063569170,34.16,73013.1,0.0,0.02925,3e-05,4.92805]
[1780063574202,34.16,73004.04,0.0,0.02902,3e-05,4.8948]
[1780063579505,34.16,72996.52,0.0,0.02882,3e-05,4.86743]
[1780063579607,34.16,72995.9,0.0,0.02881,3e-05,4.86532]
[1780063582270,34.16,72982.31,0.0,0.02846,3e-05,4.81564]
[1780063586296,34.17,72972.49,0.0,0.02824,3e-05,4.78315]
[1780063588844,34.17,72972.16,0.0,0.02823,3e-05,4.78259]
[1780063589317,34.17,72972.38,0.0,0.02824,3e-05,4.78373]
[1780063594365,34.18,72972.26,0.0,0.02824,3e-05,4.7828]
[1780063599001,34.18,72969.07,0.0,0.02817,3e-05,4.77237]
[1780063599395,34.18,72969.17,0.0,0.02817,3e-05,4.77306]
[1780063604426,34.18,72961.22,0.0,0.02798,3e-05,4.74574]
[1780063606359,34.18,72958.0,0.0,0.0279,3e-05,4.73436]
[1780063606439,34.18,72956.56,0.0,0.02787,3e-05,4.72951]
[1780063608595,34.19,72939.86,0.0,0.02745,3e-05,4.66973]
[1780063608771,34.19,72939.86,0.0,0.02745,3e-05,4.66973]
[1780063609458,34.19,72939.6,0.0,0.02745,3e-05,4.6693]
[1780063613490,34.19,72951.05,0.0,0.02775,3e-05,4.7128]
[1780063618525,34.2,72953.41,0.0,0.02783,3e-05,4.72363]
[1780063622465,34.2,72956.05,0.0,0.0279,3e-05,4.7345]
[1780063623978,34.2,72955.83,0.0,0.0279,3e-05,4.73461]
[1780063625740,34.2,72955.57,0.0,0.0279,3e-05,4.7345]
[1780063626041,34.2,72955.57,0.0,0.0279,3e-05,4.7345]
[1780063626157,34.2,72955.57,0.0,0.0279,3e-05,4.7345]
[1780063626586,34.2,72944.0,0.0,0.02761,3e-05,4.69286]
[1780063627587,34.2,72933.86,0.0,0.02736,2e-05,4.65671]
[1780063627908,34.2,72933.86,0.0,0.02736,2e-05,4.65671]
[1780063628596,34.2,72926.81,0.0,0.02719,2e-05,4.63189]
[1780063630135,34.21,72923.49,0.0,0.02711,2e-05,4.62057]
[1780063630187,34.21,72923.49,0.0,0.02711,2e-05,4.62057]
[1780063630610,34.21,72925.21,0.0,0.02716,2e-05,4.62735]
[1780063635419,34.21,72933.53,0.0,0.02739,2e-05,4.65965]
[1780063637292,34.21,72940.67,0.0,0.02757,3e-05,4.68649]
[1780063637315,34.21,72940.67,0.0,0.02757,3e-05,4.68649]
[1780063637657,34.21,72937.17,0.0,0.02749,3e-05,4.67432]
[1780063642408,34.22,72937.41,0.0,0.02751,3e-05,4.67718]
[1780063643952,34.22,72932.59,0.0,0.02739,2e-05,4.6603]
[1780063644034,34.22,72929.66,0.0,0.02732,2e-05,4.65082]
[1780063644744,34.22,72929.66,0.0,0.02732,2e-05,4.65082]
[1780063648203,34.22,72921.55,0.0,0.02713,2e-05,4.62282]
[1780063648301,34.23,72924.44,0.0,0.02721,2e-05,4.63436]
[1780063652799,34.23,72915.41,0.0,0.02699,2e-05,4.60231]
[1780063653932,34.23,72915.41,0.0,0.02699,2e-05,4.60231]
[1780063654029,34.23,72914.76,0.0,0.02699,2e-05,4.60122]
[1780063660278,34.24,72913.61,0.0,0.02698,2e-05,4.60011]
[1780063660395,34.24,72914.53,0.0,0.02701,2e-05,4.60401]
[1780063665980,34.24,72914.5,0.0,0.02702,2e-05,4.60635]
[1780063666065,34.25,72908.06,0.0,0.02687,2e-05,4.58463]
[1780063670057,34.25,72908.84,0.0,0.0269,2e-05,4.58934]
[1780063670155,34.25,72908.47,0.0,0.0269,2e-05,4.58867]
[1780063670773,34.25,72908.47,0.0,0.0269,2e-05,4.58867]
[1780063670893,34.25,72908.47,0.0,0.0269,2e-05,4.58867]
[1780063676526,34.26,72912.85,0.0,0.02703,2e-05,4.60748]
[1780063676542,34.26,72914.83,0.0,0.02708,2e-05,4.61517]
[1780063682444,34.27,72913.83,0.0,0.02708,2e-05,4.61467]
[1780063682764,34.27,72922.63,0.0,0.0273,2e-05,4.64682]
[1780063682981,34.27,72922.63,0.0,0.0273,2e-05,4.64682]
[1780063687419,34.27,72933.96,0.0,0.02761,3e-05,4.69046]
[1780063691693,34.28,72927.73,0.0,0.02746,2e-05,4.66949]
[1780063692047,34.28,72921.58,0.0,0.02731,2e-05,4.64844]
[1780063697080,34.28,72915.96,0.0,0.0272,2e-05,4.63113]
[1780063699285,34.29,72902.91,0.0,0.02688,2e-05,4.58572]
[1780063702117,34.29,72891.71,0.0,0.02662,2e-05,4.54735]
[1780063707156,34.3,72888.23,0.0,0.02656,2e-05,4.53925]
[1780063712191,34.3,72876.69,0.0,0.02629,2e-05,4.4996]
[1780063716667,34.31,72876.02,0.0,0.02629,2e-05,4.49959]
[1780063716739,34.31,72872.96,0.0,0.02623,2e-05,4.49043]
[1780063718357,34.31,72872.96,0.0,0.02624,2e-05,4.49122]
[1780063718458,34.31,72874.26,0.0,0.02627,2e-05,4.49656]
[1780063721705,34.32,72876.22,0.0,0.02633,2e-05,4.50497]
[1780063721746,34.32,72874.5,0.0,0.02629,2e-05,4.49969]
[1780063724360,34.32,72873.63,0.0,0.02628,2e-05,4.49817]
[1780063724384,34.32,72874.26,0.0,0.0263,2e-05,4.50114]
[1780063729725,34.33,72869.37,0.0,0.02621,2e-05,4.48708]
[1780063730399,34.33,72864.18,0.0,0.02609,2e-05,4.46977]
[1780063730501,34.33,72836.04,0.0,0.02543,2e-05,4.37322]
[1780063732337,34.33,72823.99,0.0,0.02516,2e-05,4.33297]
[1780063737384,34.35,72836.86,0.0,0.0255,2e-05,4.38313]
[1780063738924,34.35,72830.0,0.0,0.02534,2e-05,4.36059]
[1780063739666,34.35,72825.2,0.0,0.02524,2e-05,4.34518]
[1780063741353,34.35,72820.35,0.0,0.02513,2e-05,4.32864]
[1780063741411,34.35,72820.23,0.0,0.02514,2e-05,4.33026]
[1780063742779,34.35,72845.6,0.0,0.02573,2e-05,4.41728]
[1780063748459,34.36,72845.51,0.0,0.02577,2e-05,4.42222]
[1780063752522,34.37,72853.42,0.0,0.02598,2e-05,4.45312]
[1780063752584,34.37,72865.62,0.0,0.02628,2e-05,4.49646]
[1780063756026,34.38,72868.15,0.0,0.02635,2e-05,4.50682]
[1780063756646,34.38,72868.15,0.0,0.02635,2e-05,4.50682]
[1780063756710,34.38,72885.64,0.0,0.02678,2e-05,4.56915]
[1780063756971,34.38,72885.64,0.0,0.02678,2e-05,4.56915]
[1780063757756,34.38,72885.64,0.0,0.02678,2e-05,4.56915]
[1780063759727,34.38,72900.85,0.0,0.02717,2e-05,4.62577]
[1780063759997,34.38,72900.85,0.0,0.02717,2e-05,4.62577]
[1780063760146,34.38,72900.85,0.0,0.02717,2e-05,4.62577]
[1780063760278,34.38,72900.85,0.0,0.02717,2e-05,4.62577]
[1780063761920,34.38,72903.25,0.0,0.02723,2e-05,4.63544]
[1780063765615,34.39,72906.23,0.0,0.02732,2e-05,4.64767]
[1780063765713,34.39,72905.1,0.0,0.02729,2e-05,4.64414]
[1780063768535,34.39,72899.58,0.0,0.02716,2e-05,4.62494]
[1780063768614,34.39,72894.79,0.0,0.02705,2e-05,4.60898]
[1780063770765,34.39,72893.3,0.0,0.02702,2e-05,4.60425]
[1780063770829,34.39,72898.18,0.0,0.02714,2e-05,4.62222]
[1780063776055,34.4,72904.05,0.0,0.0273,2e-05,4.64389]
[1780063776670,34.4,72903.65,0.0,0.02729,2e-05,4.64298]
[1780063781703,34.41,72903.78,0.0,0.02731,2e-05,4.64606]
[1780063786737,34.41,72904.2,0.0,0.02734,2e-05,4.65015]
[1780063791772,34.42,72899.67,0.0,0.02725,2e-05,4.63654]
[1780063796808,34.42,72893.3,0.0,0.02711,2e-05,4.61659]
[1780063798820,34.42,72882.02,0.0,0.02684,2e-05,4.57768]
[1780063801842,34.43,72872.26,0.0,0.02661,2e-05,4.54447]
[1780063802584,34.43,72872.26,0.0,0.02661,2e-05,4.54447]
[1780063802850,34.43,72852.77,0.0,0.02615,2e-05,4.47753]
[1780063807884,34.44,72844.69,0.0,0.02599,2e-05,4.45357]
[1780063810096,34.44,72861.16,0.0,0.02639,2e-05,4.51266]
[1780063815947,34.45,72865.39,0.0,0.02653,2e-05,4.53201]
[1780063817961,34.45,72884.8,0.0,0.02701,2e-05,4.60191]
[1780063819908,34.45,72884.8,0.0,0.02701,2e-05,4.60191]
[1780063820169,34.45,72893.25,0.0,0.02723,2e-05,4.63313]
[1780063824764,34.46,72892.36,0.0,0.02722,2e-05,4.63161]
[1780063824765,34.46,72888.57,0.0,0.02713,2e-05,4.61867]
[1780063830239,34.47,72900.59,0.0,0.02745,2e-05,4.66495]
[1780063834206,34.47,72899.33,0.0,0.02741,2e-05,4.65993]
[1780063834306,34.47,72899.43,0.0,0.02742,2e-05,4.66079]
[1780063840474,34.47,72899.17,0.0,0.02743,2e-05,4.66238]
[1780063840523,34.48,72888.43,0.0,0.02717,2e-05,4.62453]
[1780063846171,34.48,72886.42,0.0,0.02714,2e-05,4.62066]
[1780063849188,34.48,72887.84,0.0,0.02719,2e-05,4.62684]
[1780063849215,34.49,72888.02,0.0,0.02719,2e-05,4.62804]
[1780063854231,34.49,72882.6,0.0,0.02708,2e-05,4.61165]
[1780063859263,34.5,72875.54,0.0,0.02693,2e-05,4.59025]
[1780063860708,34.5,72875.54,0.0,0.02693,2e-05,4.59025]
[1780063860766,34.5,72875.62,0.0,0.02694,2e-05,4.59116]
[1780063862082,34.5,72875.62,0.0,0.02695,2e-05,4.59178]
[1780063862354,34.5,72875.62,0.0,0.02695,2e-05,4.59178]
[1780063862523,34.5,72885.93,0.0,0.0272,2e-05,4.62898]
[1780063864311,34.5,72903.64,0.0,0.02765,2e-05,4.6929]
[1780063865310,34.51,72884.6,0.0,0.02718,2e-05,4.62581]
[1780063870555,34.51,72884.4,0.0,0.02719,2e-05,4.62736]
[1780063873344,34.51,72884.88,0.0,0.02721,2e-05,4.63015]
[1780063873395,34.51,72884.17,0.0,0.0272,2e-05,4.62817]
[1780063878399,34.52,72886.65,0.0,0.02728,2e-05,4.63973]
[1780063883436,34.52,72879.49,0.0,0.02712,2e-05,4.617]
[1780063884310,34.52,72879.49,0.0,0.02712,2e-05,4.617]
[1780063884445,34.53,72879.56,0.0,0.02713,2e-05,4.61781]
[1780063888620,34.53,72883.69,0.0,0.02724,2e-05,4.63416]
[1780063890703,34.53,72894.52,0.0,0.02752,2e-05,4.67492]
[1780063894456,34.53,72892.55,0.0,0.02747,2e-05,4.66675]
[1780063896853,34.54,72886.36,0.0,0.02733,2e-05,4.64611]
[1780063896928,34.54,72888.67,0.0,0.02739,2e-05,4.65486]
[1780063898125,34.54,72888.67,0.0,0.02739,2e-05,4.65535]
[1780063898546,34.54,72890.8,0.0,0.02745,2e-05,4.66345]
[1780063900775,34.54,72875.49,0.0,0.02707,2e-05,4.60942]
[1780063906691,34.55,72876.23,0.0,0.02711,2e-05,4.61486]
[1780063906726,34.55,72881.22,0.0,0.02724,2e-05,4.63367]
[1780063912662,34.55,72887.95,0.0,0.02743,2e-05,4.66027]
[1780063914200,34.55,72889.06,0.0,0.02746,2e-05,4.66472]
[1780063919713,34.56,72900.54,0.0,0.02776,3e-05,4.70867]
[1780063924746,34.56,72903.15,0.0,0.02784,3e-05,4.72009]
[1780063928832,34.57,72901.41,0.0,0.02781,3e-05,4.71501]
[1780063928865,34.57,72888.54,0.0,0.02749,2e-05,4.66923]
[1780063930984,34.57,72876.88,0.0,0.02721,2e-05,4.62909]
[1780063936832,34.58,72872.99,0.0,0.02714,2e-05,4.61864]
[1780063940413,34.58,72876.33,0.0,0.02723,2e-05,4.63159]
[1780063941055,34.58,72877.79,0.0,0.02727,2e-05,4.63784]
[1780063942679,34.58,72877.67,0.0,0.02727,2e-05,4.63741]
[1780063942875,34.58,72878.26,0.0,0.02729,2e-05,4.64055]
[1780063946149,34.59,72882.46,0.0,0.0274,2e-05,4.65654]
[1780063949923,34.59,72900.04,0.0,0.02785,3e-05,4.7214]
[1780063953951,34.59,72912.26,0.0,0.02816,3e-05,4.76498]
[1780063955964,34.59,72930.11,0.0,0.02862,3e-05,4.83096]
[1780063957112,34.59,72935.4,0.0,0.02876,3e-05,4.85056]
[1780063957351,34.59,72935.4,0.0,0.02876,3e-05,4.85056]
[1780063957980,34.59,72937.18,0.0,0.0288,3e-05,4.85727]
[1780063963013,34.6,72938.61,0.0,0.02885,3e-05,4.86326]
[1780063968052,34.6,72939.12,0.0,0.02886,3e-05,4.8657]
[1780063972890,34.6,72938.97,0.0,0.02886,3e-05,4.86561]
[1780063973085,34.6,72938.14,0.0,0.02884,3e-05,4.86267]
[1780063978127,34.6,72936.99,0.0,0.02882,3e-05,4.85903]
[1780063982211,34.6,72933.64,0.0,0.02873,3e-05,4.8472]
[1780063982243,34.6,72929.71,0.0,0.02863,3e-05,4.83279]
[1780063983811,34.6,72929.71,0.0,0.02863,3e-05,4.83279]
[1780063983910,34.6,72926.94,0.0,0.02856,3e-05,4.82294]
[1780063986091,34.6,72926.94,0.0,0.02856,3e-05,4.82294]
[1780063986096,34.6,72929.5,0.0,0.02863,3e-05,4.83266]
[1780063991408,34.6,72933.96,0.0,0.02875,3e-05,4.85011]
[1780063993553,34.6,72933.96,0.0,0.02875,3e-05,4.85011]
[1780063993619,34.6,72945.72,0.0,0.02906,3e-05,4.89366]
[1780063999273,34.6,72944.39,0.0,0.02903,3e-05,4.8891]
[1780064001477,34.61,72934.16,0.0,0.02877,3e-05,4.8517]
[1780064005902,34.61,72926.55,0.0,0.02857,3e-05,4.82428]
[1780064005966,34.61,72926.41,0.0,0.02857,3e-05,4.82394]
[1780064007484,34.61,72926.41,0.0,0.02857,3e-05,4.82412]
[1780064007550,34.61,72923.05,0.0,0.02849,3e-05,4.81203]
[1780064008166,34.61,72923.05,0.0,0.02849,3e-05,4.81203]
[1780064008335,34.61,72923.05,0.0,0.02849,3e-05,4.81223]
[1780064010303,34.61,72921.41,0.0,0.02845,3e-05,4.80645]
[1780064010350,34.61,72922.65,0.0,0.02848,3e-05,4.81117]
[1780064015385,34.61,72919.15,0.0,0.02839,3e-05,4.79732]
[1780064018113,34.61,72919.15,0.0,0.02839,3e-05,4.79753]
[1780064018127,34.61,72922.14,0.0,0.02847,3e-05,4.80864]
[1780064021624,34.61,72920.75,0.0,0.02844,3e-05,4.80416]
[1780064021688,34.61,72919.06,0.0,0.02839,3e-05,4.79821]
[1780064022304,34.61,72919.06,0.0,0.02839,3e-05,4.79821]
[1780064024375,34.61,72918.67,0.0,0.02839,3e-05,4.79723]
[1780064024475,34.61,72922.03,0.0,0.02847,3e-05,4.8097]
[1780064026347,34.61,72922.03,0.0,0.02848,3e-05,4.80991]
[1780064026462,34.61,72922.81,0.0,0.0285,3e-05,4.81296]
[1780064031689,34.62,72928.29,0.0,0.02864,3e-05,4.83392]
[1780064032363,34.62,72928.29,0.0,0.02864,3e-05,4.83392]
[1780064032520,34.62,72928.49,0.0,0.02865,3e-05,4.83483]
[1780064036194,34.62,72931.58,0.0,0.02873,3e-05,4.84668]
[1780064036551,34.62,72929.77,0.0,0.02869,3e-05,4.84004]
[1780064041763,34.62,72929.94,0.0,0.0287,3e-05,4.84183]
[1780064047633,34.62,72939.47,0.0,0.02895,3e-05,4.87765]
[1780064050671,34.62,72937.96,0.0,0.02891,3e-05,4.87231]
[1780064050772,34.62,72938.08,0.0,0.02892,3e-05,4.87286]
[1780064056446,34.62,72935.9,0.0,0.02887,3e-05,4.86539]
[1780064056904,34.62,72935.9,0.0,0.02887,3e-05,4.86539]
[1780064056996,34.62,72934.68,0.0,0.02883,3e-05,4.86102]
[1780064060612,34.62,72934.27,0.0,0.02883,3e-05,4.85988]
[1780064060689,34.62,72934.27,0.0,0.02883,3e-05,4.85988]
[1780064060767,34.62,72934.14,0.0,0.02882,3e-05,4.85953]
[1780064064752,34.63,72921.31,0.0,0.0285,3e-05,4.81321]
[1780064065288,34.63,72921.31,0.0,0.0285,3e-05,4.81321]
[1780064065759,34.63,72918.86,0.0,0.02844,3e-05,4.80449]
[1780064069903,34.63,72915.73,0.0,0.02836,3e-05,4.79379]
[1780064069994,34.63,72914.9,0.0,0.02835,3e-05,4.79101]
[1780064071817,34.63,72914.9,0.0,0.02835,3e-05,4.79125]
[1780064077845,34.64,72927.38,0.0,0.02868,3e-05,4.83902]
[1780064079575,34.64,72926.13,0.0,0.02866,3e-05,4.83617]
[1780064080232,34.64,72925.35,0.0,0.02865,3e-05,4.8335]
[1780064085297,34.64,72923.11,0.0,0.0286,3e-05,4.82631]
[1780064086270,34.64,72923.85,0.0,0.02862,3e-05,4.82922]
[1780064087243,34.64,72923.89,0.0,0.02862,3e-05,4.82956]
[1780064092952,34.65,72931.06,0.0,0.02881,3e-05,4.85702]
[1780064093679,34.65,72931.06,0.0,0.02881,3e-05,4.85702]
[1780064093958,34.65,72929.03,0.0,0.02876,3e-05,4.8496]
[1780064098438,34.65,72928.39,0.0,0.02875,3e-05,4.8478]
[1780064098992,34.65,72928.73,0.0,0.02876,3e-05,4.84921]
[1780064101439,34.65,72928.19,0.0,0.02874,3e-05,4.84756]
[1780064108069,34.64,72925.43,0.0,0.02866,3e-05,4.83482]
[1780064111534,34.64,72931.02,0.0,0.02878,3e-05,4.85301]
[1780064112096,34.64,72939.78,0.0,0.029,3e-05,4.88445]
[1780064113100,34.63,72952.95,0.0,0.02934,3e-05,4.93235]
[1780064115117,34.63,72973.18,0.0,0.02986,3e-05,5.00597]
[1780064118134,34.59,72984.01,0.0,0.02998,3e-05,5.024]
[1780064120100,34.57,72987.71,0.0,0.03,3e-05,5.02722]
[1780064120202,34.57,72988.58,0.0,0.03002,3e-05,5.02941]
[1780064122570,34.56,72993.56,0.0,0.03014,3e-05,5.04604]
[1780064123177,34.56,72994.87,0.0,0.03016,3e-05,5.04988]
[1780064124180,34.54,72983.14,0.0,0.02977,3e-05,4.99449]
[1780064125196,34.54,72963.33,0.0,0.02924,3e-05,4.91943]
[1780064130251,34.53,72955.29,0.0,0.029,3e-05,4.88518]
[1780064130301,34.53,72955.29,0.0,0.029,3e-05,4.88518]
[1780064130428,34.53,72955.29,0.0,0.029,3e-05,4.88518]
[1780064131229,34.53,72954.94,0.0,0.02897,3e-05,4.88089]
[1780064134258,34.52,72943.65,0.0,0.02866,3e-05,4.83676]
[1780064139289,34.51,72949.75,0.0,0.02879,3e-05,4.85535]
[1780064144325,34.51,72949.56,0.0,0.02876,3e-05,4.85061]
[1780064146909,34.5,72958.33,0.0,0.02898,3e-05,4.88214]
[1780064147120,34.5,72961.2,0.0,0.02904,3e-05,4.89098]
[1780064152585,34.49,72960.47,0.0,0.02898,3e-05,4.8829]
[1780064158541,34.48,72956.38,0.0,0.02885,3e-05,4.86344]
[1780064158606,34.48,72954.39,0.0,0.02879,3e-05,4.85525]
[1780064161178,34.48,72954.29,0.0,0.02878,3e-05,4.85404]
[1780064161275,34.48,72954.65,0.0,0.02879,3e-05,4.85453]
[1780064167012,34.47,72951.36,0.0,0.02867,3e-05,4.83822]
[1780064172726,34.41,72938.11,0.0,0.0281,3e-05,4.75781]
[1780064178565,34.4,72927.79,0.0,0.02782,3e-05,4.71665]
[1780064183600,34.39,72929.05,0.0,0.02783,3e-05,4.7184]
[1780064184393,34.39,72929.05,0.0,0.02783,3e-05,4.7184]
[1780064184610,34.39,72928.16,0.0,0.0278,3e-05,4.71463]
[1780064187308,34.39,72921.81,0.0,0.02764,3e-05,4.69117]
[1780064187320,34.39,72920.12,0.0,0.02759,3e-05,4.68456]
[1780064192866,34.38,72920.19,0.0,0.02756,2e-05,4.67966]
[1780064198703,34.38,72917.75,0.0,0.02748,2e-05,4.66801]
[1780064203409,34.38,72916.44,0.0,0.02744,2e-05,4.66146]
[1780064203739,34.37,72916.8,0.0,0.02744,2e-05,4.6623]
[1780064206760,34.37,72929.62,0.0,0.02775,3e-05,4.70699]
[1780064208842,34.37,72924.99,0.0,0.02763,3e-05,4.68975]
[1780064208865,34.37,72923.36,0.0,0.02759,3e-05,4.68339]
[1780064214816,34.36,72919.05,0.0,0.02746,2e-05,4.66499]
[1780064220268,34.36,72918.57,0.0,0.02743,2e-05,4.66143]
[1780064220860,34.36,72918.72,0.0,0.02743,2e-05,4.66106]
[1780064222324,34.36,72918.72,0.0,0.02743,2e-05,4.66106]
[1780064222341,34.36,72897.13,0.0,0.0269,2e-05,4.58356]
[1780064223080,34.36,72884.47,0.0,0.02658,2e-05,4.53845]
[1780064225928,34.36,72860.68,0.0,0.02601,2e-05,4.4549]
[1780064227005,34.36,72849.32,0.0,0.02574,2e-05,4.41532]
[1780064229798,34.36,72847.35,0.0,0.02569,2e-05,4.40836]
[1780064229872,34.36,72847.35,0.0,0.02569,2e-05,4.40836]
[1780064230038,34.36,72845.8,0.0,0.02565,2e-05,4.40297]
[1780064231648,34.36,72837.86,0.0,0.02547,2e-05,4.37565]
[1780064232024,34.36,72842.81,0.0,0.02558,2e-05,4.39267]
[1780064237062,34.36,72845.16,0.0,0.02564,2e-05,4.40059]
[1780064242096,34.36,72865.49,0.0,0.02612,2e-05,4.47095]
[1780064245129,34.35,72877.88,0.0,0.02641,2e-05,4.51377]
[1780064247131,34.35,72890.1,0.0,0.02671,2e-05,4.55634]
[1780064250186,34.35,72902.47,0.0,0.027,2e-05,4.59935]
[1780064253381,34.35,72891.96,0.0,0.02673,2e-05,4.55888]
[1780064253801,34.35,72891.96,0.0,0.02673,2e-05,4.55888]
[1780064254189,34.35,72892.17,0.0,0.02673,2e-05,4.55928]
[1780064256280,34.35,72874.12,0.0,0.02629,2e-05,4.49521]
[1780064261243,34.35,72860.91,0.0,0.02597,2e-05,4.44821]
[1780064261934,34.35,72860.91,0.0,0.02597,2e-05,4.44821]
[1780064261949,34.35,72860.91,0.0,0.02597,2e-05,4.44821]
[1780064262246,34.35,72850.12,0.0,0.02571,2e-05,4.41072]
[1780064264259,34.35,72840.19,0.0,0.02548,2e-05,4.37648]
[1780064266456,34.35,72842.59,0.0,0.02553,2e-05,4.38475]
[1780064267283,34.35,72840.89,0.0,0.02549,2e-05,4.37891]
[1780064272322,34.35,72836.82,0.0,0.0254,2e-05,4.36505]
[1780064273148,34.35,72836.82,0.0,0.0254,2e-05,4.36505]
[1780064273328,34.35,72830.07,0.0,0.02524,2e-05,4.34199]
[1780064278374,34.35,72832.31,0.0,0.0253,2e-05,4.35003]
[1780064279407,34.35,72821.23,0.0,0.02504,2e-05,4.31234]
[1780064284436,34.35,72815.95,0.0,0.02492,2e-05,4.29519]
[1780064288414,34.35,72818.5,0.0,0.02498,2e-05,4.30425]
[1780064288472,34.35,72808.81,0.0,0.02476,2e-05,4.27161]
[1780064289129,34.35,72808.81,0.0,0.02476,2e-05,4.27161]
[1780064289195,34.35,72808.81,0.0,0.02476,2e-05,4.27161]
[1780064289479,34.35,72796.49,0.0,0.02448,2e-05,4.23038]
[1780064294513,34.35,72798.78,0.0,0.02454,2e-05,4.23941]
[1780064299547,34.36,72794.2,0.0,0.02445,2e-05,4.22541]
[1780064301234,34.36,72794.2,0.0,0.02445,2e-05,4.22541]
[1780064301396,34.36,72793.93,0.0,0.02445,2e-05,4.22504]
[1780064302840,34.36,72793.84,0.0,0.02444,2e-05,4.22474]
[1780064302969,34.36,72793.84,0.0,0.02444,2e-05,4.22474]
[1780064302970,34.36,72808.84,0.0,0.02479,2e-05,4.27542]
[1780064303787,34.36,72820.43,0.0,0.02506,2e-05,4.31493]
[1780064309618,34.36,72821.33,0.0,0.02508,2e-05,4.31873]
[1780064311854,34.36,72812.67,0.0,0.02488,2e-05,4.28947]
[1780064311953,34.36,72809.57,0.0,0.0248,2e-05,4.27736]
[1780064317453,34.36,72814.38,0.0,0.02492,2e-05,4.29414]
[1780064319696,34.36,72799.33,0.0,0.02458,2e-05,4.24401]
[1780064323929,34.36,72814.77,0.0,0.02494,2e-05,4.29716]
[1780064328754,34.37,72803.68,0.0,0.02469,2e-05,4.26039]
[1780064334001,34.37,72799.66,0.0,0.02461,2e-05,4.2482]
[1780064339831,34.37,72803.21,0.0,0.0247,2e-05,4.2613]
[1780064342095,34.37,72798.82,0.0,0.0246,2e-05,4.24675]
[1780064342135,34.37,72798.82,0.0,0.0246,2e-05,4.24675]
[1780064342191,34.37,72786.6,0.0,0.02432,2e-05,4.20636]
[1780064343890,34.37,72785.7,0.0,0.0243,2e-05,4.20336]
[1780064343996,34.37,72769.71,0.0,0.02395,2e-05,4.15062]
[1780064349903,34.38,72763.88,0.0,0.02383,2e-05,4.13377]
[1780064351890,34.38,72765.56,0.0,0.02388,2e-05,4.14009]
[1780064351939,34.38,72763.58,0.0,0.02383,2e-05,4.13357]
[1780064352941,34.38,72750.35,0.0,0.02354,2e-05,4.09059]
[1780064353657,34.38,72750.35,0.0,0.02354,2e-05,4.09059]
[1780064354164,34.38,72711.83,0.0,0.02272,2e-05,3.96725]
[1780064355975,34.38,72694.08,0.0,0.02235,2e-05,3.91155]
[1780064357983,34.38,72680.51,0.0,0.02206,2e-05,3.8691]
[1780064363020,34.39,72672.75,0.0,0.02191,2e-05,3.84584]
[1780064364244,34.39,72687.01,0.0,0.02221,2e-05,3.89071]
[1780064366045,34.39,72697.94,0.0,0.02244,2e-05,3.92553]
[1780064367140,34.39,72697.94,0.0,0.02244,2e-05,3.92553]
[1780064367256,34.39,72688.43,0.0,0.02224,2e-05,3.89558]
[1780064370097,34.39,72675.85,0.0,0.02198,2e-05,3.85651]
[1780064374321,34.39,72690.11,0.0,0.02227,2e-05,3.90027]
[1780064380199,34.39,72686.01,0.0,0.02219,2e-05,3.88804]
[1780064381484,34.39,72686.01,0.0,0.02219,2e-05,3.88804]
[1780064381542,34.39,72705.24,0.0,0.0226,2e-05,3.94915]
[1780064381690,34.39,72705.24,0.0,0.0226,2e-05,3.94915]
[1780064381747,34.39,72705.24,0.0,0.0226,2e-05,3.94915]
[1780064382018,34.39,72705.24,0.0,0.0226,2e-05,3.94915]
[1780064382198,34.39,72705.76,0.0,0.02261,2e-05,3.9508]
[1780064383205,34.39,72718.58,0.0,0.02288,2e-05,3.99179]
[1780064388243,34.39,72719.87,0.0,0.02291,2e-05,3.99582]
[1780064391268,34.39,72738.67,0.0,0.02332,2e-05,4.05624]
[1780064394402,34.39,72741.05,0.0,0.02337,2e-05,4.06499]
[1780064394468,34.4,72740.54,0.0,0.02337,2e-05,4.06385]
[1780064397334,34.4,72730.66,0.0,0.02316,2e-05,4.03341]
[1780064399322,34.4,72718.12,0.0,0.02289,2e-05,3.99289]
[1780064403103,34.4,72712.81,0.0,0.02278,2e-05,3.97586]
[1780064403158,34.4,72712.81,0.0,0.02278,2e-05,3.97586]
[1780064403362,34.4,72723.32,0.0,0.023,2e-05,4.00956]
[1780064408415,34.4,72720.84,0.0,0.02295,2e-05,4.00122]
[1780064410413,34.4,72734.22,0.0,0.02324,2e-05,4.04492]
[1780064414776,34.4,72729.71,0.0,0.02314,2e-05,4.02991]
[1780064415452,34.4,72729.8,0.0,0.02314,2e-05,4.03007]
[1780064420488,34.4,72733.27,0.0,0.02321,2e-05,4.04082]
[1780064421495,34.4,72743.61,0.0,0.02344,2e-05,4.07487]
[1780064426530,34.4,72747.67,0.0,0.02355,2e-05,4.09049]
[1780064428546,34.4,72761.47,0.0,0.02386,2e-05,4.13654]
[1780064433581,34.41,72771.09,0.0,0.02407,2e-05,4.16809]
[1780064438617,34.41,72775.25,0.0,0.02418,2e-05,4.1835]
[1780064443651,34.41,72766.55,0.0,0.02399,2e-05,4.15629]
[1780064448697,34.42,72773.89,0.0,0.02417,2e-05,4.18226]
[1780064453721,34.42,72764.92,0.0,0.02398,2e-05,4.15413]
[1780064456516,34.42,72763.42,0.0,0.02395,2e-05,4.14987]
[1780064456751,34.42,72750.58,0.0,0.02367,2e-05,4.10804]
[1780064457029,34.42,72750.58,0.0,0.02367,2e-05,4.10804]
[1780064457153,34.42,72750.58,0.0,0.02367,2e-05,4.10804]
[1780064457430,34.42,72750.58,0.0,0.02367,2e-05,4.10804]
[1780064457761,34.42,72736.03,0.0,0.02335,2e-05,4.06105]
[1780064461789,34.43,72723.57,0.0,0.02309,2e-05,4.02159]
[1780064466823,34.43,72714.08,0.0,0.02288,2e-05,3.99075]
[1780064469356,34.43,72709.02,0.0,0.02277,2e-05,3.97453]
[1780064469374,34.43,72708.34,0.0,0.02276,2e-05,3.97236]
[1780064474474,34.43,72714.04,0.0,0.02288,2e-05,3.99058]
[1780064475424,34.43,72714.04,0.0,0.02288,2e-05,3.99058]
[1780064475470,34.43,72714.04,0.0,0.02288,2e-05,3.99058]
[1780064475585,34.43,72714.04,0.0,0.02288,2e-05,3.99058]
[1780064475592,34.43,72750.44,0.0,0.02367,2e-05,4.10843]
[1780064476898,34.43,72760.8,0.0,0.02391,2e-05,4.14351]
[1780064481930,34.43,72755.12,0.0,0.02379,2e-05,4.1268]
[1780064485149,34.43,72735.51,0.0,0.02337,2e-05,4.06408]
[1780064490038,34.44,72734.14,0.0,0.02336,2e-05,4.0617]
[1780064490229,34.44,72735.21,0.0,0.02338,2e-05,4.06569]
[1780064494813,34.44,72736.91,0.0,0.02342,2e-05,4.07138]
[1780064494852,34.44,72736.91,0.0,0.02342,2e-05,4.07138]
[1780064495219,34.44,72736.52,0.0,0.02342,2e-05,4.07062]
[1780064496304,34.44,72736.52,0.0,0.02342,2e-05,4.07062]
[1780064496405,34.45,72734.56,0.0,0.02338,2e-05,4.06526]
[1780064502091,34.45,72744.31,0.0,0.02361,2e-05,4.09951]
[1780064507124,34.46,72756.5,0.0,0.0239,2e-05,4.14172]
[1780064512162,34.46,72749.47,0.0,0.02376,2e-05,4.12069]
[1780064514174,34.46,72738.2,0.0,0.02352,2e-05,4.08476]
[1780064519209,34.47,72738.97,0.0,0.02355,2e-05,4.08965]
[1780064524244,34.47,72730.37,0.0,0.02338,2e-05,4.06402]
[1780064529279,34.48,72735.14,0.0,0.02349,2e-05,4.08145]
[1780064534314,34.48,72745.13,0.0,0.02373,2e-05,4.11645]
[1780064539350,34.49,72751.64,0.0,0.02389,2e-05,4.13999]
[1780064543379,34.49,72740.45,0.0,0.02365,2e-05,4.10491]
[1780064545570,34.49,72726.73,0.0,0.02336,2e-05,4.06171]
[1780064549424,34.5,72708.67,0.0,0.02298,2e-05,4.00511]
[1780064554460,34.5,72705.36,0.0,0.0229,2e-05,3.99254]
[1780064558546,34.5,72708.15,0.0,0.02296,2e-05,4.00136]
[1780064558726,34.5,72708.15,0.0,0.02296,2e-05,4.00136]
[1780064558781,34.5,72720.7,0.0,0.02323,2e-05,4.04166]
[1780064564529,34.5,72709.4,0.0,0.02298,2e-05,4.00487]
[1780064569565,34.49,72713.61,0.0,0.02307,2e-05,4.01823]
[1780064574538,34.49,72716.41,0.0,0.02313,2e-05,4.02698]
[1780064574674,34.49,72716.18,0.0,0.02313,2e-05,4.02616]
[1780064580641,34.49,72707.83,0.0,0.02294,2e-05,3.99909]
[1780064585877,34.49,72703.01,0.0,0.02284,2e-05,3.98361]
[1780064591720,34.49,72717.55,0.0,0.02315,2e-05,4.03009]
[1780064596756,34.49,72723.08,0.0,0.02327,2e-05,4.0474]
[1780064597178,34.49,72723.08,0.0,0.02327,2e-05,4.0474]
[1780064597281,34.49,72723.08,0.0,0.02327,2e-05,4.0474]
[1780064597763,34.49,72718.56,0.0,0.02317,2e-05,4.03274]
[1780064602802,34.49,72710.69,0.0,0.023,2e-05,4.00711]
[1780064607806,34.49,72709.6,0.0,0.02297,2e-05,4.00355]
[1780064607846,34.49,72709.99,0.0,0.02298,2e-05,4.00478]
[1780064612878,34.49,72704.41,0.0,0.02285,2e-05,3.98498]
[1780064617927,34.49,72694.97,0.0,0.02265,2e-05,3.9551]
[1780064619552,34.49,72695.16,0.0,0.02266,2e-05,3.95576]
[1780064619568,34.49,72695.16,0.0,0.02266,2e-05,3.95576]
[1780064619927,34.49,72697.44,0.0,0.02271,2e-05,3.96307]
[1780064623236,34.49,72699.44,0.0,0.02275,2e-05,3.96949]
[1780064623959,34.49,72692.92,0.0,0.02261,2e-05,3.94879]
[1780064624977,34.49,72671.35,0.0,0.02216,2e-05,3.88086]
[1780064627995,34.5,72655.16,0.0,0.02184,2e-05,3.83231]
[1780064628999,34.5,72644.42,0.0,0.02162,2e-05,3.79935]
[1780064631012,34.5,72665.3,0.0,0.02205,2e-05,3.86475]
[1780064633283,34.5,72660.73,0.0,0.02196,2e-05,3.8507]
[1780064633300,34.5,72653.46,0.0,0.02181,2e-05,3.82834]
[1780064636261,34.5,72670.28,0.0,0.02216,2e-05,3.88147]
[1780064637170,34.5,72670.28,0.0,0.02216,2e-05,3.88147]
[1780064637271,34.5,72672.11,0.0,0.0222,2e-05,3.88737]
[1780064642090,34.5,72659.56,0.0,0.02195,2e-05,3.849]
[1780064646609,34.5,72652.29,0.0,0.0218,2e-05,3.82714]
[1780064646666,34.5,72652.29,0.0,0.0218,2e-05,3.82714]
[1780064646690,34.51,72648.6,0.0,0.02173,2e-05,3.81622]
[1780064652164,34.51,72639.68,0.0,0.02156,2e-05,3.79013]
[1780064657203,34.51,72635.72,0.0,0.02149,2e-05,3.7795]
[1780064658205,34.51,72635.72,0.0,0.02149,2e-05,3.7795]
[1780064658306,34.51,72655.88,0.0,0.0219,2e-05,3.84205]
[1780064664249,34.51,72655.63,0.0,0.0219,2e-05,3.84247]
[1780064669285,34.52,72653.15,0.0,0.02186,2e-05,3.83567]
[1780064670201,34.52,72653.15,0.0,0.02186,2e-05,3.83567]
[1780064670267,34.52,72653.15,0.0,0.02186,2e-05,3.83567]
[1780064670325,34.52,72643.47,0.0,0.02166,2e-05,3.80592]
[1780064671480,34.52,72643.47,0.0,0.02166,2e-05,3.80592]
[1780064671683,34.52,72638.0,0.0,0.02154,2e-05,3.78772]
[1780064673323,34.52,72648.41,0.0,0.02176,2e-05,3.8201]
[1780064674322,34.52,72658.71,0.0,0.02197,2e-05,3.85228]
[1780064677752,34.52,72648.1,0.0,0.02176,2e-05,3.82008]
[1780064678915,34.52,72648.1,0.0,0.02176,2e-05,3.82008]
[1780064679018,34.52,72648.1,0.0,0.02176,2e-05,3.82008]
[1780064678949,34.52,72642.07,0.0,0.02164,2e-05,3.80169]
[1780064679356,34.52,72642.07,0.0,0.02164,2e-05,3.80194]
[1780064683887,34.52,72638.78,0.0,0.02157,2e-05,3.79235]
[1780064683988,34.52,72632.06,0.0,0.02144,2e-05,3.77226]
[1780064684729,34.52,72632.06,0.0,0.02144,2e-05,3.77226]
[1780064684781,34.52,72632.06,0.0,0.02144,2e-05,3.77226]
[1780064684858,34.52,72631.62,0.0,0.02144,2e-05,3.77121]
[1780064688246,34.53,72632.79,0.0,0.02146,2e-05,3.77568]
[1780064688419,34.53,72630.88,0.0,0.02143,2e-05,3.77013]
[1780064693189,34.53,72631.4,0.0,0.02145,2e-05,3.77291]
[1780064693454,34.53,72631.37,0.0,0.02145,2e-05,3.77311]
[1780064698489,34.53,72627.77,0.0,0.02138,2e-05,3.76327]
[1780064699779,34.53,72627.77,0.0,0.02138,2e-05,3.76327]
[1780064699790,34.53,72627.77,0.0,0.02138,2e-05,3.76327]
[1780064699837,34.53,72601.49,0.0,0.02086,2e-05,3.68422]
[1780064705539,34.55,72607.83,0.0,0.02103,2e-05,3.70929]
[1780064708232,34.55,72604.34,0.0,0.02096,2e-05,3.69955]
[1780064708564,34.55,72601.31,0.0,0.02091,2e-05,3.69083]
[1780064712568,34.55,72599.68,0.0,0.02088,2e-05,3.68725]
[1780064712617,34.56,72600.42,0.0,0.02093,2e-05,3.69422]
[1780064717639,34.58,72590.76,0.0,0.02078,2e-05,3.67094]
[1780064718641,34.58,72580.1,0.0,0.02057,2e-05,3.63955]
[1780064721115,34.58,72574.79,0.0,0.02047,2e-05,3.6248]
[1780064721280,34.58,72572.9,0.0,0.02044,2e-05,3.61974]
[1780064721678,34.58,72572.86,0.0,0.02044,2e-05,3.61962]
[1780064726922,34.59,72575.2,0.0,0.02051,2e-05,3.62992]
[1780064731772,34.61,72564.45,0.0,0.02034,2e-05,3.60421]
[1780064736992,34.67,72561.17,0.0,0.02047,2e-05,3.62272]
[1780064738300,34.68,72561.17,0.0,0.0205,2e-05,3.62789]
[1780064738822,34.68,72566.15,0.0,0.0206,2e-05,3.64315]
[1780064743714,34.69,72563.83,0.0,0.02057,2e-05,3.63821]
[1780064743871,34.69,72565.03,0.0,0.0206,2e-05,3.64227]
[1780064744836,34.69,72565.03,0.0,0.0206,2e-05,3.64227]
[1780064744878,34.69,72581.61,0.0,0.02092,2e-05,3.6922]
[1780064749936,34.69,72590.65,0.0,0.02111,2e-05,3.72104]
[1780064749974,34.69,72602.72,0.0,0.02136,2e-05,3.75797]
[1780064751010,34.69,72602.72,0.0,0.02136,2e-05,3.75797]
[1780064751111,34.69,72613.82,0.0,0.02158,2e-05,3.79216]
[1780064756979,34.7,72612.11,0.0,0.02156,2e-05,3.78849]
[1780064759135,34.7,72605.62,0.0,0.02143,2e-05,3.76897]
[1780064760004,34.7,72588.12,0.0,0.02109,2e-05,3.71664]
[1780064761772,34.7,72589.21,0.0,0.02111,2e-05,3.71993]
[1780064762019,34.7,72587.55,0.0,0.02108,2e-05,3.7157]
[1780064763693,34.7,72596.94,0.0,0.02127,2e-05,3.74409]
[1780064764035,34.7,72594.35,0.0,0.02122,2e-05,3.73659]
[1780064765042,34.7,72583.17,0.0,0.021,2e-05,3.7032]
[1780064767077,34.71,72564.31,0.0,0.02064,2e-05,3.6481]
[1780064769077,34.71,72543.79,0.0,0.02025,2e-05,3.58853]
[1780064771230,34.71,72541.34,0.0,0.0202,2e-05,3.58192]
[1780064772119,34.71,72514.91,0.0,0.0197,2e-05,3.50561]
[1780064772459,34.71,72514.91,0.0,0.0197,2e-05,3.50561]
[1780064773129,34.71,72481.19,0.0,0.01908,2e-05,3.40992]
[1780064778172,34.73,72484.66,0.0,0.0192,2e-05,3.42741]
[1780064780521,34.73,72475.26,0.0,0.01903,2e-05,3.40167]
[1780064781211,34.73,72461.84,0.0,0.01879,2e-05,3.36483]
[1780064782244,34.74,72438.68,0.0,0.01838,2e-05,3.30141]
[1780064784229,34.74,72449.95,0.0,0.0186,2e-05,3.33486]
[1780064789267,34.75,72436.8,0.0,0.0184,2e-05,3.30358]
[1780064790316,34.76,72448.07,0.0,0.01861,2e-05,3.33572]
[1780064792344,34.76,72467.72,0.0,0.01895,2e-05,3.3889]
[1780064793351,34.76,72490.74,0.0,0.01937,2e-05,3.45404]
[1780064795330,34.76,72514.46,0.0,0.01982,2e-05,3.52215]
[1780064795815,34.76,72514.46,0.0,0.01982,2e-05,3.52215]
[1780064796340,34.76,72506.97,0.0,0.01969,2e-05,3.50255]
[1780064799371,34.76,72488.82,0.0,0.01935,2e-05,3.45057]
[1780064804426,34.79,72492.15,0.0,0.01949,2e-05,3.47214]
[1780064805126,34.79,72492.15,0.0,0.01949,2e-05,3.47214]
[1780064805443,34.79,72490.2,0.0,0.01946,2e-05,3.46729]
[1780064809137,34.8,72483.68,0.0,0.01935,2e-05,3.45091]
[1780064809479,34.8,72466.56,0.0,0.01905,2e-05,3.40321]
[1780064810915,34.8,72470.76,0.0,0.01913,2e-05,3.41588]
[1780064811494,34.8,72475.23,0.0,0.01921,2e-05,3.42933]
[1780064814517,34.81,72462.75,0.0,0.019,2e-05,3.39654]
[1780064819550,34.82,72470.77,0.0,0.01918,2e-05,3.42411]
[1780064820867,34.82,72472.89,0.0,0.01922,2e-05,3.4301]
[1780064821563,34.82,72470.43,0.0,0.01918,2e-05,3.42393]
[1780064823583,34.82,72456.79,0.0,0.01894,2e-05,3.38713]
[1780064824590,34.83,72445.04,0.0,0.01874,2e-05,3.35517]
[1780064829621,34.84,72454.64,0.0,0.01894,2e-05,3.38727]
[1780064831634,34.84,72467.04,0.0,0.01918,2e-05,3.42299]
[1780064836668,34.85,72457.0,0.0,0.01903,2e-05,3.39966]
[1780064837932,34.85,72446.7,0.0,0.01884,2e-05,3.37169]
[1780064841706,34.86,72456.67,0.0,0.01905,2e-05,3.40312]
[1780064844576,34.86,72461.41,0.0,0.01914,2e-05,3.41727]
[1780064844620,34.87,72479.63,0.0,0.01948,2e-05,3.46968]
[1780064845739,34.87,72496.68,0.0,0.01981,2e-05,3.51994]
[1780064848018,34.87,72512.93,0.0,0.02012,2e-05,3.56824]
[1780064853801,34.88,72511.42,0.0,0.02011,2e-05,3.5655]
[1780064858836,34.89,72515.55,0.0,0.0202,2e-05,3.58041]
[1780064860855,34.89,72526.01,0.0,0.02041,2e-05,3.61206]
[1780064865890,34.89,72535.36,0.0,0.02061,2e-05,3.64206]
[1780064870925,34.9,72529.88,0.0,0.02052,2e-05,3.62821]
[1780064872939,34.9,72519.91,0.0,0.02033,2e-05,3.59994]
[1780064875962,34.91,72533.99,0.0,0.02061,2e-05,3.64282]
[1780064878234,34.91,72523.97,0.0,0.02043,2e-05,3.6142]
[1780064879062,34.91,72523.97,0.0,0.02043,2e-05,3.6142]
[1780064879146,34.91,72524.29,0.0,0.02044,2e-05,3.61565]
[1780064883437,34.91,72526.25,0.0,0.02048,2e-05,3.6229]
[1780064883531,34.91,72535.78,0.0,0.02067,2e-05,3.6515]
[1780064887043,34.92,72551.19,0.0,0.02098,2e-05,3.69896]
[1780064888317,34.92,72562.73,0.0,0.02122,2e-05,3.7339]
[1780064891070,34.92,72551.07,0.0,0.02099,2e-05,3.69994]
[1780064894040,34.92,72547.18,0.0,0.02092,2e-05,3.6891]
[1780064894103,34.92,72553.18,0.0,0.02104,2e-05,3.70738]
[1780064895765,34.92,72553.19,0.0,0.02104,2e-05,3.70776]
[1780064896114,34.92,72561.03,0.0,0.0212,2e-05,3.7316]
[1780064898391,34.92,72571.8,0.0,0.02142,2e-05,3.76465]
[1780064900142,34.93,72585.53,0.0,0.0217,2e-05,3.80684]
[1780064905179,34.93,72583.74,0.0,0.02167,2e-05,3.80233]
[1780064908910,34.93,72589.83,0.0,0.0218,2e-05,3.82144]
[1780064909207,34.93,72589.83,0.0,0.0218,2e-05,3.82158]
[1780064911260,34.93,72591.28,0.0,0.02183,2e-05,3.82619]
[1780064911266,34.93,72589.8,0.0,0.02179,2e-05,3.81998]
[1780064912912,34.93,72590.17,0.0,0.0218,2e-05,3.82128]
[1780064913235,34.93,72590.26,0.0,0.0218,2e-05,3.82172]
[1780064916259,34.93,72604.93,0.0,0.0221,2e-05,3.86728]
[1780064919702,34.93,72613.6,0.0,0.02228,2e-05,3.89428]
[1780064920287,34.93,72624.38,0.0,0.02251,2e-05,3.92797]
[1780064925322,34.93,72619.07,0.0,0.0224,2e-05,3.91141]
[1780064930358,34.93,72619.16,0.0,0.0224,2e-05,3.9119]
[1780064931295,34.93,72619.16,0.0,0.0224,2e-05,3.9119]
[1780064931395,34.93,72618.76,0.0,0.02239,2e-05,3.91066]
[1780064936401,34.93,72619.49,0.0,0.02241,2e-05,3.91299]
[1780064941469,34.93,72617.7,0.0,0.02237,2e-05,3.90748]
[1780064947478,34.93,72618.94,0.0,0.0224,2e-05,3.91142]
[1780064952517,34.93,72604.18,0.0,0.02209,2e-05,3.86579]
[1780064953420,34.93,72604.18,0.0,0.02209,2e-05,3.86579]
[1780064953520,34.93,72598.06,0.0,0.02197,2e-05,3.84703]
[1780064956544,34.93,72615.92,0.0,0.02234,2e-05,3.9026]
[1780064958558,34.93,72627.62,0.0,0.02258,2e-05,3.93915]
[1780064961578,34.93,72638.87,0.0,0.02282,2e-05,3.97433]
[1780064962620,34.93,72638.87,0.0,0.02282,2e-05,3.97433]
[1780064962693,34.93,72638.05,0.0,0.0228,2e-05,3.97166]
[1780064968629,34.93,72630.38,0.0,0.02263,2e-05,3.94708]
[1780064970082,34.93,72633.73,0.0,0.0227,2e-05,3.95755]
[1780064970641,34.93,72636.29,0.0,0.02276,2e-05,3.96554]
[1780064974671,34.93,72654.64,0.0,0.02313,2e-05,4.02131]
[1780064976683,34.93,72668.21,0.0,0.02342,2e-05,4.06423]
[1780064981609,34.93,72659.39,0.0,0.02323,2e-05,4.03513]
[1780064981724,34.93,72651.46,0.0,0.02306,2e-05,4.00991]
[1780064982018,34.93,72651.46,0.0,0.02306,2e-05,4.00991]
[1780064982731,34.93,72652.5,0.0,0.02308,2e-05,4.01288]
[1780064987767,34.93,72646.32,0.0,0.02294,2e-05,3.99257]
[1780064992802,34.93,72646.22,0.0,0.02294,2e-05,3.99177]
[1780064997838,34.92,72641.73,0.0,0.02284,2e-05,3.97708]
[1780065003410,34.92,72646.15,0.0,0.02293,2e-05,3.99072]
[1780065003496,34.92,72670.57,0.0,0.02345,2e-05,4.0684]
[1780065009249,34.92,72673.5,0.0,0.02351,2e-05,4.0767]
[1780065009263,34.92,72673.5,0.0,0.02351,2e-05,4.0767]
[1780065009346,34.92,72676.48,0.0,0.02357,2e-05,4.08603]
[1780065013968,34.92,72660.36,0.0,0.02321,2e-05,4.03335]
[1780065016982,34.92,72650.14,0.0,0.02299,2e-05,4.00064]
[1780065019264,34.92,72663.37,0.0,0.02328,2e-05,4.0424]
[1780065022019,34.92,72674.53,0.0,0.02351,2e-05,4.07777]
[1780065023625,34.92,72674.53,0.0,0.02351,2e-05,4.07777]
[1780065023831,34.92,72673.98,0.0,0.0235,2e-05,4.07578]
[1780065029334,34.91,72679.48,0.0,0.02361,2e-05,4.09219]
[1780065033492,34.91,72682.45,0.0,0.02366,2e-05,4.09884]
[1780065039481,34.91,72670.1,0.0,0.02338,2e-05,4.05799]
[1780065039584,34.91,72670.1,0.0,0.02338,2e-05,4.05799]
[1780065039685,34.91,72656.64,0.0,0.02309,2e-05,4.01468]
[1780065044177,34.91,72668.78,0.0,0.02335,2e-05,4.05268]
[1780065047575,34.91,72670.95,0.0,0.02339,2e-05,4.05944]
[1780065047753,34.91,72667.86,0.0,0.02332,2e-05,4.04935]
[1780065053238,34.9,72667.62,0.0,0.02331,2e-05,4.04752]
[1780065055580,34.9,72667.23,0.0,0.0233,2e-05,4.04609]
[1780065061299,34.9,72661.63,0.0,0.02317,2e-05,4.02691]
[1780065063311,34.9,72651.63,0.0,0.02296,2e-05,3.99492]
[1780065068346,34.9,72650.43,0.0,0.02293,2e-05,3.99078]
[1780065073383,34.9,72645.84,0.0,0.02283,2e-05,3.97592]
[1780065077412,34.9,72634.68,0.0,0.02259,2e-05,3.94064]
[1780065079701,34.9,72619.66,0.0,0.02228,2e-05,3.8939]
[1780065081373,34.9,72619.67,0.0,0.02228,2e-05,3.89393]
[1780065081444,34.9,72619.67,0.0,0.02228,2e-05,3.89393]
[1780065081472,34.9,72600.78,0.0,0.0219,2e-05,3.83575]
[1780065084464,34.9,72590.89,0.0,0.0217,2e-05,3.80607]
[1780065087481,34.9,72570.29,0.0,0.02129,2e-05,3.74434]
[1780065091941,34.9,72575.45,0.0,0.0214,2e-05,3.7609]
[1780065092519,34.9,72569.73,0.0,0.02128,2e-05,3.7421]
[1780065094533,34.91,72582.35,0.0,0.02154,2e-05,3.78117]
[1780065099849,34.91,72583.97,0.0,0.02158,2e-05,3.7871]
[1780065105617,34.91,72605.5,0.0,0.02202,2e-05,3.85456]
[1780065109032,34.91,72609.26,0.0,0.0221,2e-05,3.8664]
[1780065109920,34.91,72605.5,0.0,0.02203,2e-05,3.85502]
[1780065113679,34.91,72595.39,0.0,0.02182,2e-05,3.82436]
[1780065117712,34.92,72608.44,0.0,0.02209,2e-05,3.86523]
[1780065122746,34.92,72608.06,0.0,0.02209,2e-05,3.86464]
[1780065127780,34.92,72605.85,0.0,0.02205,2e-05,3.85839]
[1780065129356,34.92,72609.87,0.0,0.02213,2e-05,3.87092]
[1780065129793,34.92,72622.32,0.0,0.02239,2e-05,3.90967]
[1780065131809,34.92,72632.74,0.0,0.02261,2e-05,3.94232]
[1780065136845,34.92,72632.58,0.0,0.0226,2e-05,3.94164]
[1780065139867,34.92,72650.86,0.0,0.02299,2e-05,3.99896]
[1780065144906,34.92,72658.28,0.0,0.02314,2e-05,4.02186]
[1780065145684,34.92,72658.28,0.0,0.02314,2e-05,4.02186]
[1780065145911,34.92,72659.21,0.0,0.02316,2e-05,4.02482]
[1780065148010,34.92,72661.48,0.0,0.02321,2e-05,4.03187]
[1780065152959,34.91,72677.34,0.0,0.02353,2e-05,4.07924]
[1780065157993,34.91,72672.04,0.0,0.02341,2e-05,4.06102]
[1780065161022,34.91,72653.12,0.0,0.023,2e-05,4.00004]
[1780065161521,34.91,72653.12,0.0,0.023,2e-05,4.00004]
[1780065161592,34.91,72653.12,0.0,0.023,2e-05,4.00004]
[1780065162030,34.91,72657.91,0.0,0.0231,2e-05,4.01496]
[1780065165534,34.91,72664.82,0.0,0.02324,2e-05,4.03662]
[1780065165759,34.91,72663.84,0.0,0.02322,2e-05,4.0335]
[1780065166531,34.91,72663.84,0.0,0.02322,2e-05,4.0335]
[1780065166638,34.91,72663.84,0.0,0.02322,2e-05,4.0335]
[1780065166665,34.91,72658.26,0.0,0.0231,2e-05,4.01555]
[1780065170383,34.91,72639.26,0.0,0.0227,2e-05,3.95506]
[1780065172089,34.91,72639.53,0.0,0.0227,2e-05,3.95581]
[1780065172200,34.91,72634.8,0.0,0.0226,2e-05,3.94096]
[1780065175559,34.91,72641.75,0.0,0.02275,2e-05,3.96271]
[1780065175659,34.91,72647.12,0.0,0.02286,2e-05,3.97952]
[1780065181219,34.9,72650.01,0.0,0.02292,2e-05,3.98828]
[1780065186254,34.9,72649.7,0.0,0.02291,2e-05,3.987]
[1780065191289,34.9,72648.7,0.0,0.02289,2e-05,3.9835]
[1780065196325,34.9,72645.76,0.0,0.02282,2e-05,3.97399]
[1780065201359,34.9,72647.5,0.0,0.02286,2e-05,3.97928]
[1780065206409,34.9,72667.37,0.0,0.02328,2e-05,4.04212]
[1780065207230,34.9,72667.37,0.0,0.02328,2e-05,4.04212]
[1780065207381,34.9,72667.37,0.0,0.02328,2e-05,4.04212]
[1780065207482,34.9,72686.07,0.0,0.02368,2e-05,4.10204]
[1780065212252,34.9,72686.84,0.0,0.02368,2e-05,4.10165]
[1780065212437,34.9,72685.45,0.0,0.02365,2e-05,4.09691]
[1780065213290,34.9,72685.45,0.0,0.02365,2e-05,4.09691]
[1780065213444,34.9,72685.1,0.0,0.02364,2e-05,4.09554]
[1780065218481,34.9,72695.16,0.0,0.02385,2e-05,4.12678]
[1780065223518,34.89,72697.27,0.0,0.02389,2e-05,4.13216]
[1780065226557,34.89,72711.13,0.0,0.02418,2e-05,4.17601]
[1780065231196,34.87,72716.06,0.0,0.02423,2e-05,4.18353]
[1780065236628,34.84,72699.13,0.0,0.02377,2e-05,4.11573]
[1780065241667,34.84,72697.19,0.0,0.02372,2e-05,4.10811]
[1780065246702,34.84,72713.03,0.0,0.02406,2e-05,4.15821]
[1780065250966,34.84,72728.99,0.0,0.0244,2e-05,4.20872]
[1780065256772,34.83,72732.38,0.0,0.02446,2e-05,4.21781]
[1780065258760,34.83,72737.81,0.0,0.02458,2e-05,4.23532]
[1780065258962,34.83,72737.81,0.0,0.02458,2e-05,4.23532]
[1780065259063,34.83,72755.4,0.0,0.02498,2e-05,4.29291]
[1780065259208,34.83,72755.4,0.0,0.02498,2e-05,4.29291]
[1780065259904,34.83,72755.4,0.0,0.02498,2e-05,4.29291]
[1780065259998,34.83,72755.4,0.0,0.02498,2e-05,4.29291]
[1780065260007,34.83,72774.27,0.0,0.02541,2e-05,4.35639]
[1780065260310,34.83,72774.27,0.0,0.02541,2e-05,4.35639]
[1780065261123,34.83,72774.27,0.0,0.02541,2e-05,4.35639]
[1780065261127,34.83,72791.93,0.0,0.02582,2e-05,4.4159]
[1780065261636,34.83,72791.93,0.0,0.02582,2e-05,4.4159]
[1780065261872,34.83,72791.93,0.0,0.02582,2e-05,4.4159]
[1780065261889,34.82,72788.11,0.0,0.02572,2e-05,4.40161]
[1780065267825,34.79,72786.41,0.0,0.02556,2e-05,4.37833]
[1780065268062,34.79,72774.58,0.0,0.02528,2e-05,4.33794]
[1780065270848,34.78,72780.21,0.0,0.0254,2e-05,4.35564]
[1780065270891,34.78,72780.21,0.0,0.0254,2e-05,4.35564]
[1780065270895,34.78,72783.05,0.0,0.02546,2e-05,4.36459]
[1780065275920,34.76,72770.16,0.0,0.02509,2e-05,4.30958]
[1780065277717,34.76,72765.12,0.0,0.02497,2e-05,4.29207]
[1780065277938,34.76,72763.44,0.0,0.02493,2e-05,4.28587]
[1780065281194,34.76,72775.42,0.0,0.02519,2e-05,4.32442]
[1780065282760,34.76,72775.77,0.0,0.02519,2e-05,4.32499]
[1780065285082,34.75,72787.28,0.0,0.02545,2e-05,4.36262]
[1780065291036,34.74,72762.18,0.0,0.02484,2e-05,4.27362]
[1780065293046,34.74,72749.86,0.0,0.02456,2e-05,4.23156]
[1780065298092,34.74,72748.02,0.0,0.0245,2e-05,4.22333]
[1780065302137,34.73,72761.94,0.0,0.0248,2e-05,4.26779]
[1780065307168,34.73,72761.16,0.0,0.02477,2e-05,4.26265]
[1780065309179,34.73,72773.83,0.0,0.02505,2e-05,4.30407]
[1780065314215,34.72,72782.09,0.0,0.02522,2e-05,4.32891]
[1780065319249,34.71,72790.02,0.0,0.02538,2e-05,4.35259]
[1780065321509,34.71,72800.73,0.0,0.02563,2e-05,4.38898]
[1780065324327,34.71,72790.41,0.0,0.02538,2e-05,4.3531]
[1780065328314,34.71,72772.0,0.0,0.02494,2e-05,4.28908]
[1780065333352,34.7,72772.88,0.0,0.02494,2e-05,4.28739]
[1780065338385,34.7,72784.29,0.0,0.02518,2e-05,4.32294]
[1780065343420,34.69,72777.98,0.0,0.02501,2e-05,4.29862]
[1780065348460,34.68,72776.36,0.0,0.02495,2e-05,4.28988]
[1780065351723,34.68,72765.58,0.0,0.02469,2e-05,4.25225]
[1780065357523,34.68,72768.32,0.0,0.02474,2e-05,4.25903]
[1780065362998,34.67,72750.99,0.0,0.02434,2e-05,4.19941]
[1780065363849,34.67,72735.24,0.0,0.02398,2e-05,4.14757]
[1780065368882,34.67,72731.14,0.0,0.02388,2e-05,4.13181]
[1780065373961,34.66,72710.65,0.0,0.02342,2e-05,4.06406]
[1780065378965,34.66,72723.41,0.0,0.02369,2e-05,4.10413]
[1780065383999,34.66,72731.85,0.0,0.02387,2e-05,4.13026]
[1780065389035,34.66,72739.89,0.0,0.02403,2e-05,4.15507]
[1780065391048,34.65,72730.11,0.0,0.0238,2e-05,4.12057]
[1780065393062,34.65,72715.47,0.0,0.02348,2e-05,4.07256]
[1780065398099,34.65,72713.96,0.0,0.02344,2e-05,4.06681]
[1780065403134,34.65,72732.79,0.0,0.02385,2e-05,4.12717]
[1780065404425,34.65,72736.84,0.0,0.02394,2e-05,4.14016]
[1780065404532,34.65,72736.84,0.0,0.02394,2e-05,4.14016]
[1780065405151,34.65,72732.57,0.0,0.02384,2e-05,4.12591]
[1780065408169,34.65,72718.52,0.0,0.02353,2e-05,4.07951]
[1780065410184,34.65,72706.48,0.0,0.02326,2e-05,4.04032]
[1780065412196,34.65,72717.32,0.0,0.0235,2e-05,4.07505]
[1780065417232,34.64,72718.92,0.0,0.02352,2e-05,4.07934]
[1780065422279,34.64,72716.18,0.0,0.02346,2e-05,4.06954]
[1780065427313,34.64,72717.14,0.0,0.02347,2e-05,4.07171]
[1780065429865,34.64,72718.74,0.0,0.02351,2e-05,4.07651]
[1780065430334,34.64,72717.36,0.0,0.02347,2e-05,4.07184]
[1780065435369,34.64,72715.14,0.0,0.02342,2e-05,4.06368]
[1780065439398,34.64,72726.54,0.0,0.02366,2e-05,4.09994]
[1780065441510,34.63,72727.92,0.0,0.02369,2e-05,4.10396]
[1780065446480,34.63,72727.63,0.0,0.02368,2e-05,4.10204]
[1780065446578,34.63,72727.63,0.0,0.02368,2e-05,4.10204]
[1780065446803,34.63,72727.63,0.0,0.02368,2e-05,4.10204]
[1780065446834,34.63,72723.3,0.0,0.02358,2e-05,4.08773]
[1780065451482,34.63,72715.32,0.0,0.0234,2e-05,4.06098]
[1780065457233,34.64,72720.38,0.0,0.02353,2e-05,4.07928]
[1780065457331,34.64,72729.13,0.0,0.02372,2e-05,4.10863]
[1780065458246,34.64,72729.13,0.0,0.02372,2e-05,4.10863]
[1780065458326,34.64,72729.13,0.0,0.02372,2e-05,4.10863]
[1780065458374,34.64,72729.41,0.0,0.02373,2e-05,4.10996]
[1780065463350,34.64,72724.28,0.0,0.02363,2e-05,4.09455]
[1780065463360,34.64,72724.28,0.0,0.02363,2e-05,4.09455]
[1780065463358,34.65,72723.38,0.0,0.02362,2e-05,4.09251]
[1780065463605,34.65,72723.38,0.0,0.02362,2e-05,4.09251]
[1780065469610,34.65,72715.91,0.0,0.02347,2e-05,4.07107]
[1780065473641,34.66,72700.97,0.0,0.02316,2e-05,4.02489]
[1780065476660,34.66,72684.07,0.0,0.02281,2e-05,3.9727]
[1780065478248,34.66,72684.07,0.0,0.02281,2e-05,3.9727]
[1780065478252,34.66,72656.55,0.0,0.02224,2e-05,3.88737]
[1780065480213,34.66,72656.55,0.0,0.02224,2e-05,3.88737]
[1780065480252,34.67,72632.68,0.0,0.02176,2e-05,3.81489]
[1780065485082,34.67,72624.31,0.0,0.02161,2e-05,3.7919]
[1780065485093,34.67,72635.69,0.0,0.02185,2e-05,3.82784]
[1780065488045,34.68,72637.71,0.0,0.0219,2e-05,3.83583]
[1780065488051,34.68,72638.39,0.0,0.02192,2e-05,3.83962]
[1780065493783,34.69,72629.26,0.0,0.02177,2e-05,3.81569]
[1780065495413,34.69,72629.26,0.0,0.02177,2e-05,3.81569]
[1780065495421,34.69,72641.27,0.0,0.02202,2e-05,3.85454]
[1780065500837,34.7,72644.45,0.0,0.02212,2e-05,3.86835]
[1780065504724,34.71,72651.33,0.0,0.02228,2e-05,3.89211]
[1780065504787,34.71,72651.33,0.0,0.02228,2e-05,3.89211]
[1780065504872,34.71,72664.08,0.0,0.02255,2e-05,3.93285]
[1780065505881,34.71,72681.37,0.0,0.02292,2e-05,3.98825]
[1780065507887,34.71,72691.98,0.0,0.02315,2e-05,4.02329]
[1780065512927,34.72,72684.84,0.0,0.02301,2e-05,4.0013]
[1780065514941,34.72,72670.55,0.0,0.02271,2e-05,3.95711]
[1780065516213,34.72,72670.55,0.0,0.02271,2e-05,3.95711]
[1780065516425,34.72,72670.97,0.0,0.02273,2e-05,3.95971]
[1780065522001,34.73,72675.31,0.0,0.02284,2e-05,3.97664]
[1780065527028,34.74,72673.56,0.0,0.02283,2e-05,3.9748]
[1780065532060,34.74,72678.87,0.0,0.02296,2e-05,3.99413]
[1780065537096,34.75,72675.09,0.0,0.02291,2e-05,3.98575]
[1780065542131,34.76,72659.92,0.0,0.0226,2e-05,3.94026]
[1780065543140,34.76,72649.27,0.0,0.02239,2e-05,3.90824]
[1780065545152,34.76,72634.85,0.0,0.0221,2e-05,3.86487]
[1780065550189,34.77,72625.13,0.0,0.02192,2e-05,3.83805]
[1780065555224,34.78,72633.44,0.0,0.02213,2e-05,3.86861]
[1780065560259,34.79,72634.4,0.0,0.02217,2e-05,3.87539]
[1780065565293,34.8,72640.07,0.0,0.02231,2e-05,3.89682]
[1780065570329,34.81,72639.32,0.0,0.02232,2e-05,3.89817]
[1780065573350,34.81,72629.31,0.0,0.02212,2e-05,3.86746]
[1780065578385,34.82,72624.98,0.0,0.02206,2e-05,3.85806]
[1780065583421,34.83,72626.58,0.0,0.02212,2e-05,3.867]
[1780065588463,34.84,72627.23,0.0,0.02216,2e-05,3.87288]
[1780065593490,34.85,72620.95,0.0,0.02206,2e-05,3.85742]
[1780065598525,34.85,72620.61,0.0,0.02208,2e-05,3.86037]
[1780065603560,34.86,72612.79,0.0,0.02194,2e-05,3.84028]
[1780065608597,34.87,72610.68,0.0,0.02193,2e-05,3.8378]
[1780065611623,34.88,72622.44,0.0,0.02219,2e-05,3.87656]
[1780065616655,34.89,72629.59,0.0,0.02236,2e-05,3.90239]
[1780065621691,34.89,72631.51,0.0,0.02242,2e-05,3.91182]
[1780065626729,34.9,72630.33,0.0,0.02242,2e-05,3.91156]
[1780065629784,34.9,72632.49,0.0,0.02247,2e-05,3.91966]
[1780065629824,34.9,72632.49,0.0,0.02247,2e-05,3.91966]
[1780065629925,34.91,72648.77,0.0,0.02282,2e-05,3.97144]
[1780065635263,34.91,72656.15,0.0,0.02298,2e-05,3.99525]
[1780065635446,34.91,72660.2,0.0,0.02308,2e-05,4.00918]
[1780065637817,34.91,72670.48,0.0,0.0233,2e-05,4.04295]
[1780065642853,34.92,72659.86,0.0,0.02309,2e-05,4.0114]
[1780065647888,34.93,72642.85,0.0,0.02275,2e-05,3.96027]
[1780065652925,34.93,72642.34,0.0,0.02276,2e-05,3.96229]
[1780065654944,34.93,72653.67,0.0,0.02301,2e-05,3.99861]
[1780065659993,34.94,72643.37,0.0,0.02281,2e-05,3.96889]
[1780065664039,34.95,72623.21,0.0,0.0224,2e-05,3.90814]
[1780065665049,34.95,72612.9,0.0,0.02219,2e-05,3.87682]
[1780065670080,34.96,72610.8,0.0,0.02218,2e-05,3.87401]
[1780065675113,34.96,72604.19,0.0,0.02206,2e-05,3.85736]
[1780065680149,34.97,72608.81,0.0,0.02219,2e-05,3.87537]
[1780065685184,34.98,72607.56,0.0,0.02218,2e-05,3.87509]
[1780065688311,34.98,72613.75,0.0,0.02233,2e-05,3.89634]
[1780065693319,34.99,72615.93,0.0,0.02238,2e-05,3.90396]
[1780065693413,34.99,72618.62,0.0,0.02244,2e-05,3.91367]
[1780065699285,35.0,72618.39,0.0,0.02246,2e-05,3.91628]
[1780065701301,35.0,72635.23,0.0,0.02282,2e-05,3.97027]
[1780065702025,35.0,72635.23,0.0,0.02282,2e-05,3.97027]
[1780065702159,35.0,72635.23,0.0,0.02282,2e-05,3.97027]
[1780065702307,35.0,72641.08,0.0,0.02295,2e-05,3.98928]
[1780065704321,35.0,72655.64,0.0,0.02326,2e-05,4.03517]
[1780065709355,34.99,72649.61,0.0,0.02308,2e-05,4.00882]
[1780065709869,34.99,72649.61,0.0,0.02308,2e-05,4.00882]
[1780065709973,34.99,72649.61,0.0,0.02308,2e-05,4.00882]
[1780065710363,34.99,72649.44,0.0,0.02308,2e-05,4.00814]
[1780065712061,34.98,72651.32,0.0,0.02311,2e-05,4.01249]
[1780065712124,34.98,72651.32,0.0,0.02311,2e-05,4.01249]
[1780065712377,34.98,72651.98,0.0,0.02312,2e-05,4.01459]
[1780065713385,34.98,72665.36,0.0,0.0234,2e-05,4.05576]
[1780065718418,34.98,72668.8,0.0,0.02346,2e-05,4.0655]
[1780065720434,34.98,72653.99,0.0,0.02314,2e-05,4.01783]
[1780065724461,34.97,72643.28,0.0,0.02289,2e-05,3.98026]
[1780065727484,34.96,72633.0,0.0,0.02265,2e-05,3.94534]
[1780065729182,34.96,72632.97,0.0,0.02265,2e-05,3.94439]
[1780065729261,34.96,72632.97,0.0,0.02265,2e-05,3.94439]
[1780065729497,34.96,72635.71,0.0,0.0227,2e-05,3.95214]
[1780065734532,34.95,72635.94,0.0,0.02268,2e-05,3.94857]
[1780065739569,34.94,72633.57,0.0,0.0226,2e-05,3.93777]
[1780065742591,34.94,72621.81,0.0,0.02234,2e-05,3.89783]
[1780065747626,34.91,72613.9,0.0,0.0221,2e-05,3.86297]
[1780065752661,34.91,72609.03,0.0,0.02197,2e-05,3.84266]
[1780065757697,34.87,72611.16,0.0,0.02191,2e-05,3.83469]
[1780065762732,34.83,72614.66,0.0,0.02185,2e-05,3.82521]
[1780065762911,34.83,72614.66,0.0,0.02185,2e-05,3.82521]
[1780065762926,34.83,72614.66,0.0,0.02185,2e-05,3.82521]
[1780065763739,34.83,72615.57,0.0,0.02186,2e-05,3.82739]
[1780065768787,34.82,72616.08,0.0,0.02185,2e-05,3.82583]
[1780065773808,34.8,72620.66,0.0,0.02189,2e-05,3.83147]
[1780065777841,34.8,72605.81,0.0,0.02157,2e-05,3.78351]
[1780065781865,34.78,72592.08,0.0,0.02125,2e-05,3.73487]
[1780065783972,34.78,72595.03,0.0,0.0213,2e-05,3.74334]
[1780065784030,34.78,72573.19,0.0,0.02087,2e-05,3.67715]
[1780065785595,34.78,72573.19,0.0,0.02087,2e-05,3.67715]
[1780065785621,34.78,72549.56,0.0,0.0204,2e-05,3.60658]
[1780065790941,34.78,72541.93,0.0,0.02025,2e-05,3.5835]
[1780065795976,34.78,72540.71,0.0,0.02022,2e-05,3.57899]
[1780065797990,34.77,72550.79,0.0,0.0204,2e-05,3.60668]
[1780065800779,34.77,72552.6,0.0,0.02042,2e-05,3.60982]
[1780065800836,34.76,72545.49,0.0,0.02027,2e-05,3.5865]
[1780065800867,34.76,72545.49,0.0,0.02027,2e-05,3.5865]
[1780065801011,34.76,72545.49,0.0,0.02027,2e-05,3.5865]
[1780065803579,34.76,72545.49,0.0,0.02027,2e-05,3.5865]
[1780065803599,34.76,72544.15,0.0,0.02025,2e-05,3.58296]
[1780065808000,34.77,72542.32,0.0,0.02023,2e-05,3.57985]
[1780065808070,34.77,72541.1,0.0,0.02021,2e-05,3.57684]
[1780065811082,34.77,72556.26,0.0,0.0205,2e-05,3.62135]
[1780065816128,34.8,72552.25,0.0,0.0205,2e-05,3.62082]
[1780065817130,34.8,72538.91,0.0,0.02024,2e-05,3.58207]
[1780065818158,34.8,72528.63,0.0,0.02005,2e-05,3.5526]
[1780065820429,34.8,72527.02,0.0,0.02002,2e-05,3.54851]
[1780065820462,34.8,72532.12,0.0,0.02013,2e-05,3.56397]
[1780065826192,34.81,72521.65,0.0,0.01995,2e-05,3.53706]
[1780065827318,34.81,72521.65,0.0,0.01995,2e-05,3.53706]
[1780065827343,34.81,72517.9,0.0,0.01988,2e-05,3.52681]
[1780065828572,34.81,72517.9,0.0,0.01988,2e-05,3.52681]
[1780065828672,34.81,72516.45,0.0,0.01986,2e-05,3.52324]
[1780065831228,34.82,72503.96,0.0,0.01964,2e-05,3.4892]
[1780065836264,34.83,72504.34,0.0,0.01967,2e-05,3.49375]
[1780065841310,34.89,72507.59,0.0,0.01991,2e-05,3.53028]
[1780065843339,34.92,72494.58,0.0,0.01975,2e-05,3.50495]
[1780065844000,34.92,72494.58,0.0,0.01975,2e-05,3.50495]
[1780065844358,34.92,72493.4,0.0,0.01972,2e-05,3.50156]
[1780065845355,34.93,72506.86,0.0,0.02003,2e-05,3.5481]
[1780065847370,34.94,72517.42,0.0,0.02024,2e-05,3.57985]
[1780065849379,34.94,72501.98,0.0,0.01995,2e-05,3.53617]
[1780065852406,34.94,72517.64,0.0,0.02026,2e-05,3.58329]
[1780065853406,34.94,72534.59,0.0,0.02059,2e-05,3.63346]
[1780065858442,34.95,72523.8,0.0,0.02039,2e-05,3.6039]
[1780065861469,34.95,72563.6,0.0,0.02118,2e-05,3.72293]
[1780065862488,34.95,72582.32,0.0,0.02156,2e-05,3.78035]
[1780065867515,34.96,72580.38,0.0,0.02152,2e-05,3.77522]
[1780065872550,34.96,72582.95,0.0,0.02157,2e-05,3.78219]
[1780065877585,34.96,72569.04,0.0,0.0213,2e-05,3.741]
[1780065881632,34.96,72553.65,0.0,0.021,2e-05,3.69584]
[1780065883234,34.96,72549.51,0.0,0.02092,2e-05,3.68381]
[1780065883644,34.96,72554.78,0.0,0.02103,2e-05,3.69987]
[1780065888273,34.97,72557.72,0.0,0.02109,2e-05,3.70983]
[1780065888683,34.97,72546.36,0.0,0.02087,2e-05,3.67623]
[1780065893716,34.97,72551.44,0.0,0.02098,2e-05,3.69315]
[1780065897742,34.97,72561.31,0.0,0.02119,2e-05,3.72419]
[1780065899126,34.97,72560.21,0.0,0.02117,2e-05,3.72089]
[1780065899758,34.97,72559.72,0.0,0.02116,2e-05,3.71999]
[1780065903790,34.98,72543.11,0.0,0.02084,2e-05,3.67129]
[1780065908827,34.98,72537.47,0.0,0.02074,2e-05,3.65651]
[1780065913864,34.99,72550.99,0.0,0.02102,2e-05,3.69901]
[1780065918897,34.99,72558.82,0.0,0.02119,2e-05,3.72405]
[1780065922737,34.99,72549.9,0.0,0.02102,2e-05,3.69791]
[1780065922948,34.99,72557.3,0.0,0.02117,2e-05,3.72066]
[1780065923959,34.99,72569.92,0.0,0.02142,2e-05,3.75865]
[1780065928998,34.99,72579.08,0.0,0.02161,2e-05,3.78738]
[1780065934028,35.0,72579.01,0.0,0.0216,2e-05,3.78625]
[1780065936562,35.0,72580.75,0.0,0.02164,2e-05,3.79185]
[1780065937049,35.0,72577.65,0.0,0.02158,2e-05,3.78258]
[1780065939063,35.0,72587.62,0.0,0.02178,2e-05,3.81326]
[1780065941088,35.0,72576.85,0.0,0.02157,2e-05,3.7807]
[1780065944111,35.0,72564.96,0.0,0.02133,2e-05,3.74525]
[1780065949146,35.0,72563.79,0.0,0.02132,2e-05,3.74291]
[1780065954181,35.01,72565.82,0.0,0.02137,2e-05,3.75016]
[1780065956194,35.01,72577.97,0.0,0.02161,2e-05,3.78733]
[1780065961230,35.01,72589.23,0.0,0.02184,2e-05,3.82228]
[1780065964253,35.01,72579.09,0.0,0.02164,2e-05,3.79165]
[1780065969286,35.01,72580.72,0.0,0.02168,2e-05,3.79736]
[1780065972586,35.01,72594.19,0.0,0.02196,2e-05,3.83898]
[1780065977345,35.01,72583.41,0.0,0.02174,2e-05,3.80625]
[1780065982381,35.01,72583.23,0.0,0.02174,2e-05,3.80625]
[1780065987415,35.01,72581.64,0.0,0.02171,2e-05,3.80201]
[1780065989921,35.01,72580.3,0.0,0.02168,2e-05,3.79805]
[1780065990184,35.01,72580.3,0.0,0.02168,2e-05,3.79805]
[1780065990003,35.02,72595.26,0.0,0.02199,2e-05,3.84404]
[1780065990687,35.02,72595.26,0.0,0.02199,2e-05,3.84404]
[1780065994479,35.02,72581.62,0.0,0.0217,2e-05,3.80073]
[1780065996480,35.02,72593.88,0.0,0.02195,2e-05,3.83842]
[1780066000418,35.02,72599.62,0.0,0.02207,2e-05,3.8562]
[1780066000515,35.02,72602.89,0.0,0.02214,2e-05,3.86631]
[1780066005079,35.02,72606.14,0.0,0.02221,2e-05,3.8764]
[1780066005160,35.02,72606.56,0.0,0.02222,2e-05,3.87774]
[1780066007565,35.02,72591.29,0.0,0.0219,2e-05,3.83091]
[1780066012601,35.02,72583.42,0.0,0.02175,2e-05,3.80746]
[1780066014522,35.02,72583.38,0.0,0.02175,2e-05,3.80745]
[1780066014598,35.02,72583.17,0.0,0.02175,2e-05,3.80693]
[1780066019651,35.02,72584.14,0.0,0.02177,2e-05,3.81049]
[1780066020980,35.02,72584.14,0.0,0.02177,2e-05,3.81049]
[1780066021081,35.02,72589.87,0.0,0.02189,2e-05,3.82811]
[1780066023710,35.02,72602.19,0.0,0.02214,2e-05,3.86613]
[1780066026717,35.02,72613.37,0.0,0.02237,2e-05,3.90073]
[1780066027702,35.02,72613.37,0.0,0.02237,2e-05,3.90073]
[1780066027781,35.02,72620.94,0.0,0.02253,2e-05,3.92424]
[1780066030660,35.02,72621.87,0.0,0.02255,2e-05,3.92702]
[1780066030748,35.02,72626.84,0.0,0.02265,2e-05,3.94248]
[1780066035779,35.02,72623.67,0.0,0.02258,2e-05,3.93222]
[1780066036514,35.02,72623.67,0.0,0.02258,2e-05,3.93222]
[1780066036794,35.02,72626.0,0.0,0.02263,2e-05,3.93942]
[1780066038802,35.02,72636.29,0.0,0.02284,2e-05,3.97148]
[1780066042020,35.02,72650.18,0.0,0.02314,2e-05,4.01489]
[1780066044844,35.02,72661.12,0.0,0.02337,2e-05,4.04901]
[1780066049879,35.01,72665.09,0.0,0.02344,2e-05,4.06026]
[1780066052902,35.01,72648.22,0.0,0.02305,2e-05,4.00141]
[1780066057938,35.0,72644.83,0.0,0.02297,2e-05,3.98981]
[1780066061076,35.0,72644.25,0.0,0.02295,2e-05,3.98765]
[1780066061099,35.0,72650.39,0.0,0.02308,2e-05,4.00691]
[1780066062970,35.0,72662.47,0.0,0.02334,2e-05,4.04494]
[1780066063977,35.0,72673.74,0.0,0.02358,2e-05,4.08075]
[1780066069026,34.98,72668.75,0.0,0.0234,2e-05,4.05426]
[1780066074064,34.96,72668.0,0.0,0.02334,2e-05,4.04495]
[1780066077008,34.96,72667.19,0.0,0.02332,2e-05,4.0418]
[1780066077094,34.96,72671.38,0.0,0.0234,2e-05,4.05492]
[1780066082126,34.94,72671.34,0.0,0.02332,2e-05,4.04313]
[1780066084139,34.94,72656.22,0.0,0.023,2e-05,3.99452]
[1780066089183,34.93,72652.21,0.0,0.02291,2e-05,3.98102]
[1780066089883,34.93,72652.21,0.0,0.02291,2e-05,3.98102]
[1780066090184,34.93,72655.47,0.0,0.02297,2e-05,3.99117]
[1780066091189,34.93,72670.24,0.0,0.02329,2e-05,4.03795]
[1780066096224,34.93,72675.67,0.0,0.0234,2e-05,4.05392]
[1780066101259,34.93,72672.89,0.0,0.02333,2e-05,4.04365]
[1780066101495,34.93,72672.89,0.0,0.02333,2e-05,4.04365]
[1780066102267,34.93,72673.82,0.0,0.02334,2e-05,4.04636]
[1780066105292,34.93,72661.07,0.0,0.02307,2e-05,4.00498]
[1780066110322,34.92,72662.06,0.0,0.02308,2e-05,4.00717]
[1780066115358,34.92,72666.6,0.0,0.02316,2e-05,4.01888]
[1780066120393,34.92,72666.14,0.0,0.02314,2e-05,4.01601]
[1780066125742,34.92,72668.43,0.0,0.02319,2e-05,4.02246]
[1780066126289,34.92,72668.43,0.0,0.02319,2e-05,4.02246]
[1780066125815,34.92,72684.19,0.0,0.02352,2e-05,4.07266]
[1780066126446,34.92,72684.19,0.0,0.02352,2e-05,4.07241]
[1780066128079,34.92,72684.19,0.0,0.02352,2e-05,4.07241]
[1780066128119,34.92,72705.48,0.0,0.02399,2e-05,4.14096]
[1780066134018,34.91,72701.84,0.0,0.02389,2e-05,4.12719]
[1780066134117,34.91,72708.96,0.0,0.02404,2e-05,4.14954]
[1780066139538,34.91,72710.22,0.0,0.02406,2e-05,4.15152]
[1780066144569,34.86,72707.78,0.0,0.02386,2e-05,4.12362]
[1780066146245,34.86,72697.35,0.0,0.02363,2e-05,4.08915]
[1780066151619,34.86,72687.9,0.0,0.02342,2e-05,4.05732]
[1780066156654,34.86,72691.03,0.0,0.02348,2e-05,4.0661]
[1780066161689,34.85,72700.97,0.0,0.02368,2e-05,4.09692]
[1780066166724,34.85,72704.91,0.0,0.02376,2e-05,4.10811]
[1780066171759,34.85,72698.32,0.0,0.02359,2e-05,4.08336]
[1780066176794,34.84,72699.98,0.0,0.02362,2e-05,4.08724]
[1780066181829,34.84,72699.36,0.0,0.0236,2e-05,4.08373]
[1780066186864,34.84,72709.35,0.0,0.0238,2e-05,4.11445]
[1780066191916,34.83,72704.65,0.0,0.02369,2e-05,4.09745]
[1780066195942,34.83,72684.22,0.0,0.02324,2e-05,4.03048]
[1780066197084,34.83,72669.9,0.0,0.02293,2e-05,3.98466]
[1780066200989,34.83,72658.49,0.0,0.02268,2e-05,3.94802]
[1780066205011,34.83,72669.66,0.0,0.02292,2e-05,3.98291]
[1780066205814,34.83,72669.66,0.0,0.02292,2e-05,3.98291]
[1780066206017,34.83,72673.0,0.0,0.02299,2e-05,3.99336]
[1780066207025,34.83,72685.97,0.0,0.02326,2e-05,4.03454]
[1780066210251,34.83,72688.76,0.0,0.02332,2e-05,4.043]
[1780066210343,34.83,72689.19,0.0,0.02333,2e-05,4.0439]
[1780066216088,34.82,72693.91,0.0,0.02342,2e-05,4.05783]
[1780066221123,34.82,72708.69,0.0,0.02373,2e-05,4.10409]
[1780066221492,34.82,72708.69,0.0,0.02373,2e-05,4.10409]
[1780066222129,34.82,72712.33,0.0,0.02381,2e-05,4.11557]
[1780066223964,34.82,72711.49,0.0,0.02379,2e-05,4.11249]
[1780066224149,34.82,72712.69,0.0,0.02381,2e-05,4.11603]
[1780066225042,34.82,72712.69,0.0,0.02381,2e-05,4.11603]
[1780066225264,34.82,72712.69,0.0,0.02381,2e-05,4.11603]
[1780066225359,34.82,72736.24,0.0,0.02433,2e-05,4.1927]
[1780066226300,34.82,72736.24,0.0,0.02433,2e-05,4.1927]
[1780066226319,34.81,72740.5,0.0,0.02442,2e-05,4.20598]
[1780066232214,34.81,72752.08,0.0,0.02466,2e-05,4.2398]
[1780066234228,34.81,72761.92,0.0,0.02487,2e-05,4.27084]
[1780066239259,34.8,72765.94,0.0,0.02494,2e-05,4.28181]
[1780066241626,34.8,72766.48,0.0,0.02494,2e-05,4.28236]
[1780066241754,34.8,72766.48,0.0,0.02494,2e-05,4.28236]
[1780066242291,34.8,72765.84,0.0,0.02492,2e-05,4.27896]
[1780066247172,34.79,72765.17,0.0,0.02489,2e-05,4.27428]
[1780066247335,34.79,72765.4,0.0,0.02489,2e-05,4.27505]
[1780066247745,34.79,72765.4,0.0,0.02489,2e-05,4.27505]
[1780066248182,34.79,72765.4,0.0,0.02489,2e-05,4.27505]
[1780066248333,34.79,72750.87,0.0,0.02456,2e-05,4.22549]
[1780066249337,34.79,72739.91,0.0,0.02431,2e-05,4.18876]
[1780066254378,34.78,72744.18,0.0,0.02439,2e-05,4.20058]
[1780066255384,34.78,72758.79,0.0,0.02471,2e-05,4.24853]
[1780066256066,34.78,72758.79,0.0,0.02471,2e-05,4.24853]
[1780066256238,34.78,72758.79,0.0,0.02471,2e-05,4.24853]
[1780066256388,34.78,72763.48,0.0,0.02482,2e-05,4.26361]
[1780066261424,34.77,72772.55,0.0,0.025,2e-05,4.29097]
[1780066266460,34.77,72773.03,0.0,0.02499,2e-05,4.28885]
[1780066270772,34.76,72768.31,0.0,0.02487,2e-05,4.27123]
[1780066270817,34.76,72768.31,0.0,0.02487,2e-05,4.27123]
[1780066271501,34.76,72768.01,0.0,0.02486,2e-05,4.27023]
[1780066273510,34.76,72751.38,0.0,0.02447,2e-05,4.21319]
[1780066275223,34.76,72750.06,0.0,0.02444,2e-05,4.20833]
[1780066275334,34.76,72750.06,0.0,0.02444,2e-05,4.20833]
[1780066275530,34.76,72747.46,0.0,0.02438,2e-05,4.19926]
[1780066276611,34.76,72747.04,0.0,0.02437,2e-05,4.19787]
[1780066277330,34.76,72747.04,0.0,0.02437,2e-05,4.19787]
[1780066277476,34.76,72747.04,0.0,0.02437,2e-05,4.19787]
[1780066277542,34.75,72739.35,0.0,0.02419,2e-05,4.17161]
[1780066277814,34.75,72739.35,0.0,0.02419,2e-05,4.17161]
[1780066278547,34.75,72731.14,0.0,0.024,2e-05,4.1439]
[1780066280643,34.75,72729.06,0.0,0.02395,2e-05,4.1371]
[1780066280759,34.75,72729.06,0.0,0.02395,2e-05,4.1371]
[1780066280792,34.75,72727.64,0.0,0.02392,2e-05,4.13209]
[1780066284655,34.75,72726.41,0.0,0.02389,2e-05,4.12699]
[1780066284752,34.75,72734.9,0.0,0.02407,2e-05,4.15438]
[1780066286616,34.75,72801.16,0.0,0.02558,2e-05,4.37569]
[1780066288421,34.75,72801.16,0.0,0.02558,2e-05,4.37569]
[1780066288525,34.75,72935.78,0.0,0.02888,3e-05,4.85069]
[1780066290111,34.75,72935.78,0.0,0.02888,3e-05,4.85069]
[1780066290164,34.72,72973.97,0.0,0.02976,3e-05,4.97633]
[1780066291345,34.72,72973.97,0.0,0.02976,3e-05,4.97633]
[1780066291359,34.72,72971.23,0.0,0.02968,3e-05,4.96396]
[1780066292677,34.72,72946.12,0.0,0.02902,3e-05,4.87091]
[1780066293684,34.71,72920.18,0.0,0.02835,3e-05,4.7746]
[1780066294803,34.71,72920.18,0.0,0.02835,3e-05,4.7746]
[1780066294842,34.71,72906.51,0.0,0.02799,3e-05,4.72437]
[1780066296182,34.71,72906.51,0.0,0.02799,3e-05,4.72437]
[1780066296268,34.71,72906.51,0.0,0.02799,3e-05,4.72437]
[1780066297725,34.71,72894.85,0.0,0.0277,2e-05,4.68164]
[1780066299314,34.71,72894.85,0.0,0.0277,2e-05,4.68164]
[1780066299366,34.71,72894.85,0.0,0.0277,2e-05,4.68164]
[1780066299412,34.71,72877.77,0.0,0.02726,2e-05,4.61947]
[1780066301378,34.71,72852.23,0.0,0.02664,2e-05,4.52903]
[1780066303778,34.7,72830.33,0.0,0.0261,2e-05,4.45193]
[1780066308832,34.7,72844.61,0.0,0.02644,2e-05,4.50101]
[1780066309699,34.7,72844.61,0.0,0.02644,2e-05,4.50101]
[1780066310439,34.7,72844.61,0.0,0.02644,2e-05,4.50101]
[1780066310614,34.7,72844.61,0.0,0.02644,2e-05,4.50101]
[1780066310639,34.7,72864.2,0.0,0.0269,2e-05,4.56657]
[1780066311488,34.7,72864.2,0.0,0.0269,2e-05,4.56657]
[1780066311797,34.7,72864.2,0.0,0.0269,2e-05,4.56657]
[1780066312204,34.7,72864.2,0.0,0.0269,2e-05,4.56657]
[1780066311629,34.7,72871.1,0.0,0.02706,2e-05,4.59088]
[1780066312411,34.7,72898.42,0.0,0.02774,2e-05,4.68804]
[1780066314584,34.69,72942.34,0.0,0.02884,3e-05,4.8455]
[1780066315617,34.69,72953.6,0.0,0.02913,3e-05,4.88694]
[1780066316163,34.69,72940.7,0.0,0.02879,3e-05,4.83793]
[1780066318206,34.69,72940.7,0.0,0.02879,3e-05,4.83793]
[1780066318305,34.68,72926.59,0.0,0.02839,3e-05,4.78163]
[1780066324022,34.66,72931.84,0.0,0.02846,3e-05,4.79154]
[1780066325001,34.66,72915.54,0.0,0.02805,3e-05,4.73243]
[1780066326284,34.66,72915.54,0.0,0.02805,3e-05,4.73243]
[1780066326450,34.66,72915.54,0.0,0.02805,3e-05,4.73243]
[1780066326511,34.66,72901.56,0.0,0.02768,2e-05,4.67927]
[1780066328027,34.65,72891.11,0.0,0.0274,2e-05,4.63928]
[1780066331870,34.65,72885.0,0.0,0.02722,2e-05,4.61393]
[1780066332562,34.65,72885.0,0.0,0.02722,2e-05,4.61393]
[1780066333059,34.64,72896.65,0.0,0.0275,2e-05,4.65365]
[1780066338153,34.63,72888.76,0.0,0.02727,2e-05,4.62052]
[1780066338176,34.63,72907.69,0.0,0.02773,3e-05,4.68688]
[1780066338965,34.63,72907.69,0.0,0.02773,3e-05,4.68688]
[1780066339106,34.63,72908.8,0.0,0.02775,3e-05,4.68963]
[1780066340168,34.63,72937.48,0.0,0.02847,3e-05,4.79297]
[1780066343152,34.62,72918.63,0.0,0.02798,3e-05,4.72247]
[1780066344681,34.62,72918.63,0.0,0.02798,3e-05,4.72247]
[1780066344876,34.62,72915.13,0.0,0.02788,3e-05,4.70914]
[1780066345170,34.62,72927.73,0.0,0.0282,3e-05,4.75468]
[1780066346197,34.62,72942.18,0.0,0.02856,3e-05,4.80661]
[1780066347023,34.62,72942.18,0.0,0.02856,3e-05,4.80661]
[1780066347184,34.62,72947.59,0.0,0.02869,3e-05,4.825]
[1780066348312,34.62,72947.59,0.0,0.02869,3e-05,4.825]
[1780066348392,34.61,72992.27,0.0,0.02985,3e-05,4.98882]
[1780066350496,34.61,72992.27,0.0,0.02984,3e-05,4.98778]
[1780066350516,34.6,72985.85,0.0,0.02964,3e-05,4.95999]
[1780066351439,34.6,72962.56,0.0,0.02902,3e-05,4.87131]
[1780066355245,34.59,72952.21,0.0,0.02872,3e-05,4.82815]
[1780066357735,34.59,72953.22,0.0,0.02872,3e-05,4.82867]
[1780066358601,34.59,72952.75,0.0,0.0287,3e-05,4.82537]
[1780066358702,34.58,72927.38,0.0,0.02804,3e-05,4.73137]
[1780066364312,34.57,72942.86,0.0,0.02838,3e-05,4.77994]
[1780066367924,34.56,72939.76,0.0,0.02827,3e-05,4.76425]
[1780066368034,34.56,72939.76,0.0,0.02827,3e-05,4.76425]
[1780066368340,34.56,72936.21,0.0,0.02817,3e-05,4.74992]
[1780066371146,34.55,72938.48,0.0,0.0282,3e-05,4.75539]
[1780066371248,34.55,72938.48,0.0,0.0282,3e-05,4.75539]
[1780066371530,34.55,72938.48,0.0,0.0282,3e-05,4.75539]
[1780066371573,34.55,72948.6,0.0,0.02845,3e-05,4.79087]
[1780066372481,34.55,72948.6,0.0,0.02845,3e-05,4.79087]
[1780066372499,34.54,72957.29,0.0,0.02867,3e-05,4.82129]
[1780066376399,34.53,72969.27,0.0,0.02894,3e-05,4.86003]
[1780066381444,34.52,72968.03,0.0,0.02885,3e-05,4.84746]
[1780066383009,34.52,72973.92,0.0,0.02899,3e-05,4.86765]
[1780066383463,34.52,72986.43,0.0,0.02932,3e-05,4.91408]
[1780066384014,34.52,72986.43,0.0,0.02932,3e-05,4.91408]
[1780066384465,34.51,72993.2,0.0,0.02948,3e-05,4.93675]
[1780066386494,34.51,73015.55,0.0,0.03005,3e-05,5.01799]
[1780066389505,34.43,72983.8,0.0,0.02893,3e-05,4.86046]
[1780066393538,34.42,72997.59,0.0,0.02925,3e-05,4.90547]
[1780066395551,34.41,72987.54,0.0,0.02896,3e-05,4.8648]
[1780066398267,34.41,72989.08,0.0,0.02898,3e-05,4.86733]
[1780066398431,34.41,72989.08,0.0,0.02898,3e-05,4.86733]
[1780066398568,34.4,72988.07,0.0,0.02894,3e-05,4.86199]
[1780066400155,34.4,72985.29,0.0,0.02886,3e-05,4.85011]
[1780066400638,34.4,72998.06,0.0,0.02918,3e-05,4.89598]
[1780066400810,34.4,72998.06,0.0,0.02918,3e-05,4.89598]
[1780066401146,34.4,72998.06,0.0,0.02918,3e-05,4.89598]
[1780066401800,34.39,72998.17,0.0,0.02917,3e-05,4.89479]
[1780066402596,34.39,72997.48,0.0,0.02914,3e-05,4.89058]
[1780066403603,34.39,73008.01,0.0,0.02941,3e-05,4.92829]
[1780066405619,34.38,73017.85,0.0,0.02964,3e-05,4.96181]
[1780066409651,34.37,73004.37,0.0,0.02924,3e-05,4.90437]
[1780066414681,34.35,72991.44,0.0,0.02883,3e-05,4.84618]
[1780066418555,34.34,72989.54,0.0,0.02875,3e-05,4.83461]
[1780066418712,34.34,72995.67,0.0,0.0289,3e-05,4.85582]
[1780066419717,34.34,73005.51,0.0,0.02914,3e-05,4.89089]
[1780066424750,34.33,73007.9,0.0,0.02917,3e-05,4.89528]
[1780066427774,34.32,72997.56,0.0,0.02888,3e-05,4.85414]
[1780066428594,34.32,72997.56,0.0,0.02888,3e-05,4.85414]
[1780066428779,34.32,72993.35,0.0,0.02877,3e-05,4.83772]
[1780066433817,34.31,72981.86,0.0,0.02842,3e-05,4.78866]
[1780066434987,34.31,72980.8,0.0,0.02839,3e-05,4.78335]
[1780066435390,34.31,72980.8,0.0,0.02839,3e-05,4.78335]
[1780066435441,34.31,72980.8,0.0,0.02839,3e-05,4.78335]
[1780066435831,34.3,72965.63,0.0,0.02799,3e-05,4.72646]
[1780066436846,34.3,72952.35,0.0,0.02765,3e-05,4.67766]
[1780066438853,34.3,72942.47,0.0,0.02738,2e-05,4.63964]
[1780066442881,34.29,72925.9,0.0,0.02694,2e-05,4.57588]
[1780066447922,34.26,72929.42,0.0,0.02693,2e-05,4.57422]
[1780066449547,34.24,72945.12,0.0,0.02723,2e-05,4.61806]
[1780066451003,34.24,72922.46,0.0,0.02667,2e-05,4.53724]
[1780066453801,34.22,72922.3,0.0,0.0266,2e-05,4.52678]
[1780066453861,34.22,72922.3,0.0,0.0266,2e-05,4.52678]
[1780066453967,34.21,72911.28,0.0,0.02631,2e-05,4.48608]
[1780066456989,34.21,72896.74,0.0,0.02595,2e-05,4.43263]
[1780066462029,34.2,72895.26,0.0,0.02588,2e-05,4.42359]
[1780066467057,34.19,72897.96,0.0,0.02592,2e-05,4.42909]
[1780066472094,34.19,72890.52,0.0,0.02571,2e-05,4.39737]
[1780066477128,34.18,72874.13,0.0,0.02529,2e-05,4.33721]
[1780066480108,34.18,72874.09,0.0,0.02528,2e-05,4.33581]
[1780066485601,34.17,72861.54,0.0,0.02497,2e-05,4.28983]
[1780066485661,34.17,72846.77,0.0,0.02462,2e-05,4.23866]
[1780066486042,34.17,72846.77,0.0,0.02462,2e-05,4.23866]
[1780066486206,34.17,72846.87,0.0,0.02462,2e-05,4.239]
[1780066486940,34.17,72846.87,0.0,0.02462,2e-05,4.239]
[1780066487208,34.17,72834.99,0.0,0.02434,2e-05,4.19812]
[1780066492242,34.16,72827.44,0.0,0.02416,2e-05,4.17134]
[1780066496151,34.16,72823.47,0.0,0.02406,2e-05,4.15669]
[1780066496271,34.16,72826.88,0.0,0.02414,2e-05,4.16807]
[1780066501374,34.16,72833.55,0.0,0.02428,2e-05,4.18816]
[1780066504170,34.15,72835.33,0.0,0.02431,2e-05,4.19333]
[1780066504265,34.15,72835.33,0.0,0.02431,2e-05,4.19333]
[1780066504365,34.15,72834.93,0.0,0.0243,2e-05,4.19158]
[1780066509374,34.15,72824.03,0.0,0.02404,2e-05,4.15318]
[1780066514411,34.15,72820.69,0.0,0.02395,2e-05,4.14047]
[1780066518443,34.14,72832.84,0.0,0.02422,2e-05,4.17971]
[1780066523477,34.14,72834.53,0.0,0.02424,2e-05,4.18351]
[1780066524088,34.14,72834.53,0.0,0.02424,2e-05,4.18351]
[1780066524487,34.14,72844.32,0.0,0.02446,2e-05,4.21603]
[1780066524984,34.14,72844.32,0.0,0.02446,2e-05,4.21603]
[1780066525076,34.14,72844.32,0.0,0.02446,2e-05,4.21603]
[1780066525614,34.14,72844.32,0.0,0.02446,2e-05,4.21603]
[1780066525633,34.14,72861.7,0.0,0.02486,2e-05,4.27445]
[1780066528513,34.13,72872.24,0.0,0.0251,2e-05,4.30889]
[1780066529423,34.13,72872.24,0.0,0.0251,2e-05,4.30889]
[1780066533547,34.13,72863.13,0.0,0.02485,2e-05,4.27304]
[1780066538583,34.12,72864.07,0.0,0.02486,2e-05,4.27375]
[1780066543624,34.12,72865.37,0.0,0.02487,2e-05,4.27564]
[1780066548658,34.11,72864.48,0.0,0.02483,2e-05,4.27023]
[1780066551674,34.11,72875.92,0.0,0.02509,2e-05,4.30772]
[1780066556710,34.1,72873.24,0.0,0.02501,2e-05,4.29589]
[1780066561815,34.1,72878.05,0.0,0.0251,2e-05,4.30958]
[1780066567788,34.09,72878.61,0.0,0.02509,2e-05,4.30823]
[1780066571884,34.09,72868.78,0.0,0.02485,2e-05,4.27257]
[1780066573899,34.09,72868.74,0.0,0.02484,2e-05,4.27195]
[1780066573999,34.09,72869.67,0.0,0.02486,2e-05,4.27465]
[1780066574097,34.09,72869.67,0.0,0.02486,2e-05,4.27465]
[1780066575026,34.09,72869.67,0.0,0.02486,2e-05,4.27465]
[1780066574834,34.09,72870.19,0.0,0.02487,2e-05,4.27596]
[1780066575072,34.09,72870.19,0.0,0.02487,2e-05,4.27596]
[1780066575237,34.09,72870.19,0.0,0.02487,2e-05,4.27596]
[1780066575559,34.09,72870.19,0.0,0.02487,2e-05,4.27596]
[1780066575612,34.09,72870.19,0.0,0.02487,2e-05,4.27596]
[1780066575841,34.09,72890.72,0.0,0.02535,2e-05,4.34656]
[1780066580876,34.08,72891.09,0.0,0.02534,2e-05,4.34485]
[1780066581958,34.08,72904.13,0.0,0.02565,2e-05,4.3894]
[1780066584496,34.08,72901.15,0.0,0.02557,2e-05,4.37773]
[1780066584906,34.07,72893.78,0.0,0.02539,2e-05,4.35156]
[1780066586924,34.07,72903.58,0.0,0.02561,2e-05,4.38428]
[1780066587922,34.07,72903.58,0.0,0.02561,2e-05,4.38428]
[1780066587959,34.07,72915.52,0.0,0.02589,2e-05,4.42521]
[1780066592965,34.06,72921.13,0.0,0.02599,2e-05,4.43907]
[1780066596140,34.06,72926.98,0.0,0.02611,2e-05,4.45725]
[1780066600710,34.04,72918.61,0.0,0.02584,2e-05,4.41783]
[1780066600780,34.04,72918.61,0.0,0.02584,2e-05,4.41783]
[1780066601034,34.04,72925.81,0.0,0.02601,2e-05,4.44232]
[1780066602033,34.04,72941.95,0.0,0.0264,2e-05,4.49845]
[1780066604046,34.03,72932.07,0.0,0.02614,2e-05,4.46183]
[1780066609880,34.03,72931.96,0.0,0.02612,2e-05,4.45825]
[1780066610018,34.03,72931.96,0.0,0.02612,2e-05,4.45825]
[1780066610046,34.02,72933.37,0.0,0.02614,2e-05,4.46161]
[1780066612673,34.02,72935.98,0.0,0.0262,2e-05,4.47]
[1780066612726,34.02,72951.9,0.0,0.02658,2e-05,4.52476]
[1780066613452,34.02,72951.9,0.0,0.02658,2e-05,4.52476]
[1780066613478,34.02,72951.9,0.0,0.02658,2e-05,4.52476]
[1780066613534,34.02,72951.9,0.0,0.02658,2e-05,4.52476]
[1780066613624,34.02,72951.9,0.0,0.02658,2e-05,4.52476]
[1780066613645,34.02,72951.9,0.0,0.02658,2e-05,4.52476]
[1780066613725,34.0,72963.35,0.0,0.0268,2e-05,4.55661]
[1780066619154,33.9,72967.99,0.0,0.02656,2e-05,4.52337]
[1780066624192,33.83,72968.44,0.0,0.02633,2e-05,4.49088]
[1780066629233,33.78,72965.54,0.0,0.02608,2e-05,4.45439]
[1780066630149,33.78,72965.54,0.0,0.02608,2e-05,4.45439]
[1780066630298,33.78,72964.79,0.0,0.02606,2e-05,4.45173]
[1780066631268,33.78,72982.45,0.0,0.02649,2e-05,4.5138]
[1780066632420,33.78,73000.95,0.0,0.02694,3e-05,4.57987]
[1780066634279,33.78,73028.85,0.0,0.02764,3e-05,4.68077]
[1780066638317,33.78,73052.28,0.0,0.02824,3e-05,4.76606]
[1780066639324,33.77,73078.63,0.0,0.02892,3e-05,4.86343]
[1780066640126,33.77,73078.63,0.0,0.02892,3e-05,4.86343]
[1780066640334,33.77,73075.55,0.0,0.02884,3e-05,4.85181]
[1780066642556,33.77,73044.83,0.0,0.02801,3e-05,4.7336]
[1780066643700,33.77,73044.83,0.0,0.02801,3e-05,4.7336]
[1780066644079,33.77,73044.83,0.0,0.02801,3e-05,4.7336]
[1780066643759,33.76,73047.21,0.0,0.02807,3e-05,4.74118]
[1780066644348,33.76,73047.21,0.0,0.02807,3e-05,4.74118]
[1780066644444,33.76,73057.42,0.0,0.02832,3e-05,4.77788]
[1780066650399,33.75,73060.1,0.0,0.02834,3e-05,4.78013]
[1780066655563,33.74,73056.38,0.0,0.02819,3e-05,4.75907]
[1780066655577,33.74,73056.38,0.0,0.02819,3e-05,4.75907]
[1780066655625,33.74,73044.39,0.0,0.02787,3e-05,4.71341]
[1780066659464,33.73,73056.45,0.0,0.02815,3e-05,4.75333]
[1780066664500,33.71,73055.28,0.0,0.02808,3e-05,4.74288]
[1780066666537,33.71,73054.98,0.0,0.02806,3e-05,4.74056]
[1780066666842,33.71,73054.98,0.0,0.02806,3e-05,4.74056]
[1780066666946,33.71,73054.98,0.0,0.02806,3e-05,4.74056]
[1780066667045,33.71,73051.95,0.0,0.02797,3e-05,4.72812]
[1780066668565,33.71,73051.95,0.0,0.02796,3e-05,4.72691]
[1780066668635,33.71,73048.33,0.0,0.02786,3e-05,4.71234]
[1780066671566,33.7,73048.05,0.0,0.02784,3e-05,4.70898]
[1780066671649,33.7,73048.05,0.0,0.02784,3e-05,4.70898]
[1780066671659,33.7,73046.73,0.0,0.0278,3e-05,4.70296]
[1780066677596,33.69,73044.24,0.0,0.02769,3e-05,4.68701]
[1780066680490,33.68,73039.82,0.0,0.02756,3e-05,4.66854]
[1780066680514,33.68,73039.82,0.0,0.02756,3e-05,4.66854]
[1780066680621,33.68,73037.99,0.0,0.02751,3e-05,4.66182]
[1780066685679,33.68,73034.48,0.0,0.0274,3e-05,4.64658]
[1780066690704,33.68,73036.52,0.0,0.02745,3e-05,4.65393]
[1780066693197,33.68,73043.2,0.0,0.02763,3e-05,4.67845]
[1780066694135,33.68,73057.69,0.0,0.028,3e-05,4.73184]
[1780066699780,33.67,73060.69,0.0,0.02807,3e-05,4.74205]
[1780066699796,33.67,73059.8,0.0,0.02805,3e-05,4.73874]
[1780066702930,33.67,73045.49,0.0,0.02767,3e-05,4.68535]
[1780066708316,33.67,73044.78,0.0,0.02765,3e-05,4.68244]
[1780066708859,33.67,73047.47,0.0,0.02772,3e-05,4.69222]
[1780066711534,33.67,73050.2,0.0,0.02779,3e-05,4.70211]
[1780066711642,33.67,73050.2,0.0,0.02779,3e-05,4.70211]
[1780066711886,33.67,73048.9,0.0,0.02774,3e-05,4.69523]
[1780066714901,33.67,73036.6,0.0,0.02743,3e-05,4.64981]
[1780066719938,33.67,73035.94,0.0,0.02741,3e-05,4.64748]
[1780066724979,33.67,73041.59,0.0,0.02756,3e-05,4.66803]
[1780066726993,33.67,73031.42,0.0,0.0273,3e-05,4.63076]
[1780066727327,33.67,73031.42,0.0,0.0273,3e-05,4.63076]
[1780066728033,33.67,73031.42,0.0,0.0273,3e-05,4.63076]
[1780066728081,33.67,73004.43,0.0,0.02662,2e-05,4.53369]
[1780066728305,33.67,73004.43,0.0,0.02662,2e-05,4.53369]
[1780066728936,33.67,73004.43,0.0,0.02662,2e-05,4.53369]
[1780066731405,33.68,73010.39,0.0,0.02678,2e-05,4.55636]
[1780066731528,33.68,73010.39,0.0,0.02678,2e-05,4.55636]
[1780066732028,33.68,73019.84,0.0,0.02702,3e-05,4.59066]
[1780066737069,33.68,73023.64,0.0,0.02712,3e-05,4.60465]
[1780066738259,33.68,73023.64,0.0,0.02712,3e-05,4.60465]
[1780066739078,33.68,73023.86,0.0,0.02712,3e-05,4.60553]
[1780066743217,33.68,73025.24,0.0,0.02716,3e-05,4.61064]
[1780066743335,33.68,73024.1,0.0,0.02713,3e-05,4.60649]
[1780066744113,33.68,73027.52,0.0,0.02721,3e-05,4.61895]
[1780066749148,33.68,73023.14,0.0,0.0271,3e-05,4.60301]
[1780066754183,33.68,73014.36,0.0,0.02688,3e-05,4.57141]
[1780066759228,33.68,73013.09,0.0,0.02686,3e-05,4.56725]
[1780066764253,33.68,73015.69,0.0,0.02692,3e-05,4.57698]
[1780066769287,33.68,73014.62,0.0,0.0269,3e-05,4.57341]
[1780066774322,33.68,73011.07,0.0,0.0268,2e-05,4.55878]
[1780066776443,33.68,73000.45,0.0,0.02654,2e-05,4.52073]
[1780066782379,33.68,72992.83,0.0,0.02636,2e-05,4.4944]
[1780066787414,33.68,72996.84,0.0,0.02646,2e-05,4.50971]
[1780066792449,33.69,72998.37,0.0,0.02651,2e-05,4.51609]
[1780066798095,33.69,72997.41,0.0,0.02649,2e-05,4.51342]
[1780066801410,33.69,72998.12,0.0,0.02651,2e-05,4.5165]
[1780066802296,33.69,72998.12,0.0,0.02651,2e-05,4.5165]
[1780066801522,33.69,72998.31,0.0,0.02652,2e-05,4.51754]
[1780066802462,33.69,72998.31,0.0,0.02652,2e-05,4.51754]
[1780066802517,33.69,72998.31,0.0,0.02652,2e-05,4.51754]
[1780066802666,33.69,72998.31,0.0,0.02652,2e-05,4.51754]
[1780066802757,33.69,73015.9,0.0,0.02696,3e-05,4.58176]
[1780066805045,33.69,73015.34,0.0,0.02695,3e-05,4.58049]
[1780066805098,33.69,73015.34,0.0,0.02695,3e-05,4.58049]
[1780066805200,33.69,72991.61,0.0,0.02636,2e-05,4.49543]
[1780066810579,33.69,72999.62,0.0,0.02657,2e-05,4.52502]
[1780066815742,33.7,72996.8,0.0,0.0265,2e-05,4.51561]
[1780066821661,33.7,73006.56,0.0,0.02675,2e-05,4.55168]
[1780066826699,33.7,73007.26,0.0,0.02677,2e-05,4.55471]
[1780066831732,33.7,73009.36,0.0,0.02682,2e-05,4.56073]
[1780066833747,33.7,72995.69,0.0,0.02648,2e-05,4.51172]
[1780066834754,33.7,72984.63,0.0,0.02621,2e-05,4.47252]
[1780066838785,33.7,72971.26,0.0,0.02588,2e-05,4.42508]
[1780066840794,33.7,72960.89,0.0,0.02562,2e-05,4.38723]
[1780066845052,33.7,72952.77,0.0,0.02542,2e-05,4.35754]
[1780066845063,33.7,72952.77,0.0,0.02542,2e-05,4.35754]
[1780066845162,33.69,72960.04,0.0,0.02558,2e-05,4.38126]
[1780066850865,33.69,72960.8,0.0,0.02558,2e-05,4.38072]
[1780066853892,33.68,72944.41,0.0,0.02518,2e-05,4.32226]
[1780066856029,33.68,72933.72,0.0,0.02491,2e-05,4.28316]
[1780066857643,33.68,72933.72,0.0,0.02491,2e-05,4.28316]
[1780066857698,33.68,72933.72,0.0,0.02491,2e-05,4.28316]
[1780066857916,33.68,72931.79,0.0,0.02486,2e-05,4.27604]
[1780066860936,33.68,72922.05,0.0,0.02462,2e-05,4.24128]
[1780066861944,33.67,72910.58,0.0,0.02436,2e-05,4.20171]
[1780066866978,33.67,72906.63,0.0,0.02425,2e-05,4.18681]
[1780066868244,33.67,72906.63,0.0,0.02425,2e-05,4.18681]
[1780066868255,33.67,72904.59,0.0,0.02421,2e-05,4.17961]
[1780066869131,33.67,72904.59,0.0,0.02421,2e-05,4.17961]
[1780066869235,33.67,72904.59,0.0,0.02421,2e-05,4.17961]
[1780066869426,33.67,72904.59,0.0,0.02421,2e-05,4.17961]
[1780066870007,33.67,72901.36,0.0,0.02413,2e-05,4.16879]
[1780066871720,33.67,72903.8,0.0,0.02419,2e-05,4.17705]
[1780066871786,33.67,72903.8,0.0,0.02419,2e-05,4.17705]
[1780066872043,33.67,72907.22,0.0,0.02426,2e-05,4.18814]
[1780066873522,33.67,72915.59,0.0,0.02446,2e-05,4.21664]
[1780066873569,33.67,72915.59,0.0,0.02446,2e-05,4.21664]
[1780066874045,33.67,72925.97,0.0,0.02469,2e-05,4.25158]
[1780066879078,33.67,72931.28,0.0,0.0248,2e-05,4.2678]
[1780066884112,33.66,72941.99,0.0,0.02504,2e-05,4.30259]
[1780066888146,33.66,72931.98,0.0,0.02479,2e-05,4.26615]
[1780066890160,33.66,72947.92,0.0,0.02516,2e-05,4.32041]
[1780066893025,33.65,72951.72,0.0,0.02523,2e-05,4.3306]
[1780066893213,33.65,72951.72,0.0,0.02523,2e-05,4.3306]
[1780066893443,33.65,72964.82,0.0,0.02554,2e-05,4.37587]
[1780066893596,33.65,72964.82,0.0,0.02554,2e-05,4.37587]
[1780066894248,33.65,72964.82,0.0,0.02554,2e-05,4.37587]
[1780066894316,33.65,72984.2,0.0,0.02601,2e-05,4.44372]
[1780066894588,33.65,72984.2,0.0,0.02601,2e-05,4.44372]
[1780066895256,33.65,72984.2,0.0,0.02601,2e-05,4.44372]
[1780066895322,33.65,73000.75,0.0,0.02641,2e-05,4.50213]
[1780066901241,33.64,73002.02,0.0,0.02641,2e-05,4.50187]
[1780066906436,33.63,73007.13,0.0,0.0265,2e-05,4.51529]
[1780066911310,33.62,73020.68,0.0,0.02682,3e-05,4.56074]
[1780066916507,33.61,73026.67,0.0,0.02693,3e-05,4.57688]
[1780066917665,33.61,73026.82,0.0,0.02693,3e-05,4.57742]
[1780066917785,33.61,73026.82,0.0,0.02693,3e-05,4.57742]
[1780066918361,33.61,73030.52,0.0,0.02702,3e-05,4.5899]
[1780066923396,33.6,73020.02,0.0,0.02672,2e-05,4.54697]
[1780066926423,33.59,73035.19,0.0,0.02707,3e-05,4.59826]
[1780066931452,33.59,73045.51,0.0,0.02731,3e-05,4.63187]
[1780066936487,33.57,73044.38,0.0,0.02723,3e-05,4.62156]
[1780066941522,33.56,73053.18,0.0,0.02742,3e-05,4.64869]
[1780066946716,33.55,73054.24,0.0,0.02741,3e-05,4.64728]
[1780066952754,33.54,73051.1,0.0,0.02728,3e-05,4.62849]
[1780066953366,33.54,73020.63,0.0,0.02651,2e-05,4.51681]
[1780066954618,33.54,73009.79,0.0,0.02623,2e-05,4.47632]
[1780066959658,33.53,73011.72,0.0,0.02625,2e-05,4.47951]
[1780066964686,33.53,73005.64,0.0,0.02608,2e-05,4.45417]
[1780066969723,33.52,73004.57,0.0,0.02603,2e-05,4.44679]
[1780066974757,33.51,73009.92,0.0,0.02613,2e-05,4.46225]
[1780066979718,33.51,73012.28,0.0,0.02617,2e-05,4.46769]
[1780066979808,33.5,73013.34,0.0,0.02619,2e-05,4.4708]
[1780066980851,33.5,73013.34,0.0,0.02619,2e-05,4.4708]
[1780066980868,33.5,73023.19,0.0,0.02643,2e-05,4.50611]
[1780066987050,33.49,73025.8,0.0,0.02646,2e-05,4.51064]
[1780066992895,33.49,73023.02,0.0,0.02636,2e-05,4.49576]
[1780066995918,33.48,73012.13,0.0,0.02608,2e-05,4.45448]
[1780067000951,33.47,73021.91,0.0,0.02629,2e-05,4.48574]
[1780067004996,33.47,73040.21,0.0,0.02673,3e-05,4.54865]
[1780067010030,33.46,73040.38,0.0,0.0267,3e-05,4.54486]
[1780067015060,33.45,73042.67,0.0,0.02671,3e-05,4.54688]
[1780067020093,33.44,73050.41,0.0,0.02688,3e-05,4.57061]
[1780067025132,33.43,73044.88,0.0,0.02671,3e-05,4.54623]
[1780067030165,33.43,73041.81,0.0,0.0266,3e-05,4.53099]
[1780067035212,33.42,73056.09,0.0,0.02694,3e-05,4.57971]
[1780067035994,33.42,73056.09,0.0,0.02694,3e-05,4.57971]
[1780067036096,33.42,73056.09,0.0,0.02694,3e-05,4.57971]
[1780067036208,33.42,73059.55,0.0,0.02703,3e-05,4.59246]
[1780067037406,33.42,73070.35,0.0,0.0273,3e-05,4.6322]
[1780067043262,33.42,73071.23,0.0,0.02733,3e-05,4.63553]
[1780067046696,33.42,73075.96,0.0,0.02745,3e-05,4.65299]
[1780067046740,33.42,73075.96,0.0,0.02745,3e-05,4.65299]
[1780067047475,33.42,73073.46,0.0,0.02738,3e-05,4.64374]
[1780067052147,33.42,73078.53,0.0,0.02751,3e-05,4.66236]
[1780067052170,33.42,73078.53,0.0,0.02751,3e-05,4.66236]
[1780067052422,33.42,73078.53,0.0,0.02751,3e-05,4.66236]
[1780067052449,33.42,73090.78,0.0,0.02783,3e-05,4.70779]
[1780067053196,33.42,73090.78,0.0,0.02783,3e-05,4.70779]
[1780067053409,33.42,73090.78,0.0,0.02783,3e-05,4.70779]
[1780067054311,33.42,73100.28,0.0,0.02808,3e-05,4.74323]
[1780067054412,33.42,73098.06,0.0,0.02802,3e-05,4.7348]
[1780067058341,33.42,73095.95,0.0,0.02796,3e-05,4.72642]
[1780067058371,33.42,73095.95,0.0,0.02796,3e-05,4.72627]
[1780067060158,33.42,73094.4,0.0,0.02792,3e-05,4.72032]
[1780067060346,33.42,73094.4,0.0,0.02792,3e-05,4.72032]
[1780067060391,33.42,73091.77,0.0,0.02785,3e-05,4.71052]
[1780067060751,33.42,73091.77,0.0,0.02785,3e-05,4.71052]
[1780067060772,33.42,73091.77,0.0,0.02785,3e-05,4.71052]
[1780067061457,33.42,73085.16,0.0,0.02768,3e-05,4.68578]
[1780067065439,33.42,73096.01,0.0,0.02795,3e-05,4.72552]
[1780067067628,33.42,73096.74,0.0,0.02797,3e-05,4.72809]
[1780067068458,33.42,73104.06,0.0,0.02816,3e-05,4.75514]
[1780067070479,33.41,73117.04,0.0,0.0285,3e-05,4.80355]
[1780067070958,33.41,73117.04,0.0,0.0285,3e-05,4.80355]
[1780067071483,33.41,73122.59,0.0,0.02863,3e-05,4.82215]
[1780067071782,33.41,73122.59,0.0,0.02863,3e-05,4.82215]
[1780067071948,33.41,73122.59,0.0,0.02863,3e-05,4.82215]
[1780067072748,33.41,73128.06,0.0,0.02878,3e-05,4.84259]
[1780067073505,33.41,73131.64,0.0,0.02887,3e-05,4.85587]
[1780067075514,33.41,73156.12,0.0,0.02953,3e-05,4.95031]
[1780067079541,33.43,73170.03,0.0,0.02996,3e-05,5.01051]
[1780067083597,33.43,73176.64,0.0,0.03016,3e-05,5.03802]
[1780067083657,33.43,73189.88,0.0,0.03053,3e-05,5.09046]
[1780067084470,33.43,73189.88,0.0,0.03053,3e-05,5.09046]
[1780067084498,33.43,73189.88,0.0,0.03053,3e-05,5.09046]
[1780067085580,33.43,73190.39,0.0,0.03054,3e-05,5.0921]
[1780067085630,33.41,73197.28,0.0,0.03066,3e-05,5.10861]
[1780067087598,33.41,73187.48,0.0,0.03038,3e-05,5.06946]
[1780067092645,33.41,73188.23,0.0,0.0304,3e-05,5.07258]
[1780067092750,33.41,73191.67,0.0,0.0305,3e-05,5.0861]
[1780067093640,33.41,73194.14,0.0,0.03056,3e-05,5.09548]
[1780067096319,33.41,73197.03,0.0,0.03064,3e-05,5.10568]
[1780067096672,33.4,73197.21,0.0,0.03064,3e-05,5.10588]
[1780067096874,33.4,73197.21,0.0,0.03064,3e-05,5.10588]
[1780067097680,33.4,73199.8,0.0,0.03071,3e-05,5.11605]
[1780067102510,33.4,73208.26,0.0,0.03095,3e-05,5.14926]
[1780067102536,33.4,73201.44,0.0,0.03075,3e-05,5.12209]
[1780067103241,33.4,73201.44,0.0,0.03075,3e-05,5.12209]
[1780067103512,33.4,73201.44,0.0,0.03075,3e-05,5.12209]
[1780067104502,33.4,73209.51,0.0,0.03098,3e-05,5.15403]
[1780067104604,33.4,73222.37,0.0,0.03135,3e-05,5.20521]
[1780067105743,33.4,73222.37,0.0,0.03135,3e-05,5.20521]
[1780067105890,33.4,73222.37,0.0,0.03133,3e-05,5.20317]
[1780067106307,33.39,73235.19,0.0,0.03168,3e-05,5.25178]
[1780067111481,33.39,73242.21,0.0,0.03188,3e-05,5.27923]
[1780067111666,33.39,73242.21,0.0,0.03188,3e-05,5.27923]
[1780067111795,33.39,73242.21,0.0,0.03188,3e-05,5.27923]
[1780067111545,33.39,73255.84,0.0,0.03227,3e-05,5.33423]
[1780067111860,33.39,73255.84,0.0,0.03227,3e-05,5.33423]
[1780067111989,33.39,73255.84,0.0,0.03227,3e-05,5.33423]
[1780067112041,33.39,73263.25,0.0,0.03249,3e-05,5.36448]
[1780067113717,33.39,73263.25,0.0,0.03249,3e-05,5.36448]
[1780067113809,33.39,73263.25,0.0,0.03249,3e-05,5.36414]
[1780067113826,33.39,73265.52,0.0,0.03255,3e-05,5.37251]
[1780067116716,33.39,73262.5,0.0,0.03245,3e-05,5.35967]
[1780067116829,33.39,73262.5,0.0,0.03245,3e-05,5.3592]
[1780067116905,33.39,73268.68,0.0,0.03263,3e-05,5.38403]
[1780067122894,33.37,73272.1,0.0,0.03267,3e-05,5.38996]
[1780067123956,33.37,73272.1,0.0,0.03267,3e-05,5.38996]
[1780067124618,33.37,73272.1,0.0,0.03267,3e-05,5.38996]
[1780067124629,33.37,73254.59,0.0,0.03215,3e-05,5.31789]
[1780067124948,33.37,73254.59,0.0,0.03215,3e-05,5.31789]
[1780067125568,33.37,73254.59,0.0,0.03215,3e-05,5.31789]
[1780067126664,33.37,73239.01,0.0,0.03169,3e-05,5.25386]
[1780067126926,33.37,73239.01,0.0,0.03169,3e-05,5.25386]
[1780067126997,33.37,73239.01,0.0,0.03169,3e-05,5.25386]
[1780067127619,33.37,73241.36,0.0,0.03176,3e-05,5.26299]
[1780067128467,33.37,73241.36,0.0,0.03176,3e-05,5.26299]
[1780067128499,33.37,73241.36,0.0,0.03176,3e-05,5.26299]
[1780067128554,33.37,73242.08,0.0,0.03178,3e-05,5.26559]
[1780067130434,33.37,73242.08,0.0,0.03178,3e-05,5.26559]
[1780067130510,33.37,73242.08,0.0,0.03178,3e-05,5.26559]
[1780067130535,33.37,73238.75,0.0,0.03167,3e-05,5.25151]
[1780067134307,33.37,73232.16,0.0,0.03147,3e-05,5.22187]
[1780067134326,33.37,73232.16,0.0,0.03147,3e-05,5.22187]
[1780067134417,33.37,73235.66,0.0,0.03156,3e-05,5.23569]
[1780067137023,33.36,73222.32,0.0,0.03118,3e-05,5.1814]
[1780067138197,33.36,73204.58,0.0,0.03067,3e-05,5.11069]
[1780067140046,33.36,73216.84,0.0,0.03102,3e-05,5.15917]
[1780067143434,33.36,73220.08,0.0,0.03111,3e-05,5.17176]
[1780067143443,33.36,73220.08,0.0,0.03111,3e-05,5.17176]
[1780067143512,33.36,73223.4,0.0,0.0312,3e-05,5.18485]
[1780067149098,33.36,73219.91,0.0,0.03109,3e-05,5.16986]
[1780067151112,33.36,73205.94,0.0,0.0307,3e-05,5.11405]
[1780067152252,33.36,73205.94,0.0,0.0307,3e-05,5.11405]
[1780067152381,33.36,73205.94,0.0,0.0307,3e-05,5.11405]
[1780067152479,33.36,73199.04,0.0,0.0305,3e-05,5.08672]
[1780067156147,33.36,73189.28,0.0,0.03023,3e-05,5.04828]
[1780067161182,33.36,73207.74,0.0,0.03075,3e-05,5.12116]
[1780067166216,33.36,73216.19,0.0,0.03098,3e-05,5.15445]
[1780067168427,33.36,73236.11,0.0,0.03155,3e-05,5.23389]
[1780067170247,33.36,73247.16,0.0,0.03187,3e-05,5.27804]
[1780067172259,33.36,73259.9,0.0,0.03223,3e-05,5.32907]
[1780067174272,33.36,73245.82,0.0,0.03182,3e-05,5.27113]
[1780067179308,33.35,73241.83,0.0,0.03169,3e-05,5.25344]
[1780067181685,33.35,73237.12,0.0,0.03155,3e-05,5.23416]
[1780067181745,33.35,73218.82,0.0,0.03103,3e-05,5.16062]
[1780067182831,33.35,73219.41,0.0,0.03104,3e-05,5.16275]
[1780067183345,33.35,73223.8,0.0,0.03117,3e-05,5.18013]
[1780067188576,33.35,73227.03,0.0,0.03125,3e-05,5.19221]
[1780067191035,33.35,73227.08,0.0,0.03125,3e-05,5.19203]
[1780067191153,33.35,73227.08,0.0,0.03125,3e-05,5.19203]
[1780067191395,33.35,73227.33,0.0,0.03124,3e-05,5.19062]
[1780067196430,33.35,73222.47,0.0,0.0311,3e-05,5.17025]
[1780067197680,33.35,73222.47,0.0,0.0311,3e-05,5.17025]
[1780067197741,33.35,73222.47,0.0,0.0311,3e-05,5.17025]
[1780067197818,33.35,73219.91,0.0,0.03102,3e-05,5.15987]
[1780067198905,33.35,73222.63,0.0,0.0311,3e-05,5.17056]
[1780067199767,33.35,73233.26,0.0,0.0314,3e-05,5.21295]
[1780067202531,33.35,73233.35,0.0,0.0314,3e-05,5.21289]
[1780067202581,33.34,73236.22,0.0,0.03148,3e-05,5.22417]
[1780067205496,33.34,73246.21,0.0,0.03177,3e-05,5.26363]
[1780067210533,33.34,73241.78,0.0,0.03163,3e-05,5.24415]
[1780067212826,33.34,73242.97,0.0,0.03166,3e-05,5.24864]
[1780067212931,33.34,73245.0,0.0,0.03172,3e-05,5.25653]
[1780067213551,33.34,73246.67,0.0,0.03176,3e-05,5.26296]
[1780067216391,33.34,73246.93,0.0,0.03176,3e-05,5.26337]
[1780067216422,33.34,73246.93,0.0,0.03176,3e-05,5.26337]
[1780067216575,33.34,73251.03,0.0,0.03188,3e-05,5.27964]
[1780067221609,33.33,73254.65,0.0,0.03197,3e-05,5.29244]
[1780067223723,33.33,73246.21,0.0,0.03172,3e-05,5.2579]
[1780067223809,33.33,73262.18,0.0,0.03219,3e-05,5.3224]
[1780067224704,33.33,73262.18,0.0,0.03219,3e-05,5.3224]
[1780067224774,33.33,73271.0,0.0,0.03244,3e-05,5.3581]
[1780067225578,33.33,73271.0,0.0,0.03244,3e-05,5.3581]
[1780067225708,33.33,73271.0,0.0,0.03244,3e-05,5.3581]
[1780067225741,33.33,73275.17,0.0,0.03257,3e-05,5.37478]
[1780067228748,33.33,73274.98,0.0,0.03255,3e-05,5.37304]
[1780067228757,33.33,73290.28,0.0,0.033,3e-05,5.43557]
[1780067229599,33.33,73290.28,0.0,0.033,3e-05,5.43557]
[1780067229723,33.33,73290.28,0.0,0.033,3e-05,5.43557]
[1780067229786,33.33,73290.28,0.0,0.033,3e-05,5.43557]
[1780067229859,33.33,73301.38,0.0,0.03333,3e-05,5.48109]
[1780067230605,33.33,73301.38,0.0,0.03333,3e-05,5.48109]
[1780067230692,33.33,73316.21,0.0,0.03378,3e-05,5.54242]
[1780067232704,33.33,73326.0,0.0,0.03407,3e-05,5.58278]
[1780067233724,33.32,73345.58,0.0,0.03467,3e-05,5.66485]
[1780067237752,33.32,73366.29,0.0,0.03528,3e-05,5.74851]
[1780067238756,33.31,73377.6,0.0,0.03564,3e-05,5.79618]
[1780067239763,33.31,73390.16,0.0,0.03603,3e-05,5.84949]
[1780067244802,33.3,73381.36,0.0,0.0357,3e-05,5.80507]
[1780067245808,33.3,73370.31,0.0,0.03534,3e-05,5.75616]
[1780067247513,33.3,73378.99,0.0,0.03562,3e-05,5.79362]
[1780067247616,33.3,73378.99,0.0,0.03562,3e-05,5.79362]
[1780067247922,33.3,73391.48,0.0,0.03601,3e-05,5.84671]
[1780067250177,33.3,73389.29,0.0,0.03594,3e-05,5.83718]
[1780067250252,33.3,73405.37,0.0,0.03646,3e-05,5.90739]
[1780067251364,33.3,73405.37,0.0,0.03646,3e-05,5.90739]
[1780067251417,33.29,73427.42,0.0,0.03714,3e-05,5.99975]
[1780067253939,33.29,73427.42,0.0,0.03714,3e-05,5.99975]
[1780067253743,33.29,73413.71,0.0,0.03667,3e-05,5.93649]
[1780067254039,33.29,73413.33,0.0,0.03666,3e-05,5.93482]
[1780067258298,33.29,73379.16,0.0,0.03555,3e-05,5.78484]
[1780067260349,33.29,73380.64,0.0,0.0356,3e-05,5.79161]
[1780067260431,33.29,73390.18,0.0,0.03591,3e-05,5.83334]
[1780067261445,33.29,73409.08,0.0,0.03652,3e-05,5.91553]
[1780067267078,33.28,73408.06,0.0,0.03646,3e-05,5.90813]
[1780067271808,33.28,73398.95,0.0,0.03616,3e-05,5.86693]
[1780067271829,33.28,73398.95,0.0,0.03616,3e-05,5.86693]
[1780067271903,33.28,73395.19,0.0,0.03603,3e-05,5.8501]
[1780067277146,33.27,73381.63,0.0,0.03558,3e-05,5.78901]
[1780067278153,33.27,73393.35,0.0,0.03596,3e-05,5.83948]
[1780067283196,33.27,73382.86,0.0,0.03561,3e-05,5.79205]
[1780067285039,33.27,73389.44,0.0,0.03581,3e-05,5.82022]
[1780067285960,33.27,73389.44,0.0,0.03581,3e-05,5.82022]
[1780067285212,33.27,73398.89,0.0,0.03611,3e-05,5.86093]
[1780067286214,33.27,73413.1,0.0,0.03657,3e-05,5.92264]
[1780067289406,33.27,73434.41,0.0,0.03726,3e-05,6.01507]
[1780067292266,33.26,73420.27,0.0,0.03678,3e-05,5.95065]
[1780067296285,33.26,73433.17,0.0,0.03718,3e-05,6.00559]
[1780067298559,33.26,73437.53,0.0,0.03732,3e-05,6.02431]
[1780067298572,33.26,73439.57,0.0,0.03739,3e-05,6.03272]
[1780067299820,33.26,73439.57,0.0,0.03739,3e-05,6.03272]
[1780067299879,33.26,73443.39,0.0,0.03751,3e-05,6.04974]
[1780067301322,33.24,73454.67,0.0,0.03783,3e-05,6.09182]
[1780067305261,33.23,73458.82,0.0,0.03789,3e-05,6.10123]
[1780067305931,33.21,73472.4,0.0,0.03829,3e-05,6.15472]
[1780067306299,33.21,73472.4,0.0,0.03829,3e-05,6.15472]
[1780067306409,33.21,73479.5,0.0,0.03853,3e-05,6.18686]
[1780067309568,33.21,73466.6,0.0,0.03809,3e-05,6.12774]
[1780067313418,33.21,73458.26,0.0,0.03779,3e-05,6.08678]
[1780067316673,33.21,73462.06,0.0,0.03792,3e-05,6.10365]
[1780067316748,33.21,73462.06,0.0,0.03792,3e-05,6.10365]
[1780067316765,33.21,73460.39,0.0,0.03786,3e-05,6.09604]
[1780067322506,33.2,73455.59,0.0,0.03767,3e-05,6.07092]
[1780067322601,33.2,73455.59,0.0,0.03767,3e-05,6.07092]
[1780067322603,33.2,73461.4,0.0,0.03786,3e-05,6.09629]
[1780067328522,33.2,73460.35,0.0,0.0378,3e-05,6.08859]
[1780067333561,33.19,73453.67,0.0,0.03755,3e-05,6.05535]
[1780067335075,33.19,73453.67,0.0,0.03755,3e-05,6.05535]
[1780067335151,33.19,73451.14,0.0,0.03746,3e-05,6.04341]
[1780067335575,33.19,73449.63,0.0,0.03741,3e-05,6.03606]
[1780067340611,33.18,73453.55,0.0,0.03752,3e-05,6.05043]
[1780067343442,33.18,73456.09,0.0,0.03759,3e-05,6.06052]
[1780067343639,33.18,73457.56,0.0,0.03764,3e-05,6.06645]
[1780067344647,33.18,73457.56,0.0,0.03764,3e-05,6.06645]
[1780067344920,33.18,73457.56,0.0,0.03764,3e-05,6.06645]
[1780067345065,33.18,73457.56,0.0,0.03764,3e-05,6.06645]
[1780067344985,33.18,73504.93,0.0,0.03924,3e-05,6.28097]
[1780067345543,33.18,73504.93,0.0,0.03924,3e-05,6.28097]
[1780067345871,33.18,73513.66,0.0,0.03954,3e-05,6.32075]
[1780067346276,33.18,73513.66,0.0,0.03954,3e-05,6.32075]
[1780067346407,33.18,73513.66,0.0,0.03954,3e-05,6.32075]
[1780067346728,33.18,73513.66,0.0,0.03954,3e-05,6.32075]
[1780067346948,33.18,73513.66,0.0,0.03954,3e-05,6.32075]
[1780067347050,33.18,73509.0,0.0,0.03937,3e-05,6.29804]
[1780067347159,33.18,73509.0,0.0,0.03937,3e-05,6.29804]
[1780067347678,33.18,73509.0,0.0,0.03936,3e-05,6.29679]
[1780067348689,33.17,73495.25,0.0,0.03888,3e-05,6.23269]
[1780067349865,33.17,73469.96,0.0,0.03801,3e-05,6.11699]
[1780067356108,33.16,73467.22,0.0,0.03788,3e-05,6.09987]
[1780067356199,33.16,73467.69,0.0,0.03789,3e-05,6.10105]
[1780067356741,33.16,73471.67,0.0,0.03802,3e-05,6.118]
[1780067358754,33.16,73483.08,0.0,0.03839,3e-05,6.16755]
[1780067361777,33.15,73495.23,0.0,0.03878,3e-05,6.21954]
[1780067363790,33.15,73479.98,0.0,0.03824,3e-05,6.14816]
[1780067365577,33.15,73475.91,0.0,0.0381,3e-05,6.12876]
[1780067365701,33.15,73475.91,0.0,0.0381,3e-05,6.12876]
[1780067365899,33.15,73475.91,0.0,0.0381,3e-05,6.12876]
[1780067365958,33.15,73487.11,0.0,0.03847,3e-05,6.17846]
[1780067367042,33.15,73487.11,0.0,0.03847,3e-05,6.17846]
[1780067367068,33.14,73487.19,0.0,0.03846,3e-05,6.17773]
[1780067367564,33.14,73487.19,0.0,0.03846,3e-05,6.17773]
[1780067367924,33.14,73487.19,0.0,0.03846,3e-05,6.17773]
[1780067370156,33.14,73500.92,0.0,0.03891,3e-05,6.23701]
[1780067371056,33.14,73514.07,0.0,0.03934,3e-05,6.29363]
[1780067372860,33.13,73525.35,0.0,0.03972,3e-05,6.34472]
[1780067374949,33.13,73522.91,0.0,0.03964,3e-05,6.33299]
[1780067375001,33.13,73532.96,0.0,0.03998,4e-05,6.37904]
[1780067375778,33.13,73532.96,0.0,0.03998,4e-05,6.37904]
[1780067375878,33.13,73532.78,0.0,0.03997,4e-05,6.37768]
[1780067380914,33.13,73536.76,0.0,0.04009,4e-05,6.39347]
[1780067384736,33.12,73532.25,0.0,0.03992,4e-05,6.37088]
[1780067385173,33.12,73535.98,0.0,0.04005,4e-05,6.38769]
[1780067385711,33.12,73535.98,0.0,0.04005,4e-05,6.38769]
[1780067385948,33.12,73536.0,0.0,0.04005,4e-05,6.38733]
[1780067387035,33.12,73536.0,0.0,0.04005,4e-05,6.38733]
[1780067387080,33.12,73549.99,0.0,0.04054,4e-05,6.45201]
[1780067389029,33.12,73564.4,0.0,0.04104,4e-05,6.5184]
[1780067393380,33.12,73564.82,0.0,0.04103,4e-05,6.51753]
[1780067394052,33.11,73560.7,0.0,0.04088,4e-05,6.4974]
[1780067395190,33.11,73560.7,0.0,0.04088,4e-05,6.4974]
[1780067395059,33.11,73580.63,0.0,0.04159,4e-05,6.59077]
[1780067396326,33.11,73587.05,0.0,0.04181,4e-05,6.6195]
[1780067396589,33.11,73587.05,0.0,0.04181,4e-05,6.6195]
[1780067397139,33.11,73587.05,0.0,0.04181,4e-05,6.6195]
[1780067397197,33.11,73577.63,0.0,0.04146,4e-05,6.57389]
[1780067399093,33.11,73563.41,0.0,0.04094,4e-05,6.50506]
[1780067402113,33.1,73573.36,0.0,0.04128,4e-05,6.54977]
[1780067404166,33.1,73550.79,0.0,0.04046,4e-05,6.44218]
[1780067405113,33.1,73550.79,0.0,0.04046,4e-05,6.44218]
[1780067405211,33.1,73585.57,0.0,0.04171,4e-05,6.60611]
[1780067406191,33.1,73585.57,0.0,0.04171,4e-05,6.60611]
[1780067407192,33.1,73612.72,0.0,0.04269,4e-05,6.73378]
[1780067409200,33.09,73600.92,0.0,0.04224,4e-05,6.67499]
[1780067412230,33.09,73612.86,0.0,0.04265,4e-05,6.72926]
[1780067414240,33.09,73601.38,0.0,0.04222,4e-05,6.6731]
[1780067415304,33.09,73590.96,0.0,0.04184,4e-05,6.62335]
[1780067416255,33.08,73570.64,0.0,0.04109,4e-05,6.525]
[1780067421290,33.08,73582.84,0.0,0.04149,4e-05,6.57802]
[1780067422297,33.07,73593.61,0.0,0.04188,4e-05,6.62839]
[1780067425709,33.07,73597.39,0.0,0.04199,4e-05,6.64366]
[1780067425770,33.07,73597.39,0.0,0.04199,4e-05,6.64366]
[1780067426324,33.07,73607.09,0.0,0.04234,4e-05,6.68914]
[1780067426629,33.07,73607.09,0.0,0.04234,4e-05,6.68914]
[1780067426666,33.07,73607.09,0.0,0.04234,4e-05,6.68914]
[1780067427331,33.07,73611.14,0.0,0.04248,4e-05,6.70757]
[1780067430368,33.06,73598.98,0.0,0.04201,4e-05,6.64618]
[1780067431360,33.06,73589.54,0.0,0.04165,4e-05,6.59774]
[1780067436464,33.05,73591.37,0.0,0.04168,4e-05,6.60217]
[1780067441460,33.05,73572.13,0.0,0.04095,4e-05,6.50704]
[1780067444489,33.04,73562.41,0.0,0.04059,4e-05,6.45942]
[1780067445513,33.04,73562.41,0.0,0.04059,4e-05,6.45942]
[1780067445488,33.04,73551.63,0.0,0.0402,4e-05,6.40844]
[1780067445553,33.04,73551.63,0.0,0.0402,4e-05,6.40844]
[1780067446497,33.04,73546.22,0.0,0.04001,4e-05,6.38273]
[1780067448300,33.04,73551.01,0.0,0.04017,4e-05,6.40451]
[1780067448359,33.04,73551.01,0.0,0.04017,4e-05,6.40451]
[1780067448509,33.04,73552.16,0.0,0.04021,4e-05,6.40933]
[1780067450533,33.04,73563.93,0.0,0.04062,4e-05,6.4632]
[1780067453556,33.03,73579.64,0.0,0.04117,4e-05,6.53526]
[1780067454757,33.03,73589.48,0.0,0.04152,4e-05,6.58115]
[1780067460994,33.03,73594.76,0.0,0.04168,4e-05,6.60215]
[1780067464352,33.02,73605.12,0.0,0.04202,4e-05,6.64721]
[1780067465130,33.02,73605.12,0.0,0.04202,4e-05,6.64721]
[1780067465290,33.02,73605.12,0.0,0.04202,4e-05,6.64721]
[1780067465391,33.02,73610.4,0.0,0.04221,4e-05,6.67156]
[1780067470941,33.01,73614.47,0.0,0.04233,4e-05,6.68722]
[1780067471448,33.01,73614.47,0.0,0.04233,4e-05,6.68722]
[1780067471549,33.01,73614.47,0.0,0.04233,4e-05,6.68722]
[1780067471541,33.01,73619.41,0.0,0.04249,4e-05,6.709]
[1780067471694,33.01,73619.41,0.0,0.04249,4e-05,6.709]
[1780067472701,33.01,73629.05,0.0,0.04284,4e-05,6.75449]
[1780067477735,33.0,73629.07,0.0,0.0428,4e-05,6.74914]
[1780067482772,32.99,73623.38,0.0,0.04255,4e-05,6.7163]
[1780067486697,32.98,73626.42,0.0,0.04264,4e-05,6.72787]
[1780067486750,32.98,73626.42,0.0,0.04264,4e-05,6.72787]
[1780067486800,32.98,73625.35,0.0,0.04259,4e-05,6.72167]
[1780067490311,32.98,73623.99,0.0,0.04252,4e-05,6.71306]
[1780067490405,32.98,73623.99,0.0,0.04252,4e-05,6.71306]
[1780067490413,32.98,73623.35,0.0,0.04248,4e-05,6.70804]
[1780067491865,32.97,73624.49,0.0,0.0425,4e-05,6.71]
[1780067491966,32.97,73622.49,0.0,0.04243,4e-05,6.70037]
[1780067492916,32.97,73622.49,0.0,0.04243,4e-05,6.70037]
[1780067492991,32.97,73623.05,0.0,0.04244,4e-05,6.70206]
[1780067493756,32.97,73623.05,0.0,0.04244,4e-05,6.70206]
[1780067493908,32.97,73623.05,0.0,0.04244,4e-05,6.70206]
[1780067494197,32.97,73623.05,0.0,0.04244,4e-05,6.70206]
[1780067494299,32.97,73631.59,0.0,0.04274,4e-05,6.7413]
[1780067499889,32.96,73634.6,0.0,0.04281,4e-05,6.75055]
[1780067505069,32.95,73630.83,0.0,0.04264,4e-05,6.72825]
[1780067505130,32.95,73630.83,0.0,0.04264,4e-05,6.72825]
[1780067505163,32.95,73637.41,0.0,0.04288,4e-05,6.75908]
[1780067508927,32.95,73636.87,0.0,0.04283,4e-05,6.75338]
[1780067509073,32.95,73636.87,0.0,0.04283,4e-05,6.75338]
[1780067509105,32.95,73648.33,0.0,0.04326,4e-05,6.808]
[1780067515010,32.93,73638.27,0.0,0.04283,4e-05,6.75253]
[1780067515994,32.93,73638.27,0.0,0.04283,4e-05,6.75253]
[1780067516000,32.93,73638.27,0.0,0.04283,4e-05,6.75253]
[1780067516047,32.93,73639.49,0.0,0.04286,4e-05,6.7574]
[1780067519580,32.93,73638.25,0.0,0.04279,4e-05,6.74831]
[1780067520488,32.93,73637.84,0.0,0.04278,4e-05,6.74632]
[1780067520549,32.93,73637.84,0.0,0.04278,4e-05,6.74632]
[1780067520590,32.92,73616.89,0.0,0.04199,4e-05,6.64334]
[1780067520796,32.92,73616.89,0.0,0.04199,4e-05,6.64334]
[1780067520825,32.92,73616.89,0.0,0.04199,4e-05,6.64334]
[1780067520870,32.92,73616.89,0.0,0.04199,4e-05,6.64334]
[1780067521223,32.92,73610.8,0.0,0.04176,4e-05,6.61418]
[1780067524078,32.92,73624.18,0.0,0.04224,4e-05,6.67585]
[1780067526092,32.92,73613.45,0.0,0.04183,4e-05,6.62256]
[1780067530120,32.91,73627.86,0.0,0.04233,4e-05,6.68852]
[1780067530967,32.91,73627.86,0.0,0.04233,4e-05,6.68852]
[1780067531017,32.91,73627.86,0.0,0.04233,4e-05,6.68852]
[1780067531297,32.91,73623.37,0.0,0.04215,4e-05,6.66511]
[1780067537169,32.9,73615.95,0.0,0.04185,4e-05,6.62529]
[1780067539794,32.9,73615.64,0.0,0.04182,4e-05,6.62222]
[1780067539849,32.9,73615.64,0.0,0.04182,4e-05,6.62222]
[1780067540198,32.9,73605.56,0.0,0.04145,4e-05,6.57329]
[1780067545237,32.89,73612.49,0.0,0.04167,4e-05,6.60263]
[1780067549063,32.89,73607.81,0.0,0.04148,4e-05,6.57728]
[1780067549191,32.89,73607.81,0.0,0.04148,4e-05,6.57728]
[1780067549682,32.89,73606.08,0.0,0.04141,4e-05,6.56829]
[1780067549700,32.89,73606.08,0.0,0.04141,4e-05,6.56829]
[1780067550268,32.89,73605.83,0.0,0.0414,4e-05,6.56636]
[1780067555309,32.88,73617.9,0.0,0.04179,4e-05,6.61753]
[1780067560313,32.87,73617.01,0.0,0.04173,4e-05,6.60995]
[1780067562437,32.87,73630.75,0.0,0.04222,4e-05,6.67421]
[1780067562551,32.87,73630.75,0.0,0.04222,4e-05,6.67421]
[1780067562577,32.87,73632.94,0.0,0.0423,4e-05,6.68384]
[1780067568408,32.86,73632.58,0.0,0.04224,4e-05,6.67653]
[1780067573445,32.85,73633.23,0.0,0.04223,4e-05,6.6753]
[1780067575810,32.85,73638.82,0.0,0.04242,4e-05,6.70042]
[1780067575908,32.85,73638.82,0.0,0.04242,4e-05,6.70042]
[1780067576469,32.85,73642.45,0.0,0.04255,4e-05,6.717]
[1780067578174,32.85,73642.87,0.0,0.04256,4e-05,6.71806]
[1780067578494,32.85,73643.91,0.0,0.04259,4e-05,6.72211]
[1780067578973,32.85,73643.91,0.0,0.04259,4e-05,6.72211]
[1780067579124,32.85,73643.91,0.0,0.04259,4e-05,6.72211]
[1780067579205,32.85,73643.91,0.0,0.04259,4e-05,6.72211]
[1780067579502,32.84,73659.93,0.0,0.04318,4e-05,6.79888]
[1780067584532,32.83,73651.03,0.0,0.0428,4e-05,6.74994]
[1780067589566,32.81,73647.65,0.0,0.04257,4e-05,6.71944]
[1780067594600,32.79,73648.31,0.0,0.04248,4e-05,6.70864]
[1780067595913,32.79,73647.55,0.0,0.04244,4e-05,6.70398]
[1780067595945,32.79,73647.55,0.0,0.04244,4e-05,6.70398]
[1780067596614,32.79,73648.13,0.0,0.04246,4e-05,6.7058]
[1780067600356,32.78,73646.76,0.0,0.04238,4e-05,6.69622]
[1780067600411,32.78,73646.76,0.0,0.04238,4e-05,6.69622]
[1780067600648,32.78,73646.94,0.0,0.04238,4e-05,6.6961]
[1780067605685,32.77,73649.42,0.0,0.04244,4e-05,6.7031]
[1780067610720,32.76,73647.63,0.0,0.04233,4e-05,6.68952]
[1780067613157,32.76,73643.24,0.0,0.04214,4e-05,6.66385]
[1780067613265,32.76,73643.24,0.0,0.04214,4e-05,6.66385]
[1780067613742,32.76,73643.89,0.0,0.04216,4e-05,6.66604]
[1780067615756,32.76,73631.12,0.0,0.04167,4e-05,6.60282]
[1780067617015,32.76,73631.12,0.0,0.04167,4e-05,6.60282]
[1780067617024,32.75,73626.59,0.0,0.0415,4e-05,6.58027]
[1780067617865,32.75,73626.59,0.0,0.0415,4e-05,6.58027]
[1780067618013,32.75,73626.59,0.0,0.0415,4e-05,6.58027]
[1780067618768,32.75,73621.85,0.0,0.04132,4e-05,6.55679]
[1780067618778,32.75,73621.85,0.0,0.04132,4e-05,6.55679]
[1780067618885,32.75,73621.85,0.0,0.04132,4e-05,6.55679]
[1780067618982,32.75,73620.58,0.0,0.04127,4e-05,6.54995]
[1780067621946,32.75,73638.3,0.0,0.0419,4e-05,6.63258]
[1780067626858,32.74,73630.44,0.0,0.04159,4e-05,6.59218]
[1780067626995,32.74,73630.44,0.0,0.04159,4e-05,6.59218]
[1780067627667,32.74,73630.4,0.0,0.04157,4e-05,6.59033]
[1780067632891,32.69,73637.13,0.0,0.04156,4e-05,6.58878]
[1780067638526,32.64,73632.37,0.0,0.04115,4e-05,6.53536]
[1780067640212,32.62,73609.83,0.0,0.04027,4e-05,6.42034]
[1780067641784,32.62,73609.83,0.0,0.04027,4e-05,6.42034]
[1780067641860,32.62,73610.19,0.0,0.04028,4e-05,6.42153]
[1780067642099,32.62,73611.31,0.0,0.04032,4e-05,6.42632]
[1780067647017,32.62,73594.27,0.0,0.03969,4e-05,6.34357]
[1780067649011,32.62,73581.21,0.0,0.03922,4e-05,6.28185]
[1780067650015,32.62,73569.28,0.0,0.0388,3e-05,6.22623]
[1780067655054,32.62,73569.89,0.0,0.03882,3e-05,6.22835]
[1780067656060,32.62,73569.89,0.0,0.03882,3e-05,6.22835]
[1780067656166,32.62,73569.89,0.0,0.03882,3e-05,6.22835]
[1780067656242,32.62,73570.43,0.0,0.03884,3e-05,6.23066]
[1780067662250,32.61,73576.65,0.0,0.03905,3e-05,6.2584]
[1780067663692,32.61,73576.65,0.0,0.03905,3e-05,6.2584]
[1780067663736,32.61,73577.66,0.0,0.03908,4e-05,6.26287]
[1780067664494,32.61,73577.66,0.0,0.03908,4e-05,6.26287]
[1780067664675,32.61,73577.66,0.0,0.03908,4e-05,6.26287]
[1780067664694,32.61,73595.89,0.0,0.0397,4e-05,6.34575]
[1780067666268,32.61,73596.34,0.0,0.03972,4e-05,6.34786]
[1780067666749,32.61,73609.36,0.0,0.04018,4e-05,6.40835]
[1780067669155,32.61,73597.98,0.0,0.03976,4e-05,6.35346]
[1780067674195,32.6,73596.92,0.0,0.0397,4e-05,6.34414]
[1780067677217,32.6,73585.4,0.0,0.03928,4e-05,6.28923]
[1780067678224,32.6,73597.35,0.0,0.0397,4e-05,6.34479]
[1780067679543,32.6,73597.35,0.0,0.0397,4e-05,6.34479]
[1780067679568,32.6,73597.35,0.0,0.0397,4e-05,6.34479]
[1780067679663,32.6,73600.7,0.0,0.03982,4e-05,6.3601]
[1780067685275,32.6,73592.25,0.0,0.0395,4e-05,6.3183]
[1780067690448,32.59,73587.87,0.0,0.03934,4e-05,6.29658]
[1780067692462,32.59,73604.21,0.0,0.03991,4e-05,6.37213]
[1780067694243,32.59,73604.06,0.0,0.0399,4e-05,6.371]
[1780067694255,32.59,73604.06,0.0,0.0399,4e-05,6.371]
[1780067694338,32.59,73603.58,0.0,0.03988,4e-05,6.36831]
[1780067699373,32.59,73603.19,0.0,0.03985,4e-05,6.36435]
[1780067702535,32.59,73590.41,0.0,0.03939,4e-05,6.30327]
[1780067704145,32.59,73590.44,0.0,0.03938,4e-05,6.30309]
[1780067704206,32.59,73590.44,0.0,0.03938,4e-05,6.30309]
[1780067704414,32.58,73592.35,0.0,0.03945,4e-05,6.31169]
[1780067706713,32.58,73593.97,0.0,0.0395,4e-05,6.31892]
[1780067706737,32.58,73593.97,0.0,0.0395,4e-05,6.31892]
[1780067706752,32.58,73602.28,0.0,0.0398,4e-05,6.35757]
[1780067709449,32.58,73615.06,0.0,0.04024,4e-05,6.41648]
[1780067710457,32.58,73625.91,0.0,0.04063,4e-05,6.46738]
[1780067712161,32.58,73631.92,0.0,0.04084,4e-05,6.49538]
[1780067712295,32.58,73631.92,0.0,0.04084,4e-05,6.49538]
[1780067712610,32.58,73634.77,0.0,0.04094,4e-05,6.50834]
[1780067714054,32.58,73634.75,0.0,0.04093,4e-05,6.50759]
[1780067714139,32.58,73634.75,0.0,0.04093,4e-05,6.50759]
[1780067714497,32.58,73645.22,0.0,0.04131,4e-05,6.5571]
[1780067717524,32.57,73625.18,0.0,0.04056,4e-05,6.45917]
[1780067722715,32.57,73641.49,0.0,0.04113,4e-05,6.53415]
[1780067725584,32.57,73631.72,0.0,0.04076,4e-05,6.48552]
[1780067729615,32.56,73644.2,0.0,0.0412,4e-05,6.54284]
[1780067732789,32.56,73635.66,0.0,0.04086,4e-05,6.49747]
[1780067736665,32.55,73625.07,0.0,0.04046,4e-05,6.44478]
[1780067741758,32.55,73620.11,0.0,0.04026,4e-05,6.41932]
[1780067741838,32.55,73642.59,0.0,0.04108,4e-05,6.52599]
[1780067742862,32.54,73654.76,0.0,0.04148,4e-05,6.5797]
[1780067748098,32.54,73646.32,0.0,0.04116,4e-05,6.53782]
[1780067748768,32.54,73646.42,0.0,0.04117,4e-05,6.53813]
[1780067749091,32.54,73646.42,0.0,0.04117,4e-05,6.53813]
[1780067749775,32.54,73647.56,0.0,0.04121,4e-05,6.54343]
[1780067752013,32.54,73647.9,0.0,0.04122,4e-05,6.54468]
[1780067752820,32.54,73646.85,0.0,0.04118,4e-05,6.53945]
[1780067755846,32.54,73633.98,0.0,0.04069,4e-05,6.47599]
[1780067760907,32.53,73628.24,0.0,0.04047,4e-05,6.44652]
[1780067764240,32.53,73618.41,0.0,0.0401,4e-05,6.398]
[1780067764332,32.53,73618.41,0.0,0.0401,4e-05,6.398]
[1780067764892,32.53,73619.99,0.0,0.04015,4e-05,6.40507]
[1780067769927,32.53,73625.31,0.0,0.04033,4e-05,6.42823]
[1780067774964,32.52,73625.62,0.0,0.04032,4e-05,6.42754]
[1780067779998,32.52,73629.33,0.0,0.04044,4e-05,6.44286]
[1780067785041,32.51,73623.66,0.0,0.04022,4e-05,6.41366]
[1780067787058,32.51,73604.58,0.0,0.03953,4e-05,6.32289]
[1780067789719,32.51,73596.31,0.0,0.03924,4e-05,6.28387]
[1780067789821,32.51,73569.61,0.0,0.0383,3e-05,6.1595]
[1780067790550,32.51,73569.61,0.0,0.0383,3e-05,6.1595]
[1780067790697,32.51,73569.61,0.0,0.0383,3e-05,6.1595]
[1780067790736,32.51,73556.06,0.0,0.03784,3e-05,6.09719]
[1780067791410,32.51,73556.06,0.0,0.03784,3e-05,6.09719]
[1780067791511,32.51,73551.49,0.0,0.03767,3e-05,6.07397]
[1780067795138,32.51,73536.82,0.0,0.03717,3e-05,6.00746]
[1780067798153,32.51,73526.47,0.0,0.03683,3e-05,5.96163]
[1780067801176,32.52,73512.5,0.0,0.03638,3e-05,5.90025]
[1780067804384,32.52,73504.1,0.0,0.03611,3e-05,5.86351]
[1780067804453,32.52,73490.71,0.0,0.03567,3e-05,5.80397]
[1780067805292,32.52,73490.71,0.0,0.03567,3e-05,5.80397]
[1780067805359,32.52,73490.71,0.0,0.03567,3e-05,5.80397]
[1780067805554,32.52,73490.71,0.0,0.03567,3e-05,5.80397]
[1780067805711,32.52,73490.71,0.0,0.03567,3e-05,5.80397]
[1780067805737,32.52,73499.31,0.0,0.03596,3e-05,5.84318]
[1780067807218,32.52,73511.94,0.0,0.03638,3e-05,5.90047]
[1780067808042,32.52,73511.94,0.0,0.03638,3e-05,5.90047]
[1780067808228,32.52,73511.6,0.0,0.03637,3e-05,5.89895]
[1780067811247,32.52,73500.14,0.0,0.036,3e-05,5.84948]
[1780067816306,32.53,73503.15,0.0,0.03612,3e-05,5.86472]
[1780067819250,32.53,73498.85,0.0,0.03598,3e-05,5.84648]
[1780067819375,32.53,73498.85,0.0,0.03598,3e-05,5.84648]
[1780067819385,32.53,73502.1,0.0,0.0361,3e-05,5.86188]
[1780067825357,32.53,73494.75,0.0,0.03587,3e-05,5.83147]
[1780067828379,32.54,73517.96,0.0,0.03665,3e-05,5.93669]
[1780067831410,32.54,73523.92,0.0,0.03685,3e-05,5.96414]
[1780067831527,32.54,73523.92,0.0,0.03685,3e-05,5.96414]
[1780067831579,32.54,73528.76,0.0,0.03702,3e-05,5.98655]
[1780067837444,32.54,73524.86,0.0,0.0369,3e-05,5.97038]
[1780067842891,32.54,73519.64,0.0,0.03673,3e-05,5.94794]
[1780067844352,32.54,73518.6,0.0,0.0367,3e-05,5.94382]
[1780067844626,32.54,73511.82,0.0,0.03648,3e-05,5.91365]
[1780067845207,32.54,73511.82,0.0,0.03648,3e-05,5.91365]
[1780067845282,32.54,73511.82,0.0,0.03648,3e-05,5.91365]
[1780067845500,32.55,73511.96,0.0,0.03649,3e-05,5.91461]
[1780067850544,32.55,73505.94,0.0,0.0363,3e-05,5.88953]
[1780067855575,32.55,73503.1,0.0,0.03621,3e-05,5.87649]
[1780067860617,32.56,73495.56,0.0,0.03598,3e-05,5.84518]
[1780067865644,32.56,73493.26,0.0,0.03592,3e-05,5.8369]
[1780067865662,32.56,73493.26,0.0,0.03592,3e-05,5.8369]
[1780067865694,32.56,73497.1,0.0,0.03605,3e-05,5.85449]
[1780067867296,32.56,73497.1,0.0,0.03605,3e-05,5.85496]
[1780067867665,32.56,73497.9,0.0,0.03608,3e-05,5.85898]
[1780067868275,32.56,73497.9,0.0,0.03608,3e-05,5.85898]
[1780067868670,32.56,73499.53,0.0,0.03614,3e-05,5.8667]
[1780067873827,32.57,73499.58,0.0,0.03616,3e-05,5.86917]
[1780067874206,32.57,73499.58,0.0,0.03616,3e-05,5.86917]
[1780067874267,32.57,73499.58,0.0,0.03616,3e-05,5.86917]
[1780067874713,32.57,73499.58,0.0,0.03616,3e-05,5.86961]
[1780067879751,32.57,73497.62,0.0,0.03611,3e-05,5.86308]
[1780067881347,32.57,73495.53,0.0,0.03605,3e-05,5.85424]
[1780067881778,32.57,73495.14,0.0,0.03604,3e-05,5.85298]
[1780067882444,32.57,73495.14,0.0,0.03604,3e-05,5.85298]
[1780067882789,32.57,73461.35,0.0,0.03494,3e-05,5.70376]
[1780067883923,32.57,73445.49,0.0,0.03443,3e-05,5.63462]
[1780067884214,32.57,73445.49,0.0,0.03443,3e-05,5.63462]
[1780067884799,32.57,73445.17,0.0,0.03442,3e-05,5.63318]
[1780067889834,32.57,73435.22,0.0,0.03411,3e-05,5.59003]
[1780067891622,32.57,73433.76,0.0,0.03406,3e-05,5.58376]
[1780067891849,32.57,73438.92,0.0,0.03422,3e-05,5.606]
[1780067893976,32.57,73450.7,0.0,0.03459,3e-05,5.65561]
[1780067894644,32.57,73450.7,0.0,0.03459,3e-05,5.65561]
[1780067894868,32.57,73450.92,0.0,0.03459,3e-05,5.65579]
[1780067898259,32.56,73448.46,0.0,0.03449,3e-05,5.64281]
[1780067898898,32.56,73451.54,0.0,0.03458,3e-05,5.65541]
[1780067902926,32.56,73440.54,0.0,0.03421,3e-05,5.60481]
[1780067906387,32.55,73441.36,0.0,0.03423,3e-05,5.60631]
[1780067906482,32.55,73441.36,0.0,0.03423,3e-05,5.60631]
[1780067906952,32.55,73449.49,0.0,0.03448,3e-05,5.64079]
[1780067911279,32.55,73456.24,0.0,0.03468,3e-05,5.66898]
[1780067911367,32.55,73456.24,0.0,0.03468,3e-05,5.66898]
[1780067911990,32.55,73463.61,0.0,0.0349,3e-05,5.69869]
[1780067912995,32.56,73475.28,0.0,0.03533,3e-05,5.75674]
[1780067918032,32.57,73479.42,0.0,0.03549,3e-05,5.7779]
[1780067918462,32.57,73479.42,0.0,0.03549,3e-05,5.7779]
[1780067919039,32.57,73479.74,0.0,0.0355,3e-05,5.77989]
[1780067921675,32.57,73479.35,0.0,0.0355,3e-05,5.77932]
[1780067921746,32.57,73479.35,0.0,0.0355,3e-05,5.77932]
[1780067922066,32.57,73479.01,0.0,0.03549,3e-05,5.77839]
[1780067927096,32.59,73471.19,0.0,0.0353,3e-05,5.75256]
[1780067929580,32.61,73468.02,0.0,0.03529,3e-05,5.75093]
[1780067929601,32.61,73468.02,0.0,0.03529,3e-05,5.75093]
[1780067930115,32.62,73471.65,0.0,0.03546,3e-05,5.77302]
[1780067931344,32.63,73476.91,0.0,0.03567,3e-05,5.80201]
[1780067931458,32.63,73476.91,0.0,0.03567,3e-05,5.80201]
[1780067932130,32.64,73477.56,0.0,0.03573,3e-05,5.81023]
[1780067937169,32.68,73477.44,0.0,0.03592,3e-05,5.83513]
[1780067942208,32.69,73472.97,0.0,0.03583,3e-05,5.82269]
[1780067947247,32.7,73472.81,0.0,0.03587,3e-05,5.82884]
[1780067952281,32.71,73472.11,0.0,0.0359,3e-05,5.83244]
[1780067957316,32.72,73472.01,0.0,0.03592,3e-05,5.83435]
[1780067960880,32.72,73469.57,0.0,0.03584,3e-05,5.82451]
[1780067960955,32.72,73463.9,0.0,0.03567,3e-05,5.80051]
[1780067962357,32.73,73474.88,0.0,0.03606,3e-05,5.85415]
[1780067965361,32.73,73482.05,0.0,0.03631,3e-05,5.88716]
[1780067965522,32.73,73482.05,0.0,0.03631,3e-05,5.88716]
[1780067965576,32.73,73481.99,0.0,0.03631,3e-05,5.88727]
[1780067967146,32.73,73481.99,0.0,0.03631,3e-05,5.88727]
[1780067967233,32.73,73481.99,0.0,0.03631,3e-05,5.88727]
[1780067967191,32.73,73480.55,0.0,0.03626,3e-05,5.88123]
[1780067967394,32.73,73480.55,0.0,0.03626,3e-05,5.88123]
[1780067972567,32.74,73484.28,0.0,0.03638,3e-05,5.89687]
[1780067972594,32.74,73495.09,0.0,0.03674,3e-05,5.94547]
[1780067973480,32.74,73495.09,0.0,0.03674,3e-05,5.94547]
[1780067973548,32.74,73495.09,0.0,0.03674,3e-05,5.94547]
[1780067974256,32.74,73500.2,0.0,0.03692,3e-05,5.96898]
[1780067974582,32.74,73500.26,0.0,0.03692,3e-05,5.96948]
[1780067976176,32.74,73476.26,0.0,0.03613,3e-05,5.86264]
[1780067979479,32.74,73492.78,0.0,0.03668,3e-05,5.93733]
[1780067981604,32.74,73497.09,0.0,0.03683,3e-05,5.95691]
[1780067981793,32.74,73497.09,0.0,0.03683,3e-05,5.95691]
[1780067981872,32.74,73499.54,0.0,0.03691,3e-05,5.96839]
[1780067985315,32.74,73503.26,0.0,0.03704,3e-05,5.98573]
[1780067985434,32.74,73503.26,0.0,0.03704,3e-05,5.98573]
[1780067985520,32.74,73503.48,0.0,0.03705,3e-05,5.98672]
[1780067988542,32.74,73515.56,0.0,0.03746,3e-05,6.04183]
[1780067991568,32.74,73504.52,0.0,0.03709,3e-05,5.99244]
[1780067992643,32.74,73504.52,0.0,0.03709,3e-05,5.99244]
[1780067992658,32.74,73514.48,0.0,0.03743,3e-05,6.03738]
[1780067993768,32.74,73514.48,0.0,0.03743,3e-05,6.03738]
[1780067993914,32.74,73514.48,0.0,0.03743,3e-05,6.03738]
[1780067993989,32.75,73537.91,0.0,0.03823,3e-05,6.14432]
[1780067994649,32.75,73537.91,0.0,0.03823,3e-05,6.14432]
[1780067994704,32.75,73545.83,0.0,0.0385,3e-05,6.18064]
[1780068000648,32.74,73548.39,0.0,0.03858,3e-05,6.19178]
[1780068004798,32.74,73530.81,0.0,0.03798,3e-05,6.11114]
[1780068010745,32.75,73524.03,0.0,0.03776,3e-05,6.08186]
[1780068015782,32.75,73518.86,0.0,0.03761,3e-05,6.06214]
[1780068019271,32.76,73516.11,0.0,0.03753,3e-05,6.05157]
[1780068019369,32.76,73516.45,0.0,0.03755,3e-05,6.05427]
[1780068019810,32.76,73517.62,0.0,0.0376,3e-05,6.06068]
[1780068021414,32.76,73517.34,0.0,0.0376,3e-05,6.06041]
[1780068022104,32.76,73517.34,0.0,0.0376,3e-05,6.06041]
[1780068022189,32.76,73494.67,0.0,0.03685,3e-05,5.95922]
[1780068024945,32.77,73481.41,0.0,0.03642,3e-05,5.90156]
[1780068028880,32.77,73470.0,0.0,0.03604,3e-05,5.85065]
[1780068031461,32.76,73464.76,0.0,0.03587,3e-05,5.82666]
[1780068031710,32.76,73464.76,0.0,0.03587,3e-05,5.82666]
[1780068031723,32.76,73464.76,0.0,0.03587,3e-05,5.82666]
[1780068031902,32.76,73459.18,0.0,0.03567,3e-05,5.79934]
[1780068036941,32.76,73456.39,0.0,0.03555,3e-05,5.78276]
[1780068040964,32.75,73476.15,0.0,0.03616,3e-05,5.86591]
[1780068046009,32.74,73476.58,0.0,0.03613,3e-05,5.86278]
[1780068051037,32.73,73469.33,0.0,0.03587,3e-05,5.82717]
[1780068055166,32.73,73452.69,0.0,0.0353,3e-05,5.74986]
[1780068061376,32.72,73448.08,0.0,0.03512,3e-05,5.72505]
[1780068061451,32.72,73446.06,0.0,0.03505,3e-05,5.71533]
[1780068062130,32.72,73443.19,0.0,0.03495,3e-05,5.70194]
[1780068067170,32.71,73434.68,0.0,0.03465,3e-05,5.66083]
[1780068069185,32.7,73446.13,0.0,0.03499,3e-05,5.70804]
[1780068072307,32.7,73444.25,0.0,0.03492,3e-05,5.69808]
[1780068072394,32.7,73444.25,0.0,0.03492,3e-05,5.69808]
[1780068073212,32.7,73443.9,0.0,0.03489,3e-05,5.6948]
[1780068078252,32.69,73446.32,0.0,0.03495,3e-05,5.70185]
[1780068083282,32.68,73454.25,0.0,0.03516,3e-05,5.73094]
[1780068088319,32.67,73457.87,0.0,0.03524,3e-05,5.74196]
[1780068093353,32.67,73464.21,0.0,0.03539,3e-05,5.76246]
[1780068095581,32.66,73463.76,0.0,0.03536,3e-05,5.75845]
[1780068095993,32.66,73463.76,0.0,0.03536,3e-05,5.75845]
[1780068096375,32.66,73474.84,0.0,0.03571,3e-05,5.80623]
[1780068096460,32.66,73474.84,0.0,0.03571,3e-05,5.80623]
[1780068096547,32.66,73474.84,0.0,0.03571,3e-05,5.80623]
[1780068096812,32.66,73474.84,0.0,0.03571,3e-05,5.80623]
[1780068097385,32.66,73487.07,0.0,0.03611,3e-05,5.85999]
[1780068098391,32.66,73498.11,0.0,0.03647,3e-05,5.90869]
[1780068103423,32.66,73490.26,0.0,0.03619,3e-05,5.8711]
[1780068104164,32.66,73490.26,0.0,0.03619,3e-05,5.8711]
[1780068104229,32.66,73490.26,0.0,0.03619,3e-05,5.8711]
[1780068104430,32.65,73489.98,0.0,0.03618,3e-05,5.86936]
[1780068106707,32.65,73489.99,0.0,0.03617,3e-05,5.86844]
[1780068106758,32.65,73489.99,0.0,0.03617,3e-05,5.86844]
[1780068107451,32.65,73492.81,0.0,0.03626,3e-05,5.88051]
[1780068111482,32.65,73481.8,0.0,0.03589,3e-05,5.82957]
[1780068114871,32.65,73476.52,0.0,0.03571,3e-05,5.80543]
[1780068114881,32.65,73476.52,0.0,0.03571,3e-05,5.80543]
[1780068114971,32.65,73473.25,0.0,0.0356,3e-05,5.79063]
[1780068120545,32.64,73479.33,0.0,0.03578,3e-05,5.81536]
[1780068125704,32.64,73479.82,0.0,0.03578,3e-05,5.8156]
[1780068132369,32.64,73477.91,0.0,0.03571,3e-05,5.80527]
[1780068132419,32.64,73478.0,0.0,0.03571,3e-05,5.80531]
[1780068132959,32.64,73478.0,0.0,0.03571,3e-05,5.80531]
[1780068133248,32.64,73478.0,0.0,0.03571,3e-05,5.80531]
[1780068133339,32.64,73478.0,0.0,0.03571,3e-05,5.80531]
[1780068133348,32.63,73461.13,0.0,0.03515,3e-05,5.73041]
[1780068134214,32.63,73461.13,0.0,0.03515,3e-05,5.73041]
[1780068134272,32.63,73451.37,0.0,0.03484,3e-05,5.68778]
[1780068139677,32.63,73445.64,0.0,0.03462,3e-05,5.65782]
[1780068141953,32.62,73439.45,0.0,0.03442,3e-05,5.6302]
[1780068141984,32.62,73439.45,0.0,0.03442,3e-05,5.6302]
[1780068142040,32.62,73441.83,0.0,0.03449,3e-05,5.63976]
[1780068148741,32.61,73445.14,0.0,0.03455,3e-05,5.64862]
[1780068153775,32.61,73458.57,0.0,0.03494,3e-05,5.7007]
[1780068154869,32.61,73458.57,0.0,0.03494,3e-05,5.7007]
[1780068154893,32.61,73458.57,0.0,0.03494,3e-05,5.7007]
[1780068154927,32.61,73463.46,0.0,0.03509,3e-05,5.72119]
[1780068162237,32.6,73468.83,0.0,0.03524,3e-05,5.74202]
[1780068162333,32.6,73481.73,0.0,0.03565,3e-05,5.79824]
[1780068163068,32.6,73481.73,0.0,0.03565,3e-05,5.79824]
[1780068163100,32.6,73492.65,0.0,0.03601,3e-05,5.84633]
[1780068164998,32.6,73493.05,0.0,0.03602,3e-05,5.84772]
[1780068165023,32.6,73493.05,0.0,0.03602,3e-05,5.84772]
[1780068165035,32.6,73494.59,0.0,0.03607,3e-05,5.8541]
[1780068168195,32.6,73482.62,0.0,0.03566,3e-05,5.79963]
[1780068173920,32.59,73489.92,0.0,0.03589,3e-05,5.82961]
[1780068178955,32.59,73485.14,0.0,0.03571,3e-05,5.80656]
[1780068183992,32.59,73476.98,0.0,0.03544,3e-05,5.76893]
[1780068190037,32.58,73474.96,0.0,0.03536,3e-05,5.75844]
[1780068192052,32.58,73463.55,0.0,0.03498,3e-05,5.70703]
[1780068197086,32.57,73465.63,0.0,0.03502,3e-05,5.7125]
[1780068200117,32.57,73466.64,0.0,0.03504,3e-05,5.7152]
[1780068200168,32.57,73459.5,0.0,0.03481,3e-05,5.68313]
[1780068200870,32.57,73459.5,0.0,0.03481,3e-05,5.68313]
[1780068201097,32.57,73459.5,0.0,0.03481,3e-05,5.68313]
[1780068201791,32.57,73452.02,0.0,0.03457,3e-05,5.65043]
[1780068202121,32.57,73452.02,0.0,0.03457,3e-05,5.65034]
[1780068207155,32.56,73450.96,0.0,0.0345,3e-05,5.64197]
[1780068212191,32.56,73462.45,0.0,0.03483,3e-05,5.68571]
[1780068217225,32.55,73464.0,0.0,0.03485,3e-05,5.68835]
[1780068222265,32.54,73449.33,0.0,0.03435,3e-05,5.62053]
[1780068227305,32.54,73455.6,0.0,0.03452,3e-05,5.64416]
[1780068229549,32.54,73456.53,0.0,0.03455,3e-05,5.64745]
[1780068229636,32.53,73457.89,0.0,0.03458,3e-05,5.6526]
[1780068230323,32.53,73464.24,0.0,0.03478,3e-05,5.67947]
[1780068231333,32.53,73464.24,0.0,0.03478,3e-05,5.67947]
[1780068231418,32.53,73464.24,0.0,0.03478,3e-05,5.67947]
[1780068231521,32.53,73476.32,0.0,0.03516,3e-05,5.73154]
[1780068234349,32.53,73489.23,0.0,0.03557,3e-05,5.78766]
[1780068238651,32.53,73493.18,0.0,0.03569,3e-05,5.80393]
[1780068239389,32.53,73495.69,0.0,0.03577,3e-05,5.81473]
[1780068244422,32.52,73495.75,0.0,0.03576,3e-05,5.8134]
[1780068249457,32.52,73495.08,0.0,0.03573,3e-05,5.80885]
[1780068254493,32.52,73486.61,0.0,0.03544,3e-05,5.76998]
[1780068259528,32.52,73490.66,0.0,0.03557,3e-05,5.78672]
[1780068264563,32.52,73490.61,0.0,0.03556,3e-05,5.7853]
[1780068269599,32.51,73495.72,0.0,0.03571,3e-05,5.80664]
[1780068274633,32.51,73496.9,0.0,0.03573,3e-05,5.80827]
[1780068279667,32.51,73493.91,0.0,0.03562,3e-05,5.79384]
[1780068284705,32.51,73505.77,0.0,0.036,3e-05,5.84535]
[1780068286523,32.51,73505.77,0.0,0.036,3e-05,5.84535]
[1780068291754,32.5,73512.19,0.0,0.0362,3e-05,5.87159]
[1780068296924,32.5,73502.68,0.0,0.03587,3e-05,5.82709]
[1780068302831,32.5,73501.76,0.0,0.03582,3e-05,5.82141]
[1780068304846,32.5,73490.92,0.0,0.03547,3e-05,5.77278]
[1780068305853,32.5,73481.03,0.0,0.03514,3e-05,5.72896]
[1780068309881,32.49,73468.93,0.0,0.03474,3e-05,5.67342]
[1780068313911,32.49,73452.09,0.0,0.03418,3e-05,5.59738]
[1780068315922,32.48,73441.86,0.0,0.03385,3e-05,5.5515]
[1780068318403,32.48,73435.7,0.0,0.03365,3e-05,5.5245]
[1780068318416,32.48,73433.42,0.0,0.03357,3e-05,5.51422]
[1780068319539,32.48,73433.42,0.0,0.03357,3e-05,5.51422]
[1780068319629,32.48,73421.27,0.0,0.0332,3e-05,5.46235]
[1780068319730,32.48,73421.27,0.0,0.0332,3e-05,5.46235]
[1780068319834,32.48,73421.27,0.0,0.0332,3e-05,5.46235]
[1780068319953,32.48,73421.27,0.0,0.0332,3e-05,5.46235]
[1780068320958,32.48,73410.96,0.0,0.03288,3e-05,5.41835]
[1780068325994,32.48,73419.22,0.0,0.03312,3e-05,5.45169]
[1780068329464,32.48,73421.57,0.0,0.03319,3e-05,5.46088]
[1780068329514,32.48,73421.57,0.0,0.03319,3e-05,5.46088]
[1780068329590,32.48,73422.64,0.0,0.03322,3e-05,5.46505]
[1780068335062,32.47,73421.66,0.0,0.03316,3e-05,5.45626]
[1780068339065,32.47,73414.3,0.0,0.03292,3e-05,5.42401]
[1780068339425,32.47,73414.3,0.0,0.03292,3e-05,5.42401]
[1780068339437,32.47,73401.18,0.0,0.03252,3e-05,5.36831]
[1780068345138,32.47,73402.12,0.0,0.03254,3e-05,5.37089]
[1780068350174,32.47,73400.72,0.0,0.03249,3e-05,5.36389]
[1780068355214,32.46,73398.38,0.0,0.03241,3e-05,5.35304]
[1780068357390,32.46,73388.07,0.0,0.0321,3e-05,5.3095]
[1780068361251,32.46,73377.92,0.0,0.03179,3e-05,5.26689]
[1780068364273,32.46,73388.88,0.0,0.03212,3e-05,5.3122]
[1780068367464,32.46,73406.76,0.0,0.03265,3e-05,5.38674]
[1780068373334,32.46,73413.54,0.0,0.03285,3e-05,5.4137]
[1780068378182,32.46,73405.67,0.0,0.0326,3e-05,5.3793]
[1780068378383,32.46,73405.89,0.0,0.03261,3e-05,5.38023]
[1780068378989,32.46,73405.89,0.0,0.03261,3e-05,5.38023]
[1780068379177,32.46,73405.89,0.0,0.03261,3e-05,5.38023]
[1780068379893,32.46,73411.93,0.0,0.03279,3e-05,5.40521]
[1780068380417,32.46,73418.27,0.0,0.03298,3e-05,5.43207]
[1780068381611,32.46,73418.27,0.0,0.03298,3e-05,5.43207]
[1780068381682,32.46,73418.27,0.0,0.03298,3e-05,5.43207]
[1780068381626,32.45,73421.02,0.0,0.03306,3e-05,5.44342]
[1780068382461,32.45,73421.12,0.0,0.03307,3e-05,5.44385]
[1780068387609,32.45,73426.28,0.0,0.03321,3e-05,5.46326]
[1780068390521,32.45,73412.41,0.0,0.03277,3e-05,5.40367]
[1780068393492,32.45,73409.34,0.0,0.03266,3e-05,5.38767]
[1780068393562,32.45,73409.34,0.0,0.03266,3e-05,5.38767]
[1780068393666,32.45,73412.74,0.0,0.03276,3e-05,5.40178]
[1780068399585,32.44,73412.12,0.0,0.03273,3e-05,5.39764]
[1780068402608,32.44,73427.27,0.0,0.03319,3e-05,5.46094]
[1780068407762,32.44,73449.34,0.0,0.03386,3e-05,5.55342]
[1780068407849,32.44,73449.34,0.0,0.03386,3e-05,5.55342]
[1780068407993,32.44,73449.34,0.0,0.03386,3e-05,5.55342]
[1780068408661,32.44,73449.34,0.0,0.03386,3e-05,5.55289]
[1780068409669,32.44,73459.15,0.0,0.03416,3e-05,5.59467]
[1780068413318,32.43,73461.51,0.0,0.03422,3e-05,5.603]
[1780068413381,32.43,73461.51,0.0,0.03422,3e-05,5.603]
[1780068413696,32.43,73464.07,0.0,0.0343,3e-05,5.61345]
[1780068418732,32.43,73463.72,0.0,0.03426,3e-05,5.60858]
[1780068422761,32.4,73478.06,0.0,0.03461,3e-05,5.65654]
[1780068426179,32.4,73485.01,0.0,0.03482,3e-05,5.6847]
[1780068426235,32.4,73485.01,0.0,0.03482,3e-05,5.6847]
[1780068426790,32.4,73492.33,0.0,0.03505,3e-05,5.71609]
[1780068427804,32.4,73492.33,0.0,0.03505,3e-05,5.71609]
[1780068427958,32.4,73489.63,0.0,0.03496,3e-05,5.7034]
[1780068428804,32.39,73488.32,0.0,0.03491,3e-05,5.69685]
[1780068432691,32.39,73494.31,0.0,0.03508,3e-05,5.72083]
[1780068432831,32.39,73493.8,0.0,0.03506,3e-05,5.71778]
[1780068437602,32.38,73498.34,0.0,0.03519,3e-05,5.73539]
[1780068437691,32.38,73494.68,0.0,0.03507,3e-05,5.71842]
[1780068437979,32.38,73479.6,0.0,0.03457,3e-05,5.65143]
[1780068438908,32.38,73479.6,0.0,0.03457,3e-05,5.65143]
[1780068438947,32.38,73469.77,0.0,0.03426,3e-05,5.60845]
[1780068441904,32.38,73482.8,0.0,0.03468,3e-05,5.66532]
[1780068445930,32.38,73493.07,0.0,0.035,3e-05,5.71017]
[1780068446920,32.38,73493.07,0.0,0.035,3e-05,5.71017]
[1780068447579,32.38,73493.07,0.0,0.035,3e-05,5.71017]
[1780068447680,32.38,73492.66,0.0,0.03499,3e-05,5.70824]
[1780068449482,32.38,73489.86,0.0,0.0349,3e-05,5.69581]
[1780068449549,32.38,73489.86,0.0,0.0349,3e-05,5.69581]
[1780068449638,32.38,73484.75,0.0,0.03473,3e-05,5.67261]
[1780068452983,32.37,73477.09,0.0,0.03445,3e-05,5.63387]
[1780068454001,32.37,73465.81,0.0,0.03409,3e-05,5.58414]
[1780068457011,32.37,73448.54,0.0,0.03354,3e-05,5.50878]
[1780068458218,32.37,73448.54,0.0,0.03354,3e-05,5.50878]
[1780068458282,32.38,73456.22,0.0,0.03381,3e-05,5.5457]
[1780068459045,32.38,73456.22,0.0,0.03381,3e-05,5.5457]
[1780068459130,32.38,73456.22,0.0,0.03381,3e-05,5.5457]
[1780068459231,32.39,73484.25,0.0,0.03472,3e-05,5.67139]
[1780068460113,32.39,73484.25,0.0,0.03472,3e-05,5.67139]
[1780068460277,32.39,73474.86,0.0,0.03443,3e-05,5.63086]
[1780068466100,32.39,73473.65,0.0,0.0344,3e-05,5.62669]
[1780068470065,32.39,73482.86,0.0,0.0347,3e-05,5.66751]
[1780068470145,32.39,73482.86,0.0,0.0347,3e-05,5.66751]
[1780068470652,32.39,73482.86,0.0,0.0347,3e-05,5.66751]
[1780068470748,32.39,73482.86,0.0,0.0347,3e-05,5.66751]
[1780068473160,32.39,73468.14,0.0,0.03423,3e-05,5.60396]
[1780068478198,32.39,73465.4,0.0,0.03415,3e-05,5.59334]
[1780068480962,32.39,73470.78,0.0,0.03433,3e-05,5.61697]
[1780068480990,32.39,73470.78,0.0,0.03433,3e-05,5.61697]
[1780068480990,32.39,73475.86,0.0,0.03449,3e-05,5.63953]
[1780068481219,32.39,73476.16,0.0,0.0345,3e-05,5.64084]
[1780068484722,32.39,73487.54,0.0,0.03487,3e-05,5.69122]
[1780068488161,32.39,73488.51,0.0,0.0349,3e-05,5.69559]
[1780068488404,32.39,73521.59,0.0,0.03598,3e-05,5.84228]
[1780068489189,32.39,73521.59,0.0,0.03598,3e-05,5.84228]
[1780068489289,32.4,73521.65,0.0,0.03599,3e-05,5.84334]
[1780068490999,32.4,73521.65,0.0,0.03599,3e-05,5.84334]
[1780068491077,32.4,73596.73,0.0,0.03856,3e-05,6.18879]
[1780068491754,32.41,73608.68,0.0,0.03903,4e-05,6.25034]
[1780068495345,32.41,73590.27,0.0,0.03839,3e-05,6.16561]
[1780068497356,32.41,73573.26,0.0,0.0378,3e-05,6.0873]
[1780068498234,32.41,73573.26,0.0,0.0378,3e-05,6.0873]
[1780068498356,32.41,73573.26,0.0,0.0378,3e-05,6.0873]
[1780068498502,32.41,73573.26,0.0,0.0378,3e-05,6.0873]
[1780068498581,32.41,73558.59,0.0,0.0373,3e-05,6.02038]
[1780068502401,32.41,73579.18,0.0,0.03799,3e-05,6.11282]
[1780068505384,32.41,73587.41,0.0,0.03827,3e-05,6.14955]
[1780068505449,32.41,73589.56,0.0,0.03834,3e-05,6.15884]
[1780068507436,32.41,73589.16,0.0,0.03832,3e-05,6.15631]
[1780068507448,32.4,73613.14,0.0,0.03915,4e-05,6.26728]
[1780068508836,32.4,73613.14,0.0,0.03915,4e-05,6.26728]
[1780068508871,32.4,73620.27,0.0,0.0394,4e-05,6.30059]
[1780068510249,32.4,73620.04,0.0,0.03939,4e-05,6.2986]
[1780068510452,32.4,73620.04,0.0,0.03939,4e-05,6.2986]
[1780068510455,32.4,73620.04,0.0,0.03939,4e-05,6.2986]
[1780068510618,32.4,73620.04,0.0,0.03939,4e-05,6.2986]
[1780068510701,32.4,73627.44,0.0,0.03965,4e-05,6.3325]
[1780068512472,32.4,73615.45,0.0,0.03919,4e-05,6.27181]
[1780068517507,32.38,73617.79,0.0,0.03919,4e-05,6.2713]
[1780068520784,32.35,73620.68,0.0,0.03916,4e-05,6.2677]
[1780068520857,32.35,73620.68,0.0,0.03916,4e-05,6.2677]
[1780068520909,32.35,73620.73,0.0,0.03916,4e-05,6.26794]
[1780068523934,32.31,73620.59,0.0,0.03897,4e-05,6.24279]
[1780068524033,32.31,73620.59,0.0,0.03897,4e-05,6.24279]
[1780068524101,32.3,73618.94,0.0,0.03885,4e-05,6.22727]
[1780068529595,32.29,73618.03,0.0,0.03878,4e-05,6.21848]
[1780068534631,32.29,73617.22,0.0,0.03872,4e-05,6.21092]
[1780068538795,32.28,73606.79,0.0,0.03834,3e-05,6.15953]
[1780068539667,32.28,73620.4,0.0,0.03881,4e-05,6.22227]
[1780068543709,32.24,73639.69,0.0,0.0393,4e-05,6.28839]
[1780068548835,32.23,73642.54,0.0,0.03937,4e-05,6.29739]
[1780068552684,32.22,73637.49,0.0,0.03911,4e-05,6.26357]
[1780068552803,32.22,73637.49,0.0,0.03911,4e-05,6.26357]
[1780068552904,32.2,73636.28,0.0,0.03901,4e-05,6.2499]
[1780068557804,32.16,73622.81,0.0,0.03835,3e-05,6.1625]
[1780068559298,32.16,73619.96,0.0,0.03825,3e-05,6.1486]
[1780068559355,32.16,73619.96,0.0,0.03825,3e-05,6.1486]
[1780068559827,32.16,73618.62,0.0,0.03819,3e-05,6.14175]
[1780068564861,32.16,73613.33,0.0,0.03799,3e-05,6.1142]
[1780068566938,32.16,73612.79,0.0,0.03796,3e-05,6.11114]
[1780068567180,32.16,73599.38,0.0,0.0375,3e-05,6.04912]
[1780068567864,32.16,73599.38,0.0,0.0375,3e-05,6.04912]
[1780068567891,32.16,73599.38,0.0,0.0375,3e-05,6.04912]
[1780068568095,32.16,73599.38,0.0,0.0375,3e-05,6.04912]
[1780068568128,32.15,73591.83,0.0,0.03724,3e-05,6.01386]
[1780068573937,32.15,73586.57,0.0,0.03704,3e-05,5.98632]
[1780068575009,32.15,73586.57,0.0,0.03704,3e-05,5.98632]
[1780068575093,32.15,73586.57,0.0,0.03704,3e-05,5.98632]
[1780068575191,32.15,73594.93,0.0,0.03732,3e-05,6.02392]
[1780068581053,32.15,73585.96,0.0,0.037,3e-05,5.98125]
[1780068584115,32.15,73602.6,0.0,0.03756,3e-05,6.05627]
[1780068589153,32.14,73593.08,0.0,0.03721,3e-05,6.01005]
[1780068595113,32.14,73593.2,0.0,0.0372,3e-05,6.00818]
[1780068600119,32.14,73586.06,0.0,0.03694,3e-05,5.97346]
[1780068600258,32.13,73571.33,0.0,0.03644,3e-05,5.90601]
[1780068601024,32.13,73571.33,0.0,0.03644,3e-05,5.90601]
[1780068601075,32.13,73571.33,0.0,0.03644,3e-05,5.90601]
[1780068601296,32.14,73571.5,0.0,0.03645,3e-05,5.90716]
[1780068602148,32.14,73561.18,0.0,0.03611,3e-05,5.8609]
[1780068605677,32.14,73567.88,0.0,0.03633,3e-05,5.89064]
[1780068605740,32.14,73567.88,0.0,0.03633,3e-05,5.89064]
[1780068606180,32.14,73577.79,0.0,0.03666,3e-05,5.93565]
[1780068607705,32.14,73581.76,0.0,0.03679,3e-05,5.95354]
[1780068607747,32.14,73581.76,0.0,0.03679,3e-05,5.95354]
[1780068608199,32.13,73588.1,0.0,0.037,3e-05,5.98194]
[1780068610206,32.13,73602.58,0.0,0.0375,3e-05,6.04813]
[1780068614238,32.13,73592.56,0.0,0.03714,3e-05,6.00026]
[1780068616190,32.13,73596.6,0.0,0.03727,3e-05,6.0184]
[1780068616293,32.13,73596.6,0.0,0.03727,3e-05,6.0184]
[1780068616291,32.13,73598.92,0.0,0.03735,3e-05,6.02869]
[1780068617280,32.13,73598.65,0.0,0.03734,3e-05,6.02661]
[1780068620309,32.13,73608.61,0.0,0.03767,3e-05,6.07124]
[1780068625343,32.12,73617.35,0.0,0.03796,3e-05,6.10984]
[1780068627758,32.12,73625.41,0.0,0.03823,3e-05,6.14637]
[1780068627810,32.12,73625.41,0.0,0.03823,3e-05,6.14637]
[1780068627826,32.12,73619.27,0.0,0.03801,3e-05,6.11718]
[1780068632396,32.12,73632.35,0.0,0.03843,4e-05,6.17292]
[1780068635414,32.11,73645.14,0.0,0.03887,4e-05,6.23097]
[1780068639593,32.11,73645.71,0.0,0.03887,4e-05,6.23149]
[1780068639658,32.11,73645.71,0.0,0.03887,4e-05,6.23149]
[1780068639758,32.11,73652.73,0.0,0.03912,4e-05,6.26389]
[1780068645485,32.08,73671.03,0.0,0.03963,4e-05,6.33217]
[1780068647505,32.07,73684.03,0.0,0.04008,4e-05,6.39145]
[1780068649670,32.07,73704.49,0.0,0.04081,4e-05,6.4886]
[1780068655557,32.06,73708.25,0.0,0.04092,4e-05,6.50317]
[1780068658133,32.06,73712.87,0.0,0.04109,4e-05,6.52463]
[1780068658194,32.06,73712.87,0.0,0.04109,4e-05,6.52463]
[1780068658255,32.06,73711.63,0.0,0.04104,4e-05,6.51809]
[1780068661197,32.06,73714.28,0.0,0.04113,4e-05,6.52997]
[1780068661284,32.06,73716.15,0.0,0.04119,4e-05,6.53786]
[1780068663858,32.06,73723.75,0.0,0.04147,4e-05,6.5744]
[1780068663936,32.06,73724.43,0.0,0.04149,4e-05,6.5771]
[1780068666641,32.06,73701.82,0.0,0.04065,4e-05,6.46725]
[1780068667538,32.06,73701.82,0.0,0.04065,4e-05,6.46725]
[1780068667654,32.06,73688.36,0.0,0.04016,4e-05,6.40243]
[1780068668658,32.06,73677.76,0.0,0.03977,4e-05,6.35182]
[1780068671400,32.06,73678.44,0.0,0.03981,4e-05,6.35588]
[1780068671684,32.06,73678.61,0.0,0.03981,4e-05,6.35708]
[1780068676905,32.03,73686.92,0.0,0.03996,4e-05,6.37686]
[1780068676934,32.03,73709.56,0.0,0.04078,4e-05,6.48506]
[1780068677880,32.03,73709.56,0.0,0.04078,4e-05,6.48506]
[1780068678060,32.03,73709.56,0.0,0.04078,4e-05,6.48506]
[1780068678145,32.02,73726.86,0.0,0.04142,4e-05,6.56886]
[1780068678971,32.02,73726.86,0.0,0.04142,4e-05,6.56886]
[1780068679188,32.02,73726.86,0.0,0.04142,4e-05,6.56886]
[1780068679196,32.02,73724.17,0.0,0.04132,4e-05,6.55513]
[1780068680153,32.02,73724.17,0.0,0.04132,4e-05,6.55513]
[1780068680163,32.02,73724.17,0.0,0.04132,4e-05,6.55513]
[1780068680185,32.02,73734.03,0.0,0.04169,4e-05,6.60348]
[1780068680928,32.02,73734.03,0.0,0.04169,4e-05,6.60348]
[1780068681029,32.02,73731.96,0.0,0.04161,4e-05,6.59318]
[1780068682225,32.02,73731.96,0.0,0.04161,4e-05,6.59318]
[1780068682315,32.02,73731.96,0.0,0.04161,4e-05,6.59318]
[1780068682326,32.02,73728.91,0.0,0.04149,4e-05,6.57762]
[1780068682460,32.02,73728.91,0.0,0.04149,4e-05,6.57762]
[1780068682774,32.02,73729.45,0.0,0.0415,4e-05,6.57968]
[1780068688096,32.02,73729.84,0.0,0.0415,4e-05,6.57923]
[1780068688183,32.02,73729.84,0.0,0.0415,4e-05,6.57923]
[1780068688197,32.02,73718.03,0.0,0.04106,4e-05,6.52102]
[1780068689986,32.02,73731.8,0.0,0.04156,4e-05,6.58722]
[1780068695869,32.01,73747.13,0.0,0.04209,4e-05,6.65632]
[1780068700932,32.0,73756.0,0.0,0.0424,4e-05,6.69648]
[1780068703927,32.0,73765.76,0.0,0.04276,4e-05,6.74253]
[1780068707965,31.98,73775.35,0.0,0.04303,4e-05,6.77867]
[1780068709689,31.97,73777.73,0.0,0.04305,4e-05,6.78146]
[1780068709781,31.97,73777.73,0.0,0.04305,4e-05,6.78146]
[1780068710131,31.97,73778.3,0.0,0.04307,4e-05,6.78343]
[1780068711269,31.97,73778.3,0.0,0.04307,4e-05,6.78343]
[1780068711366,31.97,73778.3,0.0,0.04307,4e-05,6.78343]
[1780068711357,31.96,73779.88,0.0,0.04312,4e-05,6.79043]
[1780068711989,31.96,73779.81,0.0,0.04311,4e-05,6.78917]
[1780068715017,31.96,73760.87,0.0,0.04237,4e-05,6.69226]
[1780068716463,31.96,73757.81,0.0,0.04224,4e-05,6.67636]
[1780068716503,31.96,73757.81,0.0,0.04224,4e-05,6.67636]
[1780068716607,31.96,73757.81,0.0,0.04224,4e-05,6.67636]
[1780068717032,31.96,73748.93,0.0,0.0419,4e-05,6.63182]
[1780068719195,31.96,73747.18,0.0,0.04183,4e-05,6.62256]
[1780068719317,31.96,73747.18,0.0,0.04183,4e-05,6.62256]
[1780068719378,31.95,73745.63,0.0,0.04177,4e-05,6.61429]
[1780068721597,31.95,73746.77,0.0,0.0418,4e-05,6.61865]
[1780068721627,31.95,73746.77,0.0,0.0418,4e-05,6.61865]
[1780068722065,31.95,73762.61,0.0,0.0424,4e-05,6.69622]
[1780068723206,31.95,73762.61,0.0,0.0424,4e-05,6.69622]
[1780068723373,31.95,73781.57,0.0,0.04312,4e-05,6.78992]
[1780068724230,31.95,73781.57,0.0,0.04312,4e-05,6.78992]
[1780068724271,31.95,73775.37,0.0,0.04288,4e-05,6.75865]
[1780068730310,31.94,73769.92,0.0,0.04263,4e-05,6.72659]
[1780068730859,31.94,73769.92,0.0,0.04263,4e-05,6.72659]
[1780068731166,31.94,73769.61,0.0,0.04261,4e-05,6.72425]
[1780068733063,31.94,73771.38,0.0,0.04267,4e-05,6.73227]
[1780068733166,31.94,73771.38,0.0,0.04267,4e-05,6.73227]
[1780068733263,31.94,73763.34,0.0,0.04236,4e-05,6.69151]
[1780068737201,31.93,73776.63,0.0,0.04284,4e-05,6.75464]
[1780068740386,31.93,73758.73,0.0,0.04214,4e-05,6.66329]
[1780068741689,31.93,73759.38,0.0,0.04216,4e-05,6.66582]
[1780068741805,31.93,73759.38,0.0,0.04216,4e-05,6.66582]
[1780068742248,31.93,73762.94,0.0,0.04229,4e-05,6.68276]
[1780068745351,31.92,73777.73,0.0,0.04284,4e-05,6.75408]
[1780068750458,31.92,73778.62,0.0,0.04284,4e-05,6.75442]
[1780068752234,31.92,73778.62,0.0,0.04282,4e-05,6.75104]
[1780068752349,31.92,73778.62,0.0,0.04282,4e-05,6.75104]
[1780068752403,31.92,73779.41,0.0,0.04284,4e-05,6.75418]
[1780068758385,31.91,73782.45,0.0,0.04295,4e-05,6.76775]
[1780068763402,31.9,73791.11,0.0,0.04323,4e-05,6.8044]
[1780068768441,31.89,73796.05,0.0,0.04338,4e-05,6.82462]
[1780068773475,31.89,73787.53,0.0,0.04302,4e-05,6.77738]
[1780068778516,31.88,73795.69,0.0,0.0433,4e-05,6.81392]
[1780068783550,31.86,73801.51,0.0,0.04343,4e-05,6.83033]
[1780068784955,31.86,73800.98,0.0,0.0434,4e-05,6.82675]
[1780068784985,31.86,73800.98,0.0,0.0434,4e-05,6.82675]
[1780068785569,31.86,73801.13,0.0,0.0434,4e-05,6.8266]
[1780068786656,31.86,73802.34,0.0,0.04344,4e-05,6.8318]
[1780068787583,31.85,73802.75,0.0,0.04345,4e-05,6.83296]
[1780068790117,31.85,73802.74,0.0,0.04344,4e-05,6.83201]
[1780068790134,31.84,73824.49,0.0,0.04422,4e-05,6.9328]
[1780068791033,31.84,73824.49,0.0,0.04422,4e-05,6.9328]
[1780068791120,31.84,73824.49,0.0,0.04422,4e-05,6.9328]
[1780068791459,31.84,73824.49,0.0,0.04422,4e-05,6.9328]
[1780068791557,31.82,73844.87,0.0,0.04494,4e-05,7.02546]
[1780068791978,31.82,73844.87,0.0,0.04494,4e-05,7.02546]
[1780068792010,31.82,73879.77,0.0,0.04635,4e-05,7.20639]
[1780068793299,31.8,73897.18,0.0,0.04695,4e-05,7.28298]
[1780068796228,31.77,73910.1,0.0,0.04734,4e-05,7.33207]
[1780068799841,31.72,73912.14,0.0,0.04715,4e-05,7.30888]
[1780068799920,31.69,73943.34,0.0,0.04834,4e-05,7.45886]
[1780068800983,31.69,73962.8,0.0,0.04916,4e-05,7.56248]
[1780068804565,31.67,73962.37,0.0,0.04903,4e-05,7.54659]
[1780068803923,31.63,73937.97,0.0,0.04778,4e-05,7.38937]
[1780068805377,31.63,73937.97,0.0,0.04778,4e-05,7.38937]
[1780068805470,31.61,73925.26,0.0,0.04716,4e-05,7.31097]
[1780068806750,31.61,73914.02,0.0,0.04669,4e-05,7.25124]
[1780068809952,31.61,73910.93,0.0,0.04655,4e-05,7.23399]
[1780068810066,31.61,73911.44,0.0,0.04657,4e-05,7.23588]
[1780068815469,31.58,73916.89,0.0,0.04662,4e-05,7.24316]
[1780068815537,31.58,73916.89,0.0,0.04662,4e-05,7.24316]
[1780068815565,31.58,73902.13,0.0,0.046,4e-05,7.16407]
[1780068815661,31.58,73902.13,0.0,0.046,4e-05,7.16407]
[1780068815789,31.58,73902.13,0.0,0.046,4e-05,7.16407]
[1780068815867,31.58,73902.13,0.0,0.046,4e-05,7.16407]
[1780068816147,31.58,73902.13,0.0,0.046,4e-05,7.16407]
[1780068816200,31.58,73902.13,0.0,0.046,4e-05,7.16407]
[1780068816378,31.58,73902.13,0.0,0.046,4e-05,7.16407]
[1780068816407,31.58,73902.13,0.0,0.046,4e-05,7.16407]
[1780068816485,31.58,73902.13,0.0,0.046,4e-05,7.16407]
[1780068816532,31.58,73902.13,0.0,0.046,4e-05,7.16407]
[1780068816588,31.58,73902.13,0.0,0.046,4e-05,7.16407]
[1780068816586,31.58,73899.72,0.0,0.04588,4e-05,7.14877]
[1780068816714,31.58,73899.72,0.0,0.04588,4e-05,7.14877]
[1780068816777,31.58,73899.72,0.0,0.04588,4e-05,7.14877]
[1780068816987,31.58,73899.72,0.0,0.04588,4e-05,7.14877]
[1780068817013,31.58,73899.72,0.0,0.04588,4e-05,7.14877]
[1780068817155,31.58,73899.72,0.0,0.04588,4e-05,7.14877]
[1780068817189,31.58,73899.72,0.0,0.04588,4e-05,7.14877]
[1780068817364,31.58,73899.72,0.0,0.04588,4e-05,7.14877]
[1780068817375,31.58,73899.72,0.0,0.04588,4e-05,7.14877]
[1780068817431,31.58,73899.72,0.0,0.04588,4e-05,7.14877]
[1780068817466,31.58,73895.97,0.0,0.04573,4e-05,7.12915]
[1780068819860,31.57,73911.45,0.0,0.04635,4e-05,7.20775]
[1780068821157,31.57,73900.04,0.0,0.04585,4e-05,7.14511]
[1780068823285,31.57,73900.13,0.0,0.04585,4e-05,7.14427]
[1780068824027,31.56,73902.08,0.0,0.04592,4e-05,7.15316]
[1780068824075,31.56,73902.08,0.0,0.04592,4e-05,7.15316]
[1780068824630,31.56,73902.08,0.0,0.04592,4e-05,7.15316]
[1780068824131,31.56,73906.18,0.0,0.04607,4e-05,7.17334]
[1780068824663,31.56,73906.18,0.0,0.04607,4e-05,7.17334]
[1780068825113,31.56,73906.18,0.0,0.04607,4e-05,7.17334]
[1780068825149,31.56,73906.18,0.0,0.04607,4e-05,7.17334]
[1780068825153,31.56,73907.41,0.0,0.04611,4e-05,7.17844]
[1780068825870,31.56,73907.41,0.0,0.04611,4e-05,7.17844]
[1780068825908,31.56,73907.41,0.0,0.04611,4e-05,7.17844]
[1780068825971,31.56,73909.73,0.0,0.04621,4e-05,7.19064]
[1780068826709,31.56,73909.73,0.0,0.04621,4e-05,7.19064]
[1780068826746,31.56,73909.73,0.0,0.04621,4e-05,7.19064]
[1780068827323,31.56,73909.73,0.0,0.04621,4e-05,7.19064]
[1780068827362,31.56,73909.73,0.0,0.04621,4e-05,7.19064]
[1780068827457,31.56,73919.31,0.0,0.04658,4e-05,7.23839]
[1780068827783,31.56,73919.31,0.0,0.04658,4e-05,7.23839]
[1780068828138,31.56,73919.31,0.0,0.04658,4e-05,7.23839]
[1780068828182,31.56,73919.31,0.0,0.04658,4e-05,7.23839]
[1780068828239,31.55,73919.64,0.0,0.04659,4e-05,7.23866]
[1780068828768,31.55,73919.64,0.0,0.04659,4e-05,7.23866]
[1780068828794,31.55,73919.64,0.0,0.04659,4e-05,7.23866]
[1780068829104,31.55,73919.64,0.0,0.04659,4e-05,7.23866]
[1780068829138,31.55,73919.64,0.0,0.04659,4e-05,7.23866]
[1780068829230,31.55,73919.64,0.0,0.04659,4e-05,7.23866]
[1780068829263,31.55,73919.64,0.0,0.04659,4e-05,7.23866]
[1780068829376,31.55,73919.64,0.0,0.04659,4e-05,7.23866]
[1780068829420,31.55,73919.64,0.0,0.04659,4e-05,7.23866]
[1780068829481,31.55,73919.64,0.0,0.04659,4e-05,7.23866]
[1780068829514,31.55,73919.64,0.0,0.04659,4e-05,7.23866]
[1780068829582,31.55,73915.1,0.0,0.04639,4e-05,7.21324]
[1780068830027,31.55,73915.1,0.0,0.04639,4e-05,7.21324]
[1780068830125,31.55,73914.39,0.0,0.04635,4e-05,7.20808]
[1780068832626,31.55,73922.12,0.0,0.04666,4e-05,7.24748]
[1780068832736,31.55,73922.28,0.0,0.04666,4e-05,7.24832]
[1780068832960,31.55,73925.31,0.0,0.04678,4e-05,7.26289]
[1780068834196,31.55,73925.31,0.0,0.04678,4e-05,7.26289]
[1780068834366,31.55,73925.31,0.0,0.04678,4e-05,7.26289]
[1780068834451,31.55,73925.31,0.0,0.04678,4e-05,7.26289]
[1780068834509,31.54,73931.58,0.0,0.04701,4e-05,7.29315]
[1780068835319,31.54,73931.58,0.0,0.04701,4e-05,7.29315]
[1780068835447,31.54,73931.58,0.0,0.04701,4e-05,7.29315]
[1780068835548,31.54,73947.85,0.0,0.04769,4e-05,7.37914]
[1780068835676,31.54,73947.85,0.0,0.04769,4e-05,7.37914]
[1780068836460,31.54,73947.85,0.0,0.04769,4e-05,7.37914]
[1780068836475,31.53,73954.07,0.0,0.04789,4e-05,7.40362]
[1780068836789,31.53,73954.07,0.0,0.04789,4e-05,7.40362]
[1780068836820,31.53,73954.07,0.0,0.04789,4e-05,7.40362]
[1780068837230,31.53,73954.07,0.0,0.04789,4e-05,7.40362]
[1780068837261,31.53,73954.07,0.0,0.04789,4e-05,7.40362]
[1780068837462,31.53,73954.07,0.0,0.04789,4e-05,7.40362]
[1780068837490,31.53,73954.07,0.0,0.04789,4e-05,7.40362]
[1780068837631,31.53,73954.07,0.0,0.04789,4e-05,7.40362]
[1780068837656,31.53,73954.07,0.0,0.04789,4e-05,7.40362]
[1780068837520,31.51,73949.42,0.0,0.04761,4e-05,7.36945]
[1780068837735,31.51,73949.42,0.0,0.04761,4e-05,7.36945]
[1780068837766,31.51,73949.42,0.0,0.04761,4e-05,7.36945]
[1780068837844,31.51,73949.42,0.0,0.04761,4e-05,7.36945]
[1780068837897,31.51,73949.42,0.0,0.04761,4e-05,7.36945]
[1780068837965,31.51,73949.42,0.0,0.04761,4e-05,7.36945]
[1780068838008,31.51,73949.42,0.0,0.04761,4e-05,7.36945]
[1780068838070,31.51,73949.42,0.0,0.04761,4e-05,7.36945]
[1780068838099,31.51,73949.42,0.0,0.04761,4e-05,7.36945]
[1780068838175,31.51,73949.42,0.0,0.04761,4e-05,7.36945]
[1780068838225,31.51,73949.42,0.0,0.04761,4e-05,7.36945]
[1780068838470,31.51,73949.42,0.0,0.04761,4e-05,7.36945]
[1780068838563,31.51,73949.42,0.0,0.04761,4e-05,7.36945]
[1780068838637,31.51,73949.42,0.0,0.04761,4e-05,7.36945]
[1780068838614,31.5,73945.12,0.0,0.04736,4e-05,7.33741]
[1780068838671,31.5,73945.12,0.0,0.04736,4e-05,7.33741]
[1780068838744,31.5,73945.12,0.0,0.04736,4e-05,7.33741]
[1780068838768,31.5,73945.12,0.0,0.04736,4e-05,7.33741]
[1780068838847,31.5,73945.12,0.0,0.04736,4e-05,7.33741]
[1780068838890,31.5,73945.12,0.0,0.04736,4e-05,7.33741]
[1780068838979,31.5,73945.12,0.0,0.04736,4e-05,7.33741]
[1780068839054,31.5,73946.08,0.0,0.0474,4e-05,7.34253]
[1780068842235,31.5,73947.44,0.0,0.04744,4e-05,7.34725]
[1780068842389,31.5,73947.44,0.0,0.04744,4e-05,7.34725]
[1780068842406,31.48,73952.61,0.0,0.04759,4e-05,7.36617]
[1780068842901,31.48,73952.61,0.0,0.04759,4e-05,7.36617]
[1780068842983,31.48,73952.61,0.0,0.04759,4e-05,7.36617]
[1780068843092,31.48,73952.61,0.0,0.04759,4e-05,7.36617]
[1780068843153,31.48,73952.61,0.0,0.04759,4e-05,7.36617]
[1780068843216,31.48,73952.61,0.0,0.04759,4e-05,7.36617]
[1780068843222,31.48,73952.61,0.0,0.04759,4e-05,7.36617]
[1780068843282,31.48,73952.61,0.0,0.04759,4e-05,7.36617]
[1780068843296,31.48,73968.59,0.0,0.04826,4e-05,7.45118]
[1780068843930,31.48,73968.59,0.0,0.04826,4e-05,7.45118]
[1780068844002,31.48,73968.59,0.0,0.04826,4e-05,7.45118]
[1780068844077,31.48,73968.59,0.0,0.04826,4e-05,7.45118]
[1780068844156,31.48,73968.59,0.0,0.04826,4e-05,7.45118]
[1780068844202,31.48,73968.59,0.0,0.04826,4e-05,7.45118]
[1780068844295,31.48,73968.59,0.0,0.04826,4e-05,7.45118]
[1780068844328,31.48,73968.59,0.0,0.04826,4e-05,7.45118]
[1780068844393,31.48,73968.59,0.0,0.04826,4e-05,7.45118]
[1780068844462,31.47,73968.61,0.0,0.04819,4e-05,7.44223]
[1780068844748,31.47,73968.61,0.0,0.04819,4e-05,7.44223]
[1780068844854,31.47,73968.61,0.0,0.04819,4e-05,7.44223]
[1780068845000,31.47,73968.61,0.0,0.04819,4e-05,7.44223]
[1780068845141,31.47,73968.61,0.0,0.04819,4e-05,7.44223]
[1780068845253,31.47,73968.61,0.0,0.04819,4e-05,7.44223]
[1780068845310,31.47,73968.61,0.0,0.04819,4e-05,7.44223]
[1780068845359,31.47,73968.61,0.0,0.04819,4e-05,7.44223]
[1780068845406,31.47,73968.61,0.0,0.04819,4e-05,7.44223]
[1780068845412,31.45,73974.47,0.0,0.04836,4e-05,7.46361]
[1780068845778,31.45,73974.47,0.0,0.04836,4e-05,7.46361]
[1780068845884,31.45,73974.47,0.0,0.04836,4e-05,7.46361]
[1780068845929,31.45,73974.47,0.0,0.04836,4e-05,7.46361]
[1780068846012,31.45,73974.47,0.0,0.04836,4e-05,7.46361]
[1780068846053,31.45,73974.47,0.0,0.04836,4e-05,7.46361]
[1780068846173,31.45,73975.33,0.0,0.04839,4e-05,7.46789]
[1780068851378,31.45,73973.73,0.0,0.04831,4e-05,7.45727]
[1780068852706,31.45,73973.78,0.0,0.04831,4e-05,7.45754]
[1780068852957,31.45,73973.78,0.0,0.04831,4e-05,7.45754]
[1780068853317,31.45,73973.78,0.0,0.04831,4e-05,7.45754]
[1780068853337,31.43,73986.91,0.0,0.04878,4e-05,7.51757]
[1780068856158,31.43,73998.76,0.0,0.04929,4e-05,7.58113]
[1780068859162,31.43,73985.8,0.0,0.04871,4e-05,7.50895]
[1780068861462,31.43,73996.15,0.0,0.04916,4e-05,7.56439]
[1780068867218,31.42,73990.05,0.0,0.04887,4e-05,7.52804]
[1780068867883,31.42,73990.05,0.0,0.04887,4e-05,7.52804]
[1780068868223,31.42,73987.91,0.0,0.04877,4e-05,7.51594]
[1780068871536,31.42,73978.22,0.0,0.04832,4e-05,7.45946]
[1780068875829,31.42,73975.55,0.0,0.0482,4e-05,7.44365]
[1780068875985,31.42,73975.55,0.0,0.0482,4e-05,7.44365]
[1780068876280,31.42,73975.55,0.0,0.0482,4e-05,7.4433]
[1780068880360,31.42,73976.63,0.0,0.04823,4e-05,7.44815]
[1780068880605,31.42,73976.63,0.0,0.04823,4e-05,7.44815]
[1780068880614,31.41,73967.98,0.0,0.04786,4e-05,7.40117]
[1780068881619,31.41,73957.49,0.0,0.04741,4e-05,7.34389]
[1780068884336,31.4,73970.97,0.0,0.0479,4e-05,7.40564]
[1780068887361,31.39,73980.82,0.0,0.04829,4e-05,7.45602]
[1780068892430,31.39,73973.69,0.0,0.04797,4e-05,7.41526]
[1780068893676,31.39,73984.24,0.0,0.04842,4e-05,7.47202]
[1780068897303,31.39,73975.29,0.0,0.04803,4e-05,7.42262]
[1780068897362,31.39,73975.29,0.0,0.04803,4e-05,7.42262]
[1780068897417,31.39,73975.29,0.0,0.04803,4e-05,7.42262]
[1780068897513,31.39,73964.41,0.0,0.04756,4e-05,7.36314]
[1780068902585,31.38,73964.95,0.0,0.04755,4e-05,7.36193]
[1780068902860,31.38,73964.95,0.0,0.04755,4e-05,7.36193]
[1780068902997,31.38,73964.95,0.0,0.04755,4e-05,7.36193]
[1780068903570,31.38,73978.04,0.0,0.0481,4e-05,7.43159]
[1780068905270,31.38,73986.84,0.0,0.04848,4e-05,7.47893]
[1780068905602,31.38,73988.22,0.0,0.04853,4e-05,7.48606]
[1780068910625,31.38,73974.77,0.0,0.04794,4e-05,7.41164]
[1780068915656,31.36,73967.56,0.0,0.04754,4e-05,7.36109]
[1780068917067,31.36,73964.11,0.0,0.04739,4e-05,7.34175]
[1780068917785,31.36,73964.11,0.0,0.04739,4e-05,7.34175]
[1780068917717,31.36,73954.21,0.0,0.04696,4e-05,7.28799]
[1780068917884,31.36,73954.21,0.0,0.04696,4e-05,7.28799]
[1780068918230,31.36,73954.21,0.0,0.04696,4e-05,7.28799]
[1780068918694,31.36,73939.52,0.0,0.04634,4e-05,7.20976]
[1780068919705,31.36,73918.63,0.0,0.04548,4e-05,7.09975]
[1780068923725,31.36,73932.6,0.0,0.04607,4e-05,7.17418]
[1780068927215,31.36,73926.27,0.0,0.04581,4e-05,7.14117]
[1780068927245,31.36,73926.27,0.0,0.04581,4e-05,7.14117]
[1780068927320,31.36,73926.27,0.0,0.04581,4e-05,7.14117]
[1780068927335,31.36,73926.27,0.0,0.04581,4e-05,7.14117]
[1780068927446,31.36,73926.27,0.0,0.04581,4e-05,7.14117]
[1780068927485,31.36,73926.27,0.0,0.04581,4e-05,7.14117]
[1780068927552,31.36,73926.27,0.0,0.04581,4e-05,7.14117]
[1780068927579,31.36,73926.27,0.0,0.04581,4e-05,7.14117]
[1780068927656,31.36,73926.27,0.0,0.04581,4e-05,7.14117]
[1780068927696,31.36,73926.27,0.0,0.04581,4e-05,7.14117]
[1780068927782,31.36,73926.27,0.0,0.04581,4e-05,7.14117]
[1780068927751,31.36,73933.43,0.0,0.0461,4e-05,7.17912]
[1780068927817,31.36,73933.43,0.0,0.0461,4e-05,7.17912]
[1780068927888,31.36,73933.43,0.0,0.0461,4e-05,7.17912]
[1780068927913,31.36,73933.43,0.0,0.0461,4e-05,7.17912]
[1780068928182,31.36,73933.43,0.0,0.0461,4e-05,7.17912]
[1780068928206,31.36,73933.43,0.0,0.0461,4e-05,7.17912]
[1780068928242,31.36,73933.43,0.0,0.0461,4e-05,7.17912]
[1780068928268,31.36,73933.43,0.0,0.0461,4e-05,7.17912]
[1780068928760,31.36,73937.18,0.0,0.04626,4e-05,7.19907]
[1780068931781,31.36,73956.42,0.0,0.04704,4e-05,7.29703]
[1780068933795,31.35,73968.59,0.0,0.04754,4e-05,7.36069]
[1780068939388,31.35,73967.6,0.0,0.04747,4e-05,7.352]
[1780068939426,31.35,73967.6,0.0,0.04747,4e-05,7.352]
[1780068939512,31.35,73968.84,0.0,0.04751,4e-05,7.35697]
[1780068940849,31.34,73982.4,0.0,0.04809,4e-05,7.42985]
[1780068942501,31.34,73982.4,0.0,0.04809,4e-05,7.42985]
[1780068942604,31.34,73982.4,0.0,0.04809,4e-05,7.42985]
[1780068942634,31.34,73997.09,0.0,0.04872,4e-05,7.50886]
[1780068944001,31.34,74022.66,0.0,0.04983,4e-05,7.64841]
[1780068947394,31.34,74008.73,0.0,0.04921,4e-05,7.57135]
[1780068951341,31.32,74011.42,0.0,0.04923,4e-05,7.57323]
[1780068951566,31.32,74011.42,0.0,0.04923,4e-05,7.57323]
[1780068951581,31.32,74014.31,0.0,0.04934,4e-05,7.58797]
[1780068952092,31.32,74014.31,0.0,0.04934,4e-05,7.58797]
[1780068952655,31.32,74014.31,0.0,0.04934,4e-05,7.58797]
[1780068952816,31.32,74014.31,0.0,0.04934,4e-05,7.58797]
[1780068952726,31.32,74036.65,0.0,0.05032,4e-05,7.70994]
[1780068953614,31.32,74036.65,0.0,0.05032,4e-05,7.70994]
[1780068953631,31.32,74046.43,0.0,0.05075,4e-05,7.7636]
[1780068953878,31.32,74046.43,0.0,0.05075,4e-05,7.7636]
[1780068953883,31.32,74046.43,0.0,0.05075,4e-05,7.7636]
[1780068954012,31.32,74046.43,0.0,0.05075,4e-05,7.7636]
[1780068954045,31.32,74046.43,0.0,0.05075,4e-05,7.7636]
[1780068954335,31.32,74046.43,0.0,0.05075,4e-05,7.7636]
[1780068954517,31.32,74046.43,0.0,0.05075,4e-05,7.7636]
[1780068954581,31.32,74046.43,0.0,0.05075,4e-05,7.7636]
[1780068954602,31.32,74039.1,0.0,0.05043,4e-05,7.7229]
[1780068954874,31.32,74039.1,0.0,0.05043,4e-05,7.7229]
[1780068954999,31.32,74039.1,0.0,0.05043,4e-05,7.7229]
[1780068955146,31.32,74039.1,0.0,0.05043,4e-05,7.7229]
[1780068955190,31.32,74039.1,0.0,0.05043,4e-05,7.7229]
[1780068955461,31.32,74039.1,0.0,0.05043,4e-05,7.7229]
[1780068955491,31.32,74039.1,0.0,0.05043,4e-05,7.7229]
[1780068955651,31.32,74039.1,0.0,0.05043,4e-05,7.7229]
[1780068955689,31.32,74039.1,0.0,0.05043,4e-05,7.7229]
[1780068955775,31.32,74039.1,0.0,0.05043,4e-05,7.7229]
[1780068955815,31.32,74039.1,0.0,0.05043,4e-05,7.7229]
[1780068955790,31.31,74040.14,0.0,0.0504,4e-05,7.72024]
[1780068955902,31.31,74040.14,0.0,0.0504,4e-05,7.72024]
[1780068955921,31.31,74040.14,0.0,0.0504,4e-05,7.72024]
[1780068956009,31.31,74040.14,0.0,0.0504,4e-05,7.72024]
[1780068956048,31.31,74040.14,0.0,0.0504,4e-05,7.72024]
[1780068956174,31.31,74040.14,0.0,0.0504,4e-05,7.72024]
[1780068956205,31.31,74040.14,0.0,0.0504,4e-05,7.72024]
[1780068956280,31.31,74040.14,0.0,0.0504,4e-05,7.72024]
[1780068956306,31.31,74040.14,0.0,0.0504,4e-05,7.72024]
[1780068956427,31.31,74040.14,0.0,0.0504,4e-05,7.72024]
[1780068956493,31.31,74040.14,0.0,0.0504,4e-05,7.72024]
[1780068956615,31.31,74040.14,0.0,0.0504,4e-05,7.72024]
[1780068956661,31.31,74040.14,0.0,0.0504,4e-05,7.72024]
[1780068956720,31.31,74040.14,0.0,0.0504,4e-05,7.72024]
[1780068956758,31.31,74040.14,0.0,0.0504,4e-05,7.72024]
[1780068956825,31.31,74040.14,0.0,0.0504,4e-05,7.72024]
[1780068956762,31.3,74039.52,0.0,0.05036,4e-05,7.71524]
[1780068957003,31.3,74039.52,0.0,0.05036,4e-05,7.71524]
[1780068959208,31.3,74032.12,0.0,0.05003,4e-05,7.67351]
[1780068959289,31.3,74032.12,0.0,0.05003,4e-05,7.67351]
[1780068959389,31.3,74032.34,0.0,0.05003,4e-05,7.67399]
[1780068961748,31.3,74032.8,0.0,0.05005,4e-05,7.67581]
[1780068961826,31.3,74050.84,0.0,0.05084,4e-05,7.77438]
[1780068962457,31.3,74050.84,0.0,0.05084,4e-05,7.77438]
[1780068963177,31.3,74056.91,0.0,0.05111,5e-05,7.80824]
[1780068963283,31.3,74056.91,0.0,0.05111,5e-05,7.80824]
[1780068963371,31.3,74056.91,0.0,0.0511,5e-05,7.80735]
[1780068964353,31.3,74056.91,0.0,0.0511,5e-05,7.80735]
[1780068964502,31.3,74056.91,0.0,0.0511,5e-05,7.80735]
[1780068964816,31.3,74056.91,0.0,0.0511,5e-05,7.80735]
[1780068964843,31.3,74080.4,0.0,0.05217,5e-05,7.93923]
[1780068964966,31.3,74080.4,0.0,0.05217,5e-05,7.93923]
[1780068965377,31.3,74080.4,0.0,0.05217,5e-05,7.93923]
[1780068965479,31.3,74080.4,0.0,0.05217,5e-05,7.93923]
[1780068965553,31.3,74081.63,0.0,0.05223,5e-05,7.94618]
[1780068966321,31.3,74081.63,0.0,0.05223,5e-05,7.94618]
[1780068966389,31.3,74081.63,0.0,0.05223,5e-05,7.94618]
[1780068966442,31.3,74069.72,0.0,0.05168,5e-05,7.8791]
[1780068967157,31.3,74069.72,0.0,0.05168,5e-05,7.8791]
[1780068967244,31.3,74069.72,0.0,0.05168,5e-05,7.8791]
[1780068967340,31.28,74070.66,0.0,0.05162,5e-05,7.87099]
[1780068967957,31.28,74070.66,0.0,0.05162,5e-05,7.87099]
[1780068967989,31.28,74070.66,0.0,0.05162,5e-05,7.87099]
[1780068968042,31.28,74070.66,0.0,0.05162,5e-05,7.87099]
[1780068968152,31.28,74074.33,0.0,0.05177,5e-05,7.8906]
[1780068969457,31.28,74074.33,0.0,0.05177,5e-05,7.8906]
[1780068969477,31.28,74074.33,0.0,0.05177,5e-05,7.8906]
[1780068969522,31.27,74070.87,0.0,0.05161,5e-05,7.87012]
[1780068975723,31.25,74071.59,0.0,0.05153,5e-05,7.86008]
[1780068975749,31.25,74081.4,0.0,0.05196,5e-05,7.91431]
[1780068976655,31.25,74091.18,0.0,0.0524,5e-05,7.9675]
[1780068982775,31.23,74083.72,0.0,0.05193,5e-05,7.91062]
[1780068988032,31.19,74093.61,0.0,0.05218,5e-05,7.94174]
[1780068993340,31.1,74092.07,0.0,0.0516,5e-05,7.87071]
[1780068997531,31.07,74090.68,0.0,0.05131,5e-05,7.83579]
[1780068997675,31.07,74090.68,0.0,0.05131,5e-05,7.83579]
[1780068997869,31.06,74087.7,0.0,0.05116,5e-05,7.81726]
[1780068998360,31.06,74087.7,0.0,0.05116,5e-05,7.81726]
[1780068998866,31.06,74087.7,0.0,0.05116,5e-05,7.81726]
[1780068998905,31.05,74066.47,0.0,0.05014,4e-05,7.69002]
[1780068999519,31.05,74066.47,0.0,0.05014,4e-05,7.69002]
[1780068999580,31.05,74066.47,0.0,0.05014,4e-05,7.69002]
[1780068999784,31.05,74066.47,0.0,0.05014,4e-05,7.69002]
[1780068999857,31.05,74048.81,0.0,0.04935,4e-05,7.59165]
[1780069000170,31.05,74048.81,0.0,0.04935,4e-05,7.59165]
[1780069000382,31.05,74048.81,0.0,0.04935,4e-05,7.59165]
[1780069005413,31.05,74045.92,0.0,0.0492,4e-05,7.57325]
[1780069009614,31.04,74057.06,0.0,0.04964,4e-05,7.62757]
[1780069011246,31.04,74056.89,0.0,0.04963,4e-05,7.62663]
[1780069011461,31.02,74056.97,0.0,0.04954,4e-05,7.61592]
[1780069016491,31.01,74064.05,0.0,0.04979,4e-05,7.64741]
[1780069021534,31.0,74076.7,0.0,0.05034,4e-05,7.71568]
[1780069022805,31.0,74087.0,0.0,0.05079,5e-05,7.77208]
[1780069028758,30.99,74078.29,0.0,0.05031,4e-05,7.71257]
[1780069031603,30.98,74062.25,0.0,0.04958,4e-05,7.62087]
[1780069032875,30.98,74046.82,0.0,0.04889,4e-05,7.53497]
[1780069038650,30.98,74039.92,0.0,0.04857,4e-05,7.49504]
[1780069043687,30.98,74032.16,0.0,0.04822,4e-05,7.45089]
[1780069045706,30.98,74017.55,0.0,0.04759,4e-05,7.37073]
[1780069047722,30.98,74007.7,0.0,0.04716,4e-05,7.31715]
[1780069048478,30.98,74007.7,0.0,0.04716,4e-05,7.31715]
[1780069048733,30.98,74003.91,0.0,0.047,4e-05,7.29663]
[1780069049311,30.98,74003.91,0.0,0.047,4e-05,7.29663]
[1780069049416,30.98,74003.91,0.0,0.047,4e-05,7.29663]
[1780069049668,30.98,74003.91,0.0,0.047,4e-05,7.29663]
[1780069049832,30.98,73976.72,0.0,0.04586,4e-05,7.15082]
[1780069050088,30.98,73976.72,0.0,0.04586,4e-05,7.15082]
[1780069050833,30.98,73960.72,0.0,0.04519,4e-05,7.06606]
[1780069052841,30.98,73928.72,0.0,0.04387,4e-05,6.89566]
[1780069053855,30.98,73912.01,0.0,0.0432,4e-05,6.80904]
[1780069054883,30.98,73889.3,0.0,0.04231,4e-05,6.69261]
[1780069056811,30.98,73895.06,0.0,0.04253,4e-05,6.72209]
[1780069056903,30.98,73906.29,0.0,0.04298,4e-05,6.78023]
[1780069057059,30.98,73906.29,0.0,0.04298,4e-05,6.78023]
[1780069057111,30.98,73906.29,0.0,0.04298,4e-05,6.78023]
[1780069057397,30.98,73906.29,0.0,0.04298,4e-05,6.78023]
[1780069057546,30.98,73906.29,0.0,0.04298,4e-05,6.78023]
[1780069057669,30.98,73906.29,0.0,0.04298,4e-05,6.78023]
[1780069057800,30.98,73906.29,0.0,0.04298,4e-05,6.78023]
[1780069057893,30.98,73906.3,0.0,0.04298,4e-05,6.78028]
[1780069058364,30.98,73906.3,0.0,0.04298,4e-05,6.78028]
[1780069058888,30.98,73906.3,0.0,0.04298,4e-05,6.78028]
[1780069058942,30.98,73906.3,0.0,0.04298,4e-05,6.78028]
[1780069058938,30.98,73895.97,0.0,0.04257,4e-05,6.72732]
[1780069059348,30.98,73895.97,0.0,0.04257,4e-05,6.72732]
[1780069059387,30.98,73895.97,0.0,0.04257,4e-05,6.72732]
[1780069059537,30.98,73895.97,0.0,0.04257,4e-05,6.72732]
[1780069059587,30.98,73895.97,0.0,0.04257,4e-05,6.72732]
[1780069059662,30.98,73895.97,0.0,0.04257,4e-05,6.72732]
[1780069059689,30.98,73895.97,0.0,0.04257,4e-05,6.72732]
[1780069059936,30.98,73895.97,0.0,0.04257,4e-05,6.72732]
[1780069059994,30.98,73895.97,0.0,0.04257,4e-05,6.72732]
[1780069059960,30.98,73897.79,0.0,0.04265,4e-05,6.73684]
[1780069060210,30.98,73897.79,0.0,0.04265,4e-05,6.73684]
[1780069060266,30.98,73897.79,0.0,0.04265,4e-05,6.73684]
[1780069060397,30.98,73897.79,0.0,0.04265,4e-05,6.73684]
[1780069060445,30.98,73897.79,0.0,0.04265,4e-05,6.73684]
[1780069060502,30.98,73897.79,0.0,0.04265,4e-05,6.73684]
[1780069060541,30.98,73897.79,0.0,0.04265,4e-05,6.73684]
[1780069060607,30.98,73897.79,0.0,0.04265,4e-05,6.73684]
[1780069060652,30.98,73897.79,0.0,0.04265,4e-05,6.73684]
[1780069060735,30.98,73897.79,0.0,0.04265,4e-05,6.73684]
[1780069060829,30.98,73897.79,0.0,0.04265,4e-05,6.73684]
[1780069060923,30.98,73897.79,0.0,0.04265,4e-05,6.73684]
[1780069060968,30.98,73902.09,0.0,0.04282,4e-05,6.75915]
[1780069062933,30.98,73913.16,0.0,0.04326,4e-05,6.8167]
[1780069065970,30.98,73907.83,0.0,0.04305,4e-05,6.78937]
[1780069066040,30.98,73905.62,0.0,0.04296,4e-05,6.7781]
[1780069070987,30.98,73916.59,0.0,0.04341,4e-05,6.83568]
[1780069072409,30.98,73916.09,0.0,0.04339,4e-05,6.83314]
[1780069072583,30.98,73916.09,0.0,0.04339,4e-05,6.83314]
[1780069072824,30.98,73916.09,0.0,0.04339,4e-05,6.83314]
[1780069072963,30.98,73916.09,0.0,0.04339,4e-05,6.83314]
[1780069073004,30.98,73913.32,0.0,0.04328,4e-05,6.81885]
[1780069073627,30.98,73913.32,0.0,0.04328,4e-05,6.81885]
[1780069073663,30.98,73913.32,0.0,0.04328,4e-05,6.81885]
[1780069073691,30.98,73913.32,0.0,0.04328,4e-05,6.81885]
[1780069073728,30.98,73913.32,0.0,0.04328,4e-05,6.81885]
[1780069073839,30.98,73913.32,0.0,0.04328,4e-05,6.81885]
[1780069073868,30.98,73913.32,0.0,0.04328,4e-05,6.81885]
[1780069073942,30.98,73913.32,0.0,0.04328,4e-05,6.81885]
[1780069073959,30.98,73913.32,0.0,0.04328,4e-05,6.81885]
[1780069074009,30.98,73912.89,0.0,0.04326,4e-05,6.81671]
[1780069074341,30.98,73912.89,0.0,0.04326,4e-05,6.81671]
[1780069074405,30.98,73912.89,0.0,0.04326,4e-05,6.81671]
[1780069074534,30.98,73912.89,0.0,0.04326,4e-05,6.81671]
[1780069074584,30.98,73912.89,0.0,0.04326,4e-05,6.81671]
[1780069074635,30.98,73912.89,0.0,0.04326,4e-05,6.81671]
[1780069074670,30.98,73912.89,0.0,0.04326,4e-05,6.81671]
[1780069074762,30.98,73912.89,0.0,0.04326,4e-05,6.81671]
[1780069074800,30.98,73912.89,0.0,0.04326,4e-05,6.81671]
[1780069074887,30.98,73912.89,0.0,0.04326,4e-05,6.81671]
[1780069074918,30.98,73912.89,0.0,0.04326,4e-05,6.81671]
[1780069075014,30.98,73917.81,0.0,0.04346,4e-05,6.84227]
[1780069075065,30.98,73917.81,0.0,0.04346,4e-05,6.84227]
[1780069075371,30.98,73917.81,0.0,0.04346,4e-05,6.84227]
[1780069075403,30.98,73917.81,0.0,0.04346,4e-05,6.84227]
[1780069075476,30.98,73917.81,0.0,0.04346,4e-05,6.84227]
[1780069075493,30.98,73917.81,0.0,0.04346,4e-05,6.84227]
[1780069075586,30.98,73917.81,0.0,0.04346,4e-05,6.84227]
[1780069075656,30.98,73917.81,0.0,0.04346,4e-05,6.84227]
[1780069075706,30.98,73917.81,0.0,0.04346,4e-05,6.84227]
[1780069075759,30.98,73917.81,0.0,0.04346,4e-05,6.84227]
[1780069075790,30.98,73917.81,0.0,0.04346,4e-05,6.84227]
[1780069076022,30.98,73924.32,0.0,0.04372,4e-05,6.87611]
[1780069081057,30.98,73918.91,0.0,0.0435,4e-05,6.84783]
[1780069082073,30.98,73908.82,0.0,0.0431,4e-05,6.79567]
[1780069084078,30.98,73920.43,0.0,0.04357,4e-05,6.85594]
[1780069086171,30.98,73914.91,0.0,0.04334,4e-05,6.82735]
[1780069086253,30.98,73914.91,0.0,0.04334,4e-05,6.82735]
[1780069086963,30.98,73914.91,0.0,0.04334,4e-05,6.82735]
[1780069087044,30.98,73921.1,0.0,0.04359,4e-05,6.85959]
[1780069092144,30.98,73928.39,0.0,0.04389,4e-05,6.89756]
[1780069093399,30.98,73944.0,0.0,0.04452,4e-05,6.97918]
[1780069094128,30.98,73944.0,0.0,0.04452,4e-05,6.97918]
[1780069094258,30.98,73944.0,0.0,0.04452,4e-05,6.97918]
[1780069094391,30.98,73944.0,0.0,0.04452,4e-05,6.97918]
[1780069094470,30.98,73944.0,0.0,0.04452,4e-05,6.9791]
[1780069098742,30.98,73938.01,0.0,0.04427,4e-05,6.94718]
[1780069098825,30.98,73938.01,0.0,0.04427,4e-05,6.94718]
[1780069098827,30.98,73952.75,0.0,0.04487,4e-05,7.02452]
[1780069099436,30.98,73952.75,0.0,0.04487,4e-05,7.02452]
[1780069099452,30.98,73952.75,0.0,0.04487,4e-05,7.02452]
[1780069099478,30.98,73952.75,0.0,0.04487,4e-05,7.02452]
[1780069099508,30.98,73952.75,0.0,0.04487,4e-05,7.02452]
[1780069099583,30.98,73952.75,0.0,0.04487,4e-05,7.02452]
[1780069099600,30.98,73952.75,0.0,0.04487,4e-05,7.02452]
[1780069099710,30.98,73952.75,0.0,0.04487,4e-05,7.02452]
[1780069099750,30.98,73952.75,0.0,0.04487,4e-05,7.02452]
[1780069099761,30.98,73952.75,0.0,0.04487,4e-05,7.02452]
[1780069099806,30.98,73952.75,0.0,0.04487,4e-05,7.02452]
[1780069099897,30.98,73962.58,0.0,0.04528,4e-05,7.07635]
[1780069100444,30.98,73962.58,0.0,0.04528,4e-05,7.07635]
[1780069100482,30.98,73962.58,0.0,0.04528,4e-05,7.07635]
[1780069100614,30.98,73962.58,0.0,0.04528,4e-05,7.07635]
[1780069100759,30.98,73962.58,0.0,0.04528,4e-05,7.07635]
[1780069100825,30.98,73962.58,0.0,0.04528,4e-05,7.07635]
[1780069100905,30.98,73962.58,0.0,0.04528,4e-05,7.07635]
[1780069100988,30.98,73964.88,0.0,0.04538,4e-05,7.08895]
[1780069101331,30.98,73964.88,0.0,0.04538,4e-05,7.08895]
[1780069101531,30.98,73964.88,0.0,0.04538,4e-05,7.08895]
[1780069101579,30.98,73964.88,0.0,0.04538,4e-05,7.08895]
[1780069101695,30.98,73964.88,0.0,0.04538,4e-05,7.08895]
[1780069101811,30.98,73964.88,0.0,0.04538,4e-05,7.08895]
[1780069101881,30.98,73964.88,0.0,0.04538,4e-05,7.08895]
[1780069101915,30.98,73964.88,0.0,0.04538,4e-05,7.08895]
[1780069101971,30.98,73964.88,0.0,0.04538,4e-05,7.08895]
[1780069102104,30.98,73975.74,0.0,0.04583,4e-05,7.1467]
[1780069102163,30.98,73975.74,0.0,0.04583,4e-05,7.1467]
[1780069102356,30.98,73975.74,0.0,0.04583,4e-05,7.1467]
[1780069102391,30.98,73975.74,0.0,0.04583,4e-05,7.1467]
[1780069102441,30.98,73975.74,0.0,0.04583,4e-05,7.1467]
[1780069102483,30.98,73975.74,0.0,0.04583,4e-05,7.1467]
[1780069102546,30.98,73975.74,0.0,0.04583,4e-05,7.1467]
[1780069102585,30.98,73975.74,0.0,0.04583,4e-05,7.1467]
[1780069102651,30.98,73975.74,0.0,0.04583,4e-05,7.1467]
[1780069102678,30.98,73975.74,0.0,0.04583,4e-05,7.1467]
[1780069102708,30.98,73975.74,0.0,0.04583,4e-05,7.1467]
[1780069102738,30.98,73975.74,0.0,0.04583,4e-05,7.1467]
[1780069102776,30.98,73975.74,0.0,0.04583,4e-05,7.1467]
[1780069102799,30.98,73975.74,0.0,0.04583,4e-05,7.1467]
[1780069102884,30.98,73975.74,0.0,0.04583,4e-05,7.1467]
[1780069102917,30.98,73975.74,0.0,0.04583,4e-05,7.1467]
[1780069103007,30.98,73975.74,0.0,0.04583,4e-05,7.1467]
[1780069103098,30.98,73988.69,0.0,0.04637,4e-05,7.21619]
[1780069108264,30.98,73992.36,0.0,0.04653,4e-05,7.23643]
[1780069110100,30.98,73992.36,0.0,0.04653,4e-05,7.23643]
[1780069109272,30.98,73981.0,0.0,0.04606,4e-05,7.1756]
[1780069110492,30.98,73981.0,0.0,0.04606,4e-05,7.1756]
[1780069110896,30.98,73995.25,0.0,0.04666,4e-05,7.25223]
[1780069111366,30.98,73995.25,0.0,0.04666,4e-05,7.25223]
[1780069111483,30.98,73995.25,0.0,0.04666,4e-05,7.25223]
[1780069111512,30.98,73995.25,0.0,0.04666,4e-05,7.25223]
[1780069111580,30.98,73995.25,0.0,0.04666,4e-05,7.25223]
[1780069111912,30.98,73995.25,0.0,0.04666,4e-05,7.25223]
[1780069111955,30.98,73995.25,0.0,0.04666,4e-05,7.25223]
[1780069112037,30.98,73995.25,0.0,0.04666,4e-05,7.25223]
[1780069112023,30.98,74018.5,0.0,0.04764,4e-05,7.37567]
[1780069112147,30.98,74018.5,0.0,0.04764,4e-05,7.37567]
[1780069112246,30.98,74018.5,0.0,0.04764,4e-05,7.37567]
[1780069112320,30.98,74018.5,0.0,0.04764,4e-05,7.37567]
[1780069112354,30.98,74018.5,0.0,0.04764,4e-05,7.37567]
[1780069112412,30.98,74018.5,0.0,0.04764,4e-05,7.37567]
[1780069112456,30.98,74018.5,0.0,0.04764,4e-05,7.37567]
[1780069112483,30.98,74018.5,0.0,0.04764,4e-05,7.37567]
[1780069112624,30.98,74018.5,0.0,0.04764,4e-05,7.37567]
[1780069112665,30.98,74018.5,0.0,0.04764,4e-05,7.37567]
[1780069112762,30.98,74017.42,0.0,0.04759,4e-05,7.36984]
[1780069113151,30.98,74017.42,0.0,0.04759,4e-05,7.36984]
[1780069113200,30.98,74017.42,0.0,0.04759,4e-05,7.36984]
[1780069113298,30.98,74017.42,0.0,0.04759,4e-05,7.36984]
[1780069113365,30.98,74017.42,0.0,0.04759,4e-05,7.36984]
[1780069113527,30.98,74017.42,0.0,0.04759,4e-05,7.36984]
[1780069113572,30.98,74017.42,0.0,0.04759,4e-05,7.36984]
[1780069113653,30.98,74017.42,0.0,0.04759,4e-05,7.36984]
[1780069113703,30.98,74017.42,0.0,0.04759,4e-05,7.36984]
[1780069113759,30.98,74017.42,0.0,0.04759,4e-05,7.36984]
[1780069113797,30.98,74017.42,0.0,0.04759,4e-05,7.36984]
[1780069113929,30.98,74017.42,0.0,0.04759,4e-05,7.36984]
[1780069113997,30.98,74017.42,0.0,0.04759,4e-05,7.36984]
[1780069114098,30.98,74015.66,0.0,0.04751,4e-05,7.36014]
[1780069114157,30.98,74015.66,0.0,0.04751,4e-05,7.36014]
[1780069114317,30.98,74015.66,0.0,0.04751,4e-05,7.36014]
[1780069117349,30.98,73999.13,0.0,0.04681,4e-05,7.27033]
[1780069120080,30.98,73998.23,0.0,0.04677,4e-05,7.26552]
[1780069120384,30.98,74000.95,0.0,0.04688,4e-05,7.28026]
[1780069122637,30.98,74011.06,0.0,0.04732,4e-05,7.33502]
[1780069125409,30.98,74024.69,0.0,0.0479,4e-05,7.40901]
[1780069130443,30.98,74008.12,0.0,0.04718,4e-05,7.31813]
[1780069135481,30.98,74018.34,0.0,0.04762,4e-05,7.37328]
[1780069138505,30.98,74029.3,0.0,0.04809,4e-05,7.43254]
[1780069143757,30.98,74031.77,0.0,0.04819,4e-05,7.44514]
[1780069148146,30.98,74011.2,0.0,0.04729,4e-05,7.33231]
[1780069153828,30.98,74016.26,0.0,0.04751,4e-05,7.35965]
[1780069159652,30.98,74019.93,0.0,0.04766,4e-05,7.37901]
[1780069164686,30.98,74012.63,0.0,0.04735,4e-05,7.33885]
[1780069169724,30.98,74011.16,0.0,0.04728,4e-05,7.33072]
[1780069173970,30.98,74027.03,0.0,0.04795,4e-05,7.41416]
[1780069179794,30.98,74021.64,0.0,0.04771,4e-05,7.38371]
[1780069184829,30.97,74021.04,0.0,0.04767,4e-05,7.37977]
[1780069189864,30.97,74020.76,0.0,0.04766,4e-05,7.37767]
[1780069194898,30.97,74022.46,0.0,0.04773,4e-05,7.3863]
[1780069199938,30.97,74021.83,0.0,0.04769,4e-05,7.3824]
[1780069203132,30.97,73998.26,0.0,0.04669,4e-05,7.25456]
[1780069209008,30.97,74004.73,0.0,0.04696,4e-05,7.28965]
[1780069214058,30.97,74003.41,0.0,0.04691,4e-05,7.28264]
[1780069219074,30.97,74001.1,0.0,0.04681,4e-05,7.27031]
[1780069222095,30.97,74018.09,0.0,0.04754,4e-05,7.36224]
[1780069227132,30.97,74016.22,0.0,0.04745,4e-05,7.35165]
[1780069230172,30.97,73993.12,0.0,0.04647,4e-05,7.22681]
[1780069233179,30.97,74014.77,0.0,0.04737,4e-05,7.34119]
[1780069235191,30.97,74003.74,0.0,0.0469,4e-05,7.28153]
[1780069239250,30.97,74017.04,0.0,0.04747,4e-05,7.35359]
[1780069240226,30.97,74027.72,0.0,0.04793,4e-05,7.4117]
[1780069245261,30.97,74030.33,0.0,0.04804,4e-05,7.42509]
[1780069249915,30.97,74027.17,0.0,0.0479,4e-05,7.40731]
[1780069250159,30.97,74027.17,0.0,0.0479,4e-05,7.40731]
[1780069250230,30.97,74029.46,0.0,0.04799,4e-05,7.41952]
[1780069251872,30.97,74036.78,0.0,0.04831,4e-05,7.4596]
[1780069251974,30.97,74036.78,0.0,0.04831,4e-05,7.4596]
[1780069252033,30.97,74055.88,0.0,0.04915,4e-05,7.56464]
[1780069256457,30.97,74060.25,0.0,0.04935,4e-05,7.5893]
[1780069256553,30.97,74060.25,0.0,0.04935,4e-05,7.5893]
[1780069256558,30.97,74059.58,0.0,0.04932,4e-05,7.58558]
[1780069257484,30.97,74059.58,0.0,0.04932,4e-05,7.58558]
[1780069259939,30.97,74058.44,0.0,0.04927,4e-05,7.5796]
[1780069260041,30.97,74069.71,0.0,0.04977,4e-05,7.64245]
[1780069260500,30.97,74069.71,0.0,0.04977,4e-05,7.64245]
[1780069262995,30.97,74069.95,0.0,0.04978,4e-05,7.64323]
[1780069263110,30.97,74069.95,0.0,0.04978,4e-05,7.64323]
[1780069263199,30.97,74057.07,0.0,0.0492,4e-05,7.57067]
[1780069264652,30.97,74055.82,0.0,0.04914,4e-05,7.56375]
[1780069264714,30.97,74060.74,0.0,0.04936,4e-05,7.59055]
[1780069267425,30.97,74073.75,0.0,0.04992,4e-05,7.66142]
[1780069272461,30.96,74095.1,0.0,0.05086,5e-05,7.77799]
[1780069276491,30.96,74105.5,0.0,0.05131,5e-05,7.83347]
[1780069281523,30.95,74092.56,0.0,0.05069,5e-05,7.7565]
[1780069286306,30.95,74084.68,0.0,0.05031,5e-05,7.71017]
[1780069286333,30.95,74085.72,0.0,0.05035,5e-05,7.71467]
[1780069287887,30.95,74085.72,0.0,0.05035,5e-05,7.71467]
[1780069288035,30.95,74085.72,0.0,0.05035,5e-05,7.71467]
[1780069288036,30.95,74060.04,0.0,0.0492,4e-05,7.5715]
[1780069291607,30.95,74052.65,0.0,0.04886,4e-05,7.5285]
[1780069295262,30.95,74047.72,0.0,0.04865,4e-05,7.50178]
[1780069295280,30.95,74038.03,0.0,0.04823,4e-05,7.44903]
[1780069295882,30.95,74023.4,0.0,0.0476,4e-05,7.36908]
[1780069296528,30.95,74023.4,0.0,0.0476,4e-05,7.36908]
[1780069296682,30.95,74023.4,0.0,0.0476,4e-05,7.36941]
[1780069298315,30.95,74023.4,0.0,0.0476,4e-05,7.36941]
[1780069298859,30.95,74022.27,0.0,0.04756,4e-05,7.36372]
[1780069299154,30.95,74022.27,0.0,0.04756,4e-05,7.36372]
[1780069299192,30.95,74014.25,0.0,0.04721,4e-05,7.31994]
[1780069299630,30.95,74014.25,0.0,0.04721,4e-05,7.31994]
[1780069299891,30.95,74014.25,0.0,0.04721,4e-05,7.31994]
[1780069300075,30.95,74014.25,0.0,0.04721,4e-05,7.31994]
[1780069300296,30.95,74014.25,0.0,0.04721,4e-05,7.31994]
[1780069300334,30.95,74011.63,0.0,0.0471,4e-05,7.30569]
[1780069300512,30.95,74011.63,0.0,0.0471,4e-05,7.30569]
[1780069300586,30.95,74011.63,0.0,0.0471,4e-05,7.30569]
[1780069300848,30.95,74011.63,0.0,0.0471,4e-05,7.30569]
[1780069300964,30.95,74011.63,0.0,0.0471,4e-05,7.30569]
[1780069301083,30.95,74011.63,0.0,0.0471,4e-05,7.30569]
[1780069301285,30.95,74011.63,0.0,0.0471,4e-05,7.30569]
[1780069301352,30.95,74011.63,0.0,0.0471,4e-05,7.30569]
[1780069301340,30.95,74006.31,0.0,0.04687,4e-05,7.2769]
[1780069301576,30.95,74006.31,0.0,0.04687,4e-05,7.2769]
[1780069301708,30.95,74006.31,0.0,0.04687,4e-05,7.2769]
[1780069301855,30.95,74006.31,0.0,0.04687,4e-05,7.2769]
[1780069302005,30.95,74006.31,0.0,0.04687,4e-05,7.2769]
[1780069302135,30.95,74006.31,0.0,0.04687,4e-05,7.2769]
[1780069302254,30.95,74006.31,0.0,0.04687,4e-05,7.2769]
[1780069302355,30.95,73995.85,0.0,0.04643,4e-05,7.22056]
[1780069303770,30.95,73995.85,0.0,0.04643,4e-05,7.22056]
[1780069303913,30.95,73995.85,0.0,0.04643,4e-05,7.22056]
[1780069304014,30.95,73995.85,0.0,0.04643,4e-05,7.22056]
[1780069304040,30.95,73995.85,0.0,0.04643,4e-05,7.22056]
[1780069304137,30.95,73995.85,0.0,0.04643,4e-05,7.22056]
[1780069304249,30.95,73995.85,0.0,0.04643,4e-05,7.22056]
[1780069304328,30.95,73995.85,0.0,0.04643,4e-05,7.22056]
[1780069304351,30.95,73998.88,0.0,0.04656,4e-05,7.23713]
[1780069304417,30.95,73998.88,0.0,0.04656,4e-05,7.23713]
[1780069304713,30.95,73998.88,0.0,0.04656,4e-05,7.23713]
[1780069307786,30.95,74004.83,0.0,0.04681,4e-05,7.26936]
[1780069307787,30.95,74009.79,0.0,0.04702,4e-05,7.29623]
[1780069310853,30.95,74009.73,0.0,0.04702,4e-05,7.29598]
[1780069311265,30.95,74009.73,0.0,0.04702,4e-05,7.29598]
[1780069311316,30.95,73991.33,0.0,0.04624,4e-05,7.19698]
[1780069312101,30.95,73991.33,0.0,0.04624,4e-05,7.19698]
[1780069312134,30.95,73991.33,0.0,0.04624,4e-05,7.19698]
[1780069312177,30.95,73969.87,0.0,0.04534,4e-05,7.08246]
[1780069312527,30.95,73969.87,0.0,0.04534,4e-05,7.08246]
[1780069312839,30.95,73969.87,0.0,0.04534,4e-05,7.08246]
[1780069312846,30.95,73948.39,0.0,0.04446,4e-05,6.96922]
[1780069316049,30.95,73935.04,0.0,0.04391,4e-05,6.89888]
[1780069317822,30.95,73919.8,0.0,0.0433,4e-05,6.81966]
[1780069320841,30.95,73908.45,0.0,0.04285,4e-05,6.76155]
[1780069323862,30.95,73922.0,0.0,0.0434,4e-05,6.83207]
[1780069328924,30.95,73909.1,0.0,0.04289,4e-05,6.7657]
[1780069331159,30.95,73900.19,0.0,0.04254,4e-05,6.72037]
[1780069331210,30.95,73900.19,0.0,0.04254,4e-05,6.72037]
[1780069331381,30.95,73900.19,0.0,0.04254,4e-05,6.72037]
[1780069331311,30.95,73900.47,0.0,0.04255,4e-05,6.72206]
[1780069331929,30.95,73900.47,0.0,0.04255,4e-05,6.7223]
[1780069334551,30.95,73900.22,0.0,0.04255,4e-05,6.7215]
[1780069336243,30.95,73888.4,0.0,0.04208,4e-05,6.66156]
[1780069337636,30.95,73888.4,0.0,0.04209,4e-05,6.6619]
[1780069337975,30.95,73901.33,0.0,0.0426,4e-05,6.72829]
[1780069341000,30.96,73882.68,0.0,0.04187,4e-05,6.6338]
[1780069343136,30.96,73875.07,0.0,0.04158,4e-05,6.5956]
[1780069343241,30.96,73875.07,0.0,0.04158,4e-05,6.5956]
[1780069343423,30.96,73875.07,0.0,0.04158,4e-05,6.5956]
[1780069343333,30.96,73863.3,0.0,0.04113,4e-05,6.53661]
[1780069344193,30.96,73863.3,0.0,0.04113,4e-05,6.53661]
[1780069344328,30.96,73863.3,0.0,0.04113,4e-05,6.53661]
[1780069344386,30.96,73869.41,0.0,0.04137,4e-05,6.56796]
[1780069344674,30.96,73869.41,0.0,0.04137,4e-05,6.56796]
[1780069344720,30.96,73869.41,0.0,0.04137,4e-05,6.56796]
[1780069344871,30.96,73869.41,0.0,0.04137,4e-05,6.56796]
[1780069344896,30.96,73869.41,0.0,0.04137,4e-05,6.56796]
[1780069345031,30.96,73869.41,0.0,0.04137,4e-05,6.56796]
[1780069345057,30.96,73869.41,0.0,0.04137,4e-05,6.56796]
[1780069345200,30.96,73869.41,0.0,0.04137,4e-05,6.56796]
[1780069345235,30.96,73869.41,0.0,0.04137,4e-05,6.56796]
[1780069345305,30.96,73869.41,0.0,0.04137,4e-05,6.56796]
[1780069345328,30.96,73869.41,0.0,0.04137,4e-05,6.56796]
[1780069345388,30.96,73869.41,0.0,0.04137,4e-05,6.56796]
[1780069345418,30.96,73869.41,0.0,0.04137,4e-05,6.56796]
[1780069345366,30.96,73862.59,0.0,0.04111,4e-05,6.53405]
[1780069345556,30.96,73862.59,0.0,0.04111,4e-05,6.53405]
[1780069345597,30.96,73862.59,0.0,0.04111,4e-05,6.53405]
[1780069345745,30.96,73862.59,0.0,0.04111,4e-05,6.53405]
[1780069345775,30.96,73862.59,0.0,0.04111,4e-05,6.53405]
[1780069345893,30.96,73862.59,0.0,0.04111,4e-05,6.53405]
[1780069345926,30.96,73862.59,0.0,0.04111,4e-05,6.53405]
[1780069345998,30.96,73862.59,0.0,0.04111,4e-05,6.53405]
[1780069346014,30.96,73862.59,0.0,0.04111,4e-05,6.53405]
[1780069346081,30.96,73862.59,0.0,0.04111,4e-05,6.53405]
[1780069346108,30.96,73862.59,0.0,0.04111,4e-05,6.53405]
[1780069346228,30.96,73862.59,0.0,0.04111,4e-05,6.53405]
[1780069346253,30.96,73862.59,0.0,0.04111,4e-05,6.53405]
[1780069346312,30.96,73862.59,0.0,0.04111,4e-05,6.53405]
[1780069346342,30.96,73862.59,0.0,0.04111,4e-05,6.53405]
[1780069346396,30.96,73862.59,0.0,0.04111,4e-05,6.53405]
[1780069346436,30.96,73862.59,0.0,0.04111,4e-05,6.53405]
[1780069346442,30.96,73859.67,0.0,0.041,4e-05,6.5199]
[1780069346501,30.96,73859.67,0.0,0.041,4e-05,6.5199]
[1780069346527,30.96,73859.67,0.0,0.041,4e-05,6.5199]
[1780069346648,30.96,73859.67,0.0,0.041,4e-05,6.5199]
[1780069347051,30.96,73859.52,0.0,0.041,4e-05,6.51971]
[1780069347465,30.96,73859.52,0.0,0.041,4e-05,6.51971]
[1780069347736,30.96,73859.52,0.0,0.041,4e-05,6.51971]
[1780069347894,30.96,73859.52,0.0,0.041,4e-05,6.51971]
[1780069347981,30.96,73859.52,0.0,0.041,4e-05,6.51971]
[1780069348082,30.96,73838.4,0.0,0.0402,4e-05,6.41472]
[1780069350785,30.96,73836.63,0.0,0.04015,4e-05,6.4074]
[1780069350997,30.96,73836.63,0.0,0.04015,4e-05,6.4074]
[1780069351081,30.96,73836.63,0.0,0.04015,4e-05,6.4074]
[1780069351126,30.96,73843.8,0.0,0.04041,4e-05,6.44128]
[1780069351626,30.96,73843.8,0.0,0.04041,4e-05,6.44128]
[1780069351701,30.96,73843.8,0.0,0.04041,4e-05,6.44128]
[1780069352066,30.96,73843.8,0.0,0.04041,4e-05,6.44128]
[1780069352181,30.96,73843.8,0.0,0.04041,4e-05,6.44128]
[1780069352420,30.97,73842.92,0.0,0.04038,4e-05,6.43758]
[1780069352552,30.97,73842.92,0.0,0.04038,4e-05,6.43758]
[1780069352720,30.97,73842.92,0.0,0.04038,4e-05,6.43758]
[1780069353032,30.97,73842.92,0.0,0.04038,4e-05,6.43758]
[1780069353087,30.97,73842.92,0.0,0.04038,4e-05,6.43758]
[1780069353263,30.97,73842.92,0.0,0.04038,4e-05,6.43758]
[1780069353382,30.97,73842.92,0.0,0.04038,4e-05,6.43758]
[1780069353356,30.97,73837.65,0.0,0.04019,4e-05,6.41204]
[1780069353642,30.97,73837.65,0.0,0.04019,4e-05,6.41204]
[1780069353750,30.97,73837.65,0.0,0.04019,4e-05,6.41204]
[1780069353789,30.97,73837.65,0.0,0.04019,4e-05,6.41204]
[1780069353886,30.97,73837.65,0.0,0.04019,4e-05,6.41204]
[1780069354019,30.97,73837.65,0.0,0.04019,4e-05,6.41204]
[1780069354161,30.97,73837.65,0.0,0.04019,4e-05,6.41204]
[1780069354273,30.97,73837.65,0.0,0.04019,4e-05,6.41204]
[1780069354372,30.97,73837.65,0.0,0.04019,4e-05,6.41204]
[1780069354449,30.97,73832.45,0.0,0.04,4e-05,6.38695]
[1780069354524,30.97,73832.45,0.0,0.04,4e-05,6.38695]
[1780069354643,30.97,73832.45,0.0,0.04,4e-05,6.38695]
[1780069354714,30.97,73832.45,0.0,0.04,4e-05,6.38695]
[1780069354797,30.97,73832.45,0.0,0.04,4e-05,6.38695]
[1780069354859,30.97,73832.45,0.0,0.04,4e-05,6.38695]
[1780069354934,30.97,73832.45,0.0,0.04,4e-05,6.38695]
[1780069355111,30.97,73832.45,0.0,0.04,4e-05,6.38695]
[1780069355195,30.97,73832.45,0.0,0.04,4e-05,6.38695]
[1780069355300,30.97,73832.45,0.0,0.04,4e-05,6.38695]
[1780069355401,30.97,73830.4,0.0,0.03993,4e-05,6.37756]
[1780069357681,30.97,73823.38,0.0,0.03968,4e-05,6.34446]
[1780069357799,30.97,73823.38,0.0,0.03968,4e-05,6.34446]
[1780069358148,30.97,73811.63,0.0,0.03925,4e-05,6.28756]
[1780069359148,30.97,73822.4,0.0,0.03965,4e-05,6.34137]
[1780069362173,30.98,73807.98,0.0,0.03914,4e-05,6.27305]
[1780069366481,30.98,73790.47,0.0,0.03853,4e-05,6.19149]
[1780069369247,30.99,73807.34,0.0,0.03917,4e-05,6.27694]
[1780069374296,31.0,73799.56,0.0,0.03892,4e-05,6.2436]
[1780069376310,31.0,73789.76,0.0,0.03858,4e-05,6.1979]
[1780069379499,31.0,73782.48,0.0,0.03833,4e-05,6.16483]
[1780069379556,31.01,73785.45,0.0,0.03844,4e-05,6.18033]
[1780069380187,31.01,73785.45,0.0,0.03844,4e-05,6.18033]
[1780069380330,31.01,73785.45,0.0,0.03844,4e-05,6.18033]
[1780069380418,31.01,73785.45,0.0,0.03844,4e-05,6.18033]
[1780069380488,31.01,73785.45,0.0,0.03844,4e-05,6.18033]
[1780069380501,31.01,73785.45,0.0,0.03844,4e-05,6.18033]
[1780069380383,31.01,73769.68,0.0,0.03788,4e-05,6.10536]
[1780069380715,31.01,73769.68,0.0,0.03788,4e-05,6.10536]
[1780069380792,31.01,73769.68,0.0,0.03788,4e-05,6.10536]
[1780069381383,31.01,73769.68,0.0,0.03788,4e-05,6.10536]
[1780069381406,31.01,73751.31,0.0,0.03724,4e-05,6.01866]
[1780069381616,31.01,73751.31,0.0,0.03724,4e-05,6.01866]
[1780069382103,31.01,73751.31,0.0,0.03724,4e-05,6.01866]
[1780069382260,31.01,73751.31,0.0,0.03724,4e-05,6.01866]
[1780069382287,31.01,73751.31,0.0,0.03724,4e-05,6.01866]
[1780069382442,31.01,73751.31,0.0,0.03724,4e-05,6.01866]
[1780069382474,31.01,73745.9,0.0,0.03705,4e-05,5.99417]
[1780069382595,31.01,73745.9,0.0,0.03705,4e-05,5.99417]
[1780069382748,31.01,73745.9,0.0,0.03705,4e-05,5.99417]
[1780069382839,31.01,73745.9,0.0,0.03705,4e-05,5.99417]
[1780069383397,31.01,73745.79,0.0,0.03706,4e-05,5.995]
[1780069387625,31.02,73747.27,0.0,0.03715,4e-05,6.00737]
[1780069387720,31.02,73747.27,0.0,0.03715,4e-05,6.00737]
[1780069388413,31.02,73743.68,0.0,0.03704,4e-05,5.99169]
[1780069393449,31.03,73732.62,0.0,0.0367,3e-05,5.94632]
[1780069395486,31.04,73722.63,0.0,0.03638,3e-05,5.90229]
[1780069396293,31.04,73722.63,0.0,0.03638,3e-05,5.90229]
[1780069396495,31.04,73722.63,0.0,0.03638,3e-05,5.90229]
[1780069396507,31.04,73709.35,0.0,0.03593,3e-05,5.84173]
[1780069396776,31.04,73709.35,0.0,0.03593,3e-05,5.84173]
[1780069397034,31.04,73709.35,0.0,0.03593,3e-05,5.84173]
[1780069398204,31.04,73709.15,0.0,0.03593,3e-05,5.84238]
[1780069398383,31.04,73709.15,0.0,0.03593,3e-05,5.84238]
[1780069398490,31.05,73695.14,0.0,0.03547,3e-05,5.77899]
[1780069398959,31.05,73695.14,0.0,0.03547,3e-05,5.77899]
[1780069399496,31.05,73682.02,0.0,0.03503,3e-05,5.72026]
[1780069404540,31.17,73680.55,0.0,0.03553,3e-05,5.78582]
[1780069406551,31.19,73674.97,0.0,0.03546,3e-05,5.77654]
[1780069407296,31.22,73675.68,0.0,0.03561,3e-05,5.79628]
[1780069407342,31.25,73691.12,0.0,0.03626,3e-05,5.88387]
[1780069407760,31.25,73691.12,0.0,0.03626,3e-05,5.88387]
[1780069408197,31.25,73691.12,0.0,0.03626,3e-05,5.88387]
[1780069408268,31.25,73701.01,0.0,0.03661,3e-05,5.93196]
[1780069409054,31.25,73701.01,0.0,0.03661,3e-05,5.93196]
[1780069409104,31.25,73701.01,0.0,0.03661,3e-05,5.93196]
[1780069409149,31.25,73701.01,0.0,0.03661,3e-05,5.93196]
[1780069409250,31.25,73701.01,0.0,0.03661,3e-05,5.93196]
[1780069409522,31.25,73706.33,0.0,0.03681,3e-05,5.9589]
[1780069409593,31.25,73706.33,0.0,0.03681,3e-05,5.9589]
[1780069409637,31.25,73706.33,0.0,0.03681,3e-05,5.9589]
[1780069409705,31.25,73706.33,0.0,0.03681,3e-05,5.9589]
[1780069409729,31.25,73711.91,0.0,0.03701,3e-05,5.98512]
[1780069412615,31.29,73725.77,0.0,0.03765,4e-05,6.07062]
[1780069414475,31.32,73751.88,0.0,0.03874,4e-05,6.21505]
[1780069415746,31.32,73737.4,0.0,0.03823,4e-05,6.14714]
[1780069417017,31.33,73721.6,0.0,0.03769,4e-05,6.0752]
[1780069421041,31.33,73716.92,0.0,0.03755,4e-05,6.05665]
[1780069421177,31.33,73716.92,0.0,0.03755,4e-05,6.05665]
[1780069421198,31.34,73723.25,0.0,0.0378,4e-05,6.09025]
[1780069427090,31.36,73741.81,0.0,0.03854,4e-05,6.18922]
[1780069428212,31.36,73741.81,0.0,0.03854,4e-05,6.18922]
[1780069433465,31.37,73739.15,0.0,0.03851,4e-05,6.18459]
[1780069433509,31.4,73726.71,0.0,0.03819,4e-05,6.14169]
[1780069437155,31.4,73718.71,0.0,0.03795,4e-05,6.10881]
[1780069437459,31.4,73718.71,0.0,0.03795,4e-05,6.10881]
[1780069437467,31.41,73716.11,0.0,0.03787,4e-05,6.09819]
[1780069438868,31.41,73700.33,0.0,0.03732,4e-05,6.02541]
[1780069439858,31.41,73689.98,0.0,0.03698,3e-05,5.97872]
[1780069440884,31.42,73679.9,0.0,0.03664,3e-05,5.93361]
[1780069443422,31.42,73679.44,0.0,0.03666,3e-05,5.93546]
[1780069443450,31.45,73650.66,0.0,0.03578,3e-05,5.81687]
[1780069447281,31.45,73648.89,0.0,0.03574,3e-05,5.81188]
[1780069447298,31.45,73651.28,0.0,0.03584,3e-05,5.8244]
[1780069452185,31.46,73648.25,0.0,0.03578,3e-05,5.81675]
[1780069452288,31.49,73649.41,0.0,0.03594,3e-05,5.83749]
[1780069453017,31.49,73649.41,0.0,0.03594,3e-05,5.83749]
[1780069453169,31.49,73649.41,0.0,0.03594,3e-05,5.83749]
[1780069453182,31.49,73649.41,0.0,0.03594,3e-05,5.83749]
[1780069453634,31.51,73650.31,0.0,0.03608,3e-05,5.8567]
[1780069453832,31.51,73650.31,0.0,0.03608,3e-05,5.8567]
[1780069455482,31.54,73650.31,0.0,0.03619,3e-05,5.87147]
[1780069455923,31.58,73652.36,0.0,0.03647,3e-05,5.90919]
[1780069456289,31.58,73652.36,0.0,0.03647,3e-05,5.90919]
[1780069456332,31.58,73652.36,0.0,0.03647,3e-05,5.90919]
[1780069457339,31.61,73668.21,0.0,0.03712,3e-05,5.99653]
[1780069460024,31.67,73682.81,0.0,0.03793,4e-05,6.10314]
[1780069460949,31.67,73682.81,0.0,0.03793,4e-05,6.10314]
[1780069461242,31.67,73687.28,0.0,0.03809,4e-05,6.12571]
[1780069462385,31.67,73687.28,0.0,0.03809,4e-05,6.12571]
[1780069463174,31.67,73672.82,0.0,0.0376,3e-05,6.0592]
[1780069465007,31.68,73672.82,0.0,0.03761,3e-05,6.06072]
[1780069465109,31.68,73672.75,0.0,0.03762,3e-05,6.06198]
[1780069471095,31.74,73680.99,0.0,0.03818,4e-05,6.13563]
[1780069476648,31.75,73686.95,0.0,0.03844,4e-05,6.17078]
[1780069484667,31.77,73671.02,0.0,0.03795,4e-05,6.10513]
[1780069491788,31.79,73672.91,0.0,0.03812,4e-05,6.1272]
[1780069492821,31.79,73675.79,0.0,0.03822,4e-05,6.14076]
[1780069493275,31.79,73705.69,0.0,0.03931,4e-05,6.28541]
[1780069494161,31.79,73705.69,0.0,0.03931,4e-05,6.28541]
[1780069494272,31.79,73718.68,0.0,0.03979,4e-05,6.34898]
[1780069496290,31.8,73729.8,0.0,0.04022,4e-05,6.40495]
[1780069501579,31.8,73729.03,0.0,0.04021,4e-05,6.4046]
[1780069501600,31.81,73719.22,0.0,0.03987,4e-05,6.35942]
[1780069501986,31.81,73719.22,0.0,0.03987,4e-05,6.35942]
[1780069502337,31.81,73719.22,0.0,0.03988,4e-05,6.36062]
[1780069503396,31.81,73719.22,0.0,0.03988,4e-05,6.36062]
[1780069503458,31.81,73715.12,0.0,0.03974,4e-05,6.3421]
[1780069505407,31.81,73715.83,0.0,0.03978,4e-05,6.34674]
[1780069505514,31.81,73715.83,0.0,0.03978,4e-05,6.34674]
[1780069505535,31.81,73723.03,0.0,0.04005,4e-05,6.38264]
[1780069506575,31.81,73723.03,0.0,0.04005,4e-05,6.38264]
[1780069506675,31.82,73724.89,0.0,0.04013,4e-05,6.39396]
[1780069508213,31.82,73725.28,0.0,0.04015,4e-05,6.39585]
[1780069509012,31.82,73730.16,0.0,0.04034,4e-05,6.42061]
[1780069509097,31.82,73730.16,0.0,0.04034,4e-05,6.42061]
[1780069509389,31.82,73745.02,0.0,0.04089,4e-05,6.49396]
[1780069514435,31.83,73737.3,0.0,0.04065,4e-05,6.46132]
[1780069518079,31.83,73744.11,0.0,0.04092,4e-05,6.4976]
[1780069518487,31.83,73741.31,0.0,0.04082,4e-05,6.48392]
[1780069519269,31.83,73741.31,0.0,0.04082,4e-05,6.48392]
[1780069519488,31.83,73720.53,0.0,0.04006,4e-05,6.38405]
[1780069520487,31.84,73707.99,0.0,0.03962,4e-05,6.32598]
[1780069522001,31.84,73707.21,0.0,0.0396,4e-05,6.32349]
[1780069522336,31.84,73707.21,0.0,0.0396,4e-05,6.32349]
[1780069522339,31.84,73707.21,0.0,0.0396,4e-05,6.32349]
[1780069522397,31.84,73707.21,0.0,0.0396,4e-05,6.32349]
[1780069522498,31.84,73699.3,0.0,0.03933,4e-05,6.28688]
[1780069526525,31.85,73686.68,0.0,0.03891,4e-05,6.23195]
[1780069527838,31.85,73687.03,0.0,0.03893,4e-05,6.235]
[1780069528541,31.85,73687.97,0.0,0.03897,4e-05,6.23947]
[1780069529640,31.85,73687.97,0.0,0.03897,4e-05,6.23947]
[1780069530556,31.86,73694.82,0.0,0.03924,4e-05,6.27484]
[1780069534596,31.87,73682.87,0.0,0.03883,4e-05,6.22078]
[1780069535597,31.87,73672.45,0.0,0.03847,4e-05,6.17281]
[1780069540639,31.88,73660.78,0.0,0.03811,4e-05,6.12473]
[1780069545672,31.89,73664.9,0.0,0.03831,4e-05,6.15089]
[1780069547719,31.91,73728.54,0.0,0.04072,4e-05,6.46985]
[1780069547975,31.91,73728.54,0.0,0.04072,4e-05,6.46985]
[1780069548133,31.91,73728.54,0.0,0.04072,4e-05,6.46985]
[1780069548707,31.92,73734.78,0.0,0.04097,4e-05,6.50232]
[1780069552750,31.92,73724.84,0.0,0.04063,4e-05,6.4576]
[1780069557814,31.93,73734.99,0.0,0.04104,4e-05,6.51167]
[1780069562827,31.94,73740.35,0.0,0.04127,4e-05,6.5418]
[1780069563840,31.94,73753.59,0.0,0.04178,4e-05,6.60754]
[1780069569037,31.94,73746.09,0.0,0.04151,4e-05,6.57316]
[1780069570014,31.94,73741.08,0.0,0.04133,4e-05,6.54925]
[1780069570217,31.94,73733.67,0.0,0.04106,4e-05,6.51371]
[1780069575918,31.95,73739.28,0.0,0.04131,4e-05,6.54571]
[1780069580956,31.96,73734.79,0.0,0.04117,4e-05,6.52808]
[1780069585994,31.97,73730.42,0.0,0.04104,4e-05,6.51133]
[1780069591032,31.97,73739.7,0.0,0.04141,4e-05,6.55872]
[1780069592073,31.97,73717.57,0.0,0.0406,4e-05,6.45182]
[1780069592969,31.97,73717.57,0.0,0.0406,4e-05,6.45182]
[1780069593051,31.98,73718.14,0.0,0.04062,4e-05,6.45549]
[1780069594703,31.98,73718.14,0.0,0.04062,4e-05,6.45549]
[1780069594742,31.98,73701.52,0.0,0.04002,4e-05,6.37635]
[1780069600106,31.99,73694.92,0.0,0.03983,4e-05,6.35127]
[1780069602094,31.99,73692.87,0.0,0.03977,4e-05,6.34251]
[1780069602120,31.99,73686.56,0.0,0.03955,4e-05,6.31341]
[1780069607157,32.0,73692.23,0.0,0.03979,4e-05,6.34599]
[1780069609201,32.0,73701.63,0.0,0.04014,4e-05,6.39214]
[1780069609273,32.0,73701.78,0.0,0.04016,4e-05,6.39401]
[1780069615212,32.01,73697.63,0.0,0.04005,4e-05,6.38002]
[1780069620252,32.02,73705.39,0.0,0.04038,4e-05,6.42305]
[1780069623274,32.03,73692.07,0.0,0.03991,4e-05,6.36087]
[1780069628668,32.03,73700.19,0.0,0.04024,4e-05,6.40481]
[1780069631296,32.04,73700.86,0.0,0.04028,4e-05,6.40985]
[1780069633264,32.04,73683.54,0.0,0.03967,4e-05,6.3286]
[1780069635993,32.04,73671.62,0.0,0.03926,4e-05,6.27491]
[1780069636639,32.04,73671.62,0.0,0.03926,4e-05,6.27491]
[1780069638766,32.05,73652.11,0.0,0.03859,4e-05,6.18605]
[1780069639378,32.05,73652.11,0.0,0.03859,4e-05,6.18605]
[1780069639426,32.05,73659.03,0.0,0.03885,4e-05,6.21986]
[1780069644432,32.06,73648.48,0.0,0.03852,4e-05,6.1764]
[1780069649472,32.07,73649.32,0.0,0.0386,4e-05,6.18676]
[1780069654503,32.08,73641.57,0.0,0.03836,4e-05,6.15437]
[1780069655752,32.08,73641.57,0.0,0.03836,4e-05,6.15437]
[1780069655834,32.1,73643.21,0.0,0.03852,4e-05,6.17512]
[1780069658535,32.13,73654.49,0.0,0.03904,4e-05,6.24355]
[1780069661318,32.13,73663.86,0.0,0.03939,4e-05,6.29019]
[1780069663295,32.14,73676.77,0.0,0.03987,4e-05,6.35375]
[1780069670629,32.15,73667.32,0.0,0.03959,4e-05,6.31677]
[1780069675659,32.16,73666.97,0.0,0.03962,4e-05,6.32028]
[1780069680695,32.17,73668.03,0.0,0.0397,4e-05,6.33045]
[1780069683716,32.17,73681.19,0.0,0.0402,4e-05,6.39721]
[1780069684980,32.17,73689.02,0.0,0.04049,4e-05,6.43478]
[1780069685051,32.17,73689.02,0.0,0.04049,4e-05,6.43478]
[1780069685735,32.17,73700.0,0.0,0.0409,4e-05,6.48951]
[1780069687875,32.17,73703.01,0.0,0.04102,4e-05,6.50407]
[1780069688753,32.18,73702.83,0.0,0.04102,4e-05,6.5047]
[1780069691064,32.18,73710.01,0.0,0.0413,4e-05,6.54096]
[1780069691081,32.18,73710.01,0.0,0.0413,4e-05,6.54096]
[1780069696663,32.18,73705.18,0.0,0.04114,4e-05,6.52078]
[1780069697832,32.19,73686.0,0.0,0.04045,4e-05,6.43031]
[1780069702863,32.19,73686.85,0.0,0.04052,4e-05,6.43818]
[1780069704286,32.2,73686.97,0.0,0.04053,4e-05,6.43958]
[1780069704881,32.2,73691.16,0.0,0.04069,4e-05,6.46057]
[1780069708906,32.2,73701.56,0.0,0.0411,4e-05,6.51471]
[1780069711570,32.21,73704.87,0.0,0.04123,4e-05,6.53213]
[1780069711622,32.21,73704.87,0.0,0.04123,4e-05,6.53213]
[1780069711934,32.21,73718.76,0.0,0.04174,4e-05,6.59788]
[1780069714700,32.21,73727.0,0.0,0.04206,4e-05,6.63924]
[1780069714952,32.21,73727.03,0.0,0.04206,4e-05,6.63988]
[1780069719992,32.21,73732.36,0.0,0.04228,4e-05,6.66851]
[1780069722642,32.21,73740.21,0.0,0.04259,4e-05,6.70807]
[1780069722652,32.21,73740.21,0.0,0.04259,4e-05,6.70807]
[1780069725596,32.22,73736.99,0.0,0.04248,4e-05,6.69342]
[1780069731066,32.22,73734.34,0.0,0.0424,4e-05,6.68292]
[1780069736103,32.22,73740.03,0.0,0.04263,4e-05,6.71327]
[1780069741139,32.23,73738.13,0.0,0.04257,4e-05,6.70605]
[1780069746178,32.23,73741.65,0.0,0.04273,4e-05,6.72598]
[1780069751209,32.23,73737.98,0.0,0.0426,4e-05,6.70949]
[1780069756954,32.24,73744.06,0.0,0.04285,4e-05,6.74114]
[1780069758233,32.24,73753.67,0.0,0.04322,4e-05,6.7901]
[1780069763819,32.24,73752.99,0.0,0.04321,4e-05,6.78808]
[1780069763887,32.24,73754.57,0.0,0.04327,4e-05,6.79621]
[1780069769685,32.24,73758.11,0.0,0.04342,4e-05,6.81534]
[1780069775384,32.25,73756.86,0.0,0.04337,4e-05,6.80791]
[1780069780425,32.25,73752.18,0.0,0.04319,4e-05,6.78555]
[1780069782436,32.25,73738.85,0.0,0.04269,4e-05,6.7204]
[1780069787469,32.25,73745.43,0.0,0.04296,4e-05,6.75461]
[1780069789995,32.25,73763.65,0.0,0.04366,4e-05,6.84599]
[1780069795528,32.26,73768.53,0.0,0.04387,4e-05,6.87218]
[1780069800560,32.26,73771.52,0.0,0.04399,4e-05,6.88826]
[1780069805595,32.26,73769.93,0.0,0.04394,4e-05,6.8814]
[1780069810632,32.26,73770.73,0.0,0.04398,4e-05,6.88658]
[1780069815566,32.26,73772.27,0.0,0.04405,4e-05,6.89524]
[1780069815930,32.26,73772.27,0.0,0.04405,4e-05,6.89524]
[1780069816009,32.26,73772.27,0.0,0.04405,4e-05,6.89524]
[1780069816041,32.26,73780.86,0.0,0.04438,4e-05,6.93865]
[1780069817649,32.26,73780.86,0.0,0.04438,4e-05,6.93865]
[1780069817750,32.26,73787.5,0.0,0.04465,4e-05,6.97245]
[1780069821721,32.26,73772.39,0.0,0.04406,4e-05,6.89698]
[1780069825408,32.26,73765.69,0.0,0.0438,4e-05,6.86392]
[1780069825751,32.27,73754.01,0.0,0.04335,4e-05,6.80593]
[1780069826757,32.27,73743.84,0.0,0.04297,4e-05,6.75584]
[1780069830125,32.27,73736.38,0.0,0.04269,4e-05,6.72044]
[1780069832804,32.27,73720.58,0.0,0.04209,4e-05,6.64126]
[1780069835136,32.27,73713.11,0.0,0.04182,4e-05,6.60574]
[1780069835839,32.27,73711.1,0.0,0.04175,4e-05,6.59707]
[1780069840869,32.28,73720.23,0.0,0.04211,4e-05,6.64447]
[1780069844898,32.28,73730.1,0.0,0.0425,4e-05,6.69477]
[1780069849933,32.28,73732.86,0.0,0.04262,4e-05,6.7103]
[1780069851948,32.29,73722.9,0.0,0.04225,4e-05,6.66219]
[1780069856983,32.29,73722.95,0.0,0.04227,4e-05,6.66478]
[1780069858198,32.29,73722.95,0.0,0.04227,4e-05,6.66478]
[1780069858303,32.29,73723.52,0.0,0.0423,4e-05,6.66805]
[1780069858996,32.29,73724.21,0.0,0.04233,4e-05,6.67191]
[1780069860593,32.29,73725.14,0.0,0.04237,4e-05,6.67693]
[1780069861015,32.29,73725.43,0.0,0.04238,4e-05,6.67882]
[1780069866053,32.3,73731.68,0.0,0.04263,4e-05,6.71175]
[1780069869481,32.3,73728.49,0.0,0.04252,4e-05,6.69725]
[1780069869573,32.3,73728.49,0.0,0.04252,4e-05,6.69725]
[1780069870495,32.3,73728.12,0.0,0.04251,4e-05,6.69586]
[1780069870951,32.3,73728.12,0.0,0.04251,4e-05,6.69586]
[1780069871089,32.3,73711.96,0.0,0.04191,4e-05,6.61711]
[1780069876125,32.3,73721.88,0.0,0.0423,4e-05,6.66838]
[1780069876277,32.3,73721.88,0.0,0.0423,4e-05,6.66838]
[1780069877132,32.3,73728.19,0.0,0.04254,4e-05,6.69984]
[1780069882169,32.31,73723.3,0.0,0.04237,4e-05,6.67791]
[1780069885191,32.31,73710.83,0.0,0.04192,4e-05,6.61835]
[1780069890228,32.31,73717.56,0.0,0.04219,4e-05,6.65387]
[1780069895259,32.32,73713.35,0.0,0.04204,4e-05,6.63381]
[1780069900624,32.32,73714.26,0.0,0.0421,4e-05,6.64134]
[1780069903324,32.33,73704.12,0.0,0.04173,4e-05,6.59305]
[1780069908360,32.33,73705.61,0.0,0.04181,4e-05,6.60321]
[1780069911997,32.33,73708.22,0.0,0.04192,4e-05,6.6176]
[1780069912757,32.33,73707.77,0.0,0.0419,4e-05,6.61541]
[1780069913167,32.33,73707.77,0.0,0.0419,4e-05,6.61541]
[1780069913194,32.33,73694.15,0.0,0.0414,4e-05,6.55042]
[1780069913754,32.33,73694.15,0.0,0.0414,4e-05,6.55042]
[1780069913832,32.33,73694.15,0.0,0.0414,4e-05,6.55042]
[1780069913870,32.34,73683.96,0.0,0.04103,4e-05,6.50191]
[1780069914635,32.34,73683.96,0.0,0.04103,4e-05,6.50191]
[1780069914802,32.34,73683.96,0.0,0.04103,4e-05,6.50191]
[1780069915058,32.34,73683.96,0.0,0.04103,4e-05,6.50191]
[1780069915115,32.34,73680.09,0.0,0.04089,4e-05,6.48403]
[1780069920803,32.34,73674.81,0.0,0.04073,4e-05,6.46237]
[1780069921327,32.34,73674.81,0.0,0.04073,4e-05,6.46237]
[1780069925837,32.35,73661.35,0.0,0.04027,4e-05,6.40127]
[1780069928504,32.35,73675.07,0.0,0.04078,4e-05,6.46836]
[1780069933537,32.36,73680.46,0.0,0.041,4e-05,6.49716]
[1780069934612,32.36,73680.46,0.0,0.041,4e-05,6.49716]
[1780069935668,32.36,73683.31,0.0,0.04111,4e-05,6.51145]
[1780069936181,32.36,73683.31,0.0,0.04111,4e-05,6.51145]
[1780069936307,32.36,73683.31,0.0,0.04111,4e-05,6.51145]
[1780069936267,32.36,73696.39,0.0,0.0416,4e-05,6.57578]
[1780069937022,32.36,73696.39,0.0,0.0416,4e-05,6.57578]
[1780069943084,32.36,73687.76,0.0,0.04129,4e-05,6.53607]
[1780069943169,32.36,73690.15,0.0,0.04139,4e-05,6.54809]
[1780069945978,32.36,73679.7,0.0,0.04101,4e-05,6.49943]
[1780069947889,32.37,73679.7,0.0,0.04102,4e-05,6.49993]
[1780069950464,32.37,73671.21,0.0,0.04072,4e-05,6.46018]
[1780069955925,32.37,73670.71,0.0,0.04071,4e-05,6.45866]
[1780069963769,32.38,73674.12,0.0,0.04087,4e-05,6.47983]
[1780069968790,32.39,73678.25,0.0,0.04105,4e-05,6.50262]
[1780069973825,32.39,73674.06,0.0,0.04092,4e-05,6.48643]
[1780069974916,32.39,73674.06,0.0,0.04092,4e-05,6.48643]
[1780069975009,32.39,73661.02,0.0,0.04045,4e-05,6.42465]
[1780069979000,32.4,73655.8,0.0,0.04028,4e-05,6.40172]
[1780069979068,32.4,73655.01,0.0,0.04025,4e-05,6.39796]
[1780069982888,32.4,73632.2,0.0,0.03944,4e-05,6.29188]
[1780069987925,32.4,73627.98,0.0,0.03932,4e-05,6.27521]
[1780069992959,32.41,73633.12,0.0,0.03952,4e-05,6.30191]
[1780069997243,32.41,73619.51,0.0,0.03905,4e-05,6.24003]
[1780070002375,32.41,73618.57,0.0,0.03903,4e-05,6.23748]
[1780070003029,32.42,73629.97,0.0,0.03945,4e-05,6.29217]
[1780070006404,32.42,73652.19,0.0,0.04026,4e-05,6.3996]
[1780070011098,32.43,73639.87,0.0,0.03983,4e-05,6.34147]
[1780070016143,32.43,73641.85,0.0,0.03993,4e-05,6.35536]
[1780070021205,32.44,73639.77,0.0,0.03988,4e-05,6.34851]
[1780070023541,32.44,73640.04,0.0,0.03991,4e-05,6.352]
[1780070029227,32.45,73637.36,0.0,0.03985,4e-05,6.3438]
[1780070033570,32.45,73637.16,0.0,0.03986,4e-05,6.34576]
[1780070039298,32.46,73630.91,0.0,0.03967,4e-05,6.32071]
[1780070044335,32.47,73636.13,0.0,0.03989,4e-05,6.34879]
[1780070047360,32.47,73656.75,0.0,0.04064,4e-05,6.44852]
[1780070047797,32.47,73656.75,0.0,0.04064,4e-05,6.44852]
[1780070047901,32.47,73656.75,0.0,0.04064,4e-05,6.44852]
[1780070048362,32.47,73656.75,0.0,0.04065,4e-05,6.44907]
[1780070051382,32.47,73667.64,0.0,0.04106,4e-05,6.50286]
[1780070054936,32.48,73671.37,0.0,0.04121,4e-05,6.52257]
[1780070055411,32.48,73671.45,0.0,0.04121,4e-05,6.52296]
[1780070060453,32.48,73668.79,0.0,0.04114,4e-05,6.51377]
[1780070065487,32.49,73671.2,0.0,0.04126,4e-05,6.52834]
[1780070070536,32.49,73675.6,0.0,0.04144,4e-05,6.55232]
[1780070073815,32.49,73684.85,0.0,0.04178,4e-05,6.59594]
[1780070079071,32.5,73691.31,0.0,0.04204,4e-05,6.62933]
[1780070083916,32.5,73677.35,0.0,0.04153,4e-05,6.56357]
[1780070089670,32.5,73675.93,0.0,0.04151,4e-05,6.56017]
[1780070094707,32.51,73674.4,0.0,0.04147,4e-05,6.55517]
[1780070099818,32.51,73670.33,0.0,0.04133,4e-05,6.53759]
[1780070106399,32.52,73667.19,0.0,0.04124,4e-05,6.52577]
[1780070111825,32.52,73655.33,0.0,0.04084,4e-05,6.47309]
[1780070116859,32.53,73647.76,0.0,0.04059,4e-05,6.44006]
[1780070121895,32.53,73654.86,0.0,0.04087,4e-05,6.47651]
[1780070126931,32.54,73658.93,0.0,0.04104,4e-05,6.4985]
[1780070131964,32.54,73660.17,0.0,0.04109,4e-05,6.50439]
[1780070137000,32.55,73660.57,0.0,0.04112,4e-05,6.5087]
[1780070142043,32.55,73652.08,0.0,0.04083,4e-05,6.47059]
[1780070147078,32.55,73660.88,0.0,0.04118,4e-05,6.51591]
[1780070152120,32.56,73660.6,0.0,0.04118,4e-05,6.51706]
[1780070153010,32.56,73660.6,0.0,0.04118,4e-05,6.51706]
[1780070153054,32.56,73660.6,0.0,0.04118,4e-05,6.51706]
[1780070153465,32.56,73670.36,0.0,0.04155,4e-05,6.56446]
[1780070155135,32.56,73680.39,0.0,0.04193,4e-05,6.61367]
[1780070155688,32.56,73680.39,0.0,0.04193,4e-05,6.61367]
[1780070156141,32.56,73678.43,0.0,0.04186,4e-05,6.60453]
[1780070161177,32.56,73678.36,0.0,0.04187,4e-05,6.60592]
[1780070166309,32.57,73677.18,0.0,0.04183,4e-05,6.60154]
[1780070167182,32.57,73682.41,0.0,0.04203,4e-05,6.62718]
[1780070167208,32.57,73682.41,0.0,0.04203,4e-05,6.62718]
[1780070167283,32.57,73697.3,0.0,0.04259,4e-05,6.69992]
[1780070170598,32.57,73709.89,0.0,0.04307,4e-05,6.76245]
[1780070173604,32.57,73725.88,0.0,0.04369,4e-05,6.84181]
[1780070176286,32.57,73736.42,0.0,0.0441,4e-05,6.89431]
[1780070181321,32.57,73746.18,0.0,0.04448,4e-05,6.94284]
[1780070184256,32.57,73744.32,0.0,0.0444,4e-05,6.93342]
[1780070184355,32.57,73742.3,0.0,0.04432,4e-05,6.92331]
[1780070189378,32.57,73745.32,0.0,0.04444,4e-05,6.9382]
[1780070194412,32.57,73744.1,0.0,0.04437,4e-05,6.92927]
[1780070199447,32.57,73743.57,0.0,0.04435,4e-05,6.92637]
[1780070204484,32.57,73745.53,0.0,0.04442,4e-05,6.93583]
[1780070209517,32.57,73743.15,0.0,0.04433,4e-05,6.92364]
[1780070214553,32.57,73740.76,0.0,0.04424,4e-05,6.91148]
[1780070219590,32.57,73747.13,0.0,0.04448,4e-05,6.94294]
[1780070224631,32.57,73749.64,0.0,0.04457,4e-05,6.95507]
[1780070225637,32.56,73759.96,0.0,0.04498,4e-05,7.00664]
[1780070229660,32.56,73749.39,0.0,0.04456,4e-05,6.95294]
[1780070229754,32.56,73749.39,0.0,0.04456,4e-05,6.95294]
[1780070233225,32.56,73743.4,0.0,0.04432,4e-05,6.92279]
[1780070233687,32.56,73742.79,0.0,0.0443,4e-05,6.91969]
[1780070238723,32.56,73735.8,0.0,0.04403,4e-05,6.88468]
[1780070240752,32.56,73735.87,0.0,0.04403,4e-05,6.88504]
[1780070241836,32.56,73720.94,0.0,0.04345,4e-05,6.81111]
[1780070242866,32.56,73720.94,0.0,0.04345,4e-05,6.81111]
[1780070242903,32.56,73710.01,0.0,0.04304,4e-05,6.75742]
[1780070248801,32.57,73704.97,0.0,0.04286,4e-05,6.73418]
[1780070250009,32.57,73704.97,0.0,0.04286,4e-05,6.73418]
[1780070250196,32.57,73699.29,0.0,0.04265,4e-05,6.70691]
[1780070255849,32.57,73708.38,0.0,0.04299,4e-05,6.75031]
[1780070260884,32.57,73710.87,0.0,0.04309,4e-05,6.76375]
[1780070262877,32.57,73712.66,0.0,0.04316,4e-05,6.77278]
[1780070264887,32.57,73699.28,0.0,0.04266,4e-05,6.70792]
[1780070267940,32.57,73710.48,0.0,0.04309,4e-05,6.76368]
[1780070272990,32.58,73710.34,0.0,0.0431,4e-05,6.76414]
[1780070278026,32.58,73710.78,0.0,0.04312,4e-05,6.76737]
[1780070283072,32.58,73721.7,0.0,0.04355,4e-05,6.82218]
[1780070284719,32.58,73738.66,0.0,0.0442,4e-05,6.9065]
[1780070290116,32.58,73742.18,0.0,0.04434,4e-05,6.92396]
[1780070295153,32.58,73738.1,0.0,0.04418,4e-05,6.90365]
[1780070299026,32.58,73735.16,0.0,0.04407,4e-05,6.88905]
[1780070302201,32.58,73723.73,0.0,0.04363,4e-05,6.83264]
[1780070303026,32.58,73723.73,0.0,0.04363,4e-05,6.83264]
[1780070308243,32.58,73721.57,0.0,0.04355,4e-05,6.82277]
[1780070313278,32.58,73717.82,0.0,0.0434,4e-05,6.80257]
[1780070318314,32.58,73719.93,0.0,0.04349,4e-05,6.81385]
[1780070323349,32.59,73722.3,0.0,0.04358,4e-05,6.82635]
[1780070328386,32.59,73720.67,0.0,0.04353,4e-05,6.81908]
[1780070333423,32.59,73718.76,0.0,0.04346,4e-05,6.81051]
[1780070338707,32.59,73715.36,0.0,0.04334,4e-05,6.79461]
[1780070344499,32.59,73719.07,0.0,0.04349,4e-05,6.81422]
[1780070347522,32.59,73730.06,0.0,0.04392,4e-05,6.86889]
[1780070349534,32.59,73716.42,0.0,0.04339,4e-05,6.80174]
[1780070354569,32.59,73711.91,0.0,0.04323,4e-05,6.7806]
[1780070359604,32.6,73704.89,0.0,0.04297,4e-05,6.74731]
[1780070361884,32.6,73700.22,0.0,0.0428,4e-05,6.72504]
[1780070362624,32.6,73696.63,0.0,0.04267,4e-05,6.70781]
[1780070367660,32.6,73693.16,0.0,0.04255,4e-05,6.69251]
[1780070372701,32.6,73694.68,0.0,0.0426,4e-05,6.69885]
[1780070376723,32.6,73705.58,0.0,0.04302,4e-05,6.75315]
[1780070381758,32.61,73710.05,0.0,0.0432,4e-05,6.77604]
[1780070386795,32.61,73710.18,0.0,0.04321,4e-05,6.77762]
[1780070391829,32.61,73713.65,0.0,0.04335,4e-05,6.79554]
[1780070396867,32.61,73714.76,0.0,0.0434,4e-05,6.80179]
[1780070398290,32.61,73715.17,0.0,0.04342,4e-05,6.80396]
[1780070398318,32.61,73713.86,0.0,0.04337,4e-05,6.79751]
[1780070401911,32.61,73724.05,0.0,0.04376,4e-05,6.84831]
[1780070402914,32.61,73738.16,0.0,0.04431,4e-05,6.91858]
[1780070407948,32.61,73737.38,0.0,0.04428,4e-05,6.91482]
[1780070408955,32.61,73725.88,0.0,0.04384,4e-05,6.85779]
[1780070413989,32.61,73717.48,0.0,0.04352,4e-05,6.81693]
[1780070418181,32.61,73717.17,0.0,0.04351,4e-05,6.81586]
[1780070418283,32.61,73717.17,0.0,0.04351,4e-05,6.81586]
[1780070418370,32.61,73717.69,0.0,0.04353,4e-05,6.81858]
[1780070424466,32.61,73717.01,0.0,0.04351,4e-05,6.81604]
[1780070426481,32.61,73716.81,0.0,0.0435,4e-05,6.81442]
[1780070426780,32.61,73715.61,0.0,0.04345,4e-05,6.8082]
[1780070428687,32.61,73698.11,0.0,0.04278,4e-05,6.72217]
[1780070430340,32.61,73698.11,0.0,0.04279,4e-05,6.72245]
[1780070430384,32.61,73696.6,0.0,0.04273,4e-05,6.71539]
[1780070436779,32.62,73689.97,0.0,0.04248,4e-05,6.68211]
[1780070436817,32.62,73691.37,0.0,0.04254,4e-05,6.68926]
[1780070437981,32.62,73691.37,0.0,0.04254,4e-05,6.68926]
[1780070438168,32.62,73691.11,0.0,0.04253,4e-05,6.68865]
[1780070439041,32.62,73691.11,0.0,0.04253,4e-05,6.68865]
[1780070439194,32.62,73691.14,0.0,0.04253,4e-05,6.68879]
[1780070439953,32.62,73691.14,0.0,0.04253,4e-05,6.68879]
[1780070440041,32.62,73691.14,0.0,0.04253,4e-05,6.68879]
[1780070440771,32.62,73691.14,0.0,0.04253,4e-05,6.68879]
[1780070440793,32.62,73724.85,0.0,0.04382,4e-05,6.85501]
[1780070444223,32.62,73714.78,0.0,0.04344,4e-05,6.80586]
[1780070445232,32.62,73704.65,0.0,0.04305,4e-05,6.75641]
[1780070450271,32.62,73703.18,0.0,0.043,4e-05,6.74989]
[1780070453924,32.62,73702.24,0.0,0.04296,4e-05,6.74475]
[1780070454014,32.62,73702.2,0.0,0.04296,4e-05,6.7443]
[1780070454402,32.62,73702.85,0.0,0.04298,4e-05,6.74722]
[1780070459431,32.62,73704.0,0.0,0.04302,4e-05,6.75177]
[1780070465377,32.62,73695.74,0.0,0.04269,4e-05,6.70985]
[1780070466805,32.62,73708.13,0.0,0.04316,4e-05,6.77005]
[1780070468025,32.61,73710.6,0.0,0.04325,4e-05,6.7819]
[1780070468658,32.61,73710.6,0.0,0.04325,4e-05,6.7819]
[1780070468687,32.61,73730.4,0.0,0.04401,4e-05,6.8794]
[1780070469058,32.61,73730.4,0.0,0.04401,4e-05,6.8794]
[1780070469411,32.61,73730.4,0.0,0.04401,4e-05,6.87957]
[1780070472674,32.61,73740.18,0.0,0.04438,4e-05,6.92725]
[1780070476878,32.61,73753.17,0.0,0.04487,4e-05,6.99008]
[1780070481493,32.6,73764.15,0.0,0.04528,4e-05,7.04205]
[1780070482874,32.6,73764.15,0.0,0.04528,4e-05,7.04205]
[1780070482915,32.6,73764.15,0.0,0.04528,4e-05,7.04205]
[1780070482968,32.6,73762.66,0.0,0.04521,4e-05,7.03383]
[1780070488543,32.6,73758.09,0.0,0.045,4e-05,7.00667]
[1780070491918,32.59,73751.71,0.0,0.04474,4e-05,6.97341]
[1780070491962,32.59,73752.01,0.0,0.04473,4e-05,6.97172]
[1780070492850,32.59,73752.01,0.0,0.04473,4e-05,6.97172]
[1780070492911,32.59,73752.01,0.0,0.04473,4e-05,6.97172]
[1780070492899,32.59,73744.47,0.0,0.04443,4e-05,6.93342]
[1780070493186,32.59,73744.47,0.0,0.04443,4e-05,6.93342]
[1780070498611,32.59,73737.59,0.0,0.04414,4e-05,6.89642]
[1780070499320,32.59,73737.59,0.0,0.04414,4e-05,6.89642]
[1780070499360,32.59,73737.59,0.0,0.04414,4e-05,6.89642]
[1780070499622,32.59,73738.3,0.0,0.04417,4e-05,6.89948]
[1780070504658,32.58,73741.06,0.0,0.04426,4e-05,6.91087]
[1780070509688,32.58,73747.62,0.0,0.04449,4e-05,6.94103]
[1780070514725,32.53,73744.13,0.0,0.04411,4e-05,6.8932]
[1780070519763,32.48,73733.45,0.0,0.04346,4e-05,6.80989]
[1780070524743,32.48,73732.82,0.0,0.04341,4e-05,6.80301]
[1780070524797,32.48,73733.93,0.0,0.04344,4e-05,6.80743]
[1780070528528,32.47,73734.9,0.0,0.04345,4e-05,6.80902]
[1780070528825,32.47,73740.87,0.0,0.04367,4e-05,6.83755]
[1780070533859,32.46,73749.81,0.0,0.04398,4e-05,6.87629]
[1780070536881,32.45,73760.32,0.0,0.04436,4e-05,6.92525]
[1780070541920,32.44,73767.29,0.0,0.04458,4e-05,6.95377]
[1780070546955,32.43,73767.4,0.0,0.04453,4e-05,6.94787]
[1780070551989,32.42,73767.13,0.0,0.04445,4e-05,6.93758]
[1780070557028,32.41,73761.92,0.0,0.0442,4e-05,6.90528]
[1780070562060,32.4,73759.74,0.0,0.04407,4e-05,6.88857]
[1780070567534,32.39,73749.62,0.0,0.04363,4e-05,6.83152]
[1780070573138,32.39,73741.39,0.0,0.04327,4e-05,6.78563]
[1780070578178,32.38,73735.97,0.0,0.04302,4e-05,6.75418]
[1780070583211,32.37,73728.17,0.0,0.04269,4e-05,6.71141]
[1780070584531,32.37,73728.17,0.0,0.04269,4e-05,6.71141]
[1780070584587,32.37,73728.25,0.0,0.04268,4e-05,6.71009]
[1780070585965,32.37,73728.25,0.0,0.04268,4e-05,6.71009]
[1780070586061,32.37,73727.89,0.0,0.04266,4e-05,6.70747]
[1780070587677,32.36,73713.16,0.0,0.04209,4e-05,6.63366]
[1780070592274,32.36,73702.54,0.0,0.04167,4e-05,6.57905]
[1780070597748,32.35,73697.58,0.0,0.04143,4e-05,6.54764]
[1780070603351,32.34,73700.69,0.0,0.04149,4e-05,6.55519]
[1780070608387,32.32,73705.61,0.0,0.04161,4e-05,6.57154]
[1780070612567,32.32,73713.23,0.0,0.04185,4e-05,6.60142]
[1780070612592,32.31,73723.83,0.0,0.04223,4e-05,6.65088]
[1780070617889,32.31,73726.74,0.0,0.04231,4e-05,6.66131]
[1780070623490,32.3,73729.4,0.0,0.04238,4e-05,6.67054]
[1780070626054,32.3,73737.43,0.0,0.04267,4e-05,6.70846]
[1780070626087,32.3,73737.66,0.0,0.04267,4e-05,6.70876]
[1780070627781,32.3,73737.66,0.0,0.04266,4e-05,6.70792]
[1780070627796,32.29,73745.46,0.0,0.04296,4e-05,6.74558]
[1780070628320,32.29,73745.46,0.0,0.04296,4e-05,6.74558]
[1780070628526,32.29,73745.46,0.0,0.04295,4e-05,6.74469]
[1780070634106,32.29,73747.4,0.0,0.04299,4e-05,6.75066]
[1780070634568,32.28,73742.97,0.0,0.04281,4e-05,6.72702]
[1780070637947,32.28,73731.96,0.0,0.04237,4e-05,6.67037]
[1780070639857,32.28,73731.96,0.0,0.04237,4e-05,6.66959]
[1780070639993,32.28,73731.96,0.0,0.04237,4e-05,6.66959]
[1780070640092,32.28,73741.83,0.0,0.04274,4e-05,6.71742]
[1780070645655,32.27,73747.33,0.0,0.0429,4e-05,6.73938]
[1780070650709,32.26,73744.56,0.0,0.04276,4e-05,6.72131]
[1780070655726,32.26,73736.65,0.0,0.04243,4e-05,6.67818]
[1780070658255,32.25,73734.64,0.0,0.04234,4e-05,6.66674]
[1780070658746,32.25,73735.29,0.0,0.04236,4e-05,6.66918]
[1780070663783,32.25,73736.32,0.0,0.04237,4e-05,6.6704]
[1780070668819,32.24,73737.43,0.0,0.04238,4e-05,6.67202]
[1780070673856,32.23,73750.45,0.0,0.04283,4e-05,6.72979]
[1780070677159,32.23,73760.68,0.0,0.0432,4e-05,6.77783]
[1780070682920,32.22,73772.93,0.0,0.04363,4e-05,6.8332]
[1780070687954,32.21,73777.07,0.0,0.04375,4e-05,6.84879]
[1780070692994,32.2,73773.6,0.0,0.04358,4e-05,6.82635]
[1780070695311,32.2,73775.16,0.0,0.04362,4e-05,6.83216]
[1780070696016,32.2,73777.4,0.0,0.0437,4e-05,6.84236]
[1780070701056,32.19,73771.85,0.0,0.04345,4e-05,6.80972]
[1780070706091,32.18,73772.8,0.0,0.04345,4e-05,6.8097]
[1780070711128,32.18,73767.48,0.0,0.04321,4e-05,6.77866]
[1780070714148,32.17,73751.94,0.0,0.04259,4e-05,6.69894]
[1780070716161,32.17,73739.55,0.0,0.04211,4e-05,6.63644]
[1780070721195,32.16,73739.33,0.0,0.04207,4e-05,6.63204]
[1780070726231,32.16,73737.6,0.0,0.04198,4e-05,6.62027]
[1780070731691,32.15,73751.83,0.0,0.04247,4e-05,6.68376]
[1780070737538,32.15,73748.46,0.0,0.04232,4e-05,6.66412]
[1780070743357,32.14,73747.62,0.0,0.04225,4e-05,6.65506]
[1780070745791,32.14,73761.97,0.0,0.04278,4e-05,6.72371]
[1780070749764,32.13,73744.15,0.0,0.04208,4e-05,6.63245]
[1780070755374,32.13,73741.96,0.0,0.04197,4e-05,6.61904]
[1780070755860,32.13,73744.37,0.0,0.04205,4e-05,6.62953]
[1780070761489,32.12,73735.81,0.0,0.04171,4e-05,6.58428]
[1780070766524,32.12,73735.75,0.0,0.04168,4e-05,6.58107]
[1780070771560,32.11,73736.23,0.0,0.04167,4e-05,6.58024]
[1780070776595,32.11,73741.55,0.0,0.04185,4e-05,6.60319]
[1780070781630,32.1,73750.71,0.0,0.04216,4e-05,6.64413]
[1780070786669,32.09,73745.84,0.0,0.04196,4e-05,6.61743]
[1780070792146,32.09,73736.53,0.0,0.04156,4e-05,6.56555]
[1780070797741,32.08,73742.85,0.0,0.04177,4e-05,6.59296]
[1780070802781,32.08,73736.86,0.0,0.04153,4e-05,6.56067]
[1780070807816,32.07,73742.92,0.0,0.04173,4e-05,6.58739]
[1780070812850,32.07,73741.34,0.0,0.04165,4e-05,6.5767]
[1780070817890,32.06,73741.83,0.0,0.04164,4e-05,6.57625]
[1780070822358,32.06,73757.18,0.0,0.04221,4e-05,6.64935]
[1780070827957,32.05,73759.18,0.0,0.04225,4e-05,6.65512]
[1780070832990,32.05,73767.99,0.0,0.04256,4e-05,6.69517]
[1780070838049,32.04,73768.82,0.0,0.04256,4e-05,6.69545]
[1780070843093,32.04,73768.15,0.0,0.0425,4e-05,6.68822]
[1780070848129,32.03,73767.69,0.0,0.04245,4e-05,6.68211]
[1780070851077,32.03,73758.32,0.0,0.04209,4e-05,6.63433]
[1780070856185,32.02,73747.29,0.0,0.04162,4e-05,6.57361]
[1780070861221,32.02,73747.43,0.0,0.04161,4e-05,6.57143]
[1780070865255,32.01,73735.24,0.0,0.04113,4e-05,6.50926]
[1780070866258,32.01,73722.24,0.0,0.04064,4e-05,6.44575]
[1780070867344,32.01,73722.24,0.0,0.04064,4e-05,6.44575]
[1780070868271,32.01,73721.02,0.0,0.0406,4e-05,6.43951]
[1780070873305,32.01,73720.48,0.0,0.04055,4e-05,6.43337]
[1780070878341,32.0,73717.73,0.0,0.04041,4e-05,6.41475]
[1780070883379,31.99,73715.59,0.0,0.04028,4e-05,6.39812]
[1780070884386,31.99,73730.35,0.0,0.04082,4e-05,6.46914]
[1780070885393,31.99,73742.11,0.0,0.04126,4e-05,6.52593]
[1780070890428,31.98,73752.6,0.0,0.04163,4e-05,6.57527]
[1780070892223,31.98,73752.6,0.0,0.04163,4e-05,6.57527]
[1780070892255,31.98,73763.71,0.0,0.04205,4e-05,6.62941]
[1780070897499,31.98,73772.92,0.0,0.04237,4e-05,6.67092]
[1780070902930,31.97,73775.7,0.0,0.04244,4e-05,6.68049]
[1780070904114,31.97,73775.7,0.0,0.04244,4e-05,6.68049]
[1780070904213,31.97,73774.16,0.0,0.04238,4e-05,6.67213]
[1780070909610,31.96,73771.78,0.0,0.04226,4e-05,6.65688]
[1780070911616,31.96,73755.4,0.0,0.04161,4e-05,6.57176]
[1780070916658,31.96,73758.62,0.0,0.04171,4e-05,6.58497]
[1780070918667,31.95,73770.26,0.0,0.04215,4e-05,6.6418]
[1780070920682,31.95,73784.03,0.0,0.04266,4e-05,6.70882]
[1780070924709,31.95,73794.75,0.0,0.04305,4e-05,6.75922]
[1780070929744,31.94,73796.79,0.0,0.0431,4e-05,6.76516]
[1780070934779,31.93,73796.93,0.0,0.04306,4e-05,6.76078]
[1780070939814,31.93,73801.01,0.0,0.04319,4e-05,6.777]
[1780070944849,31.92,73797.82,0.0,0.04304,4e-05,6.7577]
[1780070949201,31.92,73805.27,0.0,0.0433,4e-05,6.79164]
[1780070949285,31.91,73806.59,0.0,0.04334,4e-05,6.79646]
[1780070950937,31.91,73806.59,0.0,0.04334,4e-05,6.79646]
[1780070950997,31.91,73810.76,0.0,0.0435,4e-05,6.81745]
[1780070953293,31.91,73821.58,0.0,0.04391,4e-05,6.87035]
[1780070958960,31.91,73827.74,0.0,0.04413,4e-05,6.89878]
[1780070963994,31.9,73821.36,0.0,0.04386,4e-05,6.86352]
[1780070969029,31.89,73820.31,0.0,0.04378,4e-05,6.85418]
[1780070974079,31.89,73815.78,0.0,0.04355,4e-05,6.82376]
[1780070975220,31.88,73801.24,0.0,0.04297,4e-05,6.74874]
[1780070979103,31.88,73787.03,0.0,0.0424,4e-05,6.6752]
[1780070984144,31.87,73788.58,0.0,0.04243,4e-05,6.67931]
[1780070986158,31.87,73798.44,0.0,0.0428,4e-05,6.72632]
[1780070991191,31.86,73801.39,0.0,0.04288,4e-05,6.73695]
[1780070996347,31.86,73801.88,0.0,0.04287,4e-05,6.73619]
[1780071002277,31.85,73799.39,0.0,0.04273,4e-05,6.71809]
[1780071007304,31.84,73802.62,0.0,0.04282,4e-05,6.72944]
[1780071011854,31.84,73812.14,0.0,0.04317,4e-05,6.77555]
[1780071011921,31.84,73812.14,0.0,0.04317,4e-05,6.77555]
[1780071012570,31.84,73812.14,0.0,0.04317,4e-05,6.77555]
[1780071012558,31.84,73822.18,0.0,0.04355,4e-05,6.82351]
[1780071013346,31.83,73822.18,0.0,0.04354,4e-05,6.82256]
[1780071014719,31.83,73823.64,0.0,0.04359,4e-05,6.82994]
[1780071014743,31.83,73823.64,0.0,0.04359,4e-05,6.82994]
[1780071014952,31.83,73823.64,0.0,0.04359,4e-05,6.82994]
[1780071015358,31.83,73826.76,0.0,0.04371,4e-05,6.84477]
[1780071017820,31.83,73831.34,0.0,0.04387,4e-05,6.86601]
[1780071018412,31.83,73833.61,0.0,0.04395,4e-05,6.87547]
[1780071020060,31.83,73836.17,0.0,0.04405,4e-05,6.88848]
[1780071020197,31.83,73836.17,0.0,0.04405,4e-05,6.88848]
[1780071020574,31.82,73861.7,0.0,0.04506,4e-05,7.01736]
[1780071020775,31.82,73861.7,0.0,0.04506,4e-05,7.01736]
[1780071021154,31.82,73861.7,0.0,0.04506,4e-05,7.01736]
[1780071021217,31.82,73861.7,0.0,0.04506,4e-05,7.01736]
[1780071021542,31.82,73860.86,0.0,0.04502,4e-05,7.01224]
[1780071025561,31.82,73875.38,0.0,0.04559,4e-05,7.08525]
[1780071028173,31.82,73877.12,0.0,0.04565,4e-05,7.09283]
[1780071028195,31.82,73877.12,0.0,0.04565,4e-05,7.09283]
[1780071028229,31.82,73877.12,0.0,0.04565,4e-05,7.09283]
[1780071028477,31.82,73877.94,0.0,0.04568,4e-05,7.09708]
[1780071028917,31.82,73877.94,0.0,0.04568,4e-05,7.09708]
[1780071028961,31.82,73877.94,0.0,0.04568,4e-05,7.09708]
[1780071028998,31.82,73877.94,0.0,0.04568,4e-05,7.09708]
[1780071029029,31.82,73877.94,0.0,0.04568,4e-05,7.09708]
[1780071029067,31.82,73877.94,0.0,0.04568,4e-05,7.09708]
[1780071029100,31.82,73877.94,0.0,0.04568,4e-05,7.09708]
[1780071029484,31.82,73885.9,0.0,0.04601,4e-05,7.13845]
[1780071034506,31.81,73888.27,0.0,0.04605,4e-05,7.14353]
[1780071038277,31.8,73889.94,0.0,0.04609,4e-05,7.149]
[1780071038335,31.8,73889.94,0.0,0.04609,4e-05,7.149]
[1780071038535,31.8,73889.84,0.0,0.04608,4e-05,7.14767]
[1780071043569,31.8,73888.43,0.0,0.04599,4e-05,7.13633]
[1780071048608,31.79,73885.78,0.0,0.04585,4e-05,7.11881]
[1780071053640,31.79,73889.71,0.0,0.04598,4e-05,7.13535]
[1780071058676,31.78,73887.71,0.0,0.04587,4e-05,7.12126]
[1780071063711,31.77,73889.23,0.0,0.0459,4e-05,7.12531]
[1780071064465,31.77,73889.23,0.0,0.0459,4e-05,7.12531]
[1780071064474,31.77,73889.23,0.0,0.0459,4e-05,7.12531]
[1780071064535,31.77,73889.23,0.0,0.0459,4e-05,7.12531]
[1780071064723,31.77,73889.46,0.0,0.04591,4e-05,7.12576]
[1780071066742,31.77,73879.05,0.0,0.04547,4e-05,7.07021]
[1780071067745,31.77,73869.07,0.0,0.04506,4e-05,7.01796]
[1780071068972,31.77,73866.48,0.0,0.04495,4e-05,7.00404]
[1780071070970,31.77,73867.52,0.0,0.04498,4e-05,7.00829]
[1780071076801,31.76,73870.81,0.0,0.04509,4e-05,7.02182]
[1780071079822,31.76,73886.49,0.0,0.04571,4e-05,7.10122]
[1780071083370,31.76,73887.64,0.0,0.04575,4e-05,7.10578]
[1780071083463,31.75,73892.04,0.0,0.04592,4e-05,7.12726]
[1780071086521,31.75,73893.7,0.0,0.04598,4e-05,7.13518]
[1780071086550,31.75,73901.52,0.0,0.04629,4e-05,7.17528]
[1780071087898,31.75,73889.86,0.0,0.0458,4e-05,7.11283]
[1780071090120,31.75,73886.21,0.0,0.04565,4e-05,7.09314]
[1780071095955,31.74,73883.18,0.0,0.04547,4e-05,7.07034]
[1780071100990,31.74,73891.18,0.0,0.04577,4e-05,7.10842]
[1780071106032,31.73,73899.95,0.0,0.0461,4e-05,7.15046]
[1780071110061,31.73,73909.66,0.0,0.04648,4e-05,7.19811]
[1780071115094,31.72,73906.11,0.0,0.0463,4e-05,7.17526]
[1780071116543,31.72,73906.11,0.0,0.0463,4e-05,7.17526]
[1780071116642,31.72,73906.97,0.0,0.04632,4e-05,7.17813]
[1780071120137,31.71,73896.62,0.0,0.04587,4e-05,7.12164]
[1780071124513,31.71,73906.9,0.0,0.04627,4e-05,7.17174]
[1780071129744,31.7,73909.97,0.0,0.04637,4e-05,7.18539]
[1780071129808,31.7,73908.62,0.0,0.04631,4e-05,7.17667]
[1780071132458,31.7,73914.37,0.0,0.04654,4e-05,7.20606]
[1780071135810,31.7,73920.45,0.0,0.04677,4e-05,7.23547]
[1780071135970,31.69,73926.73,0.0,0.04702,4e-05,7.26685]
[1780071136078,31.69,73926.73,0.0,0.04702,4e-05,7.26685]
[1780071136157,31.69,73926.73,0.0,0.04702,4e-05,7.26685]
[1780071136207,31.69,73926.73,0.0,0.04702,4e-05,7.26685]
[1780071136259,31.69,73928.56,0.0,0.04709,4e-05,7.27653]
[1780071138261,31.69,73916.14,0.0,0.04656,4e-05,7.20912]
[1780071139271,31.69,73906.05,0.0,0.04614,4e-05,7.15532]
[1780071143297,31.68,73895.54,0.0,0.04568,4e-05,7.09757]
[1780071146824,31.68,73890.1,0.0,0.04545,4e-05,7.06792]
[1780071146831,31.68,73880.31,0.0,0.04504,4e-05,7.01599]
[1780071146906,31.68,73880.31,0.0,0.04504,4e-05,7.01599]
[1780071147332,31.68,73880.31,0.0,0.04504,4e-05,7.01599]
[1780071151000,31.68,73874.63,0.0,0.0448,4e-05,6.98504]
[1780071151038,31.68,73874.63,0.0,0.0448,4e-05,6.98504]
[1780071151268,31.68,73874.63,0.0,0.0448,4e-05,6.98504]
[1780071151360,31.68,73873.3,0.0,0.04473,4e-05,6.97509]
[1780071153586,31.68,73872.91,0.0,0.04471,4e-05,6.97259]
[1780071159420,31.67,73878.17,0.0,0.04489,4e-05,6.99606]
[1780071164484,31.67,73879.59,0.0,0.04493,4e-05,7.00131]
[1780071168673,31.66,73895.49,0.0,0.04555,4e-05,7.08025]
[1780071173518,31.66,73885.48,0.0,0.04512,4e-05,7.02584]
[1780071177289,31.66,73882.31,0.0,0.04497,4e-05,7.00722]
[1780071177547,31.66,73882.12,0.0,0.04497,4e-05,7.00623]
[1780071182586,31.65,73869.38,0.0,0.04443,4e-05,6.93807]
[1780071183513,31.65,73869.38,0.0,0.04443,4e-05,6.93807]
[1780071183516,31.65,73869.38,0.0,0.04443,4e-05,6.93807]
[1780071183598,31.65,73868.79,0.0,0.04441,4e-05,6.93461]
[1780071184667,31.65,73838.67,0.0,0.04321,4e-05,6.78061]
[1780071185636,31.65,73838.67,0.0,0.04321,4e-05,6.78061]
[1780071185711,31.65,73827.28,0.0,0.04276,4e-05,6.72273]
[1780071186008,31.65,73827.28,0.0,0.04276,4e-05,6.72273]
[1780071186614,31.65,73824.68,0.0,0.04266,4e-05,6.70939]
[1780071189632,31.65,73844.08,0.0,0.04341,4e-05,6.80701]
[1780071194882,31.65,73848.93,0.0,0.0436,4e-05,6.83067]
[1780071194914,31.65,73851.47,0.0,0.0437,4e-05,6.84332]
[1780071194964,31.65,73851.47,0.0,0.0437,4e-05,6.84332]
[1780071195006,31.65,73851.47,0.0,0.0437,4e-05,6.84332]
[1780071195051,31.65,73851.47,0.0,0.0437,4e-05,6.84332]
[1780071195105,31.65,73851.47,0.0,0.0437,4e-05,6.84332]
[1780071195676,31.65,73852.13,0.0,0.04372,4e-05,6.8464]
[1780071200718,31.64,73858.44,0.0,0.04396,4e-05,6.87709]
[1780071205752,31.64,73850.57,0.0,0.04363,4e-05,6.83521]
[1780071210787,31.64,73847.09,0.0,0.04349,4e-05,6.81631]
[1780071215823,31.64,73853.31,0.0,0.04371,4e-05,6.84412]
[1780071220856,31.64,73859.78,0.0,0.04395,4e-05,6.87561]
[1780071221791,31.64,73859.78,0.0,0.04395,4e-05,6.87561]
[1780071221906,31.64,73859.78,0.0,0.04395,4e-05,6.87561]
[1780071221890,31.63,73860.75,0.0,0.04399,4e-05,6.88024]
[1780071226570,31.63,73868.89,0.0,0.0443,4e-05,6.92049]
[1780071230905,31.63,73862.69,0.0,0.04404,4e-05,6.88728]
[1780071232941,31.63,73850.76,0.0,0.04356,4e-05,6.82543]
[1780071233155,31.63,73850.76,0.0,0.04356,4e-05,6.82543]
[1780071235155,31.63,73854.44,0.0,0.0437,4e-05,6.84391]
[1780071235205,31.63,73856.46,0.0,0.04378,4e-05,6.85392]
[1780071241449,31.63,73859.31,0.0,0.04388,4e-05,6.86696]
[1780071241550,31.62,73860.02,0.0,0.04391,4e-05,6.87027]
[1780071243006,31.62,73862.59,0.0,0.04401,4e-05,6.88308]
[1780071244482,31.62,73864.28,0.0,0.04407,4e-05,6.8914]
[1780071254092,31.62,73876.43,0.0,0.04452,4e-05,6.9494]
[1780071259493,31.61,73874.73,0.0,0.04444,4e-05,6.93888]
[1780071264579,31.61,73874.69,0.0,0.04443,4e-05,6.93739]
[1780071270210,31.61,73869.47,0.0,0.04419,4e-05,6.90678]
[1780071275104,31.6,73865.7,0.0,0.04401,4e-05,6.88304]
[1780071275615,31.6,73867.02,0.0,0.04406,4e-05,6.8898]
[1780071281287,31.6,73870.44,0.0,0.04418,4e-05,6.90534]
[1780071286322,31.6,73862.04,0.0,0.04383,4e-05,6.86053]
[1780071291357,31.6,73862.7,0.0,0.04385,4e-05,6.86236]
[1780071296391,31.59,73868.61,0.0,0.04407,4e-05,6.89104]
[1780071298406,31.59,73858.02,0.0,0.04364,4e-05,6.83618]
[1780071300109,31.59,73857.14,0.0,0.04361,4e-05,6.83142]
[1780071303442,31.59,73869.62,0.0,0.04409,4e-05,6.89407]
[1780071305839,31.59,73857.95,0.0,0.04362,4e-05,6.83345]
[1780071311496,31.59,73855.64,0.0,0.04352,4e-05,6.82048]
[1780071316540,31.58,73849.59,0.0,0.04327,4e-05,6.78851]
[1780071321576,31.58,73871.41,0.0,0.04413,4e-05,6.89877]
[1780071326612,31.58,73870.1,0.0,0.04406,4e-05,6.8901]
[1780071331643,31.58,73859.65,0.0,0.04362,4e-05,6.83255]
[1780071336679,31.58,73858.42,0.0,0.04356,4e-05,6.82506]
[1780071341714,31.57,73854.77,0.0,0.04341,4e-05,6.80513]
[1780071346749,31.57,73850.42,0.0,0.04323,4e-05,6.78181]
[1780071351783,31.57,73854.56,0.0,0.04338,4e-05,6.80177]
[1780071353798,31.57,73840.41,0.0,0.04282,4e-05,6.72988]
[1780071354796,31.57,73840.41,0.0,0.04282,4e-05,6.72988]
[1780071360847,31.57,73837.29,0.0,0.0427,4e-05,6.71364]
[1780071365882,31.57,73837.5,0.0,0.0427,4e-05,6.71451]
[1780071370916,31.57,73838.2,0.0,0.04273,4e-05,6.71785]
[1780071374947,31.57,73853.95,0.0,0.04335,4e-05,6.79745]
[1780071375954,31.57,73865.25,0.0,0.04379,4e-05,6.85488]
[1780071377082,31.57,73865.25,0.0,0.04379,4e-05,6.85488]
[1780071377604,31.57,73866.59,0.0,0.04384,4e-05,6.86147]
[1780071377967,31.57,73862.08,0.0,0.04366,4e-05,6.83816]
[1780071378979,31.57,73850.92,0.0,0.04322,4e-05,6.78113]
[1780071383352,31.57,73853.57,0.0,0.04332,4e-05,6.7939]
[1780071384026,31.57,73853.63,0.0,0.04332,4e-05,6.79403]
[1780071384319,31.57,73853.63,0.0,0.04332,4e-05,6.79403]
[1780071385025,31.56,73849.26,0.0,0.04315,4e-05,6.77168]
[1780071386280,31.56,73841.33,0.0,0.04283,4e-05,6.73141]
[1780071387043,31.56,73841.16,0.0,0.04283,4e-05,6.73048]
[1780071388280,31.56,73841.41,0.0,0.04284,4e-05,6.73167]
[1780071394090,31.56,73839.67,0.0,0.04275,4e-05,6.71993]
[1780071399125,31.56,73839.39,0.0,0.04274,4e-05,6.71827]
[1780071403277,31.56,73837.89,0.0,0.04268,4e-05,6.71055]
[1780071403403,31.56,73837.89,0.0,0.04268,4e-05,6.71055]
[1780071403827,31.56,73837.89,0.0,0.04268,4e-05,6.71055]
[1780071403861,31.56,73837.89,0.0,0.04268,4e-05,6.71055]
[1780071404171,31.56,73837.74,0.0,0.04267,4e-05,6.70979]
[1780071405170,31.56,73824.17,0.0,0.04215,4e-05,6.64158]
[1780071408198,31.56,73813.54,0.0,0.04174,4e-05,6.58879]
[1780071413236,31.57,73810.6,0.0,0.04164,4e-05,6.57505]
[1780071414509,31.57,73810.6,0.0,0.04164,4e-05,6.57505]
[1780071414765,31.57,73811.13,0.0,0.04166,4e-05,6.57808]
[1780071420082,31.57,73812.36,0.0,0.04171,4e-05,6.58474]
[1780071425165,31.57,73802.89,0.0,0.04136,4e-05,6.53879]
[1780071428791,31.57,73806.47,0.0,0.0415,4e-05,6.55748]
[1780071430822,31.57,73801.45,0.0,0.04131,4e-05,6.53304]
[1780071436767,31.57,73788.82,0.0,0.04086,4e-05,6.47323]
[1780071442447,31.58,73789.79,0.0,0.04091,4e-05,6.47979]
[1780071446837,31.58,73773.26,0.0,0.0403,4e-05,6.40054]
[1780071452518,31.58,73771.75,0.0,0.04025,4e-05,6.39303]
[1780071457553,31.59,73768.57,0.0,0.04015,4e-05,6.37987]
[1780071460105,31.59,73766.52,0.0,0.04008,4e-05,6.37037]
[1780071460207,31.59,73766.52,0.0,0.04008,4e-05,6.37037]
[1780071460221,31.59,73755.11,0.0,0.03966,4e-05,6.31602]
[1780071461757,31.59,73754.51,0.0,0.03964,4e-05,6.31311]
[1780071461801,31.59,73740.58,0.0,0.03914,4e-05,6.24719]
[1780071465127,31.59,73758.8,0.0,0.03982,4e-05,6.33704]
[1780071471177,31.6,73756.05,0.0,0.03974,4e-05,6.32647]
[1780071471260,31.6,73745.33,0.0,0.03936,4e-05,6.27532]
[1780071472280,31.6,73745.33,0.0,0.03936,4e-05,6.27532]
[1780071472587,31.6,73745.33,0.0,0.03936,4e-05,6.27597]
[1780071472714,31.6,73748.08,0.0,0.03946,4e-05,6.28922]
[1780071474039,31.6,73748.08,0.0,0.03946,4e-05,6.28922]
[1780071474157,31.6,73748.08,0.0,0.03946,4e-05,6.28922]
[1780071474182,31.6,73750.79,0.0,0.03957,4e-05,6.30357]
[1780071479714,31.61,73745.8,0.0,0.03942,4e-05,6.2832]
[1780071481806,31.61,73744.78,0.0,0.03939,4e-05,6.27892]
[1780071481989,31.61,73744.95,0.0,0.0394,4e-05,6.28037]
[1780071487136,31.62,73737.16,0.0,0.03914,4e-05,6.24584]
[1780071491291,31.62,73730.49,0.0,0.03891,4e-05,6.21551]
[1780071493195,31.62,73705.63,0.0,0.03803,4e-05,6.09878]
[1780071493545,31.62,73705.63,0.0,0.03803,4e-05,6.09878]
[1780071494193,31.62,73705.63,0.0,0.03803,4e-05,6.09878]
[1780071494216,31.62,73698.44,0.0,0.03778,4e-05,6.06517]
[1780071496807,31.62,73699.11,0.0,0.0378,4e-05,6.06898]
[1780071496877,31.62,73709.78,0.0,0.03818,4e-05,6.11965]
[1780071501877,31.62,73715.83,0.0,0.03841,4e-05,6.14936]
[1780071506116,31.63,73718.54,0.0,0.03851,4e-05,6.16277]
[1780071506216,31.63,73713.55,0.0,0.03833,4e-05,6.13926]
[1780071509934,31.63,73700.32,0.0,0.03787,4e-05,6.07769]
[1780071515305,31.63,73705.17,0.0,0.03804,4e-05,6.09928]
[1780071523047,31.63,73700.62,0.0,0.03789,4e-05,6.07967]
[1780071529068,31.64,73690.95,0.0,0.03757,4e-05,6.03643]
[1780071530578,31.64,73689.94,0.0,0.03753,4e-05,6.03205]
[1780071531085,31.64,73672.25,0.0,0.03692,3e-05,5.94991]
[1780071536129,31.64,73680.38,0.0,0.03722,3e-05,5.9902]
[1780071539042,31.64,73677.33,0.0,0.03712,3e-05,5.97686]
[1780071539145,31.64,73676.51,0.0,0.0371,3e-05,5.97349]
[1780071544178,31.67,73683.25,0.0,0.03747,3e-05,6.02348]
[1780071549217,31.68,73684.93,0.0,0.03754,4e-05,6.03324]
[1780071551256,31.68,73697.94,0.0,0.03801,4e-05,6.09508]
[1780071556263,31.68,73690.23,0.0,0.03775,4e-05,6.06015]
[1780071561297,31.68,73684.82,0.0,0.03757,4e-05,6.03649]
[1780071566341,31.69,73681.0,0.0,0.03745,3e-05,6.02045]
[1780071567351,31.69,73671.1,0.0,0.03711,3e-05,5.9747]
[1780071570364,31.69,73655.83,0.0,0.03659,3e-05,5.90545]
[1780071574402,31.69,73647.34,0.0,0.03631,3e-05,5.86633]
[1780071579435,31.7,73658.89,0.0,0.03672,3e-05,5.92246]
[1780071584472,31.7,73660.91,0.0,0.03681,3e-05,5.9344]
[1780071589862,31.71,73664.71,0.0,0.03697,3e-05,5.95508]
[1780071595565,31.71,73666.47,0.0,0.03705,3e-05,5.96549]
[1780071599963,31.71,73656.9,0.0,0.03673,3e-05,5.92321]
[1780071605631,31.72,73652.14,0.0,0.03659,3e-05,5.9045]
[1780071610672,31.72,73642.64,0.0,0.03629,3e-05,5.86379]
[1780071615703,31.73,73641.67,0.0,0.03628,3e-05,5.86242]
[1780071620106,31.74,73655.32,0.0,0.03681,3e-05,5.93337]
[1780071625779,31.75,73659.75,0.0,0.03698,3e-05,5.95613]
[1780071627790,31.75,73645.87,0.0,0.03651,3e-05,5.89304]
[1780071632825,31.75,73639.21,0.0,0.03627,3e-05,5.86105]
[1780071634843,31.75,73627.45,0.0,0.03588,3e-05,5.80855]
[1780071640255,31.76,73623.19,0.0,0.03577,3e-05,5.79323]
[1780071645928,31.76,73625.09,0.0,0.03586,3e-05,5.80525]
[1780071650964,31.77,73626.52,0.0,0.03593,3e-05,5.81507]
[1780071656005,31.77,73636.13,0.0,0.03628,3e-05,5.86212]
[1780071661036,31.78,73631.54,0.0,0.03615,3e-05,5.84415]
[1780071666092,31.78,73640.35,0.0,0.03647,3e-05,5.88743]
[1780071671225,31.79,73647.88,0.0,0.03675,3e-05,5.92458]
[1780071677154,31.79,73650.06,0.0,0.03685,3e-05,5.93737]
[1780071682189,31.8,73653.78,0.0,0.03699,3e-05,5.95672]
[1780071687222,31.8,73654.48,0.0,0.03703,3e-05,5.96209]
[1780071692260,31.8,73649.47,0.0,0.03686,3e-05,5.93873]
[1780071697295,31.81,73646.48,0.0,0.03678,3e-05,5.92775]
[1780071702338,31.81,73646.99,0.0,0.03681,3e-05,5.93247]
[1780071707368,31.82,73640.63,0.0,0.03661,3e-05,5.90557]
[1780071712410,31.82,73645.01,0.0,0.03678,3e-05,5.92822]
[1780071713445,31.82,73659.42,0.0,0.03728,3e-05,5.9953]
[1780071718448,31.82,73652.59,0.0,0.03706,3e-05,5.96543]
[1780071723480,31.83,73648.29,0.0,0.03693,3e-05,5.94767]
[1780071728515,31.83,73649.49,0.0,0.03699,3e-05,5.95534]
[1780071733550,31.83,73650.07,0.0,0.03702,3e-05,5.96005]
[1780071738586,31.84,73651.16,0.0,0.03708,3e-05,5.96715]
[1780071743622,31.84,73657.64,0.0,0.03732,3e-05,5.99913]
[1780071748679,31.84,73664.93,0.0,0.03758,3e-05,6.03432]
[1780071753926,31.84,73682.79,0.0,0.0382,4e-05,6.11671]
[1780071759743,31.85,73682.28,0.0,0.03819,4e-05,6.11542]
[1780071764781,31.85,73669.83,0.0,0.03776,4e-05,6.05798]
[1780071769815,31.85,73665.47,0.0,0.03762,3e-05,6.03904]
[1780071774850,31.85,73659.42,0.0,0.03742,3e-05,6.01228]
[1780071775858,31.85,73649.26,0.0,0.03707,3e-05,5.96553]
[1780071778360,31.85,73632.35,0.0,0.03649,3e-05,5.88854]
[1780071783931,31.86,73633.62,0.0,0.03656,3e-05,5.89739]
[1780071786940,31.86,73621.1,0.0,0.03615,3e-05,5.84176]
[1780071791339,31.87,73609.0,0.0,0.03576,3e-05,5.78923]
[1780071797054,31.87,73620.05,0.0,0.03616,3e-05,5.84328]
[1780071799055,31.87,73632.23,0.0,0.03658,3e-05,5.90011]
[1780071804096,31.88,73630.59,0.0,0.03655,3e-05,5.89515]
[1780071809129,31.88,73636.05,0.0,0.03675,3e-05,5.92266]
[1780071813160,31.89,73648.05,0.0,0.03716,3e-05,5.97732]
[1780071815178,31.89,73637.33,0.0,0.0368,3e-05,5.92872]
[1780071817187,31.89,73627.44,0.0,0.03646,3e-05,5.88343]
[1780071822221,31.89,73622.6,0.0,0.03631,3e-05,5.86318]
[1780071827267,31.89,73623.6,0.0,0.03637,3e-05,5.87049]
[1780071832294,31.9,73618.44,0.0,0.03621,3e-05,5.84975]
[1780071837329,31.9,73610.96,0.0,0.03598,3e-05,5.8179]
[1780071842364,31.91,73616.47,0.0,0.03619,3e-05,5.84607]
[1780071847398,31.91,73615.4,0.0,0.03617,3e-05,5.84413]
[1780071849412,31.92,73601.1,0.0,0.0357,3e-05,5.78057]
[1780071854450,31.92,73598.4,0.0,0.03563,3e-05,5.77093]
[1780071859483,31.93,73591.1,0.0,0.03542,3e-05,5.74236]
[1780071864494,31.93,73587.71,0.0,0.03531,3e-05,5.72767]
[1780071864547,31.93,73553.81,0.0,0.0342,3e-05,5.5769]
[1780071865108,31.93,73553.81,0.0,0.0342,3e-05,5.5769]
[1780071865266,31.93,73553.81,0.0,0.0342,3e-05,5.5769]
[1780071865486,31.93,73553.81,0.0,0.0342,3e-05,5.5769]
[1780071865574,31.93,73542.89,0.0,0.03385,3e-05,5.52886]
[1780071866209,31.93,73542.89,0.0,0.03385,3e-05,5.52886]
[1780071871581,31.93,73539.19,0.0,0.03373,3e-05,5.51184]
[1780071874258,31.93,73538.89,0.0,0.03374,3e-05,5.51331]
[1780071874602,31.94,73542.14,0.0,0.03386,3e-05,5.53007]
[1780071877148,31.95,73542.47,0.0,0.03391,3e-05,5.53595]
[1780071882658,31.96,73537.07,0.0,0.03379,3e-05,5.51995]
[1780071887693,31.97,73536.18,0.0,0.03382,3e-05,5.52388]
[1780071892728,31.98,73538.13,0.0,0.03391,3e-05,5.53562]
[1780071897765,31.98,73538.53,0.0,0.03393,3e-05,5.53846]
[1780071902798,31.98,73547.94,0.0,0.03424,3e-05,5.58071]
[1780071907842,31.98,73543.62,0.0,0.0341,3e-05,5.56245]
[1780071912878,31.98,73534.56,0.0,0.03382,3e-05,5.52375]
[1780071917912,31.99,73535.34,0.0,0.03385,3e-05,5.52826]
[1780071922271,31.99,73522.69,0.0,0.03348,3e-05,5.47661]
[1780071927985,32.02,73513.63,0.0,0.0333,3e-05,5.45182]
[1780071933052,32.03,73521.6,0.0,0.03359,3e-05,5.49149]
[1780071938087,32.02,73514.51,0.0,0.03333,3e-05,5.45616]
[1780071940102,32.01,73504.47,0.0,0.03297,3e-05,5.40694]
[1780071945139,32.0,73499.11,0.0,0.03274,3e-05,5.375]
[1780071950175,31.99,73498.92,0.0,0.03269,3e-05,5.3678]
[1780071955212,31.98,73504.24,0.0,0.03285,3e-05,5.38988]
[1780071960247,31.98,73498.49,0.0,0.03266,3e-05,5.3644]
[1780071964278,31.98,73482.98,0.0,0.03216,3e-05,5.29554]
[1780071967308,31.98,73473.33,0.0,0.03187,3e-05,5.25468]
[1780071972466,31.98,73473.71,0.0,0.03188,3e-05,5.25639]
[1780071978384,31.98,73483.64,0.0,0.03218,3e-05,5.29834]
[1780071979632,31.98,73483.64,0.0,0.03218,3e-05,5.29834]
[1780071979707,31.98,73493.92,0.0,0.0325,3e-05,5.34204]
[1780071985433,31.98,73501.98,0.0,0.03275,3e-05,5.37576]
[1780071987964,31.98,73499.1,0.0,0.03265,3e-05,5.36309]
[1780071989462,31.98,73483.05,0.0,0.03216,3e-05,5.29442]
[1780071991397,31.98,73481.19,0.0,0.0321,3e-05,5.28651]
[1780071991474,31.98,73482.82,0.0,0.03214,3e-05,5.29115]
[1780071993837,31.97,73481.98,0.0,0.03211,3e-05,5.28753]
[1780071996081,31.97,73478.68,0.0,0.03201,3e-05,5.27352]
[1780071996509,31.97,73479.67,0.0,0.03204,3e-05,5.27771]
[1780072000536,31.97,73489.75,0.0,0.03235,3e-05,5.32047]
[1780072004202,31.97,73495.91,0.0,0.03254,3e-05,5.34644]
[1780072004572,31.97,73508.47,0.0,0.03292,3e-05,5.39995]
[1780072006586,31.97,73518.11,0.0,0.03323,3e-05,5.44192]
[1780072011621,31.98,73517.21,0.0,0.03322,3e-05,5.43995]
[1780072013767,31.98,73517.75,0.0,0.03324,3e-05,5.44307]
[1780072013840,31.98,73516.51,0.0,0.0332,3e-05,5.4381]
[1780072016545,31.98,73520.02,0.0,0.03332,3e-05,5.45367]
[1780072021699,31.98,73528.15,0.0,0.03356,3e-05,5.48702]
[1780072026729,31.98,73536.43,0.0,0.03384,3e-05,5.52476]
[1780072031765,31.98,73540.31,0.0,0.03397,3e-05,5.54286]
[1780072036799,31.98,73539.6,0.0,0.03395,3e-05,5.54081]
[1780072040828,31.99,73528.49,0.0,0.03361,3e-05,5.49329]
[1780072045864,31.99,73540.09,0.0,0.03399,3e-05,5.54532]
[1780072047876,31.99,73555.93,0.0,0.0345,3e-05,5.61534]
[1780072052911,31.99,73553.86,0.0,0.03442,3e-05,5.60438]
[1780072057948,31.98,73549.87,0.0,0.03427,3e-05,5.58404]
[1780072062982,31.98,73553.24,0.0,0.03436,3e-05,5.59621]
[1780072068032,31.98,73550.14,0.0,0.03426,3e-05,5.58247]
[1780072073334,31.98,73544.65,0.0,0.03409,3e-05,5.55921]
[1780072079096,31.98,73544.4,0.0,0.03408,3e-05,5.55733]
[1780072084131,31.98,73542.39,0.0,0.034,3e-05,5.54617]
[1780072088268,31.97,73524.24,0.0,0.0334,3e-05,5.46522]
[1780072093992,31.97,73526.43,0.0,0.03346,3e-05,5.47328]
[1780072099254,31.97,73520.22,0.0,0.03325,3e-05,5.44361]
[1780072100255,31.97,73530.16,0.0,0.03356,3e-05,5.48673]
[1780072105291,31.96,73523.45,0.0,0.03333,3e-05,5.45565]
[1780072111332,31.96,73525.65,0.0,0.03337,3e-05,5.46077]
[1780072115360,31.96,73535.98,0.0,0.03369,3e-05,5.50414]
[1780072117982,31.95,73547.57,0.0,0.03405,3e-05,5.55355]
[1780072123557,31.95,73551.67,0.0,0.03417,3e-05,5.57015]
[1780072125493,31.95,73562.27,0.0,0.03452,3e-05,5.6173]
[1780072132501,31.95,73568.28,0.0,0.03472,3e-05,5.64397]
[1780072137536,31.95,73566.43,0.0,0.03466,3e-05,5.63603]
[1780072142571,31.95,73567.01,0.0,0.03468,3e-05,5.63882]
[1780072145591,31.95,73578.0,0.0,0.03504,3e-05,5.68778]
[1780072150627,31.95,73585.1,0.0,0.03527,3e-05,5.71912]
[1780072155662,31.95,73574.44,0.0,0.03492,3e-05,5.67117]
[1780072160716,31.95,73570.56,0.0,0.03479,3e-05,5.65385]
[1780072163978,31.95,73557.07,0.0,0.03434,3e-05,5.59309]
[1780072169774,31.94,73564.36,0.0,0.03456,3e-05,5.62231]
[1780072174808,31.94,73567.66,0.0,0.03463,3e-05,5.63147]
[1780072179843,31.94,73566.21,0.0,0.03458,3e-05,5.6253]
[1780072184882,31.94,73568.72,0.0,0.03466,3e-05,5.63668]
[1780072189915,31.94,73568.2,0.0,0.03465,3e-05,5.63453]
[1780072194954,31.94,73567.19,0.0,0.03462,3e-05,5.63022]
[1780072200998,31.94,73562.55,0.0,0.03444,3e-05,5.60661]
[1780072206033,31.93,73554.54,0.0,0.03416,3e-05,5.56792]
[1780072211079,31.93,73556.0,0.0,0.03419,3e-05,5.57223]
[1780072213090,31.92,73567.04,0.0,0.03454,3e-05,5.61935]
[1780072217119,31.92,73578.93,0.0,0.03491,3e-05,5.67032]
[1780072222154,31.92,73585.17,0.0,0.0351,3e-05,5.69646]
[1780072222857,31.92,73585.17,0.0,0.0351,3e-05,5.69646]
[1780072223160,31.92,73589.71,0.0,0.03525,3e-05,5.71669]
[1780072228195,31.92,73592.79,0.0,0.03535,3e-05,5.72994]
[1780072230844,31.92,73593.15,0.0,0.03536,3e-05,5.73142]
[1780072230941,31.92,73593.9,0.0,0.03539,3e-05,5.73465]
[1780072234470,31.92,73607.25,0.0,0.03581,3e-05,5.7919]
[1780072237945,31.92,73607.73,0.0,0.03584,3e-05,5.79607]
[1780072237953,31.92,73612.95,0.0,0.03602,3e-05,5.82033]
[1780072238245,31.92,73612.95,0.0,0.03602,3e-05,5.82033]
[1780072239546,31.92,73618.14,0.0,0.0362,3e-05,5.84391]
[1780072242297,31.92,73630.54,0.0,0.03664,3e-05,5.90333]
[1780072247343,31.93,73634.21,0.0,0.03678,3e-05,5.92209]
[1780072251371,31.93,73621.53,0.0,0.03637,3e-05,5.8665]
[1780072252417,31.93,73621.53,0.0,0.03637,3e-05,5.8665]
[1780072252482,31.93,73622.84,0.0,0.03642,3e-05,5.873]
[1780072258421,31.94,73626.07,0.0,0.03655,3e-05,5.89107]
[1780072263454,31.94,73628.79,0.0,0.03666,3e-05,5.90566]
[1780072269055,31.95,73621.18,0.0,0.03642,3e-05,5.87306]
[1780072270155,31.95,73640.13,0.0,0.03708,3e-05,5.96165]
[1780072275543,31.95,73649.29,0.0,0.03741,3e-05,6.00599]
[1780072276887,31.95,73636.77,0.0,0.03698,3e-05,5.94891]
[1780072278142,31.95,73622.24,0.0,0.03649,3e-05,5.88277]
[1780072278334,31.95,73622.24,0.0,0.03649,3e-05,5.88277]
[1780072278564,31.95,73621.62,0.0,0.03647,3e-05,5.87994]
[1780072279883,31.95,73621.62,0.0,0.03647,3e-05,5.87994]
[1780072280194,31.95,73621.62,0.0,0.03647,3e-05,5.87994]
[1780072280577,31.96,73624.32,0.0,0.03658,3e-05,5.89398]
[1780072285502,31.96,73626.02,0.0,0.03665,3e-05,5.90388]
[1780072285615,31.96,73626.02,0.0,0.03665,3e-05,5.90441]
[1780072290663,31.96,73622.84,0.0,0.03656,3e-05,5.89207]
[1780072293702,31.97,73680.89,0.0,0.03858,4e-05,6.16056]
[1780072294990,31.97,73680.89,0.0,0.03858,4e-05,6.16056]
[1780072295088,31.97,73740.89,0.0,0.04075,4e-05,6.44676]
[1780072296019,31.97,73740.89,0.0,0.04075,4e-05,6.44676]
[1780072296100,31.95,73727.88,0.0,0.04019,4e-05,6.37288]
[1780072297686,31.93,73728.38,0.0,0.04013,4e-05,6.3653]
[1780072297790,31.93,73736.6,0.0,0.04043,4e-05,6.40408]
[1780072298399,31.93,73736.6,0.0,0.04043,4e-05,6.40408]
[1780072298779,31.93,73736.48,0.0,0.04042,4e-05,6.4035]
[1780072300791,31.93,73706.78,0.0,0.03933,4e-05,6.26057]
[1780072302357,31.93,73697.81,0.0,0.03901,4e-05,6.21797]
[1780072302795,31.93,73699.59,0.0,0.03907,4e-05,6.22644]
[1780072305708,31.93,73706.31,0.0,0.03932,4e-05,6.25841]
[1780072305760,31.93,73706.31,0.0,0.03932,4e-05,6.25841]
[1780072305920,31.93,73706.31,0.0,0.03932,4e-05,6.25841]
[1780072305972,31.93,73712.86,0.0,0.03955,4e-05,6.28962]
[1780072308668,31.93,73713.15,0.0,0.03956,4e-05,6.29081]
[1780072308810,31.93,73713.15,0.0,0.03956,4e-05,6.29081]
[1780072308869,31.93,73718.79,0.0,0.03977,4e-05,6.31772]
[1780072310001,31.93,73718.79,0.0,0.03977,4e-05,6.31772]
[1780072310061,31.93,73728.31,0.0,0.04011,4e-05,6.36334]
[1780072315105,31.93,73728.97,0.0,0.04013,4e-05,6.36538]
[1780072317237,31.93,73728.97,0.0,0.04013,4e-05,6.36514]
[1780072317267,31.93,73728.97,0.0,0.04013,4e-05,6.36514]
[1780072317274,31.93,73728.97,0.0,0.04013,4e-05,6.36514]
[1780072317271,31.93,73728.84,0.0,0.04012,4e-05,6.36427]
[1780072319913,31.93,73728.29,0.0,0.0401,4e-05,6.36114]
[1780072319946,31.93,73731.48,0.0,0.04021,4e-05,6.3763]
[1780072320895,31.93,73731.48,0.0,0.04021,4e-05,6.3763]
[1780072321186,31.93,73731.48,0.0,0.04021,4e-05,6.3763]
[1780072321228,31.92,73740.6,0.0,0.04055,4e-05,6.42015]
[1780072322162,31.92,73740.6,0.0,0.04055,4e-05,6.42015]
[1780072322295,31.93,73766.04,0.0,0.0415,4e-05,6.54436]
[1780072323993,31.92,73789.7,0.0,0.0424,4e-05,6.6611]
[1780072325216,31.92,73806.44,0.0,0.04304,4e-05,6.74394]
[1780072326987,31.92,73817.17,0.0,0.04345,4e-05,6.79739]
[1780072327996,31.92,73806.9,0.0,0.04305,4e-05,6.74532]
[1780072332028,31.92,73792.59,0.0,0.04248,4e-05,6.67205]
[1780072336845,31.92,73788.3,0.0,0.04231,4e-05,6.64962]
[1780072337074,31.92,73789.71,0.0,0.04236,4e-05,6.65662]
[1780072338015,31.92,73789.71,0.0,0.04236,4e-05,6.65662]
[1780072338077,31.92,73807.78,0.0,0.04306,4e-05,6.74616]
[1780072342735,31.91,73800.64,0.0,0.04277,4e-05,6.70871]
[1780072343247,31.91,73812.35,0.0,0.04322,4e-05,6.76693]
[1780072344854,31.91,73811.73,0.0,0.04319,4e-05,6.76382]
[1780072344900,31.91,73811.73,0.0,0.04319,4e-05,6.76382]
[1780072345352,31.91,73817.98,0.0,0.04343,4e-05,6.79431]
[1780072347223,31.91,73807.82,0.0,0.04303,4e-05,6.74329]
[1780072352229,31.91,73806.36,0.0,0.04295,4e-05,6.73237]
[1780072355689,31.91,73807.89,0.0,0.043,4e-05,6.73792]
[1780072356256,31.91,73809.14,0.0,0.04304,4e-05,6.74374]
[1780072361292,31.9,73809.23,0.0,0.04303,4e-05,6.74187]
[1780072364013,31.9,73809.52,0.0,0.04303,4e-05,6.74242]
[1780072366133,31.9,73808.38,0.0,0.04298,4e-05,6.73578]
[1780072366327,31.9,73801.98,0.0,0.04272,4e-05,6.70292]
[1780072369352,31.9,73792.11,0.0,0.04234,4e-05,6.65273]
[1780072374415,31.89,73798.97,0.0,0.04259,4e-05,6.6856]
[1780072376406,31.89,73810.95,0.0,0.04304,4e-05,6.74421]
[1780072381944,31.89,73818.05,0.0,0.04331,4e-05,6.77835]
[1780072387495,31.88,73827.4,0.0,0.04364,4e-05,6.8211]
[1780072391518,31.86,73816.92,0.0,0.0431,4e-05,6.75209]
[1780072393535,31.86,73803.63,0.0,0.04258,4e-05,6.6847]
[1780072398567,31.85,73805.32,0.0,0.04263,4e-05,6.69109]
[1780072402333,31.85,73805.89,0.0,0.04265,4e-05,6.69357]
[1780072402409,31.85,73805.89,0.0,0.04265,4e-05,6.69357]
[1780072402385,31.85,73819.93,0.0,0.04319,4e-05,6.76323]
[1780072402602,31.85,73819.93,0.0,0.04318,4e-05,6.76276]
[1780072403688,31.85,73819.93,0.0,0.04318,4e-05,6.76276]
[1780072404393,31.85,73837.16,0.0,0.04386,4e-05,6.84921]
[1780072408643,31.84,73854.93,0.0,0.04454,4e-05,6.9364]
[1780072410168,31.84,73854.93,0.0,0.04454,4e-05,6.9364]
[1780072410255,31.84,73867.92,0.0,0.04505,4e-05,7.00226]
[1780072415920,31.84,73867.66,0.0,0.04499,4e-05,6.99401]
[1780072416718,31.84,73867.66,0.0,0.04499,4e-05,6.99401]
[1780072417122,31.84,73867.66,0.0,0.04499,4e-05,6.99401]
[1780072417224,31.84,73866.67,0.0,0.04495,4e-05,6.9881]
[1780072421663,31.83,73873.73,0.0,0.04522,4e-05,7.02277]
[1780072421677,31.83,73873.73,0.0,0.04522,4e-05,7.02277]
[1780072421755,31.83,73873.73,0.0,0.04522,4e-05,7.02277]
[1780072421855,31.83,73875.69,0.0,0.0453,4e-05,7.03281]
[1780072423584,31.83,73875.69,0.0,0.0453,4e-05,7.03273]
[1780072423612,31.83,73875.69,0.0,0.0453,4e-05,7.03273]
[1780072423752,31.83,73871.88,0.0,0.04514,4e-05,7.01309]
[1780072428786,31.83,73872.71,0.0,0.04517,4e-05,7.01713]
[1780072432285,31.83,73874.2,0.0,0.04523,4e-05,7.02471]
[1780072432385,31.83,73871.56,0.0,0.04513,4e-05,7.01102]
[1780072436012,31.83,73870.7,0.0,0.04509,4e-05,7.00657]
[1780072436134,31.83,73870.7,0.0,0.04509,4e-05,7.00657]
[1780072436157,31.83,73883.0,0.0,0.04559,4e-05,7.07004]
[1780072437682,31.83,73883.0,0.0,0.04559,4e-05,7.06992]
[1780072437723,31.83,73883.0,0.0,0.04559,4e-05,7.06992]
[1780072437859,31.83,73884.08,0.0,0.04563,4e-05,7.07539]
[1780072441887,31.83,73902.17,0.0,0.04637,4e-05,7.16884]
[1780072445486,31.83,73909.27,0.0,0.04666,4e-05,7.20537]
[1780072446478,31.83,73916.08,0.0,0.04694,4e-05,7.24073]
[1780072446479,31.83,73943.72,0.0,0.0481,4e-05,7.38659]
[1780072446567,31.83,73943.72,0.0,0.0481,4e-05,7.38659]
[1780072447861,31.82,73950.38,0.0,0.04833,4e-05,7.41585]
[1780072447949,31.82,73950.38,0.0,0.04833,4e-05,7.41585]
[1780072447963,31.82,73964.89,0.0,0.04895,4e-05,7.49308]
[1780072448899,31.82,73964.89,0.0,0.04895,4e-05,7.49308]
[1780072449546,31.81,73968.4,0.0,0.04905,4e-05,7.5056]
[1780072449575,31.81,73968.4,0.0,0.04905,4e-05,7.5056]
[1780072449953,31.8,73968.7,0.0,0.04901,4e-05,7.5007]
[1780072450995,31.8,73968.7,0.0,0.04901,4e-05,7.5007]
[1780072451028,31.8,73968.7,0.0,0.04901,4e-05,7.5007]
[1780072451073,31.79,73962.36,0.0,0.04868,4e-05,7.4603]
[1780072456227,31.77,73976.38,0.0,0.04917,4e-05,7.52101]
[1780072462036,31.75,73965.0,0.0,0.04861,4e-05,7.45136]
[1780072464053,31.75,73975.03,0.0,0.04904,4e-05,7.50516]
[1780072465642,31.75,73981.45,0.0,0.04928,4e-05,7.53506]
[1780072465682,31.75,73981.45,0.0,0.04928,4e-05,7.53506]
[1780072466271,31.74,73981.7,0.0,0.04927,4e-05,7.53381]
[1780072472113,31.73,73967.9,0.0,0.04859,4e-05,7.44815]
[1780072476379,31.73,73951.25,0.0,0.04787,4e-05,7.35864]
[1780072480170,31.73,73935.46,0.0,0.04719,4e-05,7.27368]
[1780072482189,31.73,73925.8,0.0,0.04679,4e-05,7.22256]
[1780072484199,31.73,73939.35,0.0,0.04735,4e-05,7.2936]
[1780072489234,31.72,73945.7,0.0,0.04761,4e-05,7.32606]
[1780072490246,31.72,73955.75,0.0,0.04804,4e-05,7.3796]
[1780072492432,31.72,73959.15,0.0,0.04818,4e-05,7.39775]
[1780072492553,31.72,73959.15,0.0,0.04818,4e-05,7.39775]
[1780072492445,31.72,73977.99,0.0,0.04899,4e-05,7.49891]
[1780072493272,31.72,73977.99,0.0,0.04899,4e-05,7.49887]
[1780072494096,31.72,73977.99,0.0,0.04899,4e-05,7.49887]
[1780072494458,31.72,73977.99,0.0,0.04899,4e-05,7.49887]
[1780072494497,31.72,73977.99,0.0,0.04899,4e-05,7.49887]
[1780072494559,31.72,73981.24,0.0,0.04913,4e-05,7.51599]
[1780072494971,31.72,73981.24,0.0,0.04913,4e-05,7.51599]
[1780072495969,31.72,73981.44,0.0,0.04914,4e-05,7.51707]
[1780072501486,31.72,73984.64,0.0,0.04927,4e-05,7.53339]
[1780072501575,31.72,73970.26,0.0,0.04864,4e-05,7.45533]
[1780072501740,31.72,73970.26,0.0,0.04864,4e-05,7.45533]
[1780072501744,31.72,73970.26,0.0,0.04864,4e-05,7.45533]
[1780072501779,31.72,73970.26,0.0,0.04864,4e-05,7.45533]
[1780072501880,31.72,73970.26,0.0,0.04864,4e-05,7.45533]
[1780072501909,31.72,73970.26,0.0,0.04864,4e-05,7.45533]
[1780072501962,31.72,73970.26,0.0,0.04864,4e-05,7.45533]
[1780072502014,31.72,73970.26,0.0,0.04864,4e-05,7.45533]
[1780072502068,31.72,73970.26,0.0,0.04864,4e-05,7.45533]
[1780072502114,31.72,73970.26,0.0,0.04864,4e-05,7.45533]
[1780072502423,31.72,73970.26,0.0,0.04864,4e-05,7.45509]
[1780072507634,31.72,73976.5,0.0,0.04891,4e-05,7.48812]
[1780072507708,31.72,73976.5,0.0,0.04891,4e-05,7.48812]
[1780072508271,31.72,73976.5,0.0,0.04891,4e-05,7.48812]
[1780072508343,31.72,73976.5,0.0,0.04891,4e-05,7.48812]
[1780072508422,31.72,73959.52,0.0,0.04817,4e-05,7.39657]
[1780072510489,31.72,73977.48,0.0,0.04894,4e-05,7.49283]
[1780072513264,31.72,73973.16,0.0,0.04876,4e-05,7.46942]
[1780072513463,31.72,73979.08,0.0,0.04901,4e-05,7.50112]
[1780072518503,31.72,73977.48,0.0,0.04893,4e-05,7.4914]
[1780072521526,31.72,73965.1,0.0,0.04839,4e-05,7.42412]
[1780072523535,31.71,73952.4,0.0,0.04782,4e-05,7.35194]
[1780072528569,31.71,73954.44,0.0,0.04789,4e-05,7.36149]
[1780072529583,31.71,73966.15,0.0,0.04839,4e-05,7.42375]
[1780072531595,31.71,73977.91,0.0,0.04887,4e-05,7.48383]
[1780072534617,31.7,73987.49,0.0,0.04928,4e-05,7.53478]
[1780072539661,31.7,73986.0,0.0,0.04921,4e-05,7.52533]
[1780072544695,31.7,73984.7,0.0,0.04914,4e-05,7.51737]
[1780072550504,31.7,73980.92,0.0,0.04897,4e-05,7.49585]
[1780072555780,31.7,73988.68,0.0,0.04929,4e-05,7.53622]
[1780072557915,31.7,73977.55,0.0,0.04881,4e-05,7.47555]
[1780072563857,31.69,73980.21,0.0,0.04891,4e-05,7.48871]
[1780072567060,31.69,73991.78,0.0,0.04941,4e-05,7.55087]
[1780072571915,31.69,74002.14,0.0,0.04983,4e-05,7.60239]
[1780072577131,31.66,73999.52,0.0,0.04959,4e-05,7.57278]
[1780072578720,31.66,73999.52,0.0,0.04959,4e-05,7.57278]
[1780072578722,31.66,73999.52,0.0,0.04959,4e-05,7.57278]
[1780072578779,31.66,73999.52,0.0,0.04959,4e-05,7.57278]
[1780072578968,31.66,73999.12,0.0,0.04956,4e-05,7.57027]
[1780072581056,31.66,73985.43,0.0,0.04896,4e-05,7.49547]
[1780072583030,31.66,73964.03,0.0,0.04804,4e-05,7.37996]
[1780072584783,31.66,73969.52,0.0,0.04827,4e-05,7.40926]
[1780072590057,31.66,73958.68,0.0,0.04781,4e-05,7.35113]
[1780072593761,31.66,73957.38,0.0,0.04774,4e-05,7.34158]
[1780072594084,31.66,73957.28,0.0,0.04773,4e-05,7.34111]
[1780072599119,31.66,73955.79,0.0,0.04767,4e-05,7.33335]
[1780072601133,31.66,73941.21,0.0,0.04705,4e-05,7.25564]
[1780072606169,31.66,73935.86,0.0,0.04682,4e-05,7.22651]
[1780072611205,31.66,73945.31,0.0,0.04721,4e-05,7.27572]
[1780072616239,31.66,73943.54,0.0,0.04713,4e-05,7.26531]
[1780072621275,31.66,73944.06,0.0,0.04715,4e-05,7.26708]
[1780072623677,31.66,73943.84,0.0,0.04713,4e-05,7.26572]
[1780072623757,31.65,73952.31,0.0,0.04749,4e-05,7.31049]
[1780072623894,31.65,73952.31,0.0,0.04749,4e-05,7.31049]
[1780072624024,31.65,73952.31,0.0,0.04749,4e-05,7.31049]
[1780072624043,31.65,73952.31,0.0,0.04749,4e-05,7.31049]
[1780072624299,31.65,73952.31,0.0,0.04749,4e-05,7.31003]
[1780072624876,31.65,73952.31,0.0,0.04749,4e-05,7.31003]
[1780072624936,31.65,73952.31,0.0,0.04749,4e-05,7.31003]
[1780072625108,31.65,73952.31,0.0,0.04749,4e-05,7.31003]
[1780072625115,31.65,73952.31,0.0,0.04749,4e-05,7.31003]
[1780072625160,31.65,73952.31,0.0,0.04749,4e-05,7.31003]
[1780072625444,31.65,73959.78,0.0,0.0478,4e-05,7.34952]
[1780072630339,31.65,73946.29,0.0,0.04723,4e-05,7.27803]
[1780072633670,31.65,73939.51,0.0,0.04695,4e-05,7.24196]
[1780072633779,31.65,73939.51,0.0,0.04695,4e-05,7.24196]
[1780072633749,31.65,73943.35,0.0,0.0471,4e-05,7.26177]
[1780072639404,31.65,73935.3,0.0,0.04676,4e-05,7.21865]
[1780072643441,31.65,73970.41,0.0,0.04824,4e-05,7.40464]
[1780072643825,31.65,73970.41,0.0,0.04824,4e-05,7.40464]
[1780072644049,31.65,73970.41,0.0,0.04824,4e-05,7.40464]
[1780072644504,31.65,73974.27,0.0,0.04841,4e-05,7.42528]
[1780072647642,31.65,73960.52,0.0,0.04782,4e-05,7.35152]
[1780072649535,31.65,73939.4,0.0,0.04692,4e-05,7.23904]
[1780072651736,31.65,73932.64,0.0,0.04664,4e-05,7.20322]
[1780072651739,31.65,73932.64,0.0,0.04664,4e-05,7.20322]
[1780072651759,31.65,73932.64,0.0,0.04664,4e-05,7.20322]
[1780072651751,31.65,73933.86,0.0,0.04667,4e-05,7.20692]
[1780072651808,31.65,73933.86,0.0,0.04667,4e-05,7.20692]
[1780072651839,31.65,73933.86,0.0,0.04667,4e-05,7.20692]
[1780072651845,31.65,73933.86,0.0,0.04667,4e-05,7.20692]
[1780072651874,31.65,73933.86,0.0,0.04667,4e-05,7.20692]
[1780072651965,31.65,73933.86,0.0,0.04667,4e-05,7.20692]
[1780072651994,31.65,73933.86,0.0,0.04667,4e-05,7.20692]
[1780072652092,31.65,73933.86,0.0,0.04667,4e-05,7.20692]
[1780072652114,31.65,73933.86,0.0,0.04667,4e-05,7.20692]
[1780072652218,31.65,73933.86,0.0,0.04667,4e-05,7.20692]
[1780072652234,31.65,73933.86,0.0,0.04667,4e-05,7.20692]
[1780072652546,31.65,73933.86,0.0,0.04667,4e-05,7.2068]
[1780072654826,31.65,73931.74,0.0,0.04658,4e-05,7.19544]
[1780072654905,31.65,73931.74,0.0,0.04658,4e-05,7.19544]
[1780072655569,31.65,73925.37,0.0,0.04632,4e-05,7.16186]
[1780072655821,31.65,73925.37,0.0,0.04632,4e-05,7.16186]
[1780072655914,31.65,73925.37,0.0,0.04632,4e-05,7.16186]
[1780072655923,31.65,73925.37,0.0,0.04632,4e-05,7.16186]
[1780072656010,31.65,73925.37,0.0,0.04632,4e-05,7.16186]
[1780072656576,31.65,73920.13,0.0,0.0461,4e-05,7.13436]
[1780072657624,31.65,73920.13,0.0,0.0461,4e-05,7.13436]
[1780072657739,31.65,73920.13,0.0,0.0461,4e-05,7.13436]
[1780072657751,31.65,73921.99,0.0,0.04618,4e-05,7.14413]
[1780072663774,31.65,73912.84,0.0,0.0458,4e-05,7.09637]
[1780072673707,31.65,73911.72,0.0,0.04576,4e-05,7.09165]
[1780072678741,31.65,73912.09,0.0,0.04578,4e-05,7.09408]
[1780072682777,31.65,73897.89,0.0,0.0452,4e-05,7.02062]
[1780072683015,31.65,73897.89,0.0,0.0452,4e-05,7.02062]
[1780072683144,31.65,73897.89,0.0,0.0452,4e-05,7.02062]
[1780072683780,31.65,73882.27,0.0,0.04457,4e-05,6.94017]
[1780072687582,31.65,73882.17,0.0,0.04458,4e-05,6.94072]
[1780072687609,31.65,73882.17,0.0,0.04458,4e-05,6.94072]
[1780072687808,31.66,73881.71,0.0,0.04456,4e-05,6.9387]
[1780072688359,31.66,73881.71,0.0,0.04456,4e-05,6.9387]
[1780072688399,31.66,73881.71,0.0,0.04456,4e-05,6.9387]
[1780072688815,31.66,73879.42,0.0,0.04447,4e-05,6.92728]
[1780072690544,31.66,73878.27,0.0,0.04443,4e-05,6.92173]
[1780072690588,31.66,73878.27,0.0,0.04443,4e-05,6.92173]
[1780072690829,31.66,73877.14,0.0,0.04439,4e-05,6.91631]
[1780072691040,31.66,73877.14,0.0,0.04439,4e-05,6.91631]
[1780072691060,31.66,73877.14,0.0,0.04439,4e-05,6.91631]
[1780072691846,31.66,73866.4,0.0,0.04396,4e-05,6.86171]
[1780072694368,31.66,73866.58,0.0,0.04397,4e-05,6.86354]
[1780072694412,31.66,73866.58,0.0,0.04397,4e-05,6.86354]
[1780072694491,31.66,73866.78,0.0,0.04399,4e-05,6.86504]
[1780072700614,31.66,73866.0,0.0,0.04397,4e-05,6.86295]
[1780072705939,31.67,73866.85,0.0,0.04403,4e-05,6.87062]
[1780072708089,31.67,73854.01,0.0,0.04353,4e-05,6.80616]
[1780072713995,31.67,73853.72,0.0,0.04353,4e-05,6.80547]
[1780072719028,31.68,73853.44,0.0,0.04354,4e-05,6.80753]
[1780072722053,31.68,73836.05,0.0,0.04287,4e-05,6.72079]
[1780072727085,31.69,73843.25,0.0,0.04318,4e-05,6.76076]
[1780072732125,31.69,73854.52,0.0,0.04365,4e-05,6.82098]
[1780072736159,31.7,73868.34,0.0,0.04422,4e-05,6.89353]
[1780072741191,31.7,73872.3,0.0,0.04439,4e-05,6.91581]
[1780072746231,31.7,73881.15,0.0,0.04476,4e-05,6.96301]
[1780072747237,31.7,73870.48,0.0,0.04433,4e-05,6.90851]
[1780072752274,31.71,73864.12,0.0,0.0441,4e-05,6.87803]
[1780072756301,31.71,73851.87,0.0,0.04362,4e-05,6.81752]
[1780072761337,31.71,73847.42,0.0,0.04347,4e-05,6.79773]
[1780072766372,31.72,73841.23,0.0,0.04325,4e-05,6.76917]
[1780072771409,31.72,73848.33,0.0,0.04354,4e-05,6.80585]
[1780072776444,31.73,73857.28,0.0,0.04391,4e-05,6.8533]
[1780072777452,31.73,73866.94,0.0,0.0443,4e-05,6.90305]
[1780072781477,31.73,73876.63,0.0,0.0447,4e-05,6.95433]
[1780072786512,31.73,73877.01,0.0,0.04473,4e-05,6.95768]
[1780072791550,31.73,73889.95,0.0,0.04526,4e-05,7.02566]
[1780072796586,31.73,73898.6,0.0,0.04562,4e-05,7.07099]
[1780072801625,31.73,73897.8,0.0,0.04559,4e-05,7.06723]
[1780072803641,31.73,73909.08,0.0,0.04605,4e-05,7.12601]
[1780072804015,31.73,73909.08,0.0,0.04605,4e-05,7.12601]
[1780072804134,31.73,73909.08,0.0,0.04605,4e-05,7.12601]
[1780072804654,31.73,73920.82,0.0,0.04654,4e-05,7.18734]
[1780072805911,31.73,73920.82,0.0,0.04654,4e-05,7.18734]
[1780072805937,31.73,73920.82,0.0,0.04654,4e-05,7.18734]
[1780072806670,31.73,73920.51,0.0,0.04652,4e-05,7.18545]
[1780072811698,31.73,73915.16,0.0,0.0463,4e-05,7.1569]
[1780072815176,31.73,73916.2,0.0,0.04634,4e-05,7.16206]
[1780072815238,31.73,73916.2,0.0,0.04634,4e-05,7.16206]
[1780072815728,31.73,73924.65,0.0,0.04669,4e-05,7.20632]
[1780072820860,31.73,73921.72,0.0,0.04656,4e-05,7.19021]
[1780072825611,31.73,73924.08,0.0,0.04665,4e-05,7.20214]
[1780072825814,31.73,73924.08,0.0,0.04665,4e-05,7.20214]
[1780072825848,31.73,73946.74,0.0,0.0476,4e-05,7.32179]
[1780072831046,31.73,73954.15,0.0,0.04792,4e-05,7.36144]
[1780072831082,31.73,73954.15,0.0,0.04792,4e-05,7.36144]
[1780072831928,31.73,73955.99,0.0,0.04798,4e-05,7.36853]
[1780072836980,31.73,73957.0,0.0,0.04802,4e-05,7.37379]
[1780072838999,31.73,73973.69,0.0,0.04874,4e-05,7.46311]
[1780072844043,31.73,73982.51,0.0,0.04911,4e-05,7.50971]
[1780072849106,31.73,73983.5,0.0,0.04915,4e-05,7.51387]
[1780072854151,31.72,73987.68,0.0,0.04932,4e-05,7.53538]
[1780072859207,31.72,73990.9,0.0,0.04945,4e-05,7.55163]
[1780072864267,31.72,73997.27,0.0,0.04972,4e-05,7.58489]
[1780072868130,31.72,74007.83,0.0,0.05017,4e-05,7.64106]
[1780072873149,31.72,74009.13,0.0,0.05021,4e-05,7.64614]
[1780072878163,31.71,74011.2,0.0,0.05028,4e-05,7.65539]
[1780072881997,31.71,74000.45,0.0,0.0498,4e-05,7.59509]
[1780072885041,31.71,74010.08,0.0,0.05021,4e-05,7.64643]
[1780072890060,31.71,74010.78,0.0,0.05023,4e-05,7.64847]
[1780072895164,31.7,74010.1,0.0,0.05016,4e-05,7.63962]
[1780072900248,31.7,74009.74,0.0,0.05014,4e-05,7.63664]
[1780072905299,31.7,74002.55,0.0,0.04981,4e-05,7.59639]
[1780072907159,31.7,73993.0,0.0,0.04939,4e-05,7.54426]
[1780072912235,31.7,73986.74,0.0,0.04912,4e-05,7.51006]
[1780072917242,31.7,73986.42,0.0,0.0491,4e-05,7.50821]
[1780072920049,31.7,73975.43,0.0,0.04863,4e-05,7.44893]
[1780072923064,31.7,73965.05,0.0,0.04818,4e-05,7.39346]
[1780072927080,31.7,73953.93,0.0,0.04772,4e-05,7.33491]
[1780072932098,31.7,73951.98,0.0,0.04764,4e-05,7.32561]
[1780072937176,31.7,73954.36,0.0,0.04776,4e-05,7.33985]
[1780072942370,31.71,73948.25,0.0,0.04751,4e-05,7.30872]
[1780072947399,31.71,73952.14,0.0,0.04769,4e-05,7.33105]
[1780072952413,31.71,73962.68,0.0,0.04813,4e-05,7.38601]
[1780072957077,31.71,73949.67,0.0,0.04759,4e-05,7.31791]
[1780072962085,31.71,73944.75,0.0,0.04739,4e-05,7.29316]
[1780072967134,31.72,73950.95,0.0,0.04767,4e-05,7.32786]
[1780072968065,31.72,73960.89,0.0,0.04809,4e-05,7.38154]
[1780072973426,31.72,73957.12,0.0,0.04794,4e-05,7.36269]
[1780072978452,31.72,73955.76,0.0,0.0479,4e-05,7.35678]
[1780072983485,31.72,73956.26,0.0,0.04793,4e-05,7.36076]
[1780072988566,31.73,73955.95,0.0,0.04793,4e-05,7.36025]
[1780072993641,31.73,73952.2,0.0,0.04778,4e-05,7.34147]
[1780072998715,31.73,73952.98,0.0,0.04782,4e-05,7.34692]
[1780073003725,31.73,73952.02,0.0,0.04779,4e-05,7.34307]
[1780073008820,31.73,73955.99,0.0,0.04797,4e-05,7.3655]
[1780073013875,31.74,73954.93,0.0,0.04792,4e-05,7.35817]
[1780073018878,31.74,73954.34,0.0,0.0479,4e-05,7.35609]
[1780073023955,31.74,73952.8,0.0,0.04784,4e-05,7.34894]
[1780073029051,31.74,73952.28,0.0,0.04783,4e-05,7.34721]
[1780073034135,31.74,73951.86,0.0,0.04782,4e-05,7.34597]
[1780073039207,31.74,73947.61,0.0,0.04765,4e-05,7.32434]
[1780073039214,31.74,73932.18,0.0,0.047,4e-05,7.24286]
[1780073044227,31.75,73938.5,0.0,0.04728,4e-05,7.27776]
[1780073049272,31.75,73941.97,0.0,0.04744,4e-05,7.29793]
[1780073054326,31.75,73941.04,0.0,0.04741,4e-05,7.29448]
[1780073059380,31.75,73943.15,0.0,0.04751,4e-05,7.30714]
[1780073064403,31.75,73942.88,0.0,0.04751,4e-05,7.30709]
[1780073069472,31.76,73946.25,0.0,0.04766,4e-05,7.32629]
[1780073074479,31.76,73957.6,0.0,0.04814,4e-05,7.38509]
[1780073079518,31.76,73956.27,0.0,0.04809,4e-05,7.37884]
[1780073084585,31.76,73956.57,0.0,0.04811,4e-05,7.38131]
[1780073089644,31.76,73958.11,0.0,0.04818,4e-05,7.39036]
[1780073094297,31.76,73971.36,0.0,0.04875,4e-05,7.46193]
[1780073098203,31.76,73983.31,0.0,0.04927,4e-05,7.52629]
[1780073103176,31.76,73970.97,0.0,0.04873,4e-05,7.45957]
[1780073108196,31.76,73971.72,0.0,0.04877,4e-05,7.46396]
[1780073110426,31.76,73961.06,0.0,0.04831,4e-05,7.40698]
[1780073115527,31.76,73960.12,0.0,0.04828,4e-05,7.40249]
[1780073120634,31.77,73960.99,0.0,0.04832,4e-05,7.4076]
[1780073123295,31.77,73947.92,0.0,0.04776,4e-05,7.33821]
[1780073128306,31.77,73953.39,0.0,0.048,4e-05,7.36807]
[1780073133266,31.77,73944.08,0.0,0.0476,4e-05,7.31694]
[1780073136244,31.77,73932.66,0.0,0.04713,4e-05,7.25735]
[1780073139286,31.77,73913.51,0.0,0.04634,4e-05,7.15789]
[1780073144315,31.77,73910.22,0.0,0.04622,4e-05,7.14276]
[1780073145342,31.78,73899.01,0.0,0.04577,4e-05,7.0854]
[1780073150388,31.78,73905.3,0.0,0.04605,4e-05,7.12127]
[1780073155425,31.79,73900.31,0.0,0.04587,4e-05,7.09817]
[1780073160471,31.79,73907.15,0.0,0.04617,4e-05,7.1369]
[1780073164347,31.79,73919.68,0.0,0.04671,4e-05,7.20461]
[1780073169352,31.8,73929.94,0.0,0.04716,4e-05,7.26077]
[1780073172503,31.8,73933.37,0.0,0.04731,4e-05,7.27996]
[1780073172576,31.8,73933.37,0.0,0.04731,4e-05,7.27996]
[1780073172656,31.8,73933.37,0.0,0.04731,4e-05,7.27996]
[1780073173354,31.8,73934.07,0.0,0.04734,4e-05,7.28398]
[1780073173411,31.8,73934.07,0.0,0.04734,4e-05,7.28398]
[1780073173497,31.8,73934.07,0.0,0.04734,4e-05,7.28398]
[1780073173621,31.8,73934.07,0.0,0.04734,4e-05,7.28398]
[1780073173655,31.8,73934.07,0.0,0.04734,4e-05,7.28398]
[1780073174363,31.8,73939.25,0.0,0.04756,4e-05,7.31171]
[1780073178388,31.8,73949.41,0.0,0.048,4e-05,7.36662]
[1780073179631,31.8,73951.3,0.0,0.04808,4e-05,7.37688]
[1780073179719,31.8,73951.3,0.0,0.04808,4e-05,7.37688]
[1780073180402,31.8,73952.0,0.0,0.04811,4e-05,7.38078]
[1780073181938,31.8,73961.89,0.0,0.04854,4e-05,7.43394]
[1780073187452,31.8,73960.52,0.0,0.04848,4e-05,7.42695]
[1780073192488,31.8,73957.08,0.0,0.04832,4e-05,7.40632]
[1780073197520,31.8,73958.36,0.0,0.04838,4e-05,7.41369]
[1780073202557,31.81,73955.92,0.0,0.04828,4e-05,7.4012]
[1780073208006,31.81,73960.71,0.0,0.04849,4e-05,7.42718]
[1780073213634,31.81,73953.03,0.0,0.04817,4e-05,7.38682]
[1780073218667,31.81,73955.01,0.0,0.04826,4e-05,7.39804]
[1780073221167,31.81,73942.6,0.0,0.04773,4e-05,7.33239]
[1780073226724,31.81,73948.22,0.0,0.04798,4e-05,7.36366]
[1780073231759,31.81,73950.67,0.0,0.04809,4e-05,7.37759]
[1780073236794,31.81,73952.41,0.0,0.04817,4e-05,7.3876]
[1780073241833,31.81,73950.15,0.0,0.04808,4e-05,7.37617]
[1780073246868,31.81,73955.82,0.0,0.04833,4e-05,7.40697]
[1780073251903,31.82,73968.51,0.0,0.04886,4e-05,7.47253]
[1780073256939,31.81,73974.23,0.0,0.0491,4e-05,7.50298]
[1780073261973,31.81,73974.8,0.0,0.04913,4e-05,7.50569]
[1780073267007,31.81,73983.35,0.0,0.04949,4e-05,7.55139]
[1780073272044,31.81,73976.75,0.0,0.0492,4e-05,7.51532]
[1780073277078,31.81,73973.78,0.0,0.04907,4e-05,7.49909]
[1780073282113,31.81,73972.74,0.0,0.04903,4e-05,7.49328]
[1780073287147,31.81,73974.45,0.0,0.0491,4e-05,7.50221]
[1780073289730,31.81,73974.0,0.0,0.04908,4e-05,7.49967]
[1780073289942,31.81,73974.0,0.0,0.04908,4e-05,7.49967]
[1780073290023,31.81,73974.0,0.0,0.04908,4e-05,7.49967]
[1780073290169,31.81,73963.21,0.0,0.04861,4e-05,7.44175]
[1780073292479,31.81,73960.6,0.0,0.0485,4e-05,7.42783]
[1780073294634,31.81,73961.38,0.0,0.04854,4e-05,7.43215]
[1780073300241,31.81,73957.82,0.0,0.04839,4e-05,7.41339]
[1780073305274,31.81,73957.57,0.0,0.04838,4e-05,7.41234]
[1780073311013,31.81,73965.42,0.0,0.04872,4e-05,7.45449]
[1780073316350,31.81,73958.49,0.0,0.0484,4e-05,7.41478]
[1780073321386,31.81,73954.77,0.0,0.04825,4e-05,7.39534]
[1780073326423,31.81,73945.51,0.0,0.04786,4e-05,7.34682]
[1780073330595,31.82,73946.1,0.0,0.04789,4e-05,7.35068]
[1780073331464,31.82,73949.25,0.0,0.04803,4e-05,7.3676]
[1780073336494,31.82,73953.09,0.0,0.0482,4e-05,7.38885]
[1780073341528,31.82,73956.71,0.0,0.04835,4e-05,7.40879]
[1780073346569,31.82,73946.28,0.0,0.04791,4e-05,7.35373]
[1780073349585,31.82,73935.68,0.0,0.04747,4e-05,7.29821]
[1780073354619,31.82,73940.49,0.0,0.04769,4e-05,7.32517]
[1780073359655,31.82,73939.01,0.0,0.04764,4e-05,7.31865]
[1780073364691,31.83,73952.24,0.0,0.04821,4e-05,7.39031]
[1780073367712,31.83,73964.5,0.0,0.04874,4e-05,7.45625]
[1780073372746,31.83,73964.69,0.0,0.04873,4e-05,7.45475]
[1780073377780,31.83,73967.98,0.0,0.04887,4e-05,7.47258]
[1780073382816,31.83,73961.66,0.0,0.0486,4e-05,7.43881]
[1780073387851,31.83,73959.96,0.0,0.04853,4e-05,7.4299]
[1780073392887,31.83,73960.96,0.0,0.04858,4e-05,7.43555]
[1780073397926,31.83,73954.6,0.0,0.04831,4e-05,7.4019]
[1780073402042,31.83,73955.13,0.0,0.04833,4e-05,7.40491]
[1780073402227,31.83,73955.13,0.0,0.04833,4e-05,7.40491]
[1780073402491,31.83,73920.5,0.0,0.04687,4e-05,7.22184]
[1780073408000,31.83,73921.83,0.0,0.04694,4e-05,7.23107]
[1780073411090,31.83,73921.57,0.0,0.04694,4e-05,7.23008]
[1780073411093,31.83,73921.57,0.0,0.04694,4e-05,7.23008]
[1780073411165,31.83,73921.57,0.0,0.04694,4e-05,7.23008]
[1780073411299,31.83,73921.57,0.0,0.04694,4e-05,7.23008]
[1780073411338,31.83,73921.57,0.0,0.04694,4e-05,7.23008]
[1780073411360,31.84,73904.78,0.0,0.04625,4e-05,7.14291]
[1780073414440,31.84,73904.99,0.0,0.04626,4e-05,7.14452]
[1780073414517,31.84,73904.99,0.0,0.04626,4e-05,7.14452]
[1780073414542,31.84,73907.6,0.0,0.04637,4e-05,7.15915]
[1780073420088,31.84,73902.23,0.0,0.04618,4e-05,7.13416]
[1780073425124,31.85,73906.19,0.0,0.04636,4e-05,7.15741]
[1780073430157,31.85,73902.42,0.0,0.04623,4e-05,7.1404]
[1780073435192,31.85,73897.35,0.0,0.04603,4e-05,7.11418]
[1780073439303,31.86,73885.82,0.0,0.04557,4e-05,7.05684]
[1780073445266,31.86,73888.39,0.0,0.04571,4e-05,7.07401]
[1780073449374,31.87,73899.69,0.0,0.04619,4e-05,7.13505]
[1780073455334,31.87,73897.19,0.0,0.04611,4e-05,7.12529]
[1780073460369,31.88,73898.0,0.0,0.04617,4e-05,7.13219]
[1780073463515,31.88,73911.89,0.0,0.04676,4e-05,7.20632]
[1780073469442,31.88,73907.19,0.0,0.04658,4e-05,7.18426]
[1780073474480,31.89,73905.2,0.0,0.04652,4e-05,7.1761]
[1780073478643,31.89,73915.7,0.0,0.04697,4e-05,7.23275]
[1780073484554,31.89,73919.42,0.0,0.04714,4e-05,7.25425]
[1780073489694,31.9,73918.74,0.0,0.04712,4e-05,7.25227]
[1780073495626,31.9,73920.64,0.0,0.0472,4e-05,7.26144]
[1780073500661,31.9,73921.32,0.0,0.04724,4e-05,7.26589]
[1780073505697,31.9,73921.18,0.0,0.04724,4e-05,7.26556]
[1780073509725,31.9,73931.87,0.0,0.04769,4e-05,7.32215]
[1780073514763,31.9,73933.4,0.0,0.04775,4e-05,7.33022]
[1780073514896,31.9,73933.4,0.0,0.04775,4e-05,7.33022]
[1780073515778,31.9,73899.28,0.0,0.04633,4e-05,7.15128]
[1780073517195,31.9,73894.03,0.0,0.04611,4e-05,7.12427]
[1780073522815,31.9,73900.6,0.0,0.0464,4e-05,7.16051]
[1780073525846,31.91,73912.15,0.0,0.04689,4e-05,7.22173]
[1780073528866,31.91,73897.05,0.0,0.04627,4e-05,7.14337]
[1780073532898,31.91,73883.43,0.0,0.04571,4e-05,7.07245]
[1780073535923,31.91,73866.56,0.0,0.04502,4e-05,6.98567]
[1780073537761,31.91,73866.56,0.0,0.04502,4e-05,6.98567]
[1780073537773,31.91,73844.66,0.0,0.04415,4e-05,6.8743]
[1780073537928,31.91,73844.66,0.0,0.04415,4e-05,6.8743]
[1780073538298,31.91,73844.66,0.0,0.04415,4e-05,6.8743]
[1780073538353,31.91,73844.66,0.0,0.04415,4e-05,6.8743]
[1780073538455,31.91,73831.79,0.0,0.04364,4e-05,6.80913]
[1780073539370,31.91,73831.79,0.0,0.04364,4e-05,6.80913]
[1780073539376,31.91,73836.32,0.0,0.04382,4e-05,6.83235]
[1780073542970,31.91,73848.03,0.0,0.0443,4e-05,6.89332]
[1780073548307,31.91,73852.97,0.0,0.0445,4e-05,6.91937]
[1780073548405,31.91,73852.97,0.0,0.0445,4e-05,6.91937]
[1780073548505,31.91,73856.17,0.0,0.04463,4e-05,6.93621]
[1780073554061,31.91,73864.02,0.0,0.04494,4e-05,6.97494]
[1780073559096,31.91,73859.81,0.0,0.04477,4e-05,6.95326]
[1780073564131,31.92,73863.47,0.0,0.04493,4e-05,6.97277]
[1780073569169,31.92,73859.3,0.0,0.04477,4e-05,6.95221]
[1780073574204,31.92,73865.97,0.0,0.04504,4e-05,6.98709]
[1780073579249,31.92,73872.44,0.0,0.0453,4e-05,7.02072]
[1780073583527,31.92,73873.18,0.0,0.04534,4e-05,7.02469]
[1780073583708,31.92,73873.18,0.0,0.04534,4e-05,7.02469]
[1780073583710,31.92,73891.82,0.0,0.0461,4e-05,7.12115]
[1780073587358,31.92,73903.73,0.0,0.04659,4e-05,7.18399]
[1780073590924,31.92,73910.85,0.0,0.04689,4e-05,7.22165]
[1780073590943,31.92,73915.83,0.0,0.0471,4e-05,7.24803]
[1780073590966,31.92,73915.83,0.0,0.0471,4e-05,7.24803]
[1780073595885,31.92,73916.35,0.0,0.04713,4e-05,7.25101]
[1780073597524,31.92,73904.51,0.0,0.04664,4e-05,7.18913]
[1780073599149,31.92,73904.42,0.0,0.04663,4e-05,7.18881]
[1780073604453,31.92,73899.52,0.0,0.04644,4e-05,7.1644]
[1780073609492,31.92,73904.09,0.0,0.04664,4e-05,7.18933]
[1780073610590,31.93,73882.8,0.0,0.04576,4e-05,7.07882]
[1780073613226,31.93,73877.55,0.0,0.04554,4e-05,7.04972]
[1780073613289,31.93,73877.55,0.0,0.04554,4e-05,7.04972]
[1780073618561,31.93,73882.82,0.0,0.04577,4e-05,7.07947]
[1780073618994,31.93,73882.82,0.0,0.04577,4e-05,7.07947]
[1780073619172,31.93,73882.82,0.0,0.04577,4e-05,7.07947]
[1780073619558,31.93,73882.23,0.0,0.04575,4e-05,7.07682]
[1780073623983,31.93,73880.77,0.0,0.0457,4e-05,7.07048]
[1780073624017,31.93,73881.65,0.0,0.04574,4e-05,7.07545]
[1780073624595,31.93,73881.53,0.0,0.04574,4e-05,7.07524]
[1780073629628,31.94,73890.86,0.0,0.04614,4e-05,7.12565]
[1780073632649,31.94,73900.48,0.0,0.04654,4e-05,7.17668]
[1780073637685,31.94,73899.58,0.0,0.04652,4e-05,7.17326]
[1780073642722,31.94,73901.69,0.0,0.04662,4e-05,7.18587]
[1780073647752,31.94,73903.81,0.0,0.04671,4e-05,7.19816]
[1780073652790,31.95,73913.46,0.0,0.04712,4e-05,7.24976]
[1780073657826,31.95,73914.29,0.0,0.04717,4e-05,7.2549]
[1780073662885,31.95,73914.71,0.0,0.04719,4e-05,7.25781]
[1780073664900,31.95,73927.45,0.0,0.04773,4e-05,7.3251]
[1780073666914,31.95,73943.12,0.0,0.04839,4e-05,7.40806]
[1780073671957,31.95,73955.1,0.0,0.04888,4e-05,7.46862]
[1780073676988,31.95,73957.92,0.0,0.04899,4e-05,7.48235]
[1780073677895,31.95,73957.92,0.0,0.04899,4e-05,7.48235]
[1780073678069,31.95,73957.92,0.0,0.04899,4e-05,7.48235]
[1780073678002,31.95,73959.31,0.0,0.04905,4e-05,7.4898]
[1780073678152,31.95,73959.31,0.0,0.04905,4e-05,7.4898]
[1780073678447,31.95,73959.31,0.0,0.04905,4e-05,7.4898]
[1780073678883,31.95,73959.31,0.0,0.04905,4e-05,7.4898]
[1780073678915,31.95,73959.31,0.0,0.04905,4e-05,7.4898]
[1780073679035,31.95,73959.31,0.0,0.04905,4e-05,7.4898]
[1780073679070,31.95,73959.31,0.0,0.04905,4e-05,7.4898]
[1780073679091,31.95,73975.67,0.0,0.04976,4e-05,7.57737]
[1780073679128,31.95,73975.67,0.0,0.04976,4e-05,7.57737]
[1780073679146,31.95,73975.67,0.0,0.04976,4e-05,7.57737]
[1780073679197,31.95,73975.67,0.0,0.04976,4e-05,7.57737]
[1780073679500,31.95,73975.67,0.0,0.04976,4e-05,7.57737]
[1780073679556,31.95,73975.67,0.0,0.04976,4e-05,7.57737]
[1780073679807,31.95,73975.67,0.0,0.04976,4e-05,7.57737]
[1780073679863,31.95,73975.67,0.0,0.04976,4e-05,7.57737]
[1780073679973,31.95,73975.67,0.0,0.04976,4e-05,7.57737]
[1780073680032,31.95,73975.67,0.0,0.04976,4e-05,7.57737]
[1780073680053,31.95,73975.67,0.0,0.04976,4e-05,7.57737]
[1780073680074,31.94,73976.69,0.0,0.0498,4e-05,7.58254]
[1780073680120,31.94,73976.69,0.0,0.0498,4e-05,7.58254]
[1780073680165,31.94,73976.69,0.0,0.0498,4e-05,7.58254]
[1780073680561,31.94,73976.69,0.0,0.0498,4e-05,7.58254]
[1780073680640,31.94,73976.69,0.0,0.0498,4e-05,7.58254]
[1780073681023,31.94,73976.69,0.0,0.04979,4e-05,7.58219]
[1780073685269,31.94,73979.9,0.0,0.04992,4e-05,7.59805]
[1780073686055,31.94,73979.86,0.0,0.04992,4e-05,7.59746]
[1780073691091,31.94,73972.7,0.0,0.04959,4e-05,7.55704]
[1780073696104,31.94,73969.56,0.0,0.04944,4e-05,7.53888]
[1780073701278,31.93,73961.3,0.0,0.04907,4e-05,7.49291]
[1780073707223,31.93,73946.09,0.0,0.04841,4e-05,7.41037]
[1780073712258,31.93,73947.11,0.0,0.04845,4e-05,7.41543]
[1780073717296,31.93,73945.49,0.0,0.04838,4e-05,7.4064]
[1780073721429,31.93,73925.53,0.0,0.04753,4e-05,7.30032]
[1780073725350,31.93,73911.9,0.0,0.04696,4e-05,7.22894]
[1780073730385,31.93,73911.4,0.0,0.04695,4e-05,7.22721]
[1780073733406,31.93,73903.8,0.0,0.04662,4e-05,7.18537]
[1780073738441,31.94,73902.29,0.0,0.04657,4e-05,7.17871]
[1780073743476,31.94,73900.43,0.0,0.0465,4e-05,7.17038]
[1780073748517,31.94,73895.09,0.0,0.04629,4e-05,7.144]
[1780073753548,31.94,73893.03,0.0,0.04622,4e-05,7.13503]
[1780073758583,31.95,73890.88,0.0,0.04615,4e-05,7.12566]
[1780073761727,31.95,73874.82,0.0,0.0455,4e-05,7.04367]
[1780073767652,31.95,73870.01,0.0,0.04533,4e-05,7.02159]
[1780073772688,31.95,73869.04,0.0,0.0453,4e-05,7.01731]
[1780073775709,31.95,73880.64,0.0,0.04578,4e-05,7.0782]
[1780073780804,31.96,73885.99,0.0,0.04601,4e-05,7.10751]
[1780073781176,31.96,73895.77,0.0,0.04641,4e-05,7.15869]
[1780073781872,31.96,73905.29,0.0,0.04681,4e-05,7.20871]
[1780073787798,31.96,73907.04,0.0,0.04689,4e-05,7.21909]
[1780073792830,31.96,73914.67,0.0,0.0472,4e-05,7.25715]
[1780073797866,31.96,73919.88,0.0,0.04742,4e-05,7.28502]
[1780073802014,31.96,73909.78,0.0,0.047,4e-05,7.23221]
[1780073807936,31.96,73905.69,0.0,0.04684,4e-05,7.21168]
[1780073813058,31.96,73905.55,0.0,0.04684,4e-05,7.21162]
[1780073819015,31.97,73911.02,0.0,0.04708,4e-05,7.24145]
[1780073824053,31.97,73916.34,0.0,0.0473,4e-05,7.2699]
[1780073829084,31.97,73917.77,0.0,0.04737,4e-05,7.2778]
[1780073832224,31.97,73906.61,0.0,0.0469,4e-05,7.21962]
[1780073838148,31.97,73902.25,0.0,0.04673,4e-05,7.19778]
[1780073841174,31.97,73892.41,0.0,0.04633,4e-05,7.14719]
[1780073846204,31.97,73891.33,0.0,0.0463,4e-05,7.14309]
[1780073851240,31.98,73892.52,0.0,0.04634,4e-05,7.1482]
[1780073856276,31.98,73900.1,0.0,0.04667,4e-05,7.18919]
[1780073861324,31.98,73904.41,0.0,0.04685,4e-05,7.21277]
[1780073866348,31.98,73905.47,0.0,0.04691,4e-05,7.21967]
[1780073871383,31.98,73904.02,0.0,0.04686,4e-05,7.21312]
[1780073876417,31.98,73905.75,0.0,0.04694,4e-05,7.22327]
[1780073881452,31.99,73905.03,0.0,0.04692,4e-05,7.22058]
[1780073886487,31.99,73914.44,0.0,0.04732,4e-05,7.27103]
[1780073891522,31.99,73928.44,0.0,0.04791,4e-05,7.34526]
[1780073894543,31.99,73938.28,0.0,0.04833,4e-05,7.39733]
[1780073899581,31.99,73943.59,0.0,0.04855,4e-05,7.42502]
[1780073904616,31.99,73942.32,0.0,0.04849,4e-05,7.4177]
[1780073909648,31.99,73941.8,0.0,0.04847,4e-05,7.41443]
[1780073914683,31.99,73941.58,0.0,0.04844,4e-05,7.41006]
[1780073919719,31.98,73938.7,0.0,0.04831,4e-05,7.39429]
[1780073925255,31.98,73930.6,0.0,0.04796,4e-05,7.35105]
[1780073930795,31.98,73926.72,0.0,0.0478,4e-05,7.33042]
[1780073932189,31.98,73926.72,0.0,0.0478,4e-05,7.33042]
[1780073932947,31.98,74002.79,0.0,0.0511,4e-05,7.73932]
[1780073935116,31.98,74002.79,0.0,0.0511,4e-05,7.73932]
[1780073935190,31.97,74015.76,0.0,0.05162,4e-05,7.80403]
[1780073935514,31.97,74015.76,0.0,0.05162,4e-05,7.80403]
[1780073936846,31.95,74005.58,0.0,0.05103,4e-05,7.73138]
[1780073941603,31.95,74008.57,0.0,0.05114,4e-05,7.74524]
[1780073941657,31.95,74008.57,0.0,0.05114,4e-05,7.74524]
[1780073942286,31.95,74008.57,0.0,0.05114,4e-05,7.74524]
[1780073942328,31.95,74008.57,0.0,0.05114,4e-05,7.74524]
[1780073942364,31.94,74009.8,0.0,0.05119,4e-05,7.75134]
[1780073942432,31.94,74009.8,0.0,0.05119,4e-05,7.75134]
[1780073942460,31.94,74009.8,0.0,0.05119,4e-05,7.75134]
[1780073942642,31.94,74009.8,0.0,0.05119,4e-05,7.75134]
[1780073942683,31.94,74009.8,0.0,0.05119,4e-05,7.75134]
[1780073943229,31.94,74009.8,0.0,0.05119,4e-05,7.75134]
[1780073943257,31.94,74009.8,0.0,0.05119,4e-05,7.75134]
[1780073943355,31.94,74009.8,0.0,0.05119,4e-05,7.75134]
[1780073943379,31.94,74009.8,0.0,0.05119,4e-05,7.75134]
[1780073943360,31.94,74004.97,0.0,0.05097,4e-05,7.72428]
[1780073943838,31.94,74004.97,0.0,0.05097,4e-05,7.72428]
[1780073943883,31.94,74004.97,0.0,0.05097,4e-05,7.72428]
[1780073943942,31.94,74004.97,0.0,0.05097,4e-05,7.72428]
[1780073943977,31.94,74004.97,0.0,0.05097,4e-05,7.72428]
[1780073944060,31.94,73996.56,0.0,0.05059,4e-05,7.67776]
[1780073947377,31.94,73992.36,0.0,0.0504,4e-05,7.65379]
[1780073947416,31.94,73992.36,0.0,0.0504,4e-05,7.65379]
[1780073947387,31.94,73996.61,0.0,0.05058,4e-05,7.67644]
[1780073953103,31.94,73989.68,0.0,0.05025,4e-05,7.63587]
[1780073959006,31.93,73984.64,0.0,0.05001,4e-05,7.60612]
[1780073962030,31.93,73972.81,0.0,0.04948,4e-05,7.54112]
[1780073967066,31.93,73978.71,0.0,0.04973,4e-05,7.57152]
[1780073972100,31.93,73976.89,0.0,0.04962,4e-05,7.5574]
[1780073977136,31.92,73978.04,0.0,0.04966,4e-05,7.56199]
[1780073982177,31.92,73971.57,0.0,0.04936,4e-05,7.52544]
[1780073987210,31.92,73963.87,0.0,0.04902,4e-05,7.48278]
[1780073992244,31.92,73962.59,0.0,0.04896,4e-05,7.475]
[1780073997282,31.92,73963.17,0.0,0.04897,4e-05,7.47726]
[1780074002316,31.91,73961.88,0.0,0.04891,4e-05,7.46959]
[1780074007363,31.91,73977.75,0.0,0.04959,4e-05,7.55369]
[1780074008751,31.91,73984.77,0.0,0.0499,4e-05,7.59163]
[1780074008812,31.91,73984.77,0.0,0.0499,4e-05,7.59163]
[1780074008827,31.91,73984.77,0.0,0.0499,4e-05,7.59163]
[1780074008930,31.91,73984.77,0.0,0.0499,4e-05,7.59163]
[1780074009366,31.91,73993.68,0.0,0.05028,4e-05,7.6392]
[1780074009652,31.91,73993.68,0.0,0.05028,4e-05,7.6392]
[1780074009698,31.91,73993.68,0.0,0.05028,4e-05,7.6392]
[1780074010101,31.91,73993.68,0.0,0.05028,4e-05,7.6392]
[1780074010171,31.91,73993.68,0.0,0.05028,4e-05,7.6392]
[1780074010373,31.91,73994.98,0.0,0.05034,4e-05,7.64627]
[1780074015414,31.91,73991.74,0.0,0.05018,4e-05,7.62648]
[1780074020446,31.91,73979.24,0.0,0.04961,4e-05,7.55683]
[1780074021103,31.91,73979.24,0.0,0.04961,4e-05,7.55683]
[1780074021455,31.9,73979.32,0.0,0.04961,4e-05,7.55694]
[1780074024473,31.9,73989.76,0.0,0.05006,4e-05,7.61258]
[1780074027493,31.9,74001.58,0.0,0.05058,4e-05,7.67576]
[1780074032529,31.9,74006.69,0.0,0.05077,4e-05,7.69845]
[1780074037567,31.89,74006.42,0.0,0.05073,4e-05,7.69391]
[1780074042602,31.89,74005.37,0.0,0.05066,4e-05,7.68562]
[1780074047638,31.89,73997.16,0.0,0.05028,4e-05,7.63898]
[1780074053820,31.88,73998.99,0.0,0.05034,4e-05,7.64584]
[1780074059728,31.88,74010.6,0.0,0.05083,4e-05,7.70632]
[1780074062238,31.88,74010.52,0.0,0.05082,4e-05,7.70532]
[1780074062403,31.88,74010.52,0.0,0.05082,4e-05,7.70532]
[1780074062424,31.88,74016.28,0.0,0.05107,4e-05,7.73631]
[1780074062597,31.88,74016.28,0.0,0.05107,4e-05,7.73631]
[1780074063889,31.87,74028.05,0.0,0.05159,4e-05,7.79985]
[1780074065251,31.87,74028.05,0.0,0.05159,4e-05,7.79985]
[1780074065343,31.87,74029.11,0.0,0.05163,4e-05,7.80502]
[1780074070812,31.87,74032.44,0.0,0.05174,5e-05,7.81893]
[1780074075849,31.86,74027.49,0.0,0.05149,4e-05,7.78791]
[1780074080883,31.86,74025.47,0.0,0.05137,4e-05,7.77325]
[1780074085918,31.85,74028.17,0.0,0.05146,4e-05,7.78452]
[1780074090955,31.84,74035.84,0.0,0.05178,5e-05,7.82313]
[1780074095992,31.84,74040.34,0.0,0.05195,5e-05,7.84395]
[1780074101028,31.84,74040.82,0.0,0.05195,5e-05,7.84402]
[1780074108076,31.83,74033.55,0.0,0.05158,5e-05,7.79855]
[1780074113112,31.82,74036.8,0.0,0.05169,5e-05,7.81267]
[1780074117240,31.82,74038.68,0.0,0.05176,5e-05,7.82081]
[1780074117305,31.82,74038.59,0.0,0.05175,5e-05,7.81954]
[1780074119039,31.82,74038.59,0.0,0.05174,5e-05,7.81878]
[1780074119156,31.82,74038.25,0.0,0.05172,5e-05,7.81614]
[1780074122179,31.81,74024.39,0.0,0.05108,4e-05,7.73756]
[1780074123204,31.81,74007.12,0.0,0.0503,4e-05,7.64194]
[1780074124173,31.81,74007.12,0.0,0.0503,4e-05,7.64194]
[1780074129237,31.81,74012.0,0.0,0.0505,4e-05,7.66606]
[1780074132259,31.81,74002.5,0.0,0.05007,4e-05,7.61291]
[1780074137293,31.8,73993.65,0.0,0.04966,4e-05,7.56308]
[1780074142331,31.8,73984.47,0.0,0.04925,4e-05,7.51191]
[1780074146356,31.8,73972.8,0.0,0.04874,4e-05,7.44817]
[1780074149377,31.8,73961.33,0.0,0.04824,4e-05,7.38636]
[1780074150905,31.8,73955.36,0.0,0.04799,4e-05,7.35448]
[1780074151392,31.8,73952.9,0.0,0.04787,4e-05,7.33871]
[1780074152945,31.8,73949.25,0.0,0.04771,4e-05,7.31935]
[1780074153407,31.8,73946.81,0.0,0.04761,4e-05,7.30647]
[1780074158441,31.8,73950.21,0.0,0.04776,4e-05,7.3249]
[1780074163478,31.8,73950.85,0.0,0.04779,4e-05,7.32868]
[1780074164602,31.8,73938.22,0.0,0.04725,4e-05,7.26185]
[1780074170524,31.8,73934.31,0.0,0.0471,4e-05,7.2424]
[1780074175567,31.81,73925.21,0.0,0.04673,4e-05,7.19566]
[1780074180602,31.8,73932.37,0.0,0.04702,4e-05,7.23281]
[1780074185659,31.8,73920.79,0.0,0.04653,4e-05,7.1712]
[1780074186663,31.8,73910.72,0.0,0.04612,4e-05,7.11847]
[1780074191697,31.8,73910.95,0.0,0.04612,4e-05,7.11968]
[1780074196733,31.8,73912.55,0.0,0.04619,4e-05,7.12774]
[1780074201784,31.8,73905.93,0.0,0.04592,4e-05,7.09317]
[1780074204886,31.8,73893.65,0.0,0.04541,4e-05,7.02962]
[1780074210839,31.8,73897.08,0.0,0.04556,4e-05,7.04814]
[1780074212851,31.8,73882.27,0.0,0.04494,4e-05,6.96918]
[1780074217890,31.81,73880.95,0.0,0.0449,4e-05,6.96347]
[1780074218753,31.81,73880.95,0.0,0.0449,4e-05,6.96347]
[1780074223930,31.81,73871.74,0.0,0.04454,4e-05,6.91799]
[1780074228968,31.81,73868.29,0.0,0.04441,4e-05,6.90189]
[1780074230977,31.81,73858.2,0.0,0.04402,4e-05,6.85117]
[1780074236022,31.82,73857.5,0.0,0.04401,4e-05,6.84964]
[1780074241059,31.82,73856.79,0.0,0.04399,4e-05,6.84799]
[1780074246095,31.82,73865.21,0.0,0.04434,4e-05,6.89266]
[1780074251129,31.82,73863.12,0.0,0.04427,4e-05,6.88349]
[1780074253269,31.82,73862.78,0.0,0.04426,4e-05,6.88206]
[1780074259185,31.83,73870.61,0.0,0.04459,4e-05,6.92392]
[1780074264220,31.83,73869.41,0.0,0.04455,4e-05,6.91902]
[1780074265319,31.83,73859.03,0.0,0.04414,4e-05,6.8663]
[1780074271270,31.83,73857.48,0.0,0.04408,4e-05,6.85765]
[1780074276305,31.83,73859.18,0.0,0.04416,4e-05,6.86795]
[1780074281339,31.84,73861.43,0.0,0.04426,4e-05,6.88098]
[1780074286374,31.84,73866.47,0.0,0.04447,4e-05,6.90822]
[1780074291409,31.84,73858.23,0.0,0.04415,4e-05,6.86749]
[1780074294430,31.84,73848.51,0.0,0.04378,4e-05,6.81919]
[1780074299466,31.85,73849.36,0.0,0.04382,4e-05,6.82545]
[1780074304719,31.85,73852.97,0.0,0.04398,4e-05,6.84525]
[1780074310545,31.85,73849.07,0.0,0.04385,4e-05,6.82808]
[1780074314679,31.85,73865.62,0.0,0.04452,4e-05,6.91373]
[1780074318605,31.86,73852.97,0.0,0.04402,4e-05,6.8506]
[1780074323639,31.86,73850.36,0.0,0.04393,4e-05,6.83883]
[1780074325744,31.86,73833.09,0.0,0.04325,4e-05,6.75228]
[1780074331695,31.86,73830.92,0.0,0.04318,4e-05,6.74175]
[1780074336731,31.87,73834.51,0.0,0.04334,4e-05,6.76229]
[1780074341764,31.87,73833.89,0.0,0.04333,4e-05,6.76162]
[1780074346799,31.88,73835.52,0.0,0.04342,4e-05,6.77227]
[1780074351836,31.88,73843.75,0.0,0.04376,4e-05,6.81623]
[1780074356871,31.88,73847.27,0.0,0.04392,4e-05,6.83657]
[1780074361925,31.89,73855.04,0.0,0.04424,4e-05,6.87768]
[1780074366946,31.89,73859.34,0.0,0.04443,4e-05,6.90153]
[1780074371997,31.89,73858.76,0.0,0.04442,4e-05,6.90013]
[1780074373001,31.89,73873.02,0.0,0.04499,4e-05,6.97338]
[1780074378038,31.89,73874.04,0.0,0.04504,4e-05,6.97942]
[1780074383072,31.9,73878.54,0.0,0.04523,4e-05,7.00332]
[1780074386093,31.9,73867.67,0.0,0.04479,4e-05,6.94791]
[1780074387101,31.9,73856.68,0.0,0.04435,4e-05,6.89201]
[1780074391128,31.9,73849.19,0.0,0.04405,4e-05,6.85183]
[1780074396248,31.89,73848.82,0.0,0.04402,4e-05,6.8481]
[1780074402206,31.9,73857.84,0.0,0.04439,4e-05,6.89539]
[1780074407241,31.9,73869.56,0.0,0.04487,4e-05,6.95681]
[1780074412276,31.9,73870.39,0.0,0.04491,4e-05,6.96213]
[1780074417312,31.9,73871.23,0.0,0.04495,4e-05,6.96741]
[1780074421920,31.9,73846.06,0.0,0.04395,4e-05,6.83992]
[1780074427434,31.91,73833.98,0.0,0.04349,4e-05,6.78035]
[1780074433699,31.91,73837.72,0.0,0.04365,4e-05,6.80069]
[1780074439474,31.91,73847.76,0.0,0.04407,4e-05,6.85423]
[1780074444510,31.91,73847.6,0.0,0.04407,4e-05,6.85517]
[1780074449545,31.92,73857.17,0.0,0.04447,4e-05,6.90533]
[1780074454584,31.92,73852.37,0.0,0.04427,4e-05,6.87967]
[1780074459614,31.92,73852.65,0.0,0.04429,4e-05,6.88255]
[1780074462635,31.92,73863.8,0.0,0.04475,4e-05,6.94015]
[1780074467670,31.92,73867.1,0.0,0.04489,4e-05,6.95796]
[1780074472706,31.93,73869.98,0.0,0.04501,4e-05,6.97349]
[1780074478748,31.93,73870.84,0.0,0.04505,4e-05,6.97879]
[1780074483784,31.93,73871.11,0.0,0.04507,4e-05,6.98093]
[1780074485798,31.93,73882.56,0.0,0.04553,4e-05,7.04]
[1780074490834,31.93,73891.64,0.0,0.0459,4e-05,7.0869]
[1780074495715,31.93,73895.3,0.0,0.04605,4e-05,7.10574]
[1780074495906,31.93,73895.3,0.0,0.04605,4e-05,7.10574]
[1780074495961,31.93,73906.85,0.0,0.04653,4e-05,7.16571]
[1780074501922,31.93,73909.12,0.0,0.04661,4e-05,7.17667]
[1780074504939,31.93,73920.34,0.0,0.04708,4e-05,7.2348]
[1780074505826,31.93,73920.34,0.0,0.04708,4e-05,7.2348]
[1780074505854,31.93,73920.34,0.0,0.04708,4e-05,7.2348]
[1780074505893,31.93,73920.34,0.0,0.04708,4e-05,7.2348]
[1780074505980,31.93,73920.34,0.0,0.04708,4e-05,7.2348]
[1780074505986,31.93,73925.51,0.0,0.04729,4e-05,7.26171]
[1780074506084,31.93,73925.51,0.0,0.04729,4e-05,7.26171]
[1780074506210,31.93,73925.51,0.0,0.04729,4e-05,7.26171]
[1780074506286,31.93,73925.51,0.0,0.04729,4e-05,7.26171]
[1780074506954,31.92,73925.51,0.0,0.04729,4e-05,7.26142]
[1780074509460,31.92,73925.55,0.0,0.04729,4e-05,7.26102]
[1780074509538,31.92,73925.55,0.0,0.04729,4e-05,7.26102]
[1780074509976,31.92,73926.13,0.0,0.04731,4e-05,7.26377]
[1780074515011,31.92,73926.61,0.0,0.0473,4e-05,7.26226]
[1780074520059,31.92,73933.21,0.0,0.04756,4e-05,7.29536]
[1780074525101,31.92,73933.89,0.0,0.04758,4e-05,7.2971]
[1780074530136,31.91,73941.55,0.0,0.04788,4e-05,7.33539]
[1780074532030,31.91,73941.55,0.0,0.04788,4e-05,7.33539]
[1780074532228,31.91,73939.67,0.0,0.0478,4e-05,7.32497]
[1780074532233,31.91,73956.31,0.0,0.04851,4e-05,7.41297]
[1780074536172,31.91,73964.25,0.0,0.04883,4e-05,7.45371]
[1780074536201,31.91,73964.25,0.0,0.04883,4e-05,7.45371]
[1780074536334,31.91,73964.25,0.0,0.04883,4e-05,7.45371]
[1780074536358,31.91,73964.25,0.0,0.04883,4e-05,7.45371]
[1780074536435,31.91,73967.93,0.0,0.04899,4e-05,7.47279]
[1780074539960,31.9,73968.24,0.0,0.04898,4e-05,7.4725]
[1780074539997,31.9,73968.24,0.0,0.04898,4e-05,7.4725]
[1780074540059,31.9,73967.97,0.0,0.04897,4e-05,7.47041]
[1780074545244,31.9,73972.98,0.0,0.04916,4e-05,7.49407]
[1780074550278,31.89,73969.66,0.0,0.04899,4e-05,7.47297]
[1780074555320,31.89,73978.36,0.0,0.04934,4e-05,7.51652]
[1780074557173,31.89,73987.81,0.0,0.04974,4e-05,7.56685]
[1780074557266,31.89,73987.81,0.0,0.04974,4e-05,7.56685]
[1780074562710,31.88,74002.52,0.0,0.05036,4e-05,7.64263]
[1780074568403,31.87,74011.98,0.0,0.05072,4e-05,7.68774]
[1780074573522,31.87,74012.13,0.0,0.05068,4e-05,7.68204]
[1780074573569,31.86,74029.72,0.0,0.05146,4e-05,7.77734]
[1780074577953,31.86,74036.4,0.0,0.05174,5e-05,7.81202]
[1780074578103,31.86,74036.4,0.0,0.05174,5e-05,7.81202]
[1780074578145,31.86,74044.0,0.0,0.05208,5e-05,7.85329]
[1780074579763,31.86,74048.48,0.0,0.05227,5e-05,7.87732]
[1780074579880,31.86,74048.48,0.0,0.05227,5e-05,7.87732]
[1780074579955,31.86,74049.59,0.0,0.05232,5e-05,7.88263]
[1780074582293,31.85,74048.37,0.0,0.05225,5e-05,7.87415]
[1780074582326,31.85,74048.37,0.0,0.05225,5e-05,7.87415]
[1780074582377,31.85,74048.37,0.0,0.05225,5e-05,7.87415]
[1780074582421,31.85,74048.37,0.0,0.05225,5e-05,7.87415]
[1780074582587,31.85,74048.37,0.0,0.05225,5e-05,7.87415]
[1780074582611,31.85,74048.37,0.0,0.05225,5e-05,7.87415]
[1780074582717,31.85,74048.37,0.0,0.05225,5e-05,7.87415]
[1780074582783,31.85,74048.37,0.0,0.05225,5e-05,7.87415]
[1780074582837,31.85,74048.3,0.0,0.05224,5e-05,7.8729]
[1780074584346,31.85,74047.87,0.0,0.05221,5e-05,7.86967]
[1780074584454,31.85,74047.87,0.0,0.05221,5e-05,7.86967]
[1780074584546,31.85,74037.77,0.0,0.05175,5e-05,7.81376]
[1780074586552,31.85,74037.77,0.0,0.05175,5e-05,7.81294]
[1780074586829,31.85,74037.77,0.0,0.05175,5e-05,7.81294]
[1780074586916,31.85,74037.77,0.0,0.05175,5e-05,7.81294]
[1780074587102,31.85,74037.77,0.0,0.05175,5e-05,7.81294]
[1780074587143,31.85,74037.77,0.0,0.05175,5e-05,7.81294]
[1780074587162,31.85,74033.63,0.0,0.05155,5e-05,7.78863]
[1780074587649,31.85,74033.63,0.0,0.05155,5e-05,7.78863]
[1780074587700,31.85,74033.63,0.0,0.05155,5e-05,7.78863]
[1780074587816,31.85,74033.63,0.0,0.05155,5e-05,7.78863]
[1780074587959,31.85,74033.63,0.0,0.05155,5e-05,7.78863]
[1780074588108,31.85,74034.36,0.0,0.05157,5e-05,7.79194]
[1780074588303,31.85,74034.36,0.0,0.05157,5e-05,7.79194]
[1780074588355,31.85,74034.36,0.0,0.05157,5e-05,7.79194]
[1780074588560,31.85,74034.36,0.0,0.05157,5e-05,7.79122]
[1780074593923,31.84,74036.35,0.0,0.05163,5e-05,7.79927]
[1780074597350,31.84,74029.87,0.0,0.05132,4e-05,7.76062]
[1780074597463,31.84,74029.87,0.0,0.05132,4e-05,7.76062]
[1780074597697,31.84,74030.45,0.0,0.05134,4e-05,7.76314]
[1780074598250,31.84,74030.45,0.0,0.05134,4e-05,7.76314]
[1780074598324,31.84,74030.45,0.0,0.05134,4e-05,7.76314]
[1780074598678,31.84,74030.45,0.0,0.05134,4e-05,7.76314]
[1780074598762,31.84,74030.45,0.0,0.05134,4e-05,7.76314]
[1780074598909,31.84,74032.17,0.0,0.05141,4e-05,7.77194]
[1780074604675,31.83,74032.15,0.0,0.05137,4e-05,7.76776]
[1780074610052,31.83,74031.57,0.0,0.05133,4e-05,7.7619]
[1780074615763,31.82,74033.0,0.0,0.05136,4e-05,7.76582]
[1780074620795,31.81,74032.98,0.0,0.05132,4e-05,7.7618]
[1780074625830,31.81,74033.83,0.0,0.05133,4e-05,7.76324]
[1780074627116,31.81,74033.83,0.0,0.05133,4e-05,7.76324]
[1780074630793,31.8,74042.45,0.0,0.0517,5e-05,7.80806]
[1780074636125,31.8,74046.48,0.0,0.05184,5e-05,7.82393]
[1780074636136,31.8,74046.14,0.0,0.05181,5e-05,7.82131]
[1780074641501,31.79,74050.98,0.0,0.052,5e-05,7.84433]
[1780074642886,31.79,74050.97,0.0,0.05199,5e-05,7.8435]
[1780074643238,31.79,74066.99,0.0,0.05272,5e-05,7.93184]
[1780074643466,31.79,74066.99,0.0,0.05272,5e-05,7.93184]
[1780074643702,31.79,74066.99,0.0,0.05272,5e-05,7.93184]
[1780074643951,31.79,74066.99,0.0,0.05272,5e-05,7.93184]
[1780074643955,31.79,74066.99,0.0,0.05272,5e-05,7.93184]
[1780074643968,31.79,74066.99,0.0,0.05272,5e-05,7.93184]
[1780074644000,31.79,74066.99,0.0,0.05272,5e-05,7.93184]
[1780074644223,31.79,74066.99,0.0,0.05272,5e-05,7.93184]
[1780074644230,31.79,74066.99,0.0,0.05272,5e-05,7.93184]
[1780074644174,31.79,74075.66,0.0,0.05311,5e-05,7.97944]
[1780074644257,31.79,74075.66,0.0,0.05311,5e-05,7.97944]
[1780074644302,31.79,74075.66,0.0,0.05311,5e-05,7.97944]
[1780074644361,31.79,74075.66,0.0,0.05311,5e-05,7.97944]
[1780074644362,31.79,74075.66,0.0,0.05311,5e-05,7.97944]
[1780074644384,31.79,74075.66,0.0,0.05311,5e-05,7.97944]
[1780074644790,31.79,74075.66,0.0,0.05311,5e-05,7.97944]
[1780074644945,31.79,74075.66,0.0,0.05311,5e-05,7.97944]
[1780074645000,31.79,74075.66,0.0,0.05311,5e-05,7.97944]
[1780074645110,31.79,74075.66,0.0,0.05311,5e-05,7.97944]
[1780074645162,31.79,74076.57,0.0,0.05314,5e-05,7.98357]
[1780074645294,31.79,74076.57,0.0,0.05314,5e-05,7.98357]
[1780074645332,31.79,74076.57,0.0,0.05314,5e-05,7.98357]
[1780074645398,31.79,74076.57,0.0,0.05314,5e-05,7.98357]
[1780074645430,31.79,74076.57,0.0,0.05314,5e-05,7.98357]
[1780074645978,31.79,74077.14,0.0,0.05316,5e-05,7.98579]
[1780074647986,31.78,74064.79,0.0,0.05258,5e-05,7.91487]
[1780074654573,31.78,74060.52,0.0,0.05236,5e-05,7.88772]
[1780074654617,31.78,74060.52,0.0,0.05236,5e-05,7.88772]
[1780074655035,31.77,74059.97,0.0,0.05231,5e-05,7.88221]
[1780074657383,31.77,74061.05,0.0,0.05235,5e-05,7.88657]
[1780074659528,31.77,74059.43,0.0,0.05226,5e-05,7.87592]
[1780074662150,31.77,74043.1,0.0,0.0515,5e-05,7.78297]
[1780074666327,31.76,74049.26,0.0,0.05176,5e-05,7.8152]
[1780074666517,31.76,74049.26,0.0,0.05176,5e-05,7.8152]
[1780074667124,31.76,74065.29,0.0,0.05248,5e-05,7.90285]
[1780074672158,31.75,74055.31,0.0,0.05199,5e-05,7.84311]
[1780074677195,31.75,74049.55,0.0,0.0517,5e-05,7.80747]
[1780074679066,31.75,74049.55,0.0,0.0517,5e-05,7.80747]
[1780074679111,31.75,74049.55,0.0,0.0517,5e-05,7.80747]
[1780074679209,31.75,74046.87,0.0,0.05156,5e-05,7.7913]
[1780074680391,31.75,74045.9,0.0,0.05152,5e-05,7.78594]
[1780074680498,31.75,74045.9,0.0,0.05152,5e-05,7.78594]
[1780074681223,31.75,74060.86,0.0,0.05219,5e-05,7.86827]
[1780074686256,31.74,74066.81,0.0,0.05242,5e-05,7.89638]
[1780074690550,31.73,74063.96,0.0,0.05227,5e-05,7.87805]
[1780074690601,31.73,74063.96,0.0,0.05227,5e-05,7.87805]
[1780074691293,31.73,74066.08,0.0,0.05234,5e-05,7.88626]
[1780074696328,31.73,74066.05,0.0,0.05231,5e-05,7.88191]
[1780074701365,31.72,74063.78,0.0,0.05217,5e-05,7.86518]
[1780074706399,31.71,74061.08,0.0,0.05201,5e-05,7.84544]
[1780074711436,31.71,74062.33,0.0,0.05203,5e-05,7.84854]
[1780074716468,31.7,74065.03,0.0,0.05212,5e-05,7.85976]
[1780074721497,31.7,74066.85,0.0,0.05218,5e-05,7.86682]
[1780074721587,31.7,74079.94,0.0,0.05278,5e-05,7.93998]
[1780074723720,31.69,74087.34,0.0,0.0531,5e-05,7.97907]
[1780074723995,31.69,74087.34,0.0,0.0531,5e-05,7.97907]
[1780074724062,31.69,74097.56,0.0,0.05358,5e-05,8.03666]
[1780074728217,31.69,74102.54,0.0,0.05378,5e-05,8.06173]
[1780074728284,31.69,74102.54,0.0,0.05378,5e-05,8.06173]
[1780074728318,31.69,74102.84,0.0,0.05379,5e-05,8.06235]
[1780074728389,31.69,74102.84,0.0,0.05379,5e-05,8.06235]
[1780074728473,31.69,74102.84,0.0,0.05379,5e-05,8.06235]
[1780074728668,31.69,74105.76,0.0,0.05392,5e-05,8.0778]
[1780074731729,31.68,74105.13,0.0,0.05387,5e-05,8.07204]
[1780074731836,31.68,74105.13,0.0,0.05387,5e-05,8.07204]
[1780074731894,31.68,74103.91,0.0,0.0538,5e-05,8.06403]
[1780074733962,31.68,74103.91,0.0,0.05379,5e-05,8.06294]
[1780074734064,31.68,74128.92,0.0,0.05495,5e-05,8.20308]
[1780074735228,31.68,74128.92,0.0,0.05495,5e-05,8.20308]
[1780074735230,31.67,74141.8,0.0,0.05556,5e-05,8.27566]
[1780074735365,31.67,74141.8,0.0,0.05556,5e-05,8.27566]
[1780074736207,31.67,74141.8,0.0,0.05556,5e-05,8.27566]
[1780074736297,31.67,74146.83,0.0,0.0558,5e-05,8.30462]
[1780074741663,31.67,74140.13,0.0,0.05544,5e-05,8.26191]
[1780074743581,31.67,74147.6,0.0,0.0558,5e-05,8.30422]
[1780074743602,31.67,74147.6,0.0,0.0558,5e-05,8.30422]
[1780074743636,31.67,74147.6,0.0,0.0558,5e-05,8.30422]
[1780074743675,31.67,74147.6,0.0,0.0558,5e-05,8.30422]
[1780074743697,31.67,74147.6,0.0,0.0558,5e-05,8.30422]
[1780074743868,31.67,74147.6,0.0,0.0558,5e-05,8.30422]
[1780074743900,31.67,74147.6,0.0,0.0558,5e-05,8.30422]
[1780074743994,31.67,74147.6,0.0,0.0558,5e-05,8.30422]
[1780074744021,31.67,74147.6,0.0,0.0558,5e-05,8.30422]
[1780074744091,31.67,74175.24,0.0,0.05713,5e-05,8.46373]
[1780074744540,31.67,74175.24,0.0,0.05713,5e-05,8.46373]
[1780074744562,31.67,74175.24,0.0,0.05713,5e-05,8.46373]
[1780074744686,31.66,74175.24,0.0,0.05712,5e-05,8.46285]
[1780074747196,31.66,74177.12,0.0,0.05721,5e-05,8.47282]
[1780074747441,31.66,74174.13,0.0,0.05705,5e-05,8.45437]
[1780074747530,31.66,74174.13,0.0,0.05705,5e-05,8.45437]
[1780074747647,31.66,74174.13,0.0,0.05705,5e-05,8.45437]
[1780074747713,31.66,74174.13,0.0,0.05705,5e-05,8.45437]
[1780074747817,31.66,74186.57,0.0,0.05766,5e-05,8.52705]
[1780074748747,31.66,74186.57,0.0,0.05766,5e-05,8.52705]
[1780074748750,31.66,74186.57,0.0,0.05766,5e-05,8.52705]
[1780074748758,31.66,74191.21,0.0,0.05787,5e-05,8.55122]
[1780074751367,31.66,74192.37,0.0,0.05792,5e-05,8.55691]
[1780074751442,31.66,74192.37,0.0,0.05792,5e-05,8.55691]
[1780074751658,31.66,74192.37,0.0,0.05792,5e-05,8.55691]
[1780074751889,31.66,74192.37,0.0,0.05792,5e-05,8.55691]
[1780074752003,31.66,74192.37,0.0,0.05792,5e-05,8.55691]
[1780074752111,31.65,74196.01,0.0,0.05807,5e-05,8.57427]
[1780074752393,31.65,74196.01,0.0,0.05807,5e-05,8.57427]
[1780074752434,31.65,74196.01,0.0,0.05807,5e-05,8.57427]
[1780074752918,31.65,74196.01,0.0,0.05807,5e-05,8.57427]
[1780074753020,31.65,74196.01,0.0,0.05807,5e-05,8.57427]
[1780074753130,31.65,74196.01,0.0,0.05807,5e-05,8.57427]
[1780074753242,31.65,74196.01,0.0,0.05807,5e-05,8.57427]
[1780074753319,31.65,74197.57,0.0,0.05814,5e-05,8.58233]
[1780074753591,31.65,74197.57,0.0,0.05814,5e-05,8.58233]
[1780074753691,31.65,74197.57,0.0,0.05814,5e-05,8.58233]
[1780074753793,31.65,74197.77,0.0,0.05814,5e-05,8.58235]
[1780074758190,31.65,74194.89,0.0,0.05796,5e-05,8.56197]
[1780074758297,31.65,74194.89,0.0,0.05796,5e-05,8.56197]
[1780074758354,31.64,74192.47,0.0,0.05783,5e-05,8.54663]
[1780074758966,31.64,74192.47,0.0,0.05783,5e-05,8.54663]
[1780074759062,31.64,74192.47,0.0,0.05783,5e-05,8.54663]
[1780074759074,31.64,74189.59,0.0,0.05768,5e-05,8.52862]
[1780074759580,31.64,74189.59,0.0,0.05768,5e-05,8.52862]
[1780074759662,31.64,74189.59,0.0,0.05768,5e-05,8.52862]
[1780074759785,31.64,74189.59,0.0,0.05768,5e-05,8.52862]
[1780074760329,31.64,74175.37,0.0,0.05697,5e-05,8.4444]
[1780074761849,31.64,74164.72,0.0,0.05644,5e-05,8.38045]
[1780074762771,31.64,74164.72,0.0,0.05644,5e-05,8.38045]
[1780074762919,31.64,74164.72,0.0,0.05644,5e-05,8.38045]
[1780074762998,31.64,74164.72,0.0,0.05644,5e-05,8.38045]
[1780074763019,31.64,74164.72,0.0,0.05644,5e-05,8.38045]
[1780074763094,31.64,74164.72,0.0,0.05644,5e-05,8.38045]
[1780074763293,31.64,74164.72,0.0,0.05644,5e-05,8.38045]
[1780074763297,31.64,74164.72,0.0,0.05644,5e-05,8.38045]
[1780074763377,31.64,74164.72,0.0,0.05644,5e-05,8.38045]
[1780074763184,31.64,74165.99,0.0,0.05649,5e-05,8.38693]
[1780074763820,31.64,74165.99,0.0,0.05648,5e-05,8.38609]
[1780074764952,31.63,74145.39,0.0,0.05548,5e-05,8.26618]
[1780074766646,31.63,74145.35,0.0,0.05548,5e-05,8.26595]
[1780074767016,31.63,74145.35,0.0,0.05548,5e-05,8.26595]
[1780074767241,31.63,74145.35,0.0,0.05548,5e-05,8.26595]
[1780074767342,31.63,74116.76,0.0,0.05409,5e-05,8.0992]
[1780074768257,31.63,74116.76,0.0,0.05409,5e-05,8.0992]
[1780074773896,31.62,74126.56,0.0,0.0545,5e-05,8.14819]
[1780074775032,31.62,74126.56,0.0,0.0545,5e-05,8.14819]
[1780074775034,31.62,74126.56,0.0,0.0545,5e-05,8.14819]
[1780074775075,31.62,74126.56,0.0,0.0545,5e-05,8.14819]
[1780074775099,31.62,74126.56,0.0,0.0545,5e-05,8.14819]
[1780074775117,31.62,74126.56,0.0,0.0545,5e-05,8.14819]
[1780074775138,31.62,74126.56,0.0,0.0545,5e-05,8.14819]
[1780074775221,31.62,74126.56,0.0,0.0545,5e-05,8.14819]
[1780074775272,31.62,74126.56,0.0,0.0545,5e-05,8.14819]
[1780074775326,31.62,74126.56,0.0,0.0545,5e-05,8.14819]
[1780074775353,31.62,74126.56,0.0,0.0545,5e-05,8.14819]
[1780074775301,31.62,74126.6,0.0,0.05448,5e-05,8.14611]
[1780074775913,31.62,74126.6,0.0,0.05448,5e-05,8.14611]
[1780074775957,31.62,74126.6,0.0,0.05448,5e-05,8.14611]
[1780074776067,31.62,74126.6,0.0,0.05448,5e-05,8.14611]
[1780074776219,31.62,74126.6,0.0,0.05448,5e-05,8.14611]
[1780074776285,31.61,74127.01,0.0,0.05449,5e-05,8.1473]
[1780074777924,31.61,74147.81,0.0,0.05547,5e-05,8.2654]
[1780074780432,31.61,74148.25,0.0,0.05547,5e-05,8.26525]
[1780074780523,31.61,74148.25,0.0,0.05547,5e-05,8.26525]
[1780074780946,31.6,74148.76,0.0,0.05547,5e-05,8.26552]
[1780074785982,31.6,74149.44,0.0,0.05546,5e-05,8.26417]
[1780074791020,31.59,74161.82,0.0,0.05602,5e-05,8.33111]
[1780074796054,31.58,74168.41,0.0,0.05631,5e-05,8.36565]
[1780074801097,31.58,74167.01,0.0,0.05621,5e-05,8.35438]
[1780074806124,31.57,74162.47,0.0,0.05596,5e-05,8.32441]
[1780074811161,31.57,74159.31,0.0,0.05576,5e-05,8.29932]
[1780074816194,31.56,74162.3,0.0,0.05587,5e-05,8.31326]
[1780074821231,31.56,74165.4,0.0,0.05599,5e-05,8.32794]
[1780074826274,31.55,74169.08,0.0,0.05614,5e-05,8.34567]
[1780074826947,31.55,74169.08,0.0,0.05614,5e-05,8.34567]
[1780074827091,31.55,74169.08,0.0,0.05614,5e-05,8.34567]
[1780074827112,31.55,74169.08,0.0,0.05614,5e-05,8.34567]
[1780074827137,31.55,74169.08,0.0,0.05614,5e-05,8.34567]
[1780074827316,31.55,74186.76,0.0,0.057,5e-05,8.44786]
[1780074828172,31.55,74186.76,0.0,0.057,5e-05,8.44786]
[1780074828203,31.55,74186.76,0.0,0.057,5e-05,8.44786]
[1780074828301,31.55,74186.97,0.0,0.057,5e-05,8.44821]
[1780074833316,31.55,74179.91,0.0,0.05662,5e-05,8.40291]
[1780074835330,31.54,74170.19,0.0,0.05613,5e-05,8.34486]
[1780074838515,31.54,74166.9,0.0,0.05596,5e-05,8.32374]
[1780074839356,31.54,74167.01,0.0,0.05596,5e-05,8.3237]
[1780074841376,31.54,74156.94,0.0,0.05546,5e-05,8.26415]
[1780074846411,31.53,74163.44,0.0,0.05575,5e-05,8.29877]
[1780074851446,31.53,74165.38,0.0,0.05581,5e-05,8.30672]
[1780074854466,31.53,74155.03,0.0,0.0553,5e-05,8.24514]
[1780074858078,31.52,74157.84,0.0,0.05543,5e-05,8.26024]
[1780074858232,31.52,74157.84,0.0,0.05543,5e-05,8.26024]
[1780074858340,31.52,74157.84,0.0,0.05543,5e-05,8.26024]
[1780074858384,31.52,74182.87,0.0,0.05663,5e-05,8.40433]
[1780074859033,31.52,74182.87,0.0,0.05663,5e-05,8.40433]
[1780074859036,31.52,74182.87,0.0,0.05663,5e-05,8.40433]
[1780074859215,31.52,74182.87,0.0,0.05663,5e-05,8.40433]
[1780074859276,31.52,74182.87,0.0,0.05663,5e-05,8.40433]
[1780074859284,31.52,74182.87,0.0,0.05663,5e-05,8.40433]
[1780074859374,31.52,74182.87,0.0,0.05663,5e-05,8.40433]
[1780074859473,31.52,74193.93,0.0,0.05717,5e-05,8.46898]
[1780074859977,31.52,74193.93,0.0,0.05717,5e-05,8.46898]
[1780074860019,31.52,74193.93,0.0,0.05717,5e-05,8.46898]
[1780074860229,31.52,74193.93,0.0,0.05717,5e-05,8.46898]
[1780074860260,31.52,74193.93,0.0,0.05717,5e-05,8.46898]
[1780074860377,31.52,74193.93,0.0,0.05717,5e-05,8.46898]
[1780074860415,31.52,74193.93,0.0,0.05717,5e-05,8.46898]
[1780074860435,31.52,74191.42,0.0,0.05704,5e-05,8.45347]
[1780074862602,31.52,74177.44,0.0,0.05634,5e-05,8.36924]
[1780074867560,31.51,74172.94,0.0,0.05609,5e-05,8.34016]
[1780074867598,31.51,74172.94,0.0,0.05609,5e-05,8.34016]
[1780074867696,31.51,74174.96,0.0,0.05618,5e-05,8.35117]
[1780074873726,31.5,74174.6,0.0,0.05611,5e-05,8.34181]
[1780074875692,31.5,74187.35,0.0,0.05672,5e-05,8.41459]
[1780074879800,31.5,74176.16,0.0,0.05614,5e-05,8.34595]
[1780074885765,31.49,74178.46,0.0,0.05622,5e-05,8.35475]
[1780074890799,31.49,74178.16,0.0,0.05617,5e-05,8.34926]
[1780074895854,31.48,74177.64,0.0,0.05611,5e-05,8.34248]
[1780074897223,31.48,74177.64,0.0,0.05611,5e-05,8.34248]
[1780074897231,31.48,74177.64,0.0,0.05611,5e-05,8.34248]
[1780074897332,31.48,74162.3,0.0,0.05536,5e-05,8.25282]
[1780074899373,31.48,74162.3,0.0,0.05536,5e-05,8.25212]
[1780074899398,31.48,74160.09,0.0,0.05524,5e-05,8.23815]
[1780074901987,31.48,74160.07,0.0,0.05524,5e-05,8.23804]
[1780074902199,31.48,74160.07,0.0,0.05524,5e-05,8.23804]
[1780074902441,31.48,74160.07,0.0,0.05524,5e-05,8.23804]
[1780074902527,31.48,74160.07,0.0,0.05524,5e-05,8.23804]
[1780074902501,31.48,74178.89,0.0,0.05615,5e-05,8.3465]
[1780074902575,31.48,74178.89,0.0,0.05615,5e-05,8.3465]
[1780074902607,31.48,74178.89,0.0,0.05615,5e-05,8.3465]
[1780074902611,31.48,74178.89,0.0,0.05615,5e-05,8.3465]
[1780074902644,31.48,74178.89,0.0,0.05615,5e-05,8.3465]
[1780074902733,31.48,74178.89,0.0,0.05615,5e-05,8.3465]
[1780074902771,31.48,74178.89,0.0,0.05615,5e-05,8.3465]
[1780074903173,31.48,74178.89,0.0,0.05615,5e-05,8.3465]
[1780074903192,31.48,74178.89,0.0,0.05615,5e-05,8.3465]
[1780074903341,31.48,74178.89,0.0,0.05615,5e-05,8.3465]
[1780074903378,31.48,74178.89,0.0,0.05615,5e-05,8.3465]
[1780074903443,31.47,74180.19,0.0,0.0562,5e-05,8.35275]
[1780074904415,31.47,74180.19,0.0,0.0562,5e-05,8.35275]
[1780074904430,31.47,74180.19,0.0,0.0562,5e-05,8.35275]
[1780074904517,31.47,74181.75,0.0,0.05626,5e-05,8.3603]
[1780074910310,31.47,74181.16,0.0,0.05621,5e-05,8.35381]
[1780074913815,31.46,74168.83,0.0,0.05559,5e-05,8.2795]
[1780074914976,31.46,74158.3,0.0,0.05506,5e-05,8.21677]
[1780074920524,31.45,74152.35,0.0,0.05474,5e-05,8.17841]
[1780074921649,31.45,74151.56,0.0,0.0547,5e-05,8.1734]
[1780074921864,31.45,74151.56,0.0,0.0547,5e-05,8.1734]
[1780074921867,31.45,74151.56,0.0,0.0547,5e-05,8.1734]
[1780074922030,31.45,74180.01,0.0,0.05606,5e-05,8.33672]
[1780074922884,31.45,74180.01,0.0,0.05606,5e-05,8.33672]
[1780074922981,31.45,74180.01,0.0,0.05606,5e-05,8.33672]
[1780074923080,31.45,74180.01,0.0,0.05606,5e-05,8.33672]
[1780074923208,31.45,74173.92,0.0,0.05576,5e-05,8.30061]
[1780074923758,31.45,74173.92,0.0,0.05576,5e-05,8.30061]
[1780074923777,31.45,74173.92,0.0,0.05576,5e-05,8.30061]
[1780074924048,31.45,74173.92,0.0,0.05576,5e-05,8.30061]
[1780074924111,31.45,74173.92,0.0,0.05576,5e-05,8.30061]
[1780074924384,31.45,74173.92,0.0,0.05576,5e-05,8.30061]
[1780074924421,31.45,74173.92,0.0,0.05576,5e-05,8.30061]
[1780074924485,31.45,74172.55,0.0,0.05569,5e-05,8.29197]
[1780074924657,31.45,74172.55,0.0,0.05569,5e-05,8.29197]
[1780074924694,31.45,74172.55,0.0,0.05569,5e-05,8.29197]
[1780074925053,31.45,74172.35,0.0,0.05567,5e-05,8.29014]
[1780074930494,31.44,74169.81,0.0,0.05552,5e-05,8.27208]
[1780074930557,31.44,74169.81,0.0,0.05552,5e-05,8.27208]
[1780074930519,31.44,74153.9,0.0,0.05474,5e-05,8.17836]
[1780074932093,31.44,74153.9,0.0,0.05472,5e-05,8.17552]
[1780074932144,31.44,74153.9,0.0,0.05472,5e-05,8.17552]
[1780074932219,31.44,74151.83,0.0,0.05462,5e-05,8.16243]
[1780074933853,31.44,74151.83,0.0,0.05461,5e-05,8.16127]
[1780074935125,31.43,74129.24,0.0,0.05352,5e-05,8.02979]
[1780074937140,31.43,74125.33,0.0,0.05333,5e-05,8.00661]
[1780074939786,31.43,74126.09,0.0,0.05334,5e-05,8.00819]
[1780074944282,31.42,74120.9,0.0,0.05306,5e-05,7.97505]
[1780074944383,31.42,74109.65,0.0,0.05253,5e-05,7.91058]
[1780074949561,31.42,74106.39,0.0,0.05236,5e-05,7.88916]
[1780074950411,31.41,74086.83,0.0,0.05145,5e-05,7.77807]
[1780074950742,31.41,74086.83,0.0,0.05145,5e-05,7.77807]
[1780074951014,31.41,74086.83,0.0,0.05145,5e-05,7.77807]
[1780074951017,31.41,74086.83,0.0,0.05145,5e-05,7.77807]
[1780074951236,31.41,74086.73,0.0,0.05144,5e-05,7.77681]
[1780074953317,31.41,74084.78,0.0,0.05135,5e-05,7.76539]
[1780074953339,31.41,74103.6,0.0,0.0522,5e-05,7.87027]
[1780074953660,31.41,74103.6,0.0,0.0522,5e-05,7.87027]
[1780074953686,31.41,74103.6,0.0,0.0522,5e-05,7.87027]
[1780074953799,31.41,74103.6,0.0,0.0522,5e-05,7.87027]
[1780074953949,31.41,74103.6,0.0,0.0522,5e-05,7.87027]
[1780074954015,31.41,74103.6,0.0,0.0522,5e-05,7.87027]
[1780074954108,31.41,74103.6,0.0,0.0522,5e-05,7.87027]
[1780074954141,31.41,74103.6,0.0,0.0522,5e-05,7.87027]
[1780074954230,31.41,74103.6,0.0,0.0522,5e-05,7.87027]
[1780074954433,31.41,74103.6,0.0,0.0522,5e-05,7.87027]
[1780074954597,31.41,74112.76,0.0,0.05262,5e-05,7.92069]
[1780074955149,31.41,74112.76,0.0,0.05262,5e-05,7.92069]
[1780074955180,31.41,74112.76,0.0,0.05262,5e-05,7.92069]
[1780074955265,31.41,74112.71,0.0,0.05261,5e-05,7.92041]
[1780074955862,31.41,74112.71,0.0,0.05261,5e-05,7.92041]
[1780074955906,31.41,74112.71,0.0,0.05261,5e-05,7.92041]
[1780074956114,31.41,74112.71,0.0,0.05261,5e-05,7.92041]
[1780074956149,31.41,74112.71,0.0,0.05261,5e-05,7.92041]
[1780074956324,31.41,74112.71,0.0,0.05261,5e-05,7.92041]
[1780074956359,31.41,74112.71,0.0,0.05261,5e-05,7.92041]
[1780074956384,31.41,74113.32,0.0,0.05264,5e-05,7.92307]
[1780074959410,31.41,74091.89,0.0,0.05163,5e-05,7.80033]
[1780074962640,31.4,74091.11,0.0,0.05158,5e-05,7.79416]
[1780074962738,31.4,74091.11,0.0,0.05158,5e-05,7.79416]
[1780074963325,31.4,74090.49,0.0,0.05155,5e-05,7.79013]
[1780074967273,31.4,74087.6,0.0,0.0514,5e-05,7.77236]
[1780074967315,31.4,74087.6,0.0,0.0514,5e-05,7.77236]
[1780074967374,31.4,74088.63,0.0,0.05144,5e-05,7.77758]
[1780074968021,31.4,74088.63,0.0,0.05144,5e-05,7.77758]
[1780074968378,31.4,74119.1,0.0,0.05284,5e-05,7.94756]
[1780074973169,31.39,74127.94,0.0,0.05323,5e-05,7.99508]
[1780074977534,31.39,74128.94,0.0,0.05324,5e-05,7.99732]
[1780074977536,31.39,74128.94,0.0,0.05324,5e-05,7.99732]
[1780074977629,31.39,74128.94,0.0,0.05324,5e-05,7.99732]
[1780074977651,31.39,74128.94,0.0,0.05324,5e-05,7.99732]
[1780074977661,31.39,74115.93,0.0,0.05262,5e-05,7.92186]
[1780074977722,31.39,74115.93,0.0,0.05262,5e-05,7.92186]
[1780074977807,31.39,74115.93,0.0,0.05262,5e-05,7.92186]
[1780074977945,31.39,74115.93,0.0,0.05262,5e-05,7.92186]
[1780074978042,31.39,74115.93,0.0,0.05262,5e-05,7.92186]
[1780074978162,31.39,74115.93,0.0,0.05262,5e-05,7.92186]
[1780074978582,31.38,74112.6,0.0,0.05246,5e-05,7.90232]
[1780074984489,31.38,74104.1,0.0,0.05204,5e-05,7.85112]
[1780074989524,31.38,74103.55,0.0,0.05199,5e-05,7.84501]
[1780074994573,31.37,74108.07,0.0,0.05216,5e-05,7.86469]
[1780074996323,31.37,74112.93,0.0,0.05237,5e-05,7.89087]
[1780074996387,31.37,74112.93,0.0,0.05237,5e-05,7.89087]
[1780074996404,31.37,74112.93,0.0,0.05237,5e-05,7.89087]
[1780074996503,31.37,74112.93,0.0,0.05237,5e-05,7.89087]
[1780074996578,31.37,74094.38,0.0,0.05151,5e-05,7.78602]
[1780074997358,31.37,74094.38,0.0,0.05151,5e-05,7.78602]
[1780074997381,31.37,74094.38,0.0,0.05151,5e-05,7.78602]
[1780074997506,31.37,74094.38,0.0,0.05151,5e-05,7.78602]
[1780074997531,31.37,74094.38,0.0,0.05151,5e-05,7.78602]
[1780074997585,31.37,74091.2,0.0,0.05137,5e-05,7.76777]
[1780074999115,31.37,74090.5,0.0,0.05133,5e-05,7.7634]
[1780074999287,31.37,74090.5,0.0,0.05133,5e-05,7.7634]
[1780074999627,31.37,74089.89,0.0,0.0513,5e-05,7.75954]
[1780075000446,31.37,74089.89,0.0,0.0513,5e-05,7.75954]
[1780075000449,31.37,74089.89,0.0,0.0513,5e-05,7.75954]
[1780075000626,31.37,74121.24,0.0,0.05274,5e-05,7.93533]
[1780075001355,31.37,74121.24,0.0,0.05274,5e-05,7.93533]
[1780075001510,31.37,74121.24,0.0,0.05274,5e-05,7.93533]
[1780075001560,31.37,74121.24,0.0,0.05274,5e-05,7.93533]
[1780075001664,31.37,74121.24,0.0,0.05274,5e-05,7.93533]
[1780075001632,31.36,74116.63,0.0,0.05252,5e-05,7.90852]
[1780075002315,31.36,74116.63,0.0,0.05252,5e-05,7.90852]
[1780075002345,31.36,74116.63,0.0,0.05252,5e-05,7.90852]
[1780075002420,31.36,74116.63,0.0,0.05252,5e-05,7.90852]
[1780075002445,31.36,74116.63,0.0,0.05252,5e-05,7.90852]
[1780075002629,31.36,74116.63,0.0,0.05252,5e-05,7.90852]
[1780075002668,31.36,74116.63,0.0,0.05252,5e-05,7.90852]
[1780075002635,31.36,74113.41,0.0,0.05236,5e-05,7.88965]
[1780075002734,31.36,74113.41,0.0,0.05236,5e-05,7.88965]
[1780075002762,31.36,74113.41,0.0,0.05236,5e-05,7.88965]
[1780075003643,31.36,74107.93,0.0,0.0521,5e-05,7.85812]
[1780075005885,31.36,74112.14,0.0,0.05229,5e-05,7.8806]
[1780075005931,31.36,74112.14,0.0,0.05229,5e-05,7.8806]
[1780075006132,31.36,74112.14,0.0,0.05229,5e-05,7.8806]
[1780075006182,31.36,74112.14,0.0,0.05229,5e-05,7.8806]
[1780075006666,31.36,74089.25,0.0,0.05123,5e-05,7.75156]
[1780075010591,31.36,74084.08,0.0,0.05099,5e-05,7.72149]
[1780075010635,31.36,74084.08,0.0,0.05099,5e-05,7.72149]
[1780075010691,31.36,74083.78,0.0,0.05097,5e-05,7.71941]
[1780075016059,31.35,74082.79,0.0,0.05091,5e-05,7.71225]
[1780075020976,31.35,74073.1,0.0,0.05044,4e-05,7.65453]
[1780075023992,31.35,74101.84,0.0,0.05173,5e-05,7.81255]
[1780075024751,31.35,74101.84,0.0,0.05173,5e-05,7.81255]
[1780075024862,31.35,74101.84,0.0,0.05173,5e-05,7.81255]
[1780075025061,31.35,74101.84,0.0,0.05173,5e-05,7.81255]
[1780075025065,31.35,74101.84,0.0,0.05173,5e-05,7.81255]
[1780075025233,31.35,74101.84,0.0,0.05173,5e-05,7.81255]
[1780075025406,31.35,74101.84,0.0,0.05173,5e-05,7.81255]
[1780075025560,31.35,74101.84,0.0,0.05173,5e-05,7.81255]
[1780075025662,31.34,74110.35,0.0,0.05211,5e-05,7.85909]
[1780075025751,31.34,74110.35,0.0,0.05211,5e-05,7.85909]
[1780075025796,31.34,74110.35,0.0,0.05211,5e-05,7.85909]
[1780075025857,31.34,74110.35,0.0,0.05211,5e-05,7.85909]
[1780075025899,31.34,74110.35,0.0,0.05211,5e-05,7.85909]
[1780075025950,31.34,74110.35,0.0,0.05211,5e-05,7.85909]
[1780075025961,31.34,74110.35,0.0,0.05211,5e-05,7.85909]
[1780075026004,31.34,74110.35,0.0,0.05211,5e-05,7.85909]
[1780075026108,31.34,74110.35,0.0,0.05211,5e-05,7.85909]
[1780075026164,31.34,74110.35,0.0,0.05211,5e-05,7.85909]
[1780075026234,31.34,74110.35,0.0,0.05211,5e-05,7.85909]
[1780075026257,31.34,74110.35,0.0,0.05211,5e-05,7.85909]
[1780075026325,31.34,74119.25,0.0,0.05252,5e-05,7.90867]
[1780075031068,31.34,74105.85,0.0,0.05187,5e-05,7.83029]
[1780075036881,31.33,74104.97,0.0,0.0518,5e-05,7.82191]
[1780075038750,31.33,74100.95,0.0,0.05161,5e-05,7.79827]
[1780075038847,31.33,74100.95,0.0,0.05161,5e-05,7.79827]
[1780075038895,31.33,74100.75,0.0,0.0516,5e-05,7.79715]
[1780075043931,31.33,74100.37,0.0,0.05156,5e-05,7.79264]
[1780075045230,31.33,74111.49,0.0,0.05207,5e-05,7.85462]
[1780075051209,31.32,74122.41,0.0,0.05253,5e-05,7.90991]
[1780075054497,31.32,74128.74,0.0,0.05281,5e-05,7.94448]
[1780075054630,31.32,74128.74,0.0,0.05281,5e-05,7.94448]
[1780075054711,31.32,74160.28,0.0,0.05429,5e-05,8.123]
[1780075060048,31.31,74170.15,0.0,0.05472,5e-05,8.1747]
[1780075062735,31.31,74174.49,0.0,0.05491,5e-05,8.1987]
[1780075062754,31.31,74174.88,0.0,0.05491,5e-05,8.19872]
[1780075062820,31.31,74174.88,0.0,0.05491,5e-05,8.19872]
[1780075067630,31.3,74182.41,0.0,0.05525,5e-05,8.23891]
[1780075067688,31.3,74171.0,0.0,0.05468,5e-05,8.17052]
[1780075069472,31.3,74171.35,0.0,0.0547,5e-05,8.17254]
[1780075069565,31.3,74182.48,0.0,0.05522,5e-05,8.23589]
[1780075070657,31.3,74182.48,0.0,0.05522,5e-05,8.23589]
[1780075070759,31.29,74221.65,0.0,0.05713,5e-05,8.4639]
[1780075071909,31.29,74222.25,0.0,0.05715,5e-05,8.46623]
[1780075073104,31.29,74222.27,0.0,0.05714,5e-05,8.4648]
[1780075073140,31.29,74222.27,0.0,0.05714,5e-05,8.4648]
[1780075073205,31.29,74221.38,0.0,0.05709,5e-05,8.45909]
[1780075075230,31.29,74221.38,0.0,0.05708,5e-05,8.45859]
[1780075080210,31.28,74210.46,0.0,0.05652,5e-05,8.39115]
[1780075085610,31.28,74201.6,0.0,0.05606,5e-05,8.33597]
[1780075085683,31.28,74199.01,0.0,0.05592,5e-05,8.31956]
[1780075091520,31.27,74190.19,0.0,0.05546,5e-05,8.26445]
[1780075097317,31.27,74187.96,0.0,0.05533,5e-05,8.24891]
[1780075101528,31.26,74176.31,0.0,0.05475,5e-05,8.17939]
[1780075102043,31.26,74176.31,0.0,0.05475,5e-05,8.17939]
[1780075102236,31.26,74176.31,0.0,0.05475,5e-05,8.17939]
[1780075102696,31.26,74176.31,0.0,0.05475,5e-05,8.17939]
[1780075102740,31.26,74176.31,0.0,0.05475,5e-05,8.17939]
[1780075102770,31.26,74176.31,0.0,0.05475,5e-05,8.17939]
[1780075102796,31.26,74164.69,0.0,0.05418,5e-05,8.11079]
[1780075102836,31.26,74164.69,0.0,0.05418,5e-05,8.11079]
[1780075103052,31.26,74164.69,0.0,0.05418,5e-05,8.11079]
[1780075103115,31.26,74164.69,0.0,0.05418,5e-05,8.11079]
[1780075103367,31.26,74164.69,0.0,0.05418,5e-05,8.11079]
[1780075103501,31.26,74164.69,0.0,0.05418,5e-05,8.11079]
[1780075103661,31.26,74164.69,0.0,0.05418,5e-05,8.11079]
[1780075103775,31.26,74164.69,0.0,0.05418,5e-05,8.11079]
[1780075103724,31.26,74160.59,0.0,0.05398,5e-05,8.08623]
[1780075103850,31.26,74160.59,0.0,0.05398,5e-05,8.08623]
[1780075103867,31.26,74160.59,0.0,0.05398,5e-05,8.08623]
[1780075104332,31.26,74160.59,0.0,0.05398,5e-05,8.08623]
[1780075104354,31.26,74160.59,0.0,0.05398,5e-05,8.08623]
[1780075104504,31.26,74160.63,0.0,0.05398,5e-05,8.08646]
[1780075107388,31.26,74150.62,0.0,0.05348,5e-05,8.02628]
[1780075112423,31.25,74146.27,0.0,0.05322,5e-05,7.99457]
[1780075114704,31.25,74141.16,0.0,0.05298,5e-05,7.96464]
[1780075114740,31.25,74141.16,0.0,0.05298,5e-05,7.96464]
[1780075114802,31.25,74137.85,0.0,0.05281,5e-05,7.94431]
[1780075115356,31.25,74137.85,0.0,0.05281,5e-05,7.94431]
[1780075119473,31.24,74121.67,0.0,0.05204,5e-05,7.85002]
[1780075122261,31.24,74124.01,0.0,0.05213,5e-05,7.8615]
[1780075122493,31.24,74124.01,0.0,0.05213,5e-05,7.8615]
[1780075123541,31.24,74157.41,0.0,0.05369,5e-05,8.05102]
[1780075124662,31.24,74157.41,0.0,0.05369,5e-05,8.05102]
[1780075124749,31.24,74172.64,0.0,0.0544,5e-05,8.13715]
[1780075124871,31.24,74172.64,0.0,0.0544,5e-05,8.13715]
[1780075124974,31.24,74172.64,0.0,0.0544,5e-05,8.13715]
[1780075125526,31.24,74172.64,0.0,0.0544,5e-05,8.13715]
[1780075125570,31.24,74172.64,0.0,0.0544,5e-05,8.13715]
[1780075125664,31.24,74172.64,0.0,0.0544,5e-05,8.13715]
[1780075125705,31.24,74172.64,0.0,0.0544,5e-05,8.13715]
[1780075125732,31.24,74172.64,0.0,0.0544,5e-05,8.13715]
[1780075125769,31.24,74172.64,0.0,0.0544,5e-05,8.13715]
[1780075125733,31.24,74170.81,0.0,0.05431,5e-05,8.12557]
[1780075126319,31.24,74170.81,0.0,0.05431,5e-05,8.12557]
[1780075126346,31.24,74170.81,0.0,0.05431,5e-05,8.12557]
[1780075126487,31.24,74170.81,0.0,0.05431,5e-05,8.12557]
[1780075126524,31.24,74170.81,0.0,0.05431,5e-05,8.12557]
[1780075126592,31.24,74170.81,0.0,0.05431,5e-05,8.12557]
[1780075126613,31.24,74170.81,0.0,0.05431,5e-05,8.12557]
[1780075126718,31.24,74170.81,0.0,0.05431,5e-05,8.12557]
[1780075126759,31.24,74170.81,0.0,0.05431,5e-05,8.12557]
[1780075126819,31.24,74171.51,0.0,0.05433,5e-05,8.1286]
[1780075128267,31.24,74171.62,0.0,0.05434,5e-05,8.12924]
[1780075128281,31.24,74171.62,0.0,0.05434,5e-05,8.12924]
[1780075128560,31.23,74170.85,0.0,0.05428,5e-05,8.12279]
[1780075133588,31.23,74159.5,0.0,0.0537,5e-05,8.05272]
[1780075138804,31.22,74158.79,0.0,0.05364,5e-05,8.04521]
[1780075138865,31.22,74158.33,0.0,0.05361,5e-05,8.04171]
[1780075139629,31.22,74158.36,0.0,0.0536,5e-05,8.04104]
[1780075144665,31.21,74156.06,0.0,0.05346,5e-05,8.0237]
[1780075149700,31.21,74147.37,0.0,0.05302,5e-05,7.97005]
[1780075154735,31.2,74140.68,0.0,0.05267,5e-05,7.9284]
[1780075157408,31.2,74139.51,0.0,0.05261,5e-05,7.9204]
[1780075157501,31.2,74139.51,0.0,0.05261,5e-05,7.9204]
[1780075162790,31.19,74128.92,0.0,0.05208,5e-05,7.85654]
[1780075167826,31.19,74124.44,0.0,0.05185,5e-05,7.82852]
[1780075172862,31.19,74125.53,0.0,0.05187,5e-05,7.82926]
[1780075177905,31.18,74128.57,0.0,0.05198,5e-05,7.84375]
[1780075182942,31.18,74130.27,0.0,0.05205,5e-05,7.85124]
[1780075183942,31.18,74143.56,0.0,0.05265,5e-05,7.92554]
[1780075188979,31.17,74151.53,0.0,0.053,5e-05,7.96733]
[1780075194026,31.17,74153.74,0.0,0.05307,5e-05,7.97624]
[1780075199615,31.16,74148.15,0.0,0.05278,5e-05,7.94135]
[1780075199648,31.16,74136.42,0.0,0.05222,5e-05,7.87327]
[1780075205103,31.15,74139.45,0.0,0.05234,5e-05,7.88746]
[1780075209254,31.15,74147.07,0.0,0.05268,5e-05,7.92889]
[1780075209410,31.15,74170.53,0.0,0.05378,5e-05,8.06252]
[1780075210565,31.15,74170.53,0.0,0.05378,5e-05,8.06252]
[1780075210661,31.15,74170.53,0.0,0.05378,5e-05,8.06252]
[1780075210758,31.15,74188.66,0.0,0.05463,5e-05,8.16565]
[1780075212211,31.15,74188.62,0.0,0.05463,5e-05,8.16542]
[1780075212317,31.15,74188.62,0.0,0.05463,5e-05,8.16542]
[1780075212506,31.15,74188.62,0.0,0.05463,5e-05,8.16542]
[1780075212714,31.15,74188.62,0.0,0.05463,5e-05,8.16542]
[1780075212786,31.15,74188.62,0.0,0.05463,5e-05,8.16542]
[1780075212888,31.15,74188.5,0.0,0.05461,5e-05,8.16262]
[1780075213008,31.15,74188.5,0.0,0.05461,5e-05,8.16262]
[1780075213073,31.15,74188.5,0.0,0.05461,5e-05,8.16262]
[1780075213155,31.15,74188.5,0.0,0.05461,5e-05,8.16262]
[1780075213201,31.15,74188.5,0.0,0.05461,5e-05,8.16262]
[1780075213261,31.15,74188.5,0.0,0.05461,5e-05,8.16262]
[1780075213322,31.15,74188.5,0.0,0.05461,5e-05,8.16262]
[1780075213430,31.15,74188.5,0.0,0.05461,5e-05,8.16262]
[1780075213503,31.15,74188.5,0.0,0.05461,5e-05,8.16262]
[1780075213579,31.15,74190.14,0.0,0.05469,5e-05,8.17213]
[1780075216191,31.14,74175.78,0.0,0.05397,5e-05,8.08597]
[1780075217198,31.14,74162.16,0.0,0.05332,5e-05,8.00672]
[1780075218268,31.14,74162.16,0.0,0.05332,5e-05,8.00672]
[1780075218309,31.14,74162.16,0.0,0.05332,5e-05,8.00672]
[1780075218869,31.14,74159.93,0.0,0.05321,5e-05,7.99314]
[1780075220928,31.14,74159.38,0.0,0.05317,5e-05,7.9892]
[1780075220967,31.14,74152.72,0.0,0.05285,5e-05,7.94961]
[1780075226261,31.13,74150.21,0.0,0.0527,5e-05,7.93176]
[1780075231296,31.12,74154.43,0.0,0.05285,5e-05,7.94954]
[1780075236330,31.12,74153.43,0.0,0.05278,5e-05,7.94022]
[1780075241375,31.11,74150.48,0.0,0.05261,5e-05,7.91977]
[1780075244704,31.11,74150.1,0.0,0.05258,5e-05,7.9162]
[1780075244788,31.11,74174.61,0.0,0.05372,5e-05,8.05518]
[1780075245117,31.11,74174.61,0.0,0.05372,5e-05,8.05518]
[1780075245405,31.11,74175.07,0.0,0.05374,5e-05,8.0569]
[1780075247412,31.11,74179.7,0.0,0.05395,5e-05,8.08262]
[1780075247441,31.11,74179.7,0.0,0.05395,5e-05,8.08262]
[1780075247513,31.11,74176.63,0.0,0.05379,5e-05,8.06398]
[1780075252674,31.1,74177.01,0.0,0.05378,5e-05,8.06248]
[1780075258495,31.09,74176.59,0.0,0.05371,5e-05,8.05457]
[1780075263532,31.08,74169.17,0.0,0.05332,5e-05,8.00658]
[1780075267593,31.08,74166.22,0.0,0.05316,5e-05,7.98797]
[1780075267780,31.08,74143.3,0.0,0.05208,5e-05,7.8556]
[1780075268287,31.08,74143.3,0.0,0.05208,5e-05,7.8556]
[1780075268453,31.08,74143.3,0.0,0.05208,5e-05,7.8556]
[1780075268612,31.08,74143.0,0.0,0.05206,5e-05,7.8539]
[1780075270916,31.08,74140.56,0.0,0.05194,5e-05,7.83949]
[1780075271018,31.08,74140.56,0.0,0.05194,5e-05,7.83949]
[1780075270995,31.08,74126.81,0.0,0.05131,5e-05,7.76123]
[1780075271185,31.08,74126.81,0.0,0.05131,5e-05,7.76123]
[1780075271200,31.08,74126.81,0.0,0.05131,5e-05,7.76123]
[1780075271456,31.08,74126.81,0.0,0.05131,5e-05,7.76123]
[1780075271493,31.08,74126.81,0.0,0.05131,5e-05,7.76123]
[1780075271625,31.08,74126.81,0.0,0.05131,5e-05,7.76123]
[1780075272041,31.08,74126.81,0.0,0.05131,5e-05,7.76123]
[1780075271775,31.08,74131.26,0.0,0.0515,5e-05,7.78533]
[1780075272089,31.08,74131.26,0.0,0.0515,5e-05,7.78533]
[1780075272862,31.08,74131.04,0.0,0.05149,5e-05,7.78362]
[1780075276665,31.07,74121.45,0.0,0.05103,5e-05,7.72788]
[1780075279634,31.07,74118.18,0.0,0.05088,5e-05,7.70882]
[1780075279724,31.07,74118.18,0.0,0.05088,5e-05,7.70882]
[1780075279732,31.07,74117.04,0.0,0.05082,5e-05,7.70208]
[1780075285724,31.07,74126.31,0.0,0.05123,5e-05,7.75204]
[1780075290761,31.06,74131.4,0.0,0.05143,5e-05,7.77659]
[1780075293028,31.06,74123.47,0.0,0.05103,5e-05,7.72755]
[1780075294267,31.06,74123.82,0.0,0.05105,5e-05,7.72952]
[1780075294437,31.06,74123.82,0.0,0.05105,5e-05,7.72952]
[1780075294456,31.06,74123.82,0.0,0.05105,5e-05,7.72952]
[1780075294538,31.06,74123.82,0.0,0.05105,5e-05,7.72952]
[1780075294656,31.06,74123.82,0.0,0.05105,5e-05,7.72952]
[1780075294672,31.06,74123.82,0.0,0.05105,5e-05,7.72952]
[1780075294800,31.06,74123.82,0.0,0.05105,5e-05,7.72952]
[1780075294832,31.06,74123.82,0.0,0.05105,5e-05,7.72952]
[1780075294961,31.06,74123.82,0.0,0.05105,5e-05,7.72952]
[1780075295093,31.06,74150.39,0.0,0.05226,5e-05,7.87807]
[1780075295306,31.06,74150.39,0.0,0.05226,5e-05,7.87807]
[1780075295413,31.06,74150.39,0.0,0.05226,5e-05,7.87807]
[1780075295488,31.06,74150.39,0.0,0.05226,5e-05,7.87807]
[1780075295513,31.06,74150.39,0.0,0.05226,5e-05,7.87807]
[1780075295517,31.06,74150.39,0.0,0.05226,5e-05,7.87807]
[1780075295543,31.06,74150.39,0.0,0.05226,5e-05,7.87807]
[1780075295685,31.06,74150.39,0.0,0.05226,5e-05,7.87807]
[1780075295721,31.06,74150.39,0.0,0.05226,5e-05,7.87807]
[1780075295832,31.06,74150.39,0.0,0.05226,5e-05,7.87807]
[1780075295866,31.06,74150.39,0.0,0.05226,5e-05,7.87807]
[1780075295960,31.06,74151.44,0.0,0.05231,5e-05,7.88342]
[1780075301841,31.05,74150.54,0.0,0.05224,5e-05,7.87463]
[1780075306874,31.05,74141.74,0.0,0.0518,5e-05,7.82193]
[1780075308712,31.05,74139.04,0.0,0.05167,5e-05,7.80616]
[1780075308778,31.05,74138.81,0.0,0.05166,5e-05,7.80437]
[1780075313923,31.04,74137.98,0.0,0.0516,5e-05,7.79728]
[1780075318961,31.04,74137.91,0.0,0.05158,5e-05,7.7945]
[1780075323997,31.04,74137.21,0.0,0.05153,5e-05,7.78822]
[1780075329028,31.03,74136.7,0.0,0.05148,5e-05,7.78311]
[1780075333845,31.03,74127.79,0.0,0.05106,5e-05,7.7311]
[1780075333970,31.03,74127.79,0.0,0.05106,5e-05,7.7311]
[1780075335793,31.03,74124.65,0.0,0.05091,5e-05,7.71278]
[1780075335941,31.03,74124.65,0.0,0.05091,5e-05,7.71278]
[1780075336078,31.03,74123.61,0.0,0.05086,5e-05,7.70662]
[1780075340115,31.03,74144.59,0.0,0.05182,5e-05,7.82398]
[1780075341113,31.03,74156.39,0.0,0.05236,5e-05,7.8906]
[1780075346151,31.02,74155.06,0.0,0.05228,5e-05,7.88006]
[1780075351407,31.02,74147.65,0.0,0.05191,5e-05,7.83578]
[1780075352675,31.02,74147.47,0.0,0.05188,5e-05,7.83148]
[1780075352772,31.02,74148.04,0.0,0.0519,5e-05,7.83372]
[1780075358284,31.01,74146.99,0.0,0.05184,5e-05,7.8258]
[1780075364111,31.01,74146.44,0.0,0.05179,5e-05,7.82029]
[1780075366075,31.01,74133.91,0.0,0.0512,5e-05,7.74754]
[1780075367582,31.01,74129.74,0.0,0.05101,5e-05,7.72404]
[1780075367670,31.01,74129.74,0.0,0.05101,5e-05,7.72404]
[1780075373594,31.0,74129.9,0.0,0.051,5e-05,7.72269]
[1780075375362,31.0,74129.9,0.0,0.05099,5e-05,7.72239]
[1780075375555,31.0,74129.9,0.0,0.05099,5e-05,7.72239]
[1780075375852,31.0,74129.9,0.0,0.05099,5e-05,7.72239]
[1780075376137,31.0,74129.9,0.0,0.05099,5e-05,7.72239]
[1780075376167,31.0,74129.9,0.0,0.05099,5e-05,7.72239]
[1780075375929,31.0,74142.51,0.0,0.05157,5e-05,7.79298]
[1780075376365,31.0,74142.51,0.0,0.05157,5e-05,7.79298]
[1780075376387,31.0,74142.51,0.0,0.05157,5e-05,7.79298]
[1780075376425,31.0,74142.51,0.0,0.05157,5e-05,7.79298]
[1780075376453,31.0,74142.51,0.0,0.05157,5e-05,7.79298]
[1780075376495,31.0,74142.51,0.0,0.05157,5e-05,7.79298]
[1780075377104,31.0,74142.51,0.0,0.05157,5e-05,7.79298]
[1780075377148,31.0,74142.51,0.0,0.05157,5e-05,7.79298]
[1780075377157,31.0,74145.9,0.0,0.05172,5e-05,7.81178]
[1780075377269,31.0,74145.9,0.0,0.05172,5e-05,7.81178]
[1780075377291,31.0,74145.9,0.0,0.05172,5e-05,7.81178]
[1780075377327,31.0,74145.9,0.0,0.05172,5e-05,7.81178]
[1780075377416,31.0,74145.9,0.0,0.05172,5e-05,7.81178]
[1780075377450,31.0,74145.9,0.0,0.05172,5e-05,7.81178]
[1780075377521,31.0,74145.9,0.0,0.05172,5e-05,7.81178]
[1780075377576,31.0,74145.9,0.0,0.05172,5e-05,7.81178]
[1780075377623,31.0,74145.92,0.0,0.05172,5e-05,7.81189]
[1780075383664,31.0,74153.98,0.0,0.05207,5e-05,7.85494]
[1780075386992,31.0,74154.13,0.0,0.05207,5e-05,7.85478]
[1780075387051,31.0,74154.13,0.0,0.05207,5e-05,7.85478]
[1780075387083,30.99,74152.15,0.0,0.05197,5e-05,7.84247]
[1780075393169,30.99,74147.73,0.0,0.05175,5e-05,7.81491]
[1780075395496,30.99,74157.52,0.0,0.05219,5e-05,7.86911]
[1780075400532,30.99,74154.56,0.0,0.05203,5e-05,7.84952]
[1780075405565,30.98,74153.96,0.0,0.05198,5e-05,7.84355]
[1780075409595,30.98,74143.97,0.0,0.0515,5e-05,7.78494]
[1780075411611,30.98,74130.59,0.0,0.05086,5e-05,7.70585]
[1780075416643,30.98,74125.77,0.0,0.05063,5e-05,7.6773]
[1780075421678,30.97,74119.46,0.0,0.05032,5e-05,7.63956]
[1780075427198,30.97,74112.19,0.0,0.04997,5e-05,7.5968]
[1780075427209,30.97,74122.47,0.0,0.05043,5e-05,7.65331]
[1780075427300,30.97,74122.47,0.0,0.05043,5e-05,7.65331]
[1780075427721,30.97,74122.97,0.0,0.05046,5e-05,7.65611]
[1780075432754,30.97,74130.68,0.0,0.0508,5e-05,7.69812]
[1780075437054,30.96,74137.19,0.0,0.05109,5e-05,7.73403]
[1780075437153,30.96,74137.19,0.0,0.05109,5e-05,7.73403]
[1780075437245,30.96,74144.65,0.0,0.05143,5e-05,7.77555]
[1780075441942,30.96,74131.64,0.0,0.05081,5e-05,7.70033]
[1780075447384,30.96,74135.8,0.0,0.051,5e-05,7.72269]
[1780075448258,30.96,74138.18,0.0,0.0511,5e-05,7.7358]
[1780075448489,30.96,74138.85,0.0,0.05113,5e-05,7.73958]
[1780075448884,30.96,74151.47,0.0,0.05171,5e-05,7.81028]
[1780075451241,30.96,74154.54,0.0,0.05185,5e-05,7.82726]
[1780075451275,30.96,74154.54,0.0,0.05185,5e-05,7.82726]
[1780075451903,30.96,74155.17,0.0,0.05187,5e-05,7.82991]
[1780075457723,30.95,74154.08,0.0,0.0518,5e-05,7.82186]
[1780075462981,30.95,74150.5,0.0,0.05161,5e-05,7.79839]
[1780075468018,30.94,74151.44,0.0,0.05164,5e-05,7.80142]
[1780075472045,30.94,74165.49,0.0,0.05226,5e-05,7.8765]
[1780075473051,30.94,74175.86,0.0,0.05274,5e-05,7.93519]
[1780075474293,30.94,74196.07,0.0,0.0537,5e-05,8.05165]
[1780075474720,30.94,74196.07,0.0,0.0537,5e-05,8.05165]
[1780075476283,30.94,74195.67,0.0,0.05367,5e-05,8.04866]
[1780075476082,30.94,74225.53,0.0,0.05512,5e-05,8.2226]
[1780075477081,30.94,74225.53,0.0,0.05512,5e-05,8.2226]
[1780075477092,30.94,74222.04,0.0,0.05493,5e-05,8.20018]
[1780075482126,30.93,74219.22,0.0,0.05476,5e-05,8.17976]
[1780075484291,30.93,74220.01,0.0,0.05479,5e-05,8.18404]
[1780075484382,30.93,74218.6,0.0,0.05472,5e-05,8.17546]
[1780075484459,30.93,74218.6,0.0,0.05472,5e-05,8.17546]
[1780075484544,30.93,74218.6,0.0,0.05472,5e-05,8.17546]
[1780075484621,30.93,74218.6,0.0,0.05472,5e-05,8.17546]
[1780075484674,30.93,74218.6,0.0,0.05472,5e-05,8.17546]
[1780075485231,30.93,74218.6,0.0,0.05472,5e-05,8.17546]
[1780075485305,30.93,74218.6,0.0,0.05472,5e-05,8.17546]
[1780075485287,30.93,74212.96,0.0,0.05445,5e-05,8.1422]
[1780075485547,30.93,74212.96,0.0,0.05445,5e-05,8.1422]
[1780075485612,30.93,74212.96,0.0,0.05445,5e-05,8.1422]
[1780075485777,30.93,74212.96,0.0,0.05445,5e-05,8.1422]
[1780075485809,30.93,74212.96,0.0,0.05445,5e-05,8.1422]
[1780075486154,30.93,74212.96,0.0,0.05444,5e-05,8.14188]
[1780075487611,30.93,74210.9,0.0,0.05434,5e-05,8.1296]
[1780075487677,30.93,74210.9,0.0,0.05434,5e-05,8.1296]
[1780075488169,30.93,74209.72,0.0,0.05428,5e-05,8.12247]
[1780075490712,30.93,74208.61,0.0,0.05423,5e-05,8.11553]
[1780075495216,30.93,74193.52,0.0,0.05349,5e-05,8.02629]
[1780075495654,30.93,74193.52,0.0,0.05349,5e-05,8.02629]
[1780075496223,30.92,74191.99,0.0,0.05341,5e-05,8.01664]
[1780075501261,30.92,74192.21,0.0,0.05338,5e-05,8.01392]
[1780075506293,30.91,74185.8,0.0,0.05305,5e-05,7.97295]
[1780075511328,30.91,74187.42,0.0,0.05309,5e-05,7.97855]
[1780075516363,30.9,74188.67,0.0,0.05312,5e-05,7.98196]
[1780075522175,30.9,74187.54,0.0,0.05304,5e-05,7.97245]
[1780075523413,30.89,74177.92,0.0,0.05257,5e-05,7.91495]
[1780075528448,30.89,74174.74,0.0,0.05239,5e-05,7.89364]
[1780075531471,30.89,74159.72,0.0,0.05166,5e-05,7.80334]
[1780075536510,30.88,74149.16,0.0,0.05115,5e-05,7.7413]
[1780075538818,30.88,74123.83,0.0,0.04999,5e-05,7.59811]
[1780075540877,30.88,74114.12,0.0,0.04955,5e-05,7.54352]
[1780075546582,30.88,74106.68,0.0,0.0492,4e-05,7.50095]
[1780075551617,30.88,74104.83,0.0,0.04911,4e-05,7.489]
[1780075556652,30.88,74102.85,0.0,0.049,4e-05,7.47648]
[1780075561689,30.87,74099.13,0.0,0.04883,4e-05,7.45421]
[1780075566726,30.87,74097.4,0.0,0.04874,4e-05,7.44365]
[1780075571760,30.87,74092.43,0.0,0.04851,4e-05,7.41518]
[1780075576799,30.87,74087.78,0.0,0.0483,4e-05,7.38846]
[1780075581487,30.87,74086.1,0.0,0.04822,4e-05,7.37878]
[1780075581572,30.87,74086.1,0.0,0.04822,4e-05,7.37878]
[1780075586866,30.87,74090.5,0.0,0.04841,4e-05,7.40213]
[1780075591902,30.87,74090.01,0.0,0.04836,4e-05,7.39582]
[1780075593915,30.86,74100.42,0.0,0.04882,4e-05,7.45289]
[1780075598953,30.86,74100.67,0.0,0.04882,4e-05,7.45296]
[1780075603987,30.86,74101.32,0.0,0.04884,4e-05,7.4552]
[1780075605162,30.86,74101.32,0.0,0.04884,4e-05,7.4552]
[1780075605256,30.86,74101.32,0.0,0.04884,4e-05,7.4552]
[1780075605348,30.86,74100.6,0.0,0.0488,4e-05,7.45039]
[1780075606997,30.86,74100.6,0.0,0.0488,4e-05,7.45039]
[1780075607098,30.86,74100.61,0.0,0.0488,4e-05,7.45044]
[1780075612655,30.86,74094.17,0.0,0.0485,4e-05,7.41336]
[1780075613422,30.86,74092.74,0.0,0.04843,4e-05,7.40504]
[1780075618434,30.86,74090.92,0.0,0.04835,4e-05,7.39424]
[1780075623458,30.85,74088.16,0.0,0.04822,4e-05,7.3783]
[1780075628484,30.85,74090.48,0.0,0.04831,4e-05,7.39]
[1780075633514,30.85,74091.15,0.0,0.04833,4e-05,7.39278]
[1780075638593,30.85,74089.63,0.0,0.04826,4e-05,7.38329]
[1780075643680,30.85,74088.51,0.0,0.0482,4e-05,7.37639]
[1780075648743,30.85,74087.4,0.0,0.04815,4e-05,7.36937]
[1780075653767,30.85,74085.71,0.0,0.04805,4e-05,7.35646]
[1780075658788,30.84,74094.36,0.0,0.04842,4e-05,7.40314]
[1780075663807,30.84,74097.05,0.0,0.04853,4e-05,7.41672]
[1780075665739,30.84,74106.38,0.0,0.04894,4e-05,7.46755]
[1780075665820,30.84,74106.38,0.0,0.04894,4e-05,7.46755]
[1780075671108,30.84,74115.74,0.0,0.04935,4e-05,7.51812]
[1780075673979,30.84,74125.79,0.0,0.04979,5e-05,7.5729]
[1780075674099,30.84,74125.79,0.0,0.04979,5e-05,7.5729]
[1780075679515,30.83,74128.21,0.0,0.04988,5e-05,7.58412]
[1780075684876,30.83,74129.64,0.0,0.04994,5e-05,7.59088]
[1780075685804,30.83,74147.17,0.0,0.05073,5e-05,7.68848]
[1780075691598,30.83,74152.16,0.0,0.05094,5e-05,7.71422]
[1780075696639,30.82,74160.33,0.0,0.05129,5e-05,7.75789]
[1780075701675,30.82,74155.21,0.0,0.05104,5e-05,7.72647]
[1780075706710,30.82,74148.54,0.0,0.05072,5e-05,7.68734]
[1780075710737,30.82,74136.67,0.0,0.05017,5e-05,7.61988]
[1780075714766,30.82,74149.58,0.0,0.05074,5e-05,7.68906]
[1780075720807,30.81,74153.1,0.0,0.05089,5e-05,7.70761]
[1780075726091,30.81,74152.25,0.0,0.05084,5e-05,7.70146]
[1780075731886,30.81,74151.15,0.0,0.05077,5e-05,7.69369]
[1780075736920,30.81,74154.55,0.0,0.05092,5e-05,7.71161]
[1780075742463,30.81,74154.63,0.0,0.05091,5e-05,7.71094]
[1780075747998,30.8,74160.0,0.0,0.05114,5e-05,7.73902]
[1780075753034,30.8,74158.74,0.0,0.05107,5e-05,7.73069]
[1780075758069,30.8,74152.21,0.0,0.05076,5e-05,7.69235]
[1780075763104,30.8,74150.37,0.0,0.05067,5e-05,7.68076]
[1780075768140,30.8,74147.08,0.0,0.05051,5e-05,7.6611]
[1780075773176,30.79,74146.71,0.0,0.05046,5e-05,7.65526]
[1780075778212,30.79,74140.73,0.0,0.05018,5e-05,7.62071]
[1780075783246,30.79,74138.48,0.0,0.05008,5e-05,7.60736]
[1780075788280,30.79,74134.94,0.0,0.04991,5e-05,7.58691]
[1780075793315,30.79,74136.36,0.0,0.04997,5e-05,7.59443]
[1780075798350,30.79,74139.69,0.0,0.05012,5e-05,7.6127]
[1780075803389,30.79,74140.48,0.0,0.05015,5e-05,7.6166]
[1780075808421,30.79,74135.61,0.0,0.04993,5e-05,7.58883]
[1780075813457,30.79,74145.84,0.0,0.05039,5e-05,7.64579]
[1780075816484,30.79,74160.29,0.0,0.05105,5e-05,7.72705]
[1780075821516,30.78,74165.56,0.0,0.05128,5e-05,7.75529]
[1780075826551,30.78,74165.78,0.0,0.05127,5e-05,7.75479]
[1780075831583,30.78,74163.35,0.0,0.05113,5e-05,7.73628]
[1780075834606,30.78,74152.87,0.0,0.05064,5e-05,7.67649]
[1780075839641,30.78,74149.8,0.0,0.05049,5e-05,7.65816]
[1780075844676,30.78,74149.75,0.0,0.05049,5e-05,7.6573]
[1780075849714,30.77,74147.5,0.0,0.05038,5e-05,7.64388]
[1780075853859,30.77,74160.14,0.0,0.05095,5e-05,7.71478]
[1780075859785,30.77,74165.85,0.0,0.0512,5e-05,7.74553]
[1780075863816,30.77,74180.42,0.0,0.05187,5e-05,7.82683]
[1780075868852,30.77,74186.42,0.0,0.05213,5e-05,7.8592]
[1780075873885,30.76,74187.16,0.0,0.05215,5e-05,7.86112]
[1780075878920,30.76,74185.14,0.0,0.05203,5e-05,7.847]
[1780075883956,30.75,74189.54,0.0,0.05221,5e-05,7.8692]
[1780075888990,30.75,74189.03,0.0,0.05217,5e-05,7.86424]
[1780075894025,30.75,74184.81,0.0,0.05193,5e-05,7.83468]
[1780075899060,30.74,74180.77,0.0,0.05173,5e-05,7.80911]
[1780075904096,30.74,74181.87,0.0,0.05176,5e-05,7.81321]
[1780075909134,30.74,74181.37,0.0,0.05172,5e-05,7.8081]
[1780075914170,30.73,74173.34,0.0,0.05132,5e-05,7.76018]
[1780075919207,30.73,74175.06,0.0,0.05139,5e-05,7.76798]
[1780075922228,30.73,74186.45,0.0,0.05191,5e-05,7.83231]
[1780075924241,30.73,74197.22,0.0,0.05241,5e-05,7.89321]
[1780075929275,30.72,74204.97,0.0,0.05276,5e-05,7.935]
[1780075934312,30.72,74204.09,0.0,0.05269,5e-05,7.92689]
[1780075937674,30.72,74193.91,0.0,0.05219,5e-05,7.86591]
[1780075939382,30.72,74180.8,0.0,0.05156,5e-05,7.78975]
[1780075944409,30.71,74182.67,0.0,0.05164,5e-05,7.79864]
[1780075949443,30.71,74179.87,0.0,0.05149,5e-05,7.78075]
[1780075954479,30.71,74181.46,0.0,0.05153,5e-05,7.78512]
[1780075959514,30.7,74184.45,0.0,0.05165,5e-05,7.80005]
[1780075964548,30.7,74183.23,0.0,0.05158,5e-05,7.791]
[1780075969583,30.7,74178.85,0.0,0.05136,5e-05,7.7641]
[1780075974619,30.7,74185.77,0.0,0.05167,5e-05,7.80176]
[1780075977041,30.69,74193.82,0.0,0.05204,5e-05,7.84704]
[1780075977100,30.69,74193.82,0.0,0.05204,5e-05,7.84704]
[1780075977270,30.69,74193.82,0.0,0.05204,5e-05,7.84704]
[1780075977640,30.69,74198.6,0.0,0.05226,5e-05,7.87403]
[1780075980096,30.69,74199.26,0.0,0.05229,5e-05,7.87818]
[1780075980764,30.69,74199.25,0.0,0.05229,5e-05,7.87829]
[1780075985765,30.69,74201.26,0.0,0.05238,5e-05,7.8884]
[1780075990823,30.69,74202.91,0.0,0.05243,5e-05,7.8951]
[1780075995932,30.68,74202.91,0.0,0.0524,5e-05,7.89162]
[1780076000473,30.68,74203.37,0.0,0.0524,5e-05,7.89199]
[1780076000485,30.68,74203.37,0.0,0.0524,5e-05,7.89199]
[1780076000813,30.68,74203.1,0.0,0.05239,5e-05,7.88985]
[1780076005479,30.68,74209.43,0.0,0.05267,5e-05,7.92402]
[1780076005839,30.67,74209.0,0.0,0.05264,5e-05,7.9209]
[1780076010872,30.67,74209.75,0.0,0.05265,5e-05,7.92212]
[1780076015916,30.67,74217.58,0.0,0.053,5e-05,7.96358]
[1780076020949,30.67,74218.02,0.0,0.05302,5e-05,7.96636]
[1780076025468,30.67,74210.44,0.0,0.05266,5e-05,7.92262]
[1780076025566,30.67,74188.34,0.0,0.05161,5e-05,7.79437]
[1780076026799,30.67,74176.92,0.0,0.05107,5e-05,7.72877]
[1780076029498,30.67,74170.53,0.0,0.05077,5e-05,7.6919]
[1780076035048,30.66,74172.25,0.0,0.05084,5e-05,7.70043]
[1780076040086,30.66,74172.34,0.0,0.05084,5e-05,7.69992]
[1780076044114,30.66,74183.99,0.0,0.05137,5e-05,7.76545]
[1780076049156,30.66,74182.59,0.0,0.05129,5e-05,7.75569]
[1780076054189,30.66,74178.89,0.0,0.05111,5e-05,7.73353]
[1780076059222,30.66,74178.57,0.0,0.05108,5e-05,7.7302]
[1780076064257,30.65,74178.67,0.0,0.05108,5e-05,7.72952]
[1780076069291,30.65,74176.99,0.0,0.05099,5e-05,7.7188]
[1780076074329,30.65,74175.53,0.0,0.0509,5e-05,7.70671]
[1780076079361,30.65,74176.45,0.0,0.05093,5e-05,7.7112]
[1780076084399,30.65,74178.2,0.0,0.05101,5e-05,7.72026]
[1780076088664,30.65,74190.87,0.0,0.05159,5e-05,7.79186]
[1780076092454,30.65,74203.08,0.0,0.05215,5e-05,7.86057]
[1780076097489,30.64,74194.31,0.0,0.05172,5e-05,7.80821]
[1780076098737,30.64,74183.79,0.0,0.05123,5e-05,7.74766]
[1780076104538,30.64,74180.19,0.0,0.05105,5e-05,7.72559]
[1780076105545,30.64,74170.33,0.0,0.05059,5e-05,7.66929]
[1780076110584,30.64,74155.37,0.0,0.0499,5e-05,7.58399]
[1780076115618,30.64,74159.46,0.0,0.05009,5e-05,7.60696]
[1780076120656,30.64,74167.62,0.0,0.05046,5e-05,7.6527]
[1780076124505,30.64,74169.63,0.0,0.05055,5e-05,7.66387]
[1780076124905,30.64,74158.01,0.0,0.05001,5e-05,7.59816]
[1780076127727,30.64,74156.8,0.0,0.04996,5e-05,7.5912]
[1780076133813,30.64,74169.07,0.0,0.0505,5e-05,7.65762]
[1780076139023,30.64,74160.36,0.0,0.0501,5e-05,7.60783]
[1780076143888,30.64,74149.43,0.0,0.0496,5e-05,7.54639]
[1780076148919,30.64,74145.06,0.0,0.04941,5e-05,7.52228]
[1780076151940,30.64,74131.92,0.0,0.04882,4e-05,7.44937]
[1780076156976,30.64,74130.02,0.0,0.04874,4e-05,7.43995]
[1780076162010,30.64,74128.91,0.0,0.0487,4e-05,7.43504]
[1780076167047,30.64,74130.18,0.0,0.04877,4e-05,7.44335]
[1780076172081,30.64,74134.29,0.0,0.04896,4e-05,7.46742]
[1780076178076,30.65,74131.83,0.0,0.04886,4e-05,7.45435]
[1780076187202,30.65,74125.27,0.0,0.04859,4e-05,7.42082]
[1780076192238,30.65,74127.63,0.0,0.04869,4e-05,7.43254]
[1780076197271,30.65,74130.31,0.0,0.04882,4e-05,7.44872]
[1780076202311,30.66,74131.07,0.0,0.04886,4e-05,7.45415]
[1780076207346,30.66,74131.61,0.0,0.0489,4e-05,7.45811]
[1780076212381,30.66,74140.34,0.0,0.0493,5e-05,7.50814]
[1780076213861,30.66,74153.02,0.0,0.04988,5e-05,7.5794]
[1780076219589,30.66,74159.94,0.0,0.05019,5e-05,7.61831]
[1780076225479,30.66,74160.55,0.0,0.05022,5e-05,7.62133]
[1780076230512,30.66,74161.2,0.0,0.05024,5e-05,7.62484]
[1780076235547,30.66,74162.84,0.0,0.05032,5e-05,7.6339]
[1780076240586,30.66,74166.54,0.0,0.05048,5e-05,7.65437]
[1780076242600,30.66,74155.86,0.0,0.04999,5e-05,7.594]
[1780076247603,30.66,74151.2,0.0,0.04978,5e-05,7.56798]
[1780076249799,30.66,74168.42,0.0,0.05057,5e-05,7.66517]
[1780076255693,30.66,74181.31,0.0,0.05114,5e-05,7.73488]
[1780076258058,30.65,74195.3,0.0,0.05179,5e-05,7.81429]
[1780076261735,30.65,74205.76,0.0,0.05227,5e-05,7.87283]
[1780076266770,30.65,74208.69,0.0,0.05239,5e-05,7.88755]
[1780076267777,30.65,74220.32,0.0,0.05295,5e-05,7.95499]
[1780076271806,30.65,74234.72,0.0,0.05362,5e-05,8.03691]
[1780076276840,30.65,74231.15,0.0,0.05345,5e-05,8.01617]
[1780076281876,30.65,74230.1,0.0,0.0534,5e-05,8.01024]
[1780076286909,30.65,74238.17,0.0,0.05379,5e-05,8.05671]
[1780076291945,30.65,74230.22,0.0,0.0534,5e-05,8.00966]
[1780076296980,30.64,74238.29,0.0,0.05377,5e-05,8.05475]
[1780076302016,30.64,74238.03,0.0,0.05376,5e-05,8.05311]
[1780076307050,30.64,74240.17,0.0,0.05386,5e-05,8.06535]
[1780076312085,30.64,74236.96,0.0,0.05368,5e-05,8.04348]
[1780076317121,30.64,74237.26,0.0,0.0537,5e-05,8.045]
[1780076322155,30.64,74237.33,0.0,0.0537,5e-05,8.04522]
[1780076327198,30.64,74236.58,0.0,0.05366,5e-05,8.04059]
[1780076332227,30.64,74238.46,0.0,0.05375,5e-05,8.0514]
[1780076337262,30.64,74238.43,0.0,0.05375,5e-05,8.05096]
[1780076343451,30.64,74237.22,0.0,0.05369,5e-05,8.04373]
[1780076349345,30.64,74230.9,0.0,0.05338,5e-05,8.00647]
[1780076354391,30.64,74234.78,0.0,0.05356,5e-05,8.02849]
[1780076359417,30.64,74231.5,0.0,0.0534,5e-05,8.00932]
[1780076364452,30.64,74232.95,0.0,0.05347,5e-05,8.01783]
[1780076369488,30.64,74236.75,0.0,0.05365,5e-05,8.04002]
[1780076374528,30.64,74232.96,0.0,0.05345,5e-05,8.0144]
[1780076379558,30.64,74236.73,0.0,0.05363,5e-05,8.03643]
[1780076384593,30.64,74238.83,0.0,0.05373,5e-05,8.04858]
[1780076387616,30.63,74229.15,0.0,0.05325,5e-05,7.99001]
[1780076392650,30.63,74228.91,0.0,0.05321,5e-05,7.98533]
[1780076395670,30.63,74218.38,0.0,0.05269,5e-05,7.92243]
[1780076400860,30.62,74219.9,0.0,0.05274,5e-05,7.9285]
[1780076406750,30.62,74221.25,0.0,0.05278,5e-05,7.93296]
[1780076411789,30.61,74214.56,0.0,0.05244,5e-05,7.89167]
[1780076416820,30.61,74214.61,0.0,0.05242,5e-05,7.88953]
[1780076419842,30.61,74224.09,0.0,0.05286,5e-05,7.94293]
[1780076424875,30.6,74225.84,0.0,0.05292,5e-05,7.95045]
[1780076429913,30.6,74225.01,0.0,0.05286,5e-05,7.94352]
[1780076434948,30.6,74220.46,0.0,0.0526,5e-05,7.91134]
[1780076439987,30.59,74216.97,0.0,0.05242,5e-05,7.88883]
[1780076441172,30.59,74202.46,0.0,0.05173,5e-05,7.80484]
[1780076443006,30.59,74190.74,0.0,0.05117,5e-05,7.73718]
[1780076448041,30.59,74188.09,0.0,0.05104,5e-05,7.72107]
[1780076451236,30.59,74177.66,0.0,0.05055,5e-05,7.66116]
[1780076457104,30.59,74183.2,0.0,0.05081,5e-05,7.69204]
[1780076462139,30.59,74184.79,0.0,0.05087,5e-05,7.70026]
[1780076467173,30.59,74183.17,0.0,0.05079,5e-05,7.68997]
[1780076472213,30.59,74183.17,0.0,0.05078,5e-05,7.68932]
[1780076477243,30.58,74187.77,0.0,0.05099,5e-05,7.71435]
[1780076482278,30.58,74188.03,0.0,0.05099,5e-05,7.71476]
[1780076487313,30.58,74189.17,0.0,0.05104,5e-05,7.72038]
[1780076491348,30.58,74181.71,0.0,0.05066,5e-05,7.6741]
[1780076493362,30.58,74168.8,0.0,0.05007,5e-05,7.60081]
[1780076498397,30.58,74160.62,0.0,0.0497,5e-05,7.55483]
[1780076501419,30.58,74173.7,0.0,0.0503,5e-05,7.62875]
[1780076506454,30.58,74179.11,0.0,0.05054,5e-05,7.65912]
[1780076511662,30.58,74178.83,0.0,0.05053,5e-05,7.65713]
[1780076517532,30.58,74179.62,0.0,0.05056,5e-05,7.66109]
[1780076522568,30.58,74180.58,0.0,0.0506,5e-05,7.66605]
[1780076527604,30.58,74181.44,0.0,0.05063,5e-05,7.6705]
[1780076529617,30.58,74192.52,0.0,0.05115,5e-05,7.73337]
[1780076534652,30.57,74194.93,0.0,0.05125,5e-05,7.74603]
[1780076539691,30.57,74200.95,0.0,0.05152,5e-05,7.77918]
[1780076544726,30.57,74194.91,0.0,0.05123,5e-05,7.74328]
[1780076549762,30.57,74196.4,0.0,0.05129,5e-05,7.75079]
[1780076554796,30.57,74198.51,0.0,0.05136,5e-05,7.75873]
[1780076559832,30.57,74198.5,0.0,0.05135,5e-05,7.75756]
[1780076564868,30.56,74196.0,0.0,0.05122,5e-05,7.74214]
[1780076569902,30.56,74190.27,0.0,0.05095,5e-05,7.70852]
[1780076574937,30.56,74187.57,0.0,0.05082,5e-05,7.69237]
[1780076580980,30.56,74190.47,0.0,0.05094,5e-05,7.70794]
[1780076586014,30.56,74188.99,0.0,0.05087,5e-05,7.69871]
[1780076591056,30.56,74183.68,0.0,0.05062,5e-05,7.66776]
[1780076596090,30.56,74186.33,0.0,0.05073,5e-05,7.68222]
[1780076601124,30.56,74183.9,0.0,0.05062,5e-05,7.66779]
[1780076602294,30.56,74173.47,0.0,0.05013,5e-05,7.60852]
[1780076608173,30.56,74168.2,0.0,0.04989,5e-05,7.5789]
[1780076613208,30.56,74162.66,0.0,0.04963,5e-05,7.54525]
[1780076618246,30.56,74160.97,0.0,0.04955,5e-05,7.53615]
[1780076625292,30.56,74159.71,0.0,0.0495,5e-05,7.52994]
[1780076627306,30.56,74169.21,0.0,0.04994,5e-05,7.58361]
[1780076632504,30.56,74167.43,0.0,0.04986,5e-05,7.57382]
[1780076638384,30.56,74173.96,0.0,0.05016,5e-05,7.61092]
[1780076643418,30.56,74166.17,0.0,0.04981,5e-05,7.56715]
[1780076648453,30.56,74170.08,0.0,0.04999,5e-05,7.58951]
[1780076654495,30.56,74172.05,0.0,0.05008,5e-05,7.60096]
[1780076659530,30.56,74175.46,0.0,0.05024,5e-05,7.62044]
[1780076664566,30.56,74169.06,0.0,0.04995,5e-05,7.58444]
[1780076669607,30.56,74165.16,0.0,0.04977,5e-05,7.56275]
[1780076672792,30.56,74151.93,0.0,0.04915,5e-05,7.48508]
[1780076679173,30.56,74145.4,0.0,0.04884,5e-05,7.44743]
[1780076684715,30.56,74142.68,0.0,0.04871,4e-05,7.43128]
[1780076688750,30.56,74127.61,0.0,0.04804,4e-05,7.34716]
[1780076693804,30.56,74121.66,0.0,0.04777,4e-05,7.31435]
[1780076698839,30.56,74122.36,0.0,0.04781,4e-05,7.31834]
[1780076703912,30.56,74120.8,0.0,0.04774,4e-05,7.3099]
[1780076709045,30.56,74122.35,0.0,0.04781,4e-05,7.31881]
[1780076714950,30.56,74115.65,0.0,0.04752,4e-05,7.28231]
[1780076719990,30.56,74100.37,0.0,0.04685,4e-05,7.19914]
[1780076722633,30.56,74096.11,0.0,0.04667,4e-05,7.17612]
[1780076722686,30.56,74096.11,0.0,0.04667,4e-05,7.17612]
[1780076726278,30.56,74093.52,0.0,0.04657,4e-05,7.16314]
[1780076726483,30.56,74093.52,0.0,0.04657,4e-05,7.16314]
[1780076726585,30.56,74088.91,0.0,0.04637,4e-05,7.13835]
[1780076727934,30.56,74088.91,0.0,0.04637,4e-05,7.13867]
[1780076728167,30.56,74088.91,0.0,0.04637,4e-05,7.13867]
[1780076728171,30.56,74068.91,0.0,0.04552,4e-05,7.0308]
[1780076733246,30.57,74065.8,0.0,0.04539,4e-05,7.01396]
[1780076738035,30.57,74059.69,0.0,0.04515,4e-05,6.98332]
[1780076738079,30.57,74059.69,0.0,0.04515,4e-05,6.98332]
[1780076738146,30.57,74059.69,0.0,0.04515,4e-05,6.98332]
[1780076738180,30.57,74059.69,0.0,0.04515,4e-05,6.98332]
[1780076738199,30.57,74059.69,0.0,0.04515,4e-05,6.98332]
[1780076738317,30.57,74059.69,0.0,0.04515,4e-05,6.98332]
[1780076738481,30.57,74059.69,0.0,0.04515,4e-05,6.98332]
[1780076738583,30.57,74053.12,0.0,0.04488,4e-05,6.94874]
[1780076739000,30.57,74053.12,0.0,0.04488,4e-05,6.94874]
[1780076739081,30.57,74053.12,0.0,0.04488,4e-05,6.94874]
[1780076739149,30.57,74045.75,0.0,0.04455,4e-05,6.90773]
[1780076740426,30.57,74045.75,0.0,0.04455,4e-05,6.90773]
[1780076740512,30.57,74045.75,0.0,0.04455,4e-05,6.90773]
[1780076740526,30.57,74041.1,0.0,0.04436,4e-05,6.88364]
[1780076743324,30.57,74026.49,0.0,0.04377,4e-05,6.8085]
[1780076749191,30.57,74033.25,0.0,0.04405,4e-05,6.84437]
[1780076752212,30.61,74050.17,0.0,0.04494,4e-05,6.9564]
[1780076757252,30.64,74044.42,0.0,0.04485,4e-05,6.94503]
[1780076762287,30.67,74045.5,0.0,0.04507,4e-05,6.97288]
[1780076767416,30.67,74053.27,0.0,0.04542,4e-05,7.01646]
[1780076767684,30.67,74053.27,0.0,0.04542,4e-05,7.01646]
[1780076767708,30.67,74053.13,0.0,0.04542,4e-05,7.01618]
[1780076767855,30.67,74053.13,0.0,0.04542,4e-05,7.01618]
[1780076768269,30.67,74053.13,0.0,0.04542,4e-05,7.01618]
[1780076768334,30.67,74053.13,0.0,0.04542,4e-05,7.01618]
[1780076768357,30.67,74055.0,0.0,0.0455,4e-05,7.02667]
[1780076768799,30.67,74055.0,0.0,0.0455,4e-05,7.02667]
[1780076768882,30.67,74055.0,0.0,0.0455,4e-05,7.02667]
[1780076769336,30.67,74055.0,0.0,0.0455,4e-05,7.02712]
[1780076769854,30.67,74055.0,0.0,0.0455,4e-05,7.02712]
[1780076769961,30.67,74055.0,0.0,0.0455,4e-05,7.02712]
[1780076770082,30.67,74055.0,0.0,0.0455,4e-05,7.02712]
[1780076770128,30.67,74055.0,0.0,0.0455,4e-05,7.02712]
[1780076770343,30.68,74054.36,0.0,0.04548,4e-05,7.02413]
[1780076771587,30.68,74054.36,0.0,0.04548,4e-05,7.02413]
[1780076771626,30.68,74054.36,0.0,0.04548,4e-05,7.02413]
[1780076771714,30.68,74059.4,0.0,0.0457,4e-05,7.05163]
[1780076772305,30.68,74059.4,0.0,0.0457,4e-05,7.05163]
[1780076772348,30.68,74059.4,0.0,0.0457,4e-05,7.05163]
[1780076772365,30.68,74059.02,0.0,0.04568,4e-05,7.04999]
[1780076774052,30.68,74053.06,0.0,0.04543,4e-05,7.01839]
[1780076774144,30.68,74053.06,0.0,0.04543,4e-05,7.01839]
[1780076774373,30.68,74052.67,0.0,0.04542,4e-05,7.01671]
[1780076779411,30.68,74037.73,0.0,0.04481,4e-05,6.93907]
[1780076782429,30.68,74047.73,0.0,0.04524,4e-05,6.99396]
[1780076787465,30.69,74049.81,0.0,0.04535,4e-05,7.00726]
[1780076792516,30.69,74067.05,0.0,0.04608,4e-05,7.09915]
[1780076797548,30.69,74059.53,0.0,0.04577,4e-05,7.06011]
[1780076802584,30.69,74054.57,0.0,0.04557,4e-05,7.03506]
[1780076807618,30.7,74049.91,0.0,0.04539,4e-05,7.01189]
[1780076812652,30.7,74049.83,0.0,0.0454,4e-05,7.01342]
[1780076816724,30.7,74042.0,0.0,0.04508,4e-05,6.97284]
[1780076816791,30.7,74040.37,0.0,0.04502,4e-05,6.96461]
[1780076822726,30.71,74034.7,0.0,0.0448,4e-05,6.93735]
[1780076827759,30.71,74034.12,0.0,0.0448,4e-05,6.93705]
[1780076832798,30.72,74041.39,0.0,0.04513,4e-05,6.97882]
[1780076837829,30.72,74041.38,0.0,0.04515,4e-05,6.98124]
[1780076842962,30.72,74034.31,0.0,0.04487,4e-05,6.94578]
[1780076848905,30.73,74015.87,0.0,0.04413,4e-05,6.85195]
[1780076854119,30.73,74014.49,0.0,0.04409,4e-05,6.84565]
[1780076859982,30.74,74018.35,0.0,0.04428,4e-05,6.8702]
[1780076864305,30.74,74031.12,0.0,0.04484,4e-05,6.94038]
[1780076870056,30.75,74029.05,0.0,0.04478,4e-05,6.93278]
[1780076875091,30.75,74029.7,0.0,0.04483,4e-05,6.93913]
[1780076882146,30.76,74033.53,0.0,0.04502,4e-05,6.96345]
[1780076887179,30.76,74023.98,0.0,0.04464,4e-05,6.91571]
[1780076892215,30.77,74021.3,0.0,0.04456,4e-05,6.90469]
[1780076897250,30.77,74021.22,0.0,0.04458,4e-05,6.90741]
[1780076902285,30.78,74007.86,0.0,0.04405,4e-05,6.8402]
[1780076907320,30.78,74006.35,0.0,0.04402,4e-05,6.83589]
[1780076913363,30.79,73999.85,0.0,0.04377,4e-05,6.80377]
[1780076918586,30.8,73994.51,0.0,0.04358,4e-05,6.77973]
[1780076924439,30.8,73992.7,0.0,0.04351,4e-05,6.77034]
[1780076928471,30.8,73993.79,0.0,0.04356,4e-05,6.77608]
[1780076928541,30.8,73993.79,0.0,0.04356,4e-05,6.77608]
[1780076933514,30.8,73994.51,0.0,0.04359,4e-05,6.78005]
[1780076933758,30.8,73994.51,0.0,0.04359,4e-05,6.78005]
[1780076933815,30.8,74002.83,0.0,0.04393,4e-05,6.82362]
[1780076939551,30.8,73998.16,0.0,0.04377,4e-05,6.80288]
[1780076941616,30.8,73997.87,0.0,0.04376,4e-05,6.80213]
[1780076941651,30.8,73997.87,0.0,0.04376,4e-05,6.80213]
[1780076941728,30.81,73998.17,0.0,0.04378,4e-05,6.80447]
[1780076947296,30.81,73992.75,0.0,0.04358,4e-05,6.77919]
[1780076952644,30.81,73980.22,0.0,0.04308,4e-05,6.71452]
[1780076954525,30.81,73975.33,0.0,0.04288,4e-05,6.68931]
[1780076959705,30.83,73970.86,0.0,0.04277,4e-05,6.67544]
[1780076964728,30.84,73966.68,0.0,0.04268,4e-05,6.66402]
[1780076969762,30.86,73967.2,0.0,0.04278,4e-05,6.67674]
[1780076970496,30.86,73967.2,0.0,0.04278,4e-05,6.67674]
[1780076973128,30.86,73960.19,0.0,0.04252,4e-05,6.64213]
[1780076978826,30.88,73960.36,0.0,0.04263,4e-05,6.65544]
[1780076983861,30.88,73955.43,0.0,0.04244,4e-05,6.63131]
[1780076988897,30.89,73950.63,0.0,0.04228,4e-05,6.61057]
[1780076993934,30.9,73952.92,0.0,0.04242,4e-05,6.62879]
[1780076996954,30.9,73962.96,0.0,0.04283,4e-05,6.68112]
[1780077001989,30.9,73964.35,0.0,0.04289,4e-05,6.68931]
[1780077007027,30.9,73959.01,0.0,0.04268,4e-05,6.66246]
[1780077009228,30.9,73947.72,0.0,0.04224,4e-05,6.60523]
[1780077013544,30.91,73944.53,0.0,0.04212,4e-05,6.58946]
[1780077013557,30.91,73948.01,0.0,0.04226,4e-05,6.60786]
[1780077016414,30.91,73945.51,0.0,0.04216,4e-05,6.59533]
[1780077016442,30.91,73932.19,0.0,0.04164,4e-05,6.52803]
[1780077019312,30.91,73914.43,0.0,0.04095,4e-05,6.439]
[1780077020254,30.91,73901.35,0.0,0.04045,4e-05,6.37382]
[1780077023370,30.91,73897.11,0.0,0.0403,4e-05,6.35361]
[1780077028569,30.92,73895.47,0.0,0.04026,4e-05,6.34843]
[1780077031369,30.92,73899.63,0.0,0.04043,4e-05,6.37116]
[1780077031685,30.92,73908.55,0.0,0.04077,4e-05,6.41515]
[1780077035247,30.92,73894.81,0.0,0.04026,4e-05,6.34759]
[1780077038384,30.93,73887.24,0.0,0.03998,4e-05,6.31122]
[1780077038658,30.93,73889.14,0.0,0.04006,4e-05,6.32207]
[1780077044674,30.93,73898.26,0.0,0.04043,4e-05,6.37077]
[1780077050360,30.94,73895.94,0.0,0.04038,4e-05,6.36344]
[1780077055386,30.94,73899.29,0.0,0.04053,4e-05,6.3832]
[1780077060427,30.95,73903.39,0.0,0.04071,4e-05,6.40672]
[1780077062443,30.95,73916.12,0.0,0.04121,4e-05,6.47178]
[1780077066066,30.95,73915.88,0.0,0.04121,4e-05,6.47147]
[1780077066829,30.95,73915.8,0.0,0.04121,4e-05,6.47107]
[1780077066857,30.95,73915.8,0.0,0.04121,4e-05,6.47107]
[1780077066884,30.95,73923.22,0.0,0.0415,4e-05,6.509]
[1780077068213,30.95,73923.22,0.0,0.0415,4e-05,6.509]
[1780077069011,30.95,73939.39,0.0,0.04214,4e-05,6.59117]
[1780077072532,30.95,73949.6,0.0,0.04255,4e-05,6.64431]
[1780077074548,30.95,73967.39,0.0,0.04327,4e-05,6.7368]
[1780077079797,30.96,73968.41,0.0,0.04331,4e-05,6.74217]
[1780077080584,30.96,73968.41,0.0,0.04331,4e-05,6.74217]
[1780077081024,30.96,73967.29,0.0,0.04327,4e-05,6.73639]
[1780077086626,30.96,73963.45,0.0,0.04311,4e-05,6.71669]
[1780077091662,30.96,73966.57,0.0,0.04323,4e-05,6.73045]
[1780077096703,30.96,73961.86,0.0,0.04304,4e-05,6.70628]
[1780077101736,30.96,73959.29,0.0,0.04294,4e-05,6.69318]
[1780077107107,30.96,73964.05,0.0,0.04313,4e-05,6.71803]
[1780077116841,30.96,73972.08,0.0,0.04346,4e-05,6.75966]
[1780077121885,30.96,73964.24,0.0,0.04314,4e-05,6.71899]
[1780077126925,30.96,73963.59,0.0,0.04311,4e-05,6.71593]
[1780077131960,30.96,73960.26,0.0,0.04298,4e-05,6.69915]
[1780077136994,30.96,73965.58,0.0,0.0432,4e-05,6.72704]
[1780077142030,30.96,73966.28,0.0,0.04323,4e-05,6.7309]
[1780077147066,30.96,73963.5,0.0,0.04312,4e-05,6.71678]
[1780077152102,30.96,73970.41,0.0,0.04339,4e-05,6.75014]
[1780077156135,30.96,73986.18,0.0,0.04403,4e-05,6.83218]
[1780077161168,30.96,73983.31,0.0,0.04391,4e-05,6.81666]
[1780077164365,30.96,73986.86,0.0,0.04405,4e-05,6.83483]
[1780077169399,30.96,73978.37,0.0,0.04372,4e-05,6.79304]
[1780077174441,30.96,73974.38,0.0,0.04356,4e-05,6.77264]
[1780077179495,30.96,73974.21,0.0,0.04355,4e-05,6.77138]
[1780077181912,30.96,73973.32,0.0,0.04352,4e-05,6.76663]
[1780077187360,30.96,73970.73,0.0,0.04341,4e-05,6.75302]
[1780077192396,30.96,73968.47,0.0,0.04332,4e-05,6.74115]
[1780077195417,30.96,73958.36,0.0,0.04291,4e-05,6.68889]
[1780077197431,30.96,73943.0,0.0,0.0423,4e-05,6.61028]
[1780077202467,30.96,73932.78,0.0,0.0419,4e-05,6.55962]
[1780077207500,30.97,73923.92,0.0,0.04157,4e-05,6.516]
[1780077212535,30.97,73921.74,0.0,0.04148,4e-05,6.5041]
[1780077217571,30.97,73919.89,0.0,0.04142,4e-05,6.49653]
[1780077222606,30.97,73918.4,0.0,0.04138,4e-05,6.4908]
[1780077227640,30.98,73917.72,0.0,0.04136,4e-05,6.48915]
[1780077232676,30.98,73917.61,0.0,0.04137,4e-05,6.49035]
[1780077237712,30.98,73919.94,0.0,0.04148,4e-05,6.50372]
[1780077242747,30.98,73915.97,0.0,0.04134,4e-05,6.48564]
[1780077247784,30.99,73913.12,0.0,0.04124,4e-05,6.47298]
[1780077253827,30.99,73905.7,0.0,0.04097,4e-05,6.43774]
[1780077255860,30.99,73907.3,0.0,0.04103,4e-05,6.44619]
[1780077255965,30.99,73907.3,0.0,0.04103,4e-05,6.44619]
[1780077255976,30.99,73929.35,0.0,0.04189,4e-05,6.55758]
[1780077261229,30.99,73931.15,0.0,0.04198,4e-05,6.56835]
[1780077261326,30.99,73932.08,0.0,0.04202,4e-05,6.5733]
[1780077266922,31.0,73932.11,0.0,0.04203,4e-05,6.57473]
[1780077271957,31.0,73934.39,0.0,0.04211,4e-05,6.58482]
[1780077278000,31.0,73935.9,0.0,0.04218,4e-05,6.59379]
[1780077280299,31.0,73933.72,0.0,0.04209,4e-05,6.58268]
[1780077280040,31.0,73906.25,0.0,0.04102,4e-05,6.44432]
[1780077280758,31.0,73906.25,0.0,0.04102,4e-05,6.44432]
[1780077280759,31.0,73906.25,0.0,0.04102,4e-05,6.44432]
[1780077280914,31.0,73906.25,0.0,0.04102,4e-05,6.44432]
[1780077281135,31.0,73906.25,0.0,0.04102,4e-05,6.44432]
[1780077281137,31.0,73906.25,0.0,0.04102,4e-05,6.44432]
[1780077281162,31.0,73899.43,0.0,0.04076,4e-05,6.41057]
[1780077287069,31.01,73891.62,0.0,0.04049,4e-05,6.37466]
[1780077290053,31.01,73889.94,0.0,0.04043,4e-05,6.36742]
[1780077290257,31.01,73889.3,0.0,0.04041,4e-05,6.3648]
[1780077296130,31.01,73887.74,0.0,0.04038,4e-05,6.36043]
[1780077296879,31.01,73887.74,0.0,0.04038,4e-05,6.36043]
[1780077299016,31.02,73886.25,0.0,0.04033,4e-05,6.35417]
[1780077299151,31.02,73885.03,0.0,0.04029,4e-05,6.34869]
[1780077304188,31.02,73885.45,0.0,0.04033,4e-05,6.35366]
[1780077309230,31.03,73878.93,0.0,0.0401,4e-05,6.32353]
[1780077314260,31.02,73869.54,0.0,0.03974,4e-05,6.27709]
[1780077319294,31.03,73863.24,0.0,0.03952,4e-05,6.24752]
[1780077324329,31.03,73860.86,0.0,0.03943,4e-05,6.23638]
[1780077331354,31.03,73860.3,0.0,0.03941,4e-05,6.23419]
[1780077331382,31.03,73861.69,0.0,0.03945,4e-05,6.23892]
[1780077332384,31.03,73873.05,0.0,0.03988,4e-05,6.29492]
[1780077334020,31.03,73880.12,0.0,0.04015,4e-05,6.32989]
[1780077334405,31.03,73881.01,0.0,0.04018,4e-05,6.33429]
[1780077337200,31.03,73888.0,0.0,0.04045,4e-05,6.36892]
[1780077337422,31.03,73879.78,0.0,0.04014,4e-05,6.32807]
[1780077342456,31.03,73874.34,0.0,0.03993,4e-05,6.30123]
[1780077347491,31.03,73866.9,0.0,0.03965,4e-05,6.26477]
[1780077350715,31.03,73863.74,0.0,0.03953,4e-05,6.24944]
[1780077350757,31.03,73861.62,0.0,0.03946,4e-05,6.23915]
[1780077353534,31.03,73851.85,0.0,0.0391,4e-05,6.19183]
[1780077356821,31.03,73840.86,0.0,0.03869,4e-05,6.13906]
[1780077359579,31.03,73830.18,0.0,0.03831,4e-05,6.08836]
[1780077364617,31.04,73839.11,0.0,0.03865,4e-05,6.13331]
[1780077369649,31.04,73837.56,0.0,0.03861,4e-05,6.1274]
[1780077374687,31.04,73839.06,0.0,0.03867,4e-05,6.1362]
[1780077379722,31.04,73840.6,0.0,0.03874,4e-05,6.1452]
[1780077384756,31.05,73843.97,0.0,0.03888,4e-05,6.16308]
[1780077389791,31.05,73843.49,0.0,0.03887,4e-05,6.16208]
[1780077394828,31.05,73849.76,0.0,0.0391,4e-05,6.19147]
[1780077399866,31.05,73841.61,0.0,0.03881,4e-05,6.15295]
[1780077404901,31.05,73847.92,0.0,0.03905,4e-05,6.18496]
[1780077409936,31.06,73848.68,0.0,0.03909,4e-05,6.18998]
[1780077414973,31.06,73847.46,0.0,0.03905,4e-05,6.18526]
[1780077420028,31.06,73848.3,0.0,0.03909,4e-05,6.19085]
[1780077425050,31.06,73849.66,0.0,0.03915,4e-05,6.19867]
[1780077430083,31.07,73848.04,0.0,0.0391,4e-05,6.19198]
[1780077435119,31.07,73849.12,0.0,0.03915,4e-05,6.19847]
[1780077440152,31.07,73847.81,0.0,0.03911,4e-05,6.19334]
[1780077445191,31.07,73859.12,0.0,0.03954,4e-05,6.24961]
[1780077450228,31.07,73865.23,0.0,0.03979,4e-05,6.28185]
[1780077455267,31.08,73874.56,0.0,0.04015,4e-05,6.3282]
[1780077455284,31.08,73886.58,0.0,0.04061,4e-05,6.3885]
[1780077460298,31.08,73885.5,0.0,0.0406,4e-05,6.38595]
[1780077465338,31.09,73881.73,0.0,0.04047,4e-05,6.37004]
[1780077470390,31.09,73874.78,0.0,0.04023,4e-05,6.33851]
[1780077472394,31.09,73891.35,0.0,0.04087,4e-05,6.42204]
[1780077477434,31.1,73890.42,0.0,0.04084,4e-05,6.41821]
[1780077482466,31.1,73889.53,0.0,0.04081,4e-05,6.41355]
[1780077487504,31.1,73892.74,0.0,0.04093,4e-05,6.42933]
[1780077492537,31.09,73895.57,0.0,0.04104,4e-05,6.44299]
[1780077497571,31.09,73893.28,0.0,0.04094,4e-05,6.431]
[1780077502797,31.09,73892.81,0.0,0.04092,4e-05,6.4282]
[1780077509581,31.09,73890.18,0.0,0.04082,4e-05,6.41469]
[1780077509657,31.09,73886.44,0.0,0.04067,4e-05,6.39593]
[1780077511672,31.09,73878.65,0.0,0.04036,4e-05,6.35472]
[1780077516707,31.09,73882.87,0.0,0.04052,4e-05,6.37565]
[1780077521741,31.09,73882.25,0.0,0.0405,4e-05,6.37247]
[1780077526777,31.09,73899.05,0.0,0.04114,4e-05,6.45602]
[1780077528527,31.09,73899.05,0.0,0.04114,4e-05,6.45602]
[1780077528585,31.09,73900.34,0.0,0.0412,4e-05,6.46323]
[1780077531100,31.09,73903.07,0.0,0.04131,4e-05,6.47729]
[1780077531127,31.09,73903.07,0.0,0.04131,4e-05,6.47729]
[1780077531162,31.09,73911.03,0.0,0.04162,4e-05,6.5177]
[1780077536850,31.1,73911.67,0.0,0.04166,4e-05,6.52255]
[1780077541706,31.1,73911.49,0.0,0.04166,4e-05,6.52274]
[1780077542090,31.1,73910.37,0.0,0.04162,4e-05,6.51736]
[1780077547121,31.1,73909.5,0.0,0.04159,4e-05,6.51411]
[1780077553156,31.1,73910.65,0.0,0.04163,4e-05,6.51892]
[1780077559002,31.1,73911.31,0.0,0.04164,4e-05,6.52044]
[1780077564037,31.09,73911.33,0.0,0.04163,4e-05,6.51909]
[1780077569072,31.09,73910.27,0.0,0.04158,4e-05,6.51234]
[1780077574108,31.09,73908.55,0.0,0.04148,4e-05,6.49979]
[1780077578183,31.09,73903.64,0.0,0.04129,4e-05,6.47437]
[1780077580594,31.09,73897.09,0.0,0.04103,4e-05,6.44114]
[1780077580606,31.09,73896.7,0.0,0.04101,4e-05,6.4389]
[1780077586192,31.09,73891.89,0.0,0.04082,4e-05,6.41422]
[1780077590433,31.09,73890.85,0.0,0.04078,4e-05,6.40869]
[1780077590492,31.09,73891.18,0.0,0.04079,4e-05,6.41026]
[1780077593436,31.09,73879.57,0.0,0.04035,4e-05,6.35233]
[1780077594273,31.09,73879.57,0.0,0.04035,4e-05,6.35233]
[1780077594375,31.09,73879.57,0.0,0.04035,4e-05,6.35234]
[1780077600291,31.09,73877.63,0.0,0.04027,4e-05,6.34273]
[1780077601394,31.09,73900.54,0.0,0.04115,4e-05,6.45697]
[1780077602162,31.09,73900.54,0.0,0.04115,4e-05,6.45697]
[1780077602192,31.09,73900.54,0.0,0.04115,4e-05,6.45697]
[1780077602204,31.09,73900.54,0.0,0.04115,4e-05,6.45697]
[1780077602267,31.09,73900.54,0.0,0.04115,4e-05,6.45697]
[1780077602481,31.09,73900.54,0.0,0.04115,4e-05,6.45697]
[1780077602579,31.09,73904.67,0.0,0.04131,4e-05,6.47764]
[1780077608359,31.08,73901.59,0.0,0.04118,4e-05,6.4607]
[1780077611615,31.08,73897.44,0.0,0.04102,4e-05,6.43954]
[1780077611715,31.08,73900.87,0.0,0.04115,4e-05,6.45657]
[1780077617430,31.08,73907.04,0.0,0.04138,4e-05,6.48638]
[1780077622462,31.08,73910.98,0.0,0.04152,4e-05,6.50512]
[1780077623654,31.08,73900.25,0.0,0.0411,4e-05,6.4509]
[1780077627503,31.08,73889.04,0.0,0.04067,4e-05,6.39414]
[1780077631525,31.08,73876.62,0.0,0.04018,4e-05,6.32964]
[1780077636645,31.08,73869.52,0.0,0.03991,4e-05,6.29471]
[1780077641681,31.08,73873.22,0.0,0.04005,4e-05,6.31325]
[1780077646716,31.08,73879.48,0.0,0.04029,4e-05,6.34418]
[1780077651755,31.08,73869.65,0.0,0.03991,4e-05,6.29542]
[1780077654022,31.08,73860.02,0.0,0.03955,4e-05,6.24823]
[1780077659808,31.08,73867.44,0.0,0.03983,4e-05,6.28505]
[1780077664845,31.08,73871.2,0.0,0.03998,4e-05,6.30365]
[1780077669878,31.08,73879.76,0.0,0.0403,4e-05,6.34572]
[1780077674913,31.08,73877.56,0.0,0.04021,4e-05,6.33443]
[1780077679952,31.08,73879.81,0.0,0.0403,4e-05,6.34532]
[1780077684983,31.08,73881.38,0.0,0.04035,4e-05,6.35279]
[1780077688531,31.08,73896.88,0.0,0.04094,4e-05,6.42955]
[1780077693194,31.07,73885.74,0.0,0.04049,4e-05,6.37059]
[1780077699082,31.07,73884.09,0.0,0.04043,4e-05,6.36182]
[1780077703109,31.07,73893.7,0.0,0.04079,4e-05,6.40935]
[1780077708145,31.07,73895.36,0.0,0.04085,4e-05,6.41673]
[1780077713180,31.07,73885.25,0.0,0.04046,4e-05,6.36555]
[1780077718218,31.07,73878.62,0.0,0.0402,4e-05,6.33219]
[1780077720230,31.07,73861.3,0.0,0.03954,4e-05,6.24673]
[1780077723264,31.07,73849.16,0.0,0.03909,4e-05,6.18764]
[1780077728294,31.07,73850.06,0.0,0.03913,4e-05,6.19297]
[1780077733327,31.07,73859.22,0.0,0.03948,4e-05,6.23851]
[1780077737357,31.07,73868.96,0.0,0.03985,4e-05,6.28667]
[1780077741386,31.07,73882.06,0.0,0.04035,4e-05,6.35151]
[1780077743178,31.07,73884.76,0.0,0.04045,4e-05,6.36485]
[1780077743288,31.07,73884.76,0.0,0.04045,4e-05,6.36485]
[1780077743413,31.07,73889.29,0.0,0.04062,4e-05,6.3873]
[1780077744666,31.07,73900.25,0.0,0.04104,4e-05,6.44194]
[1780077749380,31.07,73904.45,0.0,0.0412,4e-05,6.46211]
[1780077749891,31.07,73904.96,0.0,0.04122,4e-05,6.46443]
[1780077755807,31.07,73904.26,0.0,0.04116,4e-05,6.45705]
[1780077761537,31.07,73907.61,0.0,0.04128,4e-05,6.47198]
[1780077766567,31.06,73905.9,0.0,0.0412,4e-05,6.46214]
[1780077771602,31.06,73906.07,0.0,0.0412,4e-05,6.46181]
[1780077776642,31.06,73907.16,0.0,0.04123,4e-05,6.46613]
[1780077781674,31.06,73905.36,0.0,0.04115,4e-05,6.45589]
[1780077786708,31.06,73902.51,0.0,0.04104,4e-05,6.44068]
[1780077791745,31.05,73900.2,0.0,0.04094,4e-05,6.42824]
[1780077793758,31.05,73885.21,0.0,0.04036,4e-05,6.35327]
[1780077798798,31.05,73887.13,0.0,0.04044,4e-05,6.36278]
[1780077803833,31.05,73889.28,0.0,0.04052,4e-05,6.37325]
[1780077808869,31.05,73881.66,0.0,0.04023,4e-05,6.33525]
[1780077811888,31.05,73872.57,0.0,0.03987,4e-05,6.28785]
[1780077816924,31.05,73873.04,0.0,0.03989,4e-05,6.29051]
[1780077821959,31.05,73872.07,0.0,0.03985,4e-05,6.2859]
[1780077826994,31.06,73881.21,0.0,0.0402,4e-05,6.33127]
[1780077832034,31.05,73886.94,0.0,0.04042,4e-05,6.35954]
[1780077837070,31.05,73891.68,0.0,0.04059,4e-05,6.38268]
[1780077842105,31.05,73892.29,0.0,0.04061,4e-05,6.38521]
[1780077847141,31.05,73887.58,0.0,0.04043,4e-05,6.36126]
[1780077852177,31.05,73886.31,0.0,0.04038,4e-05,6.35477]
[1780077854190,31.05,73895.97,0.0,0.04075,4e-05,6.40261]
[1780077859226,31.05,73896.92,0.0,0.04078,4e-05,6.4067]
[1780077861525,31.05,73897.75,0.0,0.04081,4e-05,6.41071]
[1780077861544,31.05,73897.75,0.0,0.04081,4e-05,6.41071]
[1780077861617,31.05,73914.09,0.0,0.04144,4e-05,6.4926]
[1780077862143,31.05,73914.09,0.0,0.04144,4e-05,6.4926]
[1780077862289,31.05,73914.09,0.0,0.04144,4e-05,6.4926]
[1780077862292,31.05,73926.26,0.0,0.04192,4e-05,6.554]
[1780077868289,31.05,73935.51,0.0,0.04227,4e-05,6.59877]
[1780077871364,31.05,73940.8,0.0,0.04247,4e-05,6.6249]
[1780077871535,31.04,73941.67,0.0,0.04248,4e-05,6.62631]
[1780077877353,31.04,73927.24,0.0,0.04189,4e-05,6.55015]
[1780077882387,31.04,73916.1,0.0,0.04144,4e-05,6.49234]
[1780077885680,31.04,73906.45,0.0,0.04106,4e-05,6.44313]
[1780077890445,31.04,73917.42,0.0,0.04148,4e-05,6.49749]
[1780077895749,31.03,73928.03,0.0,0.04189,4e-05,6.54983]
[1780077899507,31.03,73911.77,0.0,0.04124,4e-05,6.4664]
[1780077904545,31.03,73917.56,0.0,0.04146,4e-05,6.49468]
[1780077909578,31.03,73916.09,0.0,0.0414,4e-05,6.48609]
[1780077914613,31.03,73917.04,0.0,0.04142,4e-05,6.48969]
[1780077915892,31.03,73904.77,0.0,0.04094,4e-05,6.42777]
[1780077921663,31.03,73900.13,0.0,0.04076,4e-05,6.40373]
[1780077922881,31.02,73869.26,0.0,0.03958,4e-05,6.25054]
[1780077923286,31.02,73869.26,0.0,0.03958,4e-05,6.25054]
[1780077923319,31.02,73869.26,0.0,0.03958,4e-05,6.25054]
[1780077923323,31.02,73869.26,0.0,0.03958,4e-05,6.25054]
[1780077923336,31.02,73869.26,0.0,0.03958,4e-05,6.25054]
[1780077923358,31.02,73869.26,0.0,0.03958,4e-05,6.25054]
[1780077923570,31.02,73869.26,0.0,0.03958,4e-05,6.25054]
[1780077923696,31.03,73869.26,0.0,0.03958,4e-05,6.25065]
[1780077925969,31.03,73859.61,0.0,0.03922,4e-05,6.20351]
[1780077931754,31.03,73854.68,0.0,0.03903,4e-05,6.17822]
[1780077932185,31.03,73854.68,0.0,0.03903,4e-05,6.17822]
[1780077932762,31.03,73855.54,0.0,0.03907,4e-05,6.18267]
[1780077935003,31.03,73866.86,0.0,0.0395,4e-05,6.23857]
[1780077940542,31.03,73867.78,0.0,0.03954,4e-05,6.24389]
[1780077946114,31.03,73861.96,0.0,0.03932,4e-05,6.21619]
[1780077947866,31.03,73852.35,0.0,0.03897,4e-05,6.16954]
[1780077952902,31.03,73848.84,0.0,0.03885,4e-05,6.15364]
[1780077957938,31.04,73855.44,0.0,0.0391,4e-05,6.18708]
[1780077962976,31.05,73859.33,0.0,0.0393,4e-05,6.21321]
[1780077968018,31.05,73861.24,0.0,0.0394,4e-05,6.22578]
[1780077973046,31.05,73852.06,0.0,0.03906,4e-05,6.18155]
[1780077978081,31.06,73860.27,0.0,0.03939,4e-05,6.22418]
[1780077984122,31.06,73859.33,0.0,0.03936,4e-05,6.22032]
[1780077989158,31.06,73858.99,0.0,0.03935,4e-05,6.21926]
[1780077994195,31.06,73857.55,0.0,0.03929,4e-05,6.21033]
[1780077997068,31.06,73872.61,0.0,0.03986,4e-05,6.28474]
[1780077997283,31.06,73872.61,0.0,0.03986,4e-05,6.28474]
[1780077997384,31.06,73887.94,0.0,0.04044,4e-05,6.36066]
[1780077998289,31.06,73887.94,0.0,0.04044,4e-05,6.36066]
[1780078004263,31.06,73887.63,0.0,0.04042,4e-05,6.35764]
[1780078005425,31.06,73887.63,0.0,0.04042,4e-05,6.35764]
[1780078005509,31.06,73887.63,0.0,0.04042,4e-05,6.35764]
[1780078005919,31.06,73887.63,0.0,0.04042,4e-05,6.35764]
[1780078006133,31.06,73891.49,0.0,0.04056,4e-05,6.37666]
[1780078011312,31.06,73889.25,0.0,0.04047,4e-05,6.36508]
[1780078016604,31.06,73883.46,0.0,0.04025,4e-05,6.33606]
[1780078019380,31.06,73895.69,0.0,0.04072,4e-05,6.39683]
[1780078025421,31.06,73897.25,0.0,0.04077,4e-05,6.40393]
[1780078030458,31.05,73901.15,0.0,0.0409,4e-05,6.42022]
[1780078035492,31.04,73912.94,0.0,0.04132,4e-05,6.47503]
[1780078038516,31.03,73922.68,0.0,0.04164,4e-05,6.51705]
[1780078042453,31.02,73928.46,0.0,0.0418,4e-05,6.53766]
[1780078043066,31.02,73928.46,0.0,0.0418,4e-05,6.53766]
[1780078043136,31.01,73942.31,0.0,0.04233,4e-05,6.60526]
[1780078044128,31.01,73942.31,0.0,0.04233,4e-05,6.60526]
[1780078044131,31.01,73944.25,0.0,0.0424,4e-05,6.61486]
[1780078049589,31.01,73948.39,0.0,0.04255,4e-05,6.63334]
[1780078054624,30.99,73957.61,0.0,0.04281,4e-05,6.66631]
[1780078057409,30.99,73966.05,0.0,0.04314,4e-05,6.70874]
[1780078057645,30.99,73966.05,0.0,0.04313,4e-05,6.70817]
[1780078062681,30.99,73968.04,0.0,0.04319,4e-05,6.71547]
[1780078067715,30.98,73976.97,0.0,0.04353,4e-05,6.7586]
[1780078072751,30.98,73970.18,0.0,0.04323,4e-05,6.72028]
[1780078077786,30.97,73963.42,0.0,0.04293,4e-05,6.68271]
[1780078082824,30.97,73963.36,0.0,0.04291,4e-05,6.67984]
[1780078085844,30.97,73951.01,0.0,0.0424,4e-05,6.61502]
[1780078087127,30.96,73939.92,0.0,0.04196,4e-05,6.55801]
[1780078088863,30.96,73926.78,0.0,0.04142,4e-05,6.48778]
[1780078089448,30.96,73926.78,0.0,0.04142,4e-05,6.48778]
[1780078095914,30.96,73925.05,0.0,0.04134,4e-05,6.47762]
[1780078100282,30.96,73904.48,0.0,0.04053,4e-05,6.37354]
[1780078100435,30.96,73904.48,0.0,0.04053,4e-05,6.37354]
[1780078100556,30.96,73904.48,0.0,0.04053,4e-05,6.37354]
[1780078100744,30.96,73904.48,0.0,0.04053,4e-05,6.37354]
[1780078100951,30.96,73904.49,0.0,0.04053,4e-05,6.37338]
[1780078101375,30.96,73904.49,0.0,0.04053,4e-05,6.37338]
[1780078101954,30.96,73907.3,0.0,0.04064,4e-05,6.38743]
[1780078105985,30.95,73918.78,0.0,0.04108,4e-05,6.44468]
[1780078107888,30.95,73920.56,0.0,0.04115,4e-05,6.4535]
[1780078107997,30.95,73920.56,0.0,0.04115,4e-05,6.45336]
[1780078111010,30.95,73917.19,0.0,0.04102,4e-05,6.43609]
[1780078117071,30.95,73917.67,0.0,0.04101,4e-05,6.43485]
[1780078122102,30.95,73906.68,0.0,0.04058,4e-05,6.37934]
[1780078125122,30.95,73917.15,0.0,0.04099,4e-05,6.43167]
[1780078130157,30.95,73915.38,0.0,0.04091,4e-05,6.42223]
[1780078135193,30.95,73917.11,0.0,0.04098,4e-05,6.43028]
[1780078140226,30.95,73918.5,0.0,0.04102,4e-05,6.43665]
[1780078145265,30.95,73926.45,0.0,0.04133,4e-05,6.4759]
[1780078150297,30.95,73924.94,0.0,0.04126,4e-05,6.46731]
[1780078155335,30.94,73921.09,0.0,0.0411,4e-05,6.44712]
[1780078160373,30.94,73920.54,0.0,0.04108,4e-05,6.44359]
[1780078165402,30.94,73928.87,0.0,0.0414,4e-05,6.48492]
[1780078170439,30.94,73930.87,0.0,0.04147,4e-05,6.49388]
[1780078175472,30.94,73936.86,0.0,0.04168,4e-05,6.52048]
[1780078180511,30.94,73938.25,0.0,0.04172,4e-05,6.52603]
[1780078182524,30.94,73948.34,0.0,0.04211,4e-05,6.57678]
[1780078187846,30.93,73944.93,0.0,0.04196,4e-05,6.55717]
[1780078193601,30.93,73945.0,0.0,0.04195,4e-05,6.55546]
[1780078198636,30.93,73948.28,0.0,0.04207,4e-05,6.57083]
[1780078203676,30.92,73949.77,0.0,0.04211,4e-05,6.57628]
[1780078208710,30.92,73945.78,0.0,0.04194,4e-05,6.55405]
[1780078213745,30.92,73944.64,0.0,0.04188,4e-05,6.54658]
[1780078218781,30.92,73938.08,0.0,0.04161,4e-05,6.51171]
[1780078223817,30.91,73932.26,0.0,0.04137,4e-05,6.48106]
[1780078228852,30.91,73931.72,0.0,0.04134,4e-05,6.47721]
[1780078233892,30.91,73941.96,0.0,0.04172,4e-05,6.52526]
[1780078236911,30.91,73925.14,0.0,0.04105,4e-05,6.43925]
[1780078241945,30.91,73930.4,0.0,0.04125,4e-05,6.46481]
[1780078246980,30.9,73936.34,0.0,0.04147,4e-05,6.49376]
[1780078253024,30.9,73938.96,0.0,0.04156,4e-05,6.50537]
[1780078258357,30.9,73930.72,0.0,0.04123,4e-05,6.46227]
[1780078264103,30.9,73930.0,0.0,0.04119,4e-05,6.45724]
[1780078269122,30.9,73931.4,0.0,0.04124,4e-05,6.46343]
[1780078276186,30.89,73936.2,0.0,0.04141,4e-05,6.48579]
[1780078281223,30.89,73933.99,0.0,0.04131,4e-05,6.47334]
[1780078286256,30.89,73933.86,0.0,0.0413,4e-05,6.47156]
[1780078291292,30.89,73925.14,0.0,0.04093,4e-05,6.42396]
[1780078296327,30.89,73923.24,0.0,0.04086,4e-05,6.41366]
[1780078301360,30.89,73921.04,0.0,0.04076,4e-05,6.40199]
[1780078306399,30.89,73923.61,0.0,0.04086,4e-05,6.41432]
[1780078311435,30.88,73933.74,0.0,0.04125,4e-05,6.46454]
[1780078316472,30.88,73946.28,0.0,0.04173,4e-05,6.52706]
[1780078321506,30.87,73947.36,0.0,0.04173,4e-05,6.52747]
[1780078323521,30.87,73936.48,0.0,0.0413,4e-05,6.4717]
[1780078328856,30.87,73936.46,0.0,0.04129,4e-05,6.47016]
[1780078334054,30.87,73936.56,0.0,0.04129,4e-05,6.46977]
[1780078339633,30.87,73937.56,0.0,0.04131,4e-05,6.47319]
[1780078344664,30.87,73937.55,0.0,0.0413,4e-05,6.47195]
[1780078349700,30.86,73946.76,0.0,0.04165,4e-05,6.51731]
[1780078354735,30.85,73957.62,0.0,0.04201,4e-05,6.56229]
[1780078359769,30.85,73962.66,0.0,0.04219,4e-05,6.58611]
[1780078363799,30.85,73951.6,0.0,0.04174,4e-05,6.52811]
[1780078366822,30.84,73962.17,0.0,0.04215,4e-05,6.58108]
[1780078371855,30.84,73966.21,0.0,0.0423,4e-05,6.59973]
[1780078376890,30.84,73967.98,0.0,0.04235,4e-05,6.60678]
[1780078381924,30.83,73968.69,0.0,0.04236,4e-05,6.60841]
[1780078386961,30.83,73969.56,0.0,0.04238,4e-05,6.61091]
[1780078391995,30.83,73970.46,0.0,0.0424,4e-05,6.61361]
[1780078397032,30.83,73969.53,0.0,0.04235,4e-05,6.60698]
[1780078402066,30.82,73966.49,0.0,0.04222,4e-05,6.58958]
[1780078407100,30.82,73966.86,0.0,0.04222,4e-05,6.58978]
[1780078413144,30.82,73966.06,0.0,0.04216,4e-05,6.58106]
[1780078418314,30.82,73964.75,0.0,0.04209,4e-05,6.57302]
[1780078424220,30.81,73964.43,0.0,0.04206,4e-05,6.56914]
[1780078429565,30.81,73963.1,0.0,0.042,4e-05,6.56072]
[1780078435299,30.81,73970.72,0.0,0.04228,4e-05,6.59773]
[1780078440336,30.8,73968.64,0.0,0.04219,4e-05,6.58527]
[1780078442350,30.8,73956.17,0.0,0.04169,4e-05,6.52082]
[1780078446375,30.8,73941.44,0.0,0.04109,4e-05,6.44437]
[1780078448388,30.8,73927.27,0.0,0.04053,4e-05,6.37186]
[1780078453424,30.8,73926.75,0.0,0.04051,4e-05,6.36834]
[1780078458459,30.8,73925.53,0.0,0.04046,4e-05,6.36226]
[1780078463493,30.8,73925.74,0.0,0.04047,4e-05,6.3634]
[1780078468530,30.8,73925.8,0.0,0.04047,4e-05,6.3638]
[1780078471552,30.8,73916.79,0.0,0.04011,4e-05,6.31639]
[1780078476585,30.79,73917.1,0.0,0.04009,4e-05,6.31387]
[1780078481619,30.78,73919.4,0.0,0.04015,4e-05,6.32138]
[1780078485648,30.78,73931.01,0.0,0.04057,4e-05,6.37634]
[1780078490687,30.77,73932.47,0.0,0.04059,4e-05,6.3792]
[1780078495721,30.77,73933.48,0.0,0.0406,4e-05,6.37985]
[1780078500387,30.77,73948.68,0.0,0.04119,4e-05,6.4565]
[1780078503606,30.76,73927.35,0.0,0.04035,4e-05,6.34764]
[1780078508812,30.76,73921.45,0.0,0.0401,4e-05,6.31487]
[1780078512843,30.75,73911.53,0.0,0.03969,4e-05,6.26223]
[1780078517874,30.75,73919.05,0.0,0.03995,4e-05,6.29605]
[1780078522915,30.74,73916.11,0.0,0.0398,4e-05,6.277]
[1780078527945,30.74,73919.04,0.0,0.03989,4e-05,6.28798]
[1780078534994,30.73,73919.28,0.0,0.03984,4e-05,6.28155]
[1780078540373,30.72,73914.91,0.0,0.03965,4e-05,6.25622]
[1780078546079,30.71,73908.81,0.0,0.03934,4e-05,6.21589]
[1780078551113,30.7,73914.0,0.0,0.03951,4e-05,6.23851]
[1780078551922,30.7,73914.0,0.0,0.03951,4e-05,6.23851]
[1780078552123,30.7,73916.1,0.0,0.03959,4e-05,6.24831]
[1780078557154,30.69,73914.86,0.0,0.03951,4e-05,6.2389]
[1780078558808,30.69,73914.75,0.0,0.0395,4e-05,6.23771]
[1780078564203,30.69,73920.9,0.0,0.03971,4e-05,6.26446]
[1780078568615,30.68,73918.77,0.0,0.03961,4e-05,6.25179]
[1780078568704,30.68,73918.77,0.0,0.03961,4e-05,6.25179]
[1780078568789,30.68,73910.44,0.0,0.03929,4e-05,6.20976]
[1780078574276,30.68,73910.02,0.0,0.03924,4e-05,6.20396]
[1780078576168,30.68,73911.39,0.0,0.03929,4e-05,6.21012]
[1780078576293,30.68,73910.61,0.0,0.03926,4e-05,6.20563]
[1780078581322,30.67,73909.99,0.0,0.03921,4e-05,6.19951]
[1780078586357,30.67,73906.06,0.0,0.03904,4e-05,6.17708]
[1780078590736,30.65,73888.24,0.0,0.03832,4e-05,6.08236]
[1780078594478,30.65,73886.33,0.0,0.03822,4e-05,6.06925]
[1780078596502,30.65,73885.63,0.0,0.03819,4e-05,6.06503]
[1780078596573,30.65,73880.48,0.0,0.038,4e-05,6.03954]
[1780078602471,30.65,73882.53,0.0,0.03805,4e-05,6.04731]
[1780078608511,30.64,73880.94,0.0,0.03797,4e-05,6.03679]
[1780078613548,30.64,73882.68,0.0,0.03802,4e-05,6.04295]
[1780078618581,30.64,73887.48,0.0,0.03818,4e-05,6.0639]
[1780078623616,30.63,73891.95,0.0,0.03832,4e-05,6.08315]
[1780078624241,30.63,73891.95,0.0,0.03832,4e-05,6.08315]
[1780078624273,30.63,73891.95,0.0,0.03832,4e-05,6.08315]
[1780078624623,30.63,73893.23,0.0,0.03837,4e-05,6.08888]
[1780078629659,30.63,73897.32,0.0,0.0385,4e-05,6.10608]
[1780078630666,30.63,73913.72,0.0,0.03911,4e-05,6.18631]
[1780078633996,30.62,73908.28,0.0,0.03889,4e-05,6.15735]
[1780078634693,30.62,73908.78,0.0,0.0389,4e-05,6.15916]
[1780078637099,30.62,73910.51,0.0,0.03896,4e-05,6.16638]
[1780078642853,30.61,73914.6,0.0,0.03909,4e-05,6.18323]
[1780078642855,30.61,73915.6,0.0,0.03912,4e-05,6.1875]
[1780078645773,30.61,73905.14,0.0,0.03871,4e-05,6.13382]
[1780078647682,30.61,73907.87,0.0,0.03881,4e-05,6.14668]
[1780078647788,30.61,73905.86,0.0,0.03873,4e-05,6.13616]
[1780078648791,30.61,73889.02,0.0,0.03809,4e-05,6.05301]
[1780078651820,30.6,73851.27,0.0,0.03669,4e-05,5.86703]
[1780078653831,30.6,73840.93,0.0,0.03632,4e-05,5.81705]
[1780078657412,30.6,73840.09,0.0,0.03627,4e-05,5.81108]
[1780078657859,30.6,73839.75,0.0,0.03626,4e-05,5.80881]
[1780078662893,30.59,73839.68,0.0,0.03623,4e-05,5.80518]
[1780078664316,30.59,73839.84,0.0,0.03623,4e-05,5.80529]
[1780078664908,30.59,73839.21,0.0,0.0362,4e-05,5.80165]
[1780078668329,30.59,73827.32,0.0,0.03576,4e-05,5.74296]
[1780078674295,30.58,73820.38,0.0,0.0355,4e-05,5.70822]
[1780078674312,30.58,73820.38,0.0,0.0355,4e-05,5.70822]
[1780078674333,30.58,73808.96,0.0,0.0351,3e-05,5.65385]
[1780078680611,30.56,73807.76,0.0,0.03495,3e-05,5.63454]
[1780078680714,30.55,73811.72,0.0,0.03503,3e-05,5.64566]
[1780078686065,30.53,73811.78,0.0,0.03495,3e-05,5.634]
[1780078689827,30.53,73802.02,0.0,0.0346,3e-05,5.58737]
[1780078690271,30.53,73785.37,0.0,0.03403,3e-05,5.51061]
[1780078696292,30.53,73793.36,0.0,0.0343,3e-05,5.54644]
[1780078700581,30.52,73817.68,0.0,0.03508,3e-05,5.65284]
[1780078703184,30.51,73829.63,0.0,0.03547,4e-05,5.7048]
[1780078708337,30.51,73831.78,0.0,0.03553,4e-05,5.71307]
[1780078714262,30.5,73830.81,0.0,0.03546,4e-05,5.70287]
[1780078716307,30.5,73848.9,0.0,0.03609,4e-05,5.78743]
[1780078717233,30.5,73848.9,0.0,0.03609,4e-05,5.78743]
[1780078717327,30.5,73850.0,0.0,0.03613,4e-05,5.79266]
[1780078721705,30.49,73835.63,0.0,0.0356,4e-05,5.72183]
[1780078724874,30.49,73830.43,0.0,0.03541,4e-05,5.69636]
[1780078724955,30.49,73829.97,0.0,0.03539,4e-05,5.69376]
[1780078730378,30.49,73832.48,0.0,0.03546,4e-05,5.7029]
[1780078735413,30.48,73841.98,0.0,0.03578,4e-05,5.74544]
[1780078740449,30.48,73838.65,0.0,0.03564,4e-05,5.72713]
[1780078745485,30.48,73844.37,0.0,0.03582,4e-05,5.75167]
[1780078748913,30.47,73854.17,0.0,0.03616,4e-05,5.79659]
[1780078754548,30.47,73853.17,0.0,0.0361,4e-05,5.78823]
[1780078759583,30.46,73851.05,0.0,0.036,4e-05,5.77539]
[1780078762959,30.46,73841.34,0.0,0.03564,4e-05,5.72777]
[1780078763676,30.46,73841.34,0.0,0.03564,4e-05,5.72777]
[1780078763827,30.46,73841.34,0.0,0.03564,4e-05,5.72777]
[1780078763833,30.46,73841.34,0.0,0.03564,4e-05,5.72777]
[1780078764070,30.46,73815.03,0.0,0.03472,3e-05,5.60447]
[1780078764282,30.46,73815.03,0.0,0.03472,3e-05,5.60447]
[1780078764701,30.46,73815.03,0.0,0.03472,3e-05,5.60447]
[1780078764838,30.46,73815.03,0.0,0.03472,3e-05,5.60447]
[1780078765037,30.46,73815.03,0.0,0.03472,3e-05,5.60447]
[1780078764887,30.46,73809.66,0.0,0.03453,3e-05,5.57853]
[1780078765676,30.46,73809.73,0.0,0.03453,3e-05,5.57886]
[1780078768858,30.46,73807.93,0.0,0.03447,3e-05,5.5701]
[1780078768918,30.46,73807.54,0.0,0.03445,3e-05,5.56791]
[1780078774731,30.46,73805.11,0.0,0.03435,3e-05,5.55323]
[1780078777874,30.46,73803.54,0.0,0.03429,3e-05,5.54567]
[1780078777977,30.46,73803.54,0.0,0.03429,3e-05,5.54567]
[1780078777965,30.46,73813.04,0.0,0.03462,3e-05,5.58951]
[1780078778759,30.45,73813.13,0.0,0.03461,3e-05,5.58802]
[1780078779359,30.45,73813.13,0.0,0.03461,3e-05,5.58802]
[1780078779765,30.45,73816.59,0.0,0.03472,3e-05,5.60388]
[1780078784802,30.45,73815.59,0.0,0.03468,3e-05,5.598]
[1780078789837,30.44,73812.74,0.0,0.03452,3e-05,5.57607]
[1780078794872,30.43,73819.91,0.0,0.03474,3e-05,5.60665]
[1780078799911,30.43,73813.59,0.0,0.03452,3e-05,5.57604]
[1780078804942,30.43,73813.49,0.0,0.0345,3e-05,5.57455]
[1780078809976,30.43,73818.72,0.0,0.03468,3e-05,5.59772]
[1780078812997,30.42,73829.16,0.0,0.03503,3e-05,5.64556]
[1780078818035,30.42,73837.88,0.0,0.03532,4e-05,5.6846]
[1780078823073,30.42,73840.97,0.0,0.03541,4e-05,5.69708]
[1780078828107,30.41,73845.09,0.0,0.03554,4e-05,5.71438]
[1780078833143,30.41,73846.83,0.0,0.03557,4e-05,5.71797]
[1780078838148,30.41,73848.26,0.0,0.03561,4e-05,5.72295]
[1780078838163,30.41,73848.26,0.0,0.03561,4e-05,5.72295]
[1780078838225,30.41,73845.52,0.0,0.03551,4e-05,5.70956]
[1780078841195,30.41,73844.02,0.0,0.03545,4e-05,5.70161]
[1780078841295,30.41,73843.79,0.0,0.03544,4e-05,5.70012]
[1780078846407,30.4,73842.89,0.0,0.03539,4e-05,5.69382]
[1780078846439,30.4,73828.71,0.0,0.0349,3e-05,5.62728]
[1780078847540,30.4,73828.71,0.0,0.0349,3e-05,5.62728]
[1780078847610,30.4,73828.71,0.0,0.0349,3e-05,5.62728]
[1780078847712,30.4,73802.95,0.0,0.03401,3e-05,5.50736]
[1780078852638,30.4,73790.7,0.0,0.03359,3e-05,5.4505]
[1780078857817,30.4,73781.94,0.0,0.03329,3e-05,5.41051]
[1780078857955,30.4,73782.05,0.0,0.0333,3e-05,5.41111]
[1780078863970,30.4,73784.75,0.0,0.03339,3e-05,5.42363]
[1780078869409,30.4,73794.83,0.0,0.03373,3e-05,5.46967]
[1780078874441,30.4,73791.13,0.0,0.0336,3e-05,5.45252]
[1780078879635,30.4,73795.81,0.0,0.03376,3e-05,5.47385]
[1780078880406,30.4,73790.52,0.0,0.03358,3e-05,5.44958]
[1780078880434,30.4,73790.52,0.0,0.03358,3e-05,5.44958]
[1780078880475,30.4,73790.52,0.0,0.03358,3e-05,5.44958]
[1780078880610,30.4,73790.52,0.0,0.03358,3e-05,5.44958]
[1780078880785,30.4,73790.52,0.0,0.03358,3e-05,5.44958]
[1780078880802,30.4,73776.5,0.0,0.03311,3e-05,5.38563]
[1780078881419,30.4,73776.5,0.0,0.03311,3e-05,5.38563]
[1780078881422,30.4,73776.5,0.0,0.03311,3e-05,5.38563]
[1780078881505,30.4,73776.5,0.0,0.03311,3e-05,5.38563]
[1780078881608,30.4,73776.5,0.0,0.03311,3e-05,5.38563]
[1780078881709,30.4,73773.42,0.0,0.03301,3e-05,5.37165]
[1780078887687,30.4,73770.17,0.0,0.03291,3e-05,5.35862]
[1780078887823,30.4,73770.17,0.0,0.03291,3e-05,5.35862]
[1780078887890,30.4,73774.26,0.0,0.03306,3e-05,5.37824]
[1780078889306,30.41,73774.73,0.0,0.03308,3e-05,5.38144]
[1780078889578,30.41,73783.9,0.0,0.03339,3e-05,5.42318]
[1780078891589,30.41,73796.13,0.0,0.03379,3e-05,5.47671]
[1780078894609,30.41,73813.39,0.0,0.03437,3e-05,5.55592]
[1780078896623,30.4,73826.69,0.0,0.03483,3e-05,5.61728]
[1780078901669,30.4,73818.68,0.0,0.03454,3e-05,5.57839]
[1780078906713,30.4,73795.97,0.0,0.03375,3e-05,5.47241]
[1780078907515,30.4,73795.97,0.0,0.03375,3e-05,5.47241]
[1780078907734,30.4,73795.97,0.0,0.03375,3e-05,5.47241]
[1780078907832,30.4,73773.31,0.0,0.03299,3e-05,5.36912]
[1780078913203,30.4,73769.28,0.0,0.03286,3e-05,5.35128]
[1780078913213,30.4,73769.32,0.0,0.03287,3e-05,5.3517]
[1780078913752,30.4,73769.32,0.0,0.03287,3e-05,5.3517]
[1780078914597,30.4,73769.32,0.0,0.03287,3e-05,5.3517]
[1780078914760,30.4,73768.82,0.0,0.03285,3e-05,5.34957]
[1780078920140,30.4,73766.86,0.0,0.03279,3e-05,5.34137]
[1780078925838,30.4,73765.88,0.0,0.03277,3e-05,5.33788]
[1780078930369,30.41,73758.07,0.0,0.03251,3e-05,5.30334]
[1780078930396,30.41,73758.07,0.0,0.03251,3e-05,5.30334]
[1780078930876,30.41,73755.99,0.0,0.03245,3e-05,5.29418]
[1780078931650,30.41,73755.99,0.0,0.03245,3e-05,5.29418]
[1780078931880,30.41,73758.1,0.0,0.03252,3e-05,5.30382]
[1780078935085,30.41,73760.12,0.0,0.03259,3e-05,5.31321]
[1780078935183,30.41,73761.39,0.0,0.03263,3e-05,5.31906]
[1780078937838,30.41,73762.75,0.0,0.03267,3e-05,5.32546]
[1780078938813,30.41,73764.45,0.0,0.03273,3e-05,5.33311]
[1780078938816,30.41,73764.45,0.0,0.03273,3e-05,5.33311]
[1780078939023,30.41,73764.45,0.0,0.03273,3e-05,5.33311]
[1780078939112,30.41,73745.02,0.0,0.0321,3e-05,5.24639]
[1780078940040,30.41,73745.02,0.0,0.0321,3e-05,5.24639]
[1780078940141,30.41,73746.13,0.0,0.03213,3e-05,5.25151]
[1780078942672,30.41,73746.96,0.0,0.03217,3e-05,5.25573]
[1780078942975,30.41,73746.43,0.0,0.03215,3e-05,5.25362]
[1780078948008,30.41,73744.66,0.0,0.0321,3e-05,5.24687]
[1780078953064,30.41,73747.88,0.0,0.0322,3e-05,5.25993]
[1780078954055,30.41,73737.65,0.0,0.03187,3e-05,5.21494]
[1780078955459,30.41,73735.06,0.0,0.03179,3e-05,5.20347]
[1780078955486,30.41,73735.06,0.0,0.03179,3e-05,5.20347]
[1780078956089,30.41,73735.06,0.0,0.03179,3e-05,5.20347]
[1780078956193,30.41,73718.76,0.0,0.03127,3e-05,5.13202]
[1780078956450,30.41,73718.76,0.0,0.03127,3e-05,5.13202]
[1780078957047,30.41,73718.76,0.0,0.03127,3e-05,5.13202]
[1780078957172,30.41,73724.12,0.0,0.03144,3e-05,5.15554]
[1780078960952,30.42,73730.3,0.0,0.03165,3e-05,5.18442]
[1780078961115,30.42,73732.05,0.0,0.03171,3e-05,5.19253]
[1780078965221,30.42,73738.49,0.0,0.03192,3e-05,5.2221]
[1780078967688,30.42,73749.17,0.0,0.03228,3e-05,5.27046]
[1780078975214,30.42,73744.25,0.0,0.03213,3e-05,5.25079]
[1780078980251,30.43,73749.65,0.0,0.03232,3e-05,5.27627]
[1780078985301,30.43,73745.78,0.0,0.0322,3e-05,5.2603]
[1780078990326,30.43,73748.5,0.0,0.0323,3e-05,5.27373]
[1780078993683,30.43,73735.15,0.0,0.03188,3e-05,5.2155]
[1780078999473,30.44,73741.85,0.0,0.0321,3e-05,5.2466]
[1780079005432,30.44,73748.16,0.0,0.03232,3e-05,5.27678]
[1780079010593,30.44,73752.47,0.0,0.03247,3e-05,5.29698]
[1780079016510,30.44,73767.17,0.0,0.03295,3e-05,5.36185]
[1780079021547,30.44,73762.28,0.0,0.03279,3e-05,5.34042]
[1780079026582,30.44,73768.99,0.0,0.03302,3e-05,5.37128]
[1780079027588,30.44,73757.57,0.0,0.03264,3e-05,5.31993]
[1780079032624,30.45,73754.54,0.0,0.03255,3e-05,5.30734]
[1780079037658,30.45,73748.57,0.0,0.03236,3e-05,5.28155]
[1780079042697,30.45,73745.68,0.0,0.03228,3e-05,5.27005]
[1780079047733,30.45,73745.53,0.0,0.03228,3e-05,5.2706]
[1780079054112,30.45,73746.73,0.0,0.03233,3e-05,5.27745]
[1780079059818,30.46,73746.9,0.0,0.03235,3e-05,5.27962]
[1780079064851,30.46,73746.07,0.0,0.03233,3e-05,5.27709]
[1780079069886,30.46,73745.82,0.0,0.03233,3e-05,5.27711]
[1780079074921,30.46,73746.74,0.0,0.03236,3e-05,5.28003]
[1780079079956,30.46,73746.12,0.0,0.03234,3e-05,5.27833]
[1780079084992,30.47,73752.58,0.0,0.03256,3e-05,5.30819]
[1780079091034,30.47,73754.99,0.0,0.03265,3e-05,5.31987]
[1780079096069,30.47,73754.91,0.0,0.03265,3e-05,5.32023]
[1780079101105,30.47,73755.79,0.0,0.03269,3e-05,5.32488]
[1780079106140,30.47,73754.07,0.0,0.03263,3e-05,5.31788]
[1780079111175,30.47,73754.31,0.0,0.03265,3e-05,5.31969]
[1780079115207,30.47,73765.55,0.0,0.03302,3e-05,5.37077]
[1780079120239,30.47,73769.56,0.0,0.03316,3e-05,5.38918]
[1780079124278,30.47,73779.91,0.0,0.0335,3e-05,5.43626]
[1780079131321,30.47,73780.93,0.0,0.03352,3e-05,5.43842]
[1780079136351,30.47,73783.91,0.0,0.03362,3e-05,5.45191]
[1780079140380,30.47,73767.18,0.0,0.03306,3e-05,5.37584]
[1780079142396,30.47,73756.17,0.0,0.0327,3e-05,5.32647]
[1780079147444,30.47,73754.58,0.0,0.03266,3e-05,5.32025]
[1780079152475,30.48,73752.64,0.0,0.0326,3e-05,5.31248]
[1780079157511,30.48,73752.34,0.0,0.0326,3e-05,5.31206]
[1780079162545,30.48,73752.24,0.0,0.0326,3e-05,5.31249]
[1780079163554,30.48,73762.75,0.0,0.03295,3e-05,5.3599]
[1780079168587,30.48,73755.49,0.0,0.03271,3e-05,5.32773]
[1780079170608,30.48,73772.97,0.0,0.03329,3e-05,5.40685]
[1780079175639,30.48,73774.99,0.0,0.03336,3e-05,5.416]
[1780079179668,30.48,73762.91,0.0,0.03296,3e-05,5.36129]
[1780079185035,30.48,73773.51,0.0,0.03331,3e-05,5.40935]
[1780079191755,30.48,73776.72,0.0,0.0334,3e-05,5.4215]
[1780079196787,30.48,73784.49,0.0,0.03366,3e-05,5.45673]
[1780079202426,30.48,73779.81,0.0,0.0335,3e-05,5.43526]
[1780079211892,30.48,73793.6,0.0,0.03396,3e-05,5.49765]
[1780079216927,30.48,73796.6,0.0,0.03406,3e-05,5.51084]
[1780079221962,30.48,73800.94,0.0,0.03421,3e-05,5.53015]
[1780079226998,30.48,73798.7,0.0,0.03412,3e-05,5.51915]
[1780079232038,30.47,73790.79,0.0,0.03385,3e-05,5.48229]
[1780079237074,30.47,73794.45,0.0,0.03397,3e-05,5.49868]
[1780079242107,30.47,73796.03,0.0,0.03402,3e-05,5.50548]
[1780079247142,30.47,73801.78,0.0,0.03421,3e-05,5.53139]
[1780079252178,30.47,73804.89,0.0,0.0343,3e-05,5.54264]
[1780079257214,30.47,73793.2,0.0,0.0339,3e-05,5.48805]
[1780079262249,30.47,73790.69,0.0,0.03381,3e-05,5.47628]
[1780079267284,30.47,73790.93,0.0,0.03382,3e-05,5.47723]
[1780079272322,30.47,73788.58,0.0,0.03374,3e-05,5.46633]
[1780079277356,30.47,73789.93,0.0,0.03378,3e-05,5.47236]
[1780079279452,30.47,73755.99,0.0,0.03265,3e-05,5.31843]
[1780079281403,30.47,73701.79,0.0,0.03091,3e-05,5.07912]
[1780079281975,30.47,73701.79,0.0,0.03091,3e-05,5.07912]
[1780079282459,30.48,73686.13,0.0,0.03046,3e-05,5.01725]
[1780079284427,30.47,73703.88,0.0,0.03096,3e-05,5.08628]
[1780079289459,30.47,73696.9,0.0,0.03077,3e-05,5.05976]
[1780079289701,30.47,73696.9,0.0,0.03077,3e-05,5.05976]
[1780079290468,30.47,73697.17,0.0,0.03078,3e-05,5.06155]
[1780079291473,30.47,73686.89,0.0,0.03046,3e-05,5.01785]
[1780079293495,30.48,73702.5,0.0,0.03096,3e-05,5.08664]
[1780079295486,30.48,73708.86,0.0,0.03117,3e-05,5.11487]
[1780079295514,30.48,73708.14,0.0,0.03115,3e-05,5.11224]
[1780079300178,30.48,73707.09,0.0,0.03113,3e-05,5.1098]
[1780079300543,30.48,73706.3,0.0,0.03111,3e-05,5.10689]
[1780079305578,30.49,73705.84,0.0,0.03111,3e-05,5.10748]
[1780079310613,30.49,73703.84,0.0,0.03107,3e-05,5.10132]
[1780079312627,30.49,73690.93,0.0,0.03066,3e-05,5.04419]
[1780079315972,30.5,73701.6,0.0,0.03101,3e-05,5.09204]
[1780079321690,30.5,73708.27,0.0,0.03124,3e-05,5.12394]
[1780079326726,30.5,73704.58,0.0,0.03114,3e-05,5.11016]
[1780079331775,30.51,73705.18,0.0,0.03117,3e-05,5.1151]
[1780079336809,30.51,73702.65,0.0,0.03111,3e-05,5.1065]
[1780079341950,30.52,73693.39,0.0,0.03083,3e-05,5.06822]
[1780079346187,30.52,73673.07,0.0,0.03022,3e-05,4.98362]
[1780079349111,30.52,73670.08,0.0,0.03014,3e-05,4.97217]
[1780079350867,30.53,73667.26,0.0,0.03007,3e-05,4.96152]
[1780079351061,30.53,73667.26,0.0,0.03007,3e-05,4.96152]
[1780079351143,30.53,73662.23,0.0,0.02992,3e-05,4.94082]
[1780079352242,30.53,73662.23,0.0,0.02992,3e-05,4.94082]
[1780079352314,30.53,73664.17,0.0,0.02998,3e-05,4.9498]
[1780079357965,30.54,73664.49,0.0,0.03002,3e-05,4.95551]
[1780079359924,30.54,73663.67,0.0,0.03,3e-05,4.95275]
[1780079360024,30.55,73662.71,0.0,0.03003,3e-05,4.95597]
[1780079363349,30.57,73663.05,0.0,0.03014,3e-05,4.97181]
[1780079364436,30.59,73655.04,0.0,0.02995,3e-05,4.94474]
[1780079367059,30.61,73658.19,0.0,0.03016,3e-05,4.97313]
[1780079369074,30.64,73665.1,0.0,0.03047,3e-05,5.0165]
[1780079369106,30.65,73668.2,0.0,0.03061,3e-05,5.03608]
[1780079375086,30.68,73670.88,0.0,0.03082,3e-05,5.06459]
[1780079379118,30.71,73681.3,0.0,0.03127,3e-05,5.12665]
[1780079384151,30.71,73684.38,0.0,0.03139,3e-05,5.14226]
[1780079386475,30.71,73711.63,0.0,0.03227,3e-05,5.26306]
[1780079386743,30.71,73711.63,0.0,0.03227,3e-05,5.26306]
[1780079386756,30.71,73711.63,0.0,0.03227,3e-05,5.26306]
[1780079386932,30.71,73711.63,0.0,0.03227,3e-05,5.26306]
[1780079387173,30.71,73711.63,0.0,0.03227,3e-05,5.26306]
[1780079389188,30.72,73722.37,0.0,0.03263,3e-05,5.3127]
[1780079394225,30.73,73704.9,0.0,0.03214,3e-05,5.24487]
[1780079396023,30.74,73702.0,0.0,0.03206,3e-05,5.23481]
[1780079396553,30.75,73702.58,0.0,0.03212,3e-05,5.24303]
[1780079402283,30.77,73708.55,0.0,0.03241,3e-05,5.2824]
[1780079407320,30.79,73714.39,0.0,0.03268,3e-05,5.31823]
[1780079412357,30.8,73717.71,0.0,0.03284,3e-05,5.33966]
[1780079417393,30.8,73723.73,0.0,0.03307,3e-05,5.37091]
[1780079422430,30.81,73726.34,0.0,0.03318,3e-05,5.38607]
[1780079427467,30.81,73721.25,0.0,0.03302,3e-05,5.36397]
[1780079429594,30.81,73714.51,0.0,0.0328,3e-05,5.334]
[1780079435549,30.81,73702.03,0.0,0.03238,3e-05,5.27721]
[1780079435918,30.81,73702.03,0.0,0.03238,3e-05,5.27721]
[1780079441700,30.81,73699.36,0.0,0.03231,3e-05,5.26663]
[1780079445615,30.83,73684.96,0.0,0.03189,3e-05,5.20998]
[1780079450656,30.85,73683.51,0.0,0.03196,3e-05,5.21871]
[1780079455685,30.86,73693.16,0.0,0.03232,3e-05,5.26745]
[1780079460720,30.86,73695.34,0.0,0.03239,3e-05,5.27794]
[1780079465757,30.87,73701.53,0.0,0.0326,3e-05,5.30614]
[1780079470790,30.87,73703.85,0.0,0.03268,3e-05,5.31711]
[1780079475829,30.87,73706.63,0.0,0.03277,3e-05,5.33001]
[1780079480863,30.87,73721.33,0.0,0.03326,3e-05,5.39588]
[1780079485895,30.87,73724.63,0.0,0.03337,3e-05,5.41064]
[1780079489250,30.87,73724.82,0.0,0.03337,3e-05,5.41147]
[1780079489416,30.87,73724.82,0.0,0.03337,3e-05,5.41147]
[1780079489418,30.87,73725.37,0.0,0.03339,3e-05,5.41393]
[1780079490027,30.87,73725.37,0.0,0.03339,3e-05,5.41393]
[1780079490069,30.87,73742.62,0.0,0.03397,3e-05,5.49172]
[1780079495966,30.87,73752.94,0.0,0.03429,3e-05,5.5352]
[1780079498986,30.86,73742.08,0.0,0.03392,3e-05,5.48529]
[1780079500685,30.86,73742.08,0.0,0.03392,3e-05,5.48529]
[1780079500786,30.86,73743.46,0.0,0.03397,3e-05,5.49127]
[1780079506039,30.86,73747.89,0.0,0.03411,3e-05,5.51053]
[1780079509197,30.86,73745.73,0.0,0.03403,3e-05,5.50037]
[1780079513765,30.86,73741.77,0.0,0.03389,3e-05,5.48178]
[1780079515766,30.86,73743.06,0.0,0.03394,3e-05,5.48737]
[1780079515808,30.86,73742.02,0.0,0.0339,3e-05,5.48238]
[1780079521145,30.86,73743.14,0.0,0.03393,3e-05,5.48682]
[1780079526184,30.86,73743.74,0.0,0.03395,3e-05,5.48887]
[1780079529205,30.86,73732.94,0.0,0.03358,3e-05,5.43965]
[1780079534240,30.86,73738.93,0.0,0.03378,3e-05,5.46629]
[1780079539275,30.86,73738.4,0.0,0.03376,3e-05,5.46337]
[1780079544309,30.86,73741.08,0.0,0.03384,3e-05,5.47495]
[1780079550351,30.85,73742.25,0.0,0.03388,3e-05,5.47949]
[1780079555386,30.85,73740.71,0.0,0.03381,3e-05,5.46951]
[1780079560434,30.85,73740.46,0.0,0.03379,3e-05,5.46776]
[1780079565991,30.85,73741.67,0.0,0.03383,3e-05,5.47261]
[1780079566464,30.85,73742.82,0.0,0.03387,3e-05,5.47768]
[1780079569855,30.85,73750.95,0.0,0.03414,3e-05,5.51426]
[1780079575528,30.85,73747.31,0.0,0.03401,3e-05,5.49633]
[1780079577632,30.85,73739.39,0.0,0.03374,3e-05,5.46018]
[1780079579611,30.85,73737.82,0.0,0.03368,3e-05,5.45298]
[1780079579689,30.85,73735.03,0.0,0.03359,3e-05,5.44022]
[1780079587920,30.85,73735.27,0.0,0.03359,3e-05,5.44081]
[1780079593653,30.85,73732.84,0.0,0.03351,3e-05,5.42966]
[1780079598688,30.85,73732.8,0.0,0.03351,3e-05,5.4294]
[1780079603729,30.85,73724.88,0.0,0.03325,3e-05,5.39389]
[1780079608765,30.85,73716.26,0.0,0.03297,3e-05,5.35559]
[1780079612794,30.85,73707.07,0.0,0.03266,3e-05,5.31291]
[1780079616354,30.85,73713.95,0.0,0.03288,3e-05,5.34381]
[1780079616394,30.85,73714.54,0.0,0.0329,3e-05,5.34644]
[1780079621858,30.85,73714.19,0.0,0.0329,3e-05,5.34539]
[1780079626893,30.85,73709.11,0.0,0.03273,3e-05,5.32339]
[1780079631928,30.85,73710.83,0.0,0.03279,3e-05,5.33157]
[1780079634949,30.85,73723.85,0.0,0.03322,3e-05,5.38985]
[1780079639985,30.85,73727.75,0.0,0.03335,3e-05,5.40736]
[1780079643005,30.85,73737.57,0.0,0.03368,3e-05,5.45135]
[1780079648348,30.85,73744.63,0.0,0.03391,3e-05,5.48273]
[1780079654085,30.85,73747.01,0.0,0.03398,3e-05,5.49282]
[1780079659121,30.85,73742.9,0.0,0.03384,3e-05,5.47363]
[1780079664156,30.85,73743.7,0.0,0.03387,3e-05,5.47691]
[1780079669191,30.85,73745.01,0.0,0.03391,3e-05,5.48239]
[1780079674226,30.84,73746.06,0.0,0.03392,3e-05,5.48428]
[1780079679260,30.84,73742.15,0.0,0.03379,3e-05,5.46606]
[1780079684297,30.84,73742.7,0.0,0.0338,3e-05,5.46809]
[1780079689330,30.84,73743.02,0.0,0.03381,3e-05,5.46904]
[1780079694366,30.84,73745.08,0.0,0.03388,3e-05,5.47784]
[1780079699406,30.84,73746.34,0.0,0.03391,3e-05,5.48292]
[1780079704445,30.84,73747.3,0.0,0.03394,3e-05,5.48659]
[1780079709482,30.84,73744.9,0.0,0.03386,3e-05,5.47515]
[1780079710522,30.84,73729.62,0.0,0.03335,3e-05,5.40607]
[1780079715531,30.84,73736.16,0.0,0.03356,3e-05,5.43553]
[1780079720566,30.84,73737.64,0.0,0.03361,3e-05,5.44184]
[1780079725601,30.84,73731.9,0.0,0.03341,3e-05,5.41468]
[1780079730635,30.84,73727.98,0.0,0.03328,3e-05,5.3968]
[1780079734664,30.83,73718.69,0.0,0.03296,3e-05,5.35278]
[1780079736679,30.83,73708.8,0.0,0.03263,3e-05,5.30889]
[1780079741713,30.84,73700.3,0.0,0.03236,3e-05,5.27186]
[1780079746748,30.84,73704.41,0.0,0.0325,3e-05,5.29076]
[1780079751783,30.84,73707.35,0.0,0.0326,3e-05,5.30436]
[1780079756817,30.84,73707.32,0.0,0.0326,3e-05,5.30481]
[1780079761853,30.84,73713.03,0.0,0.03279,3e-05,5.33071]
[1780079766888,30.84,73720.52,0.0,0.03304,3e-05,5.36443]
[1780079769909,30.84,73710.88,0.0,0.03273,3e-05,5.32167]
[1780079772936,30.84,73696.09,0.0,0.03225,3e-05,5.25658]
[1780079776960,30.84,73684.21,0.0,0.03188,3e-05,5.20525]
[1780079781997,30.85,73683.35,0.0,0.03186,3e-05,5.2032]
[1780079787041,30.85,73682.49,0.0,0.03185,3e-05,5.20086]
[1780079792076,30.85,73671.81,0.0,0.03151,3e-05,5.15367]
[1780079797113,30.85,73667.11,0.0,0.03137,3e-05,5.13523]
[1780079803155,30.86,73673.69,0.0,0.0316,3e-05,5.16595]
[1780079808189,30.86,73683.56,0.0,0.03192,3e-05,5.21047]
[1780079813225,30.86,73677.33,0.0,0.03173,3e-05,5.18476]
[1780079818259,30.87,73684.94,0.0,0.03199,3e-05,5.21947]
[1780079823294,30.87,73685.73,0.0,0.03202,3e-05,5.22426]
[1780079827322,30.87,73695.46,0.0,0.03234,3e-05,5.26781]
[1780079831603,30.87,73712.21,0.0,0.03289,3e-05,5.34268]
[1780079832357,30.87,73712.21,0.0,0.03289,3e-05,5.34268]
[1780079832362,30.87,73712.21,0.0,0.03289,3e-05,5.34268]
[1780079832391,30.87,73712.21,0.0,0.03289,3e-05,5.34268]
[1780079832553,30.87,73712.21,0.0,0.03289,3e-05,5.34268]
[1780079832562,30.87,73719.23,0.0,0.03312,3e-05,5.37404]
[1780079833307,30.87,73719.23,0.0,0.03312,3e-05,5.37404]
[1780079833387,30.87,73724.97,0.0,0.03331,3e-05,5.39973]
[1780079838401,30.87,73716.71,0.0,0.03304,3e-05,5.3628]
[1780079839299,30.87,73716.71,0.0,0.03304,3e-05,5.3628]
[1780079839511,30.87,73715.2,0.0,0.03299,3e-05,5.35609]
[1780079845450,30.87,73714.97,0.0,0.03298,3e-05,5.35518]
[1780079850483,30.87,73713.41,0.0,0.03293,3e-05,5.34836]
[1780079855521,30.87,73713.09,0.0,0.03291,3e-05,5.34479]
[1780079862584,30.87,73715.77,0.0,0.033,3e-05,5.35683]
[1780079867602,30.87,73709.24,0.0,0.03278,3e-05,5.32801]
[1780079872638,30.87,73702.23,0.0,0.03256,3e-05,5.29746]
[1780079880009,30.87,73700.52,0.0,0.03251,3e-05,5.29077]
[1780079886735,30.88,73698.99,0.0,0.03247,3e-05,5.28498]
[1780079891771,30.88,73706.59,0.0,0.03272,3e-05,5.31921]
[1780079896809,30.88,73706.92,0.0,0.03274,3e-05,5.32122]
[1780079904869,30.88,73706.26,0.0,0.03272,3e-05,5.31916]
[1780079910265,30.88,73701.97,0.0,0.03259,3e-05,5.301]
[1780079915947,30.88,73702.54,0.0,0.0326,3e-05,5.30187]
[1780079920981,30.88,73707.06,0.0,0.03275,3e-05,5.32243]
[1780079926015,30.88,73709.58,0.0,0.03283,3e-05,5.33405]
[1780079932840,30.88,73709.1,0.0,0.03282,3e-05,5.33231]
[1780079938098,30.88,73701.93,0.0,0.03259,3e-05,5.30116]
[1780079943134,30.89,73693.21,0.0,0.03232,3e-05,5.2637]
[1780079946155,30.89,73703.02,0.0,0.03264,3e-05,5.30741]
[1780079951190,30.89,73707.52,0.0,0.03279,3e-05,5.32785]
[1780079956225,30.89,73709.59,0.0,0.03286,3e-05,5.33745]
[1780079961260,30.89,73711.68,0.0,0.03293,3e-05,5.34705]
[1780079966296,30.89,73709.41,0.0,0.03286,3e-05,5.33733]
[1780079971336,30.89,73715.84,0.0,0.03306,3e-05,5.36393]
[1780079973351,30.89,73726.82,0.0,0.03342,3e-05,5.41295]
[1780079978385,30.89,73732.76,0.0,0.03361,3e-05,5.43915]
[1780079981405,30.89,73742.85,0.0,0.03395,3e-05,5.4843]
[1780079983419,30.89,73754.23,0.0,0.03432,3e-05,5.5355]
[1780079988454,30.89,73757.04,0.0,0.03442,3e-05,5.54833]
[1780079993495,30.89,73751.64,0.0,0.03423,3e-05,5.52256]
[1780079998525,30.88,73741.25,0.0,0.03387,3e-05,5.47456]
[1780080006068,30.88,73738.06,0.0,0.03376,3e-05,5.45963]
[1780080015644,30.88,73733.42,0.0,0.0336,3e-05,5.43712]
[1780080021048,30.88,73735.22,0.0,0.03365,3e-05,5.44462]
[1780080028737,30.88,73734.74,0.0,0.03363,3e-05,5.44149]
[1780080033774,30.88,73744.48,0.0,0.03393,3e-05,5.48232]
[1780080038807,30.88,73743.34,0.0,0.03389,3e-05,5.4768]
[1780080043841,30.88,73743.14,0.0,0.0339,3e-05,5.47761]
[1780080049883,30.88,73743.9,0.0,0.03394,3e-05,5.48309]
[1780080054918,30.88,73748.19,0.0,0.03409,3e-05,5.50314]
[1780080059954,30.88,73746.74,0.0,0.03403,3e-05,5.49553]
[1780080063984,30.88,73736.37,0.0,0.03368,3e-05,5.44782]
[1780080069045,30.88,73716.58,0.0,0.03302,3e-05,5.35905]
[1780080074054,30.88,73719.46,0.0,0.03312,3e-05,5.37185]
[1780080079494,30.88,73719.9,0.0,0.03313,3e-05,5.37377]
[1780080089160,30.88,73711.61,0.0,0.03286,3e-05,5.33732]
[1780080094195,30.88,73711.26,0.0,0.03284,3e-05,5.33374]
[1780080097216,30.88,73721.66,0.0,0.03318,3e-05,5.38023]
[1780080102251,30.88,73720.13,0.0,0.03313,3e-05,5.37345]
[1780080107287,30.88,73719.98,0.0,0.03313,3e-05,5.37285]
[1780080112322,30.88,73714.26,0.0,0.03294,3e-05,5.34744]
[1780080117358,30.88,73714.71,0.0,0.03296,3e-05,5.3498]
[1780080123399,30.88,73713.34,0.0,0.03292,3e-05,5.34412]
[1780080128433,30.88,73721.05,0.0,0.03317,3e-05,5.3787]
[1780080133469,30.88,73719.52,0.0,0.03312,3e-05,5.37198]
[1780080138505,30.88,73718.46,0.0,0.03309,3e-05,5.36734]
[1780080143539,30.88,73711.07,0.0,0.03285,3e-05,5.33482]
[1780080148574,30.89,73709.19,0.0,0.03279,3e-05,5.32685]
[1780080149208,30.89,73709.19,0.0,0.03279,3e-05,5.32685]
[1780080155622,30.89,73710.52,0.0,0.03283,3e-05,5.33095]
[1780080160661,30.89,73710.43,0.0,0.03282,3e-05,5.33081]
[1780080166699,30.89,73702.47,0.0,0.03257,3e-05,5.29622]
[1780080172126,30.89,73700.68,0.0,0.03252,3e-05,5.289]
[1780080177776,30.89,73704.13,0.0,0.03264,3e-05,5.30504]
[1780080183314,30.89,73703.04,0.0,0.0326,3e-05,5.30068]
[1780080192265,30.89,73700.28,0.0,0.03252,3e-05,5.28996]
[1780080197918,30.9,73698.32,0.0,0.03247,3e-05,5.28218]
[1780080205974,30.9,73693.23,0.0,0.03232,3e-05,5.26139]
[1780080212406,30.9,73695.33,0.0,0.03238,3e-05,5.26949]
[1780080218063,30.9,73697.09,0.0,0.03244,3e-05,5.2783]
[1780080226118,30.9,73697.77,0.0,0.03248,3e-05,5.28262]
[1780080232545,30.91,73699.08,0.0,0.03253,3e-05,5.28951]
[1780080238206,30.91,73701.23,0.0,0.0326,3e-05,5.29975]
[1780080243238,30.91,73700.7,0.0,0.03259,3e-05,5.29814]
[1780080249280,30.91,73701.64,0.0,0.03263,3e-05,5.30315]
[1780080255326,30.91,73700.02,0.0,0.03258,3e-05,5.29683]
[1780080257337,30.91,73686.98,0.0,0.03216,3e-05,5.23978]
[1780080262371,30.91,73685.49,0.0,0.03212,3e-05,5.23442]
[1780080267408,30.92,73695.99,0.0,0.03247,3e-05,5.28169]
[1780080272453,30.92,73696.67,0.0,0.03248,3e-05,5.28321]
[1780080277487,30.92,73698.35,0.0,0.03255,3e-05,5.29162]
[1780080283528,30.92,73698.08,0.0,0.03254,3e-05,5.29136]
[1780080289573,30.92,73698.05,0.0,0.03255,3e-05,5.29215]
[1780080295613,30.92,73696.23,0.0,0.0325,3e-05,5.28505]
[1780080300745,30.92,73698.14,0.0,0.03256,3e-05,5.29406]
[1780080306689,30.93,73696.64,0.0,0.03252,3e-05,5.28834]
[1780080309724,30.93,73684.8,0.0,0.03214,3e-05,5.23676]
[1780080310730,30.93,73675.06,0.0,0.03184,3e-05,5.19449]
[1780080315766,30.93,73672.14,0.0,0.03175,3e-05,5.18328]
[1780080320802,30.93,73663.67,0.0,0.0315,3e-05,5.1482]
[1780080325839,30.94,73665.91,0.0,0.03158,3e-05,5.15965]
[1780080331881,30.94,73665.49,0.0,0.03157,3e-05,5.15773]
[1780080336914,30.94,73663.35,0.0,0.03152,3e-05,5.15035]
[1780080340495,30.94,73663.29,0.0,0.03152,3e-05,5.15084]
[1780080340540,30.94,73663.29,0.0,0.03152,3e-05,5.15084]
[1780080340557,30.94,73642.27,0.0,0.03087,3e-05,5.06084]
[1780080342261,30.95,73642.27,0.0,0.03087,3e-05,5.06136]
[1780080342346,30.95,73635.8,0.0,0.03068,3e-05,5.03431]
[1780080343398,30.95,73635.8,0.0,0.03068,3e-05,5.03431]
[1780080343463,30.95,73617.81,0.0,0.03013,3e-05,4.95866]
[1780080344951,30.95,73618.04,0.0,0.03014,3e-05,4.9603]
[1780080345074,30.95,73618.04,0.0,0.03014,3e-05,4.9603]
[1780080345258,30.95,73592.79,0.0,0.02939,3e-05,4.8554]
[1780080347032,30.95,73560.79,0.0,0.02845,3e-05,4.72373]
[1780080349037,30.95,73549.93,0.0,0.02814,3e-05,4.68085]
[1780080354076,30.96,73551.37,0.0,0.02821,3e-05,4.69037]
[1780080355493,30.96,73551.37,0.0,0.02821,3e-05,4.69037]
[1780080355533,30.96,73561.82,0.0,0.02853,3e-05,4.73492]
[1780080355927,30.96,73561.82,0.0,0.02853,3e-05,4.73492]
[1780080356512,30.96,73561.82,0.0,0.02853,3e-05,4.73492]
[1780080356609,30.96,73561.82,0.0,0.02853,3e-05,4.73492]
[1780080356626,30.96,73561.82,0.0,0.02853,3e-05,4.73492]
[1780080356734,30.96,73561.82,0.0,0.02853,3e-05,4.73492]
[1780080356758,30.96,73561.82,0.0,0.02853,3e-05,4.73492]
[1780080356787,30.96,73534.94,0.0,0.02775,3e-05,4.62633]
[1780080357237,30.96,73534.94,0.0,0.02775,3e-05,4.62633]
[1780080357245,30.96,73534.94,0.0,0.02775,3e-05,4.62633]
[1780080357383,30.96,73534.94,0.0,0.02775,3e-05,4.62633]
[1780080357400,30.96,73534.94,0.0,0.02775,3e-05,4.62633]
[1780080357514,30.96,73534.94,0.0,0.02775,3e-05,4.62633]
[1780080357614,30.96,73534.94,0.0,0.02775,3e-05,4.62633]
[1780080357617,30.96,73534.94,0.0,0.02775,3e-05,4.62633]
[1780080357741,30.96,73534.94,0.0,0.02775,3e-05,4.62633]
[1780080357744,30.96,73534.94,0.0,0.02775,3e-05,4.62633]
[1780080357778,30.96,73528.65,0.0,0.02758,3e-05,4.60138]
[1780080357911,30.96,73528.65,0.0,0.02758,3e-05,4.60138]
[1780080358121,30.96,73528.65,0.0,0.02758,3e-05,4.60138]
[1780080358123,30.96,73528.65,0.0,0.02758,3e-05,4.60138]
[1780080358279,30.96,73528.65,0.0,0.02758,3e-05,4.60138]
[1780080358454,30.96,73528.65,0.0,0.02758,3e-05,4.60138]
[1780080358467,30.96,73528.65,0.0,0.02758,3e-05,4.60138]
[1780080358601,30.96,73528.65,0.0,0.02758,3e-05,4.60138]
[1780080358687,30.96,73528.65,0.0,0.02758,3e-05,4.60138]
[1780080358728,30.96,73528.65,0.0,0.02758,3e-05,4.60138]
[1780080358730,30.96,73528.65,0.0,0.02758,3e-05,4.60138]
[1780080358785,30.96,73527.37,0.0,0.02754,3e-05,4.59652]
[1780080358834,30.96,73527.37,0.0,0.02754,3e-05,4.59652]
[1780080358958,30.96,73527.37,0.0,0.02754,3e-05,4.59652]
[1780080358960,30.96,73527.37,0.0,0.02754,3e-05,4.59652]
[1780080359117,30.96,73527.37,0.0,0.02754,3e-05,4.59652]
[1780080359245,30.96,73534.64,0.0,0.02775,3e-05,4.62583]
[1780080362149,30.96,73522.91,0.0,0.02742,3e-05,4.57942]
[1780080367176,30.97,73514.32,0.0,0.02719,3e-05,4.54669]
[1780080372587,30.97,73513.78,0.0,0.02718,3e-05,4.54571]
[1780080373587,30.97,73522.19,0.0,0.02742,3e-05,4.57964]
[1780080373642,30.97,73522.19,0.0,0.02742,3e-05,4.57964]
[1780080373686,30.97,73529.41,0.0,0.02763,3e-05,4.60866]
[1780080375295,30.97,73529.77,0.0,0.02764,3e-05,4.6101]
[1780080375447,30.97,73522.3,0.0,0.02743,3e-05,4.58067]
[1780080376077,30.97,73522.3,0.0,0.02743,3e-05,4.58067]
[1780080376237,30.97,73522.3,0.0,0.02743,3e-05,4.58067]
[1780080376413,30.97,73522.3,0.0,0.02743,3e-05,4.58067]
[1780080376425,30.97,73514.3,0.0,0.02721,3e-05,4.54893]
[1780080377102,30.97,73514.3,0.0,0.02721,3e-05,4.54893]
[1780080377378,30.97,73514.3,0.0,0.02721,3e-05,4.54893]
[1780080378071,30.97,73510.22,0.0,0.0271,3e-05,4.53303]
[1780080378595,30.97,73510.22,0.0,0.0271,3e-05,4.53303]
[1780080378673,30.97,73510.22,0.0,0.0271,3e-05,4.53303]
[1780080378760,30.97,73513.33,0.0,0.02719,3e-05,4.5459]
[1780080384316,30.97,73514.44,0.0,0.02723,3e-05,4.55146]
[1780080389357,30.98,73520.84,0.0,0.02742,3e-05,4.57826]
[1780080394402,30.98,73515.92,0.0,0.02727,3e-05,4.55757]
[1780080396412,30.98,73526.54,0.0,0.02758,3e-05,4.6005]
[1780080397034,30.98,73526.54,0.0,0.02758,3e-05,4.6005]
[1780080397104,30.98,73526.54,0.0,0.02758,3e-05,4.6005]
[1780080397422,30.98,73528.02,0.0,0.02762,3e-05,4.60658]
[1780080399509,30.98,73522.05,0.0,0.02745,3e-05,4.583]
[1780080399697,30.98,73522.05,0.0,0.02745,3e-05,4.583]
[1780080399761,30.98,73513.69,0.0,0.02722,3e-05,4.55007]
[1780080401458,30.98,73501.86,0.0,0.02689,3e-05,4.50398]
[1780080406492,30.98,73506.22,0.0,0.02702,3e-05,4.52246]
[1780080411529,30.99,73512.05,0.0,0.0272,3e-05,4.54672]
[1780080414794,30.99,73520.15,0.0,0.02743,3e-05,4.57916]
[1780080414892,30.99,73525.31,0.0,0.02757,3e-05,4.59986]
[1780080416031,30.99,73525.68,0.0,0.02758,3e-05,4.60148]
[1780080416060,30.99,73525.68,0.0,0.02758,3e-05,4.60148]
[1780080416565,30.99,73523.24,0.0,0.02752,3e-05,4.59187]
[1780080421598,30.99,73519.72,0.0,0.02742,3e-05,4.57867]
[1780080426632,30.99,73518.41,0.0,0.02739,3e-05,4.5743]
[1780080427397,30.99,73518.41,0.0,0.02739,3e-05,4.5743]
[1780080427639,30.99,73501.14,0.0,0.02691,3e-05,4.50625]
[1780080430667,30.99,73487.78,0.0,0.02655,3e-05,4.45488]
[1780080435889,31.0,73484.94,0.0,0.02648,3e-05,4.44538]
[1780080436595,31.0,73485.28,0.0,0.0265,3e-05,4.44709]
[1780080436869,31.0,73485.28,0.0,0.0265,3e-05,4.44709]
[1780080436708,31.0,73499.8,0.0,0.0269,3e-05,4.50421]
[1780080437583,31.0,73499.8,0.0,0.0269,3e-05,4.50421]
[1780080437714,31.0,73503.19,0.0,0.02699,3e-05,4.51782]
[1780080440738,31.0,73492.1,0.0,0.02669,3e-05,4.47514]
[1780080443856,31.0,73489.57,0.0,0.02663,3e-05,4.46595]
[1780080443865,31.0,73486.38,0.0,0.02654,3e-05,4.45386]
[1780080447784,31.0,73474.01,0.0,0.02622,3e-05,4.40741]
[1780080452824,31.01,73479.84,0.0,0.02638,3e-05,4.43012]
[1780080457862,31.01,73483.33,0.0,0.02649,3e-05,4.44573]
[1780080462914,31.01,73492.21,0.0,0.02674,3e-05,4.48196]
[1780080463909,31.02,73503.22,0.0,0.02705,3e-05,4.52552]
[1780080468939,31.02,73503.65,0.0,0.02707,3e-05,4.52873]
[1780080471974,31.02,73517.17,0.0,0.02746,3e-05,4.58396]
[1780080477008,31.03,73519.05,0.0,0.02756,3e-05,4.59734]
[1780080482066,31.04,73527.83,0.0,0.02783,3e-05,4.63612]
[1780080484432,31.04,73541.48,0.0,0.02825,3e-05,4.69421]
[1780080490116,31.05,73545.29,0.0,0.02839,3e-05,4.71468]
[1780080495155,31.06,73549.29,0.0,0.02855,3e-05,4.73677]
[1780080500618,31.07,73558.88,0.0,0.02886,3e-05,4.77959]
[1780080500628,31.07,73546.43,0.0,0.0285,3e-05,4.72978]
[1780080502222,31.07,73546.43,0.0,0.0285,3e-05,4.72978]
[1780080502286,31.08,73529.98,0.0,0.02804,3e-05,4.66538]
[1780080504572,31.08,73519.73,0.0,0.02777,3e-05,4.62652]
[1780080505384,31.08,73519.73,0.0,0.02777,3e-05,4.62652]
[1780080510258,31.09,73506.41,0.0,0.02742,3e-05,4.57725]
[1780080511265,31.09,73497.66,0.0,0.02717,3e-05,4.54097]
[1780080516299,31.09,73490.28,0.0,0.02697,3e-05,4.51335]
[1780080520328,31.09,73500.54,0.0,0.02727,3e-05,4.55583]
[1780080525362,31.1,73508.29,0.0,0.02753,3e-05,4.5926]
[1780080528383,31.11,73518.18,0.0,0.02784,3e-05,4.63546]
[1780080533419,31.12,73519.27,0.0,0.02791,3e-05,4.64533]
[1780080538458,31.13,73517.51,0.0,0.0279,3e-05,4.64372]
[1780080543492,31.14,73511.09,0.0,0.02776,3e-05,4.62373]
[1780080548528,31.15,73513.8,0.0,0.02787,3e-05,4.64]
[1780080551550,31.16,73503.52,0.0,0.02761,3e-05,4.60239]
[1780080553562,31.16,73489.65,0.0,0.02724,3e-05,4.54999]
[1780080558814,31.17,73484.38,0.0,0.02712,3e-05,4.53324]
[1780080563544,31.18,73474.26,0.0,0.02687,3e-05,4.49803]
[1780080567660,31.18,73486.3,0.0,0.02723,3e-05,4.54958]
[1780080571688,31.19,73478.74,0.0,0.02705,3e-05,4.52284]
[1780080576725,31.2,73485.1,0.0,0.02727,3e-05,4.55406]
[1780080581759,31.22,73486.63,0.0,0.02736,3e-05,4.56619]
[1780080586800,31.23,73490.73,0.0,0.02751,3e-05,4.5883]
[1780080591829,31.23,73484.75,0.0,0.02735,3e-05,4.56556]
[1780080596866,31.23,73479.13,0.0,0.02721,3e-05,4.54461]
[1780080601899,31.23,73470.91,0.0,0.02699,3e-05,4.51376]
[1780080606935,31.24,73464.57,0.0,0.02682,3e-05,4.4905]
[1780080611972,31.24,73464.78,0.0,0.02684,3e-05,4.4928]
[1780080617007,31.24,73466.75,0.0,0.0269,3e-05,4.50186]
[1780080622053,31.25,73464.4,0.0,0.02689,3e-05,4.49922]
[1780080623054,31.26,73477.15,0.0,0.02725,3e-05,4.55038]
[1780080626054,31.26,73469.82,0.0,0.02705,3e-05,4.52306]
[1780080630120,31.26,73470.18,0.0,0.02708,3e-05,4.52649]
[1780080635138,31.28,73478.26,0.0,0.02734,3e-05,4.56354]
[1780080639167,31.28,73492.5,0.0,0.02778,3e-05,4.62452]
[1780080644206,31.29,73486.35,0.0,0.02764,3e-05,4.60567]
[1780080649442,31.3,73489.1,0.0,0.02775,3e-05,4.62114]
[1780080649536,31.3,73470.08,0.0,0.02723,3e-05,4.54729]
[1780080654293,31.31,73469.95,0.0,0.02726,3e-05,4.55069]
[1780080660329,31.33,73456.28,0.0,0.02694,3e-05,4.50613]
[1780080663350,31.33,73444.96,0.0,0.02665,3e-05,4.46444]
[1780080665736,31.33,73431.59,0.0,0.02629,3e-05,4.41334]
[1780080671406,31.34,73427.84,0.0,0.02621,3e-05,4.40141]
[1780080676442,31.34,73420.37,0.0,0.02602,3e-05,4.37505]
[1780080680469,31.34,73406.22,0.0,0.02566,3e-05,4.32338]
[1780080682016,31.34,73406.22,0.0,0.02566,3e-05,4.32338]
[1780080684193,31.35,73399.07,0.0,0.02548,3e-05,4.29758]
[1780080693188,31.4,73407.96,0.0,0.0259,3e-05,4.35638]
[1780080698276,31.41,73403.68,0.0,0.02585,3e-05,4.34898]
[1780080706660,31.44,73401.39,0.0,0.02588,3e-05,4.35375]
[1780080711688,31.45,73408.0,0.0,0.02611,3e-05,4.3861]
[1780080714863,31.46,73396.9,0.0,0.02585,3e-05,4.34834]
[1780080717730,31.47,73384.11,0.0,0.02554,3e-05,4.30467]
[1780080722773,31.48,73380.63,0.0,0.02551,3e-05,4.29944]
[1780080724259,31.49,73365.78,0.0,0.02513,3e-05,4.24569]
[1780080725231,31.49,73365.78,0.0,0.02513,3e-05,4.24569]
[1780080725253,31.49,73365.78,0.0,0.02513,3e-05,4.24569]
[1780080725284,31.49,73353.21,0.0,0.02482,3e-05,4.20081]
[1780080728810,31.5,73332.67,0.0,0.02433,3e-05,4.12939]
[1780080733845,31.5,73308.64,0.0,0.02375,2e-05,4.0461]
[1780080734903,31.5,73308.64,0.0,0.02375,2e-05,4.0461]
[1780080734952,31.51,73278.27,0.0,0.02302,2e-05,3.93949]
[1780080737458,31.51,73272.28,0.0,0.02289,2e-05,3.92061]
[1780080737880,31.51,73273.26,0.0,0.02293,2e-05,3.92566]
[1780080739899,31.52,73283.83,0.0,0.02319,2e-05,3.9643]
[1780080741335,31.52,73283.83,0.0,0.02319,2e-05,3.9643]
[1780080741927,31.52,73239.06,0.0,0.02214,2e-05,3.80932]
[1780080742924,31.55,73196.23,0.0,0.02127,2e-05,3.68025]
[1780080743957,31.55,73181.22,0.0,0.02093,2e-05,3.63053]
[1780080745046,31.55,73181.22,0.0,0.02093,2e-05,3.63053]
[1780080745064,31.55,73187.77,0.0,0.02108,2e-05,3.65216]
[1780080747930,31.56,73194.33,0.0,0.02125,2e-05,3.67809]
[1780080747991,31.56,73221.01,0.0,0.02187,2e-05,3.7692]
[1780080748753,31.56,73221.01,0.0,0.02187,2e-05,3.7692]
[1780080748789,31.56,73221.01,0.0,0.02187,2e-05,3.7692]
[1780080749005,31.56,73221.01,0.0,0.02187,2e-05,3.7692]
[1780080749834,31.56,73221.18,0.0,0.02188,2e-05,3.7712]
[1780080749911,31.56,73221.18,0.0,0.02188,2e-05,3.7712]
[1780080750258,31.56,73221.18,0.0,0.02188,2e-05,3.7712]
[1780080750357,31.57,73203.89,0.0,0.0215,2e-05,3.71432]
[1780080751274,31.57,73203.89,0.0,0.0215,2e-05,3.71432]
[1780080751298,31.57,73203.89,0.0,0.0215,2e-05,3.71432]
[1780080751376,31.57,73145.25,0.0,0.0202,2e-05,3.52122]
[1780080752818,31.57,73145.13,0.0,0.02021,2e-05,3.52227]
[1780080753038,31.58,73131.97,0.0,0.01994,2e-05,3.48184]
[1780080754107,31.58,73111.84,0.0,0.01953,2e-05,3.4192]
[1780080755083,31.58,73129.0,0.0,0.01989,2e-05,3.47354]
[1780080758038,31.59,73127.97,0.0,0.01989,2e-05,3.47389]
[1780080758106,31.59,73128.65,0.0,0.01991,2e-05,3.47724]
[1780080762140,31.6,73143.74,0.0,0.02027,2e-05,3.5302]
[1780080763143,31.6,73122.47,0.0,0.01982,2e-05,3.46324]
[1780080764163,31.6,73104.45,0.0,0.01945,2e-05,3.40798]
[1780080766172,31.61,73124.0,0.0,0.01988,2e-05,3.47226]
[1780080767188,31.61,73140.59,0.0,0.02024,2e-05,3.52653]
[1780080769090,31.61,73139.43,0.0,0.02022,2e-05,3.52389]
[1780080769191,31.62,73143.74,0.0,0.02032,2e-05,3.53888]
[1780080774229,31.63,73144.92,0.0,0.02039,2e-05,3.54813]
[1780080779269,31.73,73149.33,0.0,0.02082,2e-05,3.61247]
[1780080779807,31.73,73149.33,0.0,0.02082,2e-05,3.61247]
[1780080780281,31.75,73149.46,0.0,0.02089,2e-05,3.62223]
[1780080782299,31.79,73163.59,0.0,0.02133,2e-05,3.68687]
[1780080784313,31.79,73173.51,0.0,0.02156,2e-05,3.72216]
[1780080789351,31.8,73183.7,0.0,0.02182,2e-05,3.75979]
[1780080792374,31.8,73194.34,0.0,0.02207,2e-05,3.79701]
[1780080794362,31.81,73201.46,0.0,0.02224,2e-05,3.82242]
[1780080799424,31.81,73215.87,0.0,0.0226,2e-05,3.87494]
[1780080801436,31.82,73226.95,0.0,0.02287,2e-05,3.91409]
[1780080806472,31.82,73224.45,0.0,0.02282,2e-05,3.9076]
[1780080811507,31.82,73226.48,0.0,0.02288,2e-05,3.91499]
[1780080816541,31.83,73233.85,0.0,0.02307,2e-05,3.94279]
[1780080820575,31.83,73247.36,0.0,0.0234,2e-05,3.99159]
[1780080823596,31.83,73230.5,0.0,0.02301,2e-05,3.9338]
[1780080825538,31.83,73228.96,0.0,0.02297,2e-05,3.92889]
[1780080825987,31.84,73241.65,0.0,0.02328,2e-05,3.97349]
[1780080829639,31.84,73256.23,0.0,0.02364,2e-05,4.02606]
[1780080834679,31.84,73256.53,0.0,0.02365,2e-05,4.02811]
[1780080838005,31.84,73247.18,0.0,0.02343,2e-05,3.99569]
[1780080840462,31.84,73248.05,0.0,0.02346,2e-05,3.99964]
[1780080842777,31.85,73231.4,0.0,0.02307,2e-05,3.9427]
[1780080846101,31.85,73213.8,0.0,0.02266,2e-05,3.88305]
[1780080852006,31.85,73220.13,0.0,0.02282,2e-05,3.90713]
[1780080859236,31.86,73214.11,0.0,0.02271,2e-05,3.89074]
[1780080862920,31.86,73224.24,0.0,0.02296,2e-05,3.92708]
[1780080864791,31.87,73225.14,0.0,0.02299,2e-05,3.93103]
[1780080865666,31.87,73225.35,0.0,0.02299,2e-05,3.93176]
[1780080865940,31.87,73244.22,0.0,0.02345,2e-05,3.99797]
[1780080866947,31.87,73253.99,0.0,0.02369,2e-05,4.03265]
[1780080869323,31.87,73240.88,0.0,0.02337,2e-05,3.98727]
[1780080874781,31.87,73248.25,0.0,0.02355,2e-05,4.01243]
[1780080875003,31.87,73250.65,0.0,0.02361,2e-05,4.02114]
[1780080879328,31.87,73254.24,0.0,0.0237,2e-05,4.0345]
[1780080879481,31.87,73256.1,0.0,0.02375,2e-05,4.0415]
[1780080885075,31.88,73256.91,0.0,0.02378,2e-05,4.04541]
[1780080887576,31.88,73250.81,0.0,0.02363,2e-05,4.02407]
[1780080893414,31.88,73257.57,0.0,0.0238,2e-05,4.04929]
[1780080895903,31.88,73257.95,0.0,0.02382,2e-05,4.05125]
[1780080899533,31.88,73247.9,0.0,0.02358,2e-05,4.01686]
[1780080905220,31.88,73232.22,0.0,0.02321,2e-05,3.9632]
[1780080905635,31.88,73232.22,0.0,0.02321,2e-05,3.9632]
[1780080906226,31.89,73242.59,0.0,0.02346,2e-05,3.99979]
[1780080908174,31.89,73240.29,0.0,0.02341,2e-05,3.99201]
[1780080909608,31.89,73222.43,0.0,0.02299,2e-05,3.9307]
[1780080913274,31.89,73207.33,0.0,0.02264,2e-05,3.8799]
[1780080916294,31.89,73217.92,0.0,0.0229,2e-05,3.91815]
[1780080916797,31.89,73217.92,0.0,0.0229,2e-05,3.91815]
[1780080922338,31.9,73218.92,0.0,0.02294,2e-05,3.92396]
[1780080925346,31.9,73224.15,0.0,0.02307,2e-05,3.94247]
[1780080925419,31.9,73236.76,0.0,0.02338,2e-05,3.98713]
[1780080927399,31.9,73236.66,0.0,0.02337,2e-05,3.98678]
[1780080927446,31.9,73247.79,0.0,0.02365,2e-05,4.02644]
[1780080933421,31.9,73259.96,0.0,0.02394,2e-05,4.06876]
[1780080938455,31.91,73263.97,0.0,0.02404,2e-05,4.08369]
[1780080942616,31.91,73248.4,0.0,0.02367,2e-05,4.02908]
[1780080942967,31.91,73248.4,0.0,0.02367,2e-05,4.02908]
[1780080943616,31.91,73266.89,0.0,0.02412,2e-05,4.09484]
[1780080946513,31.91,73280.52,0.0,0.02447,2e-05,4.1459]
[1780080948529,31.91,73293.48,0.0,0.02481,3e-05,4.19403]
[1780080952964,31.92,73302.96,0.0,0.02506,3e-05,4.23082]
[1780080958602,31.92,73305.69,0.0,0.02516,3e-05,4.24415]
[1780080963648,31.93,73300.17,0.0,0.02504,3e-05,4.22667]
[1780080968677,31.94,73301.35,0.0,0.02509,3e-05,4.23381]
[1780080973712,31.94,73300.76,0.0,0.02509,3e-05,4.23438]
[1780080975725,31.94,73290.48,0.0,0.02484,3e-05,4.19807]
[1780080980762,31.95,73284.82,0.0,0.02472,3e-05,4.18064]
[1780080984236,31.95,73282.28,0.0,0.02466,3e-05,4.17271]
[1780080986381,31.95,73281.65,0.0,0.02466,3e-05,4.17172]
[1780080986453,31.96,73271.0,0.0,0.0244,2e-05,4.13473]
[1780080991837,31.96,73267.67,0.0,0.02433,2e-05,4.12427]
[1780080996873,31.97,73268.79,0.0,0.02438,2e-05,4.13174]
[1780080998888,31.97,73285.12,0.0,0.0248,3e-05,4.19191]
[1780081003922,31.98,73288.92,0.0,0.02492,3e-05,4.20854]
[1780081008955,31.98,73294.49,0.0,0.02507,3e-05,4.23147]
[1780081013994,31.99,73292.22,0.0,0.02504,3e-05,4.2258]
[1780081017856,31.99,73288.05,0.0,0.02494,3e-05,4.21223]
[1780081023088,32.0,73265.39,0.0,0.0244,2e-05,4.13377]
[1780081028100,32.0,73264.47,0.0,0.0244,2e-05,4.13386]
[1780081033062,32.01,73272.28,0.0,0.02461,2e-05,4.16455]
[1780081033488,32.01,73272.28,0.0,0.02461,2e-05,4.16455]
[1780081033526,32.01,73259.41,0.0,0.0243,2e-05,4.11965]
[1780081038173,32.02,73270.85,0.0,0.0246,2e-05,4.16339]
[1780081042558,32.02,73276.94,0.0,0.02477,3e-05,4.18719]
[1780081042571,32.02,73264.32,0.0,0.02446,2e-05,4.143]
[1780081048241,32.03,73275.09,0.0,0.02475,3e-05,4.18505]
[1780081053277,32.04,73280.43,0.0,0.0249,3e-05,4.20533]
[1780081058313,32.04,73289.89,0.0,0.02516,3e-05,4.24251]
[1780081063082,32.05,73293.4,0.0,0.02526,3e-05,4.25737]
[1780081068275,32.05,73294.26,0.0,0.0253,3e-05,4.26296]
[1780081073417,32.06,73294.51,0.0,0.02533,3e-05,4.26672]
[1780081076631,32.06,73286.55,0.0,0.02513,3e-05,4.23859]
[1780081082479,32.07,73274.32,0.0,0.02485,3e-05,4.19848]
[1780081083475,32.07,73274.32,0.0,0.02485,3e-05,4.19848]
[1780081083602,32.07,73258.96,0.0,0.02447,2e-05,4.14319]
[1780081084378,32.07,73258.96,0.0,0.02447,2e-05,4.14319]
[1780081084404,32.07,73258.96,0.0,0.02447,2e-05,4.14319]
[1780081084476,32.07,73258.96,0.0,0.02447,2e-05,4.14319]
[1780081084486,32.07,73258.96,0.0,0.02447,2e-05,4.14319]
[1780081084680,32.07,73258.96,0.0,0.02447,2e-05,4.14319]
[1780081084690,32.07,73250.86,0.0,0.02428,2e-05,4.11552]
[1780081085873,32.07,73251.08,0.0,0.02428,2e-05,4.1163]
[1780081086530,32.07,73245.22,0.0,0.02415,2e-05,4.09691]
[1780081091558,32.08,73254.94,0.0,0.02441,2e-05,4.13446]
[1780081096593,32.08,73253.3,0.0,0.02437,2e-05,4.12864]
[1780081101628,32.08,73250.1,0.0,0.02429,2e-05,4.11747]
[1780081106663,32.08,73248.42,0.0,0.02425,2e-05,4.11168]
[1780081111697,32.08,73259.53,0.0,0.02452,2e-05,4.15025]
[1780081116733,32.08,73261.59,0.0,0.02457,2e-05,4.15754]
[1780081121773,32.09,73268.29,0.0,0.02476,3e-05,4.18482]
[1780081126802,32.09,73268.44,0.0,0.02479,3e-05,4.18837]
[1780081131838,32.1,73267.49,0.0,0.02478,3e-05,4.18796]
[1780081136874,32.1,73269.68,0.0,0.02486,3e-05,4.19877]
[1780081141912,32.11,73262.32,0.0,0.0247,2e-05,4.17514]
[1780081146945,32.11,73264.47,0.0,0.02477,3e-05,4.18606]
[1780081151981,32.12,73255.23,0.0,0.02456,2e-05,4.15585]
[1780081157016,32.13,73258.99,0.0,0.02468,2e-05,4.17248]
[1780081162054,32.13,73264.61,0.0,0.02484,3e-05,4.19573]
[1780081167085,32.14,73272.07,0.0,0.02505,3e-05,4.22538]
[1780081172121,32.14,73270.41,0.0,0.02501,3e-05,4.21982]
[1780081177157,32.15,73273.13,0.0,0.0251,3e-05,4.23231]
[1780081180244,32.15,73274.15,0.0,0.02513,3e-05,4.23704]
[1780081186220,32.16,73276.83,0.0,0.02522,3e-05,4.25031]
[1780081191648,32.16,73280.33,0.0,0.02533,3e-05,4.26604]
[1780081196443,32.17,73285.55,0.0,0.02548,3e-05,4.28653]
[1780081198924,32.17,73285.1,0.0,0.02547,3e-05,4.28577]
[1780081209904,32.18,73297.7,0.0,0.02583,3e-05,4.33671]
[1780081210319,32.18,73298.88,0.0,0.02586,3e-05,4.34181]
[1780081210413,32.18,73299.08,0.0,0.02587,3e-05,4.34255]
[1780081210985,32.18,73299.08,0.0,0.02587,3e-05,4.34255]
[1780081211447,32.18,73305.84,0.0,0.02605,3e-05,4.36794]
[1780081216538,32.18,73298.42,0.0,0.02586,3e-05,4.34158]
[1780081218968,32.18,73288.83,0.0,0.02562,3e-05,4.30653]
[1780081219558,32.18,73287.05,0.0,0.02558,3e-05,4.30084]
[1780081224747,32.19,73281.61,0.0,0.02545,3e-05,4.28306]
[1780081224802,32.19,73281.61,0.0,0.02545,3e-05,4.28306]
[1780081224855,32.19,73289.27,0.0,0.02565,3e-05,4.31114]
[1780081228518,32.19,73289.79,0.0,0.02567,3e-05,4.31428]
[1780081228621,32.19,73288.03,0.0,0.02563,3e-05,4.30822]
[1780081229318,32.19,73288.03,0.0,0.02563,3e-05,4.30822]
[1780081229481,32.19,73288.03,0.0,0.02563,3e-05,4.30822]
[1780081229630,32.19,73298.77,0.0,0.02591,3e-05,4.34821]
[1780081230242,32.19,73298.77,0.0,0.02591,3e-05,4.34821]
[1780081230636,32.19,73289.86,0.0,0.02568,3e-05,4.31569]
[1780081235187,32.19,73283.47,0.0,0.02552,3e-05,4.29185]
[1780081235977,32.2,73280.21,0.0,0.02544,3e-05,4.28036]
[1780081239700,32.2,73263.48,0.0,0.02503,3e-05,4.22136]
[1780081244736,32.2,73258.27,0.0,0.02492,3e-05,4.2053]
[1780081249770,32.21,73255.35,0.0,0.02486,3e-05,4.19752]
[1780081250143,32.21,73255.35,0.0,0.02486,3e-05,4.19752]
[1780081252799,32.21,73248.98,0.0,0.02472,2e-05,4.17629]
[1780081257841,32.22,73237.48,0.0,0.02445,2e-05,4.13831]
[1780081259841,32.22,73226.21,0.0,0.02418,2e-05,4.09959]
[1780081261957,32.22,73224.7,0.0,0.02415,2e-05,4.09495]
[1780081261988,32.22,73224.7,0.0,0.02415,2e-05,4.09495]
[1780081262006,32.22,73210.96,0.0,0.02382,2e-05,4.04671]
[1780081267901,32.22,73206.06,0.0,0.02371,2e-05,4.03025]
[1780081270935,32.23,73226.28,0.0,0.0242,2e-05,4.10178]
[1780081272957,32.23,73226.18,0.0,0.0242,2e-05,4.10146]
[1780081273954,32.23,73227.31,0.0,0.02423,2e-05,4.10553]
[1780081275969,32.23,73238.52,0.0,0.0245,2e-05,4.14544]
[1780081281004,32.23,73245.37,0.0,0.02467,2e-05,4.16966]
[1780081286038,32.22,73244.83,0.0,0.02465,2e-05,4.16737]
[1780081291073,32.22,73255.27,0.0,0.0249,3e-05,4.20307]
[1780081296413,32.23,73258.48,0.0,0.025,3e-05,4.21742]
[1780081302154,32.24,73260.21,0.0,0.02507,3e-05,4.22627]
[1780081304166,32.24,73272.09,0.0,0.02538,3e-05,4.27087]
[1780081308193,32.24,73283.85,0.0,0.02569,3e-05,4.31556]
[1780081313229,32.25,73289.76,0.0,0.02586,3e-05,4.3391]
[1780081318265,32.25,73282.93,0.0,0.02569,3e-05,4.3158]
[1780081323297,32.25,73287.16,0.0,0.02581,3e-05,4.33316]
[1780081326622,32.25,73300.35,0.0,0.02616,3e-05,4.38296]
[1780081332364,32.26,73299.71,0.0,0.02616,3e-05,4.3822]
[1780081337401,32.26,73300.87,0.0,0.0262,3e-05,4.38781]
[1780081342431,32.26,73304.33,0.0,0.0263,3e-05,4.40189]
[1780081347466,32.26,73308.46,0.0,0.02641,3e-05,4.41843]
[1780081353101,32.27,73310.01,0.0,0.02645,3e-05,4.42298]
[1780081353902,32.27,73315.63,0.0,0.0266,3e-05,4.44421]
[1780081353996,32.27,73315.63,0.0,0.0266,3e-05,4.44421]
[1780081354061,32.27,73315.63,0.0,0.0266,3e-05,4.44421]
[1780081354141,32.27,73327.26,0.0,0.02691,3e-05,4.48833]
[1780081354247,32.27,73327.26,0.0,0.02691,3e-05,4.48833]
[1780081354517,32.27,73327.09,0.0,0.0269,3e-05,4.48769]
[1780081359562,32.27,73328.67,0.0,0.02695,3e-05,4.49405]
[1780081362573,32.27,73339.61,0.0,0.02724,3e-05,4.53562]
[1780081367610,32.27,73335.57,0.0,0.02714,3e-05,4.52024]
[1780081368723,32.27,73335.57,0.0,0.02714,3e-05,4.52024]
[1780081368825,32.27,73339.16,0.0,0.02723,3e-05,4.53386]
[1780081370277,32.27,73338.86,0.0,0.02722,3e-05,4.53272]
[1780081370325,32.27,73338.86,0.0,0.02722,3e-05,4.53272]
[1780081370635,32.27,73341.52,0.0,0.02729,3e-05,4.54277]
[1780081375672,32.27,73347.5,0.0,0.02746,3e-05,4.56539]
[1780081380535,32.27,73352.37,0.0,0.02758,3e-05,4.58364]
[1780081380707,32.27,73352.62,0.0,0.02759,3e-05,4.58451]
[1780081385743,32.27,73356.09,0.0,0.02768,3e-05,4.59739]
[1780081390777,32.26,73354.27,0.0,0.02763,3e-05,4.59008]
[1780081395816,32.26,73366.16,0.0,0.02795,3e-05,4.63543]
[1780081400855,32.26,73367.81,0.0,0.02799,3e-05,4.64091]
[1780081405885,32.26,73357.6,0.0,0.02771,3e-05,4.60096]
[1780081410920,32.26,73358.22,0.0,0.02772,3e-05,4.6029]
[1780081415958,32.26,73362.81,0.0,0.02783,3e-05,4.61793]
[1780081420992,32.26,73367.21,0.0,0.02795,3e-05,4.63422]
[1780081427038,32.26,73366.83,0.0,0.02793,3e-05,4.63194]
[1780081430058,32.26,73355.18,0.0,0.02761,3e-05,4.58683]
[1780081435094,32.26,73359.74,0.0,0.02773,3e-05,4.60399]
[1780081440128,32.25,73360.99,0.0,0.02776,3e-05,4.60836]
[1780081445164,32.25,73362.79,0.0,0.02781,3e-05,4.61478]
[1780081450198,32.25,73371.74,0.0,0.02805,3e-05,4.64873]
[1780081455234,32.25,73368.88,0.0,0.02797,3e-05,4.63687]
[1780081460273,32.25,73371.97,0.0,0.02804,3e-05,4.64795]
[1780081465306,32.25,73369.15,0.0,0.02796,3e-05,4.63609]
[1780081470340,32.25,73375.41,0.0,0.02813,3e-05,4.65946]
[1780081476381,32.24,73373.2,0.0,0.02804,3e-05,4.64759]
[1780081481416,32.24,73374.71,0.0,0.02808,3e-05,4.65252]
[1780081483429,32.24,73362.34,0.0,0.02774,3e-05,4.60439]
[1780081488465,32.24,73359.15,0.0,0.02765,3e-05,4.59165]
[1780081493501,32.24,73353.46,0.0,0.02749,3e-05,4.56947]
[1780081498537,32.24,73351.42,0.0,0.02743,3e-05,4.56143]
[1780081500551,32.24,73363.19,0.0,0.02775,3e-05,4.60651]
[1780081505583,32.24,73371.95,0.0,0.02799,3e-05,4.63972]
[1780081510618,32.24,73372.63,0.0,0.028,3e-05,4.64143]
[1780081515655,32.23,73357.93,0.0,0.02759,3e-05,4.58387]
[1780081520690,32.23,73358.35,0.0,0.0276,3e-05,4.58501]
[1780081525725,32.23,73363.81,0.0,0.02774,3e-05,4.60545]
[1780081530761,32.23,73370.63,0.0,0.02792,3e-05,4.63096]
[1780081535796,32.23,73370.37,0.0,0.0279,3e-05,4.62689]
[1780081540831,32.23,73369.68,0.0,0.02787,3e-05,4.62337]
[1780081545872,32.23,73373.28,0.0,0.02797,3e-05,4.63644]
[1780081546874,32.23,73363.52,0.0,0.0277,3e-05,4.59859]
[1780081551909,32.22,73367.89,0.0,0.02781,3e-05,4.61466]
[1780081558333,32.22,73374.77,0.0,0.02799,3e-05,4.6403]
[1780081563994,32.22,73375.31,0.0,0.028,3e-05,4.64126]
[1780081569028,32.22,73375.41,0.0,0.028,3e-05,4.64074]
[1780081572050,32.22,73365.62,0.0,0.02772,3e-05,4.6025]
[1780081577087,32.22,73364.2,0.0,0.02768,3e-05,4.59646]
[1780081582122,32.22,73364.25,0.0,0.02768,3e-05,4.59608]
[1780081587157,32.21,73366.45,0.0,0.02773,3e-05,4.60395]
[1780081592191,32.21,73376.32,0.0,0.02799,3e-05,4.6392]
[1780081597229,32.21,73376.89,0.0,0.028,3e-05,4.64055]
[1780081602264,32.21,73377.34,0.0,0.028,3e-05,4.64141]
[1780081607298,32.21,73365.56,0.0,0.02768,3e-05,4.59519]
[1780081609435,32.21,73365.8,0.0,0.02768,3e-05,4.59601]
[1780081615356,32.21,73371.47,0.0,0.02783,3e-05,4.61706]
[1780081620390,32.21,73368.8,0.0,0.02775,3e-05,4.60615]
[1780081621304,32.21,73368.8,0.0,0.02775,3e-05,4.60615]
[1780081622407,32.21,73351.77,0.0,0.02729,3e-05,4.5407]
[1780081624421,32.21,73362.37,0.0,0.02757,3e-05,4.58111]
[1780081628903,32.2,73368.24,0.0,0.02773,3e-05,4.60322]
[1780081634488,32.2,73377.71,0.0,0.02798,3e-05,4.63879]
[1780081637054,32.2,73377.76,0.0,0.02799,3e-05,4.6388]
[1780081642544,32.2,73373.94,0.0,0.02787,3e-05,4.62279]
[1780081648356,32.2,73374.55,0.0,0.02788,3e-05,4.62448]
[1780081653620,32.2,73373.15,0.0,0.02782,3e-05,4.6158]
[1780081659068,32.2,73373.04,0.0,0.02781,3e-05,4.61449]
[1780081664699,32.19,73385.89,0.0,0.02816,3e-05,4.66358]
[1780081669740,32.19,73390.97,0.0,0.0283,3e-05,4.68219]
[1780081674771,32.19,73395.34,0.0,0.02841,3e-05,4.69813]
[1780081679806,32.19,73399.09,0.0,0.02851,3e-05,4.71154]
[1780081683398,32.19,73401.88,0.0,0.02858,3e-05,4.72194]
[1780081689281,32.18,73403.17,0.0,0.0286,3e-05,4.7247]
[1780081694910,32.18,73402.96,0.0,0.02858,3e-05,4.72236]
[1780081699945,32.18,73402.4,0.0,0.02856,3e-05,4.71863]
[1780081704981,32.17,73396.24,0.0,0.02837,3e-05,4.69309]
[1780081709332,32.17,73392.34,0.0,0.02826,3e-05,4.67706]
[1780081716066,32.17,73388.12,0.0,0.02811,3e-05,4.6564]
[1780081721095,32.17,73387.82,0.0,0.0281,3e-05,4.65418]
[1780081726129,32.16,73387.12,0.0,0.02807,3e-05,4.65004]
[1780081731164,32.16,73387.15,0.0,0.02806,3e-05,4.64868]
[1780081736199,32.16,73388.51,0.0,0.02809,3e-05,4.65246]
[1780081741236,32.16,73391.5,0.0,0.02816,3e-05,4.66274]
[1780081746271,32.15,73391.81,0.0,0.02816,3e-05,4.66291]
[1780081751305,32.15,73392.36,0.0,0.02817,3e-05,4.66402]
[1780081756341,32.15,73388.84,0.0,0.02806,3e-05,4.64931]
[1780081761376,32.15,73391.82,0.0,0.02813,3e-05,4.65944]
[1780081763389,32.15,73402.28,0.0,0.02842,3e-05,4.69959]
[1780081768425,32.14,73404.17,0.0,0.02846,3e-05,4.7051]
[1780081773463,32.14,73411.81,0.0,0.02865,3e-05,4.73097]
[1780081776481,32.14,73396.71,0.0,0.02822,3e-05,4.67065]
[1780081781517,32.13,73394.37,0.0,0.02814,3e-05,4.66032]
[1780081783530,32.13,73382.07,0.0,0.0278,3e-05,4.61199]
[1780081786166,32.13,73378.63,0.0,0.0277,3e-05,4.59829]
[1780081786525,32.13,73378.63,0.0,0.0277,3e-05,4.59829]
[1780081788687,32.13,73374.82,0.0,0.02759,3e-05,4.58304]
[1780081794608,32.13,73378.44,0.0,0.02769,3e-05,4.59603]
[1780081799643,32.13,73380.04,0.0,0.02771,3e-05,4.60005]
[1780081804683,32.12,73378.44,0.0,0.02766,3e-05,4.59291]
[1780081810141,32.12,73376.76,0.0,0.02761,3e-05,4.58532]
[1780081815755,32.12,73375.3,0.0,0.02756,3e-05,4.57881]
[1780081820791,32.12,73375.42,0.0,0.02756,3e-05,4.57827]
[1780081825825,32.12,73376.0,0.0,0.02757,3e-05,4.57963]
[1780081830033,32.12,73375.91,0.0,0.02756,3e-05,4.57876]
[1780081833096,32.11,73381.33,0.0,0.02769,3e-05,4.59698]
[1780081835024,32.11,73380.42,0.0,0.02767,3e-05,4.59326]
[1780081840357,32.11,73382.92,0.0,0.02771,3e-05,4.59905]
[1780081843286,32.1,73382.94,0.0,0.0277,3e-05,4.59811]
[1780081848987,32.1,73387.82,0.0,0.02782,3e-05,4.6143]
[1780081854022,32.1,73389.87,0.0,0.02786,3e-05,4.62108]
[1780081859057,32.1,73390.8,0.0,0.02788,3e-05,4.62349]
[1780081864093,32.09,73385.3,0.0,0.02772,3e-05,4.60105]
[1780081867116,32.09,73374.88,0.0,0.02743,3e-05,4.56037]
[1780081873157,32.08,73375.56,0.0,0.02742,3e-05,4.55857]
[1780081874788,32.08,73375.26,0.0,0.02741,3e-05,4.55669]
[1780081878270,32.08,73365.75,0.0,0.02713,3e-05,4.51808]
[1780081884234,32.07,73366.15,0.0,0.02711,3e-05,4.51488]
[1780081889268,32.06,73362.6,0.0,0.02699,3e-05,4.4988]
[1780081894304,32.06,73372.3,0.0,0.02722,3e-05,4.53049]
[1780081899344,32.05,73376.46,0.0,0.02731,3e-05,4.543]
[1780081899945,32.05,73376.46,0.0,0.02731,3e-05,4.543]
[1780081905386,32.04,73372.06,0.0,0.02716,3e-05,4.52189]
[1780081909461,32.04,73369.38,0.0,0.02707,3e-05,4.50963]
[1780081915458,32.03,73376.2,0.0,0.02722,3e-05,4.53117]
[1780081919486,32.03,73364.93,0.0,0.0269,3e-05,4.48549]
[1780081924519,32.02,73358.95,0.0,0.02672,3e-05,4.45988]
[1780081929555,32.02,73357.03,0.0,0.02665,3e-05,4.44987]
[1780081934591,32.01,73354.2,0.0,0.02655,3e-05,4.43643]
[1780081936897,32.01,73351.57,0.0,0.02648,3e-05,4.42599]
[1780081939626,32.01,73338.14,0.0,0.02611,3e-05,4.37365]
[1780081944662,32.0,73335.98,0.0,0.02604,3e-05,4.36356]
[1780081949839,32.0,73336.43,0.0,0.02604,3e-05,4.36361]
[1780081959768,31.99,73347.44,0.0,0.02628,3e-05,4.39788]
[1780081964805,31.99,73346.52,0.0,0.02624,3e-05,4.39215]
[1780081969836,31.98,73346.0,0.0,0.02621,3e-05,4.38752]
[1780081974871,31.98,73347.6,0.0,0.02624,3e-05,4.39175]
[1780081977455,31.98,73347.72,0.0,0.02624,3e-05,4.39176]
[1780081981468,31.97,73347.71,0.0,0.02622,3e-05,4.38952]
[1780081986961,31.97,73350.0,0.0,0.02626,3e-05,4.39509]
[1780081991995,31.96,73348.68,0.0,0.02621,3e-05,4.388]
[1780081993405,31.96,73348.68,0.0,0.02621,3e-05,4.388]
[1780081995022,31.96,73338.94,0.0,0.02595,3e-05,4.35035]
[1780082000052,31.96,73335.23,0.0,0.02584,3e-05,4.33483]
[1780082005087,31.95,73333.2,0.0,0.02577,3e-05,4.32566]
[1780082010122,31.95,73333.1,0.0,0.02576,3e-05,4.32365]
[1780082015157,31.95,73332.77,0.0,0.02573,3e-05,4.31874]
[1780082020194,31.94,73329.11,0.0,0.02562,3e-05,4.30359]
[1780082025226,31.94,73332.79,0.0,0.02571,3e-05,4.31564]
[1780082031713,31.94,73331.86,0.0,0.02567,3e-05,4.31027]
[1780082034034,31.94,73331.28,0.0,0.02565,3e-05,4.30749]
[1780082039327,31.93,73344.69,0.0,0.02599,3e-05,4.35652]
[1780082044361,31.94,73344.9,0.0,0.02601,3e-05,4.35878]
[1780082049395,31.94,73345.18,0.0,0.02602,3e-05,4.36092]
[1780082053492,31.94,73346.17,0.0,0.02605,3e-05,4.36527]
[1780082059465,31.94,73335.83,0.0,0.0258,3e-05,4.3285]
[1780082064500,31.95,73331.86,0.0,0.0257,3e-05,4.31522]
[1780082069536,31.95,73332.23,0.0,0.02573,3e-05,4.31829]
[1780082074571,31.95,73325.21,0.0,0.02555,3e-05,4.29216]
[1780082080622,31.96,73331.22,0.0,0.02572,3e-05,4.31676]
[1780082085648,31.96,73331.8,0.0,0.02575,3e-05,4.32072]
[1780082090682,31.97,73329.6,0.0,0.0257,3e-05,4.31436]
[1780082095717,31.97,73329.83,0.0,0.02572,3e-05,4.31702]
[1780082100769,31.97,73330.0,0.0,0.02574,3e-05,4.31942]
[1780082103786,31.97,73318.44,0.0,0.02545,3e-05,4.27783]
[1780082105807,31.97,73329.14,0.0,0.02572,3e-05,4.31744]
[1780082108820,31.98,73341.0,0.0,0.02604,3e-05,4.36255]
[1780082110554,31.98,73341.0,0.0,0.02604,3e-05,4.36284]
[1780082114519,31.98,73344.87,0.0,0.02615,3e-05,4.37848]
[1780082119897,31.98,73346.51,0.0,0.02621,3e-05,4.38609]
[1780082124933,31.98,73347.81,0.0,0.02625,3e-05,4.39222]
[1780082129968,31.99,73348.37,0.0,0.02627,3e-05,4.39557]
[1780082131986,31.99,73323.03,0.0,0.0256,3e-05,4.29993]
[1780082137017,31.99,73319.32,0.0,0.02551,3e-05,4.28666]
[1780082142051,31.99,73320.96,0.0,0.02557,3e-05,4.29485]
[1780082147087,32.0,73321.34,0.0,0.02559,3e-05,4.2983]
[1780082152126,32.0,73320.61,0.0,0.02559,3e-05,4.29798]
[1780082157157,32.01,73318.28,0.0,0.02555,3e-05,4.29134]
[1780082162195,32.01,73316.37,0.0,0.02551,3e-05,4.28626]
[1780082164208,32.01,73305.07,0.0,0.02522,3e-05,4.24495]
[1780082169696,32.01,73302.5,0.0,0.02515,3e-05,4.23529]
[1780082175286,32.01,73304.21,0.0,0.02519,3e-05,4.24042]
[1780082180323,32.01,73306.02,0.0,0.02523,3e-05,4.24614]
[1780082185359,32.0,73307.27,0.0,0.02526,3e-05,4.24982]
[1780082190395,32.0,73308.24,0.0,0.02527,3e-05,4.25248]
[1780082195430,32.0,73308.45,0.0,0.02526,3e-05,4.25034]
[1780082200464,32.0,73307.35,0.0,0.02523,3e-05,4.24554]
[1780082205500,32.0,73308.41,0.0,0.02525,3e-05,4.24866]
[1780082210539,32.0,73309.34,0.0,0.02527,3e-05,4.2513]
[1780082212238,32.0,73301.28,0.0,0.02506,3e-05,4.22171]
[1780082217880,31.99,73303.89,0.0,0.02512,3e-05,4.23063]
[1780082219925,31.99,73303.87,0.0,0.02512,3e-05,4.23017]
[1780082225644,31.99,73318.06,0.0,0.02548,3e-05,4.281]
[1780082229957,31.99,73319.58,0.0,0.02552,3e-05,4.28736]
[1780082231686,31.99,73308.87,0.0,0.02525,3e-05,4.24876]
[1780082236721,31.99,73292.01,0.0,0.02482,3e-05,4.18675]
[1780082239081,31.99,73290.94,0.0,0.02479,3e-05,4.18282]
[1780082241287,31.99,73289.96,0.0,0.02477,3e-05,4.17914]
[1780082246791,31.99,73286.22,0.0,0.02467,3e-05,4.16544]
[1780082251826,31.99,73276.87,0.0,0.02443,2e-05,4.1299]
[1780082256862,31.99,73272.33,0.0,0.02431,2e-05,4.11385]
[1780082258924,31.99,73273.09,0.0,0.02433,2e-05,4.11663]
[1780082262317,31.99,73271.72,0.0,0.0243,2e-05,4.11196]
[1780082262923,31.99,73258.48,0.0,0.02398,2e-05,4.06491]
[1780082264926,31.99,73244.64,0.0,0.02364,2e-05,4.01644]
[1780082268810,32.0,73251.81,0.0,0.02382,2e-05,4.04236]
[1780082273989,32.0,73251.58,0.0,0.02382,2e-05,4.04272]
[1780082274997,32.0,73261.81,0.0,0.02407,2e-05,4.07915]
[1780082280041,32.0,73261.36,0.0,0.02407,2e-05,4.07811]
[1780082281365,32.0,73261.55,0.0,0.02407,2e-05,4.07892]
[1780082286126,32.0,73246.32,0.0,0.02371,2e-05,4.02594]
[1780082289078,32.0,73244.18,0.0,0.02366,2e-05,4.01886]
[1780082293169,32.0,73258.44,0.0,0.02401,2e-05,4.07018]
[1780082294175,32.0,73272.37,0.0,0.02436,2e-05,4.11997]
[1780082299211,32.0,73280.36,0.0,0.02456,2e-05,4.1489]
[1780082304247,32.01,73275.69,0.0,0.02444,2e-05,4.1322]
[1780082309281,32.01,73267.87,0.0,0.02425,2e-05,4.10443]
[1780082310683,32.01,73278.42,0.0,0.02451,2e-05,4.14234]
[1780082316329,32.01,73280.15,0.0,0.02454,2e-05,4.14655]
[1780082318344,32.01,73270.05,0.0,0.02429,2e-05,4.11035]
[1780082320754,32.01,73254.51,0.0,0.02391,2e-05,4.05524]
[1780082322376,32.01,73234.17,0.0,0.02342,2e-05,3.98401]
[1780082327224,32.01,73230.39,0.0,0.02334,2e-05,3.97164]
[1780082328095,32.01,73210.63,0.0,0.02287,2e-05,3.90421]
[1780082329055,32.01,73210.63,0.0,0.02287,2e-05,3.90421]
[1780082329149,32.01,73197.44,0.0,0.02257,2e-05,3.85944]
[1780082334480,32.02,73189.41,0.0,0.0224,2e-05,3.83457]
[1780082338228,32.02,73185.52,0.0,0.02232,2e-05,3.82236]
[1780082338308,32.02,73180.65,0.0,0.02221,2e-05,3.80641]
[1780082341208,32.02,73180.67,0.0,0.02221,2e-05,3.80753]
[1780082341304,32.02,73168.31,0.0,0.02194,2e-05,3.76709]
[1780082344559,32.05,73156.08,0.0,0.02174,2e-05,3.73808]
[1780082347849,32.05,73149.57,0.0,0.02161,2e-05,3.7177]
[1780082351141,32.06,73152.01,0.0,0.02168,2e-05,3.72848]
[1780082352614,32.07,73172.38,0.0,0.0222,2e-05,3.80452]
[1780082357650,32.09,73168.6,0.0,0.02216,2e-05,3.79969]
[1780082363282,32.09,73162.86,0.0,0.02205,2e-05,3.7827]
[1780082363312,32.1,73183.39,0.0,0.02253,2e-05,3.85309]
[1780082363556,32.1,73183.39,0.0,0.02253,2e-05,3.85309]
[1780082365914,32.1,73187.73,0.0,0.02263,2e-05,3.86832]
[1780082366501,32.1,73195.95,0.0,0.02283,2e-05,3.89728]
[1780082371749,32.1,73195.64,0.0,0.02283,2e-05,3.89622]
[1780082376784,32.11,73177.48,0.0,0.02242,2e-05,3.83647]
[1780082378482,32.11,73173.44,0.0,0.02233,2e-05,3.8233]
[1780082381191,32.11,73192.8,0.0,0.02279,2e-05,3.89085]
[1780082386856,32.12,73196.48,0.0,0.02292,2e-05,3.90895]
[1780082391890,32.13,73195.74,0.0,0.02291,2e-05,3.90821]
[1780082395918,32.13,73205.83,0.0,0.02316,2e-05,3.94423]
[1780082401297,32.13,73207.92,0.0,0.02322,2e-05,3.95268]
[1780082401330,32.13,73223.68,0.0,0.02359,2e-05,4.00777]
[1780082401753,32.13,73223.68,0.0,0.02359,2e-05,4.00777]
[1780082401967,32.13,73223.94,0.0,0.0236,2e-05,4.0089]
[1780082407007,32.13,73228.87,0.0,0.02373,2e-05,4.02713]
[1780082408430,32.13,73228.87,0.0,0.02373,2e-05,4.02713]
[1780082409437,32.13,73228.85,0.0,0.02373,2e-05,4.02725]
[1780082409019,32.13,73228.98,0.0,0.02373,2e-05,4.02789]
[1780082410032,32.13,73229.09,0.0,0.02374,2e-05,4.02846]
[1780082415065,32.14,73227.16,0.0,0.0237,2e-05,4.02266]
[1780082417793,32.14,73226.31,0.0,0.02368,2e-05,4.02009]
[1780082423119,32.14,73226.76,0.0,0.0237,2e-05,4.02288]
[1780082428152,32.14,73227.95,0.0,0.02373,2e-05,4.02803]
[1780082431362,32.14,73204.26,0.0,0.02316,2e-05,3.94428]
[1780082432494,32.14,73192.63,0.0,0.02289,2e-05,3.90462]
[1780082434527,32.15,73197.12,0.0,0.023,2e-05,3.92078]
[1780082440237,32.15,73197.17,0.0,0.02302,2e-05,3.92309]
[1780082445272,32.15,73209.96,0.0,0.02333,2e-05,3.96893]
[1780082450307,32.16,73206.75,0.0,0.02327,2e-05,3.95938]
[1780082452888,32.16,73208.11,0.0,0.0233,2e-05,3.9647]
[1780082458366,32.16,73200.62,0.0,0.02314,2e-05,3.94074]
[1780082458793,32.16,73200.62,0.0,0.02314,2e-05,3.94074]
[1780082464409,32.17,73190.79,0.0,0.02292,2e-05,3.9092]
[1780082469449,32.17,73184.9,0.0,0.0228,2e-05,3.89096]
[1780082474480,32.17,73188.44,0.0,0.02289,2e-05,3.90496]
[1780082479513,32.18,73192.56,0.0,0.023,2e-05,3.92084]
[1780082484549,32.18,73204.32,0.0,0.02329,2e-05,3.96284]
[1780082489584,32.18,73211.06,0.0,0.02346,2e-05,3.98747]
[1780082494619,32.19,73213.33,0.0,0.02351,2e-05,3.99454]
[1780082499653,32.19,73212.02,0.0,0.02349,2e-05,3.99118]
[1780082504688,32.19,73220.44,0.0,0.0237,2e-05,4.02171]
[1780082509724,32.19,73225.07,0.0,0.02382,2e-05,4.0389]
[1780082514759,32.19,73217.05,0.0,0.02363,2e-05,4.01178]
[1780082519794,32.2,73215.36,0.0,0.0236,2e-05,4.00712]
[1780082524853,32.2,73199.22,0.0,0.02322,2e-05,3.95233]
[1780082527873,32.2,73200.57,0.0,0.02326,2e-05,3.95765]
[1780082532912,32.2,73208.99,0.0,0.02347,2e-05,3.98867]
[1780082538952,32.21,73211.06,0.0,0.02354,2e-05,3.99778]
[1780082543986,32.21,73212.36,0.0,0.02358,2e-05,4.00364]
[1780082549024,32.21,73213.18,0.0,0.0236,2e-05,4.0078]
[1780082554070,32.22,73215.49,0.0,0.02366,2e-05,4.01524]
[1780082557081,32.22,73225.39,0.0,0.0239,2e-05,4.05055]
[1780082558510,32.22,73225.39,0.0,0.0239,2e-05,4.05055]
[1780082564130,32.22,73229.59,0.0,0.02401,2e-05,4.06663]
[1780082569165,32.22,73230.71,0.0,0.02405,2e-05,4.07136]
[1780082574199,32.22,73230.48,0.0,0.02405,2e-05,4.07133]
[1780082579236,32.22,73223.18,0.0,0.02387,2e-05,4.0465]
[1780082584270,32.23,73224.0,0.0,0.0239,2e-05,4.05031]
[1780082589305,32.23,73224.93,0.0,0.02393,2e-05,4.05446]
[1780082594339,32.23,73226.78,0.0,0.02398,2e-05,4.06178]
[1780082599376,32.23,73233.69,0.0,0.02415,2e-05,4.08675]
[1780082604409,32.23,73232.9,0.0,0.02414,2e-05,4.08456]
[1780082609445,32.23,73240.71,0.0,0.02433,2e-05,4.11266]
[1780082611282,32.23,73231.48,0.0,0.02411,2e-05,4.08006]
[1780082611472,32.23,73231.54,0.0,0.0241,2e-05,4.07841]
[1780082616501,32.23,73227.72,0.0,0.02401,2e-05,4.06578]
[1780082620740,32.24,73230.04,0.0,0.02407,2e-05,4.07457]
[1780082621644,32.24,73230.04,0.0,0.02407,2e-05,4.07457]
[1780082621537,32.24,73230.87,0.0,0.02409,2e-05,4.07763]
[1780082622546,32.24,73233.12,0.0,0.02415,2e-05,4.0857]
[1780082627580,32.24,73234.84,0.0,0.0242,2e-05,4.09235]
[1780082632615,32.24,73236.13,0.0,0.02423,2e-05,4.09742]
[1780082637650,32.24,73237.67,0.0,0.02427,2e-05,4.10331]
[1780082638894,32.24,73237.67,0.0,0.02427,2e-05,4.10331]
[1780082644698,32.24,73231.93,0.0,0.02414,2e-05,4.08372]
[1780082649733,32.24,73230.42,0.0,0.0241,2e-05,4.07903]
[1780082654771,32.24,73234.67,0.0,0.02421,2e-05,4.09458]
[1780082659805,32.24,73236.12,0.0,0.02425,2e-05,4.10018]
[1780082665430,32.25,73238.75,0.0,0.02432,2e-05,4.10987]
[1780082670582,32.25,73240.76,0.0,0.02437,2e-05,4.11738]
[1780082670599,32.25,73241.09,0.0,0.02438,2e-05,4.11869]
[1780082671162,32.25,73241.09,0.0,0.02438,2e-05,4.11869]
[1780082671264,32.25,73251.13,0.0,0.02462,2e-05,4.15253]
[1780082671922,32.25,73251.13,0.0,0.02462,2e-05,4.15253]
[1780082672256,32.25,73253.04,0.0,0.02466,2e-05,4.15936]
[1780082677263,32.25,73251.56,0.0,0.02463,2e-05,4.15403]
[1780082677275,32.25,73251.62,0.0,0.02463,2e-05,4.15421]
[1780082679921,32.25,73251.89,0.0,0.02463,2e-05,4.15515]
[1780082684981,32.25,73239.39,0.0,0.02432,2e-05,4.11041]
[1780082690014,32.25,73234.79,0.0,0.02421,2e-05,4.09433]
[1780082695049,32.25,73233.15,0.0,0.02417,2e-05,4.08877]
[1780082700088,32.25,73232.33,0.0,0.02416,2e-05,4.08624]
[1780082703742,32.25,73239.79,0.0,0.02434,2e-05,4.11282]
[1780082712823,32.25,73247.76,0.0,0.02454,2e-05,4.14122]
[1780082717373,32.25,73263.97,0.0,0.02494,3e-05,4.1991]
[1780082719826,32.25,73263.97,0.0,0.02494,3e-05,4.19896]
[1780082720557,32.25,73265.05,0.0,0.02497,3e-05,4.2027]
[1780082725261,32.25,73251.35,0.0,0.02462,2e-05,4.15287]
[1780082730298,32.24,73246.96,0.0,0.02451,2e-05,4.13677]
[1780082731244,32.24,73246.96,0.0,0.02451,2e-05,4.13677]
[1780082737347,32.24,73241.18,0.0,0.02435,2e-05,4.11404]
[1780082742747,32.24,73251.57,0.0,0.02461,2e-05,4.15074]
[1780082748423,32.24,73251.45,0.0,0.0246,2e-05,4.14981]
[1780082752819,32.24,73241.19,0.0,0.02434,2e-05,4.11296]
[1780082758494,32.24,73238.8,0.0,0.02428,2e-05,4.10445]
[1780082763532,32.24,73243.0,0.0,0.02439,2e-05,4.11926]
[1780082768567,32.24,73244.36,0.0,0.02442,2e-05,4.12399]
[1780082773604,32.24,73249.05,0.0,0.02453,2e-05,4.14053]
[1780082778642,32.24,73243.37,0.0,0.02439,2e-05,4.12016]
[1780082783677,32.24,73242.31,0.0,0.02437,2e-05,4.11633]
[1780082788711,32.24,73241.83,0.0,0.02435,2e-05,4.1146]
[1780082793746,32.24,73241.75,0.0,0.02434,2e-05,4.11228]
[1780082798781,32.24,73242.88,0.0,0.02437,2e-05,4.11625]
[1780082803821,32.24,73237.21,0.0,0.02423,2e-05,4.09612]
[1780082808857,32.24,73238.06,0.0,0.02425,2e-05,4.09923]
[1780082815904,32.24,73238.26,0.0,0.02426,2e-05,4.10005]
[1780082820943,32.24,73239.65,0.0,0.02429,2e-05,4.10504]
[1780082825975,32.24,73237.12,0.0,0.02423,2e-05,4.09622]
[1780082832020,32.24,73238.36,0.0,0.02426,2e-05,4.10073]
[1780082837055,32.24,73242.36,0.0,0.02436,2e-05,4.11497]
[1780082842091,32.24,73245.17,0.0,0.02443,2e-05,4.12487]
[1780082847126,32.24,73254.72,0.0,0.02466,2e-05,4.15877]
[1780082852161,32.24,73248.83,0.0,0.0245,2e-05,4.13543]
[1780082857197,32.24,73247.55,0.0,0.02447,2e-05,4.13067]
[1780082862231,32.24,73246.78,0.0,0.02445,2e-05,4.12776]
[1780082867267,32.24,73245.96,0.0,0.02443,2e-05,4.12467]
[1780082873668,32.24,73243.46,0.0,0.02437,2e-05,4.11569]
[1780082879351,32.24,73243.64,0.0,0.02437,2e-05,4.11627]
[1780082884385,32.24,73244.1,0.0,0.02438,2e-05,4.11783]
[1780082889420,32.24,73244.69,0.0,0.0244,2e-05,4.11984]
[1780082894125,32.24,73244.87,0.0,0.0244,2e-05,4.12041]
[1780082894185,32.24,73244.87,0.0,0.0244,2e-05,4.12041]
[1780082894456,32.24,73244.87,0.0,0.0244,2e-05,4.12039]
[1780082895741,32.24,73244.87,0.0,0.0244,2e-05,4.12039]
[1780082895896,32.24,73246.55,0.0,0.02444,2e-05,4.12634]
[1780082901506,32.24,73243.93,0.0,0.02438,2e-05,4.11691]
[1780082906289,32.24,73234.56,0.0,0.02415,2e-05,4.08382]
[1780082906544,32.24,73234.63,0.0,0.02415,2e-05,4.08411]
[1780082911578,32.24,73240.27,0.0,0.02428,2e-05,4.10218]
[1780082916613,32.24,73242.8,0.0,0.02434,2e-05,4.1112]
[1780082921649,32.24,73244.22,0.0,0.02437,2e-05,4.11627]
[1780082926683,32.24,73244.58,0.0,0.02438,2e-05,4.11757]
[1780082931718,32.24,73244.75,0.0,0.02439,2e-05,4.1182]
[1780082936754,32.24,73243.63,0.0,0.02436,2e-05,4.11426]
[1780082941790,32.24,73243.45,0.0,0.02436,2e-05,4.11367]
[1780082949846,32.24,73240.94,0.0,0.0243,2e-05,4.10493]
[1780082954881,32.24,73243.04,0.0,0.02435,2e-05,4.11247]
[1780082959917,32.24,73244.25,0.0,0.02438,2e-05,4.1168]
[1780082964956,32.24,73243.92,0.0,0.02437,2e-05,4.11565]
[1780082970993,32.24,73244.62,0.0,0.02439,2e-05,4.11813]
[1780082973076,32.24,73227.08,0.0,0.02395,2e-05,4.05413]
[1780082973779,32.24,73227.08,0.0,0.02395,2e-05,4.05413]
[1780082974014,32.24,73226.98,0.0,0.02394,2e-05,4.05377]
[1780082974171,32.24,73226.98,0.0,0.02394,2e-05,4.05377]
[1780082975021,32.24,73212.05,0.0,0.02358,2e-05,4.00166]
[1780082975182,32.24,73212.05,0.0,0.02358,2e-05,4.00166]
[1780082976028,32.24,73212.06,0.0,0.02359,2e-05,4.00189]
[1780082976917,32.24,73212.06,0.0,0.02359,2e-05,4.00189]
[1780082977036,32.24,73212.51,0.0,0.0236,2e-05,4.00365]
[1780082982071,32.24,73217.62,0.0,0.02373,2e-05,4.02238]
[1780082987105,32.24,73224.65,0.0,0.0239,2e-05,4.04772]
[1780082992140,32.25,73225.45,0.0,0.02393,2e-05,4.05113]
[1780082994301,32.25,73225.57,0.0,0.02393,2e-05,4.05167]
[1780082997176,32.25,73243.17,0.0,0.02436,2e-05,4.11418]
[1780083002210,32.25,73252.66,0.0,0.0246,2e-05,4.148]
[1780083007770,32.25,73261.54,0.0,0.02482,3e-05,4.17964]
[1780083011173,32.25,73261.46,0.0,0.02481,3e-05,4.179]
[1780083016309,32.24,73259.19,0.0,0.02475,2e-05,4.17028]
[1780083021345,32.24,73258.59,0.0,0.02473,2e-05,4.16769]
[1780083026378,32.24,73259.87,0.0,0.02476,2e-05,4.17181]
[1780083031413,32.24,73259.73,0.0,0.02474,2e-05,4.16876]
[1780083037456,32.24,73259.14,0.0,0.02472,2e-05,4.1659]
[1780083042491,32.24,73259.66,0.0,0.02473,2e-05,4.16721]
[1780083047526,32.24,73258.07,0.0,0.02469,2e-05,4.16098]
[1780083052562,32.24,73258.2,0.0,0.02469,2e-05,4.1609]
[1780083057597,32.24,73258.19,0.0,0.02469,2e-05,4.16032]
[1780083061966,32.23,73270.58,0.0,0.02499,3e-05,4.20445]
[1780083062323,32.23,73270.58,0.0,0.02499,3e-05,4.20445]
[1780083062708,32.23,73270.58,0.0,0.02499,3e-05,4.20445]
[1780083062806,32.23,73270.58,0.0,0.02499,3e-05,4.20445]
[1780083063042,32.23,73270.58,0.0,0.02499,3e-05,4.20445]
[1780083063144,32.23,73285.37,0.0,0.02537,3e-05,4.25792]
[1780083066671,32.23,73302.82,0.0,0.02581,3e-05,4.3206]
[1780083070700,32.23,73315.54,0.0,0.02614,3e-05,4.36878]
[1780083072699,32.23,73317.5,0.0,0.0262,3e-05,4.3763]
[1780083072892,32.24,73323.27,0.0,0.02635,3e-05,4.39803]
[1780083074959,32.24,73341.93,0.0,0.02685,3e-05,4.46843]
[1780083076041,32.24,73341.93,0.0,0.02685,3e-05,4.46843]
[1780083076045,32.24,73348.52,0.0,0.02703,3e-05,4.49344]
[1780083081815,32.24,73356.16,0.0,0.02723,3e-05,4.52269]
[1780083084925,32.24,73354.43,0.0,0.02719,3e-05,4.51613]
[1780083085026,32.24,73352.19,0.0,0.02713,3e-05,4.50764]
[1780083085835,32.24,73352.19,0.0,0.02713,3e-05,4.50764]
[1780083085928,32.24,73351.03,0.0,0.0271,3e-05,4.50327]
[1780083086353,32.24,73351.03,0.0,0.0271,3e-05,4.50327]
[1780083088955,32.24,73348.12,0.0,0.02702,3e-05,4.49233]
[1780083092869,32.24,73332.77,0.0,0.0266,3e-05,4.43285]
[1780083097910,32.24,73329.23,0.0,0.02651,3e-05,4.42039]
[1780083102940,32.24,73331.8,0.0,0.02658,3e-05,4.43055]
[1780083107974,32.24,73341.01,0.0,0.02683,3e-05,4.46583]
[1780083109987,32.24,73351.39,0.0,0.02711,3e-05,4.50515]
[1780083115022,32.24,73355.21,0.0,0.02722,3e-05,4.51968]
[1780083120057,32.24,73356.56,0.0,0.02725,3e-05,4.52477]
[1780083122071,32.24,73344.71,0.0,0.02693,3e-05,4.47989]
[1780083127111,32.24,73343.36,0.0,0.0269,3e-05,4.4751]
[1780083132148,32.24,73346.36,0.0,0.02698,3e-05,4.48672]
[1780083137184,32.24,73346.45,0.0,0.02699,3e-05,4.4873]
[1780083142222,32.24,73351.17,0.0,0.02711,3e-05,4.50536]
[1780083147254,32.24,73348.05,0.0,0.02703,3e-05,4.4937]
[1780083152294,32.24,73361.22,0.0,0.02738,3e-05,4.54188]
[1780083157324,32.24,73363.79,0.0,0.02744,3e-05,4.55149]
[1780083162358,32.24,73367.82,0.0,0.02755,3e-05,4.56667]
[1780083164612,32.24,73368.49,0.0,0.02757,3e-05,4.56917]
[1780083170417,32.24,73376.53,0.0,0.02779,3e-05,4.59932]
[1780083175816,32.24,73378.72,0.0,0.02784,3e-05,4.60696]
[1780083181499,32.24,73388.63,0.0,0.02811,3e-05,4.64457]
[1780083184526,32.24,73406.15,0.0,0.02859,3e-05,4.71225]
[1780083186159,32.24,73406.15,0.0,0.02859,3e-05,4.71225]
[1780083187681,32.24,73412.87,0.0,0.02878,3e-05,4.73802]
[1780083193593,32.23,73426.77,0.0,0.02915,3e-05,4.79025]
[1780083195957,32.22,73437.45,0.0,0.02942,3e-05,4.82699]
[1780083197898,32.22,73437.45,0.0,0.02942,3e-05,4.82699]
[1780083200865,32.21,73441.66,0.0,0.0295,3e-05,4.83801]
[1780083200993,32.21,73441.66,0.0,0.0295,3e-05,4.83801]
[1780083201087,32.21,73453.07,0.0,0.02982,3e-05,4.88276]
[1780083202135,32.21,73453.07,0.0,0.02982,3e-05,4.88276]
[1780083202259,32.21,73456.97,0.0,0.02993,3e-05,4.8979]
[1780083208278,32.2,73452.96,0.0,0.02979,3e-05,4.87933]
[1780083213740,32.2,73470.11,0.0,0.03025,3e-05,4.94226]
[1780083216872,32.19,73471.38,0.0,0.03028,3e-05,4.9454]
[1780083216959,32.19,73471.13,0.0,0.03026,3e-05,4.94371]
[1780083222138,32.19,73471.47,0.0,0.03026,3e-05,4.94306]
[1780083227840,32.17,73470.16,0.0,0.03014,3e-05,4.92705]
[1780083229855,32.16,73456.29,0.0,0.02973,3e-05,4.86977]
[1780083234895,32.16,73451.3,0.0,0.02956,3e-05,4.84665]
[1780083239928,32.15,73451.61,0.0,0.02955,3e-05,4.84546]
[1780083244965,32.15,73460.65,0.0,0.02979,3e-05,4.87917]
[1780083249999,32.15,73456.8,0.0,0.02966,3e-05,4.86091]
[1780083256389,32.14,73453.33,0.0,0.02954,3e-05,4.84394]
[1780083262088,32.13,73462.01,0.0,0.02977,3e-05,4.87587]
[1780083264101,32.13,73475.44,0.0,0.03015,3e-05,4.92902]
[1780083269137,32.13,73479.52,0.0,0.03025,3e-05,4.94242]
[1780083273167,32.12,73468.94,0.0,0.02991,3e-05,4.89482]
[1780083278334,32.12,73470.1,0.0,0.02993,3e-05,4.89729]
[1780083283759,32.11,73470.1,0.0,0.0299,3e-05,4.89401]
[1780083288274,32.11,73458.94,0.0,0.02956,3e-05,4.8465]
[1780083293309,32.1,73465.57,0.0,0.02973,3e-05,4.87084]
[1780083295323,32.1,73475.66,0.0,0.03002,3e-05,4.91053]
[1780083300364,32.1,73477.2,0.0,0.03004,3e-05,4.91395]
[1780083302439,32.09,73507.6,0.0,0.03094,3e-05,5.03719]
[1780083303339,32.09,73507.6,0.0,0.03094,3e-05,5.03719]
[1780083303399,32.09,73507.6,0.0,0.03094,3e-05,5.03719]
[1780083303388,32.09,73507.6,0.0,0.03094,3e-05,5.03653]
[1780083304107,32.09,73507.6,0.0,0.03094,3e-05,5.03653]
[1780083306244,32.09,73502.13,0.0,0.03076,3e-05,5.01247]
[1780083306414,32.09,73504.5,0.0,0.03083,3e-05,5.02147]
[1780083309862,32.08,73513.5,0.0,0.03108,3e-05,5.05624]
[1780083310951,32.08,73514.59,0.0,0.03111,3e-05,5.05993]
[1780083311115,32.08,73514.59,0.0,0.03111,3e-05,5.05993]
[1780083311121,32.08,73514.59,0.0,0.03111,3e-05,5.05993]
[1780083311181,32.08,73514.59,0.0,0.03111,3e-05,5.05993]
[1780083311283,32.08,73514.59,0.0,0.03111,3e-05,5.05993]
[1780083311285,32.08,73514.59,0.0,0.03111,3e-05,5.05993]
[1780083311393,32.08,73514.59,0.0,0.03111,3e-05,5.05993]
[1780083311445,32.08,73522.22,0.0,0.03133,3e-05,5.09079]
[1780083311493,32.08,73522.22,0.0,0.03133,3e-05,5.09079]
[1780083311495,32.08,73522.22,0.0,0.03133,3e-05,5.09079]
[1780083311873,32.08,73522.22,0.0,0.03133,3e-05,5.09079]
[1780083311958,32.08,73522.22,0.0,0.03133,3e-05,5.09079]
[1780083312041,32.08,73522.22,0.0,0.03133,3e-05,5.09079]
[1780083312050,32.08,73522.22,0.0,0.03133,3e-05,5.09079]
[1780083312146,32.08,73522.22,0.0,0.03133,3e-05,5.09079]
[1780083312169,32.08,73522.22,0.0,0.03133,3e-05,5.09079]
[1780083312252,32.08,73522.22,0.0,0.03133,3e-05,5.09079]
[1780083312309,32.08,73522.22,0.0,0.03133,3e-05,5.09079]
[1780083312355,32.08,73522.22,0.0,0.03133,3e-05,5.09079]
[1780083312482,32.07,73521.01,0.0,0.03123,3e-05,5.07701]
[1780083312500,32.07,73521.01,0.0,0.03123,3e-05,5.07701]
[1780083312587,32.07,73521.01,0.0,0.03123,3e-05,5.07701]
[1780083313059,32.07,73521.01,0.0,0.03123,3e-05,5.07701]
[1780083313132,32.07,73521.01,0.0,0.03123,3e-05,5.07701]
[1780083313135,32.07,73521.01,0.0,0.03123,3e-05,5.07701]
[1780083313240,32.07,73521.01,0.0,0.03123,3e-05,5.07701]
[1780083313327,32.07,73521.01,0.0,0.03123,3e-05,5.07701]
[1780083313447,32.07,73521.01,0.0,0.03123,3e-05,5.07701]
[1780083313474,32.07,73521.01,0.0,0.03123,3e-05,5.07701]
[1780083313467,32.05,73523.52,0.0,0.03124,3e-05,5.07892]
[1780083313559,32.05,73523.52,0.0,0.03124,3e-05,5.07892]
[1780083313572,32.05,73523.52,0.0,0.03124,3e-05,5.07892]
[1780083313659,32.05,73523.52,0.0,0.03124,3e-05,5.07892]
[1780083314472,32.03,73525.84,0.0,0.03125,3e-05,5.0801]
[1780083315924,32.02,73526.98,0.0,0.03122,3e-05,5.07637]
[1780083316233,32.02,73526.98,0.0,0.03122,3e-05,5.07637]
[1780083316485,32.0,73528.06,0.0,0.03119,3e-05,5.07248]
[1780083321522,31.93,73531.74,0.0,0.031,3e-05,5.04714]
[1780083326890,31.91,73534.23,0.0,0.031,3e-05,5.04664]
[1780083332596,31.85,73533.49,0.0,0.03068,3e-05,5.00376]
[1780083336960,31.84,73548.6,0.0,0.03112,3e-05,5.06375]
[1780083339931,31.84,73550.86,0.0,0.03118,3e-05,5.07163]
[1780083344688,31.83,73536.21,0.0,0.0307,3e-05,5.00604]
[1780083347786,31.83,73535.18,0.0,0.03065,3e-05,4.99969]
[1780083350518,31.82,73530.71,0.0,0.03051,3e-05,4.98052]
[1780083354770,31.82,73517.99,0.0,0.03011,3e-05,4.92462]
[1780083359803,31.81,73508.73,0.0,0.02981,3e-05,4.88408]
[1780083363103,31.81,73514.61,0.0,0.02998,3e-05,4.90701]
[1780083363202,31.81,73525.33,0.0,0.03029,3e-05,4.94985]
[1780083366102,31.81,73527.72,0.0,0.03036,3e-05,4.95906]
[1780083366364,31.81,73527.72,0.0,0.03036,3e-05,4.95906]
[1780083368865,31.8,73542.15,0.0,0.03077,3e-05,5.01615]
[1780083372899,31.8,73529.53,0.0,0.03037,3e-05,4.9611]
[1780083377252,31.79,73518.23,0.0,0.03001,3e-05,4.91168]
[1780083382969,31.79,73521.5,0.0,0.03009,3e-05,4.92232]
[1780083385072,31.79,73520.98,0.0,0.03007,3e-05,4.91964]
[1780083391032,31.78,73529.93,0.0,0.03029,3e-05,4.95024]
[1780083394047,31.78,73542.85,0.0,0.03067,3e-05,5.00179]
[1780083399080,31.77,73549.34,0.0,0.03083,3e-05,5.02451]
[1780083404122,31.76,73542.72,0.0,0.03061,3e-05,4.99353]
[1780083409155,31.76,73534.75,0.0,0.03034,3e-05,4.95736]
[1780083414190,31.75,73540.0,0.0,0.03048,3e-05,4.9759]
[1780083419225,31.75,73546.64,0.0,0.03065,3e-05,5.00002]
[1780083424260,31.74,73554.64,0.0,0.03087,3e-05,5.02977]
[1780083426336,31.74,73555.7,0.0,0.0309,3e-05,5.03344]
[1780083429295,31.72,73539.86,0.0,0.03035,3e-05,4.95895]
[1780083432061,31.72,73534.91,0.0,0.0302,3e-05,4.93738]
[1780083435085,31.72,73533.8,0.0,0.03015,3e-05,4.93108]
[1780083435127,31.72,73533.8,0.0,0.03015,3e-05,4.93108]
[1780083435358,31.72,73543.18,0.0,0.03043,3e-05,4.96915]
[1780083436108,31.72,73543.18,0.0,0.03043,3e-05,4.96915]
[1780083436365,31.71,73547.03,0.0,0.03054,3e-05,4.98443]
[1780083441395,31.71,73541.28,0.0,0.03034,3e-05,4.95743]
[1780083446153,31.7,73540.12,0.0,0.03029,3e-05,4.9502]
[1780083446430,31.7,73539.68,0.0,0.03027,3e-05,4.94778]
[1780083448106,31.7,73540.44,0.0,0.03029,3e-05,4.95031]
[1780083448446,31.7,73540.54,0.0,0.03029,3e-05,4.95012]
[1780083449053,31.7,73540.54,0.0,0.03029,3e-05,4.95012]
[1780083451464,31.7,73554.88,0.0,0.03069,3e-05,5.00535]
[1780083453619,31.7,73573.66,0.0,0.03125,3e-05,5.08243]
[1780083458192,31.69,73575.3,0.0,0.03128,3e-05,5.08603]
[1780083463551,31.68,73577.58,0.0,0.03131,3e-05,5.09064]
[1780083468586,31.67,73584.88,0.0,0.03151,3e-05,5.11713]
[1780083473622,31.67,73588.9,0.0,0.0316,3e-05,5.12978]
[1780083478677,31.66,73596.63,0.0,0.03181,3e-05,5.15896]
[1780083482061,31.66,73595.01,0.0,0.03175,3e-05,5.15023]
[1780083482155,31.65,73594.79,0.0,0.03174,3e-05,5.14838]
[1780083483764,31.65,73606.1,0.0,0.03208,3e-05,5.19479]
[1780083488090,31.64,73617.15,0.0,0.03239,3e-05,5.23721]
[1780083491507,31.62,73621.49,0.0,0.03244,3e-05,5.24416]
[1780083491607,31.6,73622.83,0.0,0.0324,3e-05,5.23939]
[1780083492443,31.6,73622.83,0.0,0.0324,3e-05,5.23939]
[1780083492589,31.59,73620.58,0.0,0.03225,3e-05,5.21938]
[1780083498161,31.58,73614.84,0.0,0.03203,3e-05,5.18886]
[1780083505918,31.56,73616.57,0.0,0.03203,3e-05,5.18876]
[1780083510953,31.55,73621.01,0.0,0.03213,3e-05,5.2031]
[1780083515990,31.55,73624.32,0.0,0.03219,3e-05,5.21028]
[1780083521047,31.54,73630.54,0.0,0.03235,3e-05,5.23199]
[1780083524522,31.53,73617.95,0.0,0.03192,3e-05,5.17489]
[1780083527088,31.53,73630.25,0.0,0.03229,3e-05,5.22489]
[1780083532123,31.52,73631.32,0.0,0.03229,3e-05,5.22453]
[1780083537157,31.51,73634.14,0.0,0.03234,3e-05,5.2318]
[1780083542194,31.5,73629.91,0.0,0.03217,3e-05,5.20872]
[1780083545214,31.48,73617.27,0.0,0.03169,3e-05,5.14338]
[1780083548518,31.45,73605.76,0.0,0.03121,3e-05,5.07828]
[1780083554772,31.41,73605.48,0.0,0.03103,3e-05,5.05411]
[1780083564348,31.4,73606.51,0.0,0.03101,3e-05,5.05092]
[1780083569382,31.39,73608.63,0.0,0.03105,3e-05,5.05638]
[1780083574417,31.38,73617.4,0.0,0.03123,3e-05,5.08067]
[1780083579452,31.37,73617.66,0.0,0.03121,3e-05,5.078]
[1780083584489,31.36,73617.33,0.0,0.03117,3e-05,5.07286]
[1780083589522,31.36,73602.85,0.0,0.0307,3e-05,5.00803]
[1780083594556,31.35,73603.74,0.0,0.0307,3e-05,5.00864]
[1780083599592,31.34,73606.18,0.0,0.03075,3e-05,5.0158]
[1780083603886,31.34,73603.75,0.0,0.03066,3e-05,5.00309]
[1780083605643,31.34,73623.99,0.0,0.03127,3e-05,5.08746]
[1780083608663,31.33,73635.62,0.0,0.03162,3e-05,5.13479]
[1780083613700,31.33,73633.3,0.0,0.03152,3e-05,5.12088]
[1780083618734,31.32,73633.62,0.0,0.0315,3e-05,5.11829]
[1780083623870,31.31,73628.81,0.0,0.03132,3e-05,5.0939]
[1780083629812,31.31,73623.52,0.0,0.03112,3e-05,5.06708]
[1780083631831,31.3,73615.69,0.0,0.03086,3e-05,5.03027]
[1780083636861,31.3,73614.34,0.0,0.03079,3e-05,5.02145]
[1780083639885,31.29,73625.34,0.0,0.03112,3e-05,5.06618]
[1780083640957,31.29,73630.89,0.0,0.03128,3e-05,5.08837]
[1780083646604,31.29,73633.84,0.0,0.03135,3e-05,5.09803]
[1780083647428,31.29,73635.8,0.0,0.03141,3e-05,5.10566]
[1780083652975,31.28,73633.18,0.0,0.03129,3e-05,5.08943]
[1780083658014,31.27,73629.87,0.0,0.03116,3e-05,5.07187]
[1780083663051,31.26,73635.27,0.0,0.0313,3e-05,5.09133]
[1780083668093,31.26,73635.22,0.0,0.03127,3e-05,5.08751]
[1780083674134,31.25,73635.29,0.0,0.03124,3e-05,5.0835]
[1780083679464,31.25,73633.21,0.0,0.03115,3e-05,5.07115]
[1780083685211,31.24,73628.2,0.0,0.03097,3e-05,5.04578]
[1780083690246,31.23,73622.65,0.0,0.03077,3e-05,5.01908]
[1780083695282,31.23,73619.86,0.0,0.03065,3e-05,5.00225]
[1780083700319,31.22,73614.65,0.0,0.03047,3e-05,4.97754]
[1780083705352,31.22,73603.55,0.0,0.03012,3e-05,4.92851]
[1780083710388,31.21,73603.36,0.0,0.03009,3e-05,4.92548]
[1780083715422,31.21,73600.57,0.0,0.02999,3e-05,4.91122]
[1780083720457,31.2,73602.09,0.0,0.03002,3e-05,4.91491]
[1780083725497,31.2,73603.57,0.0,0.03004,3e-05,4.91839]
[1780083726805,31.2,73588.54,0.0,0.02958,3e-05,4.85543]
[1780083729825,31.2,73602.93,0.0,0.03001,3e-05,4.91377]
[1780083735564,31.19,73602.49,0.0,0.02997,3e-05,4.90877]
[1780083740597,31.19,73600.16,0.0,0.02988,3e-05,4.89646]
[1780083745635,31.18,73609.07,0.0,0.03013,3e-05,4.93089]
[1780083751675,31.18,73611.38,0.0,0.03016,3e-05,4.93488]
[1780083752185,31.18,73611.38,0.0,0.03016,3e-05,4.93488]
[1780083757716,31.17,73612.09,0.0,0.03016,3e-05,4.9345]
[1780083763760,31.16,73612.64,0.0,0.03015,3e-05,4.93348]
[1780083768793,31.16,73611.61,0.0,0.0301,3e-05,4.92644]
[1780083773834,31.15,73604.83,0.0,0.02988,3e-05,4.89558]
[1780083778865,31.15,73602.47,0.0,0.02979,3e-05,4.88347]
[1780083781049,31.15,73601.22,0.0,0.02974,3e-05,4.87739]
[1780083783316,31.15,73601.95,0.0,0.02976,3e-05,4.87956]
[1780083788939,31.14,73603.4,0.0,0.02978,3e-05,4.88296]
[1780083791365,31.14,73603.89,0.0,0.02979,3e-05,4.8841]
[1780083799007,31.14,73598.64,0.0,0.02961,3e-05,4.85887]
[1780083799623,31.14,73598.64,0.0,0.02961,3e-05,4.85887]
[1780083802379,31.13,73598.59,0.0,0.02959,3e-05,4.85698]
[1780083805051,31.13,73586.8,0.0,0.02924,3e-05,4.80752]
[1780083805083,31.13,73586.8,0.0,0.02924,3e-05,4.80752]
[1780083811092,31.13,73584.17,0.0,0.02913,3e-05,4.7922]
[1780083817135,31.12,73589.64,0.0,0.02928,3e-05,4.81264]
[1780083820244,31.12,73590.19,0.0,0.02929,3e-05,4.8142]
[1780083826197,31.12,73590.23,0.0,0.02927,3e-05,4.81189]
[1780083831232,31.11,73585.53,0.0,0.02912,3e-05,4.79092]
[1780083836268,31.11,73591.97,0.0,0.0293,3e-05,4.81562]
[1780083841304,31.11,73593.3,0.0,0.02932,3e-05,4.81924]
[1780083846339,31.1,73591.28,0.0,0.02925,3e-05,4.80911]
[1780083851375,31.1,73591.14,0.0,0.02923,3e-05,4.80674]
[1780083856422,31.1,73581.25,0.0,0.02893,3e-05,4.76472]
[1780083858438,31.1,73569.5,0.0,0.02858,3e-05,4.71598]
[1780083860222,31.1,73571.22,0.0,0.02863,3e-05,4.72277]
[1780083866493,31.09,73581.34,0.0,0.02891,3e-05,4.76242]
[1780083871529,31.09,73580.61,0.0,0.02887,3e-05,4.75605]
[1780083876568,31.09,73587.31,0.0,0.02906,3e-05,4.78226]
[1780083881599,31.09,73590.7,0.0,0.02915,3e-05,4.79487]
[1780083887644,31.08,73603.87,0.0,0.02953,3e-05,4.84742]
[1780083889191,31.08,73603.87,0.0,0.02953,3e-05,4.84742]
[1780083895058,31.08,73603.89,0.0,0.02951,3e-05,4.84534]
[1780083900606,31.08,73602.69,0.0,0.02946,3e-05,4.8382]
[1780083906780,31.07,73605.36,0.0,0.02952,3e-05,4.84666]
[1780083911815,31.07,73598.48,0.0,0.0293,3e-05,4.81642]
[1780083916849,31.07,73599.23,0.0,0.02931,3e-05,4.81783]
[1780083919871,31.06,73611.23,0.0,0.02967,3e-05,4.86644]
[1780083924905,31.06,73610.19,0.0,0.02963,3e-05,4.86102]
[1780083929940,31.06,73612.11,0.0,0.02967,3e-05,4.86689]
[1780083934979,31.05,73610.83,0.0,0.0296,3e-05,4.85683]
[1780083940021,31.05,73611.93,0.0,0.02962,3e-05,4.85936]
[1780083945053,31.05,73612.19,0.0,0.02961,3e-05,4.85836]
[1780083950086,31.04,73617.73,0.0,0.02976,3e-05,4.87922]
[1780083955121,31.04,73617.87,0.0,0.02975,3e-05,4.87754]
[1780083960175,31.04,73626.77,0.0,0.03002,3e-05,4.9154]
[1780083962171,31.04,73614.0,0.0,0.02963,3e-05,4.86116]
[1780083964155,31.04,73606.76,0.0,0.02941,3e-05,4.83074]
[1780083970229,31.03,73603.0,0.0,0.02928,3e-05,4.81267]
[1780083975265,31.03,73603.62,0.0,0.02928,3e-05,4.81345]
[1780083980300,31.03,73594.14,0.0,0.02899,3e-05,4.77275]
[1780083985335,31.02,73586.09,0.0,0.02874,3e-05,4.73858]
[1780083990370,31.02,73577.19,0.0,0.02848,3e-05,4.7013]
[1780083995405,31.02,73579.83,0.0,0.02854,3e-05,4.70904]
[1780084000444,31.02,73581.62,0.0,0.02858,3e-05,4.71546]
[1780084005477,31.02,73581.23,0.0,0.02856,3e-05,4.71303]
[1780084010511,31.02,73573.43,0.0,0.02833,3e-05,4.68073]
[1780084015546,31.02,73567.48,0.0,0.02816,3e-05,4.65629]
[1780084017560,31.02,73578.06,0.0,0.02846,3e-05,4.69896]
[1780084022599,31.02,73580.18,0.0,0.02852,3e-05,4.70694]
[1780084027632,31.01,73580.86,0.0,0.02854,3e-05,4.70909]
[1780084032665,31.01,73581.29,0.0,0.02854,3e-05,4.71022]
[1780084037700,31.01,73581.42,0.0,0.02854,3e-05,4.71014]
[1780084040328,31.01,73580.71,0.0,0.02852,3e-05,4.70713]
[1780084048246,31.01,73580.11,0.0,0.0285,3e-05,4.70379]
[1780084053815,31.01,73595.11,0.0,0.02893,3e-05,4.76301]
[1780084058849,31.02,73601.4,0.0,0.02914,3e-05,4.79289]
[1780084060721,31.02,73601.58,0.0,0.02915,3e-05,4.79441]
[1780084064154,31.02,73589.68,0.0,0.0288,3e-05,4.74479]
[1780084067912,31.02,73579.4,0.0,0.02849,3e-05,4.70188]
[1780084072948,31.01,73574.13,0.0,0.02833,3e-05,4.67989]
[1780084077983,31.01,73571.08,0.0,0.02824,3e-05,4.66717]
[1780084083017,31.01,73567.78,0.0,0.02814,3e-05,4.65351]
[1780084088054,31.01,73568.42,0.0,0.02816,3e-05,4.65589]
[1780084093089,31.01,73550.12,0.0,0.02763,3e-05,4.58228]
[1780084095103,31.01,73566.0,0.0,0.02809,3e-05,4.64606]
[1780084100138,31.01,73570.84,0.0,0.02823,3e-05,4.6654]
[1780084105179,31.01,73569.01,0.0,0.02817,3e-05,4.65777]
[1780084110208,31.01,73562.18,0.0,0.02797,3e-05,4.63012]
[1780084117258,31.01,73567.81,0.0,0.02812,3e-05,4.65047]
[1780084123301,31.01,73567.89,0.0,0.02812,3e-05,4.65065]
[1780084128334,31.01,73567.28,0.0,0.0281,3e-05,4.64805]
[1780084133370,31.01,73566.0,0.0,0.02807,3e-05,4.64271]
[1780084138405,31.01,73565.74,0.0,0.02806,3e-05,4.64149]
[1780084143439,31.01,73573.27,0.0,0.02827,3e-05,4.67161]
[1780084148475,31.01,73572.59,0.0,0.02825,3e-05,4.66846]
[1780084153511,31.01,73572.18,0.0,0.02824,3e-05,4.66646]
[1780084158546,31.01,73565.92,0.0,0.02805,3e-05,4.64098]
[1780084163582,31.01,73566.32,0.0,0.02806,3e-05,4.6425]
[1780084168616,31.01,73569.35,0.0,0.02815,3e-05,4.65457]
[1780084173650,31.01,73569.22,0.0,0.02813,3e-05,4.65169]
[1780084178686,31.01,73566.8,0.0,0.02806,3e-05,4.64178]
[1780084183721,31.01,73568.77,0.0,0.02812,3e-05,4.64958]
[1780084188755,31.01,73575.85,0.0,0.02832,3e-05,4.67798]
[1780084193790,31.01,73583.71,0.0,0.02855,3e-05,4.70938]
[1780084198826,31.0,73583.26,0.0,0.02853,3e-05,4.70699]
[1780084203891,31.0,73591.55,0.0,0.02877,3e-05,4.74028]
[1780084207893,31.0,73581.44,0.0,0.02847,3e-05,4.69862]
[1780084209503,31.0,73581.44,0.0,0.02847,3e-05,4.69862]
[1780084209623,31.0,73580.88,0.0,0.02845,3e-05,4.69626]
[1780084209908,31.0,73581.59,0.0,0.02847,3e-05,4.69906]
[1780084214941,31.0,73578.71,0.0,0.02839,3e-05,4.68704]
[1780084219015,31.0,73576.17,0.0,0.02831,3e-05,4.67657]
[1780084219076,31.0,73576.98,0.0,0.02833,3e-05,4.6798]
[1780084225019,31.0,73578.56,0.0,0.02838,3e-05,4.6859]
[1780084230057,31.0,73582.45,0.0,0.02849,3e-05,4.70136]
[1780084235099,31.0,73573.76,0.0,0.02822,3e-05,4.66366]
[1780084240134,31.0,73565.17,0.0,0.02797,3e-05,4.62898]
[1780084243539,31.0,73545.52,0.0,0.02742,3e-05,4.55058]
[1780084247111,31.0,73545.89,0.0,0.02743,3e-05,4.55248]
[1780084252218,31.0,73545.85,0.0,0.02743,3e-05,4.55327]
[1780084257253,31.0,73545.93,0.0,0.02744,3e-05,4.55436]
[1780084261947,31.01,73550.32,0.0,0.02757,3e-05,4.57248]
[1780084267159,31.01,73558.72,0.0,0.02781,3e-05,4.60641]
[1780084272358,31.01,73552.91,0.0,0.02765,3e-05,4.58371]
[1780084276240,31.01,73551.36,0.0,0.02761,3e-05,4.57782]
[1780084281422,31.01,73554.3,0.0,0.0277,3e-05,4.59003]
[1780084286458,31.01,73552.94,0.0,0.02766,3e-05,4.58493]
[1780084291494,31.01,73554.55,0.0,0.0277,3e-05,4.58954]
[1780084296533,31.01,73552.33,0.0,0.02764,3e-05,4.58098]
[1780084301562,31.01,73551.73,0.0,0.02762,3e-05,4.57893]
[1780084306598,31.01,73549.2,0.0,0.02755,3e-05,4.5692]
[1780084311632,31.01,73550.81,0.0,0.0276,3e-05,4.57595]
[1780084317068,31.01,73551.04,0.0,0.02761,3e-05,4.57712]
[1780084319691,31.01,73538.96,0.0,0.02727,3e-05,4.52943]
[1780084324725,31.01,73531.34,0.0,0.02705,3e-05,4.49905]
[1780084329761,31.01,73525.6,0.0,0.02688,3e-05,4.47455]
[1780084334795,31.01,73527.41,0.0,0.02692,3e-05,4.4799]
[1780084337649,31.0,73529.13,0.0,0.02696,3e-05,4.48631]
[1780084337657,31.0,73529.53,0.0,0.02697,3e-05,4.48715]
[1780084337789,31.0,73529.53,0.0,0.02697,3e-05,4.48715]
[1780084337890,31.0,73535.09,0.0,0.02712,3e-05,4.50905]
[1780084339476,31.0,73535.09,0.0,0.02712,3e-05,4.50905]
[1780084339624,31.0,73534.36,0.0,0.0271,3e-05,4.5054]
[1780084340842,31.0,73523.62,0.0,0.0268,3e-05,4.46279]
[1780084345302,31.0,73521.83,0.0,0.02674,3e-05,4.45451]
[1780084345339,31.0,73521.83,0.0,0.02674,3e-05,4.45451]
[1780084345404,31.0,73524.39,0.0,0.02681,3e-05,4.46423]
[1780084346969,31.0,73524.39,0.0,0.02681,3e-05,4.46423]
[1780084347188,31.0,73534.12,0.0,0.02707,3e-05,4.50177]
[1780084352928,30.99,73533.2,0.0,0.02702,3e-05,4.49373]
[1780084356175,30.99,73532.43,0.0,0.02699,3e-05,4.48996]
[1780084356195,30.99,73532.43,0.0,0.02699,3e-05,4.48996]
[1780084356266,30.99,73524.09,0.0,0.02676,3e-05,4.45687]
[1780084362030,30.99,73522.08,0.0,0.02669,3e-05,4.44749]
[1780084362115,30.99,73529.43,0.0,0.02689,3e-05,4.47599]
[1780084367916,30.98,73528.22,0.0,0.02685,3e-05,4.46961]
[1780084367937,30.98,73528.22,0.0,0.02685,3e-05,4.46961]
[1780084368048,30.98,73535.01,0.0,0.02703,3e-05,4.49599]
[1780084369671,30.98,73535.01,0.0,0.02703,3e-05,4.49599]
[1780084370062,30.98,73544.97,0.0,0.02731,3e-05,4.53457]
[1780084375098,30.98,73537.01,0.0,0.02707,3e-05,4.50103]
[1780084380129,30.98,73537.49,0.0,0.02707,3e-05,4.501]
[1780084385165,30.97,73534.1,0.0,0.02696,3e-05,4.48583]
[1780084390716,30.97,73534.0,0.0,0.02695,3e-05,4.48399]
[1780084390746,30.97,73534.83,0.0,0.02697,3e-05,4.4869]
[1780084391226,30.97,73537.47,0.0,0.02704,3e-05,4.49695]
[1780084392444,30.97,73537.47,0.0,0.02704,3e-05,4.49695]
[1780084392545,30.97,73543.87,0.0,0.02721,3e-05,4.52186]
[1780084398261,30.96,73544.68,0.0,0.02722,3e-05,4.52261]
[1780084403299,30.96,73548.47,0.0,0.02731,3e-05,4.53552]
[1780084404683,30.96,73563.11,0.0,0.02773,3e-05,4.59406]
[1780084410346,30.96,73567.96,0.0,0.02787,3e-05,4.6139]
[1780084415380,30.96,73569.57,0.0,0.0279,3e-05,4.61832]
[1780084420433,30.96,73570.94,0.0,0.02794,3e-05,4.6239]
[1780084423443,30.96,73561.29,0.0,0.02767,3e-05,4.58527]
[1780084428473,30.96,73550.33,0.0,0.02736,3e-05,4.54204]
[1780084432419,30.96,73550.22,0.0,0.02736,3e-05,4.542]
[1780084434072,30.96,73550.45,0.0,0.02737,3e-05,4.54317]
[1780084439550,30.96,73551.57,0.0,0.02741,3e-05,4.54834]
[1780084440989,30.96,73550.26,0.0,0.02737,3e-05,4.54325]
[1780084443248,30.96,73536.66,0.0,0.02699,3e-05,4.48972]
[1780084443305,30.96,73536.66,0.0,0.02699,3e-05,4.48972]
[1780084443576,30.96,73535.64,0.0,0.02696,3e-05,4.48591]
[1780084445085,30.97,73536.24,0.0,0.02698,3e-05,4.48849]
[1780084445591,30.96,73536.66,0.0,0.02699,3e-05,4.48975]
[1780084450643,30.96,73528.57,0.0,0.02675,3e-05,4.45618]
[1780084453449,30.96,73533.41,0.0,0.02688,3e-05,4.47448]
[1780084453648,30.96,73535.01,0.0,0.02692,3e-05,4.4804]
[1780084455828,30.96,73535.34,0.0,0.02693,3e-05,4.48095]
[1780084457708,30.96,73532.03,0.0,0.02683,3e-05,4.46758]
[1780084457752,30.96,73534.48,0.0,0.0269,3e-05,4.47685]
[1780084457831,30.96,73534.48,0.0,0.0269,3e-05,4.47685]
[1780084458683,30.96,73534.48,0.0,0.0269,3e-05,4.47652]
[1780084459147,30.96,73534.48,0.0,0.0269,3e-05,4.47652]
[1780084459439,30.96,73534.48,0.0,0.0269,3e-05,4.47652]
[1780084459692,30.96,73537.95,0.0,0.02699,3e-05,4.48982]
[1780084462886,30.95,73531.7,0.0,0.02681,3e-05,4.46414]
[1780084463718,30.95,73532.22,0.0,0.02682,3e-05,4.46585]
[1780084464742,30.95,73532.22,0.0,0.02682,3e-05,4.46585]
[1780084465732,30.95,73532.25,0.0,0.02682,3e-05,4.46528]
[1780084470253,30.95,73532.61,0.0,0.02682,3e-05,4.46535]
[1780084473792,30.95,73515.45,0.0,0.02632,3e-05,4.39508]
[1780084474003,30.95,73515.45,0.0,0.02632,3e-05,4.39508]
[1780084474012,30.95,73515.45,0.0,0.02632,3e-05,4.39508]
[1780084474798,30.95,73515.83,0.0,0.02633,3e-05,4.39634]
[1780084477830,30.95,73515.09,0.0,0.02631,3e-05,4.39305]
[1780084478823,30.94,73515.51,0.0,0.02632,3e-05,4.39426]
[1780084481233,30.94,73515.81,0.0,0.02632,3e-05,4.39501]
[1780084481354,30.94,73515.81,0.0,0.02632,3e-05,4.39501]
[1780084481367,30.94,73511.88,0.0,0.02621,3e-05,4.37957]
[1780084483066,30.94,73511.88,0.0,0.02621,3e-05,4.37957]
[1780084483159,30.94,73514.87,0.0,0.02629,3e-05,4.39079]
[1780084486203,30.94,73514.54,0.0,0.02628,3e-05,4.38912]
[1780084486243,30.94,73513.72,0.0,0.02626,3e-05,4.38575]
[1780084488061,30.94,73513.72,0.0,0.02626,3e-05,4.38575]
[1780084488134,30.94,73511.0,0.0,0.02618,3e-05,4.37504]
[1780084493928,30.94,73513.49,0.0,0.02624,3e-05,4.38365]
[1780084498964,30.94,73511.36,0.0,0.02618,3e-05,4.37449]
[1780084503999,30.94,73512.34,0.0,0.0262,3e-05,4.37758]
[1780084507198,30.94,73518.01,0.0,0.02635,3e-05,4.39919]
[1780084507367,30.94,73518.01,0.0,0.02635,3e-05,4.39919]
[1780084507401,30.94,73521.36,0.0,0.02644,3e-05,4.41181]
[1780084509480,30.94,73521.36,0.0,0.02644,3e-05,4.41181]
[1780084509499,30.93,73524.26,0.0,0.02652,3e-05,4.42267]
[1780084511023,30.93,73524.26,0.0,0.02652,3e-05,4.42267]
[1780084511152,30.93,73525.74,0.0,0.02655,3e-05,4.42798]
[1780084517090,30.93,73527.32,0.0,0.02659,3e-05,4.43301]
[1780084518424,30.93,73527.32,0.0,0.02659,3e-05,4.43301]
[1780084518513,30.93,73527.32,0.0,0.02659,3e-05,4.43301]
[1780084518540,30.93,73525.93,0.0,0.02655,3e-05,4.42715]
[1780084521523,30.93,73541.61,0.0,0.02698,3e-05,4.48788]
[1780084527163,30.93,73533.82,0.0,0.02675,3e-05,4.45548]
[1780084529494,30.93,73531.99,0.0,0.0267,3e-05,4.44803]
[1780084529532,30.93,73532.7,0.0,0.02671,3e-05,4.45055]
[1780084530797,30.93,73532.7,0.0,0.02671,3e-05,4.45055]
[1780084530810,30.92,73534.36,0.0,0.02676,3e-05,4.45679]
[1780084537233,30.92,73534.19,0.0,0.02673,3e-05,4.45206]
[1780084542268,30.92,73526.89,0.0,0.02651,3e-05,4.42216]
[1780084547304,30.92,73524.92,0.0,0.02645,3e-05,4.41329]
[1780084548474,30.92,73524.92,0.0,0.02645,3e-05,4.41329]
[1780084548647,30.92,73524.92,0.0,0.02645,3e-05,4.41329]
[1780084548746,30.92,73520.06,0.0,0.02632,3e-05,4.39417]
[1780084549552,30.92,73520.06,0.0,0.02632,3e-05,4.39417]
[1780084549653,30.92,73520.03,0.0,0.02631,3e-05,4.39386]
[1780084555359,30.91,73520.15,0.0,0.02631,3e-05,4.3933]
[1780084559263,30.91,73518.69,0.0,0.02627,3e-05,4.38714]
[1780084559394,30.91,73519.34,0.0,0.02628,3e-05,4.38951]
[1780084563562,30.91,73510.6,0.0,0.02604,3e-05,4.35524]
[1780084569463,30.91,73499.59,0.0,0.02574,3e-05,4.31251]
[1780084574498,30.91,73496.5,0.0,0.02566,3e-05,4.30047]
[1780084578529,30.91,73483.22,0.0,0.0253,3e-05,4.24985]
[1780084579919,30.91,73472.64,0.0,0.02502,3e-05,4.20991]
[1780084585580,30.91,73470.11,0.0,0.02496,3e-05,4.20099]
[1780084590764,30.91,73469.43,0.0,0.02495,3e-05,4.19889]
[1780084596656,30.91,73467.1,0.0,0.02488,3e-05,4.18893]
[1780084601871,30.92,73474.86,0.0,0.02509,3e-05,4.21864]
[1780084607735,30.92,73477.05,0.0,0.02515,3e-05,4.22723]
[1780084612803,30.92,73468.48,0.0,0.02493,3e-05,4.19543]
[1780084613958,30.92,73468.48,0.0,0.02493,3e-05,4.19543]
[1780084614047,30.92,73460.83,0.0,0.02473,3e-05,4.16688]
[1780084614816,30.92,73446.1,0.0,0.02435,3e-05,4.11227]
[1780084620654,30.92,73447.46,0.0,0.02439,3e-05,4.11833]
[1780084620859,30.92,73448.73,0.0,0.02442,3e-05,4.12353]
[1780084625894,30.92,73435.64,0.0,0.0241,3e-05,4.07653]
[1780084629246,30.92,73432.76,0.0,0.02403,3e-05,4.06694]
[1780084629922,30.93,73432.67,0.0,0.02403,3e-05,4.06694]
[1780084632944,30.93,73452.43,0.0,0.02455,3e-05,4.14089]
[1780084633565,30.93,73452.43,0.0,0.02455,3e-05,4.14089]
[1780084633952,30.93,73455.2,0.0,0.02462,3e-05,4.15142]
[1780084634126,30.93,73455.2,0.0,0.02462,3e-05,4.15142]
[1780084636129,30.93,73456.64,0.0,0.02466,3e-05,4.15717]
[1780084641939,30.93,73455.26,0.0,0.02463,3e-05,4.15301]
[1780084642007,30.93,73457.5,0.0,0.02469,3e-05,4.16156]
[1780084647043,30.93,73457.14,0.0,0.02469,3e-05,4.16113]
[1780084652441,30.93,73455.55,0.0,0.02464,3e-05,4.15428]
[1780084658120,30.94,73456.59,0.0,0.02468,3e-05,4.15911]
[1780084663155,30.94,73459.01,0.0,0.02475,3e-05,4.16904]
[1780084668189,30.94,73453.54,0.0,0.02461,3e-05,4.14952]
[1780084674232,30.94,73453.49,0.0,0.02462,3e-05,4.15052]
[1780084679897,30.94,73453.19,0.0,0.02461,3e-05,4.15021]
[1780084685317,30.95,73445.67,0.0,0.02443,3e-05,4.12377]
[1780084687331,30.95,73435.09,0.0,0.02416,3e-05,4.08527]
[1780084692723,30.95,73433.97,0.0,0.02415,3e-05,4.0831]
[1780084698409,30.95,73436.45,0.0,0.02423,3e-05,4.09412]
[1780084703444,30.96,73435.65,0.0,0.02421,3e-05,4.09262]
[1780084708479,30.96,73436.84,0.0,0.02426,3e-05,4.09838]
[1780084713514,30.96,73439.13,0.0,0.02431,3e-05,4.10612]
[1780084718550,30.96,73447.68,0.0,0.02454,3e-05,4.13886]
[1780084723584,30.97,73448.29,0.0,0.02456,3e-05,4.14213]
[1780084728619,30.97,73448.33,0.0,0.02457,3e-05,4.14327]
[1780084731971,30.97,73449.36,0.0,0.0246,3e-05,4.14749]
[1780084738690,30.97,73451.09,0.0,0.02465,3e-05,4.15536]
[1780084743738,30.97,73445.97,0.0,0.02453,3e-05,4.13733]
[1780084749770,30.98,73452.99,0.0,0.02472,3e-05,4.16456]
[1780084754804,30.98,73454.83,0.0,0.02477,3e-05,4.17228]
[1780084759838,30.98,73452.9,0.0,0.02473,3e-05,4.16587]
[1780084764874,30.98,73450.6,0.0,0.02467,3e-05,4.15813]
[1780084769908,30.98,73453.65,0.0,0.02476,3e-05,4.17038]
[1780084774943,30.98,73448.03,0.0,0.02461,3e-05,4.14832]
[1780084779979,30.99,73446.79,0.0,0.02458,3e-05,4.14467]
[1780084784640,30.99,73446.5,0.0,0.02458,3e-05,4.14443]
[1780084784735,30.99,73446.5,0.0,0.02458,3e-05,4.14443]
[1780084785022,30.99,73446.74,0.0,0.02459,3e-05,4.14553]
[1780084790051,30.99,73449.84,0.0,0.02468,3e-05,4.15801]
[1780084795098,30.99,73449.06,0.0,0.02466,3e-05,4.15612]
[1780084799559,30.99,73445.05,0.0,0.02456,3e-05,4.14186]
[1780084800147,30.99,73433.27,0.0,0.02426,3e-05,4.0983]
[1780084802000,30.99,73432.78,0.0,0.02425,3e-05,4.09671]
[1780084804167,30.99,73457.54,0.0,0.02489,3e-05,4.18921]
[1780084809237,31.0,73459.62,0.0,0.02495,3e-05,4.19782]
[1780084810894,31.0,73459.62,0.0,0.02495,3e-05,4.19782]
[1780084816291,31.0,73470.06,0.0,0.02524,3e-05,4.238]
[1780084821325,31.0,73471.03,0.0,0.02526,3e-05,4.24206]
[1780084826361,31.0,73477.94,0.0,0.02545,3e-05,4.26851]
[1780084832402,31.0,73474.12,0.0,0.02534,3e-05,4.2522]
[1780084836015,31.0,73477.9,0.0,0.02544,3e-05,4.2666]
[1780084840290,31.0,73484.47,0.0,0.02561,3e-05,4.2915]
[1780084845493,31.0,73479.95,0.0,0.02549,3e-05,4.27415]
[1780084850529,31.0,73479.52,0.0,0.02548,3e-05,4.27237]
[1780084855565,31.0,73478.31,0.0,0.02545,3e-05,4.2676]
[1780084860599,31.0,73477.68,0.0,0.02544,3e-05,4.26642]
[1780084865070,31.01,73484.33,0.0,0.02563,3e-05,4.29427]
[1780084870671,31.01,73483.02,0.0,0.02562,3e-05,4.2926]
[1780084875703,31.02,73483.68,0.0,0.02566,3e-05,4.29757]
[1780084880740,31.02,73483.06,0.0,0.02566,3e-05,4.2976]
[1780084885778,31.03,73478.0,0.0,0.02554,3e-05,4.28081]
[1780084890809,31.03,73476.14,0.0,0.02551,3e-05,4.27624]
[1780084895845,31.03,73478.73,0.0,0.02558,3e-05,4.28642]
[1780084899886,31.04,73481.33,0.0,0.02566,3e-05,4.29776]
[1780084904008,31.04,73493.52,0.0,0.026,3e-05,4.34614]
[1780084909945,31.05,73493.39,0.0,0.02602,3e-05,4.34838]
[1780084914977,31.05,73488.97,0.0,0.02591,3e-05,4.33343]
[1780084920032,31.05,73478.72,0.0,0.02565,3e-05,4.29639]
[1780084925060,31.06,73479.88,0.0,0.02571,3e-05,4.30368]
[1780084930098,31.06,73482.04,0.0,0.02578,3e-05,4.31411]
[1780084935132,31.07,73480.96,0.0,0.02577,3e-05,4.31214]
[1780084940169,31.07,73477.5,0.0,0.02569,3e-05,4.30123]
[1780084945201,31.08,73474.79,0.0,0.02563,3e-05,4.29323]
[1780084950236,31.08,73471.57,0.0,0.02556,3e-05,4.28331]
[1780084955271,31.08,73465.89,0.0,0.02542,3e-05,4.26225]
[1780084960309,31.09,73454.85,0.0,0.02515,3e-05,4.22326]
[1780084965343,31.09,73459.11,0.0,0.02528,3e-05,4.24213]
[1780084970379,31.1,73459.75,0.0,0.02531,3e-05,4.24729]
[1780084975413,31.1,73460.94,0.0,0.02537,3e-05,4.2545]
[1780084980449,31.11,73458.76,0.0,0.02533,3e-05,4.24903]
[1780084985486,31.12,73464.5,0.0,0.0255,3e-05,4.27351]
[1780084990528,31.12,73465.3,0.0,0.02554,3e-05,4.27904]
[1780084994926,31.12,73452.14,0.0,0.02521,3e-05,4.23141]
[1780084996122,31.12,73452.14,0.0,0.02521,3e-05,4.23141]
[1780084996164,31.12,73452.14,0.0,0.02521,3e-05,4.23141]
[1780084996199,31.12,73448.97,0.0,0.02513,3e-05,4.22004]
[1780084999680,31.13,73452.5,0.0,0.02523,3e-05,4.23505]
[1780084999781,31.13,73452.86,0.0,0.02524,3e-05,4.23698]
[1780085004676,31.13,73449.61,0.0,0.02518,3e-05,4.22707]
[1780085004807,31.13,73449.61,0.0,0.02518,3e-05,4.22707]
[1780085004844,31.13,73453.58,0.0,0.02528,3e-05,4.24257]
[1780085009241,31.14,73455.71,0.0,0.02535,3e-05,4.25228]
[1780085009409,31.14,73457.43,0.0,0.02541,3e-05,4.25985]
[1780085015074,31.14,73459.26,0.0,0.02546,3e-05,4.26735]
[1780085020756,31.15,73457.73,0.0,0.02544,3e-05,4.26419]
[1780085026778,31.16,73444.99,0.0,0.02513,3e-05,4.22038]
[1780085031815,31.16,73446.79,0.0,0.0252,3e-05,4.23008]
[1780085036847,31.17,73448.56,0.0,0.02527,3e-05,4.23964]
[1780085041886,31.17,73449.51,0.0,0.02531,3e-05,4.24607]
[1780085045284,31.18,73436.49,0.0,0.02498,3e-05,4.19903]
[1780085050791,31.18,73441.27,0.0,0.02513,3e-05,4.22002]
[1780085052978,31.19,73429.83,0.0,0.02484,3e-05,4.17864]
[1780085057047,31.19,73427.94,0.0,0.0248,3e-05,4.17186]
[1780085063048,31.19,73436.71,0.0,0.02503,3e-05,4.20595]
[1780085068115,31.19,73436.98,0.0,0.02504,3e-05,4.20718]
[1780085073119,31.19,73443.7,0.0,0.02521,3e-05,4.23029]
[1780085078153,31.19,73452.27,0.0,0.02543,3e-05,4.2623]
[1780085082181,31.19,73463.21,0.0,0.02572,3e-05,4.30332]
[1780085087217,31.19,73465.3,0.0,0.02577,3e-05,4.31051]
[1780085092252,31.19,73468.67,0.0,0.02585,3e-05,4.32253]
[1780085097289,31.18,73470.63,0.0,0.0259,3e-05,4.32907]
[1780085102323,31.18,73480.3,0.0,0.02615,3e-05,4.36488]
[1780085107360,31.18,73477.45,0.0,0.02606,3e-05,4.35244]
[1780085112407,31.18,73483.24,0.0,0.02623,3e-05,4.37643]
[1780085117432,31.19,73483.76,0.0,0.02626,3e-05,4.38011]
[1780085122468,31.19,73483.55,0.0,0.02627,3e-05,4.38095]
[1780085127503,31.19,73483.0,0.0,0.02626,3e-05,4.38046]
[1780085132537,31.19,73482.76,0.0,0.02626,3e-05,4.37905]
[1780085137574,31.2,73481.7,0.0,0.02624,3e-05,4.37659]
[1780085140594,31.2,73469.04,0.0,0.0259,3e-05,4.32924]
[1780085145995,31.2,73468.1,0.0,0.02589,3e-05,4.32764]
[1780085150667,31.21,73479.47,0.0,0.02621,3e-05,4.37302]
[1780085155859,31.21,73481.84,0.0,0.02629,3e-05,4.38334]
[1780085155964,31.21,73481.84,0.0,0.02629,3e-05,4.38334]
[1780085155967,31.21,73494.44,0.0,0.02663,3e-05,4.43229]
[1780085157482,31.21,73494.44,0.0,0.02663,3e-05,4.43229]
[1780085157583,31.21,73507.74,0.0,0.027,3e-05,4.48457]
[1780085160736,31.21,73517.54,0.0,0.02728,3e-05,4.52331]
[1780085166149,31.21,73515.77,0.0,0.02723,3e-05,4.51678]
[1780085169338,31.21,73516.02,0.0,0.02724,3e-05,4.51794]
[1780085169376,31.21,73517.48,0.0,0.02728,3e-05,4.52376]
[1780085174835,31.21,73517.76,0.0,0.02729,3e-05,4.52531]
[1780085179885,31.21,73506.65,0.0,0.02699,3e-05,4.48211]
[1780085184905,31.22,73501.58,0.0,0.02685,3e-05,4.46322]
[1780085189940,31.22,73503.4,0.0,0.02691,3e-05,4.47126]
[1780085194975,31.22,73498.32,0.0,0.02676,3e-05,4.4504]
[1780085200012,31.22,73493.81,0.0,0.02665,3e-05,4.43405]
[1780085205044,31.22,73493.9,0.0,0.02666,3e-05,4.43559]
[1780085210081,31.23,73495.13,0.0,0.0267,3e-05,4.44149]
[1780085215116,31.23,73504.63,0.0,0.02697,3e-05,4.47944]
[1780085220153,31.23,73512.88,0.0,0.02721,3e-05,4.51241]
[1780085225187,31.23,73516.52,0.0,0.02731,3e-05,4.52719]
[1780085230226,31.23,73518.64,0.0,0.02737,3e-05,4.53596]
[1780085235258,31.23,73517.0,0.0,0.02733,3e-05,4.52991]
[1780085240294,31.23,73518.37,0.0,0.02737,3e-05,4.53575]
[1780085245328,31.23,73515.94,0.0,0.02731,3e-05,4.52664]
[1780085250364,31.23,73516.08,0.0,0.02731,3e-05,4.52765]
[1780085255397,31.23,73515.85,0.0,0.0273,3e-05,4.52508]
[1780085260432,31.24,73513.52,0.0,0.02724,3e-05,4.51644]
[1780085265468,31.24,73513.04,0.0,0.02723,3e-05,4.51507]
[1780085270504,31.24,73512.23,0.0,0.02721,3e-05,4.51242]
[1780085272517,31.24,73500.37,0.0,0.02688,3e-05,4.46629]
[1780085277552,31.24,73502.43,0.0,0.02695,3e-05,4.47525]
[1780085282588,31.24,73506.63,0.0,0.02707,3e-05,4.49255]
[1780085287624,31.24,73516.77,0.0,0.02736,3e-05,4.53304]
[1780085292658,31.24,73529.42,0.0,0.02772,3e-05,4.58332]
[1780085294916,31.24,73533.58,0.0,0.02783,3e-05,4.59986]
[1780085295680,31.24,73543.9,0.0,0.02813,3e-05,4.64104]
[1780085298706,31.24,73555.31,0.0,0.02845,3e-05,4.68656]
[1780085302029,31.24,73560.26,0.0,0.02859,3e-05,4.70604]
[1780085302737,31.24,73561.45,0.0,0.02863,3e-05,4.71067]
[1780085307770,31.24,73565.68,0.0,0.02874,3e-05,4.72687]
[1780085312805,31.24,73567.56,0.0,0.02878,3e-05,4.73136]
[1780085317840,31.24,73568.91,0.0,0.02881,3e-05,4.73571]
[1780085322875,31.23,73577.11,0.0,0.02904,3e-05,4.76802]
[1780085327913,31.23,73579.17,0.0,0.02909,3e-05,4.77509]
[1780085332947,31.23,73579.6,0.0,0.0291,3e-05,4.77544]
[1780085337981,31.23,73580.31,0.0,0.02911,3e-05,4.7769]
[1780085342769,31.22,73567.26,0.0,0.02872,3e-05,4.72257]
[1780085343478,31.22,73567.26,0.0,0.02872,3e-05,4.72257]
[1780085343485,31.22,73544.58,0.0,0.02806,3e-05,4.63083]
[1780085347437,31.22,73534.81,0.0,0.02778,3e-05,4.59211]
[1780085350864,31.22,73533.82,0.0,0.02775,3e-05,4.5885]
[1780085350963,31.22,73533.86,0.0,0.02776,3e-05,4.58876]
[1780085356109,31.23,73532.94,0.0,0.02773,3e-05,4.58563]
[1780085361145,31.23,73533.12,0.0,0.02774,3e-05,4.58684]
[1780085365176,31.23,73543.04,0.0,0.02802,3e-05,4.62622]
[1780085370210,31.23,73546.08,0.0,0.02811,3e-05,4.63792]
[1780085375245,31.22,73546.5,0.0,0.0281,3e-05,4.63694]
[1780085380280,31.22,73546.01,0.0,0.02809,3e-05,4.63445]
[1780085387717,31.22,73543.09,0.0,0.028,3e-05,4.62207]
[1780085392363,31.22,73554.88,0.0,0.02833,3e-05,4.66878]
[1780085397787,31.22,73559.91,0.0,0.02847,3e-05,4.68819]
[1780085403441,31.22,73554.23,0.0,0.0283,3e-05,4.6643]
[1780085409483,31.22,73552.68,0.0,0.02825,3e-05,4.65723]
[1780085414518,31.21,73550.8,0.0,0.02819,3e-05,4.64903]
[1780085419559,31.21,73549.42,0.0,0.02815,3e-05,4.64285]
[1780085422585,31.21,73537.8,0.0,0.02781,3e-05,4.59608]
[1780085427618,31.21,73528.89,0.0,0.02756,3e-05,4.56066]
[1780085432648,31.21,73533.27,0.0,0.02767,3e-05,4.57593]
[1780085437684,31.21,73539.48,0.0,0.02785,3e-05,4.60062]
[1780085442719,31.21,73542.54,0.0,0.02793,3e-05,4.61262]
[1780085447754,31.21,73540.32,0.0,0.02787,3e-05,4.60356]
[1780085450776,31.21,73549.98,0.0,0.02814,3e-05,4.642]
[1780085452789,31.21,73562.05,0.0,0.02849,3e-05,4.69037]
[1780085456497,31.21,73569.73,0.0,0.02871,3e-05,4.72088]
[1780085456816,31.21,73579.68,0.0,0.029,3e-05,4.76116]
[1780085457995,31.21,73585.95,0.0,0.02918,3e-05,4.78651]
[1780085458831,31.21,73588.75,0.0,0.02926,3e-05,4.79765]
[1780085463867,31.21,73591.85,0.0,0.02934,3e-05,4.80866]
[1780085468901,31.2,73586.04,0.0,0.02916,3e-05,4.7831]
[1780085473936,31.2,73585.54,0.0,0.02913,3e-05,4.77947]
[1780085478971,31.2,73583.81,0.0,0.02907,3e-05,4.77083]
[1780085484013,31.19,73582.52,0.0,0.02902,3e-05,4.76381]
[1780085489042,31.19,73579.67,0.0,0.02892,3e-05,4.75083]
[1780085494076,31.19,73586.03,0.0,0.02909,3e-05,4.77327]
[1780085499110,31.19,73589.33,0.0,0.02918,3e-05,4.78536]
[1780085504146,31.18,73590.34,0.0,0.02919,3e-05,4.78804]
[1780085509183,31.18,73584.87,0.0,0.02902,3e-05,4.76421]
[1780085514217,31.18,73580.76,0.0,0.02889,3e-05,4.74621]
[1780085519255,31.18,73575.77,0.0,0.02874,3e-05,4.72494]
[1780085524289,31.18,73576.37,0.0,0.02875,3e-05,4.72649]
[1780085526302,31.18,73561.69,0.0,0.02832,3e-05,4.66676]
[1780085531336,31.17,73555.17,0.0,0.02813,3e-05,4.64021]
[1780085536371,31.17,73555.53,0.0,0.02814,3e-05,4.64139]
[1780085541408,31.17,73548.24,0.0,0.02793,3e-05,4.612]
[1780085546441,31.17,73550.4,0.0,0.02799,3e-05,4.62064]
[1780085551477,31.17,73551.07,0.0,0.028,3e-05,4.62108]
[1780085556521,31.17,73554.54,0.0,0.0281,3e-05,4.63495]
[1780085561549,31.17,73557.07,0.0,0.02817,3e-05,4.64495]
[1780085566585,31.17,73557.68,0.0,0.02818,3e-05,4.64718]
[1780085571620,31.17,73557.32,0.0,0.02817,3e-05,4.64549]
[1780085576654,31.17,73555.03,0.0,0.0281,3e-05,4.63606]
[1780085581693,31.17,73552.5,0.0,0.02803,3e-05,4.6258]
[1780085586724,31.17,73548.94,0.0,0.02793,3e-05,4.61153]
[1780085591760,31.17,73543.95,0.0,0.02779,3e-05,4.59172]
[1780085596794,31.17,73548.36,0.0,0.02791,3e-05,4.60947]
[1780085601832,31.17,73546.33,0.0,0.02786,3e-05,4.60147]
[1780085606866,31.17,73546.04,0.0,0.02785,3e-05,4.60043]
[1780085611906,31.17,73538.71,0.0,0.02763,3e-05,4.56925]
[1780085616939,31.17,73540.01,0.0,0.02767,3e-05,4.57469]
[1780085621975,31.17,73539.67,0.0,0.02766,3e-05,4.57362]
[1780085627014,31.17,73533.14,0.0,0.02748,3e-05,4.54808]
[1780085632055,31.18,73535.57,0.0,0.02755,3e-05,4.55813]
[1780085634064,31.18,73547.58,0.0,0.02789,3e-05,4.60602]
[1780085639104,31.18,73551.59,0.0,0.02801,3e-05,4.62194]
[1780085641114,31.18,73561.31,0.0,0.02828,3e-05,4.66089]
[1780085646151,31.17,73568.3,0.0,0.02848,3e-05,4.68852]
[1780085651188,31.17,73570.24,0.0,0.02853,3e-05,4.69567]
[1780085656219,31.17,73569.7,0.0,0.02851,3e-05,4.69275]
[1780085661253,31.17,73566.21,0.0,0.02841,3e-05,4.67796]
[1780085666290,31.17,73566.1,0.0,0.0284,3e-05,4.67692]
[1780085671323,31.17,73566.16,0.0,0.02838,3e-05,4.67431]
[1780085676360,31.17,73564.62,0.0,0.02834,3e-05,4.66752]
[1780085681393,31.17,73563.48,0.0,0.0283,3e-05,4.66249]
[1780085686430,31.17,73564.51,0.0,0.02833,3e-05,4.66619]
[1780085691463,31.17,73562.41,0.0,0.02826,3e-05,4.65737]
[1780085696499,31.16,73563.98,0.0,0.02831,3e-05,4.66342]
[1780085701560,31.16,73563.67,0.0,0.02829,3e-05,4.66182]
[1780085703557,31.16,73552.23,0.0,0.02796,3e-05,4.61582]
[1780085708591,31.16,73551.72,0.0,0.02795,3e-05,4.61385]
[1780085713627,31.16,73550.62,0.0,0.02792,3e-05,4.60949]
[1780085718666,31.16,73545.34,0.0,0.02777,3e-05,4.58849]
[1780085723828,31.16,73551.82,0.0,0.02795,3e-05,4.61441]
[1780085730169,31.16,73565.92,0.0,0.02836,3e-05,4.67103]
[1780085735780,31.16,73563.82,0.0,0.02828,3e-05,4.65977]
[1780085740818,31.16,73567.97,0.0,0.0284,3e-05,4.67595]
[1780085745852,31.16,73568.09,0.0,0.0284,3e-05,4.67592]
[1780085750885,31.16,73570.47,0.0,0.02846,3e-05,4.68514]
[1780085755920,31.16,73563.81,0.0,0.02827,3e-05,4.65787]
[1780085760955,31.16,73566.06,0.0,0.02833,3e-05,4.66666]
[1780085765992,31.16,73559.38,0.0,0.02814,3e-05,4.63947]
[1780085766999,31.16,73547.66,0.0,0.0278,3e-05,4.59257]
[1780085769014,31.16,73534.99,0.0,0.02744,3e-05,4.54246]
[1780085774053,31.16,73539.02,0.0,0.02756,3e-05,4.55909]
[1780085775583,31.16,73538.31,0.0,0.02754,3e-05,4.55639]
[1780085778061,31.16,73540.7,0.0,0.02761,3e-05,4.56608]
[1780085784122,31.16,73528.33,0.0,0.02727,3e-05,4.51786]
[1780085789156,31.16,73528.29,0.0,0.02727,3e-05,4.5185]
[1780085795199,31.17,73527.18,0.0,0.02724,3e-05,4.51297]
[1780085800233,31.17,73530.66,0.0,0.02734,3e-05,4.5275]
[1780085805268,31.17,73533.41,0.0,0.02742,3e-05,4.5391]
[1780085806889,31.17,73535.17,0.0,0.02747,3e-05,4.54618]
[1780085808897,31.17,73535.37,0.0,0.02748,3e-05,4.5472]
[1780085814333,31.17,73533.82,0.0,0.02744,3e-05,4.54176]
[1780085819368,31.17,73534.45,0.0,0.02746,3e-05,4.54481]
[1780085824403,31.17,73525.14,0.0,0.02721,3e-05,4.5087]
[1780085829445,31.17,73518.38,0.0,0.02702,3e-05,4.48316]
[1780085833766,31.17,73517.28,0.0,0.027,3e-05,4.47922]
[1780085833801,31.17,73517.28,0.0,0.027,3e-05,4.47922]
[1780085833867,31.18,73508.5,0.0,0.02676,3e-05,4.44549]
[1780085834393,31.18,73508.5,0.0,0.02676,3e-05,4.44549]
[1780085834787,31.18,73508.5,0.0,0.02676,3e-05,4.44549]
[1780085835462,31.18,73502.85,0.0,0.0266,3e-05,4.42354]
[1780085835870,31.18,73502.85,0.0,0.0266,3e-05,4.42354]
[1780085835897,31.18,73502.85,0.0,0.0266,3e-05,4.42354]
[1780085835913,31.18,73499.69,0.0,0.02652,3e-05,4.41153]
[1780085840942,31.18,73513.68,0.0,0.02691,3e-05,4.46721]
[1780085843032,31.18,73513.67,0.0,0.02691,3e-05,4.46737]
[1780085843133,31.18,73517.76,0.0,0.02703,3e-05,4.48356]
[1780085845304,31.18,73517.76,0.0,0.02703,3e-05,4.48372]
[1780085845552,31.18,73512.85,0.0,0.02689,3e-05,4.46484]
[1780085851012,31.18,73508.16,0.0,0.02676,3e-05,4.44555]
[1780085856629,31.18,73510.03,0.0,0.02682,3e-05,4.45416]
[1780085862672,31.19,73512.04,0.0,0.02689,3e-05,4.46325]
[1780085867706,31.19,73511.45,0.0,0.02688,3e-05,4.46192]
[1780085872747,31.19,73511.74,0.0,0.02689,3e-05,4.46399]
[1780085877780,31.19,73512.87,0.0,0.02693,3e-05,4.46926]
[1780085882815,31.19,73513.03,0.0,0.02694,3e-05,4.47072]
[1780085887853,31.2,73510.31,0.0,0.02687,3e-05,4.46092]
[1780085892888,31.2,73507.15,0.0,0.02679,3e-05,4.44956]
[1780085897924,31.2,73506.72,0.0,0.02679,3e-05,4.44887]
[1780085902958,31.2,73506.16,0.0,0.02678,3e-05,4.44768]
[1780085908999,31.2,73505.92,0.0,0.02678,3e-05,4.44794]
[1780085911376,31.2,73505.98,0.0,0.02678,3e-05,4.44837]
[1780085917055,31.21,73507.9,0.0,0.02684,3e-05,4.45574]
[1780085922091,31.21,73509.71,0.0,0.0269,3e-05,4.46435]
[1780085925112,31.21,73526.9,0.0,0.02737,3e-05,4.52992]
[1780085926898,31.2,73529.57,0.0,0.02743,3e-05,4.5393]
[1780085927127,31.2,73529.74,0.0,0.02743,3e-05,4.5388]
[1780085928289,31.2,73541.37,0.0,0.02774,3e-05,4.58251]
[1780085929330,31.2,73541.37,0.0,0.02774,3e-05,4.58251]
[1780085929391,31.2,73546.04,0.0,0.02787,3e-05,4.6011]
[1780085933188,31.19,73557.89,0.0,0.02817,3e-05,4.64202]
[1780085936374,31.19,73559.48,0.0,0.02821,3e-05,4.6484]
[1780085936393,31.18,73564.21,0.0,0.02832,3e-05,4.66338]
[1780085938942,31.17,73567.24,0.0,0.02839,3e-05,4.67281]
[1780085939235,31.17,73566.71,0.0,0.02836,3e-05,4.66927]
[1780085944270,31.17,73574.67,0.0,0.02858,3e-05,4.69974]
[1780085946534,31.17,73577.46,0.0,0.02865,3e-05,4.71022]
[1780085952325,31.16,73578.1,0.0,0.02866,3e-05,4.7104]
[1780085957362,31.16,73580.05,0.0,0.0287,3e-05,4.71629]
[1780085960383,31.16,73568.81,0.0,0.02839,3e-05,4.67372]
[1780085962413,31.17,73564.09,0.0,0.02826,3e-05,4.65573]
[1780085966219,31.17,73554.59,0.0,0.02802,3e-05,4.62183]
[1780085966235,31.17,73554.59,0.0,0.02802,3e-05,4.62183]
[1780085966426,31.18,73552.85,0.0,0.02798,3e-05,4.61596]
[1780085970811,31.17,73544.55,0.0,0.02774,3e-05,4.58203]
[1780085971461,31.17,73544.73,0.0,0.02773,3e-05,4.5804]
[1780085977503,31.16,73546.03,0.0,0.02772,3e-05,4.58018]
[1780085982537,31.16,73557.47,0.0,0.02802,3e-05,4.62129]
[1780085984097,31.16,73557.47,0.0,0.02802,3e-05,4.62129]
[1780085984150,31.15,73563.78,0.0,0.02819,3e-05,4.64467]
[1780085986794,31.15,73564.13,0.0,0.0282,3e-05,4.64642]
[1780085986800,31.15,73564.2,0.0,0.0282,3e-05,4.64704]
[1780085992015,31.16,73566.36,0.0,0.02828,3e-05,4.6574]
[1780085998205,31.16,73565.96,0.0,0.02828,3e-05,4.65808]
[1780086003966,31.17,73564.99,0.0,0.0283,3e-05,4.66033]
[1780086007792,31.18,73575.33,0.0,0.02864,3e-05,4.70722]
[1780086013758,31.19,73580.73,0.0,0.02884,3e-05,4.73476]
[1780086018793,31.2,73585.82,0.0,0.02902,3e-05,4.76]
[1780086023828,31.21,73586.61,0.0,0.02907,3e-05,4.76756]
[1780086028866,31.21,73586.34,0.0,0.0291,3e-05,4.77074]
[1780086033904,31.22,73586.9,0.0,0.02913,3e-05,4.7751]
[1780086038935,31.23,73586.47,0.0,0.02915,3e-05,4.7776]
[1780086043970,31.24,73585.6,0.0,0.02916,3e-05,4.77828]
[1780086049005,31.24,73585.27,0.0,0.02918,3e-05,4.78119]
[1780086054043,31.25,73592.17,0.0,0.02941,3e-05,4.81359]
[1780086059079,31.26,73594.2,0.0,0.0295,3e-05,4.82588]
[1780086064113,31.27,73596.21,0.0,0.02959,3e-05,4.83804]
[1780086069149,31.27,73598.14,0.0,0.02968,3e-05,4.84978]
[1780086074186,31.28,73599.02,0.0,0.02973,3e-05,4.85714]
[1780086079219,31.29,73599.8,0.0,0.02978,3e-05,4.86403]
[1780086084256,31.29,73600.11,0.0,0.02982,3e-05,4.86966]
[1780086089292,31.3,73599.49,0.0,0.02983,3e-05,4.87073]
[1780086094326,31.31,73600.97,0.0,0.02989,3e-05,4.87821]
[1780086099362,31.31,73601.24,0.0,0.02992,3e-05,4.88287]
[1780086105404,31.32,73601.32,0.0,0.02996,3e-05,4.88742]
[1780086110439,31.33,73601.35,0.0,0.02998,3e-05,4.89102]
[1780086115473,31.33,73602.26,0.0,0.03004,3e-05,4.89827]
[1780086120512,31.34,73600.66,0.0,0.03001,3e-05,4.89436]
[1780086127559,31.35,73599.41,0.0,0.03001,3e-05,4.89475]
[1780086132592,31.35,73597.83,0.0,0.02999,3e-05,4.89171]
[1780086137628,31.36,73597.78,0.0,0.03001,3e-05,4.89498]
[1780086142662,31.37,73597.91,0.0,0.03004,3e-05,4.89898]
[1780086147697,31.37,73596.16,0.0,0.03002,3e-05,4.89522]
[1780086152732,31.38,73597.29,0.0,0.03006,3e-05,4.9011]
[1780086158241,31.38,73603.33,0.0,0.03027,3e-05,4.92883]
[1780086158315,31.38,73603.33,0.0,0.03027,3e-05,4.92883]
[1780086158408,31.38,73605.94,0.0,0.03035,3e-05,4.94035]
[1780086159393,31.38,73605.94,0.0,0.03035,3e-05,4.94035]
[1780086159494,31.39,73607.17,0.0,0.0304,3e-05,4.94674]
[1780086162955,31.39,73607.62,0.0,0.03042,3e-05,4.94983]
[1780086168252,31.39,73617.01,0.0,0.03073,3e-05,4.992]
[1780086168321,31.39,73619.29,0.0,0.0308,3e-05,5.0021]
[1780086173888,31.4,73628.45,0.0,0.03111,3e-05,5.0436]
[1780086178925,31.4,73633.18,0.0,0.03127,3e-05,5.06572]
[1780086183957,31.41,73642.4,0.0,0.03157,3e-05,5.10691]
[1780086188995,31.41,73629.12,0.0,0.03117,3e-05,5.05206]
[1780086190002,31.41,73619.0,0.0,0.03086,3e-05,5.00974]
[1780086195139,31.41,73616.55,0.0,0.0308,3e-05,5.00136]
[1780086195575,31.41,73616.55,0.0,0.0308,3e-05,5.00136]
[1780086201198,31.42,73608.19,0.0,0.03056,3e-05,4.96936]
[1780086205028,31.42,73607.73,0.0,0.03057,3e-05,4.96956]
[1780086205041,31.42,73607.73,0.0,0.03057,3e-05,4.96956]
[1780086205140,31.42,73607.73,0.0,0.03057,3e-05,4.96956]
[1780086205356,31.42,73611.88,0.0,0.0307,3e-05,4.98748]
[1780086206539,31.42,73611.88,0.0,0.0307,3e-05,4.98748]
[1780086206637,31.43,73611.13,0.0,0.03068,3e-05,4.98535]
[1780086207471,31.43,73611.13,0.0,0.03068,3e-05,4.98535]
[1780086207560,31.43,73612.35,0.0,0.03072,3e-05,4.99097]
[1780086213585,31.43,73609.03,0.0,0.03063,3e-05,4.97774]
[1780086219214,31.44,73608.83,0.0,0.03064,3e-05,4.97938]
[1780086224264,31.44,73615.55,0.0,0.03087,3e-05,5.00994]
[1780086230297,31.44,73615.29,0.0,0.03088,3e-05,5.01141]
[1780086235333,31.45,73613.93,0.0,0.03085,3e-05,5.00783]
[1780086240369,31.45,73618.08,0.0,0.03099,3e-05,5.02742]
[1780086243088,31.45,73618.6,0.0,0.03102,3e-05,5.03039]
[1780086243133,31.45,73618.6,0.0,0.03102,3e-05,5.03039]
[1780086243796,31.46,73619.16,0.0,0.03104,3e-05,5.03352]
[1780086246562,31.46,73619.16,0.0,0.03104,3e-05,5.03389]
[1780086246620,31.46,73618.63,0.0,0.03103,3e-05,5.0324]
[1780086252453,31.46,73618.81,0.0,0.03105,3e-05,5.03537]
[1780086258499,31.46,73619.96,0.0,0.0311,3e-05,5.04235]
[1780086263534,31.47,73621.56,0.0,0.03117,3e-05,5.05082]
[1780086268572,31.47,73621.29,0.0,0.03117,3e-05,5.05136]
[1780086273561,31.47,73631.19,0.0,0.03148,3e-05,5.09227]
[1780086276144,31.47,73636.06,0.0,0.03163,3e-05,5.11377]
[1780086276628,31.47,73635.57,0.0,0.03162,3e-05,5.11193]
[1780086281664,31.48,73634.01,0.0,0.03158,3e-05,5.10653]
[1780086286699,31.48,73640.02,0.0,0.03178,3e-05,5.13335]
[1780086289723,31.48,73650.97,0.0,0.03213,3e-05,5.18083]
[1780086293290,31.48,73660.34,0.0,0.03243,3e-05,5.22147]
[1780086293751,31.48,73660.67,0.0,0.03244,3e-05,5.22296]
[1780086296358,31.48,73658.57,0.0,0.03237,3e-05,5.21402]
[1780086301807,31.48,73656.08,0.0,0.0323,3e-05,5.20379]
[1780086304831,31.48,73645.98,0.0,0.03198,3e-05,5.16066]
[1780086308530,31.48,73643.87,0.0,0.03192,3e-05,5.15211]
[1780086308858,31.48,73644.52,0.0,0.03194,3e-05,5.15505]
[1780086313894,31.48,73643.64,0.0,0.03192,3e-05,5.15209]
[1780086318927,31.49,73643.02,0.0,0.0319,3e-05,5.15025]
[1780086324378,31.49,73637.17,0.0,0.03173,3e-05,5.12608]
[1780086330011,31.49,73643.76,0.0,0.03194,3e-05,5.15541]
[1780086335049,31.49,73645.24,0.0,0.03198,3e-05,5.16019]
[1780086339071,31.49,73634.69,0.0,0.03165,3e-05,5.11566]
[1780086344518,31.49,73639.49,0.0,0.03181,3e-05,5.13738]
[1780086352162,31.5,73639.4,0.0,0.03182,3e-05,5.13823]
[1780086357201,31.5,73633.01,0.0,0.03163,3e-05,5.11189]
[1780086363248,31.5,73634.51,0.0,0.03168,3e-05,5.11961]
[1780086364659,31.5,73623.58,0.0,0.03134,3e-05,5.07336]
[1780086365871,31.5,73623.58,0.0,0.03134,3e-05,5.07336]
[1780086365896,31.5,73616.79,0.0,0.03113,3e-05,5.04485]
[1780086367907,31.5,73616.79,0.0,0.03113,3e-05,5.04515]
[1780086368293,31.5,73608.86,0.0,0.0309,3e-05,5.01246]
[1780086370388,31.5,73609.24,0.0,0.03091,3e-05,5.01446]
[1780086370489,31.5,73612.86,0.0,0.03102,3e-05,5.03008]
[1780086373389,31.51,73615.29,0.0,0.03111,3e-05,5.04108]
[1780086379367,31.51,73622.45,0.0,0.03134,3e-05,5.07357]
[1780086383861,31.51,73628.25,0.0,0.03153,3e-05,5.09906]
[1780086383923,31.51,73631.5,0.0,0.03164,3e-05,5.11337]
[1780086390451,31.51,73633.8,0.0,0.03172,3e-05,5.12456]
[1780086395484,31.52,73635.66,0.0,0.03177,3e-05,5.13129]
[1780086400570,31.52,73638.69,0.0,0.03187,3e-05,5.14503]
[1780086406561,31.52,73636.21,0.0,0.03181,3e-05,5.13574]
[1780086412604,31.52,73636.22,0.0,0.03181,3e-05,5.13692]
[1780086417642,31.52,73636.12,0.0,0.03182,3e-05,5.13758]
[1780086422673,31.53,73635.91,0.0,0.03182,3e-05,5.13754]
[1780086427709,31.53,73635.65,0.0,0.03182,3e-05,5.13728]
[1780086432743,31.53,73635.57,0.0,0.03182,3e-05,5.13776]
[1780086437779,31.53,73635.74,0.0,0.03183,3e-05,5.1393]
[1780086442814,31.53,73636.02,0.0,0.03185,3e-05,5.14131]
[1780086447850,31.53,73647.47,0.0,0.03222,3e-05,5.19105]
[1780086452884,31.53,73650.01,0.0,0.03229,3e-05,5.20005]
[1780086457918,31.53,73648.42,0.0,0.03224,3e-05,5.1936]
[1780086462954,31.53,73648.64,0.0,0.03225,3e-05,5.19495]
[1780086467992,31.53,73649.62,0.0,0.03228,3e-05,5.19956]
[1780086473028,31.54,73648.12,0.0,0.03224,3e-05,5.19353]
[1780086478063,31.54,73647.76,0.0,0.03223,3e-05,5.19244]
[1780086479079,31.54,73659.81,0.0,0.03262,3e-05,5.24453]
[1780086484105,31.54,73660.79,0.0,0.03265,3e-05,5.24884]
[1780086489141,31.54,73660.41,0.0,0.03264,3e-05,5.24728]
[1780086494174,31.54,73656.25,0.0,0.0325,3e-05,5.22949]
[1780086499210,31.54,73656.04,0.0,0.0325,3e-05,5.22886]
[1780086504246,31.54,73650.1,0.0,0.03231,3e-05,5.20353]
[1780086509281,31.54,73645.65,0.0,0.03217,3e-05,5.18495]
[1780086514317,31.54,73640.2,0.0,0.03199,3e-05,5.15985]
[1780086515722,31.54,73629.54,0.0,0.03166,3e-05,5.11447]
[1780086518347,31.54,73618.75,0.0,0.03133,3e-05,5.06936]
[1780086520359,31.54,73605.55,0.0,0.03092,3e-05,5.01436]
[1780086525952,31.55,73606.1,0.0,0.03095,3e-05,5.01824]
[1780086531436,31.55,73621.74,0.0,0.03145,3e-05,5.08644]
[1780086537483,31.55,73622.04,0.0,0.03147,3e-05,5.0893]
[1780086542519,31.55,73620.99,0.0,0.03145,3e-05,5.08615]
[1780086545932,31.56,73634.17,0.0,0.03187,3e-05,5.1433]
[1780086551582,31.56,73637.68,0.0,0.03199,3e-05,5.15918]
[1780086557623,31.56,73637.86,0.0,0.032,3e-05,5.16089]
[1780086562921,31.56,73636.61,0.0,0.03197,3e-05,5.15615]
[1780086568702,31.56,73637.66,0.0,0.03201,3e-05,5.16178]
[1780086573738,31.56,73637.62,0.0,0.032,3e-05,5.16007]
[1780086580787,31.57,73636.16,0.0,0.03196,3e-05,5.15496]
[1780086582799,31.57,73623.18,0.0,0.03156,3e-05,5.10002]
[1780086587836,31.57,73622.98,0.0,0.03156,3e-05,5.10085]
[1780086592871,31.57,73624.35,0.0,0.03162,3e-05,5.10801]
[1780086599920,31.58,73626.32,0.0,0.03169,3e-05,5.11815]
[1780086603953,31.58,73638.09,0.0,0.03207,3e-05,5.16909]
[1780086608984,31.58,73642.44,0.0,0.03221,3e-05,5.18853]
[1780086614023,31.58,73640.15,0.0,0.03214,3e-05,5.17927]
[1780086620062,31.58,73645.45,0.0,0.03232,3e-05,5.20287]
[1780086622918,31.58,73645.34,0.0,0.03232,3e-05,5.20262]
[1780086622999,31.58,73645.34,0.0,0.03232,3e-05,5.20262]
[1780086623101,31.58,73664.18,0.0,0.03292,3e-05,5.28415]
[1780086628120,31.58,73667.7,0.0,0.03303,3e-05,5.29927]
[1780086633156,31.58,73664.88,0.0,0.03292,3e-05,5.28431]
[1780086634952,31.58,73667.49,0.0,0.03301,3e-05,5.29561]
[1780086635171,31.58,73666.97,0.0,0.03299,3e-05,5.29328]
[1780086640463,31.58,73667.0,0.0,0.03299,3e-05,5.29314]
[1780086646247,31.58,73660.88,0.0,0.03279,3e-05,5.26615]
[1780086651285,31.58,73671.33,0.0,0.03313,3e-05,5.31138]
[1780086656329,31.58,73667.3,0.0,0.03299,3e-05,5.29329]
[1780086661355,31.58,73663.36,0.0,0.03286,3e-05,5.27582]
[1780086666586,31.58,73662.03,0.0,0.03282,3e-05,5.26983]
[1780086672434,31.58,73659.98,0.0,0.03275,3e-05,5.26069]
[1780086678291,31.58,73654.74,0.0,0.03258,3e-05,5.23793]
[1780086683514,31.58,73652.35,0.0,0.0325,3e-05,5.2277]
[1780086691582,31.58,73651.81,0.0,0.03247,3e-05,5.22323]
[1780086697030,31.58,73651.92,0.0,0.03248,3e-05,5.22387]
[1780086702662,31.58,73651.46,0.0,0.03247,3e-05,5.22202]
[1780086707697,31.58,73651.72,0.0,0.03248,3e-05,5.22328]
[1780086712733,31.58,73652.58,0.0,0.0325,3e-05,5.22712]
[1780086717769,31.57,73651.49,0.0,0.03245,3e-05,5.22044]
[1780086723815,31.57,73653.11,0.0,0.03251,3e-05,5.22755]
[1780086728849,31.57,73661.81,0.0,0.03279,3e-05,5.26519]
[1780086733884,31.57,73665.83,0.0,0.03291,3e-05,5.28237]
[1780086738922,31.57,73660.64,0.0,0.03274,3e-05,5.25949]
[1780086743954,31.57,73660.44,0.0,0.03274,3e-05,5.25839]
[1780086748989,31.57,73659.86,0.0,0.03272,3e-05,5.25568]
[1780086751003,31.57,73649.37,0.0,0.03237,3e-05,5.20796]
[1780086753018,31.57,73635.28,0.0,0.03192,3e-05,5.14763]
[1780086758192,31.57,73634.35,0.0,0.0319,3e-05,5.14444]
[1780086764095,31.58,73634.61,0.0,0.03191,3e-05,5.14667]
[1780086769129,31.57,73635.17,0.0,0.03193,3e-05,5.14881]
[1780086775433,31.57,73635.97,0.0,0.03193,3e-05,5.14865]
[1780086781217,31.56,73636.49,0.0,0.03189,3e-05,5.14379]
[1780086782223,31.55,73626.8,0.0,0.03158,3e-05,5.10168]
[1780086787260,31.55,73621.19,0.0,0.03138,3e-05,5.07416]
[1780086793300,31.54,73623.89,0.0,0.03143,3e-05,5.08115]
[1780086797027,31.54,73625.93,0.0,0.03147,3e-05,5.08756]
[1780086797090,31.54,73625.93,0.0,0.03147,3e-05,5.08756]
[1780086797121,31.54,73625.93,0.0,0.03147,3e-05,5.08756]
[1780086797319,31.54,73625.93,0.0,0.03147,3e-05,5.08756]
[1780086797421,31.53,73654.37,0.0,0.03237,3e-05,5.20844]
[1780086798772,31.54,73654.37,0.0,0.03237,3e-05,5.20855]
[1780086799346,31.54,73657.48,0.0,0.03247,3e-05,5.22207]
[1780086804377,31.53,73660.01,0.0,0.03253,3e-05,5.23124]
[1780086805241,31.53,73660.01,0.0,0.03253,3e-05,5.23124]
[1780086805443,31.53,73659.97,0.0,0.03253,3e-05,5.23113]
[1780086811427,31.53,73659.26,0.0,0.0325,3e-05,5.22608]
[1780086816461,31.53,73659.04,0.0,0.0325,3e-05,5.22547]
[1780086821497,31.53,73651.52,0.0,0.03226,3e-05,5.19344]
[1780086826532,31.54,73647.67,0.0,0.03214,3e-05,5.17752]
[1780086831566,31.54,73651.09,0.0,0.03225,3e-05,5.19289]
[1780086836604,31.54,73650.98,0.0,0.03226,3e-05,5.19296]
[1780086841638,31.54,73651.4,0.0,0.03227,3e-05,5.19524]
[1780086846674,31.54,73648.88,0.0,0.0322,3e-05,5.18485]
[1780086852410,31.54,73646.14,0.0,0.03211,3e-05,5.17348]
[1780086858376,31.54,73642.91,0.0,0.03201,3e-05,5.16036]
[1780086863792,31.53,73641.21,0.0,0.03191,3e-05,5.14675]
[1780086869834,31.52,73642.18,0.0,0.0319,3e-05,5.14555]
[1780086878316,31.51,73639.93,0.0,0.03176,3e-05,5.12587]
[1780086883853,31.5,73640.76,0.0,0.03176,3e-05,5.12608]
[1780086888971,31.49,73641.33,0.0,0.03174,3e-05,5.12356]
[1780086894004,31.49,73640.22,0.0,0.03168,3e-05,5.1148]
[1780086899039,31.48,73643.01,0.0,0.03174,3e-05,5.12269]
[1780086904077,31.47,73650.28,0.0,0.03193,3e-05,5.14971]
[1780086905953,31.47,73651.37,0.0,0.03196,3e-05,5.15353]
[1780086905975,31.47,73651.37,0.0,0.03196,3e-05,5.15353]
[1780086914145,31.46,73643.75,0.0,0.03166,3e-05,5.1133]
[1780086919183,31.45,73643.84,0.0,0.03164,3e-05,5.10966]
[1780086924217,31.44,73643.16,0.0,0.03158,3e-05,5.10202]
[1780086929252,31.43,73643.34,0.0,0.03156,3e-05,5.09888]
[1780086934288,31.43,73643.55,0.0,0.03152,3e-05,5.09361]
[1780086939323,31.42,73644.38,0.0,0.03152,3e-05,5.09333]
[1780086945365,31.41,73645.25,0.0,0.03151,3e-05,5.09235]
[1780086950400,31.41,73644.96,0.0,0.03147,3e-05,5.08723]
[1780086956442,31.4,73642.56,0.0,0.03136,3e-05,5.07246]
[1780086961484,31.39,73642.98,0.0,0.03135,3e-05,5.07054]
[1780086962404,31.39,73642.98,0.0,0.03135,3e-05,5.07054]
[1780086964500,31.39,73629.02,0.0,0.0309,3e-05,5.00941]
[1780086969535,31.38,73626.38,0.0,0.0308,3e-05,4.99524]
[1780086974570,31.38,73627.6,0.0,0.03081,3e-05,4.99738]
[1780086979604,31.37,73627.27,0.0,0.03078,3e-05,4.99311]
[1780086984639,31.37,73623.75,0.0,0.03065,3e-05,4.97555]
[1780086989675,31.36,73624.22,0.0,0.03064,3e-05,4.97488]
[1780086994710,31.36,73624.4,0.0,0.03062,3e-05,4.97074]
[1780086999744,31.35,73617.28,0.0,0.03038,3e-05,4.93836]
[1780087004783,31.35,73614.55,0.0,0.03028,3e-05,4.92477]
[1780087009822,31.35,73615.01,0.0,0.03028,3e-05,4.92457]
[1780087014853,31.34,73614.88,0.0,0.03026,3e-05,4.92153]
[1780087019889,31.34,73614.79,0.0,0.03024,3e-05,4.91861]
[1780087024934,31.33,73619.72,0.0,0.03037,3e-05,4.93663]
[1780087029960,31.33,73619.53,0.0,0.03034,3e-05,4.93319]
[1780087034997,31.32,73624.9,0.0,0.03049,3e-05,4.95305]
[1780087040038,31.32,73628.61,0.0,0.03058,3e-05,4.96574]
[1780087045072,31.31,73635.32,0.0,0.03076,3e-05,4.99096]
[1780087050107,31.31,73635.81,0.0,0.03075,3e-05,4.98986]
[1780087055142,31.3,73623.89,0.0,0.03035,3e-05,4.93452]
[1780087060178,31.3,73624.61,0.0,0.03036,3e-05,4.93491]
[1780087065217,31.29,73624.69,0.0,0.03034,3e-05,4.93266]
[1780087070253,31.29,73625.33,0.0,0.03034,3e-05,4.93275]
[1780087073268,31.28,73615.14,0.0,0.03002,3e-05,4.88874]
[1780087078304,31.28,73609.13,0.0,0.02982,3e-05,4.86166]
[1780087082332,31.28,73621.27,0.0,0.03018,3e-05,4.91044]
[1780087087367,31.27,73629.37,0.0,0.0304,3e-05,4.94181]
[1780087092401,31.27,73631.99,0.0,0.03046,3e-05,4.94953]
[1780087097437,31.26,73630.62,0.0,0.0304,3e-05,4.94106]
[1780087102472,31.26,73627.16,0.0,0.03027,3e-05,4.92401]
[1780087107506,31.25,73626.67,0.0,0.03024,3e-05,4.91947]
[1780087112541,31.25,73622.0,0.0,0.03007,3e-05,4.89539]
[1780087117580,31.25,73621.64,0.0,0.03004,3e-05,4.89162]
[1780087122612,31.24,73620.52,0.0,0.02999,3e-05,4.88471]
[1780087127647,31.24,73622.51,0.0,0.03003,3e-05,4.8907]
[1780087132682,31.23,73622.07,0.0,0.03,3e-05,4.88654]
[1780087137717,31.23,73627.23,0.0,0.03014,3e-05,4.90564]
[1780087143759,31.22,73629.53,0.0,0.03019,3e-05,4.91228]
[1780087148794,31.22,73625.53,0.0,0.03005,3e-05,4.89311]
[1780087153829,31.22,73618.26,0.0,0.02981,3e-05,4.86067]
[1780087158864,31.21,73619.04,0.0,0.02982,3e-05,4.86173]
[1780087163899,31.21,73619.46,0.0,0.02982,3e-05,4.86136]
[1780087168933,31.2,73620.55,0.0,0.02983,3e-05,4.86378]
[1780087173969,31.2,73621.85,0.0,0.02984,3e-05,4.86482]
[1780087179004,31.2,73623.45,0.0,0.02988,3e-05,4.86936]
[1780087183371,31.19,73622.61,0.0,0.02984,3e-05,4.86417]
[1780087190662,31.19,73621.96,0.0,0.02981,3e-05,4.86061]
[1780087197828,31.19,73620.02,0.0,0.02973,3e-05,4.84878]
[1780087203180,31.18,73618.3,0.0,0.02965,3e-05,4.83806]
[1780087208216,31.18,73618.94,0.0,0.02965,3e-05,4.83882]
[1780087213259,31.17,73613.78,0.0,0.02949,3e-05,4.81575]
[1780087218292,31.17,73614.43,0.0,0.02951,3e-05,4.81885]
[1780087223333,31.17,73614.83,0.0,0.02951,3e-05,4.81949]
[1780087228384,31.17,73619.06,0.0,0.02963,3e-05,4.83497]
[1780087235413,31.16,73621.17,0.0,0.02965,3e-05,4.83857]
[1780087240878,31.16,73618.65,0.0,0.02956,3e-05,4.826]
[1780087249513,31.15,73616.85,0.0,0.02949,3e-05,4.81577]
[1780087254553,31.15,73615.76,0.0,0.02944,3e-05,4.8095]
[1780087259584,31.15,73614.75,0.0,0.0294,3e-05,4.80322]
[1780087263617,31.14,73602.57,0.0,0.02903,3e-05,4.75196]
[1780087268652,31.14,73602.84,0.0,0.02902,3e-05,4.75176]
[1780087273686,31.14,73604.47,0.0,0.02906,3e-05,4.75714]
[1780087278722,31.14,73603.83,0.0,0.02903,3e-05,4.75328]
[1780087284764,31.13,73605.4,0.0,0.02907,3e-05,4.75813]
[1780087289799,31.13,73608.59,0.0,0.02915,3e-05,4.76979]
[1780087294833,31.13,73608.5,0.0,0.02913,3e-05,4.76578]
[1780087299868,31.13,73607.56,0.0,0.02909,3e-05,4.76053]
[1780087309938,31.12,73606.98,0.0,0.02905,3e-05,4.75544]
[1780087315981,31.12,73612.62,0.0,0.02921,3e-05,4.77689]
[1780087322026,31.12,73612.17,0.0,0.02918,3e-05,4.77328]
[1780087327060,31.11,73611.11,0.0,0.02914,3e-05,4.76749]
[1780087333102,31.11,73610.81,0.0,0.02912,3e-05,4.76455]
[1780087339145,31.11,73611.48,0.0,0.02912,3e-05,4.76563]
[1780087345189,31.1,73612.32,0.0,0.02914,3e-05,4.76749]
[1780087351656,31.1,73614.58,0.0,0.02918,3e-05,4.77262]
[1780087357275,31.1,73614.44,0.0,0.02916,3e-05,4.77069]
[1780087362311,31.1,73614.38,0.0,0.02915,3e-05,4.76913]
[1780087367346,31.09,73615.36,0.0,0.02917,3e-05,4.77184]
[1780087372380,31.09,73613.92,0.0,0.02912,3e-05,4.7646]
[1780087377415,31.09,73613.17,0.0,0.02909,3e-05,4.76019]
[1780087383457,31.09,73612.11,0.0,0.02904,3e-05,4.75429]
[1780087388492,31.08,73611.84,0.0,0.02903,3e-05,4.75192]
[1780087402008,31.08,73611.54,0.0,0.02899,3e-05,4.74709]
[1780087407625,31.08,73613.47,0.0,0.02904,3e-05,4.75378]
[1780087412661,31.07,73614.19,0.0,0.02904,3e-05,4.75331]
[1780087413916,31.07,73614.19,0.0,0.02904,3e-05,4.75331]
[1780087419709,31.07,73614.8,0.0,0.02904,3e-05,4.75394]
[1780087424744,31.07,73615.88,0.0,0.02907,3e-05,4.75725]
[1780087429780,31.07,73611.01,0.0,0.02892,3e-05,4.73623]
[1780087434815,31.06,73614.07,0.0,0.029,3e-05,4.7478]
[1780087439851,31.06,73613.06,0.0,0.02896,3e-05,4.74265]
[1780087444885,31.06,73612.35,0.0,0.02893,3e-05,4.73874]
[1780087450928,31.06,73611.12,0.0,0.02889,3e-05,4.73252]
[1780087455962,31.06,73610.48,0.0,0.02886,3e-05,4.72892]
[1780087460998,31.06,73610.57,0.0,0.02886,3e-05,4.72829]
[1780087466033,31.05,73610.23,0.0,0.02884,3e-05,4.72591]
[1780087471067,31.05,73610.44,0.0,0.02883,3e-05,4.72355]
[1780087478117,31.05,73610.01,0.0,0.0288,3e-05,4.72041]
[1780087483151,31.05,73609.06,0.0,0.02877,3e-05,4.71559]
[1780087488187,31.05,73609.17,0.0,0.02877,3e-05,4.7151]
[1780087493224,31.04,73609.35,0.0,0.02876,3e-05,4.71489]
[1780087498258,31.04,73609.69,0.0,0.02877,3e-05,4.71536]
[1780087501592,31.04,73609.9,0.0,0.02877,3e-05,4.71583]
[1780087506995,31.05,73623.37,0.0,0.02919,3e-05,4.7741]
[1780087512019,31.05,73624.43,0.0,0.02923,3e-05,4.77888]
[1780087517389,31.05,73627.11,0.0,0.0293,3e-05,4.78842]
[1780087522869,31.04,73628.24,0.0,0.02932,3e-05,4.79147]
[1780087528466,31.04,73635.47,0.0,0.02953,3e-05,4.82142]
[1780087533502,31.04,73637.08,0.0,0.02957,3e-05,4.82587]
[1780087538542,31.05,73644.72,0.0,0.02983,3e-05,4.86174]
[1780087543575,31.05,73643.76,0.0,0.02979,3e-05,4.85631]
[1780087549620,31.04,73642.54,0.0,0.02974,3e-05,4.8495]
[1780087554657,31.04,73639.87,0.0,0.02965,3e-05,4.83704]
[1780087559695,31.04,73641.32,0.0,0.02971,3e-05,4.84483]
[1780087565734,31.05,73643.57,0.0,0.02981,3e-05,4.85868]
[1780087570769,31.06,73641.89,0.0,0.02979,3e-05,4.85531]
[1780087575803,31.07,73640.57,0.0,0.02977,3e-05,4.85343]
[1780087577818,31.07,73630.93,0.0,0.02949,3e-05,4.81485]
[1780087583289,31.08,73636.54,0.0,0.0297,3e-05,4.84273]
[1780087588902,31.08,73637.03,0.0,0.02974,3e-05,4.84843]
[1780087593935,31.09,73643.34,0.0,0.02994,3e-05,4.87602]
[1780087598968,31.1,73644.36,0.0,0.03,3e-05,4.88433]
[1780087604008,31.1,73643.58,0.0,0.03,3e-05,4.88441]
[1780087608548,31.1,73643.83,0.0,0.03002,3e-05,4.88602]
[1780087613944,31.1,73641.79,0.0,0.02996,3e-05,4.87816]
[1780087619114,31.1,73646.89,0.0,0.03009,3e-05,4.89679]
[1780087621129,31.1,73656.95,0.0,0.03041,3e-05,4.94025]
[1780087626164,31.1,73654.32,0.0,0.03034,3e-05,4.93104]
[1780087631199,31.11,73649.99,0.0,0.03023,3e-05,4.91599]
[1780087636234,31.12,73650.59,0.0,0.03028,3e-05,4.92165]
[1780087643738,31.12,73652.57,0.0,0.03037,3e-05,4.93425]
[1780087653352,31.13,73652.26,0.0,0.03039,3e-05,4.93676]
[1780087658388,31.14,73652.64,0.0,0.03043,3e-05,4.94141]
[1780087663869,31.14,73652.59,0.0,0.03044,3e-05,4.94361]
[1780087663878,31.14,73641.96,0.0,0.03012,3e-05,4.89963]
[1780087669033,31.15,73638.81,0.0,0.03004,3e-05,4.88814]
[1780087674507,31.15,73640.06,0.0,0.03009,3e-05,4.89496]
[1780087679542,31.15,73641.41,0.0,0.03013,3e-05,4.90081]
[1780087684578,31.15,73639.79,0.0,0.03007,3e-05,4.89323]
[1780087686287,31.15,73650.06,0.0,0.0304,3e-05,4.93763]
[1780087691627,31.16,73655.82,0.0,0.0306,3e-05,4.96488]
[1780087696661,31.16,73657.57,0.0,0.03067,3e-05,4.97512]
[1780087701697,31.17,73659.25,0.0,0.03075,3e-05,4.98498]
[1780087706733,31.17,73656.22,0.0,0.03067,3e-05,4.97495]
[1780087711769,31.18,73657.42,0.0,0.03072,3e-05,4.98058]
[1780087716805,31.18,73654.24,0.0,0.03064,3e-05,4.97003]
[1780087721843,31.19,73647.73,0.0,0.03046,3e-05,4.94563]
[1780087726875,31.19,73646.01,0.0,0.03043,3e-05,4.94149]
[1780087730902,31.19,73635.36,0.0,0.0301,3e-05,4.89616]
[1780087736208,31.19,73631.81,0.0,0.02998,3e-05,4.87994]
[1780087741982,31.19,73634.28,0.0,0.03004,3e-05,4.88786]
[1780087745925,31.18,73628.54,0.0,0.02986,3e-05,4.86294]
[1780087751044,31.18,73624.99,0.0,0.02974,3e-05,4.84653]
[1780087752814,31.18,73626.33,0.0,0.02978,3e-05,4.85183]
[1780087758093,31.18,73627.31,0.0,0.0298,3e-05,4.85423]
[1780087763129,31.17,73636.56,0.0,0.03006,3e-05,4.89086]
[1780087769172,31.17,73637.22,0.0,0.03007,3e-05,4.89156]
[1780087774205,31.17,73637.03,0.0,0.03004,3e-05,4.88683]
[1780087779242,31.16,73637.72,0.0,0.03004,3e-05,4.88799]
[1780087784722,31.16,73642.05,0.0,0.03016,3e-05,4.90428]
[1780087790318,31.16,73640.47,0.0,0.0301,3e-05,4.89544]
[1780087796361,31.15,73640.61,0.0,0.03009,3e-05,4.89386]
[1780087801397,31.15,73645.28,0.0,0.03021,3e-05,4.91151]
[1780087804418,31.15,73656.83,0.0,0.03057,3e-05,4.95982]
[1780087809453,31.15,73653.83,0.0,0.0305,3e-05,4.95007]
[1780087814494,31.16,73639.17,0.0,0.03006,3e-05,4.88987]
[1780087819523,31.15,73639.64,0.0,0.03006,3e-05,4.88961]
[1780087825017,31.15,73639.61,0.0,0.03004,3e-05,4.88764]
[1780087832255,31.15,73637.08,0.0,0.02996,3e-05,4.87708]
[1780087837649,31.16,73639.17,0.0,0.03007,3e-05,4.89061]
[1780087842685,31.17,73639.1,0.0,0.03009,3e-05,4.89377]
[1780087847720,31.17,73641.89,0.0,0.03019,3e-05,4.90781]
[1780087852755,31.17,73632.69,0.0,0.02992,3e-05,4.8706]
[1780087857789,31.17,73627.39,0.0,0.02976,3e-05,4.84807]
[1780087862824,31.17,73625.66,0.0,0.0297,3e-05,4.83954]
[1780087867859,31.17,73627.02,0.0,0.02973,3e-05,4.84384]
[1780087872894,31.17,73625.45,0.0,0.02967,3e-05,4.83595]
[1780087877931,31.16,73629.12,0.0,0.02977,3e-05,4.84986]
[1780087882971,31.16,73636.63,0.0,0.02999,3e-05,4.87956]
[1780087888000,31.16,73638.31,0.0,0.03003,3e-05,4.88496]
[1780087893034,31.16,73636.67,0.0,0.02995,3e-05,4.87437]
[1780087898074,31.15,73636.41,0.0,0.02993,3e-05,4.87188]
[1780087903111,31.15,73634.73,0.0,0.02987,3e-05,4.86359]
[1780087908146,31.15,73629.96,0.0,0.02972,3e-05,4.84262]
[1780087913182,31.15,73624.09,0.0,0.02953,3e-05,4.81726]
[1780087918217,31.15,73618.23,0.0,0.02935,3e-05,4.79222]
[1780087923252,31.14,73618.66,0.0,0.02936,3e-05,4.79324]
[1780087927283,31.14,73600.03,0.0,0.0288,3e-05,4.71634]
[1780087932319,31.14,73592.47,0.0,0.02858,3e-05,4.68558]
[1780087937355,31.14,73587.97,0.0,0.02845,3e-05,4.66732]
[1780087942390,31.14,73586.94,0.0,0.02842,3e-05,4.66282]
[1780087947424,31.14,73585.42,0.0,0.02837,3e-05,4.65618]
[1780087952460,31.14,73584.49,0.0,0.02832,3e-05,4.64961]
[1780087957497,31.14,73584.28,0.0,0.02831,3e-05,4.64825]
[1780087963539,31.14,73584.26,0.0,0.02831,3e-05,4.64757]
[1780087968575,31.14,73583.98,0.0,0.0283,3e-05,4.64594]
[1780087973609,31.14,73583.73,0.0,0.02829,3e-05,4.64444]
[1780087980657,31.13,73583.47,0.0,0.02827,3e-05,4.64269]
[1780087985692,31.13,73579.55,0.0,0.02816,3e-05,4.62643]
[1780087991735,31.13,73578.37,0.0,0.02812,3e-05,4.62114]
[1780087996769,31.13,73570.14,0.0,0.02788,3e-05,4.58782]
[1780088002813,31.13,73571.15,0.0,0.02791,3e-05,4.59161]
[1780088008856,31.13,73573.33,0.0,0.02797,3e-05,4.60019]
[1780088014898,31.13,73572.13,0.0,0.02792,3e-05,4.59309]
[1780088019933,31.13,73567.18,0.0,0.02778,3e-05,4.57336]
[1780088024970,31.13,73566.36,0.0,0.02776,3e-05,4.5702]
[1780088031089,31.13,73562.82,0.0,0.02766,3e-05,4.55623]
[1780088031137,31.13,73562.82,0.0,0.02766,3e-05,4.55623]
[1780088031236,31.13,73561.46,0.0,0.02762,3e-05,4.55093]
[1780088036507,31.13,73567.5,0.0,0.02779,3e-05,4.57519]
[1780088039220,31.13,73565.46,0.0,0.02773,3e-05,4.56709]
[1780088039372,31.13,73565.34,0.0,0.02773,3e-05,4.56664]
[1780088045112,31.13,73571.41,0.0,0.02791,3e-05,4.59099]
[1780088050147,31.13,73575.1,0.0,0.02801,3e-05,4.60564]
[1780088055184,31.13,73576.24,0.0,0.02804,3e-05,4.60997]
[1780088060220,31.13,73569.59,0.0,0.02785,3e-05,4.58309]
[1780088065251,31.13,73560.18,0.0,0.02758,3e-05,4.54572]
[1780088070287,31.13,73562.23,0.0,0.02764,3e-05,4.55409]
[1780088075321,31.13,73561.88,0.0,0.02762,3e-05,4.55076]
[1780088079634,31.13,73558.33,0.0,0.02752,3e-05,4.53682]
[1780088085391,31.13,73560.69,0.0,0.02759,3e-05,4.54672]
[1780088091434,31.13,73569.64,0.0,0.02785,3e-05,4.58249]
[1780088096469,31.13,73565.28,0.0,0.02772,3e-05,4.56517]
[1780088101504,31.13,73565.71,0.0,0.02774,3e-05,4.56707]
[1780088106545,31.13,73566.51,0.0,0.02776,3e-05,4.57039]
[1780088108557,31.14,73553.19,0.0,0.02738,3e-05,4.51763]
[1780088113594,31.14,73554.5,0.0,0.02742,3e-05,4.52334]
[1780088118629,31.14,73555.69,0.0,0.02746,3e-05,4.52859]
[1780088123665,31.14,73547.87,0.0,0.02724,3e-05,4.4983]
[1780088128703,31.14,73549.22,0.0,0.02729,3e-05,4.50435]
[1780088134745,31.14,73548.31,0.0,0.02726,3e-05,4.49953]
[1780088139779,31.14,73549.1,0.0,0.02728,3e-05,4.50344]
[1780088144814,31.14,73549.55,0.0,0.0273,3e-05,4.506]
[1780088149848,31.15,73548.48,0.0,0.02728,3e-05,4.5026]
[1780088154884,31.15,73546.4,0.0,0.02723,3e-05,4.49525]
[1780088159918,31.15,73546.78,0.0,0.02724,3e-05,4.49763]
[1780088164954,31.15,73539.22,0.0,0.02704,3e-05,4.46897]
[1780088169989,31.15,73538.27,0.0,0.02702,3e-05,4.46637]
[1780088175843,31.15,73532.91,0.0,0.02688,3e-05,4.44637]
[1780088181073,31.16,73540.93,0.0,0.02711,3e-05,4.47949]
[1780088186106,31.16,73545.04,0.0,0.02724,3e-05,4.49661]
[1780088196177,31.16,73544.78,0.0,0.02723,3e-05,4.4952]
[1780088201211,31.16,73543.82,0.0,0.02721,3e-05,4.49236]
[1780088206247,31.17,73552.1,0.0,0.02745,3e-05,4.5258]
[1780088212289,31.17,73553.1,0.0,0.02748,3e-05,4.53057]
[1780088217785,31.17,73554.89,0.0,0.02754,3e-05,4.53842]
[1780088219532,31.17,73554.89,0.0,0.02754,3e-05,4.53842]
[1780088219544,31.17,73554.89,0.0,0.02754,3e-05,4.53842]
[1780088219633,31.17,73555.04,0.0,0.02754,3e-05,4.53913]
[1780088221838,31.17,73555.04,0.0,0.02755,3e-05,4.53924]
[1780088221932,31.17,73551.46,0.0,0.02745,3e-05,4.52531]
[1780088227859,31.17,73552.12,0.0,0.02747,3e-05,4.52874]
[1780088234442,31.17,73551.23,0.0,0.02745,3e-05,4.52609]
[1780088239477,31.17,73558.03,0.0,0.02765,3e-05,4.55375]
[1780088244513,31.18,73564.37,0.0,0.02783,3e-05,4.57946]
[1780088250555,31.18,73567.9,0.0,0.02794,3e-05,4.59382]
[1780088255592,31.18,73567.31,0.0,0.02791,3e-05,4.58946]
[1780088264653,31.18,73564.71,0.0,0.02784,3e-05,4.57943]
[1780088269688,31.18,73564.48,0.0,0.02783,3e-05,4.5787]
[1780088275730,31.18,73563.75,0.0,0.02781,3e-05,4.57601]
[1780088285799,31.18,73563.4,0.0,0.02781,3e-05,4.57496]
[1780088291841,31.18,73561.47,0.0,0.02775,3e-05,4.56751]
[1780088293178,31.18,73561.47,0.0,0.02775,3e-05,4.56751]
[1780088293209,31.18,73561.47,0.0,0.02775,3e-05,4.56751]
[1780088293860,31.18,73561.46,0.0,0.02775,3e-05,4.56753]
[1780088295038,31.18,73561.46,0.0,0.02775,3e-05,4.56753]
[1780088295140,31.18,73562.95,0.0,0.02779,3e-05,4.57348]
[1780088298038,31.18,73562.95,0.0,0.0278,3e-05,4.57353]
[1780088298890,31.18,73562.96,0.0,0.0278,3e-05,4.57361]
[1780088303927,31.18,73562.58,0.0,0.02779,3e-05,4.57222]
[1780088308962,31.18,73562.39,0.0,0.02778,3e-05,4.57159]
[1780088314006,31.18,73563.12,0.0,0.02779,3e-05,4.57245]
[1780088319030,31.18,73567.52,0.0,0.02792,3e-05,4.59001]
[1780088324066,31.18,73570.21,0.0,0.02799,3e-05,4.60066]
[1780088329100,31.18,73566.23,0.0,0.02788,3e-05,4.58464]
[1780088334135,31.18,73567.98,0.0,0.02793,3e-05,4.59157]
[1780088339171,31.18,73567.86,0.0,0.02792,3e-05,4.59099]
[1780088345213,31.18,73566.13,0.0,0.02787,3e-05,4.58392]
[1780088352262,31.18,73565.24,0.0,0.02785,3e-05,4.58023]
[1780088358789,31.18,73566.9,0.0,0.02789,3e-05,4.58672]
[1780088364350,31.18,73574.58,0.0,0.02811,3e-05,4.61717]
[1780088366362,31.18,73590.31,0.0,0.02857,3e-05,4.68034]
[1780088371398,31.18,73594.18,0.0,0.02866,3e-05,4.69288]
[1780088377441,31.17,73593.82,0.0,0.02865,3e-05,4.69097]
[1780088382485,31.17,73592.44,0.0,0.0286,3e-05,4.68507]
[1780088387514,31.17,73587.73,0.0,0.02847,3e-05,4.66585]
[1780088392549,31.17,73584.93,0.0,0.02838,3e-05,4.65455]
[1780088397583,31.17,73582.85,0.0,0.02832,3e-05,4.64626]
[1780088401091,31.17,73592.62,0.0,0.02861,3e-05,4.68578]
[1780088406652,31.17,73594.01,0.0,0.02865,3e-05,4.69116]
[1780088412694,31.17,73594.05,0.0,0.02865,3e-05,4.691]
[1780088417730,31.17,73595.09,0.0,0.02868,3e-05,4.69494]
[1780088422765,31.17,73597.77,0.0,0.02875,3e-05,4.70549]
[1780088427825,31.17,73603.14,0.0,0.02891,3e-05,4.72696]
[1780088432859,31.17,73599.95,0.0,0.0288,3e-05,4.7113]
[1780088437896,31.17,73598.79,0.0,0.02876,3e-05,4.70625]
[1780088443938,31.17,73597.95,0.0,0.02873,3e-05,4.70255]
[1780088448973,31.17,73598.16,0.0,0.02874,3e-05,4.70314]
[1780088454007,31.17,73598.72,0.0,0.02875,3e-05,4.70521]
[1780088462065,31.17,73600.61,0.0,0.02881,3e-05,4.71258]
[1780088467104,31.17,73604.47,0.0,0.02892,3e-05,4.72794]
[1780088472135,31.17,73605.83,0.0,0.02896,3e-05,4.73316]
[1780088477171,31.17,73607.84,0.0,0.02901,3e-05,4.74101]
[1780088482206,31.16,73607.81,0.0,0.02901,3e-05,4.74052]
[1780088487244,31.16,73608.31,0.0,0.02902,3e-05,4.74221]
[1780088492276,31.16,73606.35,0.0,0.02895,3e-05,4.73168]
[1780088497311,31.16,73602.7,0.0,0.02884,3e-05,4.71653]
[1780088502347,31.16,73602.61,0.0,0.02883,3e-05,4.716]
[1780088510409,31.16,73604.33,0.0,0.02888,3e-05,4.72276]
[1780088511860,31.16,73590.34,0.0,0.02847,3e-05,4.66591]
[1780088518461,31.16,73588.41,0.0,0.02842,3e-05,4.65852]
[1780088523498,31.16,73587.48,0.0,0.02839,3e-05,4.65508]
[1780088527864,31.16,73588.06,0.0,0.02841,3e-05,4.65761]
[1780088527890,31.16,73588.06,0.0,0.02841,3e-05,4.65761]
[1780088527945,31.16,73587.61,0.0,0.0284,3e-05,4.65586]
[1780088531319,31.16,73587.64,0.0,0.02839,3e-05,4.65479]
[1780088533563,31.16,73588.23,0.0,0.02841,3e-05,4.6573]
[1780088533587,31.16,73585.83,0.0,0.02834,3e-05,4.64767]
[1780088536588,31.16,73575.02,0.0,0.02803,3e-05,4.60448]
[1780088542072,31.16,73574.71,0.0,0.02803,3e-05,4.60405]
[1780088547668,31.17,73573.2,0.0,0.02799,3e-05,4.5987]
[1780088552450,31.17,73566.83,0.0,0.0278,3e-05,4.57181]
[1780088556069,31.17,73565.26,0.0,0.02776,3e-05,4.56592]
[1780088559695,31.17,73562.93,0.0,0.02769,3e-05,4.55743]
[1780088565794,31.17,73567.03,0.0,0.02782,3e-05,4.5749]
[1780088570836,31.17,73569.17,0.0,0.02789,3e-05,4.58415]
[1780088574873,31.17,73586.44,0.0,0.02839,3e-05,4.65384]
[1780088576465,31.17,73591.75,0.0,0.02854,3e-05,4.6753]
[1780088581923,31.17,73593.05,0.0,0.02858,3e-05,4.68027]
[1780088585953,31.17,73603.92,0.0,0.0289,3e-05,4.72423]
[1780088591992,31.17,73609.64,0.0,0.02906,3e-05,4.74674]
[1780088597053,31.17,73605.36,0.0,0.02893,3e-05,4.72856]
[1780088602070,31.17,73597.97,0.0,0.02871,3e-05,4.69791]
[1780088603958,31.17,73597.03,0.0,0.02868,3e-05,4.69401]
[1780088609119,31.17,73588.43,0.0,0.02842,3e-05,4.65891]
[1780088615162,31.17,73589.77,0.0,0.02845,3e-05,4.66206]
[1780088620197,31.17,73587.53,0.0,0.02839,3e-05,4.65301]
[1780088625233,31.17,73585.04,0.0,0.02831,3e-05,4.64312]
[1780088632282,31.17,73580.54,0.0,0.02819,3e-05,4.62534]
[1780088642349,31.17,73578.62,0.0,0.02813,3e-05,4.6181]
[1780088647386,31.17,73577.78,0.0,0.02811,3e-05,4.61497]
[1780088652845,31.17,73577.46,0.0,0.0281,3e-05,4.61393]
[1780088658666,31.17,73583.79,0.0,0.02829,3e-05,4.6395]
[1780088664506,31.17,73590.07,0.0,0.02847,3e-05,4.66467]
[1780088669541,31.17,73594.14,0.0,0.02859,3e-05,4.68088]
[1780088676590,31.17,73593.81,0.0,0.02856,3e-05,4.67692]
[1780088681624,31.17,73592.15,0.0,0.02851,3e-05,4.66989]
[1780088688674,31.17,73592.05,0.0,0.0285,3e-05,4.66904]
[1780088693712,31.17,73591.13,0.0,0.02848,3e-05,4.66504]
[1780088698745,31.17,73590.14,0.0,0.02844,3e-05,4.6608]
[1780088703780,31.17,73642.72,0.0,0.03001,3e-05,4.87649]
[1780088708819,31.14,73634.19,0.0,0.02964,3e-05,4.82532]
[1780088711252,31.14,73588.5,0.0,0.02828,3e-05,4.63792]
[1780088716872,31.14,73599.0,0.0,0.02858,3e-05,4.67981]
[1780088721908,31.14,73603.37,0.0,0.02871,3e-05,4.69727]
[1780088726943,31.13,73605.72,0.0,0.02877,3e-05,4.70651]
[1780088732986,31.13,73610.89,0.0,0.02891,3e-05,4.7249]
[1780088738019,31.13,73614.08,0.0,0.029,3e-05,4.7375]
[1780088743055,31.13,73616.02,0.0,0.02905,3e-05,4.74497]
[1780088748089,31.13,73618.15,0.0,0.02911,3e-05,4.75319]
[1780088753125,31.13,73617.47,0.0,0.02909,3e-05,4.74988]
[1780088760175,31.13,73617.32,0.0,0.02908,3e-05,4.74852]
[1780088765210,31.13,73608.73,0.0,0.02882,3e-05,4.71286]
[1780088770246,31.13,73607.77,0.0,0.02879,3e-05,4.70867]
[1780088776287,31.13,73608.0,0.0,0.0288,3e-05,4.70928]
[1780088781322,31.13,73607.51,0.0,0.02878,3e-05,4.70704]
[1780088786358,31.13,73608.22,0.0,0.0288,3e-05,4.70972]
[1780088791391,31.13,73610.1,0.0,0.02884,3e-05,4.71499]
[1780088796429,31.13,73618.43,0.0,0.02909,3e-05,4.74879]
[1780088801462,31.12,73617.0,0.0,0.02904,3e-05,4.7425]
[1780088804484,31.12,73605.5,0.0,0.0287,3e-05,4.69545]
[1780088809518,31.12,73604.92,0.0,0.02868,3e-05,4.69306]
[1780088814553,31.12,73605.38,0.0,0.02869,3e-05,4.69486]
[1780088818583,31.12,73623.13,0.0,0.02922,3e-05,4.76719]
[1780088823616,31.12,73630.29,0.0,0.02943,3e-05,4.79585]
[1780088825160,31.12,73630.29,0.0,0.02943,3e-05,4.79585]
[1780088825219,31.12,73630.29,0.0,0.02943,3e-05,4.79585]
[1780088825251,31.12,73638.38,0.0,0.02967,3e-05,4.82916]
[1780088826643,31.12,73648.39,0.0,0.02997,3e-05,4.87031]
[1780088828655,31.12,73658.52,0.0,0.03027,3e-05,4.91205]
[1780088829662,31.12,73668.18,0.0,0.03057,3e-05,4.95232]
[1780088833968,31.12,73673.45,0.0,0.03072,3e-05,4.97325]
[1780088834068,31.12,73668.89,0.0,0.03058,3e-05,4.95349]
[1780088839733,31.11,73674.01,0.0,0.03072,3e-05,4.97256]
[1780088844768,31.11,73675.97,0.0,0.03076,3e-05,4.97862]
[1780088849803,31.1,73678.43,0.0,0.03082,3e-05,4.98678]
[1780088854838,31.1,73686.89,0.0,0.03106,3e-05,5.01819]
[1780088859874,31.09,73686.85,0.0,0.03104,3e-05,5.01546]
[1780088864909,31.09,73680.0,0.0,0.0308,3e-05,4.98386]
[1780088869945,31.09,73678.0,0.0,0.03072,3e-05,4.9732]
[1780088875986,31.08,73678.11,0.0,0.03071,3e-05,4.97111]
[1780088881035,31.08,73674.27,0.0,0.03057,3e-05,4.95275]
[1780088884059,31.08,73662.58,0.0,0.0302,3e-05,4.90235]
[1780088888085,31.07,73651.53,0.0,0.02986,3e-05,4.855]
[1780088889418,31.07,73651.53,0.0,0.02986,3e-05,4.855]
[1780088892693,31.07,73640.81,0.0,0.02953,3e-05,4.80944]
[1780088893905,31.07,73640.81,0.0,0.02953,3e-05,4.80944]
[1780088894129,31.07,73640.38,0.0,0.02951,3e-05,4.80749]
[1780088896889,31.07,73640.42,0.0,0.02951,3e-05,4.8073]
[1780088897150,31.07,73639.88,0.0,0.02949,3e-05,4.80488]
[1780088898884,31.07,73639.92,0.0,0.02949,3e-05,4.80486]
[1780088904199,31.07,73638.57,0.0,0.02944,3e-05,4.79815]
[1780088911247,31.07,73638.11,0.0,0.02941,3e-05,4.79268]
[1780088916287,31.07,73636.43,0.0,0.02935,3e-05,4.78486]
[1780088921317,31.06,73631.48,0.0,0.0292,3e-05,4.7637]
[1780088926357,31.06,73626.01,0.0,0.02903,3e-05,4.74074]
[1780088931388,31.06,73626.73,0.0,0.02905,3e-05,4.74328]
[1780088936422,31.06,73628.2,0.0,0.02909,3e-05,4.74889]
[1780088942472,31.06,73629.69,0.0,0.02913,3e-05,4.75445]
[1780088947088,31.06,73626.81,0.0,0.02904,3e-05,4.74235]
[1780088952546,31.06,73639.78,0.0,0.02942,3e-05,4.7952]
[1780088957583,31.06,73636.66,0.0,0.02933,3e-05,4.78154]
[1780088963063,31.06,73629.34,0.0,0.0291,3e-05,4.75094]
[1780088968659,31.06,73626.64,0.0,0.02902,3e-05,4.73942]
[1780088973694,31.06,73628.09,0.0,0.02905,3e-05,4.74287]
[1780088975909,31.06,73636.22,0.0,0.02929,3e-05,4.77617]
[1780088981750,31.05,73630.94,0.0,0.02913,3e-05,4.75381]
[1780088986785,31.05,73630.73,0.0,0.02912,3e-05,4.75259]
[1780088991820,31.05,73630.52,0.0,0.02911,3e-05,4.75139]
[1780088996855,31.05,73630.71,0.0,0.02911,3e-05,4.75185]
[1780089001891,31.05,73630.78,0.0,0.02911,3e-05,4.75184]
[1780089006926,31.05,73630.37,0.0,0.0291,3e-05,4.74986]
[1780089013414,31.05,73630.29,0.0,0.02909,3e-05,4.74921]
[1780089019011,31.05,73630.42,0.0,0.02909,3e-05,4.74943]
[1780089024046,31.05,73630.29,0.0,0.02909,3e-05,4.74865]
[1780089033554,31.05,73630.62,0.0,0.02908,3e-05,4.74734]
[1780089041165,31.05,73630.66,0.0,0.02908,3e-05,4.74712]
[1780089046201,31.05,73627.49,0.0,0.02899,3e-05,4.7339]
[1780089051237,31.05,73635.37,0.0,0.02922,3e-05,4.76599]
[1780089056271,31.05,73634.36,0.0,0.02918,3e-05,4.76141]
[1780089061307,31.05,73633.74,0.0,0.02916,3e-05,4.75846]
[1780089066342,31.05,73634.7,0.0,0.02919,3e-05,4.76199]
[1780089071376,31.04,73639.64,0.0,0.02933,3e-05,4.7818]
[1780089076411,31.04,73642.5,0.0,0.02941,3e-05,4.79292]
[1780089081447,31.04,73650.88,0.0,0.02966,3e-05,4.82666]
[1780089087490,31.04,73652.94,0.0,0.02971,3e-05,4.83388]
[1780089089181,31.04,73653.13,0.0,0.02972,3e-05,4.83444]
[1780089094538,31.04,73655.23,0.0,0.02976,3e-05,4.83974]
[1780089102596,31.03,73655.46,0.0,0.02975,3e-05,4.83849]
[1780089107630,31.03,73662.92,0.0,0.02997,3e-05,4.86834]
[1780089113672,31.03,73667.64,0.0,0.0301,3e-05,4.88635]
[1780089114870,31.03,73667.64,0.0,0.0301,3e-05,4.88635]
[1780089116776,31.03,73667.86,0.0,0.0301,3e-05,4.88669]
[1780089116791,31.03,73667.86,0.0,0.0301,3e-05,4.88669]
[1780089116880,31.02,73673.59,0.0,0.03027,3e-05,4.91021]
[1780089118281,31.02,73673.59,0.0,0.03027,3e-05,4.91021]
[1780089118709,31.02,73676.96,0.0,0.03037,3e-05,4.9241]
[1780089123748,31.02,73675.87,0.0,0.03033,3e-05,4.9177]
[1780089123847,31.02,73676.35,0.0,0.03034,3e-05,4.91938]
[1780089124728,31.02,73676.35,0.0,0.03034,3e-05,4.91938]
[1780089124792,31.02,73676.52,0.0,0.03034,3e-05,4.91975]
[1780089132805,31.02,73672.01,0.0,0.03018,3e-05,4.89817]
[1780089137840,31.01,73672.58,0.0,0.03019,3e-05,4.89899]
[1780089142874,31.01,73683.38,0.0,0.03051,3e-05,4.94285]
[1780089151938,31.0,73683.24,0.0,0.03047,3e-05,4.93657]
[1780089156262,31.0,73682.83,0.0,0.03045,3e-05,4.93408]
[1780089162443,31.0,73684.88,0.0,0.03049,3e-05,4.94016]
[1780089166839,31.0,73687.67,0.0,0.03057,3e-05,4.95086]
[1780089172078,30.99,73681.01,0.0,0.03034,3e-05,4.9198]
[1780089177114,30.99,73680.56,0.0,0.03032,3e-05,4.91634]
[1780089182151,30.98,73687.1,0.0,0.03051,3e-05,4.94249]
[1780089186180,30.98,73697.55,0.0,0.03082,3e-05,4.98542]
[1780089191212,30.98,73710.08,0.0,0.0312,3e-05,5.03692]
[1780089194689,30.98,73726.28,0.0,0.03171,3e-05,5.10533]
[1780089200276,30.97,73733.79,0.0,0.03192,3e-05,5.13423]
[1780089201844,30.97,73733.79,0.0,0.03192,3e-05,5.13423]
[1780089207326,30.97,73734.02,0.0,0.03195,3e-05,5.13764]
[1780089209999,30.97,73735.93,0.0,0.03201,3e-05,5.14662]
[1780089210345,30.98,73751.14,0.0,0.03251,3e-05,5.21359]
[1780089215380,30.97,73761.36,0.0,0.03281,3e-05,5.25395]
[1780089220416,30.96,73761.65,0.0,0.03279,3e-05,5.25064]
[1780089225451,30.94,73755.25,0.0,0.03248,3e-05,5.20965]
[1780089228218,30.94,73750.98,0.0,0.03233,3e-05,5.18923]
[1780089228471,30.94,73750.08,0.0,0.0323,3e-05,5.18555]
[1780089231213,30.94,73749.72,0.0,0.0323,3e-05,5.18455]
[1780089235741,30.93,73748.01,0.0,0.03221,3e-05,5.17317]
[1780089241199,30.93,73748.97,0.0,0.03221,3e-05,5.17363]
[1780089244940,30.93,73746.12,0.0,0.03212,3e-05,5.16101]
[1780089250635,30.92,73734.77,0.0,0.03172,3e-05,5.10665]
[1780089253650,30.91,73722.94,0.0,0.03132,3e-05,5.0535]
[1780089258683,30.91,73718.0,0.0,0.03115,3e-05,5.02944]
[1780089263719,30.91,73718.42,0.0,0.03114,3e-05,5.02856]
[1780089268758,30.9,73719.2,0.0,0.03114,3e-05,5.02928]
[1780089273788,30.9,73725.9,0.0,0.03132,3e-05,5.05315]
[1780089278826,30.89,73727.17,0.0,0.03134,3e-05,5.05583]
[1780089284866,30.88,73723.23,0.0,0.03119,3e-05,5.035]
[1780089289900,30.88,73721.74,0.0,0.03112,3e-05,5.02601]
[1780089294937,30.88,73721.85,0.0,0.03111,3e-05,5.02395]
[1780089299971,30.87,73719.23,0.0,0.03101,3e-05,5.01024]
[1780089305011,30.87,73722.92,0.0,0.0311,3e-05,5.02359]
[1780089310040,30.86,73724.85,0.0,0.03115,3e-05,5.02922]
[1780089313062,30.86,73714.98,0.0,0.03082,3e-05,4.98536]
[1780089318097,30.86,73714.1,0.0,0.03078,3e-05,4.97937]
[1780089323155,30.85,73718.82,0.0,0.03091,3e-05,4.99727]
[1780089328360,30.85,73716.31,0.0,0.03082,3e-05,4.98469]
[1780089328435,30.85,73716.31,0.0,0.03082,3e-05,4.98469]
[1780089328501,30.85,73716.51,0.0,0.03082,3e-05,4.98509]
[1780089334231,30.84,73716.25,0.0,0.03078,3e-05,4.97901]
[1780089336822,30.84,73716.49,0.0,0.03078,3e-05,4.9796]
[1780089336874,30.84,73716.49,0.0,0.03078,3e-05,4.97916]
[1780089342287,30.84,73716.8,0.0,0.03077,3e-05,4.97788]
[1780089348329,30.83,73717.27,0.0,0.03077,3e-05,4.97732]
[1780089354944,30.83,73717.5,0.0,0.03077,3e-05,4.97788]
[1780089355558,30.83,73717.65,0.0,0.03075,3e-05,4.97598]
[1780089355611,30.83,73714.28,0.0,0.03065,3e-05,4.96157]
[1780089358214,30.82,73709.79,0.0,0.03049,3e-05,4.94021]
[1780089358400,30.82,73709.94,0.0,0.03048,3e-05,4.93909]
[1780089360982,30.82,73709.32,0.0,0.03045,3e-05,4.93469]
[1780089366461,30.79,73710.78,0.0,0.03037,3e-05,4.92437]
[1780089372497,30.76,73711.31,0.0,0.03028,3e-05,4.91199]
[1780089377532,30.74,73708.78,0.0,0.03011,3e-05,4.88921]
[1780089382574,30.72,73706.33,0.0,0.02995,3e-05,4.86706]
[1780089387607,30.7,73706.5,0.0,0.02987,3e-05,4.8561]
[1780089392644,30.68,73707.14,0.0,0.02979,3e-05,4.84497]
[1780089394756,30.68,73707.14,0.0,0.02979,3e-05,4.84497]
[1780089394762,30.68,73707.14,0.0,0.02979,3e-05,4.84497]
[1780089394840,30.67,73706.54,0.0,0.02975,3e-05,4.83923]
[1780089395757,30.67,73706.54,0.0,0.02975,3e-05,4.83923]
[1780089396143,30.67,73706.6,0.0,0.02974,3e-05,4.83769]
[1780089398808,30.67,73706.6,0.0,0.02974,3e-05,4.83769]
[1780089398835,30.67,73706.42,0.0,0.02972,3e-05,4.83514]
[1780089404727,30.66,73703.49,0.0,0.02959,3e-05,4.81752]
[1780089410769,30.65,73702.85,0.0,0.02953,3e-05,4.80964]
[1780089415806,30.64,73702.24,0.0,0.02948,3e-05,4.80278]
[1780089420841,30.63,73701.35,0.0,0.02942,3e-05,4.79478]
[1780089425877,30.63,73698.27,0.0,0.0293,3e-05,4.77765]
[1780089430911,30.62,73698.63,0.0,0.02928,3e-05,4.77509]
[1780089434865,30.62,73698.4,0.0,0.02926,3e-05,4.77332]
[1780089434940,30.61,73698.59,0.0,0.02925,3e-05,4.7717]
[1780089437339,30.61,73698.65,0.0,0.02923,3e-05,4.76896]
[1780089437363,30.61,73698.65,0.0,0.02923,3e-05,4.76817]
[1780089440339,30.61,73698.65,0.0,0.02921,3e-05,4.76659]
[1780089441540,30.6,73699.2,0.0,0.02922,3e-05,4.7681]
[1780089441987,30.6,73699.25,0.0,0.02922,3e-05,4.76752]
[1780089444351,30.6,73699.28,0.0,0.02921,3e-05,4.76607]
[1780089444429,30.6,73699.15,0.0,0.0292,3e-05,4.76474]
[1780089452058,30.59,73699.99,0.0,0.02917,3e-05,4.7598]
[1780089457092,30.58,73699.97,0.0,0.02914,3e-05,4.75589]
[1780089462128,30.57,73700.14,0.0,0.02912,3e-05,4.75283]
[1780089467163,30.57,73699.58,0.0,0.02907,3e-05,4.74677]
[1780089474212,30.56,73698.62,0.0,0.029,3e-05,4.73774]
[1780089479248,30.55,73699.58,0.0,0.02901,3e-05,4.73824]
[1780089484282,30.55,73692.53,0.0,0.02877,3e-05,4.70568]
[1780089489321,30.54,73692.01,0.0,0.02873,3e-05,4.70039]
[1780089494352,30.54,73690.05,0.0,0.02865,3e-05,4.68926]
[1780089499387,30.53,73679.72,0.0,0.02832,3e-05,4.64371]
[1780089506925,30.52,73679.02,0.0,0.02828,3e-05,4.63726]
[1780089512481,30.52,73674.51,0.0,0.02811,3e-05,4.61426]
[1780089517519,30.52,73675.21,0.0,0.02814,3e-05,4.61836]
[1780089522552,30.52,73668.12,0.0,0.02794,3e-05,4.59044]
[1780089523745,30.52,73668.12,0.0,0.02794,3e-05,4.59044]
[1780089523942,30.52,73668.12,0.0,0.02794,3e-05,4.59044]
[1780089524014,30.52,73656.06,0.0,0.02759,3e-05,4.54157]
[1780089529603,30.53,73652.75,0.0,0.0275,3e-05,4.52948]
[1780089533937,30.53,73652.35,0.0,0.0275,3e-05,4.52856]
[1780089534139,30.53,73652.1,0.0,0.02749,3e-05,4.52778]
[1780089538665,30.53,73642.13,0.0,0.02721,3e-05,4.4888]
[1780089543701,30.53,73640.37,0.0,0.02717,3e-05,4.48317]
[1780089549744,30.54,73638.31,0.0,0.02713,3e-05,4.47667]
[1780089554780,30.54,73636.92,0.0,0.0271,3e-05,4.47255]
[1780089561891,30.54,73636.51,0.0,0.02709,3e-05,4.47177]
[1780089567347,30.55,73635.12,0.0,0.02707,3e-05,4.46904]
[1780089572905,30.55,73634.68,0.0,0.02706,3e-05,4.46654]
[1780089577940,30.55,73631.83,0.0,0.02699,3e-05,4.4566]
[1780089582976,30.55,73631.25,0.0,0.02698,3e-05,4.45575]
[1780089588011,30.56,73631.71,0.0,0.027,3e-05,4.45901]
[1780089593046,30.56,73631.97,0.0,0.02702,3e-05,4.46142]
[1780089599088,30.56,73632.05,0.0,0.02704,3e-05,4.46334]
[1780089604122,30.56,73632.01,0.0,0.02704,3e-05,4.46448]
[1780089609157,30.57,73631.93,0.0,0.02705,3e-05,4.46543]
[1780089614193,30.57,73628.0,0.0,0.02695,3e-05,4.45107]
[1780089626208,30.57,73627.17,0.0,0.02693,3e-05,4.44889]
[1780089635339,30.58,73626.2,0.0,0.02693,3e-05,4.44813]
[1780089640374,30.58,73623.58,0.0,0.02687,3e-05,4.43925]
[1780089645409,30.59,73624.2,0.0,0.0269,3e-05,4.44328]
[1780089650444,30.59,73624.53,0.0,0.02692,3e-05,4.44615]
[1780089655479,30.59,73618.37,0.0,0.02675,3e-05,4.42332]
[1780089661523,30.6,73617.21,0.0,0.02674,3e-05,4.42088]
[1780089666557,30.6,73616.79,0.0,0.02674,3e-05,4.42106]
[1780089671599,30.6,73615.15,0.0,0.02671,3e-05,4.41645]
[1780089677635,30.61,73612.36,0.0,0.02664,3e-05,4.40783]
[1780089682815,30.61,73612.05,0.0,0.02664,3e-05,4.40741]
[1780089686303,30.61,73612.28,0.0,0.02666,3e-05,4.40994]
[1780089688713,30.61,73598.24,0.0,0.02628,3e-05,4.35676]
[1780089693748,30.62,73601.41,0.0,0.02638,3e-05,4.36944]
[1780089698785,30.62,73600.09,0.0,0.02635,3e-05,4.36656]
[1780089704309,30.63,73599.67,0.0,0.02636,3e-05,4.36759]
[1780089708853,30.63,73589.37,0.0,0.02609,3e-05,4.32919]
[1780089713889,30.64,73588.87,0.0,0.02609,3e-05,4.3297]
[1780089718922,30.64,73586.95,0.0,0.02606,3e-05,4.32463]
[1780089721944,30.64,73596.72,0.0,0.02634,3e-05,4.36418]
[1780089726978,30.64,73605.31,0.0,0.02658,3e-05,4.39756]
[1780089732018,30.64,73606.2,0.0,0.02659,3e-05,4.40006]
[1780089737051,30.64,73606.78,0.0,0.0266,3e-05,4.40136]
[1780089742085,30.64,73606.13,0.0,0.02658,3e-05,4.39788]
[1780089747123,30.64,73569.82,0.0,0.02557,3e-05,4.25572]
[1780089747833,30.64,73569.82,0.0,0.02557,3e-05,4.25572]
[1780089748129,30.64,73535.46,0.0,0.02465,3e-05,4.12514]
[1780089750143,30.64,73545.99,0.0,0.02494,3e-05,4.16608]
[1780089755177,30.64,73555.02,0.0,0.02518,3e-05,4.19936]
[1780089755722,30.64,73555.02,0.0,0.02518,3e-05,4.19936]
[1780089756184,30.64,73559.6,0.0,0.0253,3e-05,4.21699]
[1780089759680,30.64,73556.39,0.0,0.02522,3e-05,4.20518]
[1780089760214,30.64,73552.37,0.0,0.02511,3e-05,4.19005]
[1780089763252,30.64,73517.92,0.0,0.02421,3e-05,4.06122]
[1780089764023,30.64,73517.92,0.0,0.02421,3e-05,4.06122]
[1780089764133,30.64,73517.92,0.0,0.02421,3e-05,4.06122]
[1780089764258,30.66,73465.09,0.0,0.02291,2e-05,3.87521]
[1780089766944,30.67,73472.92,0.0,0.02316,3e-05,3.9106]
[1780089767279,30.67,73475.09,0.0,0.02322,3e-05,3.91907]
[1780089770308,30.69,73485.1,0.0,0.02352,3e-05,3.96226]
[1780089775337,30.69,73492.87,0.0,0.02373,3e-05,3.99328]
[1780089777088,30.69,73494.15,0.0,0.02377,3e-05,3.99848]
[1780089777350,30.69,73493.97,0.0,0.02377,3e-05,3.99832]
[1780089782487,30.7,73496.41,0.0,0.02385,3e-05,4.00925]
[1780089782593,30.7,73501.62,0.0,0.02398,3e-05,4.02892]
[1780089787431,30.7,73512.7,0.0,0.02429,3e-05,4.07211]
[1780089792467,30.7,73516.15,0.0,0.02439,3e-05,4.08678]
[1780089797501,30.71,73514.55,0.0,0.02436,3e-05,4.08266]
[1780089802535,30.71,73515.51,0.0,0.0244,3e-05,4.08803]
[1780089807570,30.72,73515.51,0.0,0.02441,3e-05,4.08978]
[1780089812608,30.72,73514.17,0.0,0.02438,3e-05,4.0845]
[1780089817644,30.72,73512.38,0.0,0.02434,3e-05,4.07961]
[1780089822678,30.73,73510.7,0.0,0.02431,3e-05,4.07515]
[1780089827715,30.73,73509.75,0.0,0.0243,3e-05,4.07307]
[1780089833756,30.73,73508.89,0.0,0.02429,3e-05,4.07239]
[1780089838792,30.74,73508.14,0.0,0.02428,3e-05,4.0714]
[1780089843837,30.74,73508.53,0.0,0.02431,3e-05,4.07463]
[1780089849891,30.74,73507.16,0.0,0.02428,3e-05,4.07129]
[1780089854931,30.75,73506.29,0.0,0.02427,3e-05,4.06981]
[1780089856400,30.75,73517.68,0.0,0.02458,3e-05,4.11297]
[1780089861978,30.75,73524.34,0.0,0.02477,3e-05,4.13991]
[1780089866470,30.75,73537.46,0.0,0.02512,3e-05,4.19087]
[1780089868825,30.76,73540.25,0.0,0.02521,3e-05,4.20342]
[1780089874068,30.76,73544.43,0.0,0.02534,3e-05,4.22032]
[1780089879098,30.77,73545.97,0.0,0.0254,3e-05,4.22923]
[1780089884134,30.77,73547.31,0.0,0.02546,3e-05,4.23733]
[1780089890185,30.78,73548.35,0.0,0.02551,3e-05,4.24483]
[1780089895212,30.79,73546.73,0.0,0.02549,3e-05,4.24152]
[1780089900249,30.79,73542.86,0.0,0.0254,3e-05,4.22973]
[1780089905286,30.79,73541.74,0.0,0.02538,3e-05,4.22642]
[1780089910318,30.8,73541.16,0.0,0.02537,3e-05,4.22466]
[1780089915354,30.8,73534.21,0.0,0.02519,3e-05,4.19873]
[1780089921395,30.8,73532.55,0.0,0.02515,3e-05,4.19329]
[1780089926430,30.8,73528.73,0.0,0.02505,3e-05,4.17933]
[1780089931465,30.8,73525.39,0.0,0.02495,3e-05,4.16534]
[1780089936501,30.8,73524.51,0.0,0.02494,3e-05,4.16288]
[1780089941535,30.8,73524.04,0.0,0.02493,3e-05,4.16167]
[1780089946574,30.8,73521.55,0.0,0.02487,3e-05,4.15302]
[1780089948586,30.8,73509.67,0.0,0.02456,3e-05,4.10881]
[1780089953619,30.81,73486.57,0.0,0.02397,3e-05,4.02482]
[1780089954556,30.81,73486.57,0.0,0.02397,3e-05,4.02482]
[1780089956644,30.81,73496.95,0.0,0.02424,3e-05,4.06388]
[1780089958706,30.81,73505.53,0.0,0.02447,3e-05,4.09632]
[1780089968728,30.81,73513.62,0.0,0.0247,3e-05,4.12881]
[1780089973763,30.82,73514.0,0.0,0.02471,3e-05,4.13126]
[1780089978800,30.82,73514.43,0.0,0.02473,3e-05,4.13408]
[1780089983838,30.82,73517.41,0.0,0.02482,3e-05,4.14622]
[1780089984918,30.82,73517.41,0.0,0.02482,3e-05,4.14622]
[1780089987321,30.82,73497.72,0.0,0.02431,3e-05,4.07362]
[1780089988736,30.82,73497.72,0.0,0.02431,3e-05,4.07362]
[1780089989460,30.82,73497.72,0.0,0.02431,3e-05,4.07362]
[1780089995919,30.83,73496.58,0.0,0.02428,3e-05,4.06951]
[1780090000954,30.83,73497.45,0.0,0.02432,3e-05,4.07432]
[1780090003546,30.83,73495.4,0.0,0.02427,3e-05,4.06736]
[1780090007299,30.83,73485.86,0.0,0.02403,3e-05,4.03322]
[1780090013038,30.84,73480.5,0.0,0.02391,3e-05,4.01634]
[1780090018041,30.84,73481.45,0.0,0.02396,3e-05,4.02243]
[1780090024114,30.85,73496.98,0.0,0.02437,3e-05,4.08168]
[1780090029149,30.85,73503.81,0.0,0.02456,3e-05,4.10915]
[1780090034184,30.85,73509.09,0.0,0.02472,3e-05,4.13069]
[1780090039219,30.86,73507.84,0.0,0.02469,3e-05,4.12717]
[1780090044254,30.86,73507.67,0.0,0.0247,3e-05,4.12797]
[1780090049291,30.86,73508.45,0.0,0.02473,3e-05,4.13257]
[1780090051306,30.86,73495.22,0.0,0.02437,3e-05,4.08154]
[1780090052541,30.86,73495.22,0.0,0.02437,3e-05,4.08154]
[1780090052628,30.86,73496.6,0.0,0.02441,3e-05,4.08738]
[1780090055189,30.87,73496.58,0.0,0.02442,3e-05,4.08801]
[1780090057189,30.87,73496.43,0.0,0.02442,3e-05,4.08817]
[1780090057814,30.87,73500.05,0.0,0.02452,3e-05,4.10197]
[1780090063390,30.87,73503.84,0.0,0.02463,3e-05,4.11801]
[1780090068424,30.87,73500.72,0.0,0.02456,3e-05,4.10761]
[1780090073460,30.88,73498.31,0.0,0.02451,3e-05,4.10054]
[1780090076483,30.88,73482.54,0.0,0.0241,3e-05,4.04286]
[1780090081516,30.88,73481.03,0.0,0.02408,3e-05,4.03946]
[1780090086550,30.89,73483.58,0.0,0.02416,3e-05,4.05097]
[1780090091586,30.89,73482.72,0.0,0.02415,3e-05,4.04991]
[1780090096623,30.9,73483.05,0.0,0.02418,3e-05,4.05319]
[1780090102662,30.9,73483.3,0.0,0.0242,3e-05,4.05697]
[1780090108168,30.9,73484.29,0.0,0.02424,3e-05,4.06262]
[1780090113740,30.91,73488.08,0.0,0.02435,3e-05,4.07686]
[1780090118776,30.91,73487.86,0.0,0.02435,3e-05,4.07788]
[1780090123812,30.92,73480.11,0.0,0.02417,3e-05,4.05118]
[1780090128848,30.92,73479.27,0.0,0.02416,3e-05,4.05013]
[1780090133883,30.92,73488.95,0.0,0.02442,3e-05,4.08784]
[1780090138917,30.93,73492.34,0.0,0.02452,3e-05,4.10203]
[1780090142947,30.93,73478.84,0.0,0.02418,3e-05,4.05349]
[1780090147981,30.93,73480.61,0.0,0.02424,3e-05,4.06193]
[1780090153016,30.94,73478.51,0.0,0.0242,3e-05,4.05614]
[1780090158518,30.94,73479.16,0.0,0.02423,3e-05,4.06044]
[1780090164093,30.94,73480.23,0.0,0.02428,3e-05,4.0666]
[1780090169128,30.95,73477.67,0.0,0.02422,3e-05,4.05897]
[1780090174165,30.95,73476.48,0.0,0.02419,3e-05,4.05445]
[1780090179198,30.96,73477.18,0.0,0.02423,3e-05,4.0589]
[1780090185240,30.96,73477.25,0.0,0.02424,3e-05,4.06135]
[1780090194303,30.97,73476.32,0.0,0.02424,3e-05,4.06116]
[1780090198798,30.97,73465.1,0.0,0.02397,3e-05,4.02187]
[1780090204374,30.97,73456.4,0.0,0.02376,3e-05,3.99233]
[1780090206797,30.97,73457.46,0.0,0.02379,3e-05,3.99665]
[1780090206889,30.97,73457.46,0.0,0.02379,3e-05,3.99665]
[1780090206985,30.98,73456.03,0.0,0.02376,3e-05,3.99235]
[1780090212431,30.98,73454.2,0.0,0.02373,3e-05,3.98803]
[1780090217189,30.98,73450.99,0.0,0.02366,3e-05,3.97825]
[1780090217466,30.99,73450.59,0.0,0.02366,3e-05,3.97728]
[1780090222501,30.99,73449.96,0.0,0.02366,3e-05,3.97738]
[1780090223703,30.99,73449.96,0.0,0.02366,3e-05,3.97738]
[1780090223774,30.99,73449.12,0.0,0.02364,3e-05,3.9748]
[1780090225522,30.99,73438.37,0.0,0.02338,3e-05,3.93693]
[1780090227808,30.99,73430.23,0.0,0.02318,2e-05,3.90826]
[1780090230185,31.0,73419.13,0.0,0.02292,2e-05,3.8705]
[1780090230560,31.0,73406.9,0.0,0.02262,2e-05,3.82787]
[1780090235594,31.01,73410.76,0.0,0.02273,2e-05,3.84311]
[1780090237918,31.01,73416.76,0.0,0.02288,2e-05,3.86505]
[1780090238020,31.01,73422.07,0.0,0.02302,2e-05,3.88523]
[1780090243651,31.02,73423.92,0.0,0.02309,2e-05,3.89497]
[1780090248686,31.02,73422.92,0.0,0.02309,2e-05,3.89451]
[1780090253721,31.03,73424.29,0.0,0.02314,2e-05,3.90251]
[1780090254728,31.03,73434.47,0.0,0.0234,3e-05,3.9396]
[1780090255734,31.03,73444.66,0.0,0.02366,3e-05,3.97694]
[1780090260770,31.04,73452.93,0.0,0.02389,3e-05,4.00925]
[1780090263791,31.04,73463.38,0.0,0.02416,3e-05,4.04875]
[1780090269025,31.04,73462.88,0.0,0.02416,3e-05,4.04842]
[1780090274872,31.05,73462.31,0.0,0.02416,3e-05,4.04893]
[1780090279905,31.05,73463.88,0.0,0.02422,3e-05,4.0565]
[1780090285951,31.05,73462.41,0.0,0.0242,3e-05,4.0535]
[1780090290983,31.06,73460.77,0.0,0.02417,3e-05,4.04917]
[1780090296020,31.06,73460.0,0.0,0.02415,3e-05,4.04597]
[1780090301055,31.06,73456.23,0.0,0.02406,3e-05,4.03383]
[1780090306089,31.07,73456.33,0.0,0.02408,3e-05,4.03584]
[1780090311125,31.07,73457.52,0.0,0.02412,3e-05,4.04179]
[1780090316161,31.07,73464.73,0.0,0.02431,3e-05,4.06977]
[1780090321199,31.08,73465.94,0.0,0.02435,3e-05,4.07551]
[1780090325223,31.08,73454.67,0.0,0.02407,3e-05,4.03529]
[1780090330259,31.08,73454.62,0.0,0.02408,3e-05,4.0367]
[1780090336300,31.08,73454.07,0.0,0.02408,3e-05,4.0366]
[1780090341880,31.09,73454.13,0.0,0.02409,3e-05,4.03808]
[1780090341981,31.09,73454.28,0.0,0.0241,3e-05,4.03894]
[1780090344254,31.09,73454.28,0.0,0.02409,3e-05,4.03825]
[1780090344359,31.08,73454.59,0.0,0.02409,3e-05,4.03839]
[1780090349896,31.09,73454.19,0.0,0.0241,3e-05,4.0385]
[1780090355434,31.09,73451.31,0.0,0.02402,3e-05,4.02788]
[1780090363490,31.1,73451.04,0.0,0.02404,3e-05,4.02948]
[1780090368524,31.1,73443.34,0.0,0.02385,3e-05,4.00308]
[1780090372554,31.1,73454.89,0.0,0.02416,3e-05,4.04661]
[1780090377589,31.1,73462.75,0.0,0.02437,3e-05,4.07687]
[1780090382624,31.11,73468.83,0.0,0.02453,3e-05,4.10047]
[1780090387657,31.11,73470.05,0.0,0.02457,3e-05,4.10601]
[1780090392693,31.11,73470.09,0.0,0.02458,3e-05,4.10717]
[1780090397728,31.11,73471.63,0.0,0.02463,3e-05,4.11386]
[1780090403771,31.12,73472.76,0.0,0.02467,3e-05,4.1192]
[1780090408805,31.12,73478.76,0.0,0.02483,3e-05,4.14236]
[1780090413840,31.12,73482.69,0.0,0.02493,3e-05,4.15571]
[1780090418875,31.12,73488.31,0.0,0.02508,3e-05,4.17732]
[1780090424920,31.12,73491.87,0.0,0.02518,3e-05,4.1912]
[1780090429953,31.12,73493.57,0.0,0.02522,3e-05,4.19791]
[1780090435996,31.12,73498.41,0.0,0.02535,3e-05,4.21643]
[1780090441037,31.12,73500.77,0.0,0.02542,3e-05,4.22549]
[1780090445062,31.12,73487.73,0.0,0.02507,3e-05,4.17654]
[1780090450104,31.12,73484.96,0.0,0.025,3e-05,4.16674]
[1780090455138,31.12,73485.08,0.0,0.02501,3e-05,4.16774]
[1780090460174,31.13,73484.11,0.0,0.02499,3e-05,4.16481]
[1780090469236,31.13,73481.95,0.0,0.02494,3e-05,4.158]
[1780090474271,31.13,73483.75,0.0,0.02498,3e-05,4.1634]
[1780090479306,31.13,73483.68,0.0,0.02499,3e-05,4.16386]
[1780090482326,31.13,73473.74,0.0,0.02473,3e-05,4.12743]
[1780090488369,31.13,73473.03,0.0,0.02472,3e-05,4.12609]
[1780090494410,31.14,73466.58,0.0,0.02456,3e-05,4.10362]
[1780090496696,31.14,73465.49,0.0,0.02454,3e-05,4.09984]
[1780090496700,31.14,73464.14,0.0,0.0245,3e-05,4.09511]
[1780090497699,31.14,73464.14,0.0,0.0245,3e-05,4.09511]
[1780090497771,31.14,73464.14,0.0,0.0245,3e-05,4.09536]
[1780090503473,31.14,73461.01,0.0,0.02443,3e-05,4.08533]
[1780090509517,31.14,73459.05,0.0,0.02439,3e-05,4.0796]
[1780090513544,31.15,73472.11,0.0,0.02474,3e-05,4.12869]
[1780090518579,31.15,73479.39,0.0,0.02493,3e-05,4.15639]
[1780090523614,31.15,73481.38,0.0,0.02499,3e-05,4.16443]
[1780090528648,31.15,73472.38,0.0,0.02476,3e-05,4.13172]
[1780090534690,31.15,73471.58,0.0,0.02474,3e-05,4.12778]
[1780090539726,31.15,73470.95,0.0,0.02473,3e-05,4.12635]
[1780090544761,31.16,73470.53,0.0,0.02472,3e-05,4.1257]
[1780090549796,31.16,73469.34,0.0,0.0247,3e-05,4.1222]
[1780090554830,31.16,73468.46,0.0,0.02468,3e-05,4.1199]
[1780090559865,31.16,73467.84,0.0,0.02467,3e-05,4.11864]
[1780090567921,31.16,73468.39,0.0,0.0247,3e-05,4.12238]
[1780090572956,31.17,73468.6,0.0,0.02471,3e-05,4.12424]
[1780090577993,31.17,73467.91,0.0,0.0247,3e-05,4.12279]
[1780090583026,31.17,73468.59,0.0,0.02473,3e-05,4.12643]
[1780090588061,31.17,73475.76,0.0,0.02492,3e-05,4.15407]
[1780090593097,31.17,73476.53,0.0,0.02494,3e-05,4.15572]
[1780090599138,31.18,73475.89,0.0,0.02493,3e-05,4.15427]
[1780090605180,31.18,73475.36,0.0,0.02492,3e-05,4.15316]
[1780090610215,31.18,73474.91,0.0,0.02491,3e-05,4.15216]
[1780090617264,31.18,73473.86,0.0,0.02489,3e-05,4.14912]
[1780090625320,31.18,73472.2,0.0,0.02485,3e-05,4.14396]
[1780090630356,31.18,73474.0,0.0,0.02491,3e-05,4.15138]
[1780090637405,31.19,73474.89,0.0,0.02494,3e-05,4.15553]
[1780090643448,31.19,73476.13,0.0,0.02497,3e-05,4.16088]
[1780090649489,31.19,73476.75,0.0,0.025,3e-05,4.16391]
[1780090654527,31.19,73477.22,0.0,0.025,3e-05,4.16418]
[1780090659560,31.19,73476.53,0.0,0.02499,3e-05,4.16221]
[1780090663545,31.19,73476.89,0.0,0.025,3e-05,4.16379]
[1780090663646,31.19,73477.12,0.0,0.02501,3e-05,4.16488]
[1780090667842,31.19,73477.2,0.0,0.025,3e-05,4.16409]
[1780090667843,31.19,73477.27,0.0,0.025,3e-05,4.16458]
[1780090673660,31.19,73477.52,0.0,0.02501,3e-05,4.1662]
[1780090678388,31.19,73477.0,0.0,0.025,3e-05,4.16461]
[1780090680719,31.19,73469.99,0.0,0.02482,3e-05,4.13895]
[1780090682187,31.19,73460.31,0.0,0.02457,3e-05,4.10332]
[1780090682218,31.19,73450.34,0.0,0.02432,3e-05,4.06687]
[1780090686749,31.2,73462.29,0.0,0.02463,3e-05,4.11221]
[1780090687694,31.2,73462.29,0.0,0.02463,3e-05,4.11221]
[1780090691104,31.2,73473.35,0.0,0.02493,3e-05,4.15374]
[1780090697828,31.2,73472.85,0.0,0.02492,3e-05,4.15288]
[1780090702863,31.2,73473.96,0.0,0.02495,3e-05,4.15766]
[1780090710918,31.2,73477.33,0.0,0.02505,3e-05,4.17107]
[1780090715955,31.2,73482.68,0.0,0.02518,3e-05,4.18949]
[1780090720989,31.2,73488.41,0.0,0.02534,3e-05,4.21121]
[1780090726024,31.2,73488.81,0.0,0.02535,3e-05,4.21287]
[1780090731058,31.2,73489.86,0.0,0.02538,3e-05,4.21694]
[1780090736094,31.2,73486.76,0.0,0.02529,3e-05,4.20538]
[1780090741128,31.2,73491.77,0.0,0.02543,3e-05,4.22454]
[1780090746163,31.2,73492.5,0.0,0.02545,3e-05,4.22734]
[1780090751200,31.2,73497.25,0.0,0.02558,3e-05,4.24522]
[1780090756234,31.2,73499.18,0.0,0.02563,3e-05,4.25241]
[1780090761271,31.2,73500.66,0.0,0.02567,3e-05,4.25785]
[1780090766306,31.2,73502.56,0.0,0.02572,3e-05,4.26486]
[1780090771340,31.2,73508.36,0.0,0.02586,3e-05,4.28445]
[1780090776376,31.2,73508.73,0.0,0.02586,3e-05,4.28541]
[1780090781412,31.2,73512.39,0.0,0.02596,3e-05,4.2989]
[1780090783502,31.2,73513.84,0.0,0.026,3e-05,4.30432]
[1780090783518,31.2,73513.84,0.0,0.026,3e-05,4.30432]
[1780090783604,31.2,73514.59,0.0,0.02602,3e-05,4.30694]
[1780090789002,31.2,73514.76,0.0,0.02602,3e-05,4.30707]
[1780090789474,31.2,73515.86,0.0,0.02605,3e-05,4.31101]
[1780090796518,31.2,73516.63,0.0,0.02606,3e-05,4.313]
[1780090801554,31.2,73515.85,0.0,0.02603,3e-05,4.30939]
[1780090807595,31.19,73523.81,0.0,0.02624,3e-05,4.33887]
[1780090812631,31.19,73523.72,0.0,0.02624,3e-05,4.33763]
[1780090818673,31.19,73522.6,0.0,0.0262,3e-05,4.33232]
[1780090823708,31.19,73514.43,0.0,0.02597,3e-05,4.3003]
[1780090828756,31.19,73505.7,0.0,0.02573,3e-05,4.2667]
[1780090833779,31.19,73501.98,0.0,0.02562,3e-05,4.25024]
[1780090838813,31.19,73501.39,0.0,0.0256,3e-05,4.24778]
[1780090843099,31.19,73502.86,0.0,0.02564,3e-05,4.25321]
[1780090848887,31.19,73502.4,0.0,0.02562,3e-05,4.25118]
[1780090853919,31.19,73502.82,0.0,0.02563,3e-05,4.25255]
[1780090858953,31.19,73501.0,0.0,0.02558,3e-05,4.24548]
[1780090866004,31.19,73498.58,0.0,0.02552,3e-05,4.23614]
[1780090871038,31.19,73498.82,0.0,0.02552,3e-05,4.23694]
[1780090879094,31.19,73497.94,0.0,0.0255,3e-05,4.23346]
[1780090883634,31.19,73508.92,0.0,0.02579,3e-05,4.27499]
[1780090889165,31.18,73511.83,0.0,0.02587,3e-05,4.2855]
[1780090894204,31.18,73513.36,0.0,0.02589,3e-05,4.2887]
[1780090902261,31.18,73511.38,0.0,0.02583,3e-05,4.28033]
[1780090913844,31.18,73511.83,0.0,0.02584,3e-05,4.28094]
[1780090919379,31.18,73514.4,0.0,0.0259,3e-05,4.29024]
[1780090924414,31.18,73513.73,0.0,0.02588,3e-05,4.28718]
[1780090929451,31.18,73513.59,0.0,0.02587,3e-05,4.28615]
[1780090934485,31.18,73513.85,0.0,0.02588,3e-05,4.28666]
[1780090940527,31.17,73514.57,0.0,0.02589,3e-05,4.28882]
[1780090945562,31.17,73514.45,0.0,0.02589,3e-05,4.28788]
[1780090951603,31.17,73513.62,0.0,0.02585,3e-05,4.28205]
[1780090956639,31.17,73514.06,0.0,0.02586,3e-05,4.28328]
[1780090961674,31.17,73514.35,0.0,0.02586,3e-05,4.28394]
[1780090966708,31.17,73514.38,0.0,0.02586,3e-05,4.28362]
[1780090971744,31.17,73514.76,0.0,0.02587,3e-05,4.28453]
[1780090976778,31.17,73514.85,0.0,0.02586,3e-05,4.28442]
[1780090981816,31.17,73514.7,0.0,0.02586,3e-05,4.28341]
[1780090987857,31.17,73514.77,0.0,0.02586,3e-05,4.28316]
[1780090992891,31.17,73514.79,0.0,0.02585,3e-05,4.2828]
[1780090997927,31.16,73514.85,0.0,0.02585,3e-05,4.2826]
[1780091004975,31.16,73514.96,0.0,0.02585,3e-05,4.28243]
[1780091010523,31.16,73514.91,0.0,0.02585,3e-05,4.28182]
[1780091016055,31.16,73513.68,0.0,0.0258,3e-05,4.27458]
[1780091021601,31.16,73514.02,0.0,0.0258,3e-05,4.27551]
[1780091028139,31.16,73514.52,0.0,0.02581,3e-05,4.27689]
[1780091033175,31.16,73504.7,0.0,0.02555,3e-05,4.23926]
[1780091038210,31.16,73496.58,0.0,0.02533,3e-05,4.20865]
[1780091042238,31.16,73513.89,0.0,0.02579,3e-05,4.27429]
[1780091047274,31.16,73516.44,0.0,0.02586,3e-05,4.28361]
[1780091052309,31.16,73516.51,0.0,0.02586,3e-05,4.28344]
[1780091057344,31.16,73516.74,0.0,0.02586,3e-05,4.28389]
[1780091062383,31.16,73517.04,0.0,0.02587,3e-05,4.28459]
[1780091068426,31.16,73517.25,0.0,0.02587,3e-05,4.28484]
[1780091073460,31.15,73517.59,0.0,0.02586,3e-05,4.28357]
[1780091078496,31.15,73517.42,0.0,0.02586,3e-05,4.28247]
[1780091083531,31.15,73517.41,0.0,0.02585,3e-05,4.28201]
[1780091094604,31.15,73517.45,0.0,0.02585,3e-05,4.28131]
[1780091102666,31.15,73517.47,0.0,0.02584,3e-05,4.28081]
[1780091107699,31.15,73524.64,0.0,0.02604,3e-05,4.30776]
[1780091112738,31.15,73525.91,0.0,0.02607,3e-05,4.312]
[1780091117769,31.15,73531.97,0.0,0.02623,3e-05,4.33451]
[1780091123814,31.15,73532.46,0.0,0.02623,3e-05,4.33539]
[1780091128847,31.14,73532.55,0.0,0.02623,3e-05,4.33489]
[1780091133882,31.14,73533.24,0.0,0.02623,3e-05,4.33461]
[1780091138917,31.14,73533.66,0.0,0.02623,3e-05,4.33526]
[1780091143953,31.14,73534.24,0.0,0.02624,3e-05,4.33671]
[1780091148989,31.14,73520.11,0.0,0.02586,3e-05,4.28333]
[1780091155032,31.15,73519.02,0.0,0.02586,3e-05,4.28291]
[1780091160066,31.15,73517.8,0.0,0.02585,3e-05,4.28104]
[1780091165101,31.16,73516.46,0.0,0.02583,3e-05,4.27853]
[1780091170137,31.16,73514.83,0.0,0.02581,3e-05,4.27494]
[1780091175171,31.17,73504.77,0.0,0.02555,3e-05,4.23957]
[1780091180207,31.17,73505.79,0.0,0.0256,3e-05,4.24634]
[1780091185242,31.17,73495.71,0.0,0.02533,3e-05,4.20833]
[1780091190277,31.17,73490.9,0.0,0.02521,3e-05,4.1906]
[1780091196838,31.18,73484.84,0.0,0.02504,3e-05,4.16647]
[1780091202366,31.18,73492.63,0.0,0.02525,3e-05,4.19639]
[1780091205386,31.18,73502.53,0.0,0.02552,3e-05,4.2338]
[1780091210421,31.18,73505.76,0.0,0.0256,3e-05,4.24601]
[1780091215457,31.18,73505.04,0.0,0.02558,3e-05,4.24323]
[1780091220492,31.18,73499.99,0.0,0.02545,3e-05,4.22415]
[1780091225529,31.18,73498.59,0.0,0.02541,3e-05,4.21902]
[1780091230565,31.18,73493.38,0.0,0.02528,3e-05,4.19968]
[1780091235600,31.18,73491.34,0.0,0.02522,3e-05,4.19232]
[1780091241642,31.18,73490.94,0.0,0.02522,3e-05,4.19118]
[1780091246677,31.18,73486.49,0.0,0.0251,3e-05,4.1748]
[1780091248885,31.18,73486.33,0.0,0.0251,3e-05,4.17429]
[1780091248983,31.18,73489.83,0.0,0.02519,3e-05,4.18747]
[1780091249887,31.18,73489.83,0.0,0.02519,3e-05,4.18747]
[1780091249907,31.18,73491.88,0.0,0.02524,3e-05,4.19524]
[1780091252196,31.18,73491.88,0.0,0.02524,3e-05,4.19422]
[1780091252293,31.18,73492.63,0.0,0.02524,3e-05,4.19398]
[1780091254655,31.18,73492.63,0.0,0.02524,3e-05,4.19403]
[1780091254753,31.18,73493.14,0.0,0.02525,3e-05,4.19599]
[1780091255655,31.18,73493.14,0.0,0.02525,3e-05,4.19599]
[1780091257656,31.18,73493.21,0.0,0.02525,3e-05,4.19635]
[1780091263798,31.18,73496.37,0.0,0.02534,3e-05,4.20848]
[1780091268832,31.18,73498.33,0.0,0.02539,3e-05,4.216]
[1780091273870,31.18,73499.21,0.0,0.02542,3e-05,4.21941]
[1780091274574,31.18,73499.21,0.0,0.02542,3e-05,4.21941]
[1780091274579,31.18,73499.21,0.0,0.02542,3e-05,4.21941]
[1780091274876,31.18,73499.28,0.0,0.02542,3e-05,4.21969]
[1780091277439,31.18,73500.08,0.0,0.02544,3e-05,4.22274]
[1780091277895,31.18,73502.37,0.0,0.0255,3e-05,4.2314]
[1780091279645,31.18,73503.15,0.0,0.02552,3e-05,4.23435]
[1780091285952,31.18,73503.88,0.0,0.02554,3e-05,4.23704]
[1780091290987,31.18,73502.84,0.0,0.02551,3e-05,4.23305]
[1780091299050,31.18,73503.52,0.0,0.02553,3e-05,4.2355]
[1780091304079,31.18,73502.63,0.0,0.02551,3e-05,4.23208]
[1780091306093,31.18,73492.0,0.0,0.02523,3e-05,4.19212]
[1780091312158,31.18,73493.79,0.0,0.02526,3e-05,4.19703]
[1780091315166,31.18,73481.46,0.0,0.02494,3e-05,4.15118]
[1780091319194,31.18,73469.9,0.0,0.02464,3e-05,4.10883]
[1780091324229,31.18,73473.73,0.0,0.02475,3e-05,4.12387]
[1780091325696,31.18,73473.98,0.0,0.02475,3e-05,4.12496]
[1780091326243,31.18,73475.46,0.0,0.02479,3e-05,4.1306]
[1780091327250,31.18,73461.22,0.0,0.02443,3e-05,4.07825]
[1780091328256,31.18,73450.38,0.0,0.02415,3e-05,4.03884]
[1780091332273,31.18,73448.88,0.0,0.02412,3e-05,4.03429]
[1780091332284,31.18,73446.29,0.0,0.02405,3e-05,4.02517]
[1780091337321,31.19,73445.22,0.0,0.02404,3e-05,4.02289]
[1780091342357,31.19,73445.13,0.0,0.02405,3e-05,4.02417]
[1780091347391,31.19,73441.85,0.0,0.02397,3e-05,4.01385]
[1780091352423,31.2,73443.09,0.0,0.02402,3e-05,4.02002]
[1780091357464,31.2,73430.77,0.0,0.02372,3e-05,3.9771]
[1780091362499,31.2,73433.05,0.0,0.02379,3e-05,3.98736]
[1780091367534,31.21,73438.95,0.0,0.02395,3e-05,4.01049]
[1780091370309,31.21,73440.62,0.0,0.024,3e-05,4.01689]
[1780091371309,31.21,73441.21,0.0,0.02401,3e-05,4.01935]
[1780091370554,31.21,73441.71,0.0,0.02403,3e-05,4.02148]
[1780091371561,31.21,73441.43,0.0,0.02401,3e-05,4.01875]
[1780091378611,31.21,73442.85,0.0,0.02406,3e-05,4.02611]
[1780091383927,31.22,73442.12,0.0,0.02405,3e-05,4.02469]
[1780091384028,31.22,73429.25,0.0,0.02373,3e-05,3.97838]
[1780091386595,31.22,73423.22,0.0,0.02358,3e-05,3.95738]
[1780091386675,31.22,73422.23,0.0,0.02356,3e-05,3.95424]
[1780091388824,31.22,73420.95,0.0,0.02353,3e-05,3.95006]
[1780091394242,31.23,73410.41,0.0,0.02329,2e-05,3.91506]
[1780091399762,31.23,73410.61,0.0,0.02331,2e-05,3.91858]
[1780091404797,31.24,73412.25,0.0,0.02337,2e-05,3.92676]
[1780091409831,31.24,73412.03,0.0,0.02338,2e-05,3.92826]
[1780091413651,31.24,73412.07,0.0,0.02339,2e-05,3.92977]
[1780091414383,31.25,73412.03,0.0,0.0234,2e-05,3.93054]
[1780091414773,31.25,73412.03,0.0,0.0234,2e-05,3.93054]
[1780091415875,31.25,73412.03,0.0,0.0234,2e-05,3.931]
[1780091420909,31.25,73411.4,0.0,0.0234,2e-05,3.93106]
[1780091421936,31.25,73411.4,0.0,0.0234,2e-05,3.93106]
[1780091421957,31.25,73409.5,0.0,0.02336,2e-05,3.92474]
[1780091423800,31.25,73409.5,0.0,0.02336,2e-05,3.9252]
[1780091423931,31.25,73405.96,0.0,0.02328,2e-05,3.91306]
[1780091427486,31.26,73402.64,0.0,0.0232,2e-05,3.90274]
[1780091427958,31.26,73399.47,0.0,0.02313,2e-05,3.892]
[1780091428966,31.26,73386.62,0.0,0.02282,2e-05,3.84718]
[1780091430505,31.26,73384.64,0.0,0.02278,2e-05,3.84082]
[1780091430980,31.26,73383.78,0.0,0.02276,2e-05,3.8384]
[1780091431454,31.26,73383.78,0.0,0.02276,2e-05,3.8384]
[1780091431988,31.26,73383.36,0.0,0.02274,2e-05,3.83556]
[1780091432993,31.26,73373.55,0.0,0.02251,2e-05,3.80189]
[1780091435032,31.26,73373.82,0.0,0.02252,2e-05,3.80349]
[1780091435108,31.27,73383.71,0.0,0.02277,2e-05,3.83935]
[1780091437824,31.27,73383.38,0.0,0.02277,2e-05,3.83942]
[1780091443174,31.28,73385.68,0.0,0.02285,2e-05,3.85115]
[1780091443967,31.28,73385.68,0.0,0.02285,2e-05,3.85115]
[1780091444146,31.28,73385.29,0.0,0.02284,2e-05,3.84978]
[1780091445147,31.28,73374.37,0.0,0.02258,2e-05,3.81283]
[1780091450186,31.29,73377.06,0.0,0.02267,2e-05,3.82559]
[1780091453717,31.29,73373.83,0.0,0.02261,2e-05,3.8163]
[1780091454212,31.29,73371.25,0.0,0.02255,2e-05,3.808]
[1780091458239,31.3,73382.36,0.0,0.02284,2e-05,3.84949]
[1780091463277,31.3,73387.57,0.0,0.02299,2e-05,3.8709]
[1780091468313,31.31,73379.57,0.0,0.02282,2e-05,3.84583]
[1780091473346,31.32,73379.21,0.0,0.02283,2e-05,3.84771]
[1780091478382,31.32,73382.02,0.0,0.02292,2e-05,3.86063]
[1780091482414,31.33,73394.04,0.0,0.02323,2e-05,3.90539]
[1780091485433,31.33,73411.02,0.0,0.02366,3e-05,3.96737]
[1780091487446,31.33,73399.94,0.0,0.02339,2e-05,3.9287]
[1780091492481,31.34,73396.99,0.0,0.02333,2e-05,3.91868]
[1780091497516,31.34,73395.87,0.0,0.02332,2e-05,3.91717]
[1780091503494,31.34,73394.95,0.0,0.0233,2e-05,3.91538]
[1780091503558,31.35,73394.84,0.0,0.02331,2e-05,3.91647]
[1780091506332,31.35,73394.67,0.0,0.02331,2e-05,3.91685]
[1780091506386,31.35,73394.67,0.0,0.02332,2e-05,3.91734]
[1780091511614,31.35,73392.59,0.0,0.02328,2e-05,3.91242]
[1780091517163,31.36,73392.99,0.0,0.02331,2e-05,3.91581]
[1780091517240,31.36,73392.64,0.0,0.0233,2e-05,3.91554]
[1780091518161,31.36,73392.64,0.0,0.0233,2e-05,3.91554]
[1780091518237,31.36,73394.34,0.0,0.02335,2e-05,3.92206]
[1780091520162,31.36,73394.34,0.0,0.02335,2e-05,3.92206]
[1780091525712,31.37,73386.75,0.0,0.02319,2e-05,3.89862]
[1780091530748,31.37,73383.32,0.0,0.02312,2e-05,3.88901]
[1780091533765,31.38,73381.64,0.0,0.02309,2e-05,3.88411]
[1780091533866,31.38,73382.01,0.0,0.0231,2e-05,3.88594]
[1780091535020,31.38,73382.01,0.0,0.0231,2e-05,3.88594]
[1780091535107,31.38,73382.12,0.0,0.02311,2e-05,3.88736]
[1780091540819,31.38,73384.69,0.0,0.02319,2e-05,3.89896]
[1780091545854,31.39,73382.09,0.0,0.02314,2e-05,3.89226]
[1780091551895,31.39,73380.77,0.0,0.02312,2e-05,3.88866]
[1780091557938,31.4,73381.82,0.0,0.02317,2e-05,3.89538]
[1780091562973,31.41,73373.26,0.0,0.02298,2e-05,3.86772]
[1780091568012,31.41,73369.86,0.0,0.02291,2e-05,3.85855]
[1780091573044,31.42,73366.71,0.0,0.02286,2e-05,3.85037]
[1780091578080,31.42,73368.62,0.0,0.02292,2e-05,3.85995]
[1780091582117,31.43,73382.34,0.0,0.02328,2e-05,3.91048]
[1780091588153,31.43,73388.29,0.0,0.02345,2e-05,3.93484]
[1780091591172,31.44,73402.68,0.0,0.02381,3e-05,3.98742]
[1780091594194,31.44,73385.23,0.0,0.02339,2e-05,3.92632]
[1780091601241,31.45,73378.63,0.0,0.02325,2e-05,3.90627]
[1780091606279,31.45,73376.92,0.0,0.02322,2e-05,3.90264]
[1780091612318,31.46,73372.64,0.0,0.02313,2e-05,3.88859]
[1780091617354,31.46,73369.96,0.0,0.02308,2e-05,3.88174]
[1780091622389,31.47,73366.17,0.0,0.02301,2e-05,3.8711]
[1780091627424,31.47,73367.66,0.0,0.02306,2e-05,3.87902]
[1780091632459,31.48,73367.55,0.0,0.02308,2e-05,3.8813]
[1780091637494,31.48,73367.8,0.0,0.0231,2e-05,3.88483]
[1780091644543,31.49,73368.58,0.0,0.02315,2e-05,3.89126]
[1780091649577,31.5,73366.63,0.0,0.02312,2e-05,3.88706]
[1780091654612,31.5,73364.32,0.0,0.02308,2e-05,3.88164]
[1780091659649,31.51,73362.56,0.0,0.02306,2e-05,3.87825]
[1780091664682,31.51,73369.36,0.0,0.02324,2e-05,3.90477]
[1780091670724,31.52,73376.9,0.0,0.02345,2e-05,3.9342]
[1780091676238,31.52,73378.14,0.0,0.02349,2e-05,3.93926]
[1780091680795,31.53,73364.0,0.0,0.02315,2e-05,3.89117]
[1780091686310,31.53,73353.4,0.0,0.02292,2e-05,3.85733]
[1780091691875,31.54,73343.81,0.0,0.02271,2e-05,3.82694]
[1780091696909,31.55,73344.55,0.0,0.02275,2e-05,3.83253]
[1780091701944,31.55,73345.68,0.0,0.02279,2e-05,3.83943]
[1780091706979,31.56,73345.52,0.0,0.02281,2e-05,3.84179]
[1780091712014,31.56,73345.98,0.0,0.02284,2e-05,3.84629]
[1780091717051,31.57,73342.77,0.0,0.02278,2e-05,3.83801]
[1780091723091,31.58,73343.02,0.0,0.02282,2e-05,3.84237]
[1780091728127,31.58,73342.83,0.0,0.02283,2e-05,3.84515]
[1780091731147,31.59,73357.89,0.0,0.0232,2e-05,3.89691]
[1780091736663,31.59,73356.49,0.0,0.02318,2e-05,3.89488]
[1780091742225,31.6,73356.39,0.0,0.0232,2e-05,3.89745]
[1780091746736,31.6,73345.66,0.0,0.02295,2e-05,3.86183]
[1780091752307,31.61,73347.24,0.0,0.02302,2e-05,3.8706]
[1780091757341,31.61,73348.69,0.0,0.02307,2e-05,3.87774]
[1780091762377,31.62,73352.13,0.0,0.02317,2e-05,3.89278]
[1780091772447,31.63,73353.39,0.0,0.02324,2e-05,3.90202]
[1780091778490,31.63,73352.8,0.0,0.02324,2e-05,3.90284]
[1780091783524,31.64,73353.72,0.0,0.02328,2e-05,3.90845]
[1780091788559,31.64,73356.37,0.0,0.02336,2e-05,3.92007]
[1780091793596,31.65,73356.58,0.0,0.02337,2e-05,3.92108]
[1780091798629,31.65,73355.38,0.0,0.02336,2e-05,3.91912]
[1780091803664,31.66,73356.72,0.0,0.02341,2e-05,3.92611]
[1780091808701,31.66,73356.26,0.0,0.02341,2e-05,3.92673]
[1780091813735,31.66,73362.63,0.0,0.02358,2e-05,3.9514]
[1780091818769,31.67,73362.49,0.0,0.0236,2e-05,3.95293]
[1780091823804,31.67,73362.0,0.0,0.0236,2e-05,3.95316]
[1780091828838,31.68,73362.1,0.0,0.02361,2e-05,3.95545]
[1780091834882,31.68,73361.71,0.0,0.02362,2e-05,3.95639]
[1780091839916,31.69,73359.25,0.0,0.02357,2e-05,3.94962]
[1780091844950,31.69,73359.07,0.0,0.02358,2e-05,3.95055]
[1780091849986,31.69,73360.91,0.0,0.02364,2e-05,3.95939]
[1780091857508,31.7,73361.99,0.0,0.02368,2e-05,3.96423]
[1780091863077,31.7,73362.59,0.0,0.02371,2e-05,3.96815]
[1780091868115,31.71,73361.22,0.0,0.02368,2e-05,3.96508]
[1780091873147,31.71,73360.16,0.0,0.02367,2e-05,3.96276]
[1780091878190,31.71,73360.17,0.0,0.02368,2e-05,3.96494]
[1780091883217,31.72,73357.82,0.0,0.02364,2e-05,3.9584]
[1780091885540,31.72,73357.17,0.0,0.02363,2e-05,3.95647]
[1780091885572,31.72,73357.01,0.0,0.02363,2e-05,3.95664]
[1780091887394,31.72,73357.01,0.0,0.02363,2e-05,3.95664]
[1780091887495,31.72,73357.62,0.0,0.02365,2e-05,3.95953]
[1780091893288,31.73,73357.91,0.0,0.02367,2e-05,3.96272]
[1780091898323,31.73,73360.32,0.0,0.02374,2e-05,3.97302]
[1780091905373,31.73,73360.14,0.0,0.02375,2e-05,3.97477]
[1780091910408,31.74,73359.82,0.0,0.02376,2e-05,3.97533]
[1780091915442,31.74,73359.55,0.0,0.02375,2e-05,3.97406]
[1780091922491,31.74,73359.74,0.0,0.02377,2e-05,3.97709]
[1780091927526,31.75,73363.5,0.0,0.02388,2e-05,3.99205]
[1780091932562,31.75,73363.59,0.0,0.02389,2e-05,3.99389]
[1780091937596,31.75,73364.47,0.0,0.02392,2e-05,3.9985]
[1780091942631,31.76,73370.29,0.0,0.02408,3e-05,4.02067]
[1780091947668,31.76,73366.4,0.0,0.02399,3e-05,4.00811]
[1780091952702,31.76,73365.77,0.0,0.02399,3e-05,4.00722]
[1780091958233,31.77,73363.64,0.0,0.02394,2e-05,4.00101]
[1780091965793,31.77,73362.88,0.0,0.02394,2e-05,4.00053]
[1780091970829,31.77,73363.01,0.0,0.02395,2e-05,4.00236]
[1780091974857,31.77,73354.18,0.0,0.02373,2e-05,3.97013]
[1780091980899,31.78,73350.78,0.0,0.02366,2e-05,3.96013]
[1780091985935,31.78,73351.74,0.0,0.0237,2e-05,3.96522]
[1780091986677,31.78,73351.74,0.0,0.0237,2e-05,3.96522]
[1780091986942,31.78,73350.52,0.0,0.02367,2e-05,3.96125]
[1780091987967,31.78,73350.52,0.0,0.02367,2e-05,3.96125]
[1780091988956,31.78,73339.09,0.0,0.02339,2e-05,3.92176]
[1780091989968,31.78,73339.09,0.0,0.02339,2e-05,3.92176]
[1780091995000,31.79,73338.27,0.0,0.02339,2e-05,3.92136]
[1780092000093,31.79,73336.66,0.0,0.02336,2e-05,3.91781]
[1780092006078,31.8,73346.21,0.0,0.02362,2e-05,3.95367]
[1780092011113,31.8,73348.24,0.0,0.02368,2e-05,3.96255]
[1780092016148,31.8,73350.0,0.0,0.02373,2e-05,3.97044]
[1780092021184,31.81,73359.48,0.0,0.02398,2e-05,4.00566]
[1780092026217,31.81,73358.31,0.0,0.02396,2e-05,4.00289]
[1780092031252,31.81,73358.61,0.0,0.02397,2e-05,4.00334]
[1780092037296,31.82,73358.57,0.0,0.02398,2e-05,4.0049]
[1780092042333,31.82,73349.57,0.0,0.02376,2e-05,3.97447]
[1780092047367,31.82,73350.13,0.0,0.02379,2e-05,3.97811]
[1780092052404,31.83,73350.77,0.0,0.02382,2e-05,3.98202]
[1780092058445,31.83,73349.63,0.0,0.0238,2e-05,3.97992]
[1780092063481,31.83,73350.66,0.0,0.02384,2e-05,3.98521]
[1780092070529,31.84,73350.39,0.0,0.02385,2e-05,3.98679]
[1780092076066,31.84,73353.11,0.0,0.02393,2e-05,3.99796]
[1780092081607,31.85,73358.73,0.0,0.02408,3e-05,4.01957]
[1780092088655,31.85,73358.38,0.0,0.02409,3e-05,4.0201]
[1780092093690,31.85,73358.02,0.0,0.02407,3e-05,4.01806]
[1780092098725,31.85,73357.84,0.0,0.02408,3e-05,4.0187]
[1780092103761,31.86,73357.86,0.0,0.02409,3e-05,4.01979]
[1780092108796,31.86,73366.58,0.0,0.02432,3e-05,4.05239]
[1780092113831,31.86,73365.62,0.0,0.0243,3e-05,4.04996]
[1780092118869,31.86,73374.81,0.0,0.02454,3e-05,4.08385]
[1780092121954,31.86,73374.35,0.0,0.02453,3e-05,4.08247]
[1780092122008,31.86,73381.06,0.0,0.0247,3e-05,4.10674]
[1780092123394,31.86,73380.83,0.0,0.0247,3e-05,4.10614]
[1780092123902,31.86,73389.62,0.0,0.02492,3e-05,4.13812]
[1780092128936,31.86,73392.44,0.0,0.025,3e-05,4.1486]
[1780092133971,31.86,73393.08,0.0,0.02501,3e-05,4.15106]
[1780092135278,31.86,73393.44,0.0,0.02502,3e-05,4.15238]
[1780092135986,31.86,73393.62,0.0,0.02503,3e-05,4.15305]
[1780092141026,31.86,73391.25,0.0,0.02497,3e-05,4.14447]
[1780092144049,31.86,73404.26,0.0,0.0253,3e-05,4.19207]
[1780092149088,31.86,73406.78,0.0,0.02537,3e-05,4.20099]
[1780092154124,31.86,73408.68,0.0,0.0254,3e-05,4.20549]
[1780092155900,31.86,73408.63,0.0,0.0254,3e-05,4.20522]
[1780092155904,31.86,73408.63,0.0,0.0254,3e-05,4.20522]
[1780092156139,31.86,73409.72,0.0,0.02543,3e-05,4.20915]
[1780092158136,31.86,73409.75,0.0,0.02543,3e-05,4.20893]
[1780092158199,31.86,73395.9,0.0,0.02506,3e-05,4.15798]
[1780092165197,31.86,73394.3,0.0,0.02504,3e-05,4.15379]
[1780092170233,31.87,73392.23,0.0,0.02499,3e-05,4.1474]
[1780092175269,31.87,73388.53,0.0,0.0249,3e-05,4.13513]
[1780092180305,31.87,73388.26,0.0,0.02491,3e-05,4.13538]
[1780092185339,31.87,73386.58,0.0,0.02487,3e-05,4.1305]
[1780092190879,31.88,73387.16,0.0,0.0249,3e-05,4.13408]
[1780092196920,31.88,73390.27,0.0,0.02499,3e-05,4.14681]
[1780092202963,31.88,73388.1,0.0,0.02494,3e-05,4.13997]
[1780092208683,31.88,73388.59,0.0,0.02495,3e-05,4.14163]
[1780092208733,31.88,73389.21,0.0,0.02497,3e-05,4.14383]
[1780092209880,31.88,73389.21,0.0,0.02497,3e-05,4.14383]
[1780092209909,31.88,73383.93,0.0,0.02483,3e-05,4.12457]
[1780092211928,31.88,73383.93,0.0,0.02483,3e-05,4.12457]
[1780092217060,31.88,73380.25,0.0,0.02472,3e-05,4.10936]
[1780092222600,31.88,73386.36,0.0,0.02488,3e-05,4.13163]
[1780092227638,31.88,73387.59,0.0,0.02491,3e-05,4.13612]
[1780092232672,31.88,73386.06,0.0,0.02487,3e-05,4.13055]
[1780092237708,31.88,73382.32,0.0,0.02478,3e-05,4.11722]
[1780092242743,31.88,73384.05,0.0,0.02483,3e-05,4.12371]
[1780092247777,31.88,73383.36,0.0,0.02481,3e-05,4.12146]
[1780092252812,31.88,73377.84,0.0,0.02467,3e-05,4.10186]
[1780092258855,31.89,73380.58,0.0,0.02475,3e-05,4.11233]
[1780092263890,31.89,73373.74,0.0,0.02458,3e-05,4.08815]
[1780092270938,31.89,73376.38,0.0,0.02465,3e-05,4.09856]
[1780092274967,31.89,73367.62,0.0,0.02442,3e-05,4.06555]
[1780092280005,31.89,73366.65,0.0,0.0244,3e-05,4.06294]
[1780092285037,31.89,73366.36,0.0,0.0244,3e-05,4.0628]
[1780092290073,31.89,73368.32,0.0,0.02445,3e-05,4.07062]
[1780092294753,31.9,73365.6,0.0,0.02439,3e-05,4.06135]
[1780092295112,31.9,73350.51,0.0,0.02401,2e-05,4.00785]
[1780092296114,31.9,73336.43,0.0,0.02367,2e-05,3.95835]
[1780092302172,31.9,73337.48,0.0,0.02371,2e-05,3.96412]
[1780092302797,31.9,73337.48,0.0,0.02371,2e-05,3.96412]
[1780092303177,31.9,73337.45,0.0,0.02371,2e-05,3.96435]
[1780092308205,31.91,73328.86,0.0,0.02351,2e-05,3.93597]
[1780092313245,31.91,73330.99,0.0,0.02358,2e-05,3.94532]
[1780092314997,31.91,73330.45,0.0,0.02357,2e-05,3.9438]
[1780092315258,31.91,73328.23,0.0,0.02351,2e-05,3.93639]
[1780092317271,31.91,73342.02,0.0,0.02386,2e-05,3.98565]
[1780092319524,31.91,73344.69,0.0,0.02393,2e-05,3.99571]
[1780092320289,31.91,73344.82,0.0,0.02393,2e-05,3.99647]
[1780092321523,31.91,73346.17,0.0,0.02397,2e-05,4.00156]
[1780092327338,31.92,73345.55,0.0,0.02397,2e-05,4.00111]
[1780092332373,31.92,73343.74,0.0,0.02392,2e-05,3.99413]
[1780092337408,31.92,73338.86,0.0,0.02381,2e-05,3.97839]
[1780092342444,31.93,73335.06,0.0,0.02373,2e-05,3.96668]
[1780092347478,31.93,73329.71,0.0,0.02361,2e-05,3.94963]
[1780092353520,31.94,73326.18,0.0,0.02354,2e-05,3.93951]
[1780092356057,31.94,73341.36,0.0,0.02392,2e-05,3.99394]
[1780092361577,31.94,73341.05,0.0,0.02392,2e-05,3.99428]
[1780092367619,31.94,73340.05,0.0,0.02391,2e-05,3.99247]
[1780092370156,31.95,73324.29,0.0,0.02353,2e-05,3.93796]
[1780092375674,31.95,73317.5,0.0,0.02338,2e-05,3.91614]
[1780092380709,31.95,73313.34,0.0,0.02329,2e-05,3.90375]
[1780092385744,31.96,73305.28,0.0,0.02311,2e-05,3.87795]
[1780092387758,31.96,73316.17,0.0,0.02338,2e-05,3.91673]
[1780092392795,31.96,73320.58,0.0,0.02349,2e-05,3.9321]
[1780092397828,31.97,73328.35,0.0,0.0237,2e-05,3.96118]
[1780092402864,31.97,73329.01,0.0,0.02372,2e-05,3.96514]
[1780092407899,31.98,73328.39,0.0,0.02372,2e-05,3.96491]
[1780092412934,31.98,73329.06,0.0,0.02375,2e-05,3.96885]
[1780092418975,31.98,73329.06,0.0,0.02376,2e-05,3.97074]
[1780092424024,31.99,73328.37,0.0,0.02376,2e-05,3.96988]
[1780092429047,31.99,73328.21,0.0,0.02376,2e-05,3.97089]
[1780092434082,31.99,73328.15,0.0,0.02377,2e-05,3.97223]
[1780092439117,32.0,73339.14,0.0,0.02406,2e-05,4.01253]
[1780092444153,32.0,73340.1,0.0,0.02409,2e-05,4.0171]
[1780092449186,32.0,73339.86,0.0,0.02409,2e-05,4.01742]
[1780092453216,32.0,73330.27,0.0,0.02385,2e-05,3.98244]
[1780092458249,32.01,73323.58,0.0,0.0237,2e-05,3.96051]
[1780092463284,32.01,73325.53,0.0,0.02375,2e-05,3.96897]
[1780092469327,32.01,73325.97,0.0,0.02378,2e-05,3.97239]
[1780092474361,32.02,73325.91,0.0,0.02379,2e-05,3.9737]
[1780092480405,32.02,73326.29,0.0,0.02381,2e-05,3.97683]
[1780092485444,32.02,73326.9,0.0,0.02384,2e-05,3.98043]
[1780092490474,32.02,73328.85,0.0,0.02389,2e-05,3.98869]
[1780092495509,32.03,73319.09,0.0,0.02366,2e-05,3.95576]
[1780092496553,32.03,73319.09,0.0,0.02366,2e-05,3.95576]
[1780092497543,32.03,73318.82,0.0,0.02366,2e-05,3.95514]
[1780092497524,32.03,73314.11,0.0,0.02354,2e-05,3.93809]
[1780092498531,32.03,73314.43,0.0,0.02355,2e-05,3.93956]
[1780092503566,32.03,73314.01,0.0,0.02355,2e-05,3.93984]
[1780092508601,32.03,73315.49,0.0,0.0236,2e-05,3.94673]
[1780092513637,32.04,73319.27,0.0,0.02369,2e-05,3.95961]
[1780092519677,32.04,73316.93,0.0,0.02365,2e-05,3.9534]
[1780092524716,32.05,73308.9,0.0,0.02347,2e-05,3.92712]
[1780092529748,32.05,73309.37,0.0,0.02349,2e-05,3.93063]
[1780092534784,32.05,73313.83,0.0,0.02361,2e-05,3.94797]
[1780092539819,32.06,73321.94,0.0,0.02382,2e-05,3.97797]
[1780092544854,32.06,73324.55,0.0,0.0239,2e-05,3.9886]
[1780092549888,32.06,73324.74,0.0,0.02391,2e-05,3.99065]
[1780092554923,32.06,73327.3,0.0,0.02399,2e-05,4.00096]
[1780092559958,32.07,73327.38,0.0,0.024,2e-05,4.00252]
[1780092565010,32.07,73329.11,0.0,0.02405,2e-05,4.00985]
[1780092570039,32.07,73323.8,0.0,0.02393,2e-05,3.99238]
[1780092575075,32.08,73324.17,0.0,0.02393,2e-05,3.99323]
[1780092580107,32.08,73322.82,0.0,0.02391,2e-05,3.98977]
[1780092585142,32.08,73320.46,0.0,0.02386,2e-05,3.98276]
[1780092590180,32.08,73335.44,0.0,0.02424,3e-05,4.03706]
[1780092595214,32.08,73338.13,0.0,0.02432,3e-05,4.0475]
[1780092600250,32.09,73337.48,0.0,0.02431,3e-05,4.04601]
[1780092605284,32.09,73331.05,0.0,0.02415,2e-05,4.02406]
[1780092611325,32.09,73331.54,0.0,0.02417,2e-05,4.02701]
[1780092616363,32.09,73326.02,0.0,0.02404,2e-05,4.00848]
[1780092621396,32.1,73320.29,0.0,0.02391,2e-05,3.98955]
[1780092626431,32.1,73321.99,0.0,0.02396,2e-05,3.99681]
[1780092631467,32.1,73327.85,0.0,0.0241,2e-05,4.01665]
[1780092636505,32.1,73336.07,0.0,0.02431,3e-05,4.04665]
[1780092642546,32.1,73335.59,0.0,0.02431,3e-05,4.04591]
[1780092647579,32.11,73334.49,0.0,0.02429,3e-05,4.04282]
[1780092652618,32.11,73333.97,0.0,0.02428,3e-05,4.04183]
[1780092657647,32.11,73324.8,0.0,0.02406,2e-05,4.01038]
[1780092662685,32.11,73334.64,0.0,0.02431,3e-05,4.04631]
[1780092667723,32.11,73334.79,0.0,0.02432,3e-05,4.04769]
[1780092672762,32.12,73334.98,0.0,0.02433,3e-05,4.04919]
[1780092677797,32.12,73329.69,0.0,0.02421,2e-05,4.03125]
[1780092683838,32.12,73329.11,0.0,0.0242,2e-05,4.03039]
[1780092688873,32.12,73330.48,0.0,0.02424,3e-05,4.03621]
[1780092693909,32.12,73331.31,0.0,0.02426,3e-05,4.03803]
[1780092698944,32.12,73330.37,0.0,0.02424,3e-05,4.03563]
[1780092703978,32.13,73330.63,0.0,0.02425,3e-05,4.03748]
[1780092709015,32.13,73332.42,0.0,0.0243,3e-05,4.04475]
[1780092714054,32.13,73336.1,0.0,0.0244,3e-05,4.05872]
[1780092719086,32.13,73337.58,0.0,0.02445,3e-05,4.06477]
[1780092724120,32.13,73341.47,0.0,0.02455,3e-05,4.07931]
[1780092730162,32.13,73342.56,0.0,0.02458,3e-05,4.0839]
[1780092735198,32.14,73343.62,0.0,0.02461,3e-05,4.08824]
[1780092742815,32.14,73344.04,0.0,0.02463,3e-05,4.09056]
[1780092748290,32.14,73344.82,0.0,0.02465,3e-05,4.09396]
[1780092754334,32.14,73345.17,0.0,0.02465,3e-05,4.09373]
[1780092759369,32.14,73345.8,0.0,0.02467,3e-05,4.09647]
[1780092764405,32.14,73345.59,0.0,0.02467,3e-05,4.09618]
[1780092770446,32.14,73344.5,0.0,0.02465,3e-05,4.09286]
[1780092775482,32.14,73344.47,0.0,0.02465,3e-05,4.09323]
[1780092781524,32.14,73344.12,0.0,0.02465,3e-05,4.09254]
[1780092787567,32.15,73344.74,0.0,0.02467,3e-05,4.0953]
[1780092793608,32.15,73346.06,0.0,0.0247,3e-05,4.10054]
[1780092798643,32.15,73345.6,0.0,0.02469,3e-05,4.09924]
[1780092803678,32.15,73344.99,0.0,0.02468,3e-05,4.09751]
[1780092808712,32.15,73347.92,0.0,0.02476,3e-05,4.10843]
[1780092813748,32.15,73348.39,0.0,0.02476,3e-05,4.1084]
[1780092818783,32.15,73348.34,0.0,0.02476,3e-05,4.10857]
[1780092823819,32.15,73349.35,0.0,0.02479,3e-05,4.11252]
[1780092829859,32.15,73349.37,0.0,0.02479,3e-05,4.11293]
[1780092834894,32.15,73351.67,0.0,0.02485,3e-05,4.12143]
[1780092839930,32.15,73354.76,0.0,0.02493,3e-05,4.13267]
[1780092844964,32.15,73353.77,0.0,0.02491,3e-05,4.12911]
[1780092849999,32.15,73359.28,0.0,0.02505,3e-05,4.14902]
[1780092855820,32.15,73359.74,0.0,0.02506,3e-05,4.15054]
[1780092855888,32.15,73358.48,0.0,0.02503,3e-05,4.14593]
[1780092857642,32.15,73358.48,0.0,0.02503,3e-05,4.14593]
[1780092857744,32.15,73360.72,0.0,0.02508,3e-05,4.15399]
[1780092863817,32.15,73360.72,0.0,0.02508,3e-05,4.15399]
[1780092863917,32.15,73358.65,0.0,0.02503,3e-05,4.14629]
[1780092869133,32.15,73354.72,0.0,0.02493,3e-05,4.13198]
[1780092874170,32.15,73353.07,0.0,0.02487,3e-05,4.12394]
[1780092876183,32.15,73340.86,0.0,0.02456,3e-05,4.0801]
[1780092877190,32.15,73328.14,0.0,0.02424,3e-05,4.03484]
[1780092882224,32.15,73329.44,0.0,0.02428,3e-05,4.04026]
[1780092887260,32.15,73328.73,0.0,0.02427,3e-05,4.03847]
[1780092892295,32.16,73328.12,0.0,0.02426,3e-05,4.03705]
[1780092897329,32.16,73330.44,0.0,0.02432,3e-05,4.04599]
[1780092903973,32.16,73339.04,0.0,0.02455,3e-05,4.07747]
[1780092907408,32.16,73350.76,0.0,0.02485,3e-05,4.1199]
[1780092910426,32.16,73340.57,0.0,0.02459,3e-05,4.08343]
[1780092915465,32.16,73339.83,0.0,0.02457,3e-05,4.08119]
[1780092920498,32.16,73340.82,0.0,0.0246,3e-05,4.08519]
[1780092925533,32.16,73341.45,0.0,0.02462,3e-05,4.08792]
[1780092930568,32.16,73341.65,0.0,0.02463,3e-05,4.08912]
[1780092936612,32.17,73339.43,0.0,0.02456,3e-05,4.07976]
[1780092943661,32.17,73340.53,0.0,0.0246,3e-05,4.08448]
[1780092951717,32.17,73342.0,0.0,0.02464,3e-05,4.09061]
[1780092956751,32.17,73342.05,0.0,0.02465,3e-05,4.09133]
[1780092961787,32.17,73342.54,0.0,0.02466,3e-05,4.09374]
[1780092966822,32.17,73343.5,0.0,0.02469,3e-05,4.09771]
[1780092971855,32.17,73344.83,0.0,0.02473,3e-05,4.10295]
[1780092975886,32.17,73354.88,0.0,0.02499,3e-05,4.13943]
[1780092980923,32.17,73356.07,0.0,0.02502,3e-05,4.14378]
[1780092983944,32.17,73368.23,0.0,0.02533,3e-05,4.18789]
[1780092988984,32.17,73377.69,0.0,0.02557,3e-05,4.22185]
[1780092994021,32.17,73376.02,0.0,0.02551,3e-05,4.21298]
[1780092999057,32.17,73374.36,0.0,0.02546,3e-05,4.20627]
[1780093004092,32.17,73372.44,0.0,0.02541,3e-05,4.19865]
[1780093009126,32.17,73372.11,0.0,0.0254,3e-05,4.19686]
[1780093014161,32.17,73371.4,0.0,0.02537,3e-05,4.19367]
[1780093019197,32.16,73372.64,0.0,0.0254,3e-05,4.19758]
[1780093024233,32.16,73368.74,0.0,0.0253,3e-05,4.18278]
[1780093029266,32.16,73358.03,0.0,0.02502,3e-05,4.14351]
[1780093035312,32.16,73359.34,0.0,0.02505,3e-05,4.14803]
[1780093041352,32.16,73366.71,0.0,0.02524,3e-05,4.17443]
[1780093046993,32.16,73367.84,0.0,0.02526,3e-05,4.17805]
[1780093052430,32.16,73369.28,0.0,0.02529,3e-05,4.18079]
[1780093057466,32.16,73370.16,0.0,0.02531,3e-05,4.18355]
[1780093062898,32.16,73371.14,0.0,0.02533,3e-05,4.18675]
[1780093063000,32.16,73371.33,0.0,0.02533,3e-05,4.18726]
[1780093065082,32.16,73371.33,0.0,0.02533,3e-05,4.18726]
[1780093068599,32.15,73371.53,0.0,0.02533,3e-05,4.18648]
[1780093068680,32.15,73371.36,0.0,0.02532,3e-05,4.18577]
[1780093074584,32.15,73371.82,0.0,0.02533,3e-05,4.18691]
[1780093079620,32.15,73371.94,0.0,0.02533,3e-05,4.18691]
[1780093084655,32.15,73371.66,0.0,0.02532,3e-05,4.18545]
[1780093089710,32.15,73367.8,0.0,0.02522,3e-05,4.17103]
[1780093094728,32.15,73374.85,0.0,0.0254,3e-05,4.19632]
[1780093099763,32.15,73376.17,0.0,0.02543,3e-05,4.20064]
[1780093104799,32.15,73377.48,0.0,0.02546,3e-05,4.20489]
[1780093107553,32.15,73378.76,0.0,0.02549,3e-05,4.20935]
[1780093107824,32.15,73383.69,0.0,0.02562,3e-05,4.22732]
[1780093111023,32.15,73383.89,0.0,0.02562,3e-05,4.22759]
[1780093111124,32.15,73383.69,0.0,0.0256,3e-05,4.22446]
[1780093116885,32.14,73382.66,0.0,0.02557,3e-05,4.21997]
[1780093121919,32.14,73386.47,0.0,0.02566,3e-05,4.23325]
[1780093126954,32.14,73386.98,0.0,0.02567,3e-05,4.2343]
[1780093131988,32.14,73386.6,0.0,0.02565,3e-05,4.23205]
[1780093137026,32.14,73388.46,0.0,0.02569,3e-05,4.23782]
[1780093142062,32.14,73393.92,0.0,0.02583,3e-05,4.25716]
[1780093147099,32.13,73401.02,0.0,0.02601,3e-05,4.28195]
[1780093152133,32.13,73399.23,0.0,0.02595,3e-05,4.27401]
[1780093157168,32.13,73389.93,0.0,0.0257,3e-05,4.23852]
[1780093162202,32.13,73389.82,0.0,0.02569,3e-05,4.23718]
[1780093167237,32.12,73389.69,0.0,0.02568,3e-05,4.23577]
[1780093172273,32.12,73388.16,0.0,0.02562,3e-05,4.22717]
[1780093177311,32.12,73397.46,0.0,0.02586,3e-05,4.2605]
[1780093182346,32.12,73397.34,0.0,0.02585,3e-05,4.25892]
[1780093187992,32.12,73404.17,0.0,0.02602,3e-05,4.28308]
[1780093193424,32.11,73409.21,0.0,0.02614,3e-05,4.30011]
[1780093198462,32.11,73409.09,0.0,0.02613,3e-05,4.29818]
[1780093203498,32.11,73410.66,0.0,0.02616,3e-05,4.30254]
[1780093208535,32.1,73411.34,0.0,0.02616,3e-05,4.30352]
[1780093214574,32.1,73415.19,0.0,0.02625,3e-05,4.31597]
[1780093219608,32.1,73415.67,0.0,0.02625,3e-05,4.31611]
[1780093224646,32.09,73423.58,0.0,0.02645,3e-05,4.34402]
[1780093229685,32.09,73431.75,0.0,0.02666,3e-05,4.37279]
[1780093234716,32.09,73434.61,0.0,0.02671,3e-05,4.37929]
[1780093239750,32.08,73440.28,0.0,0.02685,3e-05,4.39853]
[1780093244787,32.08,73442.83,0.0,0.0269,3e-05,4.40587]
[1780093246635,32.08,73443.25,0.0,0.02691,3e-05,4.40698]
[1780093246807,32.08,73443.17,0.0,0.0269,3e-05,4.40619]
[1780093248548,32.07,73446.01,0.0,0.02698,3e-05,4.41649]
[1780093248817,32.07,73448.05,0.0,0.02703,3e-05,4.42375]
[1780093250774,32.07,73449.0,0.0,0.02705,3e-05,4.42686]
[1780093250875,32.07,73454.08,0.0,0.02719,3e-05,4.44572]
[1780093251767,32.07,73454.08,0.0,0.02719,3e-05,4.44572]
[1780093251846,32.07,73456.43,0.0,0.02725,3e-05,4.45419]
[1780093253072,32.07,73456.43,0.0,0.02725,3e-05,4.45419]
[1780093253167,32.07,73458.72,0.0,0.02731,3e-05,4.46242]
[1780093258891,32.06,73459.89,0.0,0.02731,3e-05,4.4635]
[1780093260704,32.06,73460.43,0.0,0.02732,3e-05,4.46501]
[1780093260901,32.06,73460.27,0.0,0.02732,3e-05,4.46382]
[1780093263921,32.06,73471.19,0.0,0.02761,3e-05,4.50407]
[1780093268958,32.05,73481.01,0.0,0.02786,3e-05,4.53883]
[1780093272985,32.02,73471.25,0.0,0.02747,3e-05,4.48609]
[1780093274348,32.02,73471.25,0.0,0.02747,3e-05,4.48609]
[1780093274407,32.02,73464.01,0.0,0.02727,3e-05,4.45766]
[1780093278096,32.02,73463.14,0.0,0.02723,3e-05,4.45268]
[1780093278196,32.02,73459.92,0.0,0.02714,3e-05,4.43982]
[1780093284084,32.01,73459.97,0.0,0.02712,3e-05,4.43688]
[1780093286097,32.01,73448.47,0.0,0.0268,3e-05,4.39208]
[1780093291133,32.01,73449.2,0.0,0.02679,3e-05,4.39053]
[1780093296168,32.0,73443.81,0.0,0.02663,3e-05,4.368]
[1780093301203,32.0,73444.39,0.0,0.02663,3e-05,4.36821]
[1780093306239,31.99,73445.58,0.0,0.02664,3e-05,4.37065]
[1780093311272,31.99,73452.04,0.0,0.0268,3e-05,4.39299]
[1780093316308,31.99,73455.54,0.0,0.02688,3e-05,4.40399]
[1780093321352,31.98,73465.07,0.0,0.02713,3e-05,4.43786]
[1780093321590,31.98,73465.07,0.0,0.02713,3e-05,4.43786]
[1780093322361,31.98,73474.25,0.0,0.02737,3e-05,4.47198]
[1780093323363,31.98,73486.37,0.0,0.02771,3e-05,4.51814]
[1780093328400,31.96,73489.34,0.0,0.02772,3e-05,4.52045]
[1780093331419,31.96,73478.95,0.0,0.02742,3e-05,4.47845]
[1780093332851,31.95,73476.53,0.0,0.02735,3e-05,4.46856]
[1780093333433,31.95,73476.73,0.0,0.02735,3e-05,4.46876]
[1780093338469,31.95,73483.25,0.0,0.02751,3e-05,4.49099]
[1780093343504,31.94,73484.52,0.0,0.02752,3e-05,4.4929]
[1780093349146,31.94,73481.01,0.0,0.0274,3e-05,4.47641]
[1780093354581,31.93,73481.48,0.0,0.02738,3e-05,4.47268]
[1780093359616,31.93,73482.93,0.0,0.0274,3e-05,4.4755]
[1780093364650,31.92,73482.7,0.0,0.02737,3e-05,4.47188]
[1780093374720,31.91,73482.35,0.0,0.02732,3e-05,4.46522]
[1780093379756,31.91,73482.99,0.0,0.02732,3e-05,4.4651]
[1780093384792,31.9,73483.05,0.0,0.02731,3e-05,4.46278]
[1780093389827,31.9,73482.92,0.0,0.02728,3e-05,4.45976]
[1780093394863,31.89,73482.0,0.0,0.02724,3e-05,4.45377]
[1780093399895,31.89,73482.85,0.0,0.02725,3e-05,4.4546]
[1780093404933,31.88,73476.54,0.0,0.02705,3e-05,4.42809]
[1780093409969,31.88,73475.27,0.0,0.027,3e-05,4.42104]
[1780093415005,31.87,73472.29,0.0,0.02689,3e-05,4.40543]
[1780093421047,31.87,73471.38,0.0,0.02685,3e-05,4.39961]
[1780093428096,31.86,73481.56,0.0,0.02711,3e-05,4.4357]
[1780093436153,31.86,73481.7,0.0,0.02709,3e-05,4.43269]
[1780093441188,31.85,73484.2,0.0,0.02714,3e-05,4.44007]
[1780093447229,31.85,73483.83,0.0,0.02711,3e-05,4.43592]
[1780093452269,31.84,73484.2,0.0,0.0271,3e-05,4.43507]
[1780093457300,31.84,73481.83,0.0,0.02702,3e-05,4.42369]
[1780093459315,31.84,73470.19,0.0,0.0267,3e-05,4.37839]
[1780093464351,31.83,73461.24,0.0,0.02644,3e-05,4.34274]
[1780093469385,31.83,73462.17,0.0,0.02645,3e-05,4.34475]
[1780093475427,31.83,73462.23,0.0,0.02643,3e-05,4.34105]
[1780093481469,31.82,73463.27,0.0,0.02644,3e-05,4.34289]
[1780093486506,31.82,73464.56,0.0,0.02647,3e-05,4.34655]
[1780093488520,31.82,73453.95,0.0,0.02618,3e-05,4.30568]
[1780093493553,31.82,73445.73,0.0,0.02595,3e-05,4.27376]
[1780093498588,31.82,73445.27,0.0,0.02593,3e-05,4.27107]
[1780093503623,31.81,73444.26,0.0,0.0259,3e-05,4.26634]
[1780093508659,31.81,73443.02,0.0,0.02586,3e-05,4.26076]
[1780093515347,31.81,73443.87,0.0,0.02587,3e-05,4.26281]
[1780093520383,31.81,73441.83,0.0,0.02581,3e-05,4.25419]
[1780093525778,31.81,73438.8,0.0,0.02572,3e-05,4.24191]
[1780093531459,31.8,73436.9,0.0,0.02565,3e-05,4.23206]
[1780093536862,31.8,73435.53,0.0,0.02561,3e-05,4.22622]
[1780093541895,31.8,73436.28,0.0,0.02563,3e-05,4.22845]
[1780093546930,31.8,73439.58,0.0,0.02571,3e-05,4.24012]
[1780093553615,31.8,73447.51,0.0,0.02591,3e-05,4.2686]
[1780093560023,31.8,73446.97,0.0,0.02589,3e-05,4.2655]
[1780093565058,31.79,73445.91,0.0,0.02586,3e-05,4.26064]
[1780093574121,31.79,73445.36,0.0,0.02583,3e-05,4.25698]
[1780093579156,31.79,73444.6,0.0,0.0258,3e-05,4.25327]
[1780093584191,31.79,73444.16,0.0,0.02579,3e-05,4.25078]
[1780093589225,31.79,73444.88,0.0,0.0258,3e-05,4.25262]
[1780093595267,31.78,73444.62,0.0,0.02577,3e-05,4.24855]
[1780093600304,31.78,73443.98,0.0,0.02575,3e-05,4.24537]
[1780093608359,31.78,73443.9,0.0,0.02574,3e-05,4.24387]
[1780093614034,31.78,73442.92,0.0,0.02571,3e-05,4.23936]
[1780093622455,31.78,73442.92,0.0,0.0257,3e-05,4.23825]
[1780093627497,31.78,73442.72,0.0,0.02569,3e-05,4.23684]
[1780093632528,31.77,73439.34,0.0,0.02559,3e-05,4.22368]
[1780093638569,31.77,73438.58,0.0,0.02557,3e-05,4.22023]
[1780093643605,31.77,73440.44,0.0,0.02562,3e-05,4.22661]
[1780093648645,31.77,73440.91,0.0,0.02562,3e-05,4.22771]
[1780093654690,31.77,73440.67,0.0,0.0256,3e-05,4.22421]
[1780093659731,31.77,73442.69,0.0,0.02565,3e-05,4.2311]
[1780093664757,31.77,73444.01,0.0,0.02568,3e-05,4.23545]
[1780093670799,31.77,73444.32,0.0,0.02568,3e-05,4.23594]
[1780093675836,31.77,73446.03,0.0,0.02573,3e-05,4.24174]
[1780093680873,31.76,73446.51,0.0,0.02573,3e-05,4.24292]
[1780093687921,31.76,73446.76,0.0,0.02573,3e-05,4.24301]
[1780093692955,31.76,73446.67,0.0,0.02573,3e-05,4.24209]
[1780093697991,31.76,73446.38,0.0,0.02572,3e-05,4.24044]
[1780093704696,31.76,73446.09,0.0,0.0257,3e-05,4.23858]
[1780093710075,31.76,73446.23,0.0,0.0257,3e-05,4.23854]
[1780093716117,31.76,73446.35,0.0,0.02569,3e-05,4.23623]
[1780093718563,31.76,73446.0,0.0,0.02568,3e-05,4.23482]
[1780093718591,31.76,73446.48,0.0,0.02569,3e-05,4.23651]
[1780093721056,31.76,73446.48,0.0,0.02569,3e-05,4.23651]
[1780093721086,31.75,73446.48,0.0,0.02568,3e-05,4.23505]
[1780093724057,31.75,73447.19,0.0,0.0257,3e-05,4.23749]
[1780093730216,31.75,73449.42,0.0,0.02575,3e-05,4.24509]
[1780093739279,31.75,73450.1,0.0,0.02576,3e-05,4.24671]
[1780093744315,31.75,73454.11,0.0,0.02587,3e-05,4.26117]
[1780093751364,31.75,73455.32,0.0,0.02589,3e-05,4.26495]
[1780093756400,31.75,73444.76,0.0,0.02561,3e-05,4.22514]
[1780093762443,31.75,73443.78,0.0,0.02558,3e-05,4.22124]
[1780093772513,31.74,73444.11,0.0,0.02557,3e-05,4.21991]
[1780093777549,31.74,73445.15,0.0,0.0256,3e-05,4.22353]
[1780093782583,31.74,73445.67,0.0,0.02561,3e-05,4.22519]
[1780093792651,31.74,73445.21,0.0,0.0256,3e-05,4.22289]
[1780093797689,31.74,73444.83,0.0,0.02558,3e-05,4.22119]
[1780093802725,31.74,73453.12,0.0,0.0258,3e-05,4.25175]
[1780093807759,31.74,73457.35,0.0,0.02591,3e-05,4.26694]
[1780093812795,31.74,73456.54,0.0,0.02588,3e-05,4.26326]
[1780093818836,31.74,73456.08,0.0,0.02587,3e-05,4.26073]
[1780093824882,31.74,73457.65,0.0,0.0259,3e-05,4.26591]
[1780093829916,31.74,73458.61,0.0,0.02592,3e-05,4.26891]
[1780093834950,31.73,73458.34,0.0,0.0259,3e-05,4.26521]
[1780093840992,31.73,73462.48,0.0,0.02601,3e-05,4.2799]
[1780093846031,31.73,73462.64,0.0,0.026,3e-05,4.27977]
[1780093851067,31.73,73462.61,0.0,0.026,3e-05,4.27891]
[1780093857109,31.73,73463.29,0.0,0.02601,3e-05,4.28056]
[1780093858574,31.73,73463.29,0.0,0.02601,3e-05,4.28056]
[1780093858589,31.73,73462.28,0.0,0.02598,3e-05,4.27661]
[1780093859543,31.73,73462.28,0.0,0.02598,3e-05,4.27661]
[1780093859639,31.73,73456.09,0.0,0.02581,3e-05,4.25327]
[1780093865823,31.73,73455.59,0.0,0.0258,3e-05,4.25079]
[1780093872218,31.72,73458.44,0.0,0.02587,3e-05,4.26064]
[1780093877253,31.72,73467.39,0.0,0.0261,3e-05,4.29353]
[1780093882287,31.72,73467.06,0.0,0.02609,3e-05,4.29138]
[1780093887322,31.72,73468.99,0.0,0.02613,3e-05,4.29778]
[1780093892357,31.72,73468.31,0.0,0.0261,3e-05,4.29216]
[1780093897398,31.72,73467.56,0.0,0.02607,3e-05,4.28842]
[1780093902427,31.71,73467.16,0.0,0.02605,3e-05,4.28601]
[1780093907463,31.71,73466.33,0.0,0.02602,3e-05,4.28201]
[1780093912498,31.71,73466.14,0.0,0.02601,3e-05,4.28043]
[1780093918541,31.71,73465.85,0.0,0.026,3e-05,4.27831]
[1780093923577,31.71,73465.71,0.0,0.02599,3e-05,4.27695]
[1780093930626,31.7,73465.4,0.0,0.02597,3e-05,4.27465]
[1780093935664,31.7,73465.28,0.0,0.02596,3e-05,4.2734]
[1780093940695,31.7,73464.35,0.0,0.02593,3e-05,4.26913]
[1780093945731,31.7,73464.11,0.0,0.02592,3e-05,4.26749]
[1780093950765,31.7,73471.09,0.0,0.0261,3e-05,4.29299]
[1780093956809,31.7,73474.36,0.0,0.02617,3e-05,4.30197]
[1780093961843,31.69,73474.04,0.0,0.02615,3e-05,4.29971]
[1780093966879,31.69,73472.07,0.0,0.02609,3e-05,4.29122]
[1780093969838,31.69,73464.42,0.0,0.02588,3e-05,4.26208]
[1780093969901,31.69,73464.15,0.0,0.02587,3e-05,4.26091]
[1780093971581,31.69,73464.36,0.0,0.02588,3e-05,4.26155]
[1780093971915,31.69,73464.88,0.0,0.02589,3e-05,4.26317]
[1780093976948,31.69,73465.66,0.0,0.0259,3e-05,4.26515]
[1780093981986,31.69,73467.95,0.0,0.02596,3e-05,4.27278]
[1780093987022,31.69,73469.09,0.0,0.02598,3e-05,4.27618]
[1780093992054,31.68,73468.92,0.0,0.02597,3e-05,4.27466]
[1780093997089,31.68,73472.5,0.0,0.02606,3e-05,4.28722]
[1780094002124,31.68,73471.04,0.0,0.02601,3e-05,4.28071]
[1780094007158,31.68,73463.84,0.0,0.02582,3e-05,4.2529]
[1780094012194,31.68,73464.09,0.0,0.0258,3e-05,4.251]
[1780094017228,31.68,73463.03,0.0,0.02577,3e-05,4.24635]
[1780094022264,31.67,73458.43,0.0,0.02564,3e-05,4.22865]
[1780094027300,31.67,73458.33,0.0,0.02564,3e-05,4.22781]
[1780094032345,31.67,73458.12,0.0,0.02563,3e-05,4.22658]
[1780094038382,31.67,73458.91,0.0,0.02565,3e-05,4.22899]
[1780094043417,31.67,73459.98,0.0,0.02567,3e-05,4.23253]
[1780094048451,31.67,73456.16,0.0,0.02557,3e-05,4.21787]
[1780094053488,31.67,73461.41,0.0,0.0257,3e-05,4.23708]
[1780094060537,31.67,73461.9,0.0,0.02571,3e-05,4.23827]
[1780094065574,31.67,73462.81,0.0,0.02573,3e-05,4.24122]
[1780094070608,31.67,73462.51,0.0,0.02572,3e-05,4.23963]
[1780094075643,31.67,73463.15,0.0,0.02572,3e-05,4.23948]
[1780094080679,31.66,73467.83,0.0,0.02585,3e-05,4.25657]
[1780094085713,31.66,73465.45,0.0,0.02578,3e-05,4.2471]
[1780094091761,31.66,73464.41,0.0,0.02575,3e-05,4.2427]
[1780094096701,31.66,73464.28,0.0,0.02574,3e-05,4.2419]
[1780094096800,31.66,73464.18,0.0,0.02574,3e-05,4.24145]
[1780094097666,31.66,73464.18,0.0,0.02574,3e-05,4.24145]
[1780094097807,31.66,73452.69,0.0,0.02543,3e-05,4.19855]
[1780094098810,31.66,73441.44,0.0,0.02514,3e-05,4.15692]
[1780094101833,31.66,73431.06,0.0,0.02487,3e-05,4.119]
[1780094106866,31.66,73423.45,0.0,0.02468,3e-05,4.09204]
[1780094111901,31.67,73424.83,0.0,0.02472,3e-05,4.09789]
[1780094116937,31.67,73424.41,0.0,0.02471,3e-05,4.09715]
[1780094121971,31.67,73412.54,0.0,0.02441,3e-05,4.05494]
[1780094127006,31.67,73412.87,0.0,0.02443,3e-05,4.05728]
[1780094132043,31.67,73418.21,0.0,0.02456,3e-05,4.07567]
[1780094137076,31.68,73418.56,0.0,0.02458,3e-05,4.07789]
[1780094142113,31.68,73423.07,0.0,0.0247,3e-05,4.09513]
[1780094147147,31.68,73423.51,0.0,0.02472,3e-05,4.09746]
[1780094152183,31.68,73424.13,0.0,0.02474,3e-05,4.10051]
[1780094160239,31.68,73426.37,0.0,0.0248,3e-05,4.10959]
[1780094165275,31.68,73425.89,0.0,0.0248,3e-05,4.10841]
[1780094170309,31.68,73425.79,0.0,0.0248,3e-05,4.10861]
[1780094175345,31.68,73427.32,0.0,0.02484,3e-05,4.11475]
[1780094180380,31.69,73427.5,0.0,0.02485,3e-05,4.1159]
[1780094182393,31.69,73414.0,0.0,0.0245,3e-05,4.06706]
[1780094187430,31.69,73427.54,0.0,0.02486,3e-05,4.11713]
[1780094193116,31.69,73437.1,0.0,0.0251,3e-05,4.15038]
[1780094198505,31.69,73432.19,0.0,0.02497,3e-05,4.13261]
[1780094203188,31.69,73414.39,0.0,0.02451,3e-05,4.06799]
[1780094203760,31.69,73414.39,0.0,0.02451,3e-05,4.06799]
[1780094203789,31.69,73414.03,0.0,0.02451,3e-05,4.06685]
[1780094205890,31.69,73414.03,0.0,0.0245,3e-05,4.06563]
[1780094205897,31.69,73414.17,0.0,0.0245,3e-05,4.0663]
[1780094211602,31.69,73412.41,0.0,0.02446,3e-05,4.06096]
[1780094216639,31.69,73414.41,0.0,0.02452,3e-05,4.06911]
[1780094221673,31.69,73414.64,0.0,0.02453,3e-05,4.07081]
[1780094226709,31.69,73415.36,0.0,0.02456,3e-05,4.07429]
[1780094231744,31.7,73411.85,0.0,0.02447,3e-05,4.06243]
[1780094236780,31.7,73411.7,0.0,0.02448,3e-05,4.06287]
[1780094241814,31.7,73410.95,0.0,0.02447,3e-05,4.06113]
[1780094246849,31.7,73406.35,0.0,0.02436,3e-05,4.04563]
[1780094251884,31.71,73407.07,0.0,0.02437,3e-05,4.04729]
[1780094256919,31.71,73407.67,0.0,0.02439,3e-05,4.05057]
[1780094261954,31.71,73405.99,0.0,0.02436,3e-05,4.0456]
[1780094266989,31.71,73403.31,0.0,0.0243,3e-05,4.03714]
[1780094272025,31.71,73405.31,0.0,0.02436,3e-05,4.04553]
[1780094277061,31.72,73406.05,0.0,0.02439,3e-05,4.04931]
[1780094282094,31.72,73403.18,0.0,0.02432,3e-05,4.04005]
[1780094287130,31.72,73403.08,0.0,0.02433,3e-05,4.04082]
[1780094292167,31.72,73409.79,0.0,0.0245,3e-05,4.06606]
[1780094297205,31.72,73409.59,0.0,0.02451,3e-05,4.0662]
[1780094302241,31.73,73408.62,0.0,0.02449,3e-05,4.06354]
[1780094307276,31.73,73405.53,0.0,0.02441,3e-05,4.05322]
[1780094312311,31.73,73406.05,0.0,0.02442,3e-05,4.05394]
[1780094317348,31.73,73405.04,0.0,0.0244,3e-05,4.05137]
[1780094322383,31.73,73400.68,0.0,0.0243,3e-05,4.03658]
[1780094327419,31.74,73391.11,0.0,0.02407,3e-05,4.00339]
[1780094329994,31.74,73391.72,0.0,0.02408,3e-05,4.00609]
[1780094330443,31.74,73373.59,0.0,0.02363,2e-05,3.94155]
[1780094331450,31.74,73360.78,0.0,0.02331,2e-05,3.89585]
[1780094336484,31.74,73370.91,0.0,0.02357,2e-05,3.93347]
[1780094341521,31.74,73377.55,0.0,0.02375,2e-05,3.95878]
[1780094344348,31.74,73384.55,0.0,0.02393,3e-05,3.98431]
[1780094344544,31.75,73393.67,0.0,0.02416,3e-05,4.01717]
[1780094349582,31.75,73402.21,0.0,0.02439,3e-05,4.04898]
[1780094354619,31.75,73402.57,0.0,0.0244,3e-05,4.05119]
[1780094361667,31.75,73401.39,0.0,0.02438,3e-05,4.04818]
[1780094366703,31.75,73402.0,0.0,0.0244,3e-05,4.05125]
[1780094371758,31.76,73396.17,0.0,0.02425,3e-05,4.02905]
[1780094376793,31.76,73391.31,0.0,0.02414,3e-05,4.01279]
[1780094381829,31.76,73388.06,0.0,0.02406,3e-05,4.00234]
[1780094386866,31.76,73388.4,0.0,0.02408,3e-05,4.00483]
[1780094391898,31.76,73388.67,0.0,0.0241,3e-05,4.00709]
[1780094396934,31.77,73387.69,0.0,0.02408,3e-05,4.0049]
[1780094403991,31.77,73380.44,0.0,0.02391,3e-05,3.98111]
[1780094406622,31.77,73391.75,0.0,0.0242,3e-05,4.02215]
[1780094412054,31.78,73400.31,0.0,0.02443,3e-05,4.05425]
[1780094417089,31.78,73399.11,0.0,0.02441,3e-05,4.05084]
[1780094422124,31.78,73400.28,0.0,0.02444,3e-05,4.05615]
[1780094427160,31.78,73406.72,0.0,0.02461,3e-05,4.08019]
[1780094432193,31.78,73413.87,0.0,0.02479,3e-05,4.1046]
[1780094437229,31.78,73412.06,0.0,0.02474,3e-05,4.09844]
[1780094442264,31.78,73409.21,0.0,0.02468,3e-05,4.08856]
[1780094447298,31.78,73408.82,0.0,0.02467,3e-05,4.08766]
[1780094453341,31.79,73404.31,0.0,0.02456,3e-05,4.07205]
[1780094459383,31.79,73398.49,0.0,0.02442,3e-05,4.05194]
[1780094464419,31.79,73397.01,0.0,0.02438,3e-05,4.04742]
[1780094471468,31.79,73397.19,0.0,0.0244,3e-05,4.0492]
[1780094477112,31.79,73396.67,0.0,0.02439,3e-05,4.04812]
[1780094487579,31.8,73394.9,0.0,0.02436,3e-05,4.0435]
[1780094492613,31.8,73398.23,0.0,0.02444,3e-05,4.05415]
[1780094497648,31.8,73399.38,0.0,0.02447,3e-05,4.05898]
[1780094502686,31.8,73397.39,0.0,0.02442,3e-05,4.0525]
[1780094507721,31.8,73390.83,0.0,0.02426,3e-05,4.02983]
[1780094512757,31.8,73390.63,0.0,0.02427,3e-05,4.03006]
[1780094517791,31.81,73391.73,0.0,0.0243,3e-05,4.03493]
[1780094522826,31.81,73390.06,0.0,0.02426,3e-05,4.02984]
[1780094530888,31.81,73391.26,0.0,0.0243,3e-05,4.03559]
[1780094535922,31.81,73391.75,0.0,0.02432,3e-05,4.03822]
[1780094540957,31.81,73391.7,0.0,0.02433,3e-05,4.03889]
[1780094545992,31.82,73391.35,0.0,0.02433,3e-05,4.03847]
[1780094551027,31.82,73387.98,0.0,0.02423,3e-05,4.02518]
[1780094556062,31.82,73387.97,0.0,0.02424,3e-05,4.02607]
[1780094561097,31.82,73389.54,0.0,0.02429,3e-05,4.0326]
[1780094566133,31.82,73389.92,0.0,0.0243,3e-05,4.03483]
[1780094571168,31.83,73390.49,0.0,0.02432,3e-05,4.03772]
[1780094577817,31.83,73390.82,0.0,0.02434,3e-05,4.04005]
[1780094583253,31.83,73390.79,0.0,0.02434,3e-05,4.04073]
[1780094588287,31.83,73388.33,0.0,0.02429,3e-05,4.03272]
[1780094593323,31.83,73389.6,0.0,0.02433,3e-05,4.03811]
[1780094598362,31.83,73389.39,0.0,0.02433,3e-05,4.03833]
[1780094603399,31.84,73388.72,0.0,0.02432,3e-05,4.03674]
[1780094608434,31.84,73389.22,0.0,0.02434,3e-05,4.03934]
[1780094613469,31.84,73389.07,0.0,0.02433,3e-05,4.03755]
[1780094618505,31.84,73389.37,0.0,0.02434,3e-05,4.03942]
[1780094623540,31.84,73385.71,0.0,0.02425,3e-05,4.02714]
[1780094628575,31.84,73385.98,0.0,0.02427,3e-05,4.02902]
[1780094634616,31.85,73386.59,0.0,0.02429,3e-05,4.0323]
[1780094639651,31.85,73383.83,0.0,0.02423,3e-05,4.02333]
[1780094644688,31.85,73378.74,0.0,0.0241,3e-05,4.00618]
[1780094650728,31.85,73379.84,0.0,0.02414,3e-05,4.0115]
[1780094655762,31.86,73382.04,0.0,0.02421,3e-05,4.02049]
[1780094660798,31.86,73383.55,0.0,0.02425,3e-05,4.02699]
[1780094665833,31.86,73384.01,0.0,0.02427,3e-05,4.02973]
[1780094671874,31.86,73385.64,0.0,0.02431,3e-05,4.0348]
[1780094676911,31.86,73387.04,0.0,0.02435,3e-05,4.04086]
[1780094680944,31.87,73404.79,0.0,0.02481,3e-05,4.10566]
[1780094685978,31.87,73405.08,0.0,0.02482,3e-05,4.10717]
[1780094691015,31.87,73403.7,0.0,0.02479,3e-05,4.10262]
[1780094696048,31.87,73400.04,0.0,0.0247,3e-05,4.0898]
[1780094700075,31.87,73389.82,0.0,0.02444,3e-05,4.0534]
[1780094705111,31.87,73389.94,0.0,0.02445,3e-05,4.05466]
[1780094710148,31.87,73389.73,0.0,0.02445,3e-05,4.05473]
[1780094713506,31.87,73389.73,0.0,0.02445,3e-05,4.05506]
[1780094713598,31.87,73390.36,0.0,0.02447,3e-05,4.05766]
[1780094716445,31.87,73389.8,0.0,0.02446,3e-05,4.0558]
[1780094716547,31.88,73396.3,0.0,0.02463,3e-05,4.07955]
[1780094718874,31.88,73396.3,0.0,0.02463,3e-05,4.07955]
[1780094724243,31.88,73396.96,0.0,0.02465,3e-05,4.08278]
[1780094729278,31.88,73396.73,0.0,0.02465,3e-05,4.08254]
[1780094734318,31.88,73395.86,0.0,0.02462,3e-05,4.07792]
[1780094739350,31.88,73404.01,0.0,0.02483,3e-05,4.10799]
[1780094744384,31.88,73405.92,0.0,0.02488,3e-05,4.11524]
[1780094747405,31.88,73420.65,0.0,0.02527,3e-05,4.16919]
[1780094752442,31.88,73427.22,0.0,0.02544,3e-05,4.19301]
[1780094757477,31.88,73427.83,0.0,0.02545,3e-05,4.19491]
[1780094762514,31.88,73427.21,0.0,0.02543,3e-05,4.19229]
[1780094767547,31.88,73426.55,0.0,0.02541,3e-05,4.18955]
[1780094772584,31.88,73426.15,0.0,0.0254,3e-05,4.18778]
[1780094777616,31.88,73426.04,0.0,0.02539,3e-05,4.1871]
[1780094782652,31.88,73425.79,0.0,0.02539,3e-05,4.18592]
[1780094787686,31.88,73423.93,0.0,0.02534,3e-05,4.17883]
[1780094792721,31.88,73422.67,0.0,0.02529,3e-05,4.17192]
[1780094795742,31.88,73434.43,0.0,0.0256,3e-05,4.2151]
[1780094800777,31.87,73439.61,0.0,0.02573,3e-05,4.23367]
[1780094805813,31.87,73440.59,0.0,0.02575,3e-05,4.23656]
[1780094813868,31.87,73441.42,0.0,0.02576,3e-05,4.23838]
[1780094818903,31.87,73441.77,0.0,0.02577,3e-05,4.23886]
[1780094823942,31.87,73441.06,0.0,0.02574,3e-05,4.2354]
[1780094828973,31.87,73440.09,0.0,0.02571,3e-05,4.23101]
[1780094833695,31.86,73438.86,0.0,0.02567,3e-05,4.22585]
[1780094834008,31.86,73439.09,0.0,0.02568,3e-05,4.22656]
[1780094834696,31.86,73439.09,0.0,0.02568,3e-05,4.22656]
[1780094835016,31.86,73439.24,0.0,0.02568,3e-05,4.22697]
[1780094844079,31.86,73439.9,0.0,0.02569,3e-05,4.22808]
[1780094849114,31.86,73440.31,0.0,0.02569,3e-05,4.22884]
[1780094856163,31.86,73441.99,0.0,0.02572,3e-05,4.23186]
[1780094861197,31.86,73441.81,0.0,0.02571,3e-05,4.23039]
[1780094866234,31.85,73441.72,0.0,0.0257,3e-05,4.22925]
[1780094871268,31.85,73442.55,0.0,0.02572,3e-05,4.23153]
[1780094876883,31.85,73442.41,0.0,0.02571,3e-05,4.23053]
[1780094876909,31.85,73442.05,0.0,0.0257,3e-05,4.22871]
[1780094879125,31.85,73442.05,0.0,0.0257,3e-05,4.22871]
[1780094879976,31.84,73438.92,0.0,0.02559,3e-05,4.21395]
[1780094885365,31.84,73438.35,0.0,0.02557,3e-05,4.21115]
[1780094890405,31.84,73437.01,0.0,0.02553,3e-05,4.20552]
[1780094895435,31.84,73436.39,0.0,0.02551,3e-05,4.20259]
[1780094900115,31.84,73425.9,0.0,0.02523,3e-05,4.16335]
[1780094905515,31.84,73425.84,0.0,0.02523,3e-05,4.16284]
[1780094906518,31.84,73425.84,0.0,0.02523,3e-05,4.16284]
[1780094906562,31.84,73389.72,0.0,0.02429,3e-05,4.03161]
[1780094908533,31.84,73373.06,0.0,0.02388,3e-05,3.97235]
[1780094913566,31.84,73384.75,0.0,0.02417,3e-05,4.01316]
[1780094918604,31.84,73391.01,0.0,0.02433,3e-05,4.03655]
[1780094919963,31.84,73391.01,0.0,0.02433,3e-05,4.03655]
[1780094920032,31.84,73396.58,0.0,0.02448,3e-05,4.05692]
[1780094923643,31.85,73407.18,0.0,0.02475,3e-05,4.09573]
[1780094928674,31.85,73412.93,0.0,0.0249,3e-05,4.11688]
[1780094933710,31.85,73412.14,0.0,0.02488,3e-05,4.1142]
[1780094938745,31.85,73411.59,0.0,0.02487,3e-05,4.11237]
[1780094940556,31.85,73411.61,0.0,0.02487,3e-05,4.11248]
[1780094940634,31.85,73411.48,0.0,0.02487,3e-05,4.112]
[1780094943693,31.85,73411.24,0.0,0.02486,3e-05,4.11122]
[1780094945697,31.85,73411.71,0.0,0.02487,3e-05,4.11298]
[1780094945794,31.85,73412.77,0.0,0.0249,3e-05,4.11686]
[1780094948815,31.85,73425.77,0.0,0.02524,3e-05,4.16436]
[1780094953850,31.85,73429.22,0.0,0.02533,3e-05,4.17668]
[1780094958885,31.85,73429.37,0.0,0.02533,3e-05,4.17688]
[1780094963920,31.84,73430.96,0.0,0.02537,3e-05,4.18238]
[1780094968955,31.84,73440.96,0.0,0.02563,3e-05,4.21889]
[1780094976018,31.84,73442.32,0.0,0.02565,3e-05,4.22096]
[1780094978024,31.84,73432.42,0.0,0.02538,3e-05,4.18416]
[1780094984065,31.84,73428.38,0.0,0.02528,3e-05,4.16905]
[1780094989099,31.84,73426.44,0.0,0.02522,3e-05,4.16177]
[1780094995142,31.84,73425.77,0.0,0.0252,3e-05,4.15914]
[1780095000196,31.84,73410.19,0.0,0.0248,3e-05,4.10217]
[1780095000309,31.84,73410.19,0.0,0.0248,3e-05,4.10217]
[1780095001190,31.84,73389.77,0.0,0.02428,3e-05,4.0286]
[1780095005218,31.84,73402.66,0.0,0.02461,3e-05,4.07561]
[1780095010252,31.84,73388.75,0.0,0.02426,3e-05,4.02617]
[1780095012174,31.84,73383.4,0.0,0.02413,3e-05,4.00722]
[1780095012276,31.84,73384.0,0.0,0.02414,3e-05,4.00957]
[1780095016467,31.85,73378.03,0.0,0.024,3e-05,3.98915]
[1780095017302,31.85,73374.99,0.0,0.02393,3e-05,3.97859]
[1780095022348,31.85,73369.57,0.0,0.0238,2e-05,3.96078]
[1780095023880,31.85,73369.57,0.0,0.0238,2e-05,3.96078]
[1780095023979,31.85,73369.2,0.0,0.0238,2e-05,3.96005]
[1780095029392,31.85,73370.15,0.0,0.02383,2e-05,3.96486]
[1780095034426,31.86,73376.07,0.0,0.02398,3e-05,3.98523]
[1780095037480,31.86,73376.93,0.0,0.024,3e-05,3.98881]
[1780095037581,31.86,73377.06,0.0,0.02401,3e-05,3.98953]
[1780095039721,31.86,73377.06,0.0,0.02401,3e-05,3.98978]
[1780095039822,31.86,73377.58,0.0,0.02403,3e-05,3.99214]
[1780095045507,31.86,73376.9,0.0,0.02402,3e-05,3.99098]
[1780095051181,31.86,73374.06,0.0,0.02396,3e-05,3.98241]
[1780095056580,31.87,73371.35,0.0,0.0239,3e-05,3.97419]
[1780095061618,31.87,73367.25,0.0,0.02381,2e-05,3.96114]
[1780095066511,31.87,73366.5,0.0,0.0238,2e-05,3.95969]
[1780095067133,31.87,73366.5,0.0,0.0238,2e-05,3.95969]
[1780095067234,31.87,73357.82,0.0,0.02359,2e-05,3.92965]
[1780095072697,31.88,73347.81,0.0,0.02335,2e-05,3.89642]
[1780095073735,31.88,73347.81,0.0,0.02335,2e-05,3.89642]
[1780095079741,31.88,73343.57,0.0,0.02327,2e-05,3.88446]
[1780095081660,31.88,73343.79,0.0,0.02328,2e-05,3.88564]
[1780095081755,31.89,73344.6,0.0,0.0233,2e-05,3.88888]
[1780095082699,31.89,73344.6,0.0,0.0233,2e-05,3.88888]
[1780095082800,31.89,73339.3,0.0,0.02317,2e-05,3.87082]
[1780095084275,31.89,73339.3,0.0,0.02317,2e-05,3.87082]
[1780095084294,31.89,73336.47,0.0,0.02311,2e-05,3.86182]
[1780095089813,31.89,73335.86,0.0,0.02312,2e-05,3.86235]
[1780095094846,31.89,73335.43,0.0,0.02308,2e-05,3.85659]
[1780095099881,31.88,73335.39,0.0,0.02305,2e-05,3.85306]
[1780095105923,31.87,73333.41,0.0,0.02298,2e-05,3.84222]
[1780095110959,31.87,73336.39,0.0,0.02302,2e-05,3.84926]
[1780095115995,31.86,73343.26,0.0,0.02317,2e-05,3.86976]
[1780095121029,31.85,73350.92,0.0,0.02333,2e-05,3.89295]
[1780095126063,31.85,73349.29,0.0,0.02326,2e-05,3.88373]
[1780095131099,31.84,73343.23,0.0,0.02309,2e-05,3.85914]
[1780095136133,31.83,73344.12,0.0,0.02309,2e-05,3.85894]
[1780095137489,31.83,73344.12,0.0,0.02309,2e-05,3.85894]
[1780095138147,31.83,73344.41,0.0,0.0231,2e-05,3.85975]
[1780095144994,31.83,73345.51,0.0,0.02313,2e-05,3.86493]
[1780095145197,31.84,73345.51,0.0,0.02315,2e-05,3.86673]
[1780095147705,31.84,73346.74,0.0,0.02318,2e-05,3.8719]
[1780095156274,31.85,73347.6,0.0,0.02322,2e-05,3.87683]
[1780095161321,31.85,73340.31,0.0,0.02306,2e-05,3.85377]
[1780095166348,31.86,73341.18,0.0,0.0231,2e-05,3.85911]
[1780095172030,31.86,73341.11,0.0,0.02311,2e-05,3.86164]
[1780095178432,31.87,73341.82,0.0,0.02315,2e-05,3.86688]
[1780095184474,31.87,73343.77,0.0,0.02322,2e-05,3.87638]
[1780095189509,31.88,73350.19,0.0,0.02339,2e-05,3.90086]
[1780095194543,31.88,73351.64,0.0,0.02344,2e-05,3.90792]
[1780095199579,31.89,73351.65,0.0,0.02345,2e-05,3.9099]
[1780095205621,31.89,73355.6,0.0,0.02357,2e-05,3.92596]
[1780095212312,31.9,73355.44,0.0,0.02357,2e-05,3.92589]
[1780095217707,31.9,73358.48,0.0,0.02366,2e-05,3.93831]
[1780095222740,31.9,73362.01,0.0,0.02376,2e-05,3.95239]
[1780095228432,31.9,73360.77,0.0,0.02373,2e-05,3.94895]
[1780095228466,31.91,73346.73,0.0,0.02339,2e-05,3.90057]
[1780095230796,31.91,73335.85,0.0,0.02313,2e-05,3.86347]
[1780095235832,31.91,73338.11,0.0,0.0232,2e-05,3.87365]
[1780095238348,31.91,73339.43,0.0,0.02324,2e-05,3.87869]
[1780095238408,31.92,73339.71,0.0,0.02325,2e-05,3.88054]
[1780095244894,31.92,73346.8,0.0,0.02344,2e-05,3.90786]
[1780095249932,31.93,73349.25,0.0,0.02352,2e-05,3.91845]
[1780095254967,31.93,73349.79,0.0,0.02355,2e-05,3.92228]
[1780095260016,31.93,73349.87,0.0,0.02356,2e-05,3.92446]
[1780095265037,31.94,73350.44,0.0,0.02359,2e-05,3.92868]
[1780095270071,31.94,73350.71,0.0,0.02361,2e-05,3.93142]
[1780095275107,31.94,73353.39,0.0,0.02368,2e-05,3.94055]
[1780095280143,31.95,73353.21,0.0,0.02368,2e-05,3.94159]
[1780095286184,31.95,73357.51,0.0,0.0238,2e-05,3.95856]
[1780095292874,31.96,73356.46,0.0,0.02379,2e-05,3.95666]
[1780095299273,31.96,73356.46,0.0,0.02381,2e-05,3.95875]
[1780095304310,31.96,73362.72,0.0,0.02397,3e-05,3.98228]
[1780095309345,31.96,73370.78,0.0,0.02418,3e-05,4.012]
[1780095314381,31.97,73370.07,0.0,0.02417,3e-05,4.01046]
[1780095319416,31.97,73366.91,0.0,0.0241,3e-05,4.00021]
[1780095325458,31.97,73365.22,0.0,0.02407,3e-05,3.9955]
[1780095330493,31.97,73362.98,0.0,0.02402,3e-05,3.98865]
[1780095335529,31.98,73361.14,0.0,0.02397,2e-05,3.98124]
[1780095341571,31.98,73360.7,0.0,0.02397,2e-05,3.98108]
[1780095345459,31.98,73362.3,0.0,0.02401,3e-05,3.98744]
[1780095345599,31.98,73366.0,0.0,0.02411,3e-05,4.00078]
[1780095348878,31.98,73370.85,0.0,0.02423,3e-05,4.0184]
[1780095352940,31.98,73373.59,0.0,0.02431,3e-05,4.02899]
[1780095353654,31.98,73373.65,0.0,0.02431,3e-05,4.02936]
[1780095358689,31.98,73383.05,0.0,0.02455,3e-05,4.06374]
[1780095360220,31.98,73383.05,0.0,0.02455,3e-05,4.06374]
[1780095360230,31.98,73383.97,0.0,0.02458,3e-05,4.06723]
[1780095364038,31.99,73387.7,0.0,0.02467,3e-05,4.08093]
[1780095364054,31.99,73388.15,0.0,0.02469,3e-05,4.08255]
[1780095369767,31.99,73390.71,0.0,0.02475,3e-05,4.09217]
[1780095375809,31.99,73392.48,0.0,0.0248,3e-05,4.09889]
[1780095380849,31.99,73395.9,0.0,0.02489,3e-05,4.11149]
[1780095385885,31.99,73399.81,0.0,0.02499,3e-05,4.12582]
[1780095390920,31.99,73401.15,0.0,0.02503,3e-05,4.13073]
[1780095395954,31.99,73400.7,0.0,0.025,3e-05,4.12704]
[1780095401999,31.99,73400.09,0.0,0.02499,3e-05,4.12486]
[1780095407035,31.99,73413.56,0.0,0.02534,3e-05,4.17391]
[1780095412070,31.99,73416.91,0.0,0.02542,3e-05,4.18577]
[1780095420126,31.98,73418.92,0.0,0.02547,3e-05,4.19235]
[1780095425161,31.98,73417.65,0.0,0.02543,3e-05,4.18717]
[1780095427174,31.98,73407.77,0.0,0.02517,3e-05,4.15082]
[1780095433216,31.98,73408.29,0.0,0.02519,3e-05,4.15249]
[1780095438251,31.98,73407.76,0.0,0.02517,3e-05,4.1504]
[1780095443287,31.98,73408.39,0.0,0.02519,3e-05,4.15256]
[1780095448324,31.98,73408.21,0.0,0.02518,3e-05,4.15176]
[1780095453356,31.98,73407.44,0.0,0.02515,3e-05,4.14676]
[1780095459398,31.98,73405.14,0.0,0.02509,3e-05,4.1383]
[1780095465442,31.98,73405.2,0.0,0.02509,3e-05,4.13844]
[1780095474504,31.98,73405.37,0.0,0.02509,3e-05,4.13891]
[1780095479539,31.98,73405.75,0.0,0.0251,3e-05,4.1402]
[1780095484574,31.98,73406.43,0.0,0.02512,3e-05,4.14253]
[1780095489610,31.98,73404.22,0.0,0.02506,3e-05,4.13429]
[1780095494643,31.98,73403.32,0.0,0.02503,3e-05,4.13086]
[1780095499679,31.98,73403.55,0.0,0.02504,3e-05,4.13155]
[1780095504713,31.98,73404.04,0.0,0.02505,3e-05,4.13318]
[1780095510755,31.98,73404.98,0.0,0.02507,3e-05,4.13644]
[1780095515791,31.98,73406.13,0.0,0.02509,3e-05,4.13839]
[1780095520826,31.98,73403.28,0.0,0.02502,3e-05,4.12792]
[1780095525861,31.98,73401.04,0.0,0.02496,3e-05,4.11972]
[1780095529890,31.98,73385.4,0.0,0.02456,3e-05,4.06323]
[1780095532485,31.98,73385.24,0.0,0.02455,3e-05,4.06273]
[1780095532517,31.98,73391.34,0.0,0.02471,3e-05,4.08482]
[1780095537252,31.98,73391.92,0.0,0.02473,3e-05,4.08705]
[1780095537276,31.98,73394.68,0.0,0.0248,3e-05,4.09705]
[1780095544639,31.98,73396.68,0.0,0.02485,3e-05,4.10443]
[1780095550031,31.98,73396.78,0.0,0.02485,3e-05,4.10486]
[1780095551548,31.98,73396.78,0.0,0.02485,3e-05,4.10486]
[1780095551639,31.98,73396.59,0.0,0.02485,3e-05,4.10419]
[1780095552704,31.98,73396.59,0.0,0.02485,3e-05,4.10419]
[1780095552805,31.98,73396.52,0.0,0.02485,3e-05,4.10395]
[1780095558087,31.98,73399.09,0.0,0.02491,3e-05,4.11333]
[1780095561687,31.98,73400.04,0.0,0.02494,3e-05,4.11679]
[1780095561789,31.98,73401.44,0.0,0.02497,3e-05,4.12189]
[1780095563003,31.98,73401.44,0.0,0.02497,3e-05,4.12189]
[1780095563122,31.98,73402.05,0.0,0.02499,3e-05,4.12411]
[1780095566697,31.98,73402.09,0.0,0.02499,3e-05,4.12426]
[1780095573191,31.98,73403.71,0.0,0.02502,3e-05,4.12809]
[1780095578231,31.98,73399.65,0.0,0.02492,3e-05,4.11341]
[1780095583430,31.98,73399.92,0.0,0.02492,3e-05,4.11448]
[1780095583504,31.98,73399.35,0.0,0.02491,3e-05,4.11245]
[1780095584430,31.98,73399.35,0.0,0.02491,3e-05,4.11245]
[1780095584443,31.98,73399.41,0.0,0.02491,3e-05,4.11268]
[1780095586771,31.98,73399.41,0.0,0.02491,3e-05,4.11268]
[1780095593334,31.98,73397.46,0.0,0.02486,3e-05,4.1058]
[1780095598368,31.98,73397.35,0.0,0.02486,3e-05,4.10551]
[1780095603416,31.98,73380.29,0.0,0.02442,3e-05,4.04414]
[1780095606427,31.98,73369.64,0.0,0.02416,3e-05,4.0065]
[1780095612468,31.98,73370.32,0.0,0.02418,3e-05,4.01024]
[1780095617503,31.99,73368.68,0.0,0.02415,3e-05,4.00537]
[1780095622539,31.99,73369.15,0.0,0.02417,3e-05,4.00804]
[1780095627590,31.99,73369.4,0.0,0.02418,3e-05,4.00992]
[1780095633287,31.99,73368.7,0.0,0.02416,3e-05,4.00638]
[1780095638666,32.0,73367.99,0.0,0.02415,3e-05,4.00507]
[1780095643604,32.0,73367.74,0.0,0.02415,3e-05,4.00438]
[1780095643706,32.0,73363.67,0.0,0.02405,3e-05,3.99076]
[1780095647728,32.0,73352.29,0.0,0.02377,2e-05,3.95158]
[1780095649340,32.0,73348.96,0.0,0.02369,2e-05,3.94017]
[1780095649743,32.0,73348.61,0.0,0.02369,2e-05,3.93925]
[1780095654240,32.0,73348.05,0.0,0.02368,2e-05,3.93854]
[1780095654778,32.0,73345.68,0.0,0.02363,2e-05,3.93055]
[1780095657244,32.01,73341.68,0.0,0.02353,2e-05,3.91723]
[1780095657798,32.01,73341.13,0.0,0.02352,2e-05,3.91566]
[1780095662840,32.01,73342.59,0.0,0.02357,2e-05,3.9225]
[1780095667744,32.01,73343.0,0.0,0.02359,2e-05,3.92531]
[1780095667877,32.01,73342.21,0.0,0.02357,2e-05,3.92289]
[1780095668715,32.01,73342.21,0.0,0.02357,2e-05,3.92289]
[1780095668884,32.01,73341.02,0.0,0.02355,2e-05,3.91908]
[1780095670716,32.01,73342.44,0.0,0.02358,2e-05,3.92439]
[1780095676940,32.02,73344.95,0.0,0.02366,2e-05,3.93552]
[1780095681977,32.02,73346.83,0.0,0.02372,2e-05,3.94368]
[1780095687012,32.03,73343.32,0.0,0.02364,2e-05,3.93289]
[1780095692048,32.03,73340.67,0.0,0.02358,2e-05,3.92315]
[1780095697086,32.03,73343.42,0.0,0.02366,2e-05,3.93437]
[1780095702117,32.04,73344.7,0.0,0.0237,2e-05,3.94041]
[1780095707152,32.04,73341.94,0.0,0.02364,2e-05,3.93228]
[1780095712186,32.04,73341.66,0.0,0.02365,2e-05,3.93282]
[1780095717221,32.04,73340.7,0.0,0.02363,2e-05,3.931]
[1780095722258,32.05,73346.13,0.0,0.02378,2e-05,3.9516]
[1780095727291,32.05,73343.51,0.0,0.02372,2e-05,3.94382]
[1780095732328,32.05,73344.14,0.0,0.02375,2e-05,3.94716]
[1780095738368,32.06,73348.17,0.0,0.02386,2e-05,3.96314]
[1780095743404,32.06,73346.56,0.0,0.02383,2e-05,3.95866]
[1780095748440,32.06,73344.13,0.0,0.02378,2e-05,3.95117]
[1780095755491,32.07,73344.91,0.0,0.0238,2e-05,3.95434]
[1780095760526,32.07,73346.54,0.0,0.02385,2e-05,3.96116]
[1780095763577,32.07,73348.79,0.0,0.02391,2e-05,3.96988]
[1780095763678,32.07,73354.87,0.0,0.02407,3e-05,3.9916]
[1780095767115,32.07,73355.61,0.0,0.02408,3e-05,3.9943]
[1780095767117,32.07,73355.44,0.0,0.02408,3e-05,3.9937]
[1780095772608,32.07,73353.75,0.0,0.02405,3e-05,3.98922]
[1780095780666,32.08,73353.39,0.0,0.02405,3e-05,3.98967]
[1780095783850,32.08,73353.45,0.0,0.02406,3e-05,3.99031]
[1780095783896,32.08,73353.18,0.0,0.02405,3e-05,3.98957]
[1780095785986,32.08,73353.18,0.0,0.02405,3e-05,3.98866]
[1780095788513,32.08,73355.92,0.0,0.02411,3e-05,3.99787]
[1780095788721,32.08,73358.14,0.0,0.02417,3e-05,4.00594]
[1780095793761,32.08,73369.34,0.0,0.02446,3e-05,4.04661]
[1780095798796,32.08,73368.6,0.0,0.02444,3e-05,4.04454]
[1780095803832,32.08,73367.3,0.0,0.02441,3e-05,4.04038]
[1780095807759,32.08,73364.8,0.0,0.02435,3e-05,4.03196]
[1780095807862,32.08,73367.13,0.0,0.02441,3e-05,4.0404]
[1780095808868,32.08,73380.06,0.0,0.02474,3e-05,4.08684]
[1780095809395,32.08,73380.06,0.0,0.02474,3e-05,4.08684]
[1780095809875,32.08,73384.25,0.0,0.02485,3e-05,4.10197]
[1780095814910,32.08,73375.32,0.0,0.02461,3e-05,4.06798]
[1780095815204,32.08,73375.32,0.0,0.02461,3e-05,4.06798]
[1780095815920,32.08,73375.11,0.0,0.0246,3e-05,4.0673]
[1780095820951,32.08,73376.21,0.0,0.02464,3e-05,4.07166]
[1780095823839,32.08,73377.51,0.0,0.02467,3e-05,4.07648]
[1780095823972,32.08,73377.94,0.0,0.02468,3e-05,4.0781]
[1780095826346,32.08,73377.63,0.0,0.02467,3e-05,4.07713]
[1780095829852,32.08,73372.79,0.0,0.02455,3e-05,4.06003]
[1780095830019,32.08,73372.51,0.0,0.02455,3e-05,4.05903]
[1780095835053,32.08,73371.02,0.0,0.02451,3e-05,4.0543]
[1780095841093,32.09,73369.37,0.0,0.02448,3e-05,4.04906]
[1780095846141,32.09,73373.7,0.0,0.02459,3e-05,4.0651]
[1780095851176,32.09,73378.37,0.0,0.02471,3e-05,4.08226]
[1780095856210,32.09,73379.27,0.0,0.02474,3e-05,4.08588]
[1780095861245,32.09,73379.17,0.0,0.02474,3e-05,4.08591]
[1780095866936,32.09,73380.68,0.0,0.02478,3e-05,4.09183]
[1780095872324,32.09,73383.93,0.0,0.02485,3e-05,4.10185]
[1780095877360,32.09,73383.69,0.0,0.02485,3e-05,4.1013]
[1780095882393,32.09,73382.6,0.0,0.02482,3e-05,4.09773]
[1780095887427,32.09,73380.9,0.0,0.02478,3e-05,4.09203]
[1780095892463,32.09,73381.81,0.0,0.02481,3e-05,4.09575]
[1780095897497,32.1,73384.07,0.0,0.02487,3e-05,4.10434]
[1780095902174,32.1,73389.22,0.0,0.02501,3e-05,4.12312]
[1780095902178,32.1,73390.32,0.0,0.02503,3e-05,4.12725]
[1780095904300,32.1,73392.38,0.0,0.02509,3e-05,4.13477]
[1780095904554,32.1,73395.64,0.0,0.02517,3e-05,4.14665]
[1780095907962,32.1,73396.54,0.0,0.0252,3e-05,4.14995]
[1780095907980,32.1,73401.18,0.0,0.02532,3e-05,4.16689]
[1780095911877,32.1,73402.78,0.0,0.02536,3e-05,4.17271]
[1780095911936,32.1,73402.91,0.0,0.02536,3e-05,4.17308]
[1780095913620,32.1,73391.09,0.0,0.02505,3e-05,4.12997]
[1780095914931,32.1,73391.09,0.0,0.02505,3e-05,4.12997]
[1780095920699,32.1,73389.06,0.0,0.025,3e-05,4.12301]
[1780095925735,32.1,73389.61,0.0,0.02502,3e-05,4.12518]
[1780095930769,32.1,73392.95,0.0,0.02511,3e-05,4.13734]
[1780095935805,32.1,73392.98,0.0,0.0251,3e-05,4.13536]
[1780095940840,32.1,73393.57,0.0,0.02511,3e-05,4.13749]
[1780095945875,32.1,73393.02,0.0,0.0251,3e-05,4.13544]
[1780095949906,32.1,73381.99,0.0,0.02481,3e-05,4.09547]
[1780095954941,32.1,73380.67,0.0,0.02478,3e-05,4.09106]
[1780095959977,32.1,73382.75,0.0,0.02484,3e-05,4.09882]
[1780095965011,32.1,73384.38,0.0,0.02488,3e-05,4.10486]
[1780095971053,32.1,73385.3,0.0,0.0249,3e-05,4.10831]
[1780095976088,32.1,73385.49,0.0,0.02491,3e-05,4.10907]
[1780095983137,32.1,73385.15,0.0,0.0249,3e-05,4.10793]
[1780095989183,32.1,73385.28,0.0,0.0249,3e-05,4.10845]
[1780095994219,32.1,73383.87,0.0,0.02486,3e-05,4.10137]
[1780096000261,32.1,73382.39,0.0,0.02482,3e-05,4.0962]
[1780096006306,32.1,73383.16,0.0,0.02484,3e-05,4.09914]
[1780096012344,32.1,73383.71,0.0,0.02486,3e-05,4.10127]
[1780096017379,32.1,73383.89,0.0,0.02486,3e-05,4.10204]
[1780096022415,32.1,73384.06,0.0,0.02487,3e-05,4.10276]
[1780096028078,32.1,73385.15,0.0,0.0249,3e-05,4.10681]
[1780096033492,32.1,73389.96,0.0,0.02502,3e-05,4.12427]
[1780096038532,32.1,73390.35,0.0,0.02503,3e-05,4.12559]
[1780096043566,32.1,73388.38,0.0,0.02498,3e-05,4.11842]
[1780096048605,32.1,73390.76,0.0,0.02504,3e-05,4.12693]
[1780096053639,32.1,73391.36,0.0,0.02504,3e-05,4.12689]
[1780096058674,32.1,73390.36,0.0,0.02501,3e-05,4.12314]
[1780096063709,32.1,73389.81,0.0,0.025,3e-05,4.12103]
[1780096068747,32.1,73389.51,0.0,0.02499,3e-05,4.11983]
[1780096073781,32.1,73389.04,0.0,0.02498,3e-05,4.11803]
[1780096080830,32.1,73388.36,0.0,0.02496,3e-05,4.11544]
[1780096085866,32.1,73388.14,0.0,0.02495,3e-05,4.11456]
[1780096090903,32.1,73391.5,0.0,0.02504,3e-05,4.12661]
[1780096095937,32.1,73394.55,0.0,0.02512,3e-05,4.13752]
[1780096102987,32.1,73396.8,0.0,0.02517,3e-05,4.1453]
[1780096107029,32.1,73407.75,0.0,0.02546,3e-05,4.18499]
[1780096112065,32.1,73416.04,0.0,0.02566,3e-05,4.21259]
[1780096115086,32.09,73426.48,0.0,0.02593,3e-05,4.25061]
[1780096120121,32.09,73430.17,0.0,0.02602,3e-05,4.26311]
[1780096125156,32.09,73427.06,0.0,0.02593,3e-05,4.25034]
[1780096129184,32.09,73412.47,0.0,0.02553,3e-05,4.1956]
[1780096134218,32.09,73400.82,0.0,0.02522,3e-05,4.15226]
[1780096135228,32.09,73388.79,0.0,0.02491,3e-05,4.1085]
[1780096140260,32.09,73387.09,0.0,0.02487,3e-05,4.10244]
[1780096145295,32.09,73385.7,0.0,0.02483,3e-05,4.09749]
[1780096150331,32.09,73386.33,0.0,0.02485,3e-05,4.09982]
[1780096155366,32.09,73385.56,0.0,0.02483,3e-05,4.09709]
[1780096160401,32.09,73383.29,0.0,0.02477,3e-05,4.08897]
[1780096163249,32.09,73383.18,0.0,0.02477,3e-05,4.08862]
[1780096163439,32.08,73376.58,0.0,0.02459,3e-05,4.06388]
[1780096164737,32.09,73367.94,0.0,0.02438,3e-05,4.03307]
[1780096165444,32.09,73362.23,0.0,0.02423,3e-05,4.01288]
[1780096169809,32.09,73368.4,0.0,0.02439,3e-05,4.03537]
[1780096170477,32.09,73367.57,0.0,0.02437,3e-05,4.03252]
[1780096179149,32.09,73369.56,0.0,0.02442,3e-05,4.03852]
[1780096184575,32.09,73371.43,0.0,0.02447,3e-05,4.04597]
[1780096189609,32.09,73371.8,0.0,0.02448,3e-05,4.04794]
[1780096194645,32.09,73374.78,0.0,0.02457,3e-05,4.05929]
[1780096199681,32.09,73375.46,0.0,0.02459,3e-05,4.0624]
[1780096204716,32.1,73375.57,0.0,0.0246,3e-05,4.0635]
[1780096209750,32.1,73377.68,0.0,0.02465,3e-05,4.07179]
[1780096214785,32.1,73375.1,0.0,0.02459,3e-05,4.06327]
[1780096219821,32.1,73376.34,0.0,0.02463,3e-05,4.06851]
[1780096224858,32.1,73381.86,0.0,0.02478,3e-05,4.08909]
[1780096229891,32.1,73387.11,0.0,0.02492,3e-05,4.10861]
[1780096234927,32.1,73386.75,0.0,0.0249,3e-05,4.10566]
[1780096240970,32.1,73385.74,0.0,0.02488,3e-05,4.10251]
[1780096243041,32.1,73385.3,0.0,0.02487,3e-05,4.10101]
[1780096243137,32.1,73369.97,0.0,0.02447,3e-05,4.04599]
[1780096245002,32.11,73359.77,0.0,0.02422,3e-05,4.0099]
[1780096250326,32.11,73362.96,0.0,0.02431,3e-05,4.02217]
[1780096250426,32.11,73363.55,0.0,0.02432,3e-05,4.02472]
[1780096256077,32.11,73366.15,0.0,0.0244,3e-05,4.03508]
[1780096262119,32.11,73369.87,0.0,0.0245,3e-05,4.04958]
[1780096268162,32.11,73375.27,0.0,0.02465,3e-05,4.06996]
[1780096273196,32.12,73383.89,0.0,0.02487,3e-05,4.10167]
[1780096278231,32.12,73386.22,0.0,0.02493,3e-05,4.11061]
[1780096283266,32.12,73381.33,0.0,0.02481,3e-05,4.09339]
[1780096288303,32.12,73381.28,0.0,0.02481,3e-05,4.09372]
[1780096293339,32.12,73380.81,0.0,0.02479,3e-05,4.09044]
[1780096298374,32.12,73378.93,0.0,0.02475,3e-05,4.0843]
[1780096303405,32.12,73377.48,0.0,0.02472,3e-05,4.07966]
[1780096308441,32.12,73375.09,0.0,0.02466,3e-05,4.0717]
[1780096310456,32.12,73364.27,0.0,0.02439,3e-05,4.03333]
[1780096315491,32.13,73362.81,0.0,0.02436,3e-05,4.02917]
[1780096320526,32.13,73366.39,0.0,0.02446,3e-05,4.04295]
[1780096325561,32.13,73370.06,0.0,0.02456,3e-05,4.05693]
[1780096330595,32.13,73371.83,0.0,0.02461,3e-05,4.06406]
[1780096336638,32.13,73371.49,0.0,0.02461,3e-05,4.06376]
[1780096341672,32.14,73371.64,0.0,0.02461,3e-05,4.06506]
[1780096346708,32.14,73373.09,0.0,0.02466,3e-05,4.07099]
[1780096351742,32.14,73372.67,0.0,0.02464,3e-05,4.06812]
[1780096356779,32.14,73360.15,0.0,0.02433,3e-05,4.02423]
[1780096361814,32.14,73356.04,0.0,0.02423,3e-05,4.01081]
[1780096366850,32.14,73359.33,0.0,0.02432,3e-05,4.02368]
[1780096371884,32.15,73354.36,0.0,0.02421,3e-05,4.00719]
[1780096376924,32.15,73355.47,0.0,0.02424,3e-05,4.01229]
[1780096381955,32.15,73360.97,0.0,0.02439,3e-05,4.03287]
[1780096383973,32.15,73350.89,0.0,0.02414,3e-05,3.99749]
[1780096389005,32.16,73342.75,0.0,0.02395,2e-05,3.97016]
[1780096393760,32.16,73343.49,0.0,0.02397,2e-05,3.97359]
[1780096394042,32.16,73333.35,0.0,0.02372,2e-05,3.93852]
[1780096395345,32.16,73333.35,0.0,0.02372,2e-05,3.93852]
[1780096395431,32.16,73324.36,0.0,0.0235,2e-05,3.90746]
[1780096400715,32.16,73326.21,0.0,0.02357,2e-05,3.91615]
[1780096406128,32.17,73328.28,0.0,0.02363,2e-05,3.92517]
[1780096411162,32.17,73335.2,0.0,0.0238,2e-05,3.94898]
[1780096418212,32.17,73334.2,0.0,0.02379,2e-05,3.9477]
[1780096423260,32.18,73329.11,0.0,0.02368,2e-05,3.93154]
[1780096429288,32.18,73330.14,0.0,0.02372,2e-05,3.93729]
[1780096434323,32.19,73330.84,0.0,0.02375,2e-05,3.94153]
[1780096439358,32.19,73340.26,0.0,0.02399,2e-05,3.97631]
[1780096444395,32.19,73344.85,0.0,0.02412,3e-05,3.99395]
[1780096449431,32.2,73345.33,0.0,0.02414,3e-05,3.99699]
[1780096454467,32.2,73348.58,0.0,0.02423,3e-05,4.00974]
[1780096459499,32.2,73347.65,0.0,0.02422,3e-05,4.00761]
[1780096464534,32.2,73352.25,0.0,0.02434,3e-05,4.02504]
[1780096470577,32.21,73356.3,0.0,0.02445,3e-05,4.0407]
[1780096475617,32.21,73354.16,0.0,0.02439,3e-05,4.03191]
[1780096480655,32.21,73346.19,0.0,0.0242,3e-05,4.00437]
[1780096485687,32.21,73337.2,0.0,0.02398,2e-05,3.97416]
[1780096490723,32.21,73337.16,0.0,0.02399,2e-05,3.97533]
[1780096496765,32.22,73337.34,0.0,0.02401,2e-05,3.97751]
[1780096501801,32.22,73340.35,0.0,0.02409,2e-05,3.98937]
[1780096506844,32.22,73345.01,0.0,0.02421,3e-05,4.0069]
[1780096507292,32.22,73345.01,0.0,0.02421,3e-05,4.0069]
[1780096507842,32.22,73348.55,0.0,0.02431,3e-05,4.01962]
[1780096508848,32.22,73360.0,0.0,0.0246,3e-05,4.06051]
[1780096508958,32.22,73360.0,0.0,0.0246,3e-05,4.06051]
[1780096509857,32.22,73361.05,0.0,0.02462,3e-05,4.06436]
[1780096514890,32.22,73357.98,0.0,0.02455,3e-05,4.05396]
[1780096519925,32.23,73356.42,0.0,0.02451,3e-05,4.04896]
[1780096524961,32.23,73362.58,0.0,0.02467,3e-05,4.07146]
[1780096529995,32.23,73360.87,0.0,0.02463,3e-05,4.06574]
[1780096535032,32.23,73359.69,0.0,0.02459,3e-05,4.05989]
[1780096541722,32.23,73356.77,0.0,0.02452,3e-05,4.05015]
[1780096546124,32.23,73367.49,0.0,0.0248,3e-05,4.08881]
[1780096548128,32.23,73377.82,0.0,0.02506,3e-05,4.12599]
[1780096553162,32.23,73377.0,0.0,0.02504,3e-05,4.12296]
[1780096558200,32.23,73378.73,0.0,0.02509,3e-05,4.12918]
[1780096563233,32.23,73386.15,0.0,0.02528,3e-05,4.15594]
[1780096568270,32.23,73386.04,0.0,0.02527,3e-05,4.15523]
[1780096573304,32.23,73386.42,0.0,0.02528,3e-05,4.15629]
[1780096579346,32.23,73386.99,0.0,0.02529,3e-05,4.15793]
[1780096584384,32.23,73379.35,0.0,0.02509,3e-05,4.12989]
[1780096589419,32.23,73376.59,0.0,0.02502,3e-05,4.11988]
[1780096594470,32.23,73378.12,0.0,0.02505,3e-05,4.12332]
[1780096599490,32.23,73385.74,0.0,0.02524,3e-05,4.15076]
[1780096604528,32.23,73376.48,0.0,0.025,3e-05,4.11701]
[1780096609558,32.23,73368.05,0.0,0.02479,3e-05,4.08689]
[1780096614594,32.23,73370.18,0.0,0.02485,3e-05,4.09486]
[1780096621642,32.23,73371.52,0.0,0.02488,3e-05,4.10002]
[1780096626677,32.23,73371.5,0.0,0.02488,3e-05,4.10024]
[1780096632721,32.23,73373.56,0.0,0.02494,3e-05,4.10797]
[1780096637754,32.23,73372.69,0.0,0.02492,3e-05,4.10508]
[1780096642795,32.23,73374.96,0.0,0.02498,3e-05,4.11349]
[1780096644810,32.23,73361.74,0.0,0.02464,3e-05,4.06624]
[1780096649844,32.23,73362.54,0.0,0.02467,3e-05,4.06968]
[1780096653873,32.23,73351.8,0.0,0.02439,3e-05,4.02986]
[1780096658910,32.23,73352.83,0.0,0.02442,3e-05,4.03441]
[1780096663944,32.24,73344.59,0.0,0.02422,3e-05,4.00619]
[1780096668980,32.24,73340.71,0.0,0.02413,2e-05,3.99335]
[1780096670207,32.24,73335.22,0.0,0.02399,2e-05,3.97424]
[1780096670991,32.24,73326.8,0.0,0.02378,2e-05,3.9447]
[1780096671502,32.24,73326.8,0.0,0.02378,2e-05,3.9447]
[1780096671999,32.24,73324.45,0.0,0.02373,2e-05,3.93737]
[1780096677034,32.24,73328.29,0.0,0.02384,2e-05,3.95234]
[1780096682078,32.25,73335.48,0.0,0.02403,2e-05,3.97894]
[1780096689126,32.25,73338.54,0.0,0.02411,2e-05,3.99137]
[1780096690876,32.25,73338.54,0.0,0.02411,2e-05,3.99137]
[1780096691011,32.25,73338.54,0.0,0.02411,2e-05,3.99137]
[1780096691112,32.25,73339.22,0.0,0.02413,2e-05,3.99421]
[1780096694015,32.25,73339.44,0.0,0.02414,3e-05,3.99543]
[1780096694089,32.25,73339.53,0.0,0.02415,3e-05,3.99596]
[1780096696188,32.25,73339.53,0.0,0.02415,3e-05,3.99596]
[1780096696284,32.25,73340.74,0.0,0.02418,3e-05,4.00066]
[1780096699209,32.25,73350.96,0.0,0.02444,3e-05,4.03741]
[1780096701218,32.25,73363.67,0.0,0.02477,3e-05,4.08297]
[1780096704236,32.25,73374.01,0.0,0.02503,3e-05,4.12024]
[1780096705486,32.25,73374.01,0.0,0.02503,3e-05,4.12024]
[1780096705496,32.25,73373.86,0.0,0.02503,3e-05,4.1197]
[1780096712927,32.25,73370.34,0.0,0.02492,3e-05,4.10497]
[1780096718333,32.25,73365.59,0.0,0.0248,3e-05,4.08803]
[1780096723369,32.25,73361.47,0.0,0.0247,3e-05,4.07347]
[1780096726395,32.26,73350.92,0.0,0.02443,3e-05,4.03601]
[1780096731425,32.26,73349.79,0.0,0.02441,3e-05,4.03255]
[1780096736461,32.26,73350.22,0.0,0.02442,3e-05,4.03462]
[1780096741497,32.26,73354.31,0.0,0.02453,3e-05,4.04963]
[1780096746532,32.26,73350.89,0.0,0.02445,3e-05,4.03785]
[1780096751567,32.26,73348.96,0.0,0.0244,3e-05,4.03147]
[1780096756602,32.26,73351.82,0.0,0.02448,3e-05,4.04214]
[1780096762644,32.26,73346.02,0.0,0.02434,3e-05,4.02213]
[1780096768685,32.26,73346.16,0.0,0.02434,3e-05,4.02333]
[1780096773561,32.26,73346.16,0.0,0.02434,3e-05,4.02333]
[1780096773721,32.27,73346.41,0.0,0.02434,3e-05,4.02275]
[1780096777255,32.26,73346.97,0.0,0.02435,3e-05,4.02373]
[1780096777748,32.26,73346.68,0.0,0.02434,3e-05,4.02282]
[1780096783791,32.26,73347.19,0.0,0.02436,3e-05,4.02536]
[1780096788826,32.27,73350.83,0.0,0.02446,3e-05,4.03881]
[1780096793862,32.27,73352.41,0.0,0.0245,3e-05,4.04488]
[1780096798899,32.27,73349.48,0.0,0.02443,3e-05,4.0348]
[1780096803933,32.27,73357.34,0.0,0.02463,3e-05,4.06326]
[1780096808967,32.27,73357.44,0.0,0.02464,3e-05,4.06386]
[1780096814003,32.27,73359.24,0.0,0.02468,3e-05,4.07049]
[1780096819042,32.27,73358.54,0.0,0.02467,3e-05,4.06814]
[1780096820055,32.27,73358.54,0.0,0.02467,3e-05,4.06814]
[1780096820082,32.27,73358.28,0.0,0.02466,3e-05,4.06724]
[1780096821064,32.27,73358.28,0.0,0.02466,3e-05,4.06724]
[1780096821071,32.27,73358.28,0.0,0.02466,3e-05,4.06728]
[1780096826092,32.27,73358.28,0.0,0.02466,3e-05,4.06744]
[1780096831127,32.27,73356.63,0.0,0.02461,3e-05,4.05966]
[1780096837131,32.27,73356.17,0.0,0.0246,3e-05,4.05819]
[1780096837191,32.27,73356.05,0.0,0.0246,3e-05,4.05784]
[1780096838128,32.27,73356.05,0.0,0.0246,3e-05,4.05784]
[1780096838152,32.27,73356.05,0.0,0.0246,3e-05,4.05825]
[1780096843212,32.28,73357.81,0.0,0.02466,3e-05,4.06646]
[1780096848248,32.28,73362.08,0.0,0.02477,3e-05,4.08262]
[1780096853283,32.28,73362.3,0.0,0.02478,3e-05,4.08384]
[1780096859322,32.28,73359.8,0.0,0.02473,3e-05,4.07659]
[1780096866372,32.28,73358.09,0.0,0.0247,3e-05,4.07185]
[1780096874055,32.28,73358.25,0.0,0.0247,3e-05,4.0727]
[1780096877449,32.29,73344.96,0.0,0.02437,3e-05,4.0256]
[1780096882489,32.29,73345.63,0.0,0.02442,3e-05,4.03248]
[1780096888525,32.3,73342.84,0.0,0.02435,3e-05,4.0233]
[1780096890285,32.3,73342.84,0.0,0.02435,3e-05,4.0233]
[1780096890540,32.3,73330.83,0.0,0.02405,2e-05,3.98115]
[1780096892554,32.3,73323.29,0.0,0.02386,2e-05,3.95309]
[1780096896867,32.3,73317.98,0.0,0.02373,2e-05,3.93529]
[1780096896968,32.3,73317.93,0.0,0.02373,2e-05,3.93539]
[1780096904266,32.33,73322.76,0.0,0.02395,2e-05,3.96572]
[1780096909683,32.35,73319.95,0.0,0.02394,2e-05,3.96486]
[1780096914717,32.37,73320.35,0.0,0.02403,2e-05,3.97739]
[1780096919753,32.38,73319.82,0.0,0.02407,2e-05,3.98236]
[1780096924790,32.38,73319.7,0.0,0.02407,2e-05,3.98296]
[1780096930835,32.39,73320.64,0.0,0.02411,2e-05,3.98748]
[1780096934036,32.39,73324.31,0.0,0.0242,2e-05,4.00077]
[1780096934139,32.39,73324.8,0.0,0.02421,2e-05,4.00285]
[1780096935307,32.39,73324.8,0.0,0.02421,2e-05,4.00285]
[1780096935322,32.39,73319.94,0.0,0.02409,2e-05,3.98594]
[1780096937802,32.39,73316.54,0.0,0.02402,2e-05,3.97601]
[1780096942428,32.41,73316.04,0.0,0.02406,2e-05,3.98104]
[1780096942922,32.41,73317.12,0.0,0.0241,2e-05,3.98695]
[1780096943586,32.41,73317.12,0.0,0.0241,2e-05,3.98695]
[1780096943925,32.41,73309.88,0.0,0.02393,2e-05,3.96181]
[1780096946947,32.42,73296.88,0.0,0.02364,2e-05,3.92199]
[1780096951982,32.43,73290.01,0.0,0.02348,2e-05,3.89793]
[1780096957018,32.43,73284.68,0.0,0.02336,2e-05,3.88144]
[1780096962053,32.44,73282.75,0.0,0.02333,2e-05,3.87712]
[1780096967091,32.44,73280.79,0.0,0.0233,2e-05,3.87236]
[1780096972126,32.44,73280.61,0.0,0.0233,2e-05,3.87331]
[1780096977162,32.45,73270.64,0.0,0.02308,2e-05,3.84178]
[1780096982197,32.46,73274.14,0.0,0.02321,2e-05,3.85952]
[1780096987232,32.46,73270.15,0.0,0.02313,2e-05,3.84802]
[1780096991268,32.49,73256.42,0.0,0.02287,2e-05,3.81142]
[1780096996295,32.54,73253.61,0.0,0.02297,2e-05,3.8254]
[1780097001329,32.56,73257.36,0.0,0.02313,2e-05,3.84822]
[1780097006365,32.56,73261.06,0.0,0.02324,2e-05,3.86278]
[1780097009385,32.56,73274.38,0.0,0.02357,2e-05,3.90949]
[1780097014421,32.57,73270.62,0.0,0.02347,2e-05,3.89612]
[1780097019456,32.57,73268.03,0.0,0.02342,2e-05,3.88886]
[1780097024488,32.57,73267.08,0.0,0.02341,2e-05,3.88726]
[1780097029528,32.58,73266.31,0.0,0.02341,2e-05,3.8863]
[1780097035185,32.58,73262.51,0.0,0.02333,2e-05,3.87532]
[1780097040603,32.58,73266.34,0.0,0.02343,2e-05,3.89016]
[1780097045651,32.59,73272.99,0.0,0.02361,2e-05,3.91446]
[1780097050680,32.59,73269.79,0.0,0.02354,2e-05,3.90487]
[1780097055715,32.59,73272.05,0.0,0.0236,2e-05,3.91412]
[1780097058743,32.59,73282.28,0.0,0.02386,2e-05,3.95028]
[1780097063777,32.6,73289.91,0.0,0.02405,2e-05,3.97774]
[1780097071832,32.6,73290.08,0.0,0.02406,2e-05,3.97767]
[1780097077874,32.6,73288.59,0.0,0.02403,2e-05,3.97352]
[1780097082909,32.6,73284.78,0.0,0.02394,2e-05,3.96117]
[1780097087946,32.61,73284.91,0.0,0.02395,2e-05,3.96258]
[1780097092980,32.61,73281.49,0.0,0.02387,2e-05,3.95166]
[1780097098029,32.61,73275.48,0.0,0.02373,2e-05,3.93199]
[1780097103054,32.61,73265.92,0.0,0.02351,2e-05,3.90043]
[1780097108088,32.62,73272.15,0.0,0.02367,2e-05,3.92331]
[1780097113121,32.62,73275.83,0.0,0.02377,2e-05,3.93718]
[1780097118157,32.62,73277.02,0.0,0.02381,2e-05,3.94243]
[1780097123196,32.62,73275.3,0.0,0.02377,2e-05,3.93757]
[1780097124135,32.62,73275.3,0.0,0.02377,2e-05,3.93757]
[1780097124232,32.62,73286.35,0.0,0.02405,2e-05,3.97612]
[1780097125895,32.62,73286.35,0.0,0.02405,2e-05,3.97633]
[1780097126214,32.62,73292.3,0.0,0.0242,2e-05,3.99723]
[1780097128031,32.62,73295.3,0.0,0.02427,2e-05,4.00785]
[1780097128231,32.62,73297.51,0.0,0.02433,2e-05,4.01569]
[1780097133266,32.63,73314.54,0.0,0.02475,3e-05,4.07484]
[1780097134274,32.63,73324.43,0.0,0.025,3e-05,4.11001]
[1780097139309,32.63,73319.69,0.0,0.02488,3e-05,4.09285]
[1780097140775,32.63,73318.3,0.0,0.02484,3e-05,4.08789]
[1780097141323,32.63,73317.16,0.0,0.02481,3e-05,4.08384]
[1780097148371,32.63,73312.07,0.0,0.02469,3e-05,4.06593]
[1780097153407,32.63,73311.53,0.0,0.02467,3e-05,4.06415]
[1780097159458,32.63,73307.52,0.0,0.02458,3e-05,4.05033]
[1780097164483,32.63,73310.63,0.0,0.02466,3e-05,4.0616]
[1780097168512,32.63,73300.86,0.0,0.02442,2e-05,4.02845]
[1780097173547,32.63,73302.41,0.0,0.02446,3e-05,4.03439]
[1780097178582,32.63,73304.09,0.0,0.02451,3e-05,4.04074]
[1780097183616,32.63,73305.04,0.0,0.02453,3e-05,4.04445]
[1780097188655,32.63,73308.47,0.0,0.02462,3e-05,4.05686]
[1780097193686,32.63,73309.87,0.0,0.02465,3e-05,4.05995]
[1780097198721,32.63,73311.76,0.0,0.0247,3e-05,4.06675]
[1780097203756,32.63,73311.43,0.0,0.02469,3e-05,4.06569]
[1780097208792,32.63,73314.09,0.0,0.02476,3e-05,4.07519]
[1780097213826,32.63,73314.55,0.0,0.02477,3e-05,4.07681]
[1780097219869,32.63,73314.74,0.0,0.02477,3e-05,4.07746]
[1780097224904,32.63,73313.96,0.0,0.02475,3e-05,4.07467]
[1780097230945,32.63,73313.31,0.0,0.02474,3e-05,4.07235]
[1780097236598,32.63,73308.83,0.0,0.02462,3e-05,4.05652]
[1780097242026,32.63,73308.26,0.0,0.02461,3e-05,4.05461]
[1780097247062,32.64,73307.64,0.0,0.0246,3e-05,4.05258]
[1780097252097,32.64,73308.36,0.0,0.0246,3e-05,4.05318]
[1780097257132,32.64,73306.02,0.0,0.02454,3e-05,4.04505]
[1780097262168,32.64,73302.3,0.0,0.02445,3e-05,4.03224]
[1780097267204,32.64,73303.17,0.0,0.02448,3e-05,4.03562]
[1780097272239,32.64,73303.72,0.0,0.02449,3e-05,4.03789]
[1780097277272,32.64,73312.33,0.0,0.02471,3e-05,4.06845]
[1780097282307,32.64,73315.42,0.0,0.02479,3e-05,4.07941]
[1780097287343,32.64,73313.06,0.0,0.02473,3e-05,4.07104]
[1780097292377,32.64,73312.89,0.0,0.02473,3e-05,4.07044]
[1780097297417,32.64,73319.23,0.0,0.02489,3e-05,4.09285]
[1780097302447,32.64,73324.97,0.0,0.02503,3e-05,4.11294]
[1780097307482,32.64,73324.29,0.0,0.02501,3e-05,4.11019]
[1780097313524,32.64,73323.68,0.0,0.02498,3e-05,4.10558]
[1780097318559,32.64,73323.2,0.0,0.02496,3e-05,4.10361]
[1780097325712,32.63,73323.22,0.0,0.02496,3e-05,4.10348]
[1780097325732,32.63,73322.82,0.0,0.02495,3e-05,4.1019]
[1780097325865,32.63,73322.82,0.0,0.02495,3e-05,4.1019]
[1780097326616,32.63,73322.82,0.0,0.02495,3e-05,4.10186]
[1780097327935,32.63,73319.02,0.0,0.02486,3e-05,4.08832]
[1780097335679,32.63,73316.0,0.0,0.02478,3e-05,4.07761]
[1780097336249,32.63,73316.0,0.0,0.02478,3e-05,4.07761]
[1780097336328,32.63,73316.45,0.0,0.02479,3e-05,4.07921]
[1780097340398,32.63,73316.24,0.0,0.02477,3e-05,4.07572]
[1780097340434,32.63,73316.17,0.0,0.02475,3e-05,4.07411]
[1780097345748,32.61,73304.1,0.0,0.02439,2e-05,4.02355]
[1780097352797,32.59,73304.59,0.0,0.02434,2e-05,4.01646]
[1780097357832,32.58,73308.92,0.0,0.0244,3e-05,4.0254]
[1780097362868,32.57,73309.94,0.0,0.02439,3e-05,4.02406]
[1780097367902,32.57,73314.9,0.0,0.02452,3e-05,4.042]
[1780097372939,32.57,73314.39,0.0,0.0245,3e-05,4.03853]
[1780097378980,32.57,73313.58,0.0,0.02448,3e-05,4.03617]
[1780097384019,32.57,73309.26,0.0,0.02438,2e-05,4.02138]
[1780097389054,32.57,73308.86,0.0,0.02436,2e-05,4.01916]
[1780097394089,32.57,73304.74,0.0,0.02426,2e-05,4.00523]
[1780097399124,32.57,73302.59,0.0,0.02422,2e-05,3.99843]
[1780097404158,32.57,73308.93,0.0,0.02438,2e-05,4.02128]
[1780097409194,32.58,73312.1,0.0,0.02446,3e-05,4.03296]
[1780097414230,32.58,73313.62,0.0,0.0245,3e-05,4.03871]
[1780097419266,32.58,73318.93,0.0,0.02464,3e-05,4.05773]
[1780097421809,32.58,73320.22,0.0,0.02467,3e-05,4.06234]
[1780097422293,32.58,73322.84,0.0,0.02474,3e-05,4.07166]
[1780097422397,32.58,73327.12,0.0,0.02484,3e-05,4.08689]
[1780097424849,32.58,73327.29,0.0,0.02485,3e-05,4.0875]
[1780097424860,32.58,73333.96,0.0,0.02502,3e-05,4.11127]
[1780097430341,32.58,73327.96,0.0,0.02487,3e-05,4.08973]
[1780097435377,32.58,73328.78,0.0,0.02487,3e-05,4.09054]
[1780097440412,32.58,73326.11,0.0,0.02481,3e-05,4.08103]
[1780097445447,32.58,73325.44,0.0,0.02479,3e-05,4.07868]
[1780097452496,32.58,73327.53,0.0,0.02484,3e-05,4.08616]
[1780097457531,32.58,73324.23,0.0,0.02476,3e-05,4.07448]
[1780097462567,32.58,73321.87,0.0,0.0247,3e-05,4.0663]
[1780097467604,32.58,73320.54,0.0,0.02467,3e-05,4.06181]
[1780097473643,32.58,73321.39,0.0,0.02469,3e-05,4.06508]
[1780097477900,32.58,73320.91,0.0,0.02468,3e-05,4.06352]
[1780097478684,32.58,73319.59,0.0,0.02465,3e-05,4.05894]
[1780097480736,32.58,73315.15,0.0,0.02454,3e-05,4.04332]
[1780097480821,32.58,73309.79,0.0,0.0244,3e-05,4.02454]
[1780097486743,32.58,73312.11,0.0,0.02447,3e-05,4.03325]
[1780097492784,32.58,73313.69,0.0,0.0245,3e-05,4.03734]
[1780097498824,32.58,73309.35,0.0,0.02439,3e-05,4.02284]
[1780097503860,32.58,73310.14,0.0,0.02442,3e-05,4.02606]
[1780097508895,32.59,73312.2,0.0,0.02447,3e-05,4.03392]
[1780097513930,32.59,73310.7,0.0,0.02444,3e-05,4.02909]
[1780097518965,32.59,73309.02,0.0,0.0244,3e-05,4.02369]
[1780097524000,32.59,73308.32,0.0,0.02439,2e-05,4.02174]
[1780097529037,32.59,73308.91,0.0,0.02441,3e-05,4.02434]
[1780097534072,32.59,73309.22,0.0,0.02442,3e-05,4.02583]
[1780097540115,32.59,73306.77,0.0,0.02436,2e-05,4.01793]
[1780097545150,32.59,73301.52,0.0,0.02423,2e-05,4.00011]
[1780097550187,32.59,73300.52,0.0,0.02421,2e-05,3.99731]
[1780097555224,32.6,73303.05,0.0,0.02427,2e-05,4.00472]
[1780097560256,32.6,73298.12,0.0,0.02415,2e-05,3.98809]
[1780097565291,32.6,73302.68,0.0,0.02427,2e-05,4.00479]
[1780097570325,32.6,73304.26,0.0,0.02431,2e-05,4.01091]
[1780097576371,32.6,73304.46,0.0,0.02432,2e-05,4.0123]
[1780097581404,32.6,73305.35,0.0,0.02435,2e-05,4.016]
[1780097589462,32.6,73305.76,0.0,0.02437,2e-05,4.01834]
[1780097599194,32.6,73306.68,0.0,0.02439,2e-05,4.0212]
[1780097605573,32.6,73304.78,0.0,0.02434,2e-05,4.0152]
[1780097608703,32.6,73304.81,0.0,0.02435,2e-05,4.01549]
[1780097608739,32.6,73289.16,0.0,0.02396,2e-05,3.96082]
[1780097614640,32.61,73284.96,0.0,0.02385,2e-05,3.94532]
[1780097619665,32.61,73284.96,0.0,0.02385,2e-05,3.94532]
[1780097619764,32.61,73285.75,0.0,0.02388,2e-05,3.9491]
[1780097625763,32.61,73288.5,0.0,0.02395,2e-05,3.95988]
[1780097627756,32.61,73298.28,0.0,0.0242,2e-05,3.99436]
[1780097632793,32.61,73298.47,0.0,0.02421,2e-05,3.99573]
[1780097637826,32.62,73297.52,0.0,0.02419,2e-05,3.99316]
[1780097642862,32.62,73297.57,0.0,0.0242,2e-05,3.99407]
[1780097649912,32.62,73297.33,0.0,0.0242,2e-05,3.99424]
[1780097655953,32.62,73292.58,0.0,0.02409,2e-05,3.97863]
[1780097660988,32.62,73289.05,0.0,0.02401,2e-05,3.96719]
[1780097666025,32.63,73289.94,0.0,0.02404,2e-05,3.97121]
[1780097671059,32.63,73289.49,0.0,0.02402,2e-05,3.96852]
[1780097676093,32.63,73291.33,0.0,0.02407,2e-05,3.97583]
[1780097681131,32.63,73301.46,0.0,0.02433,2e-05,4.01214]
[1780097686163,32.63,73301.28,0.0,0.02433,2e-05,4.01209]
[1780097691199,32.63,73301.65,0.0,0.02434,2e-05,4.01396]
[1780097696235,32.63,73301.43,0.0,0.02434,2e-05,4.01377]
[1780097701293,32.64,73301.11,0.0,0.02434,2e-05,4.01312]
[1780097702307,32.64,73290.3,0.0,0.02407,2e-05,3.97546]
[1780097703290,32.64,73271.93,0.0,0.02362,2e-05,3.91233]
[1780097708325,32.64,73273.48,0.0,0.02367,2e-05,3.91914]
[1780097713361,32.64,73272.08,0.0,0.02365,2e-05,3.9157]
[1780097716383,32.64,73260.99,0.0,0.02338,2e-05,3.87853]
[1780097722423,32.65,73255.48,0.0,0.02327,2e-05,3.86189]
[1780097727460,32.65,73252.81,0.0,0.02322,2e-05,3.85462]
[1780097734510,32.66,73254.58,0.0,0.02327,2e-05,3.86117]
[1780097738538,32.66,73267.81,0.0,0.02359,2e-05,3.90778]
[1780097743572,32.66,73267.64,0.0,0.0236,2e-05,3.90858]
[1780097748609,32.67,73268.25,0.0,0.02362,2e-05,3.91207]
[1780097753643,32.67,73271.62,0.0,0.02372,2e-05,3.92504]
[1780097760331,32.67,73269.23,0.0,0.02367,2e-05,3.91869]
[1780097765727,32.68,73260.9,0.0,0.02348,2e-05,3.89145]
[1780097772776,32.68,73258.09,0.0,0.02343,2e-05,3.884]
[1780097777812,32.68,73255.8,0.0,0.02338,2e-05,3.87774]
[1780097782846,32.69,73255.21,0.0,0.02338,2e-05,3.87728]
[1780097787881,32.69,73253.64,0.0,0.02335,2e-05,3.87351]
[1780097792916,32.69,73256.78,0.0,0.02343,2e-05,3.88371]
[1780097797956,32.7,73255.7,0.0,0.02341,2e-05,3.88152]
[1780097802988,32.7,73252.95,0.0,0.02336,2e-05,3.87365]
[1780097808025,32.7,73250.81,0.0,0.02332,2e-05,3.86793]
[1780097813059,32.71,73257.49,0.0,0.02349,2e-05,3.89221]
[1780097818094,32.71,73260.49,0.0,0.02357,2e-05,3.90384]
[1780097823131,32.71,73263.03,0.0,0.02364,2e-05,3.91384]
[1780097829173,32.72,73262.78,0.0,0.02365,2e-05,3.91442]
[1780097835216,32.72,73267.65,0.0,0.02377,2e-05,3.93251]
[1780097840250,32.72,73270.44,0.0,0.02385,2e-05,3.94311]
[1780097845286,32.72,73272.19,0.0,0.0239,2e-05,3.95007]
[1780097850963,32.72,73270.6,0.0,0.02387,2e-05,3.94572]
[1780097856363,32.73,73270.89,0.0,0.02387,2e-05,3.94583]
[1780097861398,32.73,73273.99,0.0,0.02395,2e-05,3.95747]
[1780097863287,32.73,73273.99,0.0,0.02395,2e-05,3.95747]
[1780097863412,32.73,73274.34,0.0,0.02397,2e-05,3.95902]
[1780097864288,32.73,73274.34,0.0,0.02397,2e-05,3.95902]
[1780097864325,32.73,73271.97,0.0,0.02391,2e-05,3.95082]
[1780097866288,32.73,73271.97,0.0,0.02391,2e-05,3.951]
[1780097869505,32.73,73271.22,0.0,0.0239,2e-05,3.94917]
[1780097869606,32.73,73271.13,0.0,0.0239,2e-05,3.94905]
[1780097874002,32.73,73271.38,0.0,0.0239,2e-05,3.9503]
[1780097874103,32.73,73270.79,0.0,0.02389,2e-05,3.94865]
[1780097876010,32.73,73270.79,0.0,0.02389,2e-05,3.94884]
[1780097876117,32.73,73270.63,0.0,0.02389,2e-05,3.94848]
[1780097881174,32.74,73270.33,0.0,0.02389,2e-05,3.94842]
[1780097891244,32.74,73270.25,0.0,0.0239,2e-05,3.95011]
[1780097897655,32.74,73268.44,0.0,0.02387,2e-05,3.94526]
[1780097902690,32.75,73269.65,0.0,0.02391,2e-05,3.95044]
[1780097904503,32.75,73269.75,0.0,0.02391,2e-05,3.95099]
[1780097904703,32.75,73270.0,0.0,0.02392,2e-05,3.95205]
[1780097906677,32.75,73271.73,0.0,0.02396,2e-05,3.95823]
[1780097909605,32.75,73277.87,0.0,0.02412,2e-05,3.98003]
[1780097909761,32.75,73278.97,0.0,0.02414,2e-05,3.984]
[1780097913700,32.75,73285.15,0.0,0.02429,2e-05,4.00386]
[1780097913795,32.75,73285.63,0.0,0.0243,2e-05,4.00564]
[1780097918814,32.75,73289.7,0.0,0.02441,2e-05,4.02038]
[1780097924854,32.75,73287.25,0.0,0.02435,2e-05,4.01235]
[1780097929890,32.75,73286.02,0.0,0.02432,2e-05,4.00856]
[1780097934926,32.75,73285.61,0.0,0.02432,2e-05,4.00767]
[1780097939960,32.75,73283.98,0.0,0.02428,2e-05,4.00257]
[1780097946003,32.76,73284.93,0.0,0.02431,2e-05,4.00662]
[1780097951042,32.76,73284.96,0.0,0.02431,2e-05,4.00734]
[1780097956077,32.76,73285.32,0.0,0.02433,2e-05,4.00921]
[1780097961111,32.76,73285.3,0.0,0.02433,2e-05,4.00975]
[1780097966146,32.76,73285.68,0.0,0.02434,2e-05,4.0117]
[1780097971188,32.76,73285.47,0.0,0.02433,2e-05,4.00953]
[1780097976221,32.76,73285.32,0.0,0.02433,2e-05,4.00965]
[1780097981257,32.76,73285.45,0.0,0.02434,2e-05,4.01076]
[1780097987298,32.77,73285.6,0.0,0.02435,2e-05,4.01206]
[1780097992333,32.77,73284.28,0.0,0.02432,2e-05,4.00813]
[1780097997369,32.77,73282.4,0.0,0.02427,2e-05,4.00091]
[1780098002405,32.77,73282.15,0.0,0.02427,2e-05,4.00079]
[1780098007442,32.77,73284.06,0.0,0.02432,2e-05,4.00815]
[1780098012474,32.77,73283.82,0.0,0.02432,2e-05,4.008]
[1780098017509,32.77,73287.6,0.0,0.02442,2e-05,4.02182]
[1780098022546,32.77,73287.35,0.0,0.02442,2e-05,4.02153]
[1780098027587,32.77,73289.63,0.0,0.02448,2e-05,4.0299]
[1780098032623,32.77,73299.98,0.0,0.02473,3e-05,4.06445]
[1780098037657,32.77,73298.72,0.0,0.0247,3e-05,4.06008]
[1780098042690,32.77,73299.17,0.0,0.02471,3e-05,4.06172]
[1780098049739,32.78,73298.97,0.0,0.0247,3e-05,4.0611]
[1780098055782,32.78,73299.58,0.0,0.02472,3e-05,4.06334]
[1780098060820,32.78,73300.07,0.0,0.02473,3e-05,4.06515]
[1780098067867,32.78,73302.37,0.0,0.02479,3e-05,4.07336]
[1780098079948,32.78,73305.07,0.0,0.02486,3e-05,4.08281]
[1780098084987,32.78,73315.28,0.0,0.02512,3e-05,4.11894]
[1780098090027,32.77,73311.22,0.0,0.02501,3e-05,4.10418]
[1780098099085,32.77,73310.65,0.0,0.02498,3e-05,4.0997]
[1780098108148,32.77,73310.09,0.0,0.02496,3e-05,4.09739]
[1780098113182,32.77,73304.63,0.0,0.02483,3e-05,4.078]
[1780098118217,32.77,73305.56,0.0,0.02485,3e-05,4.08128]
[1780098123253,32.77,73314.08,0.0,0.02507,3e-05,4.11143]
[1780098128288,32.77,73313.62,0.0,0.02505,3e-05,4.10953]
[1780098133322,32.77,73314.78,0.0,0.02508,3e-05,4.11339]
[1780098138357,32.77,73313.89,0.0,0.02505,3e-05,4.10991]
[1780098143393,32.77,73308.99,0.0,0.02493,3e-05,4.09221]
[1780098153127,32.77,73309.25,0.0,0.02492,3e-05,4.09071]
[1780098158499,32.77,73310.36,0.0,0.02495,3e-05,4.09447]
[1780098163532,32.77,73309.77,0.0,0.02493,3e-05,4.09221]
[1780098168568,32.77,73310.48,0.0,0.02495,3e-05,4.09457]
[1780098173611,32.77,73310.07,0.0,0.02494,3e-05,4.09295]
[1780098180651,32.77,73311.27,0.0,0.02496,3e-05,4.09692]
[1780098185687,32.77,73308.78,0.0,0.0249,3e-05,4.08794]
[1780098191729,32.77,73310.96,0.0,0.02495,3e-05,4.09545]
[1780098200791,32.77,73310.64,0.0,0.02494,3e-05,4.09401]
[1780098205828,32.77,73313.66,0.0,0.02502,3e-05,4.10451]
[1780098210861,32.77,73321.08,0.0,0.0252,3e-05,4.13047]
[1780098215897,32.76,73319.58,0.0,0.02515,3e-05,4.12254]
[1780098220933,32.76,73316.15,0.0,0.02506,3e-05,4.10989]
[1780098227982,32.76,73315.24,0.0,0.02503,3e-05,4.10612]
[1780098233692,32.76,73314.63,0.0,0.02501,3e-05,4.10358]
[1780098239059,32.76,73315.13,0.0,0.02502,3e-05,4.10488]
[1780098245102,32.76,73314.23,0.0,0.025,3e-05,4.10118]
[1780098250137,32.76,73318.55,0.0,0.0251,3e-05,4.11608]
[1780098255173,32.76,73329.88,0.0,0.02539,3e-05,4.15602]
[1780098260208,32.76,73332.14,0.0,0.02544,3e-05,4.1633]
[1780098265242,32.75,73331.41,0.0,0.02542,3e-05,4.1598]
[1780098270278,32.75,73332.56,0.0,0.02544,3e-05,4.1631]
[1780098276319,32.75,73335.42,0.0,0.02549,3e-05,4.17025]
[1780098281354,32.75,73336.7,0.0,0.02552,3e-05,4.17396]
[1780098284612,32.75,73337.37,0.0,0.02554,3e-05,4.176]
[1780098284626,32.75,73343.55,0.0,0.02569,3e-05,4.19811]
[1780098285980,32.75,73343.55,0.0,0.02569,3e-05,4.19792]
[1780098286391,32.75,73350.1,0.0,0.02586,3e-05,4.22143]
[1780098292431,32.74,73351.41,0.0,0.02589,3e-05,4.22459]
[1780098295516,32.74,73351.36,0.0,0.02588,3e-05,4.22386]
[1780098295557,32.74,73351.23,0.0,0.02587,3e-05,4.22312]
[1780098300298,32.74,73351.3,0.0,0.02587,3e-05,4.22228]
[1780098300488,32.74,73351.56,0.0,0.02587,3e-05,4.22296]
[1780098302791,32.74,73347.4,0.0,0.02576,3e-05,4.2076]
[1780098303508,32.74,73339.08,0.0,0.02554,3e-05,4.17708]
[1780098308544,32.74,73333.97,0.0,0.0254,3e-05,4.15784]
[1780098313582,32.73,73334.72,0.0,0.02542,3e-05,4.1598]
[1780098318617,32.73,73335.08,0.0,0.02542,3e-05,4.16037]
[1780098323652,32.73,73332.41,0.0,0.02535,3e-05,4.15014]
[1780098328687,32.73,73329.31,0.0,0.02527,3e-05,4.13847]
[1780098333721,32.73,73327.58,0.0,0.02521,3e-05,4.12974]
[1780098338757,32.73,73328.85,0.0,0.02524,3e-05,4.13386]
[1780098343793,32.73,73330.04,0.0,0.02526,3e-05,4.13762]
[1780098350841,32.73,73331.1,0.0,0.02528,3e-05,4.14059]
[1780098355876,32.72,73339.08,0.0,0.02548,3e-05,4.16863]
[1780098360911,32.72,73340.7,0.0,0.02552,3e-05,4.17383]
[1780098365960,32.72,73340.63,0.0,0.02551,3e-05,4.17266]
[1780098370996,32.72,73344.77,0.0,0.02561,3e-05,4.18676]
[1780098374698,32.72,73355.85,0.0,0.0259,3e-05,4.22631]
[1780098381065,32.71,73358.6,0.0,0.02596,3e-05,4.23454]
[1780098386101,32.71,73357.44,0.0,0.02592,3e-05,4.22903]
[1780098391135,32.71,73349.81,0.0,0.0257,3e-05,4.19809]
[1780098396170,32.71,73351.2,0.0,0.02573,3e-05,4.2021]
[1780098401205,32.71,73352.02,0.0,0.02574,3e-05,4.20404]
[1780098406242,32.7,73351.27,0.0,0.02571,3e-05,4.20026]
[1780098412285,32.7,73351.12,0.0,0.0257,3e-05,4.19846]
[1780098417319,32.7,73349.7,0.0,0.02566,3e-05,4.1923]
[1780098422354,32.7,73343.11,0.0,0.02548,3e-05,4.16752]
[1780098427388,32.7,73341.72,0.0,0.02544,3e-05,4.16171]
[1780098432424,32.69,73342.53,0.0,0.02545,3e-05,4.16381]
[1780098437459,32.69,73349.09,0.0,0.02561,3e-05,4.18661]
[1780098442493,32.69,73350.15,0.0,0.02563,3e-05,4.18934]
[1780098447528,32.69,73351.04,0.0,0.02565,3e-05,4.19147]
[1780098452563,32.69,73346.94,0.0,0.02552,3e-05,4.17359]
[1780098457600,32.68,73346.81,0.0,0.02551,3e-05,4.17222]
[1780098463641,32.68,73347.95,0.0,0.02554,3e-05,4.17526]
[1780098469682,32.68,73348.3,0.0,0.02554,3e-05,4.17544]
[1780098474717,32.68,73348.59,0.0,0.02554,3e-05,4.17558]
[1780098479753,32.68,73350.57,0.0,0.02558,3e-05,4.18177]
[1780098485794,32.67,73350.52,0.0,0.02557,3e-05,4.18044]
[1780098490834,32.67,73341.0,0.0,0.02532,3e-05,4.14524]
[1780098496879,32.67,73337.38,0.0,0.02522,3e-05,4.13155]
[1780098501911,32.67,73342.11,0.0,0.02534,3e-05,4.14789]
[1780098506947,32.66,73340.76,0.0,0.02529,3e-05,4.14102]
[1780098511985,32.66,73340.23,0.0,0.02525,3e-05,4.1349]
[1780098517017,32.66,73343.79,0.0,0.02533,3e-05,4.14701]
[1780098522052,32.66,73344.72,0.0,0.02535,3e-05,4.1496]
[1780098527087,32.66,73344.41,0.0,0.02534,3e-05,4.14774]
[1780098532124,32.65,73345.05,0.0,0.02535,3e-05,4.1493]
[1780098538165,32.65,73352.11,0.0,0.02553,3e-05,4.17371]
[1780098543199,32.65,73357.1,0.0,0.02565,3e-05,4.19072]
[1780098548235,32.65,73356.82,0.0,0.02563,3e-05,4.18866]
[1780098553270,32.65,73356.73,0.0,0.02562,3e-05,4.18731]
[1780098558309,32.64,73357.07,0.0,0.02562,3e-05,4.18753]
[1780098563339,32.64,73357.84,0.0,0.02564,3e-05,4.18927]
[1780098568374,32.64,73357.54,0.0,0.02562,3e-05,4.18712]
[1780098574417,32.64,73354.68,0.0,0.02553,3e-05,4.17346]
[1780098580459,32.63,73354.43,0.0,0.02551,3e-05,4.1714]
[1780098586270,32.63,73354.03,0.0,0.02549,3e-05,4.1688]
[1780098591537,32.63,73355.13,0.0,0.02551,3e-05,4.17182]
[1780098596572,32.63,73357.32,0.0,0.02556,3e-05,4.17874]
[1780098601607,32.63,73357.9,0.0,0.02557,3e-05,4.17982]
[1780098606644,32.62,73355.22,0.0,0.02549,3e-05,4.16917]
[1780098611677,32.62,73358.91,0.0,0.02557,3e-05,4.18018]
[1780098616713,32.62,73361.82,0.0,0.02564,3e-05,4.18974]
[1780098621748,32.62,73362.82,0.0,0.02566,3e-05,4.1923]
[1780098626782,32.61,73361.0,0.0,0.02561,3e-05,4.18466]
[1780098632830,32.61,73361.9,0.0,0.02561,3e-05,4.18463]
[1780098637865,32.61,73367.18,0.0,0.02574,3e-05,4.2028]
[1780098642896,32.61,73369.97,0.0,0.0258,3e-05,4.21183]
[1780098647933,32.6,73371.49,0.0,0.02583,3e-05,4.21625]
[1780098652966,32.6,73373.27,0.0,0.02587,3e-05,4.22163]
[1780098658001,32.6,73371.42,0.0,0.02582,3e-05,4.21379]
[1780098663039,32.6,73370.04,0.0,0.02577,3e-05,4.2077]
[1780098668074,32.6,73377.45,0.0,0.02596,3e-05,4.23356]
[1780098673109,32.59,73378.34,0.0,0.02597,3e-05,4.23555]
[1780098678143,32.59,73385.89,0.0,0.02616,3e-05,4.26188]
[1780098684185,32.59,73387.1,0.0,0.02618,3e-05,4.26427]
[1780098689221,32.58,73390.04,0.0,0.02625,3e-05,4.27357]
[1780098694256,32.58,73395.14,0.0,0.02636,3e-05,4.28861]
[1780098699295,32.58,73398.37,0.0,0.02643,3e-05,4.29879]
[1780098704326,32.57,73395.92,0.0,0.02635,3e-05,4.28797]
[1780098709361,32.57,73392.09,0.0,0.02624,3e-05,4.27217]
[1780098714395,32.57,73394.85,0.0,0.0263,3e-05,4.28073]
[1780098720438,32.56,73395.29,0.0,0.0263,3e-05,4.28033]
[1780098726257,32.56,73402.57,0.0,0.02648,3e-05,4.30506]
[1780098731514,32.55,73403.33,0.0,0.02648,3e-05,4.30605]
[1780098736555,32.55,73402.84,0.0,0.02646,3e-05,4.30243]
[1780098741595,32.55,73401.46,0.0,0.02641,3e-05,4.29559]
[1780098746619,32.54,73402.02,0.0,0.02641,3e-05,4.29595]
[1780098751654,32.54,73403.43,0.0,0.02642,3e-05,4.2973]
[1780098756691,32.54,73404.25,0.0,0.02643,3e-05,4.29866]
[1780098761725,32.53,73402.97,0.0,0.02639,3e-05,4.29229]
[1780098766760,32.53,73403.57,0.0,0.02639,3e-05,4.29293]
[1780098771795,32.53,73404.51,0.0,0.0264,3e-05,4.29484]
[1780098782872,32.52,73404.71,0.0,0.02638,3e-05,4.2922]
[1780098787906,32.52,73402.95,0.0,0.02633,3e-05,4.28425]
[1780098792942,32.52,73404.57,0.0,0.02636,3e-05,4.2888]
[1780098797976,32.51,73408.61,0.0,0.02646,3e-05,4.30223]
[1780098803012,32.51,73407.27,0.0,0.02641,3e-05,4.29572]
[1780098808049,32.51,73411.12,0.0,0.0265,3e-05,4.30847]
[1780098813081,32.5,73411.39,0.0,0.02648,3e-05,4.30569]
[1780098818116,32.5,73409.57,0.0,0.02642,3e-05,4.29738]
[1780098823152,32.5,73413.32,0.0,0.02651,3e-05,4.30973]
[1780098828187,32.49,73413.82,0.0,0.02651,3e-05,4.30991]
[1780098833222,32.49,73416.44,0.0,0.02657,3e-05,4.3179]
[1780098836571,32.49,73416.18,0.0,0.02656,3e-05,4.31586]
[1780098837252,32.49,73422.82,0.0,0.02673,3e-05,4.34024]
[1780098839269,32.49,73411.98,0.0,0.02644,3e-05,4.29914]
[1780098843297,32.48,73400.12,0.0,0.02609,3e-05,4.25128]
[1780098846563,32.47,73398.16,0.0,0.026,3e-05,4.2392]
[1780098847324,32.46,73398.16,0.0,0.02599,3e-05,4.23758]
[1780098852299,32.45,73399.34,0.0,0.02597,3e-05,4.23547]
[1780098852361,32.45,73399.04,0.0,0.02595,3e-05,4.23276]
[1780098857394,32.43,73399.45,0.0,0.02589,3e-05,4.2246]
[1780098862430,32.41,73399.92,0.0,0.02583,3e-05,4.21591]
[1780098863438,32.41,73399.92,0.0,0.02583,3e-05,4.21591]
[1780098864443,32.4,73401.37,0.0,0.02583,3e-05,4.21645]
[1780098869478,32.38,73398.35,0.0,0.02567,3e-05,4.19361]
[1780098876308,32.35,73397.4,0.0,0.02553,3e-05,4.17414]
[1780098881563,32.32,73395.59,0.0,0.02538,3e-05,4.15393]
[1780098888613,32.29,73393.19,0.0,0.02521,3e-05,4.12958]
[1780098893647,32.27,73391.49,0.0,0.02508,3e-05,4.11248]
[1780098898682,32.25,73394.93,0.0,0.02509,3e-05,4.11402]
[1780098903718,32.22,73394.18,0.0,0.02499,3e-05,4.10051]
[1780098908753,32.2,73394.36,0.0,0.02492,3e-05,4.09046]
[1780098914794,32.18,73393.98,0.0,0.02482,3e-05,4.0764]
[1780098919831,32.16,73394.02,0.0,0.02474,3e-05,4.06609]
[1780098926883,32.13,73392.83,0.0,0.02461,3e-05,4.04743]
[1780098931913,32.11,73394.13,0.0,0.02456,3e-05,4.03988]
[1780098936949,32.09,73393.83,0.0,0.02448,3e-05,4.02877]
[1780098945011,32.05,73394.21,0.0,0.02437,3e-05,4.01426]
[1780098950830,32.03,73394.55,0.0,0.0243,3e-05,4.00374]
[1780098958102,32.0,73391.65,0.0,0.02412,3e-05,3.97996]
[1780098963136,31.98,73391.85,0.0,0.02406,3e-05,3.97125]
[1780098970184,31.96,73391.54,0.0,0.02396,3e-05,3.95707]
[1780098975220,31.94,73391.96,0.0,0.0239,3e-05,3.94932]
[1780098980255,31.92,73391.41,0.0,0.02382,3e-05,3.93822]
[1780098985290,31.9,73392.51,0.0,0.02379,3e-05,3.93303]
[1780098990328,31.88,73393.93,0.0,0.02376,3e-05,3.92906]
[1780098995361,31.86,73399.74,0.0,0.02383,3e-05,3.93853]
[1780099000397,31.85,73397.51,0.0,0.02371,3e-05,3.92161]
[1780099005431,31.83,73397.26,0.0,0.02363,2e-05,3.91181]
[1780099010467,31.81,73395.5,0.0,0.02353,2e-05,3.89677]
[1780099015501,31.79,73395.3,0.0,0.02346,2e-05,3.88733]
[1780099020540,31.77,73395.94,0.0,0.0234,2e-05,3.87918]
[1780099025571,31.75,73398.4,0.0,0.0234,2e-05,3.87918]
[1780099030614,31.74,73393.33,0.0,0.02321,2e-05,3.85285]
[1780099035644,31.72,73385.91,0.0,0.02297,2e-05,3.81882]
[1780099040678,31.7,73386.09,0.0,0.02292,2e-05,3.81143]
[1780099045714,31.69,73384.12,0.0,0.02283,2e-05,3.79902]
[1780099050749,31.68,73384.52,0.0,0.02279,2e-05,3.79337]
[1780099055784,31.66,73384.73,0.0,0.02273,2e-05,3.78439]
[1780099060821,31.64,73383.72,0.0,0.02265,2e-05,3.77332]
[1780099065856,31.63,73386.46,0.0,0.02266,2e-05,3.77525]
[1780099070891,31.61,73386.63,0.0,0.02262,2e-05,3.76833]
[1780099075926,31.6,73386.72,0.0,0.02256,2e-05,3.76122]
[1780099080962,31.58,73385.34,0.0,0.02248,2e-05,3.74914]
[1780099087004,31.57,73385.35,0.0,0.02242,2e-05,3.74053]
[1780099092040,31.56,73385.42,0.0,0.02239,2e-05,3.73675]
[1780099097077,31.55,73385.61,0.0,0.02237,2e-05,3.73421]
[1780099104126,31.53,73383.9,0.0,0.02226,2e-05,3.7186]
[1780099109160,31.52,73384.63,0.0,0.02223,2e-05,3.71426]
[1780099114196,31.5,73382.15,0.0,0.02212,2e-05,3.69786]
[1780099119231,31.5,73385.44,0.0,0.02218,2e-05,3.70633]
[1780099124268,31.49,73387.3,0.0,0.0222,2e-05,3.70986]
[1780099130308,31.48,73387.58,0.0,0.02215,2e-05,3.70285]
[1780099135344,31.46,73388.35,0.0,0.02212,2e-05,3.69889]
[1780099142394,31.44,73388.29,0.0,0.02206,2e-05,3.6895]
[1780099151459,31.42,73388.22,0.0,0.02197,2e-05,3.67758]
[1780099157501,31.4,73388.73,0.0,0.02193,2e-05,3.67165]
[1780099162536,31.39,73388.34,0.0,0.02188,2e-05,3.66395]
[1780099167571,31.38,73388.22,0.0,0.02183,2e-05,3.65723]
[1780099172607,31.37,73386.18,0.0,0.02173,2e-05,3.64287]
[1780099177642,31.36,73386.04,0.0,0.02171,2e-05,3.64007]
[1780099182676,31.36,73384.68,0.0,0.02166,2e-05,3.6332]
[1780099187712,31.35,73387.56,0.0,0.02171,2e-05,3.64021]
[1780099192747,31.35,73387.75,0.0,0.0217,2e-05,3.63856]
[1780099197782,31.34,73387.15,0.0,0.02167,2e-05,3.63427]
[1780099198248,31.34,73387.15,0.0,0.02167,2e-05,3.63427]
[1780099198791,31.34,73386.01,0.0,0.02164,2e-05,3.62996]
[1780099201809,31.34,73387.55,0.0,0.02167,2e-05,3.63431]
[1780099205842,31.33,73394.72,0.0,0.02181,2e-05,3.65379]
[1780099207651,31.32,73414.87,0.0,0.02228,2e-05,3.72115]
[1780099209972,31.32,73415.26,0.0,0.02227,2e-05,3.7198]
[1780099210041,31.32,73427.66,0.0,0.02256,2e-05,3.76221]
[1780099214790,31.31,73423.92,0.0,0.02246,2e-05,3.74727]
[1780099214907,31.31,73425.07,0.0,0.02248,2e-05,3.75001]
[1780099219941,31.3,73422.92,0.0,0.0224,2e-05,3.73865]
[1780099224977,31.29,73425.32,0.0,0.02241,2e-05,3.74003]
[1780099230346,31.28,73425.34,0.0,0.02237,2e-05,3.73458]
[1780099230420,31.27,73425.22,0.0,0.02235,2e-05,3.73279]
[1780099235050,31.26,73415.64,0.0,0.02206,2e-05,3.69099]
[1780099238168,31.26,73408.32,0.0,0.02187,2e-05,3.66341]
[1780099238268,31.25,73409.96,0.0,0.0219,2e-05,3.66779]
[1780099244112,31.24,73411.38,0.0,0.02188,2e-05,3.66533]
[1780099250162,31.22,73411.42,0.0,0.02183,2e-05,3.65831]
[1780099255190,31.21,73406.49,0.0,0.02168,2e-05,3.63565]
[1780099260224,31.2,73402.58,0.0,0.02154,2e-05,3.61676]
[1780099265260,31.19,73401.63,0.0,0.02148,2e-05,3.60811]
[1780099270297,31.18,73400.15,0.0,0.02141,2e-05,3.59776]
[1780099275332,31.17,73400.32,0.0,0.02138,2e-05,3.59307]
[1780099280368,31.16,73400.4,0.0,0.02134,2e-05,3.58813]
[1780099285403,31.14,73399.8,0.0,0.02129,2e-05,3.58095]
[1780099292452,31.13,73394.47,0.0,0.02111,2e-05,3.55412]
[1780099298495,31.12,73391.68,0.0,0.021,2e-05,3.53901]
[1780099303535,31.11,73392.51,0.0,0.02099,2e-05,3.53708]
[1780099309577,31.1,73393.93,0.0,0.02098,2e-05,3.53622]
[1780099315621,31.08,73394.48,0.0,0.02096,2e-05,3.53247]
[1780099320655,31.07,73395.53,0.0,0.02095,2e-05,3.53136]
[1780099325687,31.07,73396.17,0.0,0.02093,2e-05,3.52891]
[1780099330722,31.06,73395.62,0.0,0.02089,2e-05,3.52254]
[1780099336766,31.04,73395.93,0.0,0.02086,2e-05,3.51819]
[1780099341799,31.03,73396.74,0.0,0.02084,2e-05,3.51645]
[1780099346834,31.03,73396.95,0.0,0.02082,2e-05,3.51275]
[1780099351869,31.01,73393.38,0.0,0.02069,2e-05,3.49378]
[1780099356905,31.01,73385.13,0.0,0.02047,2e-05,3.46241]
[1780099361940,31.0,73383.62,0.0,0.02041,2e-05,3.45349]
[1780099368996,30.99,73382.33,0.0,0.02034,2e-05,3.44384]
[1780099374027,30.98,73385.57,0.0,0.02039,2e-05,3.45066]
[1780099379062,30.97,73385.24,0.0,0.02037,2e-05,3.44724]
[1780099385105,30.97,73385.27,0.0,0.02037,2e-05,3.44726]
[1780099390139,30.97,73382.49,0.0,0.0203,2e-05,3.43805]
[1780099395175,30.97,73383.1,0.0,0.02032,2e-05,3.44006]
[1780099400210,30.97,73382.73,0.0,0.02031,2e-05,3.43884]
[1780099406250,30.97,73382.94,0.0,0.02031,2e-05,3.43954]
[1780099411290,30.97,73383.02,0.0,0.02031,2e-05,3.43792]
[1780099416322,30.97,73384.31,0.0,0.02033,2e-05,3.44211]
[1780099422365,30.97,73383.93,0.0,0.02031,2e-05,3.43859]
[1780099427399,30.97,73384.14,0.0,0.02031,2e-05,3.43929]
[1780099433441,30.97,73383.69,0.0,0.02029,2e-05,3.43632]
[1780099440490,30.97,73383.28,0.0,0.02029,2e-05,3.43502]
[1780099447538,30.95,73383.7,0.0,0.02026,2e-05,3.43121]
[1780099452575,30.95,73382.15,0.0,0.0202,2e-05,3.42247]
[1780099457611,30.94,73375.5,0.0,0.02002,2e-05,3.39723]
[1780099462646,30.93,73366.98,0.0,0.01981,2e-05,3.36626]
[1780099467680,30.93,73365.01,0.0,0.01975,2e-05,3.35676]
[1780099472716,30.92,73363.64,0.0,0.01968,2e-05,3.34737]
[1780099477752,30.91,73377.57,0.0,0.01997,2e-05,3.38942]
[1780099482786,30.9,73373.7,0.0,0.01986,2e-05,3.37346]
[1780099487821,30.9,73371.71,0.0,0.0198,2e-05,3.36376]
[1780099492857,30.89,73373.59,0.0,0.01982,2e-05,3.36671]
[1780099498899,30.88,73374.02,0.0,0.0198,2e-05,3.36434]
[1780099504742,30.88,73378.08,0.0,0.01987,2e-05,3.37449]
[1780099509979,30.87,73378.62,0.0,0.01986,2e-05,3.37309]
[1780099513002,30.87,73361.15,0.0,0.01946,2e-05,3.31481]
[1780099518062,30.86,73363.82,0.0,0.0195,2e-05,3.32074]
[1780099523092,30.85,73369.86,0.0,0.01961,2e-05,3.33732]
[1780099528128,30.85,73370.73,0.0,0.01961,2e-05,3.33655]
[1780099537192,30.84,73372.26,0.0,0.01959,2e-05,3.33435]
[1780099542227,30.83,73370.57,0.0,0.01954,2e-05,3.326]
[1780099547261,30.82,73369.69,0.0,0.0195,2e-05,3.32042]
[1780099552298,30.82,73367.71,0.0,0.01944,2e-05,3.31136]
[1780099557334,30.81,73367.58,0.0,0.01942,2e-05,3.30826]
[1780099562369,30.81,73374.66,0.0,0.01955,2e-05,3.32819]
[1780099567407,30.8,73376.3,0.0,0.01957,2e-05,3.33062]
[1780099572443,30.79,73377.52,0.0,0.01957,2e-05,3.33169]
[1780099577475,30.79,73376.76,0.0,0.01954,2e-05,3.32642]
[1780099582511,30.78,73370.87,0.0,0.01939,2e-05,3.30474]
[1780099587546,30.78,73372.42,0.0,0.01941,2e-05,3.30711]
[1780099592582,30.77,73373.02,0.0,0.01939,2e-05,3.30461]
[1780099598625,30.76,73374.6,0.0,0.0194,2e-05,3.3066]
[1780099603659,30.76,73373.95,0.0,0.01937,2e-05,3.30198]
[1780099608698,30.75,73372.92,0.0,0.01933,2e-05,3.29619]
[1780099613728,30.75,73375.47,0.0,0.01937,2e-05,3.30192]
[1780099618763,30.74,73375.73,0.0,0.01936,2e-05,3.30027]
[1780099623800,30.74,73379.33,0.0,0.01943,2e-05,3.31084]
[1780099628833,30.74,73382.0,0.0,0.0195,2e-05,3.32056]
[1780099633868,30.74,73383.23,0.0,0.01953,2e-05,3.32561]
[1780099638903,30.75,73390.39,0.0,0.0197,2e-05,3.34982]
[1780099643941,30.75,73392.02,0.0,0.01974,2e-05,3.35595]
[1780099651245,30.75,73389.89,0.0,0.01968,2e-05,3.34626]
[1780099657031,30.74,73392.7,0.0,0.01972,2e-05,3.35248]
[1780099663074,30.73,73398.04,0.0,0.01981,2e-05,3.3663]
[1780099668108,30.73,73397.42,0.0,0.01978,2e-05,3.36126]
[1780099674150,30.72,73398.81,0.0,0.01978,2e-05,3.36216]
[1780099679188,30.71,73398.06,0.0,0.01975,2e-05,3.35746]
[1780099684234,30.71,73397.63,0.0,0.01972,2e-05,3.35308]
[1780099691579,30.7,73397.12,0.0,0.01968,2e-05,3.34671]
[1780099697324,30.69,73398.67,0.0,0.01969,2e-05,3.34821]
[1780099702359,30.68,73398.11,0.0,0.01965,2e-05,3.34347]
[1780099706711,30.68,73398.67,0.0,0.01965,2e-05,3.34355]
[1780099706713,30.68,73405.69,0.0,0.01981,2e-05,3.36659]
[1780099708406,30.68,73405.69,0.0,0.01981,2e-05,3.36672]
[1780099708411,30.68,73419.73,0.0,0.02012,2e-05,3.41214]
[1780099713436,30.67,73422.01,0.0,0.02014,2e-05,3.41427]
[1780099718472,30.66,73423.6,0.0,0.02015,2e-05,3.41597]
[1780099723508,30.66,73422.07,0.0,0.02009,2e-05,3.40737]
[1780099728542,30.65,73421.84,0.0,0.02006,2e-05,3.4031]
[1780099733577,30.64,73423.84,0.0,0.02008,2e-05,3.40617]
[1780099738614,30.63,73423.64,0.0,0.02005,2e-05,3.40196]
[1780099743651,30.63,73424.24,0.0,0.02004,2e-05,3.40036]
[1780099748684,30.62,73417.95,0.0,0.01988,2e-05,3.37627]
[1780099753720,30.61,73418.21,0.0,0.01986,2e-05,3.37376]
[1780099758754,30.61,73420.22,0.0,0.01988,2e-05,3.37699]
[1780099764797,30.6,73420.45,0.0,0.01986,2e-05,3.37367]
[1780099769832,30.59,73421.4,0.0,0.01986,2e-05,3.37347]
[1780099774868,30.58,73425.91,0.0,0.01992,2e-05,3.38296]
[1780099779901,30.58,73429.99,0.0,0.01999,2e-05,3.39291]
[1780099784937,30.57,73438.66,0.0,0.02016,2e-05,3.41799]
[1780099790978,30.56,73441.96,0.0,0.02021,2e-05,3.42452]
[1780099796015,30.55,73439.0,0.0,0.02012,2e-05,3.41111]
[1780099801050,30.54,73440.37,0.0,0.02012,2e-05,3.41217]
[1780099806087,30.54,73441.58,0.0,0.02013,2e-05,3.41274]
[1780099811119,30.53,73443.33,0.0,0.02015,2e-05,3.4166]
[1780099816155,30.53,73443.41,0.0,0.02016,2e-05,3.41718]
[1780099821190,30.53,73442.51,0.0,0.02012,2e-05,3.41226]
[1780099826225,30.52,73443.43,0.0,0.02012,2e-05,3.41189]
[1780099831265,30.52,73427.2,0.0,0.01974,2e-05,3.35549]
[1780099836295,30.51,73424.39,0.0,0.01965,2e-05,3.34343]
[1780099842336,30.51,73422.04,0.0,0.01958,2e-05,3.33242]
[1780099847370,30.5,73420.52,0.0,0.01952,2e-05,3.32475]
[1780099852712,30.49,73421.55,0.0,0.01953,2e-05,3.32489]
[1780099858448,30.49,73419.65,0.0,0.01947,2e-05,3.31606]
[1780099863485,30.48,73416.0,0.0,0.01937,2e-05,3.30166]
[1780099869831,30.48,73414.69,0.0,0.01931,2e-05,3.29398]
[1780099874564,30.47,73403.93,0.0,0.01906,2e-05,3.25701]
[1780099879600,30.47,73403.22,0.0,0.01903,2e-05,3.25262]
[1780099884633,30.46,73402.64,0.0,0.01901,2e-05,3.24867]
[1780099889974,30.46,73391.62,0.0,0.01875,2e-05,3.21154]
[1780099895711,30.45,73390.28,0.0,0.0187,2e-05,3.2034]
[1780099900750,30.45,73392.68,0.0,0.01874,2e-05,3.20928]
[1780099907093,30.44,73393.81,0.0,0.01875,2e-05,3.2107]
[1780099912832,30.44,73393.51,0.0,0.01873,2e-05,3.20757]
[1780099917867,30.44,73396.06,0.0,0.01877,2e-05,3.21384]
[1780099922902,30.43,73399.79,0.0,0.01884,2e-05,3.22376]
[1780099927937,30.43,73402.1,0.0,0.01887,2e-05,3.22912]
[1780099932973,30.42,73408.08,0.0,0.01899,2e-05,3.24616]
[1780099938007,30.42,73414.25,0.0,0.01911,2e-05,3.26377]
[1780099943042,30.41,73415.17,0.0,0.01911,2e-05,3.26446]
[1780099948077,30.41,73417.85,0.0,0.01916,2e-05,3.27083]
[1780099953111,30.4,73419.87,0.0,0.01917,2e-05,3.27323]
[1780099958149,30.4,73426.19,0.0,0.0193,2e-05,3.29138]
[1780099963184,30.39,73426.39,0.0,0.01929,2e-05,3.2896]
[1780099968220,30.39,73422.37,0.0,0.01918,2e-05,3.27435]
[1780099973255,30.38,73422.47,0.0,0.01917,2e-05,3.27247]
[1780099978298,30.38,73422.88,0.0,0.01916,2e-05,3.2716]
[1780099983332,30.37,73423.13,0.0,0.01915,2e-05,3.27021]
[1780099988369,30.37,73420.92,0.0,0.01909,2e-05,3.26087]
[1780099993409,30.37,73415.28,0.0,0.01895,2e-05,3.2407]
[1780099998443,30.36,73415.5,0.0,0.01894,2e-05,3.23945]
[1780100005492,30.36,73415.3,0.0,0.01892,2e-05,3.23605]
[1780100010528,30.35,73418.42,0.0,0.01897,2e-05,3.24412]
[1780100015562,30.35,73418.01,0.0,0.01894,2e-05,3.23897]
[1780100020597,30.34,73418.04,0.0,0.01893,2e-05,3.23713]
[1780100024629,30.34,73408.25,0.0,0.01871,2e-05,3.20438]
[1780100030668,30.34,73404.14,0.0,0.01861,2e-05,3.18952]
[1780100036710,30.33,73404.36,0.0,0.0186,2e-05,3.18817]
[1780100042038,30.33,73405.06,0.0,0.0186,2e-05,3.18893]
[1780100047786,30.33,73405.21,0.0,0.0186,2e-05,3.18836]
[1780100053828,30.33,73406.58,0.0,0.01864,2e-05,3.19527]
[1780100058864,30.34,73406.71,0.0,0.01866,2e-05,3.19778]
[1780100064905,30.34,73408.24,0.0,0.01871,2e-05,3.20509]
[1780100069940,30.35,73410.5,0.0,0.01877,2e-05,3.21426]
[1780100074976,30.35,73410.42,0.0,0.01878,2e-05,3.2141]
[1780100080017,30.35,73408.49,0.0,0.01875,2e-05,3.20987]
[1780100085050,30.36,73406.51,0.0,0.01872,2e-05,3.20551]
[1780100090084,30.36,73404.8,0.0,0.01869,2e-05,3.20201]
[1780100095121,30.37,73401.04,0.0,0.01863,2e-05,3.1921]
[1780100100154,30.37,73402.52,0.0,0.01867,2e-05,3.19881]
[1780100106488,30.38,73402.61,0.0,0.01869,2e-05,3.20144]
[1780100112239,30.38,73409.58,0.0,0.01886,2e-05,3.22586]
[1780100114251,30.38,73420.16,0.0,0.01909,2e-05,3.26038]
[1780100119288,30.38,73421.51,0.0,0.01913,2e-05,3.26617]
[1780100124322,30.39,73427.82,0.0,0.01928,2e-05,3.28793]
[1780100129357,30.39,73429.77,0.0,0.01933,2e-05,3.29547]
[1780100134391,30.39,73430.35,0.0,0.01934,2e-05,3.2967]
[1780100139428,30.4,73431.98,0.0,0.01938,2e-05,3.30318]
[1780100144462,30.4,73433.68,0.0,0.01943,2e-05,3.30988]
[1780100149497,30.4,73433.5,0.0,0.01943,2e-05,3.31044]
[1780100154532,30.4,73427.34,0.0,0.01931,2e-05,3.29168]
[1780100160578,30.41,73432.55,0.0,0.01943,2e-05,3.31001]
[1780100165610,30.41,73432.03,0.0,0.01943,2e-05,3.30943]
[1780100170644,30.41,73428.31,0.0,0.01935,2e-05,3.29844]
[1780100175679,30.41,73430.25,0.0,0.0194,2e-05,3.30588]
[1780100180714,30.42,73430.25,0.0,0.01941,2e-05,3.30697]
[1780100182729,30.42,73419.75,0.0,0.01918,2e-05,3.27342]
[1780100187766,30.42,73423.33,0.0,0.01927,2e-05,3.28635]
[1780100192799,30.42,73424.95,0.0,0.0193,2e-05,3.29101]
[1780100197834,30.42,73425.51,0.0,0.01933,2e-05,3.29409]
[1780100202873,30.43,73425.47,0.0,0.01934,2e-05,3.29551]
[1780100209918,30.43,73425.24,0.0,0.01934,2e-05,3.29658]
[1780100217257,30.44,73425.76,0.0,0.01937,2e-05,3.30007]
[1780100223012,30.44,73428.35,0.0,0.01943,2e-05,3.31001]
[1780100228045,30.44,73430.24,0.0,0.01948,2e-05,3.31732]
[1780100233079,30.44,73435.91,0.0,0.01962,2e-05,3.33686]
[1780100238116,30.45,73436.12,0.0,0.01963,2e-05,3.33846]
[1780100244156,30.45,73435.68,0.0,0.01963,2e-05,3.33808]
[1780100249190,30.45,73436.55,0.0,0.01965,2e-05,3.34178]
[1780100253220,30.45,73428.03,0.0,0.01946,2e-05,3.31287]
[1780100258255,30.45,73422.0,0.0,0.01933,2e-05,3.29454]
[1780100263289,30.46,73431.05,0.0,0.01954,2e-05,3.32499]
[1780100268325,30.46,73435.86,0.0,0.01965,2e-05,3.34156]
[1780100273359,30.46,73441.51,0.0,0.01979,2e-05,3.3609]
[1780100278395,30.46,73446.09,0.0,0.01989,2e-05,3.37663]
[1780100283431,30.46,73449.52,0.0,0.01998,2e-05,3.3886]
[1780100288465,30.46,73453.68,0.0,0.02007,2e-05,3.40288]
[1780100293499,30.46,73456.36,0.0,0.02014,2e-05,3.41224]
[1780100298534,30.46,73456.32,0.0,0.02014,2e-05,3.41256]
[1780100304577,30.47,73455.93,0.0,0.02013,2e-05,3.41181]
[1780100309612,30.47,73456.15,0.0,0.02014,2e-05,3.413]
[1780100314653,30.47,73453.91,0.0,0.02008,2e-05,3.40416]
[1780100319691,30.47,73454.72,0.0,0.02011,2e-05,3.40747]
[1780100324725,30.47,73448.8,0.0,0.01998,2e-05,3.38853]
[1780100331774,30.47,73449.7,0.0,0.02001,2e-05,3.39266]
[1780100336810,30.47,73454.1,0.0,0.02011,2e-05,3.408]
[1780100338824,30.48,73442.04,0.0,0.01984,2e-05,3.36845]
[1780100342856,30.48,73453.73,0.0,0.02011,2e-05,3.40791]
[1780100347892,30.48,73454.98,0.0,0.02014,2e-05,3.41272]
[1780100352931,30.48,73455.34,0.0,0.02016,2e-05,3.4145]
[1780100357962,30.48,73454.68,0.0,0.02014,2e-05,3.41285]
[1780100362997,30.48,73456.35,0.0,0.02019,2e-05,3.4189]
[1780100368035,30.48,73459.71,0.0,0.02027,2e-05,3.43058]
[1780100373070,30.48,73460.82,0.0,0.02028,2e-05,3.43277]
[1780100378387,30.48,73464.31,0.0,0.02037,2e-05,3.44471]
[1780100385959,30.48,73459.65,0.0,0.02026,2e-05,3.42943]
[1780100386046,30.49,73446.13,0.0,0.01995,2e-05,3.38474]
[1780100387496,30.49,73446.13,0.0,0.01995,2e-05,3.38474]
[1780100387497,30.49,73421.97,0.0,0.01942,2e-05,3.30605]
[1780100388458,30.49,73411.64,0.0,0.01919,2e-05,3.27294]
[1780100395231,30.49,73408.13,0.0,0.01913,2e-05,3.26324]
[1780100400266,30.49,73407.46,0.0,0.0191,2e-05,3.25902]
[1780100405300,30.49,73412.3,0.0,0.01921,2e-05,3.27614]
[1780100410336,30.49,73413.0,0.0,0.01924,2e-05,3.27982]
[1780100415372,30.5,73413.16,0.0,0.01925,2e-05,3.28176]
[1780100420407,30.5,73413.26,0.0,0.01926,2e-05,3.28342]
[1780100425441,30.5,73416.87,0.0,0.01935,2e-05,3.29635]
[1780100427202,30.5,73417.48,0.0,0.01937,2e-05,3.29856]
[1780100427457,30.5,73431.93,0.0,0.01969,2e-05,3.34577]
[1780100429769,30.5,73438.89,0.0,0.01985,2e-05,3.36872]
[1780100429870,30.5,73439.46,0.0,0.01986,2e-05,3.37073]
[1780100435521,30.5,73442.75,0.0,0.01993,2e-05,3.38048]
[1780100440559,30.5,73446.31,0.0,0.02001,2e-05,3.39281]
[1780100445591,30.51,73447.1,0.0,0.02003,2e-05,3.39596]
[1780100450629,30.51,73449.49,0.0,0.02009,2e-05,3.40438]
[1780100455666,30.51,73448.7,0.0,0.02008,2e-05,3.40219]
[1780100460698,30.51,73448.25,0.0,0.02007,2e-05,3.40113]
[1780100465734,30.51,73442.23,0.0,0.01994,2e-05,3.38182]
[1780100470769,30.51,73440.08,0.0,0.01989,2e-05,3.37535]
[1780100475806,30.51,73441.97,0.0,0.01994,2e-05,3.38223]
[1780100480838,30.51,73442.02,0.0,0.01995,2e-05,3.383]
[1780100486893,30.52,73444.46,0.0,0.02001,2e-05,3.39174]
[1780100491928,30.52,73446.35,0.0,0.02004,2e-05,3.39663]
[1780100496963,30.52,73439.37,0.0,0.01989,2e-05,3.37419]
[1780100502000,30.52,73439.14,0.0,0.01989,2e-05,3.37421]
[1780100508041,30.52,73438.73,0.0,0.01989,2e-05,3.37382]
[1780100515091,30.52,73439.84,0.0,0.01992,2e-05,3.37853]
[1780100520126,30.53,73436.73,0.0,0.01985,2e-05,3.36906]
[1780100524154,30.53,73420.06,0.0,0.01949,2e-05,3.31526]
[1780100529189,30.53,73422.94,0.0,0.01956,2e-05,3.32584]
[1780100535232,30.53,73423.92,0.0,0.01959,2e-05,3.33033]
[1780100540541,30.54,73417.46,0.0,0.01946,2e-05,3.3107]
[1780100547317,30.54,73416.13,0.0,0.01944,2e-05,3.30804]
[1780100552352,30.54,73415.05,0.0,0.01941,2e-05,3.30387]
[1780100558394,30.54,73415.8,0.0,0.01944,2e-05,3.30764]
[1780100563429,30.55,73415.27,0.0,0.01943,2e-05,3.30699]
[1780100568463,30.55,73415.57,0.0,0.01945,2e-05,3.30899]
[1780100573498,30.55,73414.26,0.0,0.01942,2e-05,3.30579]
[1780100578534,30.55,73416.63,0.0,0.01948,2e-05,3.31446]
[1780100584576,30.56,73417.67,0.0,0.01951,2e-05,3.31896]
[1780100589611,30.56,73418.77,0.0,0.01955,2e-05,3.32346]
[1780100594645,30.56,73419.09,0.0,0.01956,2e-05,3.3254]
[1780100599680,30.56,73416.27,0.0,0.0195,2e-05,3.31719]
[1780100604715,30.56,73418.39,0.0,0.01956,2e-05,3.32497]
[1780100609751,30.56,73421.95,0.0,0.01964,2e-05,3.33738]
[1780100616069,30.57,73422.33,0.0,0.01965,2e-05,3.33764]
[1780100621835,30.57,73422.04,0.0,0.01964,2e-05,3.33756]
[1780100626869,30.57,73422.64,0.0,0.01966,2e-05,3.34027]
[1780100632912,30.57,73423.74,0.0,0.01969,2e-05,3.34471]
[1780100637946,30.57,73424.04,0.0,0.0197,2e-05,3.34635]
[1780100642982,30.57,73424.61,0.0,0.01972,2e-05,3.34889]
[1780100648017,30.58,73425.3,0.0,0.01974,2e-05,3.35184]
[1780100653052,30.58,73424.7,0.0,0.01973,2e-05,3.3506]
[1780100658087,30.58,73424.53,0.0,0.01974,2e-05,3.3508]
[1780100663122,30.58,73424.45,0.0,0.01974,2e-05,3.35131]
[1780100668157,30.58,73424.78,0.0,0.01975,2e-05,3.35316]
[1780100673197,30.58,73424.24,0.0,0.01973,2e-05,3.35032]
[1780100675207,30.58,73404.56,0.0,0.0193,2e-05,3.28681]
[1780100680247,30.58,73403.19,0.0,0.01927,2e-05,3.28225]
[1780100685278,30.58,73406.53,0.0,0.01933,2e-05,3.2906]
[1780100690311,30.57,73407.24,0.0,0.01933,2e-05,3.29044]
[1780100695346,30.57,73404.29,0.0,0.01924,2e-05,3.27852]
[1780100699381,30.56,73389.09,0.0,0.0189,2e-05,3.22798]
[1780100704429,30.56,73388.69,0.0,0.01888,2e-05,3.22479]
[1780100709459,30.56,73397.45,0.0,0.01905,2e-05,3.2502]
[1780100714494,30.55,73397.82,0.0,0.01904,2e-05,3.2492]
[1780100719530,30.55,73412.72,0.0,0.01935,2e-05,3.29481]
[1780100723560,30.54,73423.02,0.0,0.01957,2e-05,3.32603]
[1780100728593,30.54,73420.14,0.0,0.01948,2e-05,3.31394]
[1780100733628,30.53,73418.44,0.0,0.01942,2e-05,3.30395]
[1780100739670,30.52,73417.67,0.0,0.01938,2e-05,3.2984]
[1780100744706,30.52,73413.13,0.0,0.01926,2e-05,3.28134]
[1780100749740,30.51,73412.77,0.0,0.01924,2e-05,3.27784]
[1780100754776,30.51,73410.68,0.0,0.01918,2e-05,3.26884]
[1780100761824,30.5,73408.75,0.0,0.01911,2e-05,3.25956]
[1780100767135,30.5,73406.74,0.0,0.01906,2e-05,3.25097]
[1780100774920,30.49,73406.74,0.0,0.01903,2e-05,3.24762]
[1780100779952,30.49,73408.03,0.0,0.01905,2e-05,3.24966]
[1780100784987,30.48,73408.79,0.0,0.01905,2e-05,3.25002]
[1780100790038,30.48,73406.77,0.0,0.01899,2e-05,3.24151]
[1780100795062,30.47,73406.76,0.0,0.01897,2e-05,3.23768]
[1780100801105,30.47,73406.89,0.0,0.01895,2e-05,3.23575]
[1780100806139,30.46,73407.8,0.0,0.01896,2e-05,3.23672]
[1780100811176,30.46,73407.76,0.0,0.01895,2e-05,3.23466]
[1780100813189,30.46,73396.21,0.0,0.01869,2e-05,3.19717]
[1780100818225,30.45,73394.13,0.0,0.01864,2e-05,3.18899]
[1780100823259,30.45,73393.87,0.0,0.01862,2e-05,3.18661]
[1780100829302,30.45,73393.46,0.0,0.0186,2e-05,3.18343]
[1780100834337,30.44,73393.16,0.0,0.01858,2e-05,3.18089]
[1780100839375,30.44,73392.79,0.0,0.01856,2e-05,3.17812]
[1780100844406,30.44,73390.39,0.0,0.0185,2e-05,3.16898]
[1780100850454,30.43,73390.22,0.0,0.01848,2e-05,3.16663]
[1780100856493,30.43,73400.66,0.0,0.01868,2e-05,3.19578]
[1780100862534,30.42,73398.86,0.0,0.01863,2e-05,3.18802]
[1780100867569,30.42,73398.23,0.0,0.0186,2e-05,3.18405]
[1780100872607,30.42,73398.4,0.0,0.01859,2e-05,3.18295]
[1780100877909,30.41,73398.77,0.0,0.01859,2e-05,3.18248]
[1780100883683,30.41,73391.95,0.0,0.01843,2e-05,3.15917]
[1780100888717,30.4,73389.26,0.0,0.01837,2e-05,3.14934]
[1780100893752,30.4,73391.21,0.0,0.0184,2e-05,3.15412]
[1780100898793,30.4,73395.24,0.0,0.01848,2e-05,3.16538]
[1780100903821,30.4,73393.51,0.0,0.01843,2e-05,3.1585]
[1780100908858,30.39,73392.4,0.0,0.0184,2e-05,3.15367]
[1780100913893,30.39,73391.68,0.0,0.01836,2e-05,3.1483]
[1780100918928,30.39,73392.81,0.0,0.01838,2e-05,3.15054]
[1780100923963,30.38,73392.49,0.0,0.01836,2e-05,3.14824]
[1780100928997,30.38,73392.33,0.0,0.01835,2e-05,3.14646]
[1780100938332,30.38,73392.34,0.0,0.01833,2e-05,3.14424]
[1780100944103,30.37,73392.66,0.0,0.01833,2e-05,3.14375]
[1780100949138,30.37,73387.58,0.0,0.01821,2e-05,3.12666]
[1780100954173,30.37,73387.33,0.0,0.0182,2e-05,3.12481]
[1780100960217,30.37,73387.8,0.0,0.0182,2e-05,3.12498]
[1780100964243,30.36,73377.3,0.0,0.01798,2e-05,3.09161]
[1780100970285,30.36,73381.54,0.0,0.01806,2e-05,3.10375]
[1780100976328,30.36,73383.27,0.0,0.01808,2e-05,3.10632]
[1780100981362,30.36,73384.03,0.0,0.01809,2e-05,3.10781]
[1780100986397,30.36,73384.67,0.0,0.0181,2e-05,3.10892]
[1780100992439,30.35,73385.36,0.0,0.0181,2e-05,3.11002]
[1780100998483,30.35,73385.18,0.0,0.01809,2e-05,3.10843]
[1780101003517,30.35,73387.1,0.0,0.01813,2e-05,3.11355]
[1780101008553,30.35,73382.84,0.0,0.01803,2e-05,3.09945]
[1780101013586,30.35,73374.74,0.0,0.01786,2e-05,3.07385]
[1780101018621,30.35,73366.06,0.0,0.01768,2e-05,3.04681]
[1780101023657,30.34,73362.05,0.0,0.0176,2e-05,3.03436]
[1780101028692,30.34,73353.43,0.0,0.01742,2e-05,3.0082]
[1780101033726,30.35,73350.91,0.0,0.01736,2e-05,2.99903]
[1780101038762,30.35,73347.99,0.0,0.0173,2e-05,2.99046]
[1780101043802,30.35,73344.7,0.0,0.01724,2e-05,2.98084]
[1780101049109,30.35,73345.02,0.0,0.01725,2e-05,2.98224]
[1780101054877,30.35,73342.64,0.0,0.0172,2e-05,2.97545]
[1780101059179,30.35,73331.35,0.0,0.01698,2e-05,2.94206]
[1780101064947,30.35,73325.97,0.0,0.01688,2e-05,2.92675]
[1780101069983,30.35,73330.01,0.0,0.01696,2e-05,2.93968]
[1780101075018,30.35,73329.78,0.0,0.01696,2e-05,2.93963]
[1780101080055,30.36,73333.44,0.0,0.01704,2e-05,2.95111]
[1780101085096,30.36,73333.95,0.0,0.01705,2e-05,2.95315]
[1780101090127,30.36,73334.34,0.0,0.01707,2e-05,2.95482]
[1780101095160,30.36,73334.2,0.0,0.01706,2e-05,2.95317]
[1780101102208,30.36,73332.5,0.0,0.01703,2e-05,2.94875]
[1780101108251,30.36,73329.82,0.0,0.01698,2e-05,2.94133]
[1780101113285,30.36,73328.71,0.0,0.01696,2e-05,2.93848]
[1780101118320,30.36,73328.44,0.0,0.01696,2e-05,2.93813]
[1780101123355,30.36,73329.74,0.0,0.01699,2e-05,2.94244]
[1780101128390,30.37,73339.77,0.0,0.01719,2e-05,2.97271]
[1780101133428,30.37,73343.1,0.0,0.01726,2e-05,2.98283]
[1780101138461,30.37,73351.49,0.0,0.01742,2e-05,3.00818]
[1780101143496,30.37,73353.9,0.0,0.01747,2e-05,3.0154]
[1780101148531,30.37,73352.46,0.0,0.01744,2e-05,3.01099]
[1780101154572,30.37,73352.86,0.0,0.01744,2e-05,3.01048]
[1780101159882,30.37,73354.51,0.0,0.01748,2e-05,3.01553]
[1780101165651,30.37,73355.61,0.0,0.0175,2e-05,3.01895]
[1780101170685,30.37,73356.83,0.0,0.01752,2e-05,3.02272]
[1780101175721,30.37,73357.66,0.0,0.01754,2e-05,3.02531]
[1780101180756,30.37,73357.25,0.0,0.01753,2e-05,3.02413]
[1780101185800,30.37,73358.2,0.0,0.01755,2e-05,3.02712]
[1780101191855,30.37,73356.43,0.0,0.01752,2e-05,3.02186]
[1780101196890,30.37,73358.73,0.0,0.01757,2e-05,3.02901]
[1780101201924,30.37,73358.95,0.0,0.01757,2e-05,3.02977]
[1780101206960,30.37,73356.13,0.0,0.01751,2e-05,3.02129]
[1780101211996,30.37,73356.46,0.0,0.01751,2e-05,3.02072]
[1780101217030,30.37,73356.41,0.0,0.01751,2e-05,3.02074]
[1780101222067,30.37,73363.77,0.0,0.01766,2e-05,3.04333]
[1780101227103,30.37,73369.48,0.0,0.01778,2e-05,3.06065]
[1780101232137,30.37,73368.56,0.0,0.01776,2e-05,3.05761]
[1780101240193,30.37,73368.77,0.0,0.01776,2e-05,3.0579]
[1780101245228,30.37,73370.58,0.0,0.0178,2e-05,3.06322]
[1780101254291,30.36,73380.93,0.0,0.01801,2e-05,3.0944]
[1780101259338,30.36,73382.09,0.0,0.01803,2e-05,3.09755]
[1780101261348,30.36,73368.11,0.0,0.01774,2e-05,3.05433]
[1780101266629,30.36,73359.22,0.0,0.01756,2e-05,3.02721]
[1780101272424,30.36,73354.79,0.0,0.01746,2e-05,3.01217]
[1780101277464,30.36,73350.65,0.0,0.01738,2e-05,2.99991]
[1780101282499,30.37,73352.9,0.0,0.01742,2e-05,3.00701]
[1780101287535,30.37,73348.39,0.0,0.01733,2e-05,2.99376]
[1780101294589,30.37,73348.06,0.0,0.01733,2e-05,2.9933]
[1780101299623,30.37,73348.85,0.0,0.01735,2e-05,2.99605]
[1780101304658,30.37,73354.82,0.0,0.01747,2e-05,3.01433]
[1780101309693,30.37,73354.5,0.0,0.01747,2e-05,3.01351]
[1780101314728,30.37,73353.74,0.0,0.01745,2e-05,3.01134]
[1780101324798,30.37,73353.99,0.0,0.01746,2e-05,3.01234]
[1780101328058,30.37,73343.73,0.0,0.01725,2e-05,2.98139]
[1780101333863,30.37,73343.69,0.0,0.01724,2e-05,2.97991]
[1780101338897,30.37,73344.16,0.0,0.01726,2e-05,2.98167]
[1780101343932,30.37,73345.45,0.0,0.01728,2e-05,2.98588]
[1780101348967,30.37,73346.21,0.0,0.0173,2e-05,2.98847]
[1780101354004,30.37,73346.11,0.0,0.0173,2e-05,2.98845]
[1780101359039,30.37,73347.29,0.0,0.01733,2e-05,2.99228]
[1780101364074,30.37,73347.2,0.0,0.01733,2e-05,2.99227]
[1780101369110,30.38,73350.82,0.0,0.0174,2e-05,3.00344]
[1780101375156,30.38,73350.87,0.0,0.0174,2e-05,3.00377]
[1780101380202,30.38,73350.59,0.0,0.0174,2e-05,3.00308]
[1780101386475,30.38,73350.93,0.0,0.01741,2e-05,3.00431]
[1780101392286,30.38,73365.06,0.0,0.01769,2e-05,3.04559]
[1780101396545,30.38,73375.99,0.0,0.01791,2e-05,3.0788]
[1780101403365,30.37,73377.5,0.0,0.01794,2e-05,3.08282]
[1780101408398,30.37,73378.37,0.0,0.01795,2e-05,3.08505]
[1780101414441,30.37,73381.95,0.0,0.01802,2e-05,3.09555]
[1780101419475,30.37,73387.1,0.0,0.01813,2e-05,3.11099]
[1780101424512,30.37,73391.81,0.0,0.01822,2e-05,3.12502]
[1780101428541,30.37,73404.93,0.0,0.01849,2e-05,3.16553]
[1780101433576,30.37,73408.17,0.0,0.01856,2e-05,3.17459]
[1780101438611,30.36,73410.86,0.0,0.0186,2e-05,3.18188]
[1780101443647,30.36,73410.03,0.0,0.01858,2e-05,3.17803]
[1780101451702,30.36,73408.09,0.0,0.01851,2e-05,3.1682]
[1780101455729,30.35,73420.85,0.0,0.01878,2e-05,3.20763]
[1780101461772,30.35,73426.81,0.0,0.0189,2e-05,3.22467]
[1780101467037,30.35,73428.91,0.0,0.01893,2e-05,3.22963]
[1780101472849,30.34,73428.05,0.0,0.0189,2e-05,3.22476]
[1780101477884,30.34,73421.81,0.0,0.01875,2e-05,3.20317]
[1780101482921,30.33,73421.34,0.0,0.01873,2e-05,3.20015]
[1780101487955,30.33,73417.11,0.0,0.01863,2e-05,3.18533]
[1780101493995,30.33,73417.56,0.0,0.01863,2e-05,3.18515]
[1780101499035,30.32,73417.65,0.0,0.01862,2e-05,3.18411]
[1780101504072,30.32,73416.82,0.0,0.01859,2e-05,3.1802]
[1780101509107,30.32,73422.14,0.0,0.0187,2e-05,3.19579]
[1780101517389,30.31,73421.47,0.0,0.01866,2e-05,3.18932]
[1780101528242,30.31,73421.41,0.0,0.01864,2e-05,3.18634]
[1780101533276,30.3,73427.16,0.0,0.01875,2e-05,3.20323]
[1780101540326,30.3,73429.54,0.0,0.01879,2e-05,3.20855]
[1780101547604,30.29,73431.1,0.0,0.0188,2e-05,3.21093]
[1780101553417,30.29,73430.76,0.0,0.01878,2e-05,3.20821]
[1780101558458,30.29,73429.61,0.0,0.01875,2e-05,3.20294]
[1780101563491,30.28,73427.3,0.0,0.01869,2e-05,3.19406]
[1780101571548,30.28,73429.82,0.0,0.01871,2e-05,3.1975]
[1780101576583,30.27,73429.76,0.0,0.0187,2e-05,3.19578]
[1780101582627,30.27,73430.38,0.0,0.0187,2e-05,3.19593]
[1780101587885,30.27,73429.16,0.0,0.01867,2e-05,3.19061]
[1780101593704,30.26,73431.64,0.0,0.01871,2e-05,3.19682]
[1780101600753,30.26,73431.24,0.0,0.01869,2e-05,3.19362]
[1780101605788,30.26,73422.37,0.0,0.01849,2e-05,3.16417]
[1780101610824,30.25,73421.63,0.0,0.01846,2e-05,3.16072]
[1780101615859,30.25,73416.99,0.0,0.01836,2e-05,3.14506]
[1780101620895,30.25,73417.1,0.0,0.01835,2e-05,3.14447]
[1780101625929,30.25,73417.59,0.0,0.01836,2e-05,3.14509]
[1780101631971,30.25,73418.22,0.0,0.01835,2e-05,3.14418]
[1780101638244,30.24,73418.87,0.0,0.01836,2e-05,3.14512]
[1780101644054,30.24,73419.88,0.0,0.01837,2e-05,3.14719]
[1780101650099,30.24,73418.14,0.0,0.01833,2e-05,3.14063]
[1780101656138,30.24,73417.88,0.0,0.01832,2e-05,3.13874]
[1780101661177,30.23,73419.98,0.0,0.01835,2e-05,3.14445]
[1780101666208,30.23,73421.14,0.0,0.01837,2e-05,3.14717]
[1780101671248,30.23,73426.58,0.0,0.01848,2e-05,3.16336]
[1780101677292,30.23,73426.48,0.0,0.01847,2e-05,3.16173]
[1780101682327,30.22,73427.02,0.0,0.01847,2e-05,3.16232]
[1780101687363,30.22,73417.34,0.0,0.01826,2e-05,3.13067]
[1780101692397,30.22,73420.07,0.0,0.0183,2e-05,3.13656]
[1780101698664,30.22,73422.98,0.0,0.01835,2e-05,3.14437]
[1780101704480,30.22,73417.78,0.0,0.01824,2e-05,3.12701]
[1780101709516,30.21,73419.5,0.0,0.01827,2e-05,3.13155]
[1780101714551,30.21,73419.45,0.0,0.01826,2e-05,3.13052]
[1780101721600,30.21,73420.6,0.0,0.01828,2e-05,3.13276]
[1780101726637,30.21,73418.17,0.0,0.01822,2e-05,3.12426]
[1780101735701,30.2,73418.25,0.0,0.01821,2e-05,3.12311]
[1780101740735,30.2,73420.8,0.0,0.01826,2e-05,3.13034]
[1780101747784,30.2,73422.5,0.0,0.01829,2e-05,3.13448]
[1780101752822,30.2,73436.31,0.0,0.01857,2e-05,3.17561]
[1780101757855,30.19,73437.73,0.0,0.01859,2e-05,3.17864]
[1780101762890,30.19,73438.43,0.0,0.01859,2e-05,3.17963]
[1780101767924,30.19,73428.12,0.0,0.01837,2e-05,3.14588]
[1780101773966,30.19,73427.78,0.0,0.01835,2e-05,3.14366]
[1780101779236,30.18,73428.6,0.0,0.01836,2e-05,3.14523]
[1780101785047,30.18,73427.58,0.0,0.01833,2e-05,3.14078]
[1780101791089,30.18,73427.13,0.0,0.01831,2e-05,3.13815]
[1780101796123,30.18,73424.6,0.0,0.01825,2e-05,3.1292]
[1780101802166,30.17,73421.66,0.0,0.01818,2e-05,3.11894]
[1780101807201,30.17,73421.8,0.0,0.01818,2e-05,3.11856]
[1780101813242,30.17,73421.97,0.0,0.01817,2e-05,3.11637]
[1780101819516,30.17,73422.07,0.0,0.01816,2e-05,3.11579]
[1780101825326,30.17,73419.24,0.0,0.0181,2e-05,3.10609]
[1780101830363,30.17,73423.21,0.0,0.01818,2e-05,3.11789]
[1780101835398,30.16,73426.45,0.0,0.01824,2e-05,3.12733]
[1780101843453,30.16,73430.13,0.0,0.01831,2e-05,3.13767]
[1780101848488,30.16,73436.25,0.0,0.01844,2e-05,3.15612]
[1780101853524,30.16,73440.31,0.0,0.01852,2e-05,3.168]
[1780101859565,30.15,73440.29,0.0,0.01851,2e-05,3.1667]
[1780101864602,30.15,73442.83,0.0,0.01856,2e-05,3.17376]
[1780101869635,30.15,73443.69,0.0,0.01857,2e-05,3.17541]
[1780101874670,30.15,73442.95,0.0,0.01853,2e-05,3.17016]
[1780101879938,30.15,73442.27,0.0,0.01851,2e-05,3.16675]
[1780101887762,30.14,73442.53,0.0,0.01851,2e-05,3.16614]
[1780101896826,30.14,73442.32,0.0,0.01849,2e-05,3.16353]
[1780101901861,30.14,73442.88,0.0,0.01849,2e-05,3.16437]
[1780101907901,30.13,73443.2,0.0,0.01849,2e-05,3.16429]
[1780101917972,30.13,73443.14,0.0,0.01848,2e-05,3.16233]
[1780101920295,30.13,73430.9,0.0,0.01822,2e-05,3.12332]
[1780101927038,30.13,73437.76,0.0,0.01836,2e-05,3.14406]
[1780101932073,30.13,73441.12,0.0,0.01841,2e-05,3.15212]
[1780101937109,30.12,73441.88,0.0,0.01842,2e-05,3.15368]
[1780101947178,30.12,73441.21,0.0,0.0184,2e-05,3.14982]
[1780101957248,30.12,73441.63,0.0,0.01839,2e-05,3.14949]
[1780101962284,30.11,73441.89,0.0,0.01839,2e-05,3.14953]
[1780101967317,30.11,73433.34,0.0,0.01821,2e-05,3.1219]
[1780101972353,30.11,73434.57,0.0,0.01823,2e-05,3.12521]
[1780101977387,30.11,73437.75,0.0,0.01829,2e-05,3.13464]
[1780101983432,30.11,73440.44,0.0,0.01834,2e-05,3.14233]
[1780101989472,30.11,73440.44,0.0,0.01834,2e-05,3.14146]
[1780101994508,30.11,73443.4,0.0,0.01839,2e-05,3.14829]
[1780101999542,30.1,73444.4,0.0,0.0184,2e-05,3.15065]
[1780102004578,30.1,73445.02,0.0,0.01841,2e-05,3.1518]
[1780102009612,30.1,73443.84,0.0,0.01838,2e-05,3.14725]
[1780102015654,30.1,73444.16,0.0,0.01838,2e-05,3.1473]
[1780102020689,30.1,73444.18,0.0,0.01838,2e-05,3.14656]
[1780102025727,30.09,73444.26,0.0,0.01837,2e-05,3.14599]
[1780102030759,30.09,73443.94,0.0,0.01836,2e-05,3.14413]
[1780102035794,30.09,73443.51,0.0,0.01834,2e-05,3.14191]
[1780102040831,30.09,73443.18,0.0,0.01833,2e-05,3.14]
[1780102045864,30.09,73443.11,0.0,0.01832,2e-05,3.13892]
[1780102051224,30.08,73443.08,0.0,0.01831,2e-05,3.13599]
[1780102056941,30.08,73449.01,0.0,0.01843,2e-05,3.1539]
[1780102065000,30.08,73450.32,0.0,0.01844,2e-05,3.15626]
[1780102071364,30.08,73450.52,0.0,0.01844,2e-05,3.15575]
[1780102077087,30.07,73450.52,0.0,0.01843,2e-05,3.15462]
[1780102082122,30.07,73450.81,0.0,0.01843,2e-05,3.15467]
[1780102088166,30.07,73451.73,0.0,0.01844,2e-05,3.15653]
[1780102093200,30.07,73456.96,0.0,0.01855,2e-05,3.17224]
[1780102098236,30.07,73457.97,0.0,0.01856,2e-05,3.17441]
[1780102103271,30.06,73448.95,0.0,0.01836,2e-05,3.14482]
[1780102109312,30.06,73451.32,0.0,0.01841,2e-05,3.15129]
[1780102115355,30.06,73451.82,0.0,0.0184,2e-05,3.14998]
[1780102120389,30.06,73451.86,0.0,0.0184,2e-05,3.14919]
[1780102126431,30.05,73450.3,0.0,0.01835,2e-05,3.14316]
[1780102131788,30.05,73449.57,0.0,0.01833,2e-05,3.13997]
[1780102137508,30.05,73450.86,0.0,0.01835,2e-05,3.14304]
[1780102142544,30.05,73450.67,0.0,0.01834,2e-05,3.14159]
[1780102147578,30.05,73451.52,0.0,0.01836,2e-05,3.14344]
[1780102152614,30.05,73451.77,0.0,0.01836,2e-05,3.14335]
[1780102158655,30.04,73451.95,0.0,0.01835,2e-05,3.14287]
[1780102165705,30.04,73452.88,0.0,0.01836,2e-05,3.14452]
[1780102170742,30.04,73450.84,0.0,0.01831,2e-05,3.13713]
[1780102182825,30.03,73450.06,0.0,0.01827,2e-05,3.1309]
[1780102187863,30.03,73451.08,0.0,0.01829,2e-05,3.13333]
[1780102192895,30.03,73449.08,0.0,0.01824,2e-05,3.12622]
[1780102196923,30.03,73437.9,0.0,0.018,2e-05,3.09052]
[1780102201965,30.03,73439.84,0.0,0.01804,2e-05,3.09619]
[1780102206994,30.03,73441.86,0.0,0.01808,2e-05,3.10214]
[1780102212030,30.03,73448.45,0.0,0.01822,2e-05,3.12242]
[1780102218070,30.02,73450.98,0.0,0.01826,2e-05,3.12969]
[1780102223105,30.02,73453.07,0.0,0.0183,2e-05,3.13569]
[1780102228140,30.02,73453.22,0.0,0.0183,2e-05,3.13553]
[1780102233175,30.02,73453.14,0.0,0.01829,2e-05,3.13289]
[1780102238210,30.02,73452.99,0.0,0.01828,2e-05,3.13175]
[1780102243246,30.02,73453.3,0.0,0.01828,2e-05,3.13219]
[1780102248281,30.02,73453.05,0.0,0.01827,2e-05,3.1309]
[1780102254646,30.02,73452.99,0.0,0.01827,2e-05,3.13013]
[1780102260365,30.01,73453.33,0.0,0.01827,2e-05,3.13076]
[1780102266406,30.01,73444.61,0.0,0.01808,2e-05,3.10273]
[1780102271444,30.01,73443.68,0.0,0.01806,2e-05,3.09951]
[1780102276479,30.01,73447.76,0.0,0.01815,2e-05,3.11199]
[1780102281514,30.01,73443.91,0.0,0.01806,2e-05,3.09949]
[1780102286548,30.01,73443.73,0.0,0.01806,2e-05,3.09862]
[1780102294927,30.01,73443.2,0.0,0.01803,2e-05,3.09467]
[1780102300645,30.01,73447.22,0.0,0.01811,2e-05,3.1068]
[1780102307695,30.01,73448.99,0.0,0.01815,2e-05,3.11163]
[1780102312730,30.01,73447.62,0.0,0.01811,2e-05,3.10675]
[1780102317764,30.0,73446.73,0.0,0.01809,2e-05,3.1034]
[1780102322809,30.0,73446.77,0.0,0.01809,2e-05,3.10296]
[1780102327864,30.0,73442.44,0.0,0.01799,2e-05,3.08873]
[1780102332899,30.0,73441.97,0.0,0.01798,2e-05,3.08687]
[1780102337937,30.0,73442.35,0.0,0.01798,2e-05,3.08763]
[1780102341415,30.0,73450.61,0.0,0.01816,2e-05,3.11339]
[1780102341495,30.0,73483.75,0.0,0.01887,2e-05,3.21896]
[1780102347021,30.0,73485.46,0.0,0.01892,2e-05,3.2265]
[1780102349119,30.0,73483.42,0.0,0.01888,2e-05,3.21956]
[1780102349203,30.0,73477.72,0.0,0.01875,2e-05,3.20084]
[1780102355376,30.0,73478.51,0.0,0.01874,2e-05,3.19986]
[1780102362129,29.99,73478.59,0.0,0.01873,2e-05,3.19826]
[1780102367163,29.99,73479.73,0.0,0.01875,2e-05,3.20065]
[1780102372198,29.99,73480.86,0.0,0.01877,2e-05,3.20302]
[1780102378240,29.99,73478.72,0.0,0.01871,2e-05,3.19467]
[1780102383276,29.98,73479.18,0.0,0.01871,2e-05,3.19498]
[1780102385587,29.98,73491.25,0.0,0.01897,2e-05,3.23353]
[1780102391334,29.98,73490.9,0.0,0.01895,2e-05,3.23064]
[1780102396367,29.98,73490.96,0.0,0.01894,2e-05,3.22931]
[1780102401401,29.97,73492.65,0.0,0.01897,2e-05,3.23326]
[1780102406437,29.97,73498.65,0.0,0.01909,2e-05,3.25112]
[1780102411472,29.96,73495.8,0.0,0.01901,2e-05,3.23832]
[1780102417514,29.96,73494.53,0.0,0.01897,2e-05,3.23224]
[1780102422548,29.96,73494.79,0.0,0.01896,2e-05,3.23143]
[1780102427584,29.95,73491.82,0.0,0.01888,2e-05,3.22025]
[1780102432620,29.95,73485.04,0.0,0.01873,2e-05,3.19697]
[1780102437655,29.95,73486.49,0.0,0.01875,2e-05,3.20038]
[1780102442690,29.95,73488.42,0.0,0.01878,2e-05,3.2053]
[1780102447728,29.94,73485.18,0.0,0.0187,2e-05,3.19352]
[1780102449741,29.94,73473.93,0.0,0.01845,2e-05,3.15678]
[1780102454773,29.94,73469.12,0.0,0.01834,2e-05,3.14063]
[1780102459808,29.94,73470.92,0.0,0.01838,2e-05,3.14552]
[1780102466151,29.94,73471.34,0.0,0.01838,2e-05,3.1458]
[1780102471892,29.93,73471.92,0.0,0.01837,2e-05,3.1448]
[1780102474914,29.93,73450.78,0.0,0.01792,2e-05,3.07752]
[1780102480956,29.93,73451.96,0.0,0.01794,2e-05,3.08081]
[1780102486295,29.93,73458.55,0.0,0.01808,2e-05,3.10114]
[1780102492044,29.93,73440.23,0.0,0.01769,2e-05,3.0431]
[1780102493052,29.93,73428.48,0.0,0.01744,2e-05,3.00674]
[1780102498089,29.93,73431.32,0.0,0.0175,2e-05,3.01574]
[1780102503125,29.93,73444.67,0.0,0.01778,2e-05,3.05736]
[1780102508155,29.93,73455.64,0.0,0.01801,2e-05,3.09152]
[1780102513190,29.93,73455.94,0.0,0.01802,2e-05,3.09211]
[1780102518225,29.93,73450.97,0.0,0.01791,2e-05,3.07617]
[1780102523260,29.93,73451.62,0.0,0.01792,2e-05,3.07798]
[1780102528295,29.93,73454.41,0.0,0.01798,2e-05,3.08647]
[1780102533331,29.93,73452.88,0.0,0.01793,2e-05,3.07958]
[1780102540379,29.93,73453.37,0.0,0.01794,2e-05,3.08076]
[1780102545415,29.92,73452.28,0.0,0.01792,2e-05,3.07708]
[1780102550450,29.92,73453.0,0.0,0.01793,2e-05,3.07913]
[1780102556785,29.92,73449.86,0.0,0.01786,2e-05,3.06905]
[1780102562537,29.92,73449.48,0.0,0.01785,2e-05,3.06766]
[1780102567569,29.92,73453.55,0.0,0.01794,2e-05,3.08018]
[1780102572604,29.92,73459.41,0.0,0.01806,2e-05,3.09827]
[1780102577641,29.92,73456.9,0.0,0.018,2e-05,3.08989]
[1780102582675,29.92,73454.48,0.0,0.01795,2e-05,3.08195]
[1780102589724,29.92,73453.81,0.0,0.01793,2e-05,3.07941]
[1780102597784,29.92,73452.45,0.0,0.01789,2e-05,3.07294]
[1780102602814,29.92,73444.83,0.0,0.01773,2e-05,3.04903]
[1780102607852,29.92,73446.6,0.0,0.01777,2e-05,3.05453]
[1780102612885,29.92,73450.73,0.0,0.01785,2e-05,3.06741]
[1780102617921,29.92,73457.92,0.0,0.01801,2e-05,3.0899]
[1780102622956,29.92,73462.96,0.0,0.01811,2e-05,3.10541]
[1780102627992,29.92,73458.39,0.0,0.01801,2e-05,3.0906]
[1780102633039,29.92,73461.39,0.0,0.01807,2e-05,3.09963]
[1780102640088,29.91,73462.05,0.0,0.01808,2e-05,3.10119]
[1780102646129,29.91,73462.64,0.0,0.01809,2e-05,3.10262]
[1780102651164,29.91,73462.76,0.0,0.01808,2e-05,3.10087]
[1780102657490,29.91,73462.83,0.0,0.01808,2e-05,3.10072]
[1780102663248,29.91,73463.26,0.0,0.01809,2e-05,3.10171]
[1780102668284,29.91,73463.37,0.0,0.01809,2e-05,3.10177]
[1780102673319,29.91,73465.56,0.0,0.01813,2e-05,3.10839]
[1780102678354,29.91,73464.73,0.0,0.01811,2e-05,3.10545]
[1780102683388,29.91,73464.61,0.0,0.01811,2e-05,3.10477]
[1780102688424,29.91,73467.58,0.0,0.01817,2e-05,3.11383]
[1780102693460,29.91,73467.37,0.0,0.01816,2e-05,3.1128]
[1780102700507,29.91,73465.09,0.0,0.01811,2e-05,3.10507]
[1780102705543,29.91,73469.78,0.0,0.01821,2e-05,3.11957]
[1780102710578,29.9,73471.63,0.0,0.01824,2e-05,3.12493]
[1780102717912,29.9,73475.38,0.0,0.01831,2e-05,3.1342]
[1780102723668,29.9,73473.55,0.0,0.01826,2e-05,3.12763]
[1780102728711,29.9,73473.99,0.0,0.01827,2e-05,3.12844]
[1780102733750,29.89,73469.53,0.0,0.01815,2e-05,3.11079]
[1780102738782,29.88,73460.74,0.0,0.01794,2e-05,3.07908]
[1780102743817,29.88,73456.27,0.0,0.01783,2e-05,3.06418]
[1780102748851,29.88,73456.47,0.0,0.01784,2e-05,3.06456]
[1780102753889,29.88,73458.22,0.0,0.01788,2e-05,3.07018]
[1780102759929,29.88,73459.94,0.0,0.01791,2e-05,3.07547]
[1780102764964,29.88,73462.86,0.0,0.01797,2e-05,3.0846]
[1780102770002,29.88,73464.45,0.0,0.01801,2e-05,3.08954]
[1780102775037,29.88,73464.79,0.0,0.018,2e-05,3.08875]
[1780102780069,29.88,73464.28,0.0,0.01799,2e-05,3.08707]
[1780102785103,29.88,73464.4,0.0,0.01799,2e-05,3.08737]
[1780102790138,29.88,73464.81,0.0,0.018,2e-05,3.08858]
[1780102795644,29.88,73464.86,0.0,0.018,2e-05,3.0887]
[1780102795696,29.88,73441.08,0.0,0.0175,2e-05,3.01461]
[1780102797189,29.88,73421.59,0.0,0.0171,2e-05,2.95483]
[1780102802225,29.88,73416.52,0.0,0.01701,2e-05,2.94077]
[1780102806251,29.89,73426.91,0.0,0.01723,2e-05,2.97352]
[1780102807481,29.89,73426.91,0.0,0.01723,2e-05,2.97352]
[1780102807582,29.89,73427.25,0.0,0.01724,2e-05,2.97503]
[1780102813301,29.89,73425.65,0.0,0.01721,2e-05,2.97129]
[1780102818342,29.89,73424.52,0.0,0.01719,2e-05,2.96842]
[1780102818615,29.89,73455.3,0.0,0.01784,2e-05,3.06396]
[1780102824378,29.89,73454.53,0.0,0.01782,2e-05,3.06188]
[1780102827059,29.89,73455.65,0.0,0.01785,2e-05,3.06542]
[1780102827398,29.89,73453.71,0.0,0.01781,2e-05,3.0594]
[1780102832434,29.89,73455.28,0.0,0.01783,2e-05,3.06267]
[1780102837472,29.89,73449.37,0.0,0.01771,2e-05,3.04433]
[1780102842508,29.89,73446.75,0.0,0.01765,2e-05,3.03636]
[1780102847545,29.89,73438.13,0.0,0.01748,2e-05,3.01]
[1780102852578,29.89,73439.17,0.0,0.0175,2e-05,3.0137]
[1780102857615,29.9,73434.53,0.0,0.01741,2e-05,2.99994]
[1780102862652,29.9,73426.43,0.0,0.01725,2e-05,2.97578]
[1780102867684,29.9,73416.62,0.0,0.01705,2e-05,2.94687]
[1780102872720,29.9,73407.67,0.0,0.01688,2e-05,2.92095]
[1780102877760,29.91,73407.54,0.0,0.01689,2e-05,2.92182]
[1780102882792,29.91,73406.61,0.0,0.01688,2e-05,2.9205]
[1780102887841,29.91,73403.5,0.0,0.01682,2e-05,2.91213]
[1780102892878,29.91,73399.4,0.0,0.01674,2e-05,2.89942]
[1780102894890,29.91,73388.34,0.0,0.01652,2e-05,2.86701]
[1780102899926,29.92,73390.76,0.0,0.01658,2e-05,2.8758]
[1780102904960,29.92,73394.49,0.0,0.01667,2e-05,2.8884]
[1780102911001,29.93,73400.23,0.0,0.01679,2e-05,2.90712]
[1780102916038,29.93,73396.93,0.0,0.01673,2e-05,2.89846]
[1780102922085,29.93,73394.71,0.0,0.0167,2e-05,2.89341]
[1780102927120,29.93,73394.35,0.0,0.0167,2e-05,2.89368]
[1780102933160,29.94,73390.2,0.0,0.01663,2e-05,2.88297]
[1780102938199,29.94,73391.4,0.0,0.01666,2e-05,2.88802]
[1780102943234,29.95,73390.84,0.0,0.01666,2e-05,2.88784]
[1780102948270,29.95,73394.95,0.0,0.01675,2e-05,2.9016]
[1780102953303,29.95,73397.62,0.0,0.01681,2e-05,2.90923]
[1780102958339,29.95,73397.73,0.0,0.01682,2e-05,2.91087]
[1780102963374,29.96,73398.61,0.0,0.01684,2e-05,2.91478]
[1780102968408,29.96,73399.77,0.0,0.01688,2e-05,2.91952]
[1780102974451,29.96,73399.37,0.0,0.01688,2e-05,2.91978]
[1780102979747,29.97,73399.27,0.0,0.01689,2e-05,2.92092]
[1780102985529,29.97,73400.26,0.0,0.01691,2e-05,2.92507]
[1780102990565,29.97,73404.7,0.0,0.01701,2e-05,2.93976]
[1780102995600,29.97,73408.89,0.0,0.0171,2e-05,2.95342]
[1780103000635,29.98,73411.26,0.0,0.01716,2e-05,2.96147]
[1780103005669,29.98,73411.22,0.0,0.01716,2e-05,2.96218]
[1780103010706,29.98,73420.14,0.0,0.01735,2e-05,2.99015]
[1780103015740,29.98,73429.16,0.0,0.01753,2e-05,3.01659]
[1780103020775,29.98,73430.94,0.0,0.01757,2e-05,3.02239]
[1780103025809,29.98,73431.38,0.0,0.01758,2e-05,3.02406]
[1780103031163,29.98,73431.43,0.0,0.01758,2e-05,3.02446]
[1780103031252,29.98,73436.35,0.0,0.01768,2e-05,3.03975]
[1780103032680,29.98,73436.35,0.0,0.01769,2e-05,3.03982]
[1780103032858,29.98,73443.75,0.0,0.01784,2e-05,3.06287]
[1780103037896,29.98,73450.08,0.0,0.01797,2e-05,3.08265]
[1780103039882,29.98,73450.18,0.0,0.01798,2e-05,3.08294]
[1780103043968,29.98,73453.85,0.0,0.01805,2e-05,3.09435]
[1780103044069,29.98,73454.07,0.0,0.01806,2e-05,3.095]
[1780103050238,29.98,73453.14,0.0,0.01804,2e-05,3.09181]
[1780103056022,29.98,73451.54,0.0,0.018,2e-05,3.0865]
[1780103061059,29.98,73453.3,0.0,0.01804,2e-05,3.0918]
[1780103066097,29.98,73453.69,0.0,0.01804,2e-05,3.09274]
[1780103068154,29.98,73453.65,0.0,0.01804,2e-05,3.09257]
[1780103068179,29.98,73453.67,0.0,0.01804,2e-05,3.09258]
[1780103070158,29.98,73453.67,0.0,0.01804,2e-05,3.09253]
[1780103076166,29.98,73458.3,0.0,0.01813,2e-05,3.10491]
[1780103081202,29.98,73457.89,0.0,0.01811,2e-05,3.10325]
[1780103087243,29.98,73457.71,0.0,0.01811,2e-05,3.1022]
[1780103092279,29.98,73455.94,0.0,0.01807,2e-05,3.09622]
[1780103097314,29.98,73450.08,0.0,0.01794,2e-05,3.07741]
[1780103102348,29.97,73445.74,0.0,0.01785,2e-05,3.06363]
[1780103107383,29.97,73446.18,0.0,0.01786,2e-05,3.06486]
[1780103112419,29.97,73445.68,0.0,0.01784,2e-05,3.06317]
[1780103114433,29.97,73432.87,0.0,0.01758,2e-05,3.02341]
[1780103119467,29.98,73435.44,0.0,0.01763,2e-05,3.03166]
[1780103124507,29.98,73439.74,0.0,0.01772,2e-05,3.0452]
[1780103129542,29.98,73440.01,0.0,0.01773,2e-05,3.04618]
[1780103134579,29.98,73443.78,0.0,0.0178,2e-05,3.05626]
[1780103137601,29.98,73453.63,0.0,0.01801,2e-05,3.08704]
[1780103142635,29.98,73456.51,0.0,0.01807,2e-05,3.09586]
[1780103147673,29.97,73454.26,0.0,0.01802,2e-05,3.08845]
[1780103152708,29.97,73443.84,0.0,0.0178,2e-05,3.05568]
[1780103157743,29.97,73443.7,0.0,0.01779,2e-05,3.05532]
[1780103162784,29.97,73443.23,0.0,0.01778,2e-05,3.05392]
[1780103167813,29.97,73448.83,0.0,0.0179,2e-05,3.07144]
[1780103172847,29.97,73455.76,0.0,0.01805,2e-05,3.09295]
[1780103177883,29.97,73457.13,0.0,0.01807,2e-05,3.09694]
[1780103182924,29.97,73457.6,0.0,0.01808,2e-05,3.09812]
[1780103187953,29.97,73455.94,0.0,0.01805,2e-05,3.09269]
[1780103192992,29.97,73457.3,0.0,0.01806,2e-05,3.09499]
[1780103198022,29.97,73457.55,0.0,0.01807,2e-05,3.0956]
[1780103203057,29.97,73455.06,0.0,0.01801,2e-05,3.08763]
[1780103209099,29.97,73455.1,0.0,0.01801,2e-05,3.08759]
[1780103214134,29.97,73454.14,0.0,0.01799,2e-05,3.08445]
[1780103219171,29.97,73453.41,0.0,0.01798,2e-05,3.08204]
[1780103224205,29.97,73448.72,0.0,0.01788,2e-05,3.06732]
[1780103231506,29.97,73449.49,0.0,0.01789,2e-05,3.06969]
[1780103242332,29.97,73449.88,0.0,0.0179,2e-05,3.07084]
[1780103247367,29.97,73449.81,0.0,0.0179,2e-05,3.07058]
[1780103252402,29.97,73449.82,0.0,0.01789,2e-05,3.06879]
[1780103257440,29.97,73448.24,0.0,0.01785,2e-05,3.06384]
[1780103262473,29.97,73448.68,0.0,0.01786,2e-05,3.06523]
[1780103267507,29.97,73450.0,0.0,0.01789,2e-05,3.06936]
[1780103272543,29.97,73451.18,0.0,0.01792,2e-05,3.07299]
[1780103277578,29.97,73451.44,0.0,0.01792,2e-05,3.07372]
[1780103282612,29.97,73452.45,0.0,0.01794,2e-05,3.07677]
[1780103288657,29.97,73453.24,0.0,0.01796,2e-05,3.07909]
[1780103293691,29.97,73454.03,0.0,0.01797,2e-05,3.08143]
[1780103298726,29.97,73454.21,0.0,0.01798,2e-05,3.08184]
[1780103303761,29.97,73460.98,0.0,0.01812,2e-05,3.1029]
[1780103309803,29.97,73463.65,0.0,0.01817,2e-05,3.11082]
[1780103317859,29.97,73465.76,0.0,0.0182,2e-05,3.11488]
[1780103322896,29.96,73475.49,0.0,0.01841,2e-05,3.1453]
[1780103328937,29.96,73478.95,0.0,0.01848,2e-05,3.15541]
[1780103335986,29.96,73481.46,0.0,0.01852,2e-05,3.16235]
[1780103341022,29.96,73478.42,0.0,0.01845,2e-05,3.15192]
[1780103346058,29.96,73477.12,0.0,0.01842,2e-05,3.14713]
[1780103351094,29.96,73480.31,0.0,0.01848,2e-05,3.15671]
[1780103356129,29.95,73478.94,0.0,0.01845,2e-05,3.15167]
[1780103361163,29.95,73484.35,0.0,0.01856,2e-05,3.16828]
[1780103366200,29.95,73486.24,0.0,0.0186,2e-05,3.17356]
[1780103371235,29.95,73492.54,0.0,0.01872,2e-05,3.19114]
[1780103376271,29.95,73499.15,0.0,0.01886,2e-05,3.21142]
[1780103381304,29.94,73501.02,0.0,0.01889,2e-05,3.21626]
[1780103386339,29.94,73500.76,0.0,0.01888,2e-05,3.21411]
[1780103391375,29.94,73495.85,0.0,0.01876,2e-05,3.197]
[1780103396411,29.94,73495.66,0.0,0.01875,2e-05,3.19522]
[1780103401444,29.93,73496.41,0.0,0.01876,2e-05,3.19649]
[1780103409501,29.93,73496.25,0.0,0.01874,2e-05,3.1941]
[1780103414544,29.93,73501.1,0.0,0.01884,2e-05,3.2086]
[1780103419570,29.92,73506.4,0.0,0.01895,2e-05,3.22452]
[1780103424606,29.92,73508.17,0.0,0.01898,2e-05,3.22884]
[1780103429641,29.92,73514.74,0.0,0.01911,2e-05,3.24882]
[1780103434679,29.92,73514.21,0.0,0.01908,2e-05,3.24377]
[1780103438705,29.91,73500.92,0.0,0.01878,2e-05,3.19942]
[1780103443740,29.91,73491.18,0.0,0.01856,2e-05,3.16705]
[1780103448782,29.91,73493.13,0.0,0.01859,2e-05,3.17232]
[1780103454817,29.91,73496.1,0.0,0.01865,2e-05,3.18095]
[1780103457838,29.91,73505.87,0.0,0.01886,2e-05,3.21191]
[1780103463176,29.9,73512.94,0.0,0.01901,2e-05,3.23311]
[1780103468916,29.9,73510.93,0.0,0.01895,2e-05,3.2254]
[1780103473951,29.9,73508.7,0.0,0.01889,2e-05,3.21687]
[1780103478986,29.89,73506.94,0.0,0.01885,2e-05,3.20991]
[1780103486040,29.89,73506.66,0.0,0.01883,2e-05,3.20704]
[1780103492078,29.89,73505.58,0.0,0.01879,2e-05,3.2005]
[1780103502144,29.88,73505.69,0.0,0.01877,2e-05,3.19825]
[1780103507183,29.88,73505.32,0.0,0.01875,2e-05,3.19589]
[1780103513540,29.88,73504.99,0.0,0.01874,2e-05,3.19343]
[1780103519268,29.87,73505.0,0.0,0.01873,2e-05,3.19208]
[1780103525309,29.87,73504.92,0.0,0.01872,2e-05,3.19045]
[1780103533680,29.87,73504.93,0.0,0.0187,2e-05,3.1887]
[1780103539406,29.86,73504.31,0.0,0.01868,2e-05,3.18537]
[1780103544441,29.86,73505.22,0.0,0.01869,2e-05,3.1872]
[1780103551490,29.86,73505.0,0.0,0.01867,2e-05,3.18313]
[1780103556527,29.86,73502.61,0.0,0.01861,2e-05,3.17439]
[1780103561560,29.85,73494.6,0.0,0.01843,2e-05,3.14772]
[1780103569617,29.85,73494.53,0.0,0.01842,2e-05,3.14626]
[1780103575659,29.85,73493.06,0.0,0.01838,2e-05,3.1407]
[1780103581702,29.85,73491.22,0.0,0.01833,2e-05,3.13405]
[1780103586735,29.85,73493.66,0.0,0.01838,2e-05,3.14117]
[1780103591771,29.84,73492.41,0.0,0.01835,2e-05,3.13637]
[1780103597814,29.84,73492.81,0.0,0.01835,2e-05,3.13695]
[1780103602848,29.84,73494.8,0.0,0.01839,2e-05,3.1426]
[1780103606876,29.84,73482.35,0.0,0.01812,2e-05,3.10243]
[1780103612918,29.84,73484.64,0.0,0.01816,2e-05,3.10745]
[1780103617954,29.84,73487.21,0.0,0.01821,2e-05,3.11522]
[1780103624317,29.84,73486.91,0.0,0.0182,2e-05,3.1137]
[1780103633059,29.84,73486.61,0.0,0.01819,2e-05,3.1121]
[1780103638094,29.83,73486.7,0.0,0.01819,2e-05,3.11189]
[1780103643129,29.83,73490.05,0.0,0.01826,2e-05,3.12214]
[1780103648165,29.83,73492.85,0.0,0.01831,2e-05,3.13053]
[1780103653201,29.83,73491.96,0.0,0.01829,2e-05,3.12707]
[1780103658235,29.83,73493.02,0.0,0.01831,2e-05,3.12984]
[1780103663269,29.83,73493.75,0.0,0.01832,2e-05,3.1315]
[1780103668304,29.83,73493.33,0.0,0.0183,2e-05,3.12948]
[1780103673339,29.83,73493.22,0.0,0.01829,2e-05,3.12653]
[1780103681397,29.82,73492.08,0.0,0.01826,2e-05,3.12187]
[1780103686433,29.82,73494.3,0.0,0.0183,2e-05,3.12828]
[1780103691468,29.82,73494.93,0.0,0.01831,2e-05,3.12962]
[1780103698517,29.82,73495.23,0.0,0.01831,2e-05,3.12964]
[1780103704882,29.82,73490.16,0.0,0.01819,2e-05,3.11282]
[1780103710600,29.82,73491.05,0.0,0.01821,2e-05,3.11497]
[1780103719664,29.81,73491.46,0.0,0.01821,2e-05,3.11552]
[1780103722685,29.81,73480.7,0.0,0.01798,2e-05,3.08114]
[1780103725037,29.81,73470.6,0.0,0.01777,2e-05,3.04945]
[1780103730748,29.81,73469.47,0.0,0.01774,2e-05,3.04611]
[1780103735781,29.81,73470.73,0.0,0.01776,2e-05,3.04856]
[1780103741822,29.81,73473.02,0.0,0.01781,2e-05,3.05598]
[1780103746858,29.81,73477.26,0.0,0.0179,2e-05,3.06944]
[1780103751902,29.81,73483.21,0.0,0.01803,2e-05,3.08827]
[1780103756927,29.82,73476.33,0.0,0.01788,2e-05,3.06669]
[1780103761963,29.82,73477.1,0.0,0.0179,2e-05,3.06923]
[1780103766997,29.82,73478.09,0.0,0.01792,2e-05,3.07245]
[1780103772032,29.82,73478.68,0.0,0.01794,2e-05,3.0744]
[1780103777068,29.82,73479.06,0.0,0.01794,2e-05,3.07569]
[1780103782105,29.82,73485.18,0.0,0.01808,2e-05,3.09505]
[1780103787137,29.82,73486.21,0.0,0.0181,2e-05,3.09825]
[1780103792174,29.82,73494.82,0.0,0.01827,2e-05,3.12358]
[1780103797209,29.81,73505.54,0.0,0.0185,2e-05,3.15739]
[1780103802245,29.81,73507.89,0.0,0.01855,2e-05,3.16442]
[1780103807280,29.81,73509.72,0.0,0.01858,2e-05,3.16965]
[1780103812319,29.81,73503.22,0.0,0.01844,2e-05,3.14801]
[1780103817356,29.81,73501.95,0.0,0.01841,2e-05,3.14354]
[1780103822391,29.81,73501.09,0.0,0.01838,2e-05,3.1402]
[1780103827428,29.81,73505.15,0.0,0.01847,2e-05,3.15262]
[1780103832462,29.81,73505.73,0.0,0.01848,2e-05,3.15399]
[1780103837497,29.8,73505.82,0.0,0.01847,2e-05,3.15365]
[1780103842532,29.8,73497.94,0.0,0.0183,2e-05,3.12782]
[1780103847568,29.8,73496.43,0.0,0.01826,2e-05,3.12254]
[1780103852601,29.8,73494.91,0.0,0.01822,2e-05,3.11557]
[1780103857638,29.8,73494.79,0.0,0.01821,2e-05,3.11485]
[1780103862673,29.8,73490.71,0.0,0.01812,2e-05,3.10152]
[1780103867708,29.8,73491.73,0.0,0.01814,2e-05,3.10451]
[1780103872743,29.8,73495.1,0.0,0.01821,2e-05,3.11471]
[1780103877778,29.8,73498.74,0.0,0.01829,2e-05,3.12592]
[1780103882813,29.8,73498.7,0.0,0.01828,2e-05,3.12527]
[1780103887849,29.8,73499.75,0.0,0.0183,2e-05,3.12798]
[1780103891876,29.79,73489.61,0.0,0.01808,2e-05,3.09538]
[1780103897920,29.79,73480.81,0.0,0.01789,2e-05,3.06761]
[1780103902953,29.79,73483.17,0.0,0.01794,2e-05,3.07507]
[1780103907988,29.79,73485.97,0.0,0.018,2e-05,3.08391]
[1780103913025,29.79,73493.44,0.0,0.01815,2e-05,3.10573]
[1780103918058,29.79,73495.17,0.0,0.01819,2e-05,3.11107]
[1780103925107,29.79,73494.89,0.0,0.01818,2e-05,3.10989]
[1780103930150,29.79,73494.27,0.0,0.01817,2e-05,3.10769]
[1780103933164,29.79,73498.74,0.0,0.01826,2e-05,3.12165]
[1780103935177,29.79,73498.86,0.0,0.01826,2e-05,3.12195]
[1780103941220,29.79,73501.67,0.0,0.01832,2e-05,3.13027]
[1780103946255,29.79,73503.83,0.0,0.01836,2e-05,3.13665]
[1780103951294,29.79,73503.76,0.0,0.01836,2e-05,3.136]
[1780103956663,29.79,73514.74,0.0,0.01859,2e-05,3.17061]
[1780103962366,29.79,73517.66,0.0,0.01865,2e-05,3.17919]
[1780103967402,29.78,73519.95,0.0,0.0187,2e-05,3.18573]
[1780103972436,29.78,73519.07,0.0,0.01866,2e-05,3.18021]
[1780103977473,29.78,73519.36,0.0,0.01866,2e-05,3.18031]
[1780103982509,29.78,73524.16,0.0,0.01876,2e-05,3.19505]
[1780103987543,29.78,73523.49,0.0,0.01874,2e-05,3.19193]
[1780103992579,29.77,73521.84,0.0,0.0187,2e-05,3.18561]
[1780103997614,29.77,73523.87,0.0,0.01873,2e-05,3.1912]
[1780104002649,29.77,73525.57,0.0,0.01876,2e-05,3.19544]
[1780104007684,29.77,73528.26,0.0,0.01881,2e-05,3.20301]
[1780104012742,29.76,73518.37,0.0,0.01859,2e-05,3.17003]
[1780104013738,29.76,73507.88,0.0,0.01836,2e-05,3.13596]
[1780104018776,29.76,73505.17,0.0,0.0183,2e-05,3.12681]
[1780104020789,29.76,73489.54,0.0,0.01796,2e-05,3.07704]
[1780104024817,29.76,73503.3,0.0,0.01825,2e-05,3.12062]
[1780104029851,29.76,73499.67,0.0,0.01817,2e-05,3.10864]
[1780104034886,29.76,73498.8,0.0,0.01814,2e-05,3.10379]
[1780104039920,29.76,73501.21,0.0,0.01819,2e-05,3.11116]
[1780104044957,29.76,73506.89,0.0,0.01831,2e-05,3.12889]
[1780104049995,29.76,73506.24,0.0,0.0183,2e-05,3.1263]
[1780104055033,29.76,73509.55,0.0,0.01836,2e-05,3.13636]
[1780104060071,29.76,73513.48,0.0,0.01844,2e-05,3.14834]
[1780104065102,29.75,73512.46,0.0,0.01842,2e-05,3.14441]
[1780104071144,29.75,73514.26,0.0,0.01845,2e-05,3.14945]
[1780104076180,29.75,73509.92,0.0,0.01835,2e-05,3.13496]
[1780104083253,29.75,73507.13,0.0,0.01829,2e-05,3.12542]
[1780104088264,29.75,73503.77,0.0,0.01821,2e-05,3.11429]
[1780104093299,29.75,73505.02,0.0,0.01823,2e-05,3.11612]
[1780104098334,29.75,73510.42,0.0,0.01834,2e-05,3.1329]
[1780104103369,29.75,73514.65,0.0,0.01843,2e-05,3.14591]
[1780104108405,29.75,73514.82,0.0,0.01843,2e-05,3.14585]
[1780104115452,29.74,73516.5,0.0,0.01846,2e-05,3.15041]
[1780104120488,29.74,73518.17,0.0,0.01849,2e-05,3.15516]
[1780104125522,29.74,73521.27,0.0,0.01856,2e-05,3.16446]
[1780104130558,29.74,73521.16,0.0,0.01855,2e-05,3.1634]
[1780104135593,29.74,73523.23,0.0,0.01859,2e-05,3.16937]
[1780104141635,29.74,73524.94,0.0,0.01862,2e-05,3.174]
[1780104146670,29.73,73526.41,0.0,0.01865,2e-05,3.178]
[1780104151706,29.73,73527.2,0.0,0.01865,2e-05,3.1779]
[1780104156741,29.73,73529.3,0.0,0.01869,2e-05,3.18386]
[1780104161777,29.73,73528.34,0.0,0.01866,2e-05,3.17983]
[1780104166811,29.73,73527.91,0.0,0.01865,2e-05,3.17754]
[1780104172853,29.72,73527.48,0.0,0.01863,2e-05,3.17511]
[1780104178217,29.72,73525.15,0.0,0.01857,2e-05,3.16677]
[1780104183931,29.72,73523.89,0.0,0.01854,2e-05,3.1618]
[1780104188965,29.72,73523.81,0.0,0.01853,2e-05,3.16081]
[1780104194001,29.72,73517.06,0.0,0.01838,2e-05,3.13841]
[1780104199035,29.72,73525.96,0.0,0.01857,2e-05,3.16643]
[1780104204070,29.71,73528.06,0.0,0.01861,2e-05,3.17241]
[1780104209106,29.71,73530.1,0.0,0.01865,2e-05,3.17813]
[1780104215148,29.71,73529.36,0.0,0.01862,2e-05,3.17284]
[1780104220183,29.71,73528.91,0.0,0.0186,2e-05,3.17053]
[1780104225217,29.71,73529.16,0.0,0.0186,2e-05,3.17049]
[1780104230253,29.7,73531.27,0.0,0.01864,2e-05,3.1764]
[1780104235294,29.7,73528.03,0.0,0.01856,2e-05,3.16501]
[1780104240325,29.7,73526.16,0.0,0.01852,2e-05,3.15818]
[1780104246373,29.7,73525.87,0.0,0.0185,2e-05,3.15632]
[1780104251402,29.7,73528.33,0.0,0.01855,2e-05,3.16346]
[1780104256438,29.7,73527.47,0.0,0.01853,2e-05,3.15967]
[1780104261473,29.69,73532.28,0.0,0.01862,2e-05,3.17435]
[1780104266508,29.69,73533.49,0.0,0.01864,2e-05,3.1773]
[1780104271543,29.69,73534.23,0.0,0.01864,2e-05,3.17691]
[1780104276579,29.69,73534.68,0.0,0.01865,2e-05,3.17741]
[1780104282621,29.68,73535.03,0.0,0.01865,2e-05,3.17739]
[1780104287656,29.68,73537.42,0.0,0.01869,2e-05,3.18419]
[1780104289405,29.68,73537.42,0.0,0.01869,2e-05,3.18419]
[1780104289467,29.68,73538.36,0.0,0.01871,2e-05,3.18703]
[1780104294737,29.68,73543.79,0.0,0.01882,2e-05,3.20338]
[1780104296194,29.68,73543.79,0.0,0.01882,2e-05,3.20338]
[1780104296295,29.68,73544.84,0.0,0.01885,2e-05,3.20658]
[1780104301786,29.68,73544.95,0.0,0.01884,2e-05,3.20549]
[1780104306820,29.67,73546.04,0.0,0.01885,2e-05,3.20796]
[1780104311855,29.67,73551.34,0.0,0.01896,2e-05,3.22405]
[1780104316891,29.67,73553.52,0.0,0.019,2e-05,3.22988]
[1780104321930,29.67,73556.21,0.0,0.01906,2e-05,3.23736]
[1780104326961,29.66,73557.98,0.0,0.01908,2e-05,3.24173]
[1780104331997,29.66,73559.16,0.0,0.01909,2e-05,3.24228]
[1780104337030,29.66,73558.73,0.0,0.01907,2e-05,3.23937]
[1780104343073,29.65,73560.72,0.0,0.0191,2e-05,3.24416]
[1780104348108,29.65,73559.73,0.0,0.01907,2e-05,3.23943]
[1780104353145,29.65,73557.35,0.0,0.01901,2e-05,3.23019]
[1780104358180,29.64,73557.56,0.0,0.019,2e-05,3.22953]
[1780104363218,29.64,73551.9,0.0,0.01887,2e-05,3.20964]
[1780104369552,29.64,73553.74,0.0,0.0189,2e-05,3.21408]
[1780104376309,29.63,73559.56,0.0,0.01902,2e-05,3.23178]
[1780104381345,29.63,73559.73,0.0,0.01901,2e-05,3.23111]
[1780104386385,29.63,73556.32,0.0,0.01893,2e-05,3.21868]
[1780104391427,29.63,73555.5,0.0,0.01889,2e-05,3.21303]
[1780104396452,29.62,73556.54,0.0,0.01891,2e-05,3.21537]
[1780104401488,29.62,73558.61,0.0,0.01895,2e-05,3.22113]
[1780104406522,29.62,73559.54,0.0,0.01896,2e-05,3.22305]
[1780104411557,29.62,73559.61,0.0,0.01895,2e-05,3.22188]
[1780104416592,29.61,73558.62,0.0,0.01892,2e-05,3.21747]
[1780104421627,29.61,73556.64,0.0,0.01887,2e-05,3.20983]
[1780104426663,29.61,73554.73,0.0,0.01882,2e-05,3.2026]
[1780104431698,29.61,73560.04,0.0,0.01893,2e-05,3.219]
[1780104436733,29.61,73562.71,0.0,0.01898,2e-05,3.22666]
[1780104441768,29.6,73565.37,0.0,0.01904,2e-05,3.23423]
[1780104446802,29.6,73565.61,0.0,0.01903,2e-05,3.23376]
[1780104451840,29.6,73565.48,0.0,0.01901,2e-05,3.23023]
[1780104457880,29.59,73565.18,0.0,0.01899,2e-05,3.22774]
[1780104462919,29.59,73566.3,0.0,0.01901,2e-05,3.23016]
[1780104467953,29.59,73567.15,0.0,0.01902,2e-05,3.23165]
[1780104472989,29.59,73566.42,0.0,0.01899,2e-05,3.22794]
[1780104478028,29.58,73564.42,0.0,0.01894,2e-05,3.22012]
[1780104483064,29.58,73563.68,0.0,0.01892,2e-05,3.21648]
[1780104488100,29.58,73564.03,0.0,0.01892,2e-05,3.21644]
[1780104496153,29.57,73563.48,0.0,0.01889,2e-05,3.21274]
[1780104501188,29.57,73561.23,0.0,0.01883,2e-05,3.20425]
[1780104505218,29.57,73546.63,0.0,0.0185,2e-05,3.1559]
[1780104510536,29.57,73546.4,0.0,0.01849,2e-05,3.15459]
[1780104517301,29.57,73546.76,0.0,0.01849,2e-05,3.15321]
[1780104522336,29.57,73548.49,0.0,0.01852,2e-05,3.15828]
[1780104527371,29.57,73547.92,0.0,0.0185,2e-05,3.15587]
[1780104532406,29.56,73547.14,0.0,0.01848,2e-05,3.15279]
[1780104537442,29.56,73545.65,0.0,0.01845,2e-05,3.14744]
[1780104542480,29.56,73545.17,0.0,0.01843,2e-05,3.14541]
[1780104548522,29.56,73547.38,0.0,0.01848,2e-05,3.15196]
[1780104553557,29.56,73553.72,0.0,0.01861,2e-05,3.17188]
[1780104558593,29.56,73553.47,0.0,0.0186,2e-05,3.17037]
[1780104564633,29.56,73549.55,0.0,0.01851,2e-05,3.15693]
[1780104569669,29.56,73549.1,0.0,0.0185,2e-05,3.15493]
[1780104574704,29.55,73549.26,0.0,0.01849,2e-05,3.15311]
[1780104580749,29.55,73548.76,0.0,0.01847,2e-05,3.15078]
[1780104585786,29.55,73548.7,0.0,0.01847,2e-05,3.15009]
[1780104590819,29.55,73548.51,0.0,0.01846,2e-05,3.149]
[1780104595855,29.55,73548.6,0.0,0.01846,2e-05,3.14882]
[1780104600889,29.55,73540.47,0.0,0.01828,2e-05,3.12224]
[1780104605925,29.55,73534.17,0.0,0.01814,2e-05,3.10201]
[1780104610960,29.55,73536.36,0.0,0.01819,2e-05,3.10898]
[1780104615994,29.55,73537.92,0.0,0.01822,2e-05,3.11385]
[1780104621327,29.55,73538.68,0.0,0.01824,2e-05,3.11613]
[1780104627079,29.55,73543.78,0.0,0.01835,2e-05,3.13224]
[1780104632115,29.55,73544.43,0.0,0.01835,2e-05,3.13222]
[1780104637150,29.55,73543.9,0.0,0.01833,2e-05,3.13021]
[1780104641479,29.55,73528.56,0.0,0.018,2e-05,3.08084]
[1780104647231,29.55,73534.1,0.0,0.01812,2e-05,3.09863]
[1780104652264,29.55,73543.75,0.0,0.01833,2e-05,3.12956]
[1780104657300,29.55,73546.33,0.0,0.01838,2e-05,3.13756]
[1780104662334,29.54,73550.19,0.0,0.01847,2e-05,3.14966]
[1780104667369,29.54,73549.73,0.0,0.01845,2e-05,3.14776]
[1780104672404,29.54,73552.46,0.0,0.01851,2e-05,3.15614]
[1780104677441,29.54,73548.39,0.0,0.01842,2e-05,3.1425]
[1780104682478,29.54,73540.34,0.0,0.01824,2e-05,3.11631]
[1780104687514,29.54,73547.59,0.0,0.0184,2e-05,3.13944]
[1780104692550,29.54,73559.56,0.0,0.01865,2e-05,3.17594]
[1780104697585,29.54,73562.81,0.0,0.01871,2e-05,3.18581]
[1780104700611,29.54,73548.01,0.0,0.01838,2e-05,3.13733]
[1780104703701,29.54,73543.17,0.0,0.01828,2e-05,3.12162]
[1780104703714,29.54,73568.45,0.0,0.01884,2e-05,3.20372]
[1780104705654,29.54,73579.54,0.0,0.01908,2e-05,3.23998]
[1780104710689,29.53,73576.11,0.0,0.019,2e-05,3.22754]
[1780104712424,29.53,73574.74,0.0,0.01896,2e-05,3.22262]
[1780104712703,29.53,73574.74,0.0,0.01896,2e-05,3.22262]
[1780104714938,29.53,73573.27,0.0,0.01893,2e-05,3.21757]
[1780104720759,29.53,73571.58,0.0,0.01888,2e-05,3.21066]
[1780104725813,29.53,73562.35,0.0,0.01867,2e-05,3.17947]
[1780104730848,29.53,73558.81,0.0,0.01859,2e-05,3.16732]
[1780104735883,29.53,73560.96,0.0,0.01863,2e-05,3.17379]
[1780104740919,29.52,73561.07,0.0,0.01863,2e-05,3.17363]
[1780104745955,29.52,73559.14,0.0,0.01858,2e-05,3.16683]
[1780104750989,29.52,73558.17,0.0,0.01856,2e-05,3.16316]
[1780104756024,29.52,73559.64,0.0,0.01858,2e-05,3.16566]
[1780104761060,29.52,73556.82,0.0,0.01851,2e-05,3.15599]
[1780104766099,29.52,73562.37,0.0,0.01863,2e-05,3.17354]
[1780104771132,29.52,73558.61,0.0,0.01854,2e-05,3.16064]
[1780104777171,29.52,73560.69,0.0,0.01858,2e-05,3.16665]
[1780104782466,29.51,73561.81,0.0,0.0186,2e-05,3.16962]
[1780104789257,29.51,73563.06,0.0,0.01862,2e-05,3.17266]
[1780104794292,29.51,73562.08,0.0,0.0186,2e-05,3.16873]
[1780104799327,29.51,73558.47,0.0,0.01851,2e-05,3.1563]
[1780104804363,29.51,73555.93,0.0,0.01845,2e-05,3.14742]
[1780104809399,29.51,73556.73,0.0,0.01847,2e-05,3.14945]
[1780104814434,29.51,73550.19,0.0,0.01831,2e-05,3.12612]
[1780104819468,29.51,73550.1,0.0,0.01831,2e-05,3.12551]
[1780104824503,29.5,73550.16,0.0,0.01831,2e-05,3.12542]
[1780104830546,29.5,73548.17,0.0,0.01826,2e-05,3.11871]
[1780104835581,29.5,73548.76,0.0,0.01827,2e-05,3.1204]
[1780104842888,29.5,73549.89,0.0,0.01829,2e-05,3.12372]
[1780104850692,29.5,73550.65,0.0,0.01831,2e-05,3.12579]
[1780104854719,29.5,73560.67,0.0,0.01853,2e-05,3.15799]
[1780104859754,29.5,73561.01,0.0,0.01853,2e-05,3.15859]
[1780104864789,29.5,73560.81,0.0,0.01852,2e-05,3.15745]
[1780104869824,29.5,73560.51,0.0,0.01851,2e-05,3.15601]
[1780104876873,29.5,73560.17,0.0,0.01849,2e-05,3.15248]
[1780104881908,29.5,73559.6,0.0,0.01848,2e-05,3.15022]
[1780104886942,29.5,73559.11,0.0,0.01846,2e-05,3.14825]
[1780104891988,29.49,73559.27,0.0,0.01846,2e-05,3.14841]
[1780104897026,29.49,73555.46,0.0,0.01838,2e-05,3.13579]
[1780104902063,29.49,73547.48,0.0,0.0182,2e-05,3.10986]
[1780104907099,29.49,73548.82,0.0,0.01823,2e-05,3.11414]
[1780104912134,29.49,73549.15,0.0,0.01824,2e-05,3.11516]
[1780104917173,29.49,73554.69,0.0,0.01836,2e-05,3.13281]
[1780104922204,29.49,73554.51,0.0,0.01835,2e-05,3.13203]
[1780104927240,29.49,73553.54,0.0,0.01833,2e-05,3.12871]
[1780104932274,29.49,73554.18,0.0,0.01833,2e-05,3.12878]
[1780104937309,29.49,73559.93,0.0,0.01846,2e-05,3.14711]
[1780104942347,29.49,73565.24,0.0,0.01857,2e-05,3.16387]
[1780104947381,29.49,73566.72,0.0,0.0186,2e-05,3.16812]
[1780104952418,29.49,73565.36,0.0,0.01857,2e-05,3.16312]
[1780104957456,29.49,73561.6,0.0,0.01848,2e-05,3.15047]
[1780104962492,29.49,73563.13,0.0,0.01851,2e-05,3.15499]
[1780104964970,29.49,73556.92,0.0,0.01837,2e-05,3.1348]
[1780104964993,29.49,73557.48,0.0,0.01838,2e-05,3.13656]
[1780104970549,29.49,73559.08,0.0,0.01842,2e-05,3.14145]
[1780104975651,29.49,73556.5,0.0,0.01836,2e-05,3.13298]
[1780104975701,29.48,73556.88,0.0,0.01837,2e-05,3.13418]
[1780104977656,29.48,73556.88,0.0,0.01837,2e-05,3.13415]
[1780104983873,29.48,73559.89,0.0,0.01843,2e-05,3.14365]
[1780104989684,29.48,73560.97,0.0,0.01846,2e-05,3.14696]
[1780104994716,29.48,73561.77,0.0,0.01846,2e-05,3.14759]
[1780104999752,29.48,73560.37,0.0,0.01843,2e-05,3.14294]
[1780105004786,29.48,73558.67,0.0,0.01839,2e-05,3.13742]
[1780105009822,29.48,73560.46,0.0,0.01843,2e-05,3.14314]
[1780105014856,29.48,73560.53,0.0,0.01843,2e-05,3.14325]
[1780105020898,29.48,73562.36,0.0,0.01847,2e-05,3.14898]
[1780105025934,29.48,73561.99,0.0,0.01846,2e-05,3.14753]
[1780105030968,29.48,73561.27,0.0,0.01844,2e-05,3.14492]
[1780105037011,29.48,73561.78,0.0,0.01845,2e-05,3.1462]
[1780105042045,29.48,73560.85,0.0,0.01843,2e-05,3.14286]
[1780105047080,29.48,73559.89,0.0,0.01841,2e-05,3.13944]
[1780105052114,29.48,73559.83,0.0,0.01839,2e-05,3.13711]
[1780105057150,29.48,73559.99,0.0,0.01839,2e-05,3.13731]
[1780105062186,29.48,73559.34,0.0,0.01838,2e-05,3.13488]
[1780105067221,29.48,73556.27,0.0,0.01831,2e-05,3.12469]
[1780105072256,29.48,73557.18,0.0,0.01833,2e-05,3.12739]
[1780105077292,29.48,73556.16,0.0,0.0183,2e-05,3.12384]
[1780105082326,29.48,73552.45,0.0,0.01822,2e-05,3.11173]
[1780105087361,29.47,73553.34,0.0,0.01824,2e-05,3.11445]
[1780105092396,29.47,73552.98,0.0,0.01823,2e-05,3.1132]
[1780105097432,29.47,73554.75,0.0,0.01827,2e-05,3.1188]
[1780105103472,29.47,73553.95,0.0,0.01825,2e-05,3.11611]
[1780105108507,29.47,73553.88,0.0,0.01825,2e-05,3.11582]
[1780105113543,29.47,73553.69,0.0,0.01823,2e-05,3.11335]
[1780105120593,29.47,73552.99,0.0,0.01822,2e-05,3.11104]
[1780105125628,29.47,73552.7,0.0,0.01821,2e-05,3.11008]
[1780105130662,29.47,73552.43,0.0,0.0182,2e-05,3.10918]
[1780105135698,29.47,73554.3,0.0,0.01825,2e-05,3.11513]
[1780105141739,29.47,73554.34,0.0,0.01825,2e-05,3.11516]
[1780105146775,29.47,73554.5,0.0,0.01825,2e-05,3.1156]
[1780105151813,29.47,73553.36,0.0,0.01822,2e-05,3.11183]
[1780105155083,29.47,73563.11,0.0,0.01844,2e-05,3.14325]
[1780105160873,29.47,73563.42,0.0,0.01844,2e-05,3.14383]
[1780105161880,29.47,73579.35,0.0,0.01879,2e-05,3.19574]
[1780105167167,29.47,73581.53,0.0,0.01884,2e-05,3.20209]
[1780105172958,29.47,73577.28,0.0,0.01873,2e-05,3.18544]
[1780105177992,29.47,73568.75,0.0,0.01853,2e-05,3.1571]
[1780105181018,29.47,73554.07,0.0,0.01821,2e-05,3.10942]
[1780105186047,29.47,73555.58,0.0,0.01824,2e-05,3.11447]
[1780105191083,29.47,73550.78,0.0,0.01814,2e-05,3.09943]
[1780105196118,29.47,73554.32,0.0,0.01822,2e-05,3.11129]
[1780105201152,29.47,73554.46,0.0,0.01823,2e-05,3.11212]
[1780105207447,29.47,73553.83,0.0,0.01822,2e-05,3.11061]
[1780105213243,29.47,73555.4,0.0,0.01825,2e-05,3.11619]
[1780105218273,29.47,73547.88,0.0,0.01809,2e-05,3.09256]
[1780105224315,29.47,73546.8,0.0,0.01808,2e-05,3.0898]
[1780105229350,29.48,73545.95,0.0,0.01806,2e-05,3.08764]
[1780105234386,29.48,73546.12,0.0,0.01806,2e-05,3.08695]
[1780105241434,29.49,73546.12,0.0,0.01809,2e-05,3.09084]
[1780105246470,29.49,73546.03,0.0,0.01811,2e-05,3.09421]
[1780105251505,29.5,73547.41,0.0,0.01816,2e-05,3.10227]
[1780105256539,29.51,73541.49,0.0,0.01807,2e-05,3.08773]
[1780105261575,29.52,73542.83,0.0,0.01812,2e-05,3.09564]
[1780105266613,29.53,73543.99,0.0,0.01817,2e-05,3.1029]
[1780105271646,29.53,73545.58,0.0,0.01821,2e-05,3.10833]
[1780105276681,29.53,73547.53,0.0,0.01825,2e-05,3.11483]
[1780105281716,29.53,73547.02,0.0,0.01824,2e-05,3.1134]
[1780105288010,29.53,73545.33,0.0,0.0182,2e-05,3.10822]
[1780105292793,29.53,73534.52,0.0,0.01796,2e-05,3.07222]
[1780105298082,29.53,73532.59,0.0,0.01793,2e-05,3.06669]
[1780105308150,29.53,73533.16,0.0,0.01795,2e-05,3.06974]
[1780105313942,29.53,73534.02,0.0,0.01797,2e-05,3.07323]
[1780105319987,29.54,73534.06,0.0,0.01798,2e-05,3.07412]
[1780105325024,29.54,73534.13,0.0,0.01798,2e-05,3.07498]
[1780105330058,29.54,73533.9,0.0,0.01798,2e-05,3.07489]
[1780105335095,29.54,73531.77,0.0,0.01794,2e-05,3.06881]
[1780105341137,29.54,73529.45,0.0,0.0179,2e-05,3.06237]
[1780105346172,29.54,73535.62,0.0,0.01803,2e-05,3.08267]
[1780105351206,29.54,73537.87,0.0,0.01808,2e-05,3.08857]
[1780105356241,29.55,73537.16,0.0,0.01806,2e-05,3.08679]
[1780105361276,29.55,73536.6,0.0,0.01806,2e-05,3.0855]
[1780105366311,29.55,73538.41,0.0,0.0181,2e-05,3.09179]
[1780105371347,29.55,73538.62,0.0,0.01811,2e-05,3.09289]
[1780105376382,29.55,73538.61,0.0,0.01811,2e-05,3.09328]
[1780105381416,29.55,73525.65,0.0,0.01783,2e-05,3.05252]
[1780105386451,29.55,73519.67,0.0,0.01771,2e-05,3.03452]
[1780105391487,29.55,73523.43,0.0,0.0178,2e-05,3.04732]
[1780105398787,29.56,73525.39,0.0,0.01785,2e-05,3.05495]
[1780105404578,29.56,73526.35,0.0,0.01788,2e-05,3.05886]
[1780105409612,29.56,73526.75,0.0,0.01789,2e-05,3.06101]
[1780105414649,29.56,73527.05,0.0,0.01789,2e-05,3.06107]
[1780105420694,29.57,73527.74,0.0,0.01792,2e-05,3.06451]
[1780105425726,29.57,73521.74,0.0,0.0178,2e-05,3.04651]
[1780105430764,29.57,73518.91,0.0,0.01774,2e-05,3.0387]
[1780105435796,29.57,73520.74,0.0,0.01779,2e-05,3.04556]
[1780105441839,29.58,73518.78,0.0,0.01776,2e-05,3.04072]
[1780105446874,29.58,73520.63,0.0,0.0178,2e-05,3.04765]
[1780105451908,29.58,73522.01,0.0,0.01784,2e-05,3.05307]
[1780105456944,29.58,73524.76,0.0,0.01791,2e-05,3.06277]
[1780105461981,29.59,73525.34,0.0,0.01792,2e-05,3.06557]
[1780105463992,29.59,73535.6,0.0,0.01815,2e-05,3.09852]
[1780105469279,29.59,73535.55,0.0,0.01815,2e-05,3.09904]
[1780105479348,29.59,73534.91,0.0,0.01814,2e-05,3.09662]
[1780105489418,29.59,73533.82,0.0,0.01812,2e-05,3.09462]
[1780105498235,29.6,73532.93,0.0,0.01811,2e-05,3.09313]
[1780105503268,29.6,73533.47,0.0,0.01813,2e-05,3.09561]
[1780105509559,29.6,73534.1,0.0,0.01815,2e-05,3.09848]
[1780105515352,29.6,73533.63,0.0,0.01815,2e-05,3.09778]
[1780105521395,29.6,73531.64,0.0,0.01811,2e-05,3.09222]
[1780105526430,29.6,73531.21,0.0,0.0181,2e-05,3.09154]
[1780105531465,29.61,73544.18,0.0,0.01838,2e-05,3.13192]
[1780105536500,29.61,73547.31,0.0,0.01845,2e-05,3.14229]
[1780105538515,29.61,73548.57,0.0,0.01848,2e-05,3.14643]
[1780105540529,29.61,73557.89,0.0,0.01868,2e-05,3.17672]
[1780105545563,29.61,73559.44,0.0,0.01872,2e-05,3.18156]
[1780105550599,29.61,73556.27,0.0,0.01865,2e-05,3.17104]
[1780105556640,29.61,73555.69,0.0,0.01863,2e-05,3.16896]
[1780105561714,29.61,73555.49,0.0,0.01863,2e-05,3.16814]
[1780105566715,29.6,73554.52,0.0,0.0186,2e-05,3.1648]
[1780105567967,29.6,73542.09,0.0,0.01833,2e-05,3.12459]
[1780105573766,29.61,73532.69,0.0,0.01813,2e-05,3.09478]
[1780105578798,29.61,73532.87,0.0,0.01813,2e-05,3.09571]
[1780105583833,29.61,73531.8,0.0,0.01811,2e-05,3.0927]
[1780105588870,29.61,73532.92,0.0,0.01814,2e-05,3.0966]
[1780105593904,29.61,73539.84,0.0,0.01828,2e-05,3.11717]
[1780105598938,29.61,73539.79,0.0,0.01828,2e-05,3.11715]
[1780105604981,29.61,73540.87,0.0,0.01831,2e-05,3.12075]
[1780105610017,29.61,73538.65,0.0,0.01826,2e-05,3.11378]
[1780105615052,29.61,73536.48,0.0,0.01821,2e-05,3.10706]
[1780105621093,29.61,73535.73,0.0,0.0182,2e-05,3.1049]
[1780105626129,29.61,73538.28,0.0,0.01825,2e-05,3.11319]
[1780105631165,29.61,73538.87,0.0,0.01827,2e-05,3.11518]
[1780105637206,29.61,73538.8,0.0,0.01827,2e-05,3.11509]
[1780105643251,29.61,73538.36,0.0,0.01826,2e-05,3.11384]
[1780105648530,29.61,73538.71,0.0,0.01827,2e-05,3.11511]
[1780105654328,29.61,73538.6,0.0,0.01826,2e-05,3.11313]
[1780105659366,29.61,73540.79,0.0,0.01831,2e-05,3.1203]
[1780105665406,29.61,73541.53,0.0,0.01832,2e-05,3.1228]
[1780105670440,29.61,73542.2,0.0,0.01834,2e-05,3.12504]
[1780105675476,29.61,73542.12,0.0,0.01834,2e-05,3.12488]
[1780105680510,29.61,73540.73,0.0,0.01831,2e-05,3.12052]
[1780105685548,29.61,73546.99,0.0,0.01844,2e-05,3.14073]
[1780105690584,29.61,73549.39,0.0,0.0185,2e-05,3.14843]
[1780105695618,29.61,73551.64,0.0,0.01855,2e-05,3.15557]
[1780105700653,29.61,73552.96,0.0,0.01857,2e-05,3.15969]
[1780105705690,29.61,73552.7,0.0,0.01857,2e-05,3.15866]
[1780105710725,29.61,73551.07,0.0,0.01853,2e-05,3.15323]
[1780105715759,29.61,73551.04,0.0,0.01852,2e-05,3.1512]
[1780105720795,29.61,73551.86,0.0,0.01853,2e-05,3.15374]
[1780105726837,29.61,73551.67,0.0,0.01853,2e-05,3.15297]
[1780105731871,29.61,73550.93,0.0,0.01851,2e-05,3.15047]
[1780105736906,29.61,73543.36,0.0,0.01835,2e-05,3.1261]
[1780105741941,29.61,73542.81,0.0,0.01834,2e-05,3.12445]
[1780105748991,29.61,73542.57,0.0,0.01833,2e-05,3.12387]
[1780105759060,29.61,73541.51,0.0,0.01831,2e-05,3.12079]
[1780105764096,29.61,73539.53,0.0,0.01827,2e-05,3.1146]
[1780105769131,29.61,73538.96,0.0,0.01826,2e-05,3.11296]
[1780105774167,29.61,73547.96,0.0,0.01844,2e-05,3.14015]
[1780105779203,29.61,73548.44,0.0,0.01845,2e-05,3.14164]
[1780105787259,29.61,73549.69,0.0,0.01848,2e-05,3.14553]
[1780105792295,29.61,73549.76,0.0,0.01848,2e-05,3.14566]
[1780105798339,29.62,73547.91,0.0,0.01845,2e-05,3.14089]
[1780105805387,29.62,73548.24,0.0,0.01849,2e-05,3.14631]
[1780105810422,29.63,73547.51,0.0,0.01849,2e-05,3.14703]
[1780105817471,29.64,73548.07,0.0,0.01853,2e-05,3.15311]
[1780105822508,29.65,73545.41,0.0,0.0185,2e-05,3.14756]
[1780105827540,29.65,73548.24,0.0,0.01858,2e-05,3.15975]
[1780105832576,29.66,73549.36,0.0,0.01861,2e-05,3.16449]
[1780105837630,29.67,73539.69,0.0,0.01842,2e-05,3.1362]
[1780105843656,29.67,73539.34,0.0,0.01844,2e-05,3.13881]
[1780105849964,29.68,73539.8,0.0,0.01848,2e-05,3.14397]
[1780105860044,29.69,73539.85,0.0,0.01852,2e-05,3.15006]
[1780105865814,29.7,73527.31,0.0,0.01827,2e-05,3.11327]
[1780105871854,29.71,73524.22,0.0,0.01823,2e-05,3.1073]
[1780105876890,29.72,73524.93,0.0,0.01827,2e-05,3.11279]
[1780105881925,29.72,73523.94,0.0,0.01827,2e-05,3.11279]
[1780105886960,29.73,73523.36,0.0,0.01827,2e-05,3.11412]
[1780105893002,29.74,73524.88,0.0,0.01832,2e-05,3.12098]
[1780105899048,29.75,73527.33,0.0,0.0184,2e-05,3.13257]
[1780105904084,29.75,73529.26,0.0,0.01847,2e-05,3.14182]
[1780105909121,29.76,73524.55,0.0,0.01838,2e-05,3.12977]
[1780105914153,29.77,73517.8,0.0,0.01826,2e-05,3.11136]
[1780105919189,29.78,73521.38,0.0,0.01836,2e-05,3.12666]
[1780105924223,29.78,73520.27,0.0,0.01836,2e-05,3.12626]
[1780105929262,29.79,73519.8,0.0,0.01837,2e-05,3.12795]
[1780105935299,29.8,73515.28,0.0,0.0183,2e-05,3.11747]
[1780105940343,29.8,73516.74,0.0,0.01836,2e-05,3.12544]
[1780105946385,29.81,73527.86,0.0,0.01863,2e-05,3.16502]
[1780105951419,29.82,73533.75,0.0,0.01877,2e-05,3.18515]
[1780105956455,29.82,73537.09,0.0,0.01886,2e-05,3.19865]
[1780105961496,29.83,73532.79,0.0,0.01878,2e-05,3.18735]
[1780105966533,29.84,73532.14,0.0,0.01879,2e-05,3.18804]
[1780105971570,29.84,73530.67,0.0,0.01877,2e-05,3.186]
[1780105977609,29.85,73532.01,0.0,0.01883,2e-05,3.19359]
[1780105982643,29.86,73526.96,0.0,0.01873,2e-05,3.17996]
[1780105987679,29.86,73528.11,0.0,0.01878,2e-05,3.18645]
[1780105993721,29.87,73530.01,0.0,0.01884,2e-05,3.19582]
[1780105998755,29.87,73530.09,0.0,0.01886,2e-05,3.19871]
[1780106003791,29.88,73529.42,0.0,0.01887,2e-05,3.19914]
[1780106008825,29.88,73525.6,0.0,0.0188,2e-05,3.18935]
[1780106013861,29.89,73529.56,0.0,0.01889,2e-05,3.20301]
[1780106018897,29.9,73534.48,0.0,0.01902,2e-05,3.22153]
[1780106023930,29.9,73538.01,0.0,0.01912,2e-05,3.23545]
[1780106028967,29.91,73538.07,0.0,0.01913,2e-05,3.23794]
[1780106034000,29.91,73538.18,0.0,0.01915,2e-05,3.24057]
[1780106039037,29.92,73537.94,0.0,0.01916,2e-05,3.24203]
[1780106044070,29.92,73538.08,0.0,0.01918,2e-05,3.2447]
[1780106050112,29.93,73542.0,0.0,0.01929,2e-05,3.26015]
[1780106055147,29.93,73542.45,0.0,0.01931,2e-05,3.26361]
[1780106061480,29.93,73541.64,0.0,0.01931,2e-05,3.2636]
[1780106067240,29.94,73540.79,0.0,0.01931,2e-05,3.26267]
[1780106072267,29.94,73548.21,0.0,0.01948,2e-05,3.28704]
[1780106079316,29.95,73549.73,0.0,0.01953,2e-05,3.29427]
[1780106085359,29.95,73547.95,0.0,0.0195,2e-05,3.29024]
[1780106090394,29.95,73551.48,0.0,0.01959,2e-05,3.30376]
[1780106095429,29.96,73554.48,0.0,0.01967,2e-05,3.31515]
[1780106101471,29.96,73556.7,0.0,0.01973,2e-05,3.32412]
[1780106106506,29.96,73562.76,0.0,0.01988,2e-05,3.34556]
[1780106111541,29.97,73564.82,0.0,0.01994,2e-05,3.35359]
[1780106116576,29.97,73565.25,0.0,0.01995,2e-05,3.35613]
[1780106121913,29.97,73566.01,0.0,0.01998,2e-05,3.35976]
[1780106127653,29.97,73566.13,0.0,0.01999,2e-05,3.3614]
[1780106132688,29.98,73565.97,0.0,0.01998,2e-05,3.35996]
[1780106142056,29.98,73565.07,0.0,0.01997,2e-05,3.35867]
[1780106147792,29.98,73565.2,0.0,0.01998,2e-05,3.36023]
[1780106156856,29.98,73565.43,0.0,0.02,2e-05,3.36262]
[1780106162201,29.99,73563.9,0.0,0.01997,2e-05,3.35839]
[1780106167933,29.99,73563.12,0.0,0.01996,2e-05,3.35694]
[1780106172967,29.99,73562.1,0.0,0.01995,2e-05,3.3545]
[1780106178008,29.99,73565.97,0.0,0.02004,2e-05,3.36846]
[1780106183051,29.99,73565.79,0.0,0.02004,2e-05,3.3687]
[1780106188081,30.0,73565.67,0.0,0.02005,2e-05,3.36914]
[1780106193115,30.0,73564.74,0.0,0.02002,2e-05,3.36498]
[1780106198150,30.0,73565.31,0.0,0.02004,2e-05,3.36777]
[1780106203185,30.0,73559.89,0.0,0.01992,2e-05,3.34993]
[1780106208220,30.0,73559.74,0.0,0.0199,2e-05,3.34724]
[1780106214263,29.99,73557.57,0.0,0.01983,2e-05,3.33745]
[1780106219301,29.99,73557.79,0.0,0.01982,2e-05,3.33612]
[1780106224333,29.98,73557.91,0.0,0.01981,2e-05,3.33448]
[1780106229372,29.98,73557.86,0.0,0.01979,2e-05,3.3323]
[1780106236421,29.97,73558.08,0.0,0.01978,2e-05,3.33023]
[1780106242463,29.97,73557.87,0.0,0.01976,2e-05,3.32717]
[1780106247503,29.96,73562.93,0.0,0.01986,2e-05,3.34275]
[1780106252535,29.97,73559.6,0.0,0.01979,2e-05,3.33117]
[1780106257571,29.97,73559.36,0.0,0.01979,2e-05,3.33162]
[1780106262901,29.97,73559.23,0.0,0.0198,2e-05,3.33242]
[1780106268645,29.98,73559.72,0.0,0.01982,2e-05,3.33551]
[1780106273702,29.98,73559.42,0.0,0.01982,2e-05,3.3357]
[1780106278738,29.98,73559.86,0.0,0.01984,2e-05,3.33833]
[1780106283774,29.98,73557.65,0.0,0.01979,2e-05,3.33209]
[1780106288809,29.99,73557.55,0.0,0.0198,2e-05,3.33289]
[1780106293843,29.99,73559.06,0.0,0.01984,2e-05,3.33899]
[1780106298878,29.99,73559.18,0.0,0.01985,2e-05,3.34041]
[1780106303913,29.99,73558.95,0.0,0.01985,2e-05,3.34063]
[1780106308947,29.99,73557.66,0.0,0.01983,2e-05,3.3373]
[1780106321034,30.0,73556.27,0.0,0.01981,2e-05,3.33324]
[1780106326069,30.0,73556.96,0.0,0.01983,2e-05,3.33658]
[1780106331103,30.0,73556.78,0.0,0.01983,2e-05,3.337]
[1780106337145,30.01,73557.63,0.0,0.01986,2e-05,3.34106]
[1780106342182,30.01,73563.97,0.0,0.02001,2e-05,3.36322]
[1780106347216,30.01,73566.62,0.0,0.02008,2e-05,3.37289]
[1780106352252,30.01,73567.22,0.0,0.0201,2e-05,3.37562]
[1780106357286,30.01,73567.53,0.0,0.02011,2e-05,3.37734]
[1780106362320,30.01,73568.69,0.0,0.02014,2e-05,3.38191]
[1780106367356,30.02,73569.79,0.0,0.02017,2e-05,3.38628]
[1780106373684,30.02,73570.01,0.0,0.02017,2e-05,3.38604]
[1780106382460,30.02,73570.73,0.0,0.0202,2e-05,3.38955]
[1780106388503,30.02,73570.73,0.0,0.0202,2e-05,3.39035]
[1780106393824,30.02,73570.74,0.0,0.02021,2e-05,3.3912]
[1780106399580,30.02,73568.22,0.0,0.02016,2e-05,3.38338]
[1780106404615,30.03,73568.56,0.0,0.02017,2e-05,3.38528]
[1780106409651,30.03,73577.56,0.0,0.02039,2e-05,3.41641]
[1780106414687,30.03,73581.4,0.0,0.02048,2e-05,3.42994]
[1780106419722,30.03,73587.64,0.0,0.02063,2e-05,3.45162]
[1780106424761,30.03,73584.87,0.0,0.02057,2e-05,3.44244]
[1780106429792,30.03,73581.23,0.0,0.02048,2e-05,3.43039]
[1780106434846,30.03,73588.39,0.0,0.02064,2e-05,3.45343]
[1780106439881,30.03,73591.6,0.0,0.02072,2e-05,3.4647]
[1780106444916,30.03,73592.18,0.0,0.02073,2e-05,3.46558]
[1780106449952,30.02,73593.3,0.0,0.02073,2e-05,3.46635]
[1780106454986,30.02,73597.3,0.0,0.02081,2e-05,3.47699]
[1780106460038,30.01,73596.88,0.0,0.02078,2e-05,3.47241]
[1780106465065,30.0,73597.17,0.0,0.02076,2e-05,3.4703]
[1780106470098,30.0,73604.47,0.0,0.02091,2e-05,3.49235]
[1780106475132,29.99,73609.15,0.0,0.021,2e-05,3.50522]
[1780106479161,29.99,73598.01,0.0,0.02072,2e-05,3.46416]
[1780106484466,29.98,73599.72,0.0,0.02074,2e-05,3.46707]
[1780106490238,29.97,73602.12,0.0,0.02077,2e-05,3.47186]
[1780106495272,29.97,73604.0,0.0,0.02078,2e-05,3.47344]
[1780106500309,29.96,73600.3,0.0,0.02067,2e-05,3.45779]
[1780106505349,29.95,73601.18,0.0,0.02068,2e-05,3.45798]
[1780106510381,29.95,73603.74,0.0,0.02072,2e-05,3.46397]
[1780106515415,29.94,73604.04,0.0,0.0207,2e-05,3.46215]
[1780106520453,29.94,73602.9,0.0,0.02066,2e-05,3.45541]
[1780106525487,29.93,73610.27,0.0,0.02081,2e-05,3.47794]
[1780106530523,29.92,73609.92,0.0,0.02078,2e-05,3.47373]
[1780106536565,29.92,73610.47,0.0,0.02077,2e-05,3.47201]
[1780106541600,29.91,73617.06,0.0,0.02091,2e-05,3.49169]
[1780106546635,29.9,73616.13,0.0,0.02086,2e-05,3.48525]
[1780106551669,29.9,73615.13,0.0,0.02081,2e-05,3.47667]
[1780106556705,29.89,73615.98,0.0,0.0208,2e-05,3.47651]
[1780106562747,29.88,73616.54,0.0,0.02079,2e-05,3.47471]
[1780106567784,29.88,73616.57,0.0,0.02077,2e-05,3.47174]
[1780106572817,29.87,73614.07,0.0,0.02069,2e-05,3.46003]
[1780106577852,29.87,73614.04,0.0,0.02067,2e-05,3.45699]
[1780106582889,29.86,73618.89,0.0,0.02076,2e-05,3.47078]
[1780106587922,29.85,73621.45,0.0,0.0208,2e-05,3.47595]
[1780106592958,29.85,73621.25,0.0,0.02077,2e-05,3.47217]
[1780106597993,29.84,73619.72,0.0,0.02071,2e-05,3.46383]
[1780106606049,29.83,73619.43,0.0,0.02067,2e-05,3.45808]
[1780106611083,29.82,73618.05,0.0,0.02061,2e-05,3.44848]
[1780106616119,29.82,73616.78,0.0,0.02056,2e-05,3.44128]
[1780106621155,29.81,73615.59,0.0,0.02051,2e-05,3.43441]
[1780106627198,29.81,73609.51,0.0,0.02034,2e-05,3.41041]
[1780106632232,29.8,73606.76,0.0,0.02026,2e-05,3.39852]
[1780106638274,29.79,73603.94,0.0,0.02017,2e-05,3.38599]
[1780106643310,29.79,73607.03,0.0,0.02023,2e-05,3.39408]
[1780106648346,29.78,73608.07,0.0,0.02024,2e-05,3.39518]
[1780106653382,29.78,73607.33,0.0,0.0202,2e-05,3.39027]
[1780106658417,29.77,73607.15,0.0,0.02018,2e-05,3.38728]
[1780106664459,29.77,73607.89,0.0,0.02018,2e-05,3.38698]
[1780106669493,29.76,73608.74,0.0,0.02018,2e-05,3.38754]
[1780106674529,29.76,73608.58,0.0,0.02015,2e-05,3.38279]
[1780106679565,29.75,73610.37,0.0,0.02018,2e-05,3.38658]
[1780106684598,29.75,73610.87,0.0,0.02017,2e-05,3.38599]
[1780106689633,29.74,73610.44,0.0,0.02015,2e-05,3.38224]
[1780106694668,29.74,73610.88,0.0,0.02014,2e-05,3.3815]
[1780106701718,29.73,73611.17,0.0,0.02013,2e-05,3.37939]
[1780106706753,29.73,73611.49,0.0,0.02012,2e-05,3.37829]
[1780106711788,29.72,73606.33,0.0,0.01998,2e-05,3.35864]
[1780106717829,29.72,73605.47,0.0,0.01995,2e-05,3.35341]
[1780106722864,29.72,73605.89,0.0,0.01994,2e-05,3.35289]
[1780106729914,29.71,73605.52,0.0,0.01991,2e-05,3.34895]
[1780106734949,29.71,73605.7,0.0,0.0199,2e-05,3.34579]
[1780106743005,29.7,73606.32,0.0,0.01989,2e-05,3.34495]
[1780106748041,29.7,73607.84,0.0,0.01991,2e-05,3.34825]
[1780106753077,29.69,73607.33,0.0,0.01988,2e-05,3.3443]
[1780106758114,29.69,73607.59,0.0,0.01988,2e-05,3.34336]
[1780106763146,29.68,73608.7,0.0,0.01989,2e-05,3.3453]
[1780106769189,29.68,73608.29,0.0,0.01987,2e-05,3.34174]
[1780106774225,29.68,73608.4,0.0,0.01986,2e-05,3.34034]
[1780106780266,29.67,73608.12,0.0,0.01983,2e-05,3.33729]
[1780106786581,29.67,73608.64,0.0,0.01983,2e-05,3.33696]
[1780106792351,29.66,73609.84,0.0,0.01984,2e-05,3.33705]
[1780106797386,29.66,73604.18,0.0,0.01969,2e-05,3.31639]
[1780106802421,29.66,73597.17,0.0,0.01952,2e-05,3.29149]
[1780106807457,29.65,73596.36,0.0,0.01949,2e-05,3.28745]
[1780106812491,29.65,73597.81,0.0,0.01952,2e-05,3.29097]
[1780106817527,29.65,73599.26,0.0,0.01954,2e-05,3.2945]
[1780106822562,29.65,73612.34,0.0,0.01984,2e-05,3.33718]
[1780106827597,29.64,73610.97,0.0,0.01979,2e-05,3.33094]
[1780106832632,29.64,73612.04,0.0,0.01981,2e-05,3.33297]
[1780106837674,29.64,73612.66,0.0,0.01981,2e-05,3.33345]
[1780106843709,29.63,73611.02,0.0,0.01976,2e-05,3.32601]
[1780106848744,29.63,73608.39,0.0,0.01969,2e-05,3.3156]
[1780106853779,29.63,73605.26,0.0,0.01959,2e-05,3.30176]
[1780106858813,29.62,73603.89,0.0,0.01955,2e-05,3.29576]
[1780106863850,29.62,73602.58,0.0,0.01951,2e-05,3.28999]
[1780106868886,29.62,73602.79,0.0,0.01951,2e-05,3.28931]
[1780106873920,29.61,73601.39,0.0,0.01946,2e-05,3.28324]
[1780106878956,29.61,73595.15,0.0,0.01931,2e-05,3.26113]
[1780106883991,29.61,73592.45,0.0,0.01924,2e-05,3.25104]
[1780106889027,29.61,73591.19,0.0,0.01921,2e-05,3.24579]
[1780106895068,29.6,73593.5,0.0,0.01925,2e-05,3.25216]
[1780106901116,29.6,73594.52,0.0,0.01926,2e-05,3.25429]
[1780106906145,29.6,73595.53,0.0,0.01928,2e-05,3.25667]
[1780106911180,29.6,73597.18,0.0,0.0193,2e-05,3.25929]
[1780106916217,29.6,73595.83,0.0,0.01926,2e-05,3.25381]
[1780106921252,29.59,73597.21,0.0,0.01929,2e-05,3.25733]
[1780106926289,29.59,73598.57,0.0,0.01931,2e-05,3.26099]
[1780106931323,29.59,73598.91,0.0,0.01931,2e-05,3.26129]
[1780106936359,29.59,73600.28,0.0,0.01934,2e-05,3.26504]
[1780106941394,29.59,73601.01,0.0,0.01935,2e-05,3.26667]
[1780106946430,29.58,73601.4,0.0,0.01935,2e-05,3.26718]
[1780106951464,29.58,73601.68,0.0,0.01936,2e-05,3.26734]
[1780106956498,29.58,73604.76,0.0,0.01942,2e-05,3.27683]
[1780106961533,29.58,73604.91,0.0,0.01942,2e-05,3.27648]
[1780106966568,29.58,73605.17,0.0,0.01942,2e-05,3.27646]
[1780106971604,29.58,73604.93,0.0,0.0194,2e-05,3.27285]
[1780106976640,29.57,73607.83,0.0,0.01946,2e-05,3.28156]
[1780106981675,29.57,73607.79,0.0,0.01945,2e-05,3.28039]
[1780106987996,29.57,73606.63,0.0,0.01941,2e-05,3.27529]
[1780106993759,29.57,73605.89,0.0,0.01939,2e-05,3.27163]
[1780106998796,29.56,73605.7,0.0,0.01938,2e-05,3.27002]
[1780107006850,29.56,73605.78,0.0,0.01937,2e-05,3.26873]
[1780107011885,29.56,73605.46,0.0,0.01935,2e-05,3.26669]
[1780107016919,29.56,73605.4,0.0,0.01934,2e-05,3.26554]
[1780107021955,29.56,73605.97,0.0,0.01935,2e-05,3.2665]
[1780107028280,29.55,73605.16,0.0,0.01932,2e-05,3.26267]
[1780107034043,29.55,73605.08,0.0,0.0193,2e-05,3.25942]
[1780107040086,29.55,73604.94,0.0,0.01929,2e-05,3.25784]
[1780107045117,29.55,73605.32,0.0,0.0193,2e-05,3.25817]
[1780107050152,29.54,73605.39,0.0,0.01929,2e-05,3.25747]
[1780107055187,29.54,73605.38,0.0,0.01928,2e-05,3.25651]
[1780107062237,29.54,73605.21,0.0,0.01927,2e-05,3.25465]
[1780107067271,29.54,73606.8,0.0,0.0193,2e-05,3.25906]
[1780107072309,29.54,73607.98,0.0,0.01932,2e-05,3.26199]
[1780107077344,29.53,73606.95,0.0,0.01929,2e-05,3.25756]
[1780107084391,29.53,73606.73,0.0,0.01928,2e-05,3.2555]
[1780107090437,29.53,73605.85,0.0,0.01925,2e-05,3.25129]
[1780107095468,29.53,73605.3,0.0,0.01922,2e-05,3.24671]
[1780107100503,29.52,73605.02,0.0,0.01921,2e-05,3.24492]
[1780107105538,29.52,73600.59,0.0,0.0191,2e-05,3.22941]
[1780107110573,29.52,73593.41,0.0,0.01893,2e-05,3.20506]
[1780107115609,29.52,73595.37,0.0,0.01897,2e-05,3.21098]
[1780107120644,29.52,73600.28,0.0,0.01908,2e-05,3.22658]
[1780107125678,29.52,73597.43,0.0,0.01901,2e-05,3.21654]
[1780107130713,29.52,73596.53,0.0,0.01899,2e-05,3.21308]
[1780107135749,29.52,73597.63,0.0,0.01901,2e-05,3.21622]
[1780107140784,29.51,73598.1,0.0,0.01902,2e-05,3.21727]
[1780107145818,29.51,73597.43,0.0,0.019,2e-05,3.21455]
[1780107150854,29.51,73596.83,0.0,0.01898,2e-05,3.21208]
[1780107151860,29.51,73586.17,0.0,0.01873,2e-05,3.17518]
[1780107156895,29.51,73582.49,0.0,0.01865,2e-05,3.16313]
[1780107161931,29.51,73580.54,0.0,0.0186,2e-05,3.15681]
[1780107167005,29.51,73580.52,0.0,0.0186,2e-05,3.15676]
[1780107173007,29.51,73578.2,0.0,0.01855,2e-05,3.14925]
[1780107178043,29.51,73576.96,0.0,0.01853,2e-05,3.14532]
[1780107183078,29.51,73576.19,0.0,0.01851,2e-05,3.14295]
[1780107188117,29.51,73577.91,0.0,0.01855,2e-05,3.14866]
[1780107194155,29.51,73577.01,0.0,0.01853,2e-05,3.14585]
[1780107199488,29.51,73577.89,0.0,0.01855,2e-05,3.14881]
[1780107205232,29.51,73579.0,0.0,0.01857,2e-05,3.15254]
[1780107209560,29.51,73589.85,0.0,0.01882,2e-05,3.18796]
[1780107215306,29.51,73590.83,0.0,0.01883,2e-05,3.18914]
[1780107220337,29.51,73594.39,0.0,0.01891,2e-05,3.20065]
[1780107225376,29.51,73596.71,0.0,0.01896,2e-05,3.20802]
[1780107230408,29.51,73599.11,0.0,0.01901,2e-05,3.21557]
[1780107235443,29.51,73595.05,0.0,0.01891,2e-05,3.20179]
[1780107240478,29.51,73595.23,0.0,0.01892,2e-05,3.2021]
[1780107246524,29.51,73595.65,0.0,0.01892,2e-05,3.20311]
[1780107251561,29.51,73597.57,0.0,0.01896,2e-05,3.20913]
[1780107257604,29.51,73597.16,0.0,0.01895,2e-05,3.20727]
[1780107262637,29.51,73595.42,0.0,0.01891,2e-05,3.2012]
[1780107267671,29.51,73594.22,0.0,0.01888,2e-05,3.19696]
[1780107273714,29.51,73593.21,0.0,0.01884,2e-05,3.19149]
[1780107278748,29.51,73589.22,0.0,0.01875,2e-05,3.17824]
[1780107285797,29.51,73587.43,0.0,0.01871,2e-05,3.17226]
[1780107292846,29.51,73586.91,0.0,0.0187,2e-05,3.17047]
[1780107300192,29.51,73586.6,0.0,0.01869,2e-05,3.16939]
[1780107305939,29.51,73585.32,0.0,0.01866,2e-05,3.16518]
[1780107310973,29.51,73585.1,0.0,0.01866,2e-05,3.16445]
[1780107318024,29.51,73585.01,0.0,0.01866,2e-05,3.16417]
[1780107325072,29.51,73584.06,0.0,0.01864,2e-05,3.16109]
[1780107330402,29.51,73588.13,0.0,0.01873,2e-05,3.1744]
[1780107336149,29.5,73592.73,0.0,0.01882,2e-05,3.18754]
[1780107341188,29.5,73593.0,0.0,0.01882,2e-05,3.18819]
[1780107346220,29.5,73594.08,0.0,0.01885,2e-05,3.19146]
[1780107351255,29.5,73593.28,0.0,0.01883,2e-05,3.18855]
[1780107356289,29.5,73593.53,0.0,0.01883,2e-05,3.18909]
[1780107369381,29.5,73592.61,0.0,0.01881,2e-05,3.18539]
[1780107377438,29.5,73596.85,0.0,0.0189,2e-05,3.19879]
[1780107382476,29.5,73597.55,0.0,0.01891,2e-05,3.20075]
[1780107387512,29.5,73602.03,0.0,0.01901,2e-05,3.21511]
[1780107395568,29.5,73603.32,0.0,0.01902,2e-05,3.21673]
[1780107400896,29.5,73602.23,0.0,0.01899,2e-05,3.21251]
[1780107406645,29.49,73600.0,0.0,0.01894,2e-05,3.20464]
[1780107411679,29.49,73599.92,0.0,0.01893,2e-05,3.20389]
[1780107416716,29.49,73599.74,0.0,0.01893,2e-05,3.20279]
[1780107424773,29.49,73599.66,0.0,0.01892,2e-05,3.20169]
[1780107429807,29.49,73599.31,0.0,0.01891,2e-05,3.1999]
[1780107436856,29.49,73601.3,0.0,0.01895,2e-05,3.20563]
[1780107441892,29.49,73600.91,0.0,0.01893,2e-05,3.20373]
[1780107446928,29.48,73599.97,0.0,0.01891,2e-05,3.20005]
[1780107447791,29.48,73599.97,0.0,0.01891,2e-05,3.20005]
[1780107447934,29.48,73593.53,0.0,0.01876,2e-05,3.1788]
[1780107448941,29.48,73581.26,0.0,0.01849,2e-05,3.13875]
[1780107453977,29.49,73576.33,0.0,0.01837,2e-05,3.12108]
[1780107457855,29.49,73576.08,0.0,0.01836,2e-05,3.12033]
[1780107458005,29.49,73576.14,0.0,0.01837,2e-05,3.12055]
[1780107465067,29.49,73575.54,0.0,0.01835,2e-05,3.11883]
[1780107470101,29.49,73577.37,0.0,0.0184,2e-05,3.12494]
[1780107475137,29.49,73575.14,0.0,0.01835,2e-05,3.11799]
[1780107480172,29.49,73574.16,0.0,0.01833,2e-05,3.11516]
[1780107485209,29.49,73574.1,0.0,0.01833,2e-05,3.11531]
[1780107490245,29.49,73574.84,0.0,0.01835,2e-05,3.11803]
[1780107495281,29.49,73578.25,0.0,0.01843,2e-05,3.12935]
[1780107500314,29.49,73578.55,0.0,0.01843,2e-05,3.13057]
[1780107505351,29.49,73579.99,0.0,0.01847,2e-05,3.13547]
[1780107510386,29.49,73583.68,0.0,0.01855,2e-05,3.14764]
[1780107515420,29.49,73583.86,0.0,0.01855,2e-05,3.14654]
[1780107521737,29.49,73583.6,0.0,0.01854,2e-05,3.14588]
[1780107527504,29.49,73583.15,0.0,0.01853,2e-05,3.14461]
[1780107532539,29.49,73583.25,0.0,0.01854,2e-05,3.1451]
[1780107537575,29.49,73584.14,0.0,0.01856,2e-05,3.14817]
[1780107542609,29.49,73590.39,0.0,0.0187,2e-05,3.16863]
[1780107547648,29.49,73599.07,0.0,0.01889,2e-05,3.19698]
[1780107553691,29.49,73597.48,0.0,0.01885,2e-05,3.19142]
[1780107558726,29.49,73594.53,0.0,0.01878,2e-05,3.18153]
[1780107563761,29.49,73593.82,0.0,0.01877,2e-05,3.17904]
[1780107568797,29.49,73596.88,0.0,0.01884,2e-05,3.18893]
[1780107573832,29.49,73596.8,0.0,0.01882,2e-05,3.18665]
[1780107578868,29.49,73595.27,0.0,0.01879,2e-05,3.18149]
[1780107583902,29.49,73595.02,0.0,0.01878,2e-05,3.18055]
[1780107589946,29.49,73587.33,0.0,0.01861,2e-05,3.15536]
[1780107594982,29.49,73585.15,0.0,0.01856,2e-05,3.14841]
[1780107600031,29.49,73583.1,0.0,0.01852,2e-05,3.14197]
[1780107605054,29.49,73580.08,0.0,0.01845,2e-05,3.13246]
[1780107610089,29.49,73579.78,0.0,0.01845,2e-05,3.13185]
[1780107615125,29.49,73580.1,0.0,0.01846,2e-05,3.13323]
[1780107622465,29.49,73578.93,0.0,0.01843,2e-05,3.12994]
[1780107628222,29.49,73577.47,0.0,0.01841,2e-05,3.12568]
[1780107633257,29.5,73575.83,0.0,0.01836,2e-05,3.119]
[1780107640310,29.5,73572.92,0.0,0.0183,2e-05,3.11038]
[1780107645347,29.5,73570.16,0.0,0.01825,2e-05,3.10214]
[1780107650382,29.5,73569.5,0.0,0.01824,2e-05,3.10066]
[1780107655418,29.5,73570.1,0.0,0.01825,2e-05,3.10322]
[1780107660455,29.5,73570.59,0.0,0.01827,2e-05,3.1054]
[1780107668522,29.5,73571.13,0.0,0.01829,2e-05,3.10806]
[1780107673547,29.51,73571.87,0.0,0.01831,2e-05,3.11099]
[1780107678582,29.51,73572.04,0.0,0.01832,2e-05,3.11207]
[1780107683617,29.51,73562.55,0.0,0.01811,2e-05,3.08224]
[1780107688652,29.51,73562.62,0.0,0.01812,2e-05,3.08323]
[1780107693686,29.51,73561.58,0.0,0.01809,2e-05,3.07885]
[1780107699728,29.51,73561.28,0.0,0.01809,2e-05,3.07881]
[1780107704767,29.52,73558.94,0.0,0.01805,2e-05,3.07209]
[1780107709807,29.52,73554.74,0.0,0.01796,2e-05,3.05945]
[1780107711816,29.52,73564.58,0.0,0.01818,2e-05,3.09114]
[1780107716852,29.52,73568.47,0.0,0.01826,2e-05,3.10407]
[1780107721889,29.52,73569.08,0.0,0.01828,2e-05,3.10641]
[1780107726923,29.52,73568.85,0.0,0.01828,2e-05,3.10605]
[1780107729945,29.52,73568.69,0.0,0.01828,2e-05,3.10579]
[1780107733255,29.52,73568.18,0.0,0.01827,2e-05,3.1045]
[1780107739009,29.52,73568.19,0.0,0.01827,2e-05,3.105]
[1780107744047,29.52,73568.01,0.0,0.01827,2e-05,3.10489]
[1780107749083,29.52,73566.18,0.0,0.01823,2e-05,3.09945]
[1780107754116,29.53,73564.96,0.0,0.0182,2e-05,3.0942]
[1780107759152,29.53,73560.6,0.0,0.01811,2e-05,3.08083]
[1780107763180,29.53,73546.04,0.0,0.0178,2e-05,3.03511]
[1780107768215,29.53,73549.56,0.0,0.01788,2e-05,3.0471]
[1780107773249,29.53,73548.76,0.0,0.01787,2e-05,3.04533]
[1780107778291,29.53,73545.98,0.0,0.01781,2e-05,3.03731]
[1780107783327,29.53,73545.32,0.0,0.0178,2e-05,3.03599]
[1780107788363,29.54,73542.92,0.0,0.01776,2e-05,3.0292]
[1780107793679,29.54,73536.75,0.0,0.01763,2e-05,3.01064]
[1780107799439,29.54,73531.54,0.0,0.01753,2e-05,2.99549]
[1780107804474,29.54,73531.89,0.0,0.01754,2e-05,2.99761]
[1780107809510,29.55,73532.02,0.0,0.01755,2e-05,2.99903]
[1780107815552,29.55,73532.34,0.0,0.01756,2e-05,2.99945]
[1780107820586,29.55,73527.65,0.0,0.01747,2e-05,2.98589]
[1780107825624,29.55,73527.68,0.0,0.01747,2e-05,2.98711]
[1780107830658,29.56,73525.24,0.0,0.01743,2e-05,2.98061]
[1780107836701,29.56,73527.32,0.0,0.01748,2e-05,2.98843]
[1780107841735,29.56,73527.82,0.0,0.0175,2e-05,2.99106]
[1780107846771,29.56,73530.33,0.0,0.01756,2e-05,2.99996]
[1780107851808,29.57,73530.53,0.0,0.01757,2e-05,3.00155]
[1780107856842,29.57,73530.41,0.0,0.01758,2e-05,3.00208]
[1780107861876,29.57,73528.69,0.0,0.01755,2e-05,2.99762]
[1780107866911,29.57,73529.77,0.0,0.01758,2e-05,3.00192]
[1780107872952,29.57,73529.75,0.0,0.01757,2e-05,3.00115]
[1780107878006,29.58,73526.38,0.0,0.01751,2e-05,2.99155]
[1780107884317,29.58,73524.42,0.0,0.01748,2e-05,2.98686]
[1780107890093,29.58,73524.89,0.0,0.01749,2e-05,2.98933]
[1780107895129,29.58,73525.16,0.0,0.01751,2e-05,2.99117]
[1780107900163,29.59,73527.39,0.0,0.01756,2e-05,2.99909]
[1780107905199,29.59,73527.05,0.0,0.01756,2e-05,2.99899]
[1780107910236,29.59,73526.32,0.0,0.01755,2e-05,2.99769]
[1780107915271,29.59,73525.61,0.0,0.01754,2e-05,2.99646]
[1780107920306,29.59,73523.24,0.0,0.0175,2e-05,2.99009]
[1780107925340,29.6,73523.04,0.0,0.0175,2e-05,2.99075]
[1780107934403,29.6,73522.01,0.0,0.01748,2e-05,2.98769]
[1780107939437,29.6,73521.64,0.0,0.01748,2e-05,2.98761]
[1780107944473,29.61,73522.25,0.0,0.0175,2e-05,2.99055]
[1780107951522,29.61,73522.22,0.0,0.01751,2e-05,2.99188]
[1780107956556,29.61,73521.85,0.0,0.01751,2e-05,2.99172]
[1780107961591,29.61,73523.73,0.0,0.01756,2e-05,2.99857]
[1780107966627,29.61,73524.87,0.0,0.01759,2e-05,3.00302]
[1780107971663,29.62,73527.93,0.0,0.01766,2e-05,3.01339]
[1780107978711,29.62,73528.54,0.0,0.01768,2e-05,3.01635]
[1780107985020,29.62,73528.3,0.0,0.01768,2e-05,3.01646]
[1780107990795,29.62,73527.45,0.0,0.01767,2e-05,3.01469]
[1780107995830,29.62,73527.76,0.0,0.01767,2e-05,3.01465]
[1780108000866,29.63,73527.6,0.0,0.01767,2e-05,3.01491]
[1780108005899,29.63,73526.47,0.0,0.01765,2e-05,3.01215]
[1780108007995,29.63,73525.75,0.0,0.01764,2e-05,3.01005]
[1780108008066,29.63,73527.66,0.0,0.01768,2e-05,3.0162]
[1780108013955,29.63,73528.17,0.0,0.01771,2e-05,3.01983]
[1780108016075,29.63,73527.89,0.0,0.0177,2e-05,3.01933]
[1780108016176,29.63,73527.77,0.0,0.0177,2e-05,3.01932]
[1780108022011,29.64,73527.88,0.0,0.01772,2e-05,3.02188]
[1780108027051,29.64,73521.58,0.0,0.0176,2e-05,3.00403]
[1780108033093,29.65,73521.27,0.0,0.01761,2e-05,3.00542]
[1780108038126,29.65,73521.8,0.0,0.01763,2e-05,3.00902]
[1780108043162,29.66,73525.45,0.0,0.01772,2e-05,3.0223]
[1780108048196,29.67,73524.21,0.0,0.01772,2e-05,3.02218]
[1780108053231,29.67,73526.79,0.0,0.0178,2e-05,3.03271]
[1780108058267,29.68,73527.24,0.0,0.01784,2e-05,3.03827]
[1780108063301,29.69,73530.12,0.0,0.01792,2e-05,3.05113]
[1780108069345,29.7,73530.2,0.0,0.01795,2e-05,3.05553]
[1780108075656,29.71,73529.84,0.0,0.01798,2e-05,3.05917]
[1780108081429,29.72,73529.12,0.0,0.01799,2e-05,3.06027]
[1780108086463,29.73,73529.44,0.0,0.01802,2e-05,3.06463]
[1780108093512,29.74,73529.86,0.0,0.01806,2e-05,3.07122]
[1780108098550,29.74,73529.7,0.0,0.01808,2e-05,3.07396]
[1780108104589,29.75,73537.53,0.0,0.01828,2e-05,3.10257]
[1780108109624,29.76,73537.65,0.0,0.0183,2e-05,3.10592]
[1780108114659,29.77,73537.6,0.0,0.01831,2e-05,3.10689]
[1780108120701,29.77,73538.02,0.0,0.01834,2e-05,3.11174]
[1780108126005,29.78,73536.75,0.0,0.01833,2e-05,3.11056]
[1780108132784,29.79,73536.49,0.0,0.01836,2e-05,3.11374]
[1780108138826,29.8,73533.7,0.0,0.01832,2e-05,3.10828]
[1780108143862,29.8,73534.14,0.0,0.01835,2e-05,3.11257]
[1780108148897,29.81,73533.74,0.0,0.01836,2e-05,3.11416]
[1780108153931,29.81,73534.13,0.0,0.01839,2e-05,3.11826]
[1780108158966,29.82,73534.55,0.0,0.01842,2e-05,3.12242]
[1780108164008,29.83,73535.54,0.0,0.01846,2e-05,3.12839]
[1780108171051,29.83,73535.09,0.0,0.01846,2e-05,3.129]
[1780108176356,29.84,73535.26,0.0,0.01849,2e-05,3.13228]
[1780108182127,29.85,73535.53,0.0,0.01852,2e-05,3.13641]
[1780108189177,29.86,73537.18,0.0,0.01858,2e-05,3.14544]
[1780108194212,29.86,73539.23,0.0,0.01864,2e-05,3.15467]
[1780108199246,29.87,73539.17,0.0,0.01866,2e-05,3.15701]
[1780108204281,29.87,73539.39,0.0,0.01868,2e-05,3.16024]
[1780108210324,29.88,73539.39,0.0,0.0187,2e-05,3.16322]
[1780108215358,29.88,73539.51,0.0,0.01872,2e-05,3.16607]
[1780108220394,29.88,73539.79,0.0,0.01873,2e-05,3.16739]
[1780108226710,29.88,73540.1,0.0,0.01873,2e-05,3.1682]
[1780108229457,29.89,73553.16,0.0,0.01903,2e-05,3.21155]
[1780108234492,29.89,73555.39,0.0,0.01909,2e-05,3.21905]
[1780108239527,29.89,73564.39,0.0,0.0193,2e-05,3.2506]
[1780108244562,29.9,73567.38,0.0,0.01938,2e-05,3.26231]
[1780108249598,29.9,73572.5,0.0,0.01951,2e-05,3.28098]
[1780108254632,29.91,73574.82,0.0,0.01958,2e-05,3.29026]
[1780108266991,29.91,73571.81,0.0,0.01954,2e-05,3.28457]
[1780108273765,29.92,73573.0,0.0,0.01958,2e-05,3.29084]
[1780108274488,29.92,73573.0,0.0,0.01958,2e-05,3.29084]
[1780108274772,29.92,73573.2,0.0,0.01959,2e-05,3.29184]
[1780108279044,29.92,73574.74,0.0,0.01963,2e-05,3.29823]
[1780108279140,29.92,73574.79,0.0,0.01964,2e-05,3.2984]
[1780108284841,29.92,73574.86,0.0,0.01963,2e-05,3.2974]
[1780108290884,29.92,73574.98,0.0,0.01962,2e-05,3.2966]
[1780108297200,29.92,73574.91,0.0,0.0196,2e-05,3.2933]
[1780108302969,29.91,73574.97,0.0,0.0196,2e-05,3.29235]
[1780108310019,29.91,73574.82,0.0,0.01958,2e-05,3.29056]
[1780108315054,29.91,73575.17,0.0,0.01958,2e-05,3.29081]
[1780108320089,29.91,73576.76,0.0,0.01961,2e-05,3.29518]
[1780108325123,29.91,73580.67,0.0,0.01972,2e-05,3.30988]
[1780108330159,29.91,73580.72,0.0,0.01973,2e-05,3.31164]
[1780108335194,29.91,73580.05,0.0,0.01971,2e-05,3.30842]
[1780108340231,29.91,73581.93,0.0,0.01974,2e-05,3.31368]
[1780108345265,29.91,73584.01,0.0,0.0198,2e-05,3.32221]
[1780108351307,29.92,73585.07,0.0,0.01983,2e-05,3.32574]
[1780108356343,29.92,73586.02,0.0,0.01986,2e-05,3.33047]
[1780108361378,29.92,73586.11,0.0,0.01987,2e-05,3.33231]
[1780108366413,29.93,73586.89,0.0,0.0199,2e-05,3.33645]
[1780108371448,29.93,73588.53,0.0,0.01995,2e-05,3.34347]
[1780108377763,29.93,73589.21,0.0,0.01998,2e-05,3.34751]
[1780108383535,29.94,73589.99,0.0,0.02001,2e-05,3.35186]
[1780108388570,29.94,73590.09,0.0,0.02002,2e-05,3.3536]
[1780108393606,29.94,73591.15,0.0,0.02006,2e-05,3.35856]
[1780108398640,29.94,73591.03,0.0,0.02006,2e-05,3.35951]
[1780108403675,29.95,73596.57,0.0,0.0202,2e-05,3.37957]
[1780108408713,29.95,73598.85,0.0,0.02027,2e-05,3.38841]
[1780108413745,29.95,73599.22,0.0,0.02027,2e-05,3.38882]
[1780108418784,29.95,73599.4,0.0,0.02028,2e-05,3.39049]
[1780108423822,29.96,73607.95,0.0,0.02049,2e-05,3.42047]
[1780108427848,29.96,73618.19,0.0,0.02074,2e-05,3.45617]
[1780108432880,29.96,73627.3,0.0,0.02096,2e-05,3.48786]
[1780108437915,29.96,73631.55,0.0,0.02107,2e-05,3.50268]
[1780108441944,29.96,73616.7,0.0,0.02071,2e-05,3.45149]
[1780108446978,29.96,73616.74,0.0,0.02071,2e-05,3.4521]
[1780108452015,29.96,73616.29,0.0,0.0207,2e-05,3.45098]
[1780108457048,29.96,73615.61,0.0,0.02069,2e-05,3.44906]
[1780108463090,29.96,73624.04,0.0,0.0209,2e-05,3.47842]
[1780108468396,29.96,73621.96,0.0,0.02085,2e-05,3.47139]
[1780108474171,29.96,73619.58,0.0,0.02078,2e-05,3.46146]
[1780108479203,29.96,73618.38,0.0,0.02075,2e-05,3.45754]
[1780108484238,29.96,73617.94,0.0,0.02074,2e-05,3.45622]
[1780108489273,29.96,73616.93,0.0,0.02072,2e-05,3.45294]
[1780108494309,29.96,73616.3,0.0,0.02071,2e-05,3.45097]
[1780108500350,29.96,73615.33,0.0,0.02069,2e-05,3.44786]
[1780108505385,29.96,73614.81,0.0,0.02067,2e-05,3.44626]
[1780108510419,29.97,73614.09,0.0,0.02066,2e-05,3.44396]
[1780108517468,29.97,73613.71,0.0,0.02065,2e-05,3.44292]
[1780108522504,29.97,73614.65,0.0,0.02067,2e-05,3.44632]
[1780108527538,29.97,73615.3,0.0,0.02069,2e-05,3.44872]
[1780108532577,29.97,73613.25,0.0,0.02063,2e-05,3.4399]
[1780108537610,29.97,73617.48,0.0,0.02074,2e-05,3.4546]
[1780108542644,29.97,73618.07,0.0,0.02075,2e-05,3.45673]
[1780108547680,29.97,73618.49,0.0,0.02076,2e-05,3.45827]
[1780108552716,29.97,73618.67,0.0,0.02077,2e-05,3.45897]
[1780108557753,29.97,73619.04,0.0,0.02078,2e-05,3.46032]
[1780108562790,29.97,73607.82,0.0,0.02051,2e-05,3.42196]
[1780108567826,29.97,73608.52,0.0,0.02053,2e-05,3.42473]
[1780108573868,29.97,73608.98,0.0,0.02054,2e-05,3.42678]
[1780108579180,29.97,73610.48,0.0,0.02056,2e-05,3.42974]
[1780108584946,29.96,73610.88,0.0,0.02056,2e-05,3.42887]
[1780108589982,29.96,73611.35,0.0,0.02055,2e-05,3.42824]
[1780108595021,29.95,73610.86,0.0,0.02051,2e-05,3.42201]
[1780108601061,29.95,73610.8,0.0,0.02049,2e-05,3.41922]
[1780108606093,29.94,73610.75,0.0,0.02047,2e-05,3.41691]
[1780108611129,29.94,73611.17,0.0,0.02047,2e-05,3.41624]
[1780108616163,29.93,73610.97,0.0,0.02045,2e-05,3.41346]
[1780108621198,29.93,73608.76,0.0,0.02038,2e-05,3.40389]
[1780108626233,29.92,73608.84,0.0,0.02037,2e-05,3.40218]
[1780108632276,29.92,73609.75,0.0,0.02037,2e-05,3.4029]
[1780108638317,29.91,73610.0,0.0,0.02036,2e-05,3.40139]
[1780108643352,29.91,73613.71,0.0,0.02044,2e-05,3.41207]
[1780108648387,29.91,73614.13,0.0,0.02043,2e-05,3.41146]
[1780108653423,29.9,73613.72,0.0,0.0204,2e-05,3.40611]
[1780108658459,29.9,73613.0,0.0,0.02037,2e-05,3.40166]
[1780108663509,29.89,73622.73,0.0,0.02059,2e-05,3.43291]
[1780108668543,29.89,73624.07,0.0,0.0206,2e-05,3.43529]
[1780108675593,29.88,73623.68,0.0,0.02057,2e-05,3.43091]
[1780108681635,29.88,73621.81,0.0,0.02051,2e-05,3.42194]
[1780108686669,29.87,73621.74,0.0,0.02049,2e-05,3.41959]
[1780108691705,29.87,73621.04,0.0,0.02046,2e-05,3.41511]
[1780108696739,29.87,73620.33,0.0,0.02044,2e-05,3.41274]
[1780108702782,29.87,73620.55,0.0,0.02045,2e-05,3.41414]
[1780108707816,29.87,73620.71,0.0,0.02046,2e-05,3.41522]
[1780108712851,29.87,73621.72,0.0,0.02048,2e-05,3.41723]
[1780108717886,29.87,73621.43,0.0,0.02047,2e-05,3.4167]
[1780108722921,29.87,73618.53,0.0,0.02041,2e-05,3.40727]
[1780108730242,29.88,73620.29,0.0,0.02046,2e-05,3.41407]
[1780108736016,29.88,73620.58,0.0,0.02047,2e-05,3.41553]
[1780108741050,29.88,73621.53,0.0,0.02049,2e-05,3.41921]
[1780108746086,29.88,73625.44,0.0,0.02059,2e-05,3.43299]
[1780108751122,29.88,73627.83,0.0,0.02065,2e-05,3.44151]
[1780108756157,29.88,73634.19,0.0,0.0208,2e-05,3.46366]
[1780108761195,29.88,73635.22,0.0,0.02083,2e-05,3.46738]
[1780108766227,29.88,73634.54,0.0,0.02081,2e-05,3.4652]
[1780108771262,29.88,73637.74,0.0,0.02088,2e-05,3.47452]
[1780108776297,29.88,73638.72,0.0,0.02091,2e-05,3.47811]
[1780108782338,29.88,73638.56,0.0,0.0209,2e-05,3.47782]
[1780108787375,29.88,73637.24,0.0,0.02087,2e-05,3.47348]
[1780108792410,29.88,73636.65,0.0,0.02085,2e-05,3.46958]
[1780108796436,29.87,73624.17,0.0,0.02053,2e-05,3.42478]
[1780108801471,29.87,73616.46,0.0,0.02034,2e-05,3.39657]
[1780108806507,29.87,73615.7,0.0,0.02031,2e-05,3.39226]
[1780108811543,29.86,73612.66,0.0,0.02022,2e-05,3.38023]
[1780108816577,29.86,73612.66,0.0,0.02021,2e-05,3.37859]
[1780108821614,29.86,73616.38,0.0,0.02029,2e-05,3.3896]
[1780108826648,29.85,73616.01,0.0,0.02027,2e-05,3.3866]
[1780108832689,29.85,73616.06,0.0,0.02024,2e-05,3.38276]
[1780108839738,29.84,73615.34,0.0,0.02021,2e-05,3.37789]
[1780108844774,29.84,73614.74,0.0,0.02018,2e-05,3.37413]
[1780108849813,29.84,73613.81,0.0,0.02015,2e-05,3.36926]
[1780108854843,29.83,73606.11,0.0,0.01995,2e-05,3.34167]
[1780108859878,29.83,73606.6,0.0,0.01996,2e-05,3.34189]
[1780108864919,29.83,73601.79,0.0,0.01983,2e-05,3.3243]
[1780108869953,29.82,73602.91,0.0,0.01985,2e-05,3.32686]
[1780108875995,29.82,73602.2,0.0,0.01982,2e-05,3.32305]
[1780108881034,29.82,73600.29,0.0,0.01977,2e-05,3.31552]
[1780108886068,29.82,73601.23,0.0,0.01979,2e-05,3.31759]
[1780108891367,29.81,73599.22,0.0,0.01972,2e-05,3.30774]
[1780108898152,29.81,73597.4,0.0,0.01967,2e-05,3.3005]
[1780108904194,29.81,73600.33,0.0,0.01973,2e-05,3.30913]
[1780108909230,29.8,73600.94,0.0,0.01971,2e-05,3.30667]
[1780108914267,29.79,73601.83,0.0,0.01968,2e-05,3.3026]
[1780108919302,29.79,73609.52,0.0,0.01987,2e-05,3.33003]
[1780108924337,29.79,73622.04,0.0,0.02018,2e-05,3.37387]
[1780108929372,29.8,73627.85,0.0,0.02035,2e-05,3.39868]
[1780108934406,29.81,73635.85,0.0,0.02058,2e-05,3.43191]
[1780108941457,29.82,73638.16,0.0,0.02065,2e-05,3.44075]
[1780108947497,29.81,73641.14,0.0,0.0207,2e-05,3.44915]
[1780108953540,29.81,73642.35,0.0,0.02071,2e-05,3.44911]
[1780108958575,29.8,73644.89,0.0,0.02075,2e-05,3.45598]
[1780108963614,29.8,73646.16,0.0,0.02077,2e-05,3.45845]
[1780108968649,29.8,73646.21,0.0,0.02076,2e-05,3.45665]
[1780108973683,29.79,73646.4,0.0,0.02075,2e-05,3.45535]
[1780108978719,29.79,73646.91,0.0,0.02075,2e-05,3.45516]
[1780108983754,29.78,73647.78,0.0,0.02076,2e-05,3.4562]
[1780108988789,29.78,73648.49,0.0,0.02076,2e-05,3.45671]
[1780108993823,29.78,73647.98,0.0,0.02073,2e-05,3.45299]
[1780108998860,29.77,73647.95,0.0,0.02072,2e-05,3.45095]
[1780109003895,29.77,73647.45,0.0,0.02069,2e-05,3.44732]
[1780109009936,29.76,73649.48,0.0,0.02073,2e-05,3.45212]
[1780109014970,29.76,73653.14,0.0,0.02079,2e-05,3.46098]
[1780109020011,29.76,73650.58,0.0,0.02071,2e-05,3.45021]
[1780109025050,29.75,73647.59,0.0,0.02063,2e-05,3.43814]
[1780109032376,29.75,73647.2,0.0,0.0206,2e-05,3.43447]
[1780109039147,29.74,73649.32,0.0,0.02064,2e-05,3.43946]
[1780109044184,29.74,73649.25,0.0,0.02063,2e-05,3.43759]
[1780109049218,29.74,73649.21,0.0,0.02061,2e-05,3.43587]
[1780109054252,29.73,73647.72,0.0,0.02057,2e-05,3.42922]
[1780109061301,29.73,73648.18,0.0,0.02056,2e-05,3.42877]
[1780109066336,29.73,73647.95,0.0,0.02055,2e-05,3.42655]
[1780109072656,29.72,73647.94,0.0,0.02052,2e-05,3.42265]
[1780109078426,29.72,73647.01,0.0,0.02049,2e-05,3.41807]
[1780109083457,29.72,73647.52,0.0,0.02049,2e-05,3.41851]
[1780109088490,29.71,73646.24,0.0,0.02045,2e-05,3.4128]
[1780109090505,29.71,73634.94,0.0,0.02018,2e-05,3.37364]
[1780109095544,29.71,73632.8,0.0,0.02012,2e-05,3.36545]
[1780109100579,29.71,73632.21,0.0,0.0201,2e-05,3.36251]
[1780109105614,29.71,73633.43,0.0,0.02012,2e-05,3.36542]
[1780109112663,29.7,73635.88,0.0,0.02017,2e-05,3.37214]
[1780109118705,29.7,73634.9,0.0,0.02014,2e-05,3.36742]
[1780109123741,29.7,73629.99,0.0,0.02001,2e-05,3.34885]
[1780109129783,29.69,73628.09,0.0,0.01995,2e-05,3.34026]
[1780109134817,29.69,73625.51,0.0,0.01986,2e-05,3.32784]
[1780109140858,29.68,73624.13,0.0,0.01982,2e-05,3.32103]
[1780109145894,29.68,73623.52,0.0,0.01979,2e-05,3.31716]
[1780109150928,29.68,73621.87,0.0,0.01974,2e-05,3.30983]
[1780109155963,29.67,73620.28,0.0,0.01969,2e-05,3.30271]
[1780109163306,29.67,73617.99,0.0,0.01962,2e-05,3.29264]
[1780109169055,29.66,73617.6,0.0,0.0196,2e-05,3.28935]
[1780109174090,29.66,73616.28,0.0,0.01955,2e-05,3.28332]
[1780109179125,29.66,73619.64,0.0,0.01962,2e-05,3.29297]
[1780109193516,29.65,73618.28,0.0,0.01954,2e-05,3.28179]
[1780109199265,29.64,73613.03,0.0,0.01941,2e-05,3.26231]
[1780109204300,29.64,73615.69,0.0,0.01946,2e-05,3.26973]
[1780109209334,29.64,73616.54,0.0,0.01947,2e-05,3.27105]
[1780109214370,29.63,73615.91,0.0,0.01944,2e-05,3.26742]
[1780109221419,29.63,73615.96,0.0,0.01943,2e-05,3.26548]
[1780109227461,29.62,73615.78,0.0,0.01941,2e-05,3.26308]
[1780109233798,29.62,73615.79,0.0,0.0194,2e-05,3.26107]
[1780109239548,29.62,73618.47,0.0,0.01945,2e-05,3.26856]
[1780109244582,29.61,73617.75,0.0,0.01943,2e-05,3.26474]
[1780109250623,29.61,73616.93,0.0,0.0194,2e-05,3.26037]
[1780109257673,29.61,73617.82,0.0,0.01939,2e-05,3.25963]
[1780109263718,29.6,73617.43,0.0,0.01937,2e-05,3.25654]
[1780109268750,29.6,73621.87,0.0,0.01946,2e-05,3.27009]
[1780109273785,29.6,73623.44,0.0,0.01949,2e-05,3.27398]
[1780109278819,29.59,73627.63,0.0,0.01958,2e-05,3.2866]
[1780109283854,29.59,73630.66,0.0,0.01964,2e-05,3.29535]
[1780109288889,29.59,73634.52,0.0,0.01972,2e-05,3.30679]
[1780109294240,29.59,73637.03,0.0,0.01977,2e-05,3.31369]
[1780109299966,29.58,73635.09,0.0,0.01971,2e-05,3.30528]
[1780109306009,29.58,73636.48,0.0,0.01973,2e-05,3.30824]
[1780109313061,29.57,73639.37,0.0,0.01977,2e-05,3.31409]
[1780109318095,29.57,73639.8,0.0,0.01977,2e-05,3.3141]
[1780109323131,29.57,73640.11,0.0,0.01977,2e-05,3.31368]
[1780109328165,29.56,73641.2,0.0,0.01978,2e-05,3.31586]
[1780109333202,29.56,73640.61,0.0,0.01976,2e-05,3.31234]
[1780109338236,29.56,73638.83,0.0,0.0197,2e-05,3.3048]
[1780109343277,29.56,73637.24,0.0,0.01966,2e-05,3.298]
[1780109348306,29.55,73635.73,0.0,0.01961,2e-05,3.29157]
[1780109353342,29.55,73635.52,0.0,0.0196,2e-05,3.28954]
[1780109361398,29.55,73635.76,0.0,0.01959,2e-05,3.28821]
[1780109367439,29.54,73637.49,0.0,0.01962,2e-05,3.2925]
[1780109373481,29.54,73638.3,0.0,0.01962,2e-05,3.29187]
[1780109378517,29.54,73639.36,0.0,0.01963,2e-05,3.29427]
[1780109383555,29.53,73640.15,0.0,0.01964,2e-05,3.29575]
[1780109388587,29.53,73633.63,0.0,0.01948,2e-05,3.27267]
[1780109393622,29.53,73629.67,0.0,0.01939,2e-05,3.25858]
[1780109398657,29.53,73619.29,0.0,0.01914,2e-05,3.22356]
[1780109403693,29.53,73611.95,0.0,0.01898,2e-05,3.20004]
[1780109409734,29.53,73614.14,0.0,0.01904,2e-05,3.2082]
[1780109411748,29.53,73624.53,0.0,0.01928,2e-05,3.24295]
[1780109416785,29.53,73628.08,0.0,0.01936,2e-05,3.25515]
[1780109422829,29.53,73628.67,0.0,0.01938,2e-05,3.25751]
[1780109427862,29.54,73624.61,0.0,0.01929,2e-05,3.24434]
[1780109432896,29.54,73625.66,0.0,0.0193,2e-05,3.2464]
[1780109437931,29.54,73625.29,0.0,0.0193,2e-05,3.24569]
[1780109442967,29.54,73625.96,0.0,0.01932,2e-05,3.24835]
[1780109448002,29.54,73627.62,0.0,0.01936,2e-05,3.25425]
[1780109453038,29.54,73628.35,0.0,0.01938,2e-05,3.25704]
[1780109458078,29.54,73638.78,0.0,0.01963,2e-05,3.29278]
[1780109464118,29.55,73640.54,0.0,0.01969,2e-05,3.30181]
[1780109470164,29.55,73640.47,0.0,0.0197,2e-05,3.30362]
[1780109475506,29.55,73642.38,0.0,0.01975,2e-05,3.31007]
[1780109481238,29.55,73642.95,0.0,0.01976,2e-05,3.31196]
[1780109486273,29.55,73643.82,0.0,0.01978,2e-05,3.31489]
[1780109492314,29.55,73646.09,0.0,0.01983,2e-05,3.32215]
[1780109497350,29.56,73650.05,0.0,0.01994,2e-05,3.33803]
[1780109505715,29.57,73652.78,0.0,0.02003,2e-05,3.35028]
[1780109511447,29.57,73652.64,0.0,0.02004,2e-05,3.35173]
[1780109518497,29.57,73652.06,0.0,0.02004,2e-05,3.35195]
[1780109523531,29.58,73650.7,0.0,0.02002,2e-05,3.34887]
[1780109528567,29.58,73650.87,0.0,0.02003,2e-05,3.35099]
[1780109533601,29.58,73650.88,0.0,0.02004,2e-05,3.35251]
[1780109538654,29.59,73650.12,0.0,0.02003,2e-05,3.35112]
[1780109538707,29.59,73649.33,0.0,0.02002,2e-05,3.34873]
[1780109544678,29.59,73644.13,0.0,0.01991,2e-05,3.33296]
[1780109546588,29.59,73643.94,0.0,0.01991,2e-05,3.33297]
[1780109546693,29.59,73643.94,0.0,0.01991,2e-05,3.33297]
[1780109551727,29.6,73644.88,0.0,0.01993,2e-05,3.33587]
[1780109559785,29.6,73644.79,0.0,0.01995,2e-05,3.33811]
[1780109566155,29.61,73643.85,0.0,0.01994,2e-05,3.33713]
[1780109576226,29.61,73643.61,0.0,0.01996,2e-05,3.33942]
[1780109582946,29.61,73643.81,0.0,0.01996,2e-05,3.33949]
[1780109587983,29.61,73644.02,0.0,0.01995,2e-05,3.33868]
[1780109593021,29.6,73651.46,0.0,0.02012,2e-05,3.36251]
[1780109598055,29.6,73655.49,0.0,0.0202,2e-05,3.37448]
[1780109603090,29.6,73658.53,0.0,0.02026,2e-05,3.38302]
[1780109608126,29.59,73658.51,0.0,0.02024,2e-05,3.38057]
[1780109613160,29.59,73661.01,0.0,0.02028,2e-05,3.38505]
[1780109618196,29.58,73663.67,0.0,0.02032,2e-05,3.39202]
[1780109623230,29.58,73663.77,0.0,0.02031,2e-05,3.39017]
[1780109628266,29.57,73663.36,0.0,0.02029,2e-05,3.38659]
[1780109633301,29.57,73663.89,0.0,0.02028,2e-05,3.38625]
[1780109641357,29.56,73664.24,0.0,0.02027,2e-05,3.38404]
[1780109646716,29.56,73664.57,0.0,0.02026,2e-05,3.38307]
[1780109653441,29.55,73664.71,0.0,0.02024,2e-05,3.38064]
[1780109658477,29.55,73664.73,0.0,0.02023,2e-05,3.37866]
[1780109663511,29.54,73667.49,0.0,0.02028,2e-05,3.38608]
[1780109668553,29.54,73677.97,0.0,0.02052,2e-05,3.42011]
[1780109673591,29.49,73680.92,0.0,0.02042,2e-05,3.40534]
[1780109678623,29.45,73680.1,0.0,0.02024,2e-05,3.381]
[1780109683659,29.41,73680.64,0.0,0.02012,2e-05,3.36354]
[1780109688693,29.4,73679.41,0.0,0.02005,2e-05,3.35419]
[1780109693736,29.37,73681.42,0.0,0.02002,2e-05,3.34976]
[1780109698766,29.36,73682.92,0.0,0.02,2e-05,3.3471]
[1780109703800,29.33,73684.73,0.0,0.01993,2e-05,3.33711]
[1780109709843,29.31,73685.53,0.0,0.0199,2e-05,3.3325]
[1780109717209,29.31,73685.39,0.0,0.01989,2e-05,3.33056]
[1780109722933,29.31,73685.51,0.0,0.0199,2e-05,3.3329]
[1780109727969,29.31,73678.53,0.0,0.01975,2e-05,3.31076]
[1780109733004,29.32,73678.23,0.0,0.01974,2e-05,3.30955]
[1780109739048,29.32,73676.33,0.0,0.01971,2e-05,3.30514]
[1780109744081,29.33,73673.0,0.0,0.01965,2e-05,3.29552]
[1780109749128,29.33,73672.98,0.0,0.01966,2e-05,3.29718]
[1780109754154,29.33,73674.28,0.0,0.01968,2e-05,3.30101]
[1780109759191,29.32,73673.99,0.0,0.01965,2e-05,3.29611]
[1780109764225,29.31,73678.34,0.0,0.01972,2e-05,3.30689]
[1780109769260,29.3,73675.51,0.0,0.01963,2e-05,3.29327]
[1780109774295,29.3,73674.03,0.0,0.01959,2e-05,3.28691]
[1780109779330,29.3,73674.17,0.0,0.01958,2e-05,3.28582]
[1780109784366,29.3,73676.22,0.0,0.01962,2e-05,3.29146]
[1780109789401,29.29,73676.05,0.0,0.0196,2e-05,3.28955]
[1780109794436,29.29,73678.22,0.0,0.01963,2e-05,3.29368]
[1780109800477,29.29,73677.75,0.0,0.01961,2e-05,3.29046]
[1780109805513,29.28,73676.45,0.0,0.01957,2e-05,3.28475]
[1780109811554,29.28,73674.29,0.0,0.01951,2e-05,3.27595]
[1780109817911,29.28,73674.12,0.0,0.0195,2e-05,3.27392]
[1780109823639,29.27,73674.12,0.0,0.01949,2e-05,3.27249]
[1780109828673,29.27,73675.11,0.0,0.0195,2e-05,3.27464]
[1780109834716,29.27,73677.74,0.0,0.01955,2e-05,3.28206]
[1780109839751,29.27,73677.5,0.0,0.01954,2e-05,3.27998]
[1780109844785,29.26,73676.99,0.0,0.01952,2e-05,3.27701]
[1780109849820,29.26,73676.57,0.0,0.0195,2e-05,3.27436]
[1780109856870,29.26,73675.85,0.0,0.01946,2e-05,3.26838]
[1780109865933,29.25,73675.88,0.0,0.01945,2e-05,3.26641]
[1780109872982,29.25,73675.87,0.0,0.01944,2e-05,3.2648]
[1780109878334,29.25,73675.24,0.0,0.01941,2e-05,3.26156]
[1780109884059,29.25,73675.5,0.0,0.01941,2e-05,3.26114]
[1780109889093,29.24,73679.7,0.0,0.0195,2e-05,3.27428]
[1780109894129,29.24,73682.52,0.0,0.01956,2e-05,3.28264]
[1780109899165,29.24,73683.76,0.0,0.01958,2e-05,3.28565]
[1780109904201,29.24,73684.48,0.0,0.01959,2e-05,3.2869]
[1780109909236,29.23,73683.55,0.0,0.01956,2e-05,3.28256]
[1780109911250,29.23,73672.37,0.0,0.01928,2e-05,3.24248]
[1780109916284,29.23,73671.93,0.0,0.01927,2e-05,3.24021]
[1780109921321,29.23,73672.82,0.0,0.01928,2e-05,3.24239]
[1780109926355,29.23,73672.74,0.0,0.01927,2e-05,3.24129]
[1780109931390,29.23,73669.99,0.0,0.0192,2e-05,3.23122]
[1780109936426,29.22,73667.6,0.0,0.01914,2e-05,3.22246]
[1780109941461,29.22,73668.39,0.0,0.01916,2e-05,3.22439]
[1780109948509,29.22,73665.29,0.0,0.01908,2e-05,3.21295]
[1780109953544,29.22,73665.42,0.0,0.01908,2e-05,3.21271]
[1780109958580,29.22,73664.78,0.0,0.01906,2e-05,3.20988]
[1780109963614,29.22,73665.21,0.0,0.01906,2e-05,3.21061]
[1780109968966,29.21,73665.25,0.0,0.01906,2e-05,3.21008]
[1780109976705,29.21,73665.17,0.0,0.01904,2e-05,3.20682]
[1780109981742,29.21,73664.71,0.0,0.01902,2e-05,3.20459]
[1780109986775,29.21,73666.68,0.0,0.01906,2e-05,3.21045]
[1780109990804,29.21,73676.47,0.0,0.01928,2e-05,3.24264]
[1780109994831,29.21,73687.8,0.0,0.01954,2e-05,3.28006]
[1780109999868,29.2,73688.09,0.0,0.01954,2e-05,3.27977]
[1780110003896,29.2,73674.19,0.0,0.01921,2e-05,3.23188]
[1780110009249,29.2,73666.62,0.0,0.01903,2e-05,3.2059]
[1780110014974,29.2,73671.37,0.0,0.01914,2e-05,3.22111]
[1780110020014,29.2,73671.72,0.0,0.01914,2e-05,3.22163]
[1780110025048,29.2,73671.84,0.0,0.01914,2e-05,3.2214]
[1780110030082,29.19,73671.55,0.0,0.01913,2e-05,3.21978]
[1780110037130,29.19,73669.98,0.0,0.01907,2e-05,3.21176]
[1780110044180,29.19,73667.05,0.0,0.019,2e-05,3.20109]
[1780110048208,29.19,73677.35,0.0,0.01923,2e-05,3.23501]
[1780110053243,29.19,73684.7,0.0,0.0194,2e-05,3.25889]
[1780110058281,29.17,73685.72,0.0,0.01938,2e-05,3.25577]
[1780110063315,29.17,73675.92,0.0,0.01914,2e-05,3.22182]
[1780110068348,29.17,73677.47,0.0,0.01917,2e-05,3.22639]
[1780110074394,29.17,73676.31,0.0,0.01914,2e-05,3.22174]
[1780110079425,29.17,73672.89,0.0,0.01906,2e-05,3.20967]
[1780110084461,29.17,73670.93,0.0,0.01901,2e-05,3.20262]
[1780110089495,29.17,73666.7,0.0,0.01891,2e-05,3.18811]
[1780110094533,29.17,73664.76,0.0,0.01885,2e-05,3.17946]
[1780110099565,29.17,73665.27,0.0,0.01886,2e-05,3.18087]
[1780110107622,29.16,73667.54,0.0,0.01891,2e-05,3.18789]
[1780110114671,29.16,73667.19,0.0,0.0189,2e-05,3.18626]
[1780110119705,29.16,73664.19,0.0,0.01883,2e-05,3.17596]
[1780110124741,29.16,73660.94,0.0,0.01875,2e-05,3.16494]
[1780110129776,29.16,73662.19,0.0,0.01878,2e-05,3.16886]
[1780110134811,29.16,73656.1,0.0,0.01864,2e-05,3.14864]
[1780110140180,29.16,73656.53,0.0,0.01865,2e-05,3.15006]
[1780110145888,29.16,73656.35,0.0,0.01865,2e-05,3.1495]
[1780110150928,29.16,73655.2,0.0,0.01862,2e-05,3.14574]
[1780110151898,29.16,73655.2,0.0,0.01862,2e-05,3.14574]
[1780110151932,29.16,73647.77,0.0,0.01844,2e-05,3.11954]
[1780110156968,29.16,73649.67,0.0,0.01849,2e-05,3.12605]
[1780110160715,29.16,73649.31,0.0,0.01848,2e-05,3.12492]
[1780110160813,29.16,73648.72,0.0,0.01847,2e-05,3.12311]
[1780110166035,29.16,73648.9,0.0,0.01847,2e-05,3.12393]
[1780110171070,29.16,73651.39,0.0,0.01853,2e-05,3.13233]
[1780110176104,29.16,73651.13,0.0,0.01853,2e-05,3.13162]
[1780110181139,29.16,73651.73,0.0,0.01854,2e-05,3.13374]
[1780110186174,29.16,73657.09,0.0,0.01866,2e-05,3.15149]
[1780110191209,29.16,73655.68,0.0,0.01863,2e-05,3.14689]
[1780110196244,29.16,73658.48,0.0,0.01869,2e-05,3.15615]
[1780110202289,29.16,73656.61,0.0,0.01865,2e-05,3.14992]
[1780110208332,29.16,73656.35,0.0,0.01864,2e-05,3.14901]
[1780110213368,29.16,73653.64,0.0,0.01857,2e-05,3.13825]
[1780110218403,29.16,73654.64,0.0,0.0186,2e-05,3.14161]
[1780110224445,29.16,73654.65,0.0,0.0186,2e-05,3.14173]
[1780110229481,29.16,73653.74,0.0,0.01858,2e-05,3.13883]
[1780110234521,29.16,73653.72,0.0,0.01858,2e-05,3.13892]
[1780110239555,29.17,73658.01,0.0,0.01868,2e-05,3.15322]
[1780110244590,29.17,73660.33,0.0,0.01873,2e-05,3.16093]
[1780110249626,29.17,73663.56,0.0,0.0188,2e-05,3.17156]
[1780110254661,29.16,73663.87,0.0,0.01881,2e-05,3.17246]
[1780110259696,29.16,73666.62,0.0,0.01887,2e-05,3.18142]
[1780110264732,29.16,73670.7,0.0,0.01896,2e-05,3.19478]
[1780110269766,29.16,73670.67,0.0,0.01896,2e-05,3.19446]
[1780110274801,29.16,73672.1,0.0,0.01898,2e-05,3.19724]
[1780110277764,29.16,73673.16,0.0,0.019,2e-05,3.20071]
[1780110281809,29.16,73685.56,0.0,0.01929,2e-05,3.24204]
[1780110286894,29.16,73692.19,0.0,0.01944,2e-05,3.26355]
[1780110289910,29.16,73702.61,0.0,0.01968,2e-05,3.29844]
[1780110294946,29.16,73701.53,0.0,0.01965,2e-05,3.29368]
[1780110299979,29.16,73700.69,0.0,0.01962,2e-05,3.28979]
[1780110304022,29.15,73690.84,0.0,0.01938,2e-05,3.25559]
[1780110309053,29.15,73691.55,0.0,0.01939,2e-05,3.25728]
[1780110314089,29.15,73690.02,0.0,0.01935,2e-05,3.25145]
[1780110319124,29.15,73686.1,0.0,0.01926,2e-05,3.23764]
[1780110322111,29.15,73684.98,0.0,0.01923,2e-05,3.23378]
[1780110322189,29.15,73685.35,0.0,0.01924,2e-05,3.23484]
[1780110328186,29.15,73685.59,0.0,0.01924,2e-05,3.2351]
[1780110335235,29.15,73686.51,0.0,0.01925,2e-05,3.23569]
[1780110337275,29.15,73686.96,0.0,0.01926,2e-05,3.23712]
[1780110337298,29.15,73686.96,0.0,0.01926,2e-05,3.23703]
[1780110340275,29.15,73687.11,0.0,0.01926,2e-05,3.23737]
[1780110345306,29.14,73686.92,0.0,0.01925,2e-05,3.23622]
[1780110350340,29.14,73679.95,0.0,0.01909,2e-05,3.2124]
[1780110355376,29.14,73680.28,0.0,0.01909,2e-05,3.21334]
[1780110360411,29.14,73682.35,0.0,0.01914,2e-05,3.22006]
[1780110365445,29.14,73682.77,0.0,0.01915,2e-05,3.22121]
[1780110370480,29.14,73687.52,0.0,0.01926,2e-05,3.23689]
[1780110375516,29.14,73688.17,0.0,0.01927,2e-05,3.23863]
[1780110380551,29.14,73686.6,0.0,0.01923,2e-05,3.23287]
[1780110385586,29.14,73685.31,0.0,0.01919,2e-05,3.22809]
[1780110390621,29.14,73685.37,0.0,0.01919,2e-05,3.22786]
[1780110395655,29.14,73686.28,0.0,0.0192,2e-05,3.22863]
[1780110400692,29.14,73686.44,0.0,0.0192,2e-05,3.22875]
[1780110405725,29.14,73686.61,0.0,0.0192,2e-05,3.22891]
[1780110411767,29.13,73686.76,0.0,0.0192,2e-05,3.22892]
[1780110416807,29.13,73687.31,0.0,0.01921,2e-05,3.23034]
[1780110421843,29.13,73687.12,0.0,0.0192,2e-05,3.22927]
[1780110426875,29.13,73686.74,0.0,0.01919,2e-05,3.22758]
[1780110431911,29.13,73686.83,0.0,0.01919,2e-05,3.22747]
[1780110436945,29.13,73693.38,0.0,0.01934,2e-05,3.24913]
[1780110441987,29.13,73693.2,0.0,0.01933,2e-05,3.24793]
[1780110447022,29.13,73684.46,0.0,0.01913,2e-05,3.21787]
[1780110453062,29.13,73681.7,0.0,0.01905,2e-05,3.20643]
[1780110458096,29.13,73675.97,0.0,0.01892,2e-05,3.18716]
[1780110463131,29.13,73676.45,0.0,0.01893,2e-05,3.18873]
[1780110463294,29.13,73676.45,0.0,0.01893,2e-05,3.18873]
[1780110464140,29.13,73674.72,0.0,0.01889,2e-05,3.18296]
[1780110464309,29.13,73674.72,0.0,0.01889,2e-05,3.18296]
[1780110464383,29.13,73674.49,0.0,0.01888,2e-05,3.1822]
[1780110467514,29.13,73674.49,0.0,0.01888,2e-05,3.1822]
[1780110473201,29.13,73677.16,0.0,0.01894,2e-05,3.19108]
[1780110478237,29.13,73681.31,0.0,0.01904,2e-05,3.20438]
[1780110483272,29.12,73681.99,0.0,0.01905,2e-05,3.20621]
[1780110490320,29.12,73682.25,0.0,0.01905,2e-05,3.20697]
[1780110495356,29.12,73685.37,0.0,0.01912,2e-05,3.21732]
[1780110501405,29.12,73684.85,0.0,0.01911,2e-05,3.21539]
[1780110506433,29.12,73684.91,0.0,0.01911,2e-05,3.21545]
[1780110511468,29.12,73685.74,0.0,0.01912,2e-05,3.21622]
[1780110516503,29.12,73688.17,0.0,0.01917,2e-05,3.22421]
[1780110524558,29.12,73685.97,0.0,0.01912,2e-05,3.21648]
[1780110529594,29.12,73682.73,0.0,0.01904,2e-05,3.20547]
[1780110534629,29.12,73684.44,0.0,0.01908,2e-05,3.21109]
[1780110540147,29.12,73683.89,0.0,0.01907,2e-05,3.20916]
[1780110540218,29.12,73683.48,0.0,0.01906,2e-05,3.20773]
[1780110545706,29.12,73683.53,0.0,0.01906,2e-05,3.20779]
[1780110550740,29.12,73682.68,0.0,0.01904,2e-05,3.20483]
[1780110555776,29.12,73683.34,0.0,0.01906,2e-05,3.20696]
[1780110560811,29.12,73684.9,0.0,0.01909,2e-05,3.21212]
[1780110565846,29.12,73684.14,0.0,0.01907,2e-05,3.20949]
[1780110570881,29.12,73685.91,0.0,0.01911,2e-05,3.21539]
[1780110575894,29.12,73687.94,0.0,0.01915,2e-05,3.22031]
[1780110575965,29.12,73688.43,0.0,0.01916,2e-05,3.22194]
[1780110579168,29.12,73690.14,0.0,0.0192,2e-05,3.22766]
[1780110581961,29.12,73702.59,0.0,0.01949,2e-05,3.26959]
[1780110586997,29.12,73698.84,0.0,0.0194,2e-05,3.25634]
[1780110592032,29.12,73697.33,0.0,0.01936,2e-05,3.2508]
[1780110597070,29.12,73695.35,0.0,0.01931,2e-05,3.24369]
[1780110599085,29.12,73707.71,0.0,0.0196,2e-05,3.28551]
[1780110605185,29.11,73703.33,0.0,0.01949,2e-05,3.26975]
[1780110609154,29.11,73692.61,0.0,0.01924,2e-05,3.233]
[1780110615195,29.11,73688.45,0.0,0.01914,2e-05,3.21865]
[1780110620231,29.11,73692.22,0.0,0.01922,2e-05,3.23112]
[1780110625266,29.11,73686.54,0.0,0.01909,2e-05,3.21169]
[1780110628289,29.11,73676.74,0.0,0.01886,2e-05,3.17892]
[1780110633322,29.11,73676.53,0.0,0.01885,2e-05,3.17649]
[1780110638706,29.11,73678.96,0.0,0.01891,2e-05,3.18474]
[1780110644399,29.11,73679.58,0.0,0.01892,2e-05,3.18688]
[1780110649434,29.11,73685.62,0.0,0.01906,2e-05,3.20711]
[1780110656483,29.11,73685.86,0.0,0.01906,2e-05,3.20779]
[1780110662524,29.11,73685.35,0.0,0.01905,2e-05,3.20599]
[1780110667559,29.11,73689.57,0.0,0.01915,2e-05,3.22006]
[1780110670070,29.11,73689.46,0.0,0.01915,2e-05,3.21965]
[1780110670172,29.11,73688.4,0.0,0.01912,2e-05,3.21605]
[1780110675615,29.11,73689.49,0.0,0.01915,2e-05,3.2195]
[1780110680650,29.11,73691.44,0.0,0.01919,2e-05,3.22584]
[1780110684425,29.11,73693.01,0.0,0.01923,2e-05,3.23099]
[1780110684677,29.11,73693.58,0.0,0.01924,2e-05,3.23287]
[1780110689491,29.11,73697.7,0.0,0.01933,2e-05,3.24655]
[1780110694749,29.11,73698.31,0.0,0.01933,2e-05,3.24627]
[1780110699784,29.11,73691.81,0.0,0.01918,2e-05,3.22405]
[1780110704820,29.11,73683.71,0.0,0.01899,2e-05,3.19676]
[1780110709856,29.11,73683.67,0.0,0.01899,2e-05,3.19667]
[1780110714890,29.11,73682.6,0.0,0.01897,2e-05,3.19312]
[1780110719925,29.11,73682.66,0.0,0.01897,2e-05,3.19336]
[1780110724959,29.11,73680.38,0.0,0.01892,2e-05,3.18578]
[1780110729995,29.11,73681.4,0.0,0.01894,2e-05,3.18925]
[1780110735034,29.11,73677.21,0.0,0.01884,2e-05,3.17535]
[1780110740066,29.11,73677.71,0.0,0.01886,2e-05,3.17715]
[1780110745112,29.11,73678.92,0.0,0.01888,2e-05,3.18129]
[1780110750148,29.11,73679.86,0.0,0.01891,2e-05,3.18451]
[1780110755184,29.11,73681.94,0.0,0.01894,2e-05,3.18966]
[1780110762231,29.11,73682.9,0.0,0.01897,2e-05,3.19293]
[1780110767266,29.11,73680.6,0.0,0.01891,2e-05,3.1853]
[1780110772300,29.11,73678.89,0.0,0.01888,2e-05,3.17972]
[1780110777335,29.11,73680.26,0.0,0.01891,2e-05,3.18443]
[1780110782370,29.11,73680.59,0.0,0.01892,2e-05,3.18566]
[1780110790427,29.11,73681.28,0.0,0.01893,2e-05,3.18816]
[1780110795469,29.11,73681.07,0.0,0.01893,2e-05,3.18756]
[1780110800498,29.11,73681.38,0.0,0.01894,2e-05,3.1887]
[1780110805532,29.11,73682.28,0.0,0.01896,2e-05,3.19176]
[1780110810567,29.11,73683.64,0.0,0.01899,2e-05,3.19635]
[1780110816609,29.11,73682.87,0.0,0.01896,2e-05,3.19197]
[1780110821644,29.11,73682.34,0.0,0.01895,2e-05,3.19027]
[1780110826680,29.11,73680.3,0.0,0.0189,2e-05,3.18356]
[1780110832721,29.11,73680.41,0.0,0.01891,2e-05,3.18407]
[1780110838764,29.11,73682.51,0.0,0.01896,2e-05,3.19121]
[1780110843798,29.11,73688.17,0.0,0.01909,2e-05,3.21015]
[1780110848835,29.11,73691.15,0.0,0.01916,2e-05,3.22003]
[1780110853872,29.11,73689.79,0.0,0.01912,2e-05,3.2153]
[1780110860256,29.11,73685.08,0.0,0.01901,2e-05,3.19946]
[1780110865953,29.11,73683.81,0.0,0.01898,2e-05,3.19522]
[1780110870989,29.11,73683.01,0.0,0.01897,2e-05,3.1926]
[1780110876025,29.11,73679.59,0.0,0.01888,2e-05,3.17947]
[1780110881062,29.11,73682.75,0.0,0.01895,2e-05,3.19015]
[1780110886095,29.11,73683.39,0.0,0.01897,2e-05,3.19237]
[1780110892138,29.11,73683.81,0.0,0.01898,2e-05,3.19389]
[1780110897173,29.11,73683.56,0.0,0.01897,2e-05,3.19313]
[1780110902207,29.11,73684.03,0.0,0.01898,2e-05,3.19478]
[1780110907245,29.11,73680.34,0.0,0.0189,2e-05,3.18263]
[1780110912281,29.11,73679.79,0.0,0.01889,2e-05,3.18098]
[1780110918321,29.12,73676.99,0.0,0.01883,2e-05,3.17197]
[1780110923354,29.12,73676.39,0.0,0.01882,2e-05,3.17024]
[1780110931412,29.12,73679.44,0.0,0.01888,2e-05,3.17888]
[1780110936445,29.12,73677.91,0.0,0.01884,2e-05,3.17397]
[1780110941482,29.12,73677.99,0.0,0.01885,2e-05,3.17444]
[1780110946519,29.12,73678.26,0.0,0.01885,2e-05,3.17552]
[1780110951554,29.12,73680.53,0.0,0.01891,2e-05,3.18323]
[1780110956589,29.12,73680.0,0.0,0.0189,2e-05,3.18156]
[1780110961623,29.12,73679.78,0.0,0.01889,2e-05,3.18091]
[1780110966659,29.12,73676.96,0.0,0.01883,2e-05,3.17168]
[1780110971699,29.12,73676.23,0.0,0.01881,2e-05,3.16944]
[1780110976729,29.12,73673.76,0.0,0.01876,2e-05,3.16148]
[1780110981797,29.12,73666.87,0.0,0.0186,2e-05,3.13904]
[1780110986834,29.12,73654.23,0.0,0.01832,2e-05,3.09813]
[1780110991870,29.12,73660.3,0.0,0.01845,2e-05,3.1169]
[1780110996904,29.12,73659.88,0.0,0.01845,2e-05,3.11603]
[1780111001939,29.13,73657.49,0.0,0.0184,2e-05,3.10871]
[1780111006975,29.13,73657.86,0.0,0.01841,2e-05,3.11046]
[1780111012011,29.13,73651.08,0.0,0.01826,2e-05,3.08898]
[1780111018052,29.13,73651.84,0.0,0.01829,2e-05,3.09231]
[1780111023086,29.13,73651.31,0.0,0.01828,2e-05,3.09126]
[1780111030138,29.13,73649.61,0.0,0.01825,2e-05,3.08667]
[1780111035174,29.13,73650.97,0.0,0.01828,2e-05,3.09177]
[1780111041554,29.14,73650.22,0.0,0.01827,2e-05,3.09008]
[1780111047256,29.14,73648.31,0.0,0.01823,2e-05,3.08461]
[1780111052291,29.14,73648.0,0.0,0.01822,2e-05,3.08249]
[1780111057339,29.14,73644.32,0.0,0.01814,2e-05,3.07128]
[1780111062374,29.14,73643.15,0.0,0.01812,2e-05,3.06834]
[1780111069423,29.15,73641.89,0.0,0.0181,2e-05,3.06545]
[1780111076473,29.15,73642.12,0.0,0.01812,2e-05,3.06742]
[1780111081513,29.15,73641.44,0.0,0.01811,2e-05,3.06608]
[1780111086547,29.15,73645.29,0.0,0.0182,2e-05,3.07938]
[1780111092588,29.15,73645.22,0.0,0.0182,2e-05,3.08006]
[1780111097625,29.15,73654.61,0.0,0.01842,2e-05,3.11136]
[1780111102658,29.16,73656.2,0.0,0.01846,2e-05,3.11697]
[1780111107695,29.16,73654.9,0.0,0.01843,2e-05,3.11314]
[1780111112731,29.16,73652.79,0.0,0.01838,2e-05,3.1049]
[1780111117765,29.16,73652.38,0.0,0.01837,2e-05,3.10413]
[1780111124815,29.16,73652.22,0.0,0.01837,2e-05,3.10437]
[1780111129851,29.16,73652.72,0.0,0.01839,2e-05,3.1065]
[1780111136899,29.16,73650.21,0.0,0.01834,2e-05,3.09899]
[1780111142258,29.16,73649.4,0.0,0.01832,2e-05,3.09695]
[1780111148982,29.17,73649.56,0.0,0.01833,2e-05,3.09807]
[1780111155026,29.17,73651.15,0.0,0.01837,2e-05,3.10387]
[1780111161083,29.17,73650.93,0.0,0.01837,2e-05,3.10365]
[1780111166118,29.17,73647.91,0.0,0.0183,2e-05,3.09422]
[1780111167975,29.17,73647.24,0.0,0.01829,2e-05,3.09214]
[1780111168134,29.17,73644.98,0.0,0.01824,2e-05,3.08488]
[1780111179209,29.17,73645.09,0.0,0.01824,2e-05,3.08468]
[1780111186258,29.17,73643.82,0.0,0.01822,2e-05,3.08137]
[1780111192609,29.18,73644.64,0.0,0.01824,2e-05,3.08474]
[1780111199349,29.18,73644.13,0.0,0.01824,2e-05,3.08392]
[1780111204385,29.18,73643.4,0.0,0.01822,2e-05,3.08218]
[1780111209420,29.18,73643.22,0.0,0.01822,2e-05,3.08223]
[1780111218485,29.18,73643.71,0.0,0.01824,2e-05,3.08496]
[1780111223520,29.18,73643.81,0.0,0.01825,2e-05,3.08591]
[1780111229562,29.19,73643.06,0.0,0.01824,2e-05,3.08425]
[1780111230416,29.19,73643.06,0.0,0.01824,2e-05,3.08425]
[1780111230569,29.19,73645.4,0.0,0.01829,2e-05,3.09199]
[1780111232890,29.19,73658.83,0.0,0.01858,2e-05,3.13434]
[1780111233003,29.19,73658.83,0.0,0.01858,2e-05,3.13434]
[1780111238627,29.19,73664.62,0.0,0.01872,2e-05,3.15362]
[1780111244674,29.19,73665.27,0.0,0.01873,2e-05,3.15587]
[1780111249704,29.19,73666.88,0.0,0.01877,2e-05,3.16128]
[1780111254740,29.19,73668.64,0.0,0.01881,2e-05,3.16716]
[1780111259779,29.19,73668.54,0.0,0.01881,2e-05,3.16687]
[1780111266828,29.19,73668.99,0.0,0.01882,2e-05,3.16841]
[1780111271863,29.19,73670.04,0.0,0.01884,2e-05,3.17185]
[1780111276899,29.19,73667.08,0.0,0.01878,2e-05,3.16209]
[1780111282939,29.19,73666.5,0.0,0.01876,2e-05,3.16036]
[1780111287974,29.19,73661.91,0.0,0.01866,2e-05,3.14548]
[1780111293318,29.19,73658.32,0.0,0.01857,2e-05,3.1323]
[1780111299053,29.19,73658.16,0.0,0.01857,2e-05,3.13225]
[1780111304086,29.19,73658.35,0.0,0.01858,2e-05,3.13336]
[1780111309121,29.19,73657.91,0.0,0.01857,2e-05,3.13239]
[1780111314158,29.19,73647.34,0.0,0.01834,2e-05,3.09842]
[1780111319192,29.2,73645.06,0.0,0.0183,2e-05,3.09194]
[1780111325233,29.2,73642.4,0.0,0.01824,2e-05,3.08427]
[1780111330268,29.2,73643.25,0.0,0.01827,2e-05,3.08784]
[1780111335303,29.2,73638.34,0.0,0.01816,2e-05,3.07271]
[1780111340338,29.2,73638.75,0.0,0.01818,2e-05,3.07494]
[1780111345374,29.2,73638.94,0.0,0.01819,2e-05,3.07643]
[1780111350408,29.21,73637.48,0.0,0.01816,2e-05,3.07259]
[1780111355445,29.21,73637.54,0.0,0.01816,2e-05,3.07185]
[1780111360487,29.21,73639.01,0.0,0.0182,2e-05,3.07736]
[1780111366830,29.21,73644.49,0.0,0.01833,2e-05,3.09632]
[1780111372889,29.21,73645.19,0.0,0.01835,2e-05,3.09935]
[1780111372921,29.21,73645.19,0.0,0.01835,2e-05,3.09949]
[1780111378608,29.22,73643.76,0.0,0.01832,2e-05,3.09569]
[1780111384649,29.22,73643.42,0.0,0.01832,2e-05,3.09545]
[1780111389684,29.22,73638.84,0.0,0.01823,2e-05,3.08134]
[1780111394719,29.22,73638.53,0.0,0.01823,2e-05,3.08123]
[1780111399755,29.22,73639.03,0.0,0.01824,2e-05,3.08377]
[1780111404789,29.23,73637.83,0.0,0.01822,2e-05,3.08083]
[1780111409825,29.23,73637.67,0.0,0.01823,2e-05,3.08132]
[1780111414860,29.23,73638.36,0.0,0.01824,2e-05,3.08277]
[1780111419895,29.23,73637.86,0.0,0.01824,2e-05,3.08222]
[1780111424929,29.23,73638.09,0.0,0.01825,2e-05,3.08407]
[1780111429965,29.24,73640.92,0.0,0.01832,2e-05,3.09437]
[1780111434999,29.24,73644.07,0.0,0.0184,2e-05,3.10555]
[1780111440038,29.24,73643.64,0.0,0.01839,2e-05,3.10505]
[1780111445071,29.24,73641.62,0.0,0.01835,2e-05,3.09938]
[1780111450107,29.24,73640.02,0.0,0.01832,2e-05,3.09511]
[1780111455142,29.25,73639.7,0.0,0.01832,2e-05,3.09502]
[1780111460179,29.25,73639.46,0.0,0.01832,2e-05,3.09519]
[1780111465214,29.25,73639.45,0.0,0.01833,2e-05,3.09609]
[1780111470249,29.25,73638.34,0.0,0.01831,2e-05,3.09341]
[1780111476151,29.25,73634.18,0.0,0.01822,2e-05,3.07888]
[1780111476291,29.26,73628.13,0.0,0.01808,2e-05,3.05975]
[1780111481257,29.26,73624.77,0.0,0.01802,2e-05,3.04997]
[1780111486367,29.26,73622.7,0.0,0.01798,2e-05,3.04493]
[1780111491401,29.26,73620.01,0.0,0.01793,2e-05,3.03765]
[1780111496436,29.27,73616.57,0.0,0.01787,2e-05,3.02798]
[1780111501476,29.27,73617.66,0.0,0.0179,2e-05,3.03311]
[1780111506509,29.27,73617.69,0.0,0.01791,2e-05,3.03451]
[1780111511544,29.28,73621.25,0.0,0.018,2e-05,3.04719]
[1780111517881,29.28,73616.57,0.0,0.01791,2e-05,3.03362]
[1780111523628,29.28,73616.09,0.0,0.01791,2e-05,3.03358]
[1780111528662,29.29,73616.61,0.0,0.01793,2e-05,3.0365]
[1780111533697,29.29,73616.29,0.0,0.01792,2e-05,3.03491]
[1780111543768,29.29,73615.67,0.0,0.01792,2e-05,3.03549]
[1780111548811,29.3,73615.55,0.0,0.01793,2e-05,3.03638]
[1780111554845,29.3,73615.87,0.0,0.01795,2e-05,3.03892]
[1780111559881,29.3,73618.59,0.0,0.01801,2e-05,3.04887]
[1780111564916,29.3,73618.73,0.0,0.01803,2e-05,3.05049]
[1780111572973,29.31,73616.81,0.0,0.018,2e-05,3.04624]
[1780111579015,29.31,73615.69,0.0,0.01798,2e-05,3.04408]
[1780111585074,29.32,73615.74,0.0,0.01799,2e-05,3.0457]
[1780111590098,29.32,73613.69,0.0,0.01796,2e-05,3.04036]
[1780111596140,29.32,73613.79,0.0,0.01796,2e-05,3.04037]
[1780111601176,29.32,73614.02,0.0,0.01797,2e-05,3.04233]
[1780111607216,29.33,73614.53,0.0,0.01799,2e-05,3.04542]
[1780111612252,29.33,73614.19,0.0,0.01799,2e-05,3.04553]
[1780111617286,29.33,73614.51,0.0,0.01801,2e-05,3.04775]
[1780111622323,29.33,73615.08,0.0,0.01803,2e-05,3.05074]
[1780111627357,29.34,73615.4,0.0,0.01805,2e-05,3.05292]
[1780111634405,29.34,73614.23,0.0,0.01803,2e-05,3.05076]
[1780111639440,29.34,73615.25,0.0,0.01806,2e-05,3.05514]
[1780111644475,29.34,73614.62,0.0,0.01805,2e-05,3.05415]
[1780111649510,29.35,73614.62,0.0,0.01806,2e-05,3.05517]
[1780111654545,29.35,73612.65,0.0,0.01801,2e-05,3.04802]
[1780111665623,29.35,73612.06,0.0,0.01802,2e-05,3.04839]
[1780111671665,29.36,73613.52,0.0,0.01806,2e-05,3.05442]
[1780111676699,29.36,73607.55,0.0,0.01794,2e-05,3.03634]
[1780111681734,29.36,73607.33,0.0,0.01794,2e-05,3.03674]
[1780111686770,29.36,73604.65,0.0,0.01789,2e-05,3.02932]
[1780111689087,29.37,73589.36,0.0,0.01756,2e-05,2.98132]
[1780111694826,29.37,73587.65,0.0,0.01754,2e-05,2.97772]
[1780111701874,29.37,73585.58,0.0,0.01751,2e-05,2.97338]
[1780111707918,29.38,73584.65,0.0,0.0175,2e-05,2.97232]
[1780111711945,29.38,73576.15,0.0,0.01732,2e-05,2.94519]
[1780111713963,29.38,73588.26,0.0,0.01758,2e-05,2.98382]
[1780111719298,29.39,73588.76,0.0,0.0176,2e-05,2.9868]
[1780111726044,29.39,73592.76,0.0,0.0177,2e-05,3.00129]
[1780111731080,29.39,73592.85,0.0,0.01771,2e-05,3.00281]
[1780111736118,29.39,73592.4,0.0,0.01771,2e-05,3.00261]
[1780111741152,29.4,73591.04,0.0,0.01769,2e-05,2.99956]
[1780111747195,29.4,73590.71,0.0,0.01769,2e-05,3.00003]
[1780111755252,29.41,73590.61,0.0,0.0177,2e-05,3.00171]
[1780111763311,29.41,73590.49,0.0,0.01771,2e-05,3.0033]
[1780111768346,29.41,73590.24,0.0,0.01772,2e-05,3.00372]
[1780111773381,29.41,73588.48,0.0,0.01768,2e-05,2.9976]
[1780111778415,29.42,73587.81,0.0,0.01767,2e-05,2.99676]
[1780111783450,29.42,73588.02,0.0,0.01768,2e-05,2.9987]
[1780111789493,29.42,73587.84,0.0,0.01769,2e-05,2.99966]
[1780111794528,29.43,73583.61,0.0,0.01761,2e-05,2.98761]
[1780111799563,29.43,73583.39,0.0,0.01761,2e-05,2.98827]
[1780111804598,29.43,73581.8,0.0,0.01759,2e-05,2.98463]
[1780111808588,29.43,73580.06,0.0,0.01756,2e-05,2.98]
[1780111808634,29.43,73580.72,0.0,0.01757,2e-05,2.98236]
[1780111811670,29.44,73580.91,0.0,0.01758,2e-05,2.98353]
[1780111811684,29.44,73581.25,0.0,0.01759,2e-05,2.98488]
[1780111815294,29.44,73580.04,0.0,0.01757,2e-05,2.98163]
[1780111820712,29.44,73577.39,0.0,0.01753,2e-05,2.97537]
[1780111825747,29.45,73573.38,0.0,0.01745,2e-05,2.96433]
[1780111831791,29.45,73572.86,0.0,0.01744,2e-05,2.96278]
[1780111837121,29.45,73571.16,0.0,0.01742,2e-05,2.95931]
[1780111842864,29.46,73567.43,0.0,0.01735,2e-05,2.94957]
[1780111845110,29.46,73567.24,0.0,0.01735,2e-05,2.94931]
[1780111845203,29.46,73559.63,0.0,0.01719,2e-05,2.92567]
[1780111849483,29.46,73560.54,0.0,0.01722,2e-05,2.92987]
[1780111849584,29.46,73558.27,0.0,0.01718,2e-05,2.92356]
[1780111854953,29.47,73559.73,0.0,0.01722,2e-05,2.92954]
[1780111863009,29.47,73558.8,0.0,0.01722,2e-05,2.93014]
[1780111868048,29.48,73556.89,0.0,0.01719,2e-05,2.92597]
[1780111873081,29.48,73556.78,0.0,0.0172,2e-05,2.92735]
[1780111878117,29.49,73556.24,0.0,0.0172,2e-05,2.92739]
[1780111883151,29.49,73555.18,0.0,0.01719,2e-05,2.92583]
[1780111888188,29.49,73557.15,0.0,0.01725,2e-05,2.93361]
[1780111893222,29.5,73564.79,0.0,0.01741,2e-05,2.95711]
[1780111898256,29.5,73567.09,0.0,0.01747,2e-05,2.96563]
[1780111904299,29.5,73564.82,0.0,0.01743,2e-05,2.96017]
[1780111909333,29.51,73560.92,0.0,0.01736,2e-05,2.94942]
[1780111914291,29.51,73559.17,0.0,0.01733,2e-05,2.94485]
[1780111914369,29.51,73558.62,0.0,0.01732,2e-05,2.94373]
[1780111915671,29.51,73553.73,0.0,0.01722,2e-05,2.92888]
[1780111916382,29.51,73552.85,0.0,0.0172,2e-05,2.92648]
[1780111921419,29.51,73552.48,0.0,0.0172,2e-05,2.92691]
[1780111926094,29.52,73558.19,0.0,0.01733,2e-05,2.94579]
[1780111926465,29.52,73557.74,0.0,0.01732,2e-05,2.94439]
[1780111929488,29.52,73547.74,0.0,0.01712,2e-05,2.91467]
[1780111931501,29.52,73533.37,0.0,0.01683,2e-05,2.87209]
[1780111933519,29.53,73522.99,0.0,0.01664,2e-05,2.84284]
[1780111938448,29.53,73522.99,0.0,0.01665,2e-05,2.84556]
[1780111938549,29.54,73522.45,0.0,0.01665,2e-05,2.84447]
[1780111943585,29.54,73526.25,0.0,0.01674,2e-05,2.85859]
[1780111949627,29.55,73527.53,0.0,0.01679,2e-05,2.8653]
[1780111957682,29.56,73528.6,0.0,0.01682,2e-05,2.87019]
[1780111964732,29.56,73528.95,0.0,0.01685,2e-05,2.87416]
[1780111969767,29.57,73529.93,0.0,0.01688,2e-05,2.87919]
[1780111974805,29.57,73530.38,0.0,0.01691,2e-05,2.8826]
[1780111979836,29.58,73531.24,0.0,0.01694,2e-05,2.88721]
[1780111984871,29.58,73535.45,0.0,0.01704,2e-05,2.90198]
[1780111989906,29.58,73540.24,0.0,0.01715,2e-05,2.91852]
[1780111998267,29.59,73541.52,0.0,0.0172,2e-05,2.92537]
[1780112004012,29.59,73540.21,0.0,0.01718,2e-05,2.92294]
[1780112009044,29.6,73540.24,0.0,0.01719,2e-05,2.92462]
[1780112014078,29.6,73540.21,0.0,0.01719,2e-05,2.92434]
[1780112019114,29.6,73539.57,0.0,0.01719,2e-05,2.92394]
[1780112024149,29.61,73532.97,0.0,0.01706,2e-05,2.90525]
[1780112029185,29.61,73534.05,0.0,0.0171,2e-05,2.91029]
[1780112034222,29.62,73533.65,0.0,0.0171,2e-05,2.91077]
[1780112041272,29.62,73538.12,0.0,0.01721,2e-05,2.92677]
[1780112046305,29.63,73538.15,0.0,0.01722,2e-05,2.92872]
[1780112052347,29.63,73537.12,0.0,0.01722,2e-05,2.92738]
[1780112057383,29.63,73536.56,0.0,0.01721,2e-05,2.92718]
[1780112063424,29.64,73536.14,0.0,0.01722,2e-05,2.9277]
[1780112068760,29.64,73536.46,0.0,0.01724,2e-05,2.93018]
[1780112074502,29.64,73533.94,0.0,0.01718,2e-05,2.92243]
[1780112079539,29.65,73531.53,0.0,0.01715,2e-05,2.91662]
[1780112084573,29.65,73531.27,0.0,0.01715,2e-05,2.91743]
[1780112090618,29.66,73528.86,0.0,0.01711,2e-05,2.91205]
[1780112096659,29.66,73526.56,0.0,0.01708,2e-05,2.90708]
[1780112101698,29.66,73524.26,0.0,0.01705,2e-05,2.90186]
[1780112106729,29.67,73524.09,0.0,0.01706,2e-05,2.90315]
[1780112111765,29.67,73524.82,0.0,0.01708,2e-05,2.90719]
[1780112117806,29.68,73525.76,0.0,0.01712,2e-05,2.91222]
[1780112122842,29.68,73524.78,0.0,0.01711,2e-05,2.91101]
[1780112128884,29.69,73522.45,0.0,0.01708,2e-05,2.90609]
[1780112137948,29.69,73521.82,0.0,0.01708,2e-05,2.90576]
[1780112142983,29.7,73522.01,0.0,0.01709,2e-05,2.90818]
[1780112149324,29.7,73520.9,0.0,0.01708,2e-05,2.907]
[1780112157080,29.71,73519.83,0.0,0.01708,2e-05,2.9067]
[1780112163124,29.71,73519.28,0.0,0.01709,2e-05,2.90722]
[1780112168158,29.72,73519.07,0.0,0.01709,2e-05,2.90839]
[1780112173193,29.72,73521.4,0.0,0.01715,2e-05,2.91724]
[1780112178229,29.73,73521.69,0.0,0.01717,2e-05,2.91978]
[1780112183263,29.73,73521.06,0.0,0.01717,2e-05,2.91949]
[1780112188298,29.73,73521.26,0.0,0.01719,2e-05,2.92175]
[1780112193334,29.74,73518.91,0.0,0.01714,2e-05,2.91444]
[1780112198371,29.74,73518.14,0.0,0.01713,2e-05,2.91381]
[1780112203403,29.75,73514.42,0.0,0.01707,2e-05,2.90419]
[1780112208439,29.75,73513.31,0.0,0.01706,2e-05,2.90255]
[1780112213479,29.75,73512.33,0.0,0.01705,2e-05,2.90164]
[1780112218508,29.76,73503.56,0.0,0.01688,2e-05,2.87687]
[1780112223543,29.76,73504.62,0.0,0.01692,2e-05,2.88202]
[1780112228580,29.77,73505.98,0.0,0.01696,2e-05,2.88806]
[1780112233615,29.77,73507.13,0.0,0.017,2e-05,2.89344]
[1780112238649,29.78,73508.44,0.0,0.01704,2e-05,2.89922]
[1780112243686,29.78,73510.52,0.0,0.01709,2e-05,2.9073]
[1780112248719,29.78,73509.87,0.0,0.01709,2e-05,2.90698]
[1780112260803,29.79,73511.76,0.0,0.01715,2e-05,2.91503]
[1780112266848,29.8,73513.95,0.0,0.01721,2e-05,2.92373]
[1780112274901,29.8,73515.04,0.0,0.01725,2e-05,2.92975]
[1780112279937,29.81,73514.12,0.0,0.01724,2e-05,2.92858]
[1780112285982,29.81,73514.48,0.0,0.01726,2e-05,2.93167]
[1780112291016,29.81,73519.37,0.0,0.01737,2e-05,2.94831]
[1780112296054,29.82,73516.94,0.0,0.01733,2e-05,2.94239]
[1780112302103,29.82,73517.04,0.0,0.01735,2e-05,2.94423]
[1780112307132,29.83,73520.9,0.0,0.01744,2e-05,2.95786]
[1780112312166,29.83,73518.41,0.0,0.01739,2e-05,2.94977]
[1780112318210,29.83,73517.83,0.0,0.01739,2e-05,2.94963]
[1780112323243,29.84,73516.69,0.0,0.01737,2e-05,2.94746]
[1780112330586,29.84,73516.59,0.0,0.01738,2e-05,2.94898]
[1780112338350,29.84,73515.8,0.0,0.01738,2e-05,2.94859]
[1780112343384,29.85,73521.32,0.0,0.0175,2e-05,2.96689]
[1780112348418,29.85,73520.34,0.0,0.01749,2e-05,2.96497]
[1780112359496,29.85,73521.09,0.0,0.01752,2e-05,2.96975]
[1780112364531,29.86,73523.12,0.0,0.01757,2e-05,2.97712]
[1780112370867,29.86,73525.66,0.0,0.01764,2e-05,2.98626]
[1780112376615,29.86,73526.47,0.0,0.01765,2e-05,2.98824]
[1780112382656,29.87,73528.84,0.0,0.01771,2e-05,2.99684]
[1780112388699,29.87,73529.07,0.0,0.01772,2e-05,2.99877]
[1780112394740,29.87,73529.91,0.0,0.01775,2e-05,3.00259]
[1780112401082,29.87,73531.13,0.0,0.01779,2e-05,3.00779]
[1780112404677,29.87,73531.41,0.0,0.0178,2e-05,3.00905]
[1780112404844,29.87,73521.01,0.0,0.01758,2e-05,2.97688]
[1780112405852,29.88,73507.58,0.0,0.01729,2e-05,2.93573]
[1780112407864,29.88,73496.58,0.0,0.01707,2e-05,2.90299]
[1780112412080,29.88,73490.71,0.0,0.01696,2e-05,2.88684]
[1780112412140,29.88,73489.87,0.0,0.01695,2e-05,2.88467]
[1780112418946,29.89,73486.73,0.0,0.0169,2e-05,2.87736]
[1780112421234,29.89,73499.12,0.0,0.01716,2e-05,2.91592]
[1780112427001,29.89,73499.7,0.0,0.01718,2e-05,2.91912]
[1780112432035,29.9,73493.77,0.0,0.01706,2e-05,2.90107]
[1780112437071,29.9,73493.82,0.0,0.01707,2e-05,2.90276]
[1780112440257,29.9,73493.58,0.0,0.01708,2e-05,2.90296]
[1780112441098,29.9,73491.08,0.0,0.01703,2e-05,2.8957]
[1780112442130,29.9,73491.08,0.0,0.01703,2e-05,2.8957]
[1780112442135,29.9,73490.97,0.0,0.01703,2e-05,2.89569]
[1780112447140,29.91,73495.38,0.0,0.01713,2e-05,2.91065]
[1780112453182,29.91,73499.03,0.0,0.01721,2e-05,2.92347]
[1780112458218,29.91,73498.35,0.0,0.01721,2e-05,2.92278]
[1780112463253,29.92,73496.28,0.0,0.01718,2e-05,2.91787]
[1780112468287,29.92,73495.88,0.0,0.01718,2e-05,2.91808]
[1780112473322,29.92,73495.52,0.0,0.01718,2e-05,2.91841]
[1780112478357,29.93,73495.44,0.0,0.01719,2e-05,2.9196]
[1780112483391,29.93,73489.61,0.0,0.01708,2e-05,2.90348]
[1780112488429,29.93,73490.12,0.0,0.0171,2e-05,2.90663]
[1780112495476,29.94,73490.67,0.0,0.01712,2e-05,2.90877]
[1780112500511,29.94,73489.7,0.0,0.01711,2e-05,2.90744]
[1780112506552,29.95,73490.2,0.0,0.01713,2e-05,2.9109]
[1780112511873,29.95,73490.06,0.0,0.01714,2e-05,2.91209]
[1780112519644,29.96,73490.06,0.0,0.01716,2e-05,2.91466]
[1780112524679,29.96,73491.15,0.0,0.01719,2e-05,2.91957]
[1780112529715,29.96,73491.29,0.0,0.01721,2e-05,2.92158]
[1780112534752,29.97,73485.72,0.0,0.0171,2e-05,2.9063]
[1780112539788,29.97,73481.35,0.0,0.01702,2e-05,2.89487]
[1780112545831,29.98,73474.88,0.0,0.01691,2e-05,2.87779]
[1780112550865,29.98,73474.93,0.0,0.01692,2e-05,2.88]
[1780112555900,29.99,73476.86,0.0,0.01697,2e-05,2.88607]
[1780112562227,29.99,73472.27,0.0,0.01689,2e-05,2.875]
[1780112567985,30.0,73462.33,0.0,0.01671,2e-05,2.84725]
[1780112573019,30.0,73462.42,0.0,0.01672,2e-05,2.84969]
[1780112578055,30.01,73456.82,0.0,0.01662,2e-05,2.83521]
[1780112583089,30.01,73454.76,0.0,0.0166,2e-05,2.83132]
[1780112588125,30.02,73453.53,0.0,0.01659,2e-05,2.82988]
[1780112593161,30.02,73453.05,0.0,0.0166,2e-05,2.83106]
[1780112599204,30.03,73453.0,0.0,0.01661,2e-05,2.83348]
[1780112604240,30.03,73453.2,0.0,0.01663,2e-05,2.83618]
[1780112609276,30.04,73454.06,0.0,0.01666,2e-05,2.84078]
[1780112617331,30.05,73453.39,0.0,0.01666,2e-05,2.84035]
[1780112622366,30.05,73453.18,0.0,0.01667,2e-05,2.84176]
[1780112630423,30.06,73453.2,0.0,0.01669,2e-05,2.84503]
[1780112639485,30.07,73452.87,0.0,0.01671,2e-05,2.8476]
[1780112644521,30.07,73452.87,0.0,0.01673,2e-05,2.84954]
[1780112651569,30.08,73452.83,0.0,0.01674,2e-05,2.85211]
[1780112661637,30.09,73450.51,0.0,0.01672,2e-05,2.84907]
[1780112666673,30.09,73451.23,0.0,0.01675,2e-05,2.85311]
[1780112671710,30.1,73451.37,0.0,0.01676,2e-05,2.85366]
[1780112679766,30.1,73451.56,0.0,0.01678,2e-05,2.85718]
[1780112684801,30.11,73450.16,0.0,0.01676,2e-05,2.85483]
[1780112690843,30.11,73449.58,0.0,0.01677,2e-05,2.85533]
[1780112696884,30.12,73450.38,0.0,0.0168,2e-05,2.85993]
[1780112701919,30.12,73452.49,0.0,0.01685,2e-05,2.86803]
[1780112707962,30.13,73451.17,0.0,0.01684,2e-05,2.86622]
[1780112713282,30.13,73449.53,0.0,0.01682,2e-05,2.86307]
[1780112723351,30.14,73450.22,0.0,0.01686,2e-05,2.86899]
[1780112729109,30.14,73450.49,0.0,0.01688,2e-05,2.87154]
[1780112734143,30.15,73455.87,0.0,0.01699,2e-05,2.88763]
[1780112739179,30.15,73457.16,0.0,0.01703,2e-05,2.8931]
[1780112741193,30.15,73467.32,0.0,0.01724,2e-05,2.92438]
[1780112746228,30.15,73462.9,0.0,0.01716,2e-05,2.91241]
[1780112752270,30.16,73463.47,0.0,0.01718,2e-05,2.91583]
[1780112757305,30.16,73469.96,0.0,0.01733,2e-05,2.93689]
[1780112762340,30.17,73470.24,0.0,0.01734,2e-05,2.9392]
[1780112767375,30.17,73470.22,0.0,0.01735,2e-05,2.94035]
[1780112772410,30.17,73470.19,0.0,0.01736,2e-05,2.94147]
[1780112777446,30.17,73471.22,0.0,0.01739,2e-05,2.94581]
[1780112783491,30.18,73470.86,0.0,0.01739,2e-05,2.94614]
[1780112788522,30.18,73471.16,0.0,0.0174,2e-05,2.94822]
[1780112794565,30.18,73470.06,0.0,0.01738,2e-05,2.94449]
[1780112799600,30.18,73476.57,0.0,0.01752,2e-05,2.96541]
[1780112805641,30.19,73476.54,0.0,0.01753,2e-05,2.96645]
[1780112810677,30.19,73475.33,0.0,0.01751,2e-05,2.96363]
[1780112815713,30.19,73475.87,0.0,0.01753,2e-05,2.96613]
[1780112820748,30.19,73479.79,0.0,0.01762,2e-05,2.97892]
[1780112827797,30.2,73479.27,0.0,0.01761,2e-05,2.97827]
[1780112832831,30.2,73473.01,0.0,0.01749,2e-05,2.95979]
[1780112837866,30.2,73473.52,0.0,0.0175,2e-05,2.9621]
[1780112842903,30.2,73467.8,0.0,0.01739,2e-05,2.94549]
[1780112848943,30.2,73467.3,0.0,0.01739,2e-05,2.94508]
[1780112854269,30.21,73467.8,0.0,0.01739,2e-05,2.94578]
[1780112860021,30.21,73469.74,0.0,0.01744,2e-05,2.95284]
[1780112865059,30.21,73475.0,0.0,0.01756,2e-05,2.96977]
[1780112870090,30.21,73474.19,0.0,0.01755,2e-05,2.96809]
[1780112875126,30.21,73472.54,0.0,0.01752,2e-05,2.9639]
[1780112880160,30.22,73475.45,0.0,0.01758,2e-05,2.97359]
[1780112885196,30.22,73477.47,0.0,0.01763,2e-05,2.98051]
[1780112890231,30.22,73476.67,0.0,0.01762,2e-05,2.97876]
[1780112895266,30.22,73483.03,0.0,0.01776,2e-05,2.99892]
[1780112900301,30.22,73485.13,0.0,0.0178,2e-05,3.00593]
[1780112905340,30.22,73484.87,0.0,0.0178,2e-05,3.00561]
[1780112910373,30.22,73485.59,0.0,0.01782,2e-05,3.00829]
[1780112921448,30.22,73489.08,0.0,0.01789,2e-05,3.01816]
[1780112926484,30.23,73495.47,0.0,0.01803,2e-05,3.03827]
[1780112932525,30.23,73497.65,0.0,0.01808,2e-05,3.04521]
[1780112937561,30.23,73499.05,0.0,0.01811,2e-05,3.04971]
[1780112942597,30.23,73500.65,0.0,0.01814,2e-05,3.05485]
[1780112948638,30.23,73503.28,0.0,0.0182,2e-05,3.06326]
[1780112953673,30.23,73503.86,0.0,0.01821,2e-05,3.06524]
[1780112959716,30.23,73504.12,0.0,0.01822,2e-05,3.06628]
[1780112964750,30.23,73508.02,0.0,0.01831,2e-05,3.0787]
[1780112969786,30.23,73508.52,0.0,0.01832,2e-05,3.08039]
[1780112975111,30.23,73510.03,0.0,0.01834,2e-05,3.08342]
[1780112980862,30.23,73511.26,0.0,0.01837,2e-05,3.0874]
[1780112985899,30.23,73512.35,0.0,0.01839,2e-05,3.09091]
[1780112990933,30.23,73513.63,0.0,0.01842,2e-05,3.09499]
[1780112995968,30.23,73514.13,0.0,0.01843,2e-05,3.0966]
[1780113001005,30.23,73500.66,0.0,0.01814,2e-05,3.05432]
[1780113006039,30.23,73501.51,0.0,0.01816,2e-05,3.05736]
[1780113011073,30.23,73501.51,0.0,0.01817,2e-05,3.05775]
[1780113017115,30.23,73501.77,0.0,0.01817,2e-05,3.05905]
[1780113023158,30.23,73501.96,0.0,0.01818,2e-05,3.06013]
[1780113029198,30.23,73502.36,0.0,0.01819,2e-05,3.06185]
[1780113032220,30.23,73494.8,0.0,0.01802,2e-05,3.03668]
[1780113045618,30.24,73487.9,0.0,0.01789,2e-05,3.01687]
[1780113052367,30.24,73486.53,0.0,0.01786,2e-05,3.01354]
[1780113057396,30.24,73486.5,0.0,0.01787,2e-05,3.01407]
[1780113062432,30.24,73488.57,0.0,0.01792,2e-05,3.02106]
[1780113068474,30.24,73484.77,0.0,0.01784,2e-05,3.00999]
[1780113075825,30.25,73484.69,0.0,0.01785,2e-05,3.0107]
[1780113082571,30.25,73484.88,0.0,0.01785,2e-05,3.012]
[1780113089620,30.25,73484.59,0.0,0.01785,2e-05,3.01194]
[1780113094656,30.25,73485.5,0.0,0.01787,2e-05,3.01354]
[1780113099690,30.25,73479.37,0.0,0.01774,2e-05,2.99544]
[1780113104726,30.26,73471.82,0.0,0.01759,2e-05,2.97304]
[1780113112782,30.26,73468.3,0.0,0.01753,2e-05,2.9638]
[1780113117817,30.26,73465.03,0.0,0.01746,2e-05,2.95478]
[1780113122853,30.26,73470.06,0.0,0.01758,2e-05,2.97103]
[1780113127889,30.26,73471.22,0.0,0.01761,2e-05,2.97533]
[1780113135945,30.27,73468.85,0.0,0.01756,2e-05,2.96929]
[1780113142993,30.27,73468.97,0.0,0.01757,2e-05,2.97068]
[1780113148029,30.27,73469.77,0.0,0.0176,2e-05,2.9738]
[1780113155078,30.27,73469.59,0.0,0.01759,2e-05,2.97239]
[1780113160113,30.27,73465.99,0.0,0.01752,2e-05,2.96204]
[1780113165148,30.28,73464.84,0.0,0.0175,2e-05,2.95928]
[1780113175216,30.28,73464.89,0.0,0.01751,2e-05,2.96087]
[1780113180253,30.28,73466.38,0.0,0.01755,2e-05,2.9661]
[1780113186600,30.28,73466.74,0.0,0.01756,2e-05,2.96795]
[1780113192337,30.28,73467.6,0.0,0.01758,2e-05,2.97131]
[1780113197373,30.29,73466.21,0.0,0.01756,2e-05,2.96765]
[1780113203415,30.29,73466.45,0.0,0.01757,2e-05,2.96907]
[1780113208449,30.29,73466.29,0.0,0.01757,2e-05,2.96914]
[1780113213485,30.29,73466.08,0.0,0.01756,2e-05,2.96725]
[1780113218520,30.29,73465.92,0.0,0.01756,2e-05,2.96732]
[1780113223554,30.29,73465.11,0.0,0.01754,2e-05,2.96538]
[1780113228590,30.29,73464.0,0.0,0.01752,2e-05,2.96256]
[1780113236953,30.3,73461.49,0.0,0.01748,2e-05,2.95597]
[1780113242690,30.3,73460.61,0.0,0.01746,2e-05,2.95388]
[1780113247724,30.3,73459.73,0.0,0.01745,2e-05,2.95184]
[1780113254773,30.3,73458.55,0.0,0.01743,2e-05,2.94917]
[1780113259809,30.3,73453.65,0.0,0.01734,2e-05,2.93508]
[1780113264843,30.3,73454.7,0.0,0.01736,2e-05,2.93905]
[1780113269880,30.31,73456.18,0.0,0.0174,2e-05,2.94448]
[1780113277235,30.31,73456.8,0.0,0.01741,2e-05,2.94562]
[1780113286997,30.31,73458.81,0.0,0.01746,2e-05,2.95326]
[1780113293043,30.31,73457.5,0.0,0.01744,2e-05,2.95026]
[1780113299083,30.32,73458.09,0.0,0.01746,2e-05,2.95304]
[1780113304125,30.32,73457.51,0.0,0.01746,2e-05,2.95211]
[1780113309161,30.32,73458.23,0.0,0.01748,2e-05,2.95512]
[1780113314196,30.32,73457.44,0.0,0.01747,2e-05,2.95354]
[1780113319230,30.32,73454.93,0.0,0.01742,2e-05,2.94675]
[1780113324266,30.33,73454.77,0.0,0.01742,2e-05,2.94722]
[1780113329302,30.33,73453.59,0.0,0.0174,2e-05,2.94466]
[1780113334336,30.33,73457.95,0.0,0.01749,2e-05,2.9571]
[1780113339373,30.33,73460.24,0.0,0.01755,2e-05,2.96506]
[1780113344405,30.34,73461.17,0.0,0.01757,2e-05,2.96888]
[1780113349440,30.34,73461.25,0.0,0.01758,2e-05,2.97011]
[1780113355484,30.34,73459.94,0.0,0.01756,2e-05,2.96728]
[1780113360518,30.34,73458.13,0.0,0.01753,2e-05,2.96272]
[1780113365552,30.35,73456.47,0.0,0.0175,2e-05,2.95864]
[1780113370593,30.35,73452.95,0.0,0.01744,2e-05,2.94896]
[1780113377940,30.35,73454.48,0.0,0.01748,2e-05,2.95502]
[1780113383678,30.35,73447.87,0.0,0.01735,2e-05,2.93618]
[1780113388714,30.36,73448.44,0.0,0.01737,2e-05,2.93903]
[1780113394756,30.36,73449.9,0.0,0.0174,2e-05,2.94301]
[1780113399793,30.36,73449.63,0.0,0.0174,2e-05,2.94332]
[1780113404825,30.36,73451.85,0.0,0.01745,2e-05,2.95116]
[1780113409861,30.37,73452.21,0.0,0.01747,2e-05,2.95334]
[1780113414897,30.37,73452.93,0.0,0.01749,2e-05,2.9566]
[1780113419932,30.37,73450.35,0.0,0.01745,2e-05,2.94985]
[1780113424967,30.37,73449.27,0.0,0.01743,2e-05,2.94767]
[1780113430001,30.38,73448.14,0.0,0.01742,2e-05,2.94532]
[1780113438362,30.38,73447.95,0.0,0.01742,2e-05,2.94665]
[1780113445139,30.38,73446.58,0.0,0.01741,2e-05,2.94394]
[1780113451181,30.39,73452.12,0.0,0.01752,2e-05,2.96004]
[1780113456216,30.39,73452.02,0.0,0.01752,2e-05,2.96059]
[1780113466286,30.39,73452.13,0.0,0.01754,2e-05,2.96265]
[1780113472328,30.39,73452.04,0.0,0.01754,2e-05,2.96341]
[1780113477362,30.4,73451.88,0.0,0.01754,2e-05,2.96378]
[1780113482399,30.4,73442.97,0.0,0.01737,2e-05,2.93773]
[1780113488714,30.4,73441.89,0.0,0.01735,2e-05,2.93574]
[1780113495488,30.41,73441.24,0.0,0.01735,2e-05,2.93522]
[1780113500524,30.41,73440.77,0.0,0.01735,2e-05,2.9348]
[1780113506566,30.41,73441.14,0.0,0.01736,2e-05,2.93709]
[1780113511600,30.41,73441.76,0.0,0.01737,2e-05,2.93815]
[1780113516636,30.41,73441.64,0.0,0.01738,2e-05,2.93878]
[1780113521671,30.42,73442.54,0.0,0.0174,2e-05,2.94255]
[1780113526706,30.42,73438.11,0.0,0.01732,2e-05,2.93027]
[1780113532748,30.42,73438.64,0.0,0.01734,2e-05,2.93322]
[1780113539067,30.43,73439.95,0.0,0.01737,2e-05,2.93849]
[1780113544834,30.43,73445.91,0.0,0.01751,2e-05,2.95776]
[1780113550875,30.43,73446.8,0.0,0.01753,2e-05,2.96151]
[1780113555910,30.43,73444.95,0.0,0.0175,2e-05,2.95675]
[1780113560945,30.43,73443.37,0.0,0.01747,2e-05,2.95281]
[1780113566988,30.44,73443.12,0.0,0.01748,2e-05,2.95309]
[1780113572023,30.44,73442.97,0.0,0.01747,2e-05,2.9517]
[1780113579349,30.44,73443.49,0.0,0.01749,2e-05,2.95466]
[1780113585114,30.44,73443.54,0.0,0.0175,2e-05,2.9557]
[1780113592163,30.45,73440.88,0.0,0.01745,2e-05,2.94893]
[1780113599212,30.45,73440.55,0.0,0.01745,2e-05,2.94941]
[1780113604247,30.45,73446.53,0.0,0.01758,2e-05,2.96842]
[1780113609281,30.45,73451.56,0.0,0.01769,2e-05,2.98447]
[1780113615327,30.46,73453.87,0.0,0.01775,2e-05,2.99235]
[1780113620364,30.46,73455.16,0.0,0.01778,2e-05,2.99683]
[1780113626406,30.46,73456.3,0.0,0.01781,2e-05,3.00123]
[1780113631438,30.46,73461.92,0.0,0.01792,2e-05,3.01726]
[1780113636471,30.46,73465.03,0.0,0.01799,2e-05,3.02724]
[1780113642514,30.46,73464.27,0.0,0.01798,2e-05,3.02534]
[1780113647549,30.46,73468.84,0.0,0.01808,2e-05,3.03978]
[1780113652584,30.46,73474.15,0.0,0.01819,2e-05,3.05633]
[1780113657618,30.46,73478.2,0.0,0.01828,2e-05,3.06891]
[1780113662654,30.46,73480.2,0.0,0.01832,2e-05,3.07507]
[1780113668697,30.46,73481.58,0.0,0.01835,2e-05,3.07913]
[1780113674742,30.46,73479.8,0.0,0.01831,2e-05,3.07329]
[1780113680051,30.46,73478.39,0.0,0.01827,2e-05,3.06869]
[1780113685816,30.46,73476.19,0.0,0.01823,2e-05,3.06162]
[1780113690851,30.46,73477.85,0.0,0.01826,2e-05,3.0666]
[1780113696893,30.46,73478.28,0.0,0.01826,2e-05,3.06585]
[1780113702935,30.46,73478.15,0.0,0.01825,2e-05,3.06518]
[1780113707971,30.46,73476.85,0.0,0.01822,2e-05,3.06094]
[1780113714015,30.46,73476.67,0.0,0.01822,2e-05,3.06016]
[1780113720332,30.46,73477.78,0.0,0.01824,2e-05,3.06338]
[1780113726098,30.46,73478.68,0.0,0.01826,2e-05,3.06595]
[1780113731133,30.46,73481.55,0.0,0.01832,2e-05,3.07464]
[1780113736167,30.46,73476.66,0.0,0.01821,2e-05,3.05906]
[1780113741204,30.46,73475.79,0.0,0.01819,2e-05,3.05619]
[1780113746237,30.46,73473.65,0.0,0.01814,2e-05,3.04942]
[1780113751273,30.46,73475.49,0.0,0.01817,2e-05,3.0532]
[1780113757314,30.45,73475.75,0.0,0.01818,2e-05,3.05382]
[1780113763358,30.45,73478.79,0.0,0.01824,2e-05,3.06305]
[1780113768393,30.45,73475.33,0.0,0.01816,2e-05,3.05204]
[1780113773432,30.45,73473.1,0.0,0.01812,2e-05,3.04508]
[1780113777461,30.45,73458.95,0.0,0.01782,2e-05,3.00151]
[1780113782499,30.45,73457.09,0.0,0.01778,2e-05,2.99622]
[1780113787534,30.46,73449.66,0.0,0.01763,2e-05,2.97421]
[1780113792569,30.46,73452.5,0.0,0.01769,2e-05,2.98355]
[1780113797605,30.46,73458.79,0.0,0.01783,2e-05,3.00336]
[1780113802639,30.46,73452.49,0.0,0.0177,2e-05,2.98473]
[1780113807679,30.46,73452.37,0.0,0.0177,2e-05,2.98506]
[1780113817748,30.47,73447.51,0.0,0.0176,2e-05,2.97008]
[1780113822781,30.47,73450.39,0.0,0.01767,2e-05,2.97968]
[1780113827817,30.47,73446.84,0.0,0.0176,2e-05,2.96977]
[1780113832851,30.47,73446.2,0.0,0.01759,2e-05,2.96876]
[1780113841183,30.48,73447.18,0.0,0.01763,2e-05,2.97325]
[1780113846950,30.48,73448.32,0.0,0.01766,2e-05,2.9778]
[1780113851991,30.48,73447.94,0.0,0.01765,2e-05,2.9775]
[1780113857027,30.48,73445.17,0.0,0.0176,2e-05,2.96994]
[1780113862061,30.48,73438.34,0.0,0.01747,2e-05,2.95016]
[1780113867097,30.49,73433.84,0.0,0.01738,2e-05,2.93776]
[1780113872130,30.49,73434.0,0.0,0.01738,2e-05,2.93768]
[1780113877166,30.49,73434.0,0.0,0.01739,2e-05,2.93887]
[1780113882200,30.49,73433.95,0.0,0.0174,2e-05,2.93989]
[1780113890257,30.5,73432.41,0.0,0.01738,2e-05,2.93715]
[1780113895293,30.5,73430.47,0.0,0.01735,2e-05,2.93251]
[1780113901613,30.51,73428.63,0.0,0.01732,2e-05,2.92875]
[1780113907375,30.51,73428.21,0.0,0.01732,2e-05,2.92874]
[1780113912410,30.51,73427.8,0.0,0.01732,2e-05,2.92873]
[1780113918453,30.52,73427.7,0.0,0.01733,2e-05,2.92988]
[1780113923487,30.52,73429.04,0.0,0.01737,2e-05,2.93509]
[1780113928523,30.52,73419.26,0.0,0.01718,2e-05,2.90695]
[1780113933562,30.52,73418.64,0.0,0.01716,2e-05,2.90496]
[1780113937586,30.53,73408.6,0.0,0.01697,2e-05,2.87625]
[1780113943628,30.53,73407.27,0.0,0.01695,2e-05,2.87422]
[1780113948663,30.54,73403.91,0.0,0.0169,2e-05,2.86592]
[1780113953698,30.54,73407.35,0.0,0.01698,2e-05,2.87773]
[1780113958738,30.54,73405.26,0.0,0.01695,2e-05,2.87309]
[1780113963774,30.55,73399.03,0.0,0.01683,2e-05,2.85633]
[1780113968808,30.55,73397.22,0.0,0.01681,2e-05,2.85272]
[1780113973842,30.55,73397.7,0.0,0.01683,2e-05,2.85586]
[1780113978877,30.56,73397.15,0.0,0.01683,2e-05,2.85597]
[1780113983912,30.56,73397.57,0.0,0.01685,2e-05,2.85893]
[1780113986705,30.56,73397.35,0.0,0.01685,2e-05,2.85863]
[1780113986734,30.56,73384.6,0.0,0.0166,2e-05,2.8216]
[1780113988172,30.57,73384.6,0.0,0.0166,2e-05,2.822]
[1780113988198,30.57,73374.79,0.0,0.01641,2e-05,2.79396]
[1780113993995,30.57,73379.36,0.0,0.01651,2e-05,2.80773]
[1780113999021,30.58,73384.54,0.0,0.01663,2e-05,2.82532]
[1780114004056,30.58,73386.64,0.0,0.01668,2e-05,2.83343]
[1780114009092,30.59,73392.39,0.0,0.01681,2e-05,2.85213]
[1780114014128,30.59,73388.5,0.0,0.01674,2e-05,2.84252]
[1780114021179,30.6,73388.29,0.0,0.01676,2e-05,2.84442]
[1780114026211,30.6,73378.01,0.0,0.01657,2e-05,2.81629]
[1780114031245,30.61,73375.65,0.0,0.01653,2e-05,2.81144]
[1780114036281,30.61,73371.49,0.0,0.01647,2e-05,2.80143]
[1780114041316,30.62,73370.25,0.0,0.01646,2e-05,2.80001]
[1780114046352,30.62,73371.4,0.0,0.01649,2e-05,2.80548]
[1780114051386,30.63,73367.93,0.0,0.01643,2e-05,2.79585]
[1780114056421,30.63,73367.39,0.0,0.01643,2e-05,2.79648]
[1780114061456,30.64,73366.98,0.0,0.01644,2e-05,2.79745]
[1780114066492,30.64,73367.49,0.0,0.01647,2e-05,2.80108]
[1780114071527,30.65,73371.78,0.0,0.01656,2e-05,2.81559]
[1780114076562,30.65,73374.84,0.0,0.01664,2e-05,2.82645]
[1780114081597,30.66,73374.61,0.0,0.01665,2e-05,2.82765]
[1780114086632,30.66,73372.93,0.0,0.01663,2e-05,2.82462]
[1780114091667,30.66,73373.23,0.0,0.01665,2e-05,2.82735]
[1780114096707,30.67,73362.34,0.0,0.01644,2e-05,2.79764]
[1780114101745,30.67,73367.68,0.0,0.01656,2e-05,2.81511]
[1780114106779,30.68,73363.5,0.0,0.0165,2e-05,2.80533]
[1780114111820,30.68,73360.15,0.0,0.01644,2e-05,2.79596]
[1780114113833,30.69,73348.81,0.0,0.01622,2e-05,2.76429]
[1780114118867,30.69,73345.25,0.0,0.01617,2e-05,2.75648]
[1780114123898,30.7,73341.24,0.0,0.01611,2e-05,2.74749]
[1780114129940,30.7,73335.52,0.0,0.01602,2e-05,2.73422]
[1780114134977,30.71,73327.99,0.0,0.01589,2e-05,2.71552]
[1780114140052,30.72,73323.44,0.0,0.01582,2e-05,2.70537]
[1780114145054,30.72,73319.7,0.0,0.01577,2e-05,2.69766]
[1780114150087,30.73,73318.14,0.0,0.01576,2e-05,2.69611]
[1780114155138,30.74,73320.19,0.0,0.01582,2e-05,2.70467]
[1780114157136,30.74,73307.0,0.0,0.01558,2e-05,2.669]
[1780114162173,30.75,73303.72,0.0,0.01554,2e-05,2.66306]
[1780114167209,30.76,73309.24,0.0,0.01567,2e-05,2.68145]
[1780114172243,30.76,73305.3,0.0,0.0156,2e-05,2.67178]
[1780114177283,30.77,73302.38,0.0,0.01557,2e-05,2.66662]
[1780114182362,30.78,73297.46,0.0,0.0155,2e-05,2.65612]
[1780114188362,30.79,73293.37,0.0,0.01545,2e-05,2.64862]
[1780114191384,30.79,73280.72,0.0,0.01523,2e-05,2.61581]
[1780114194407,30.8,73279.94,0.0,0.01523,2e-05,2.61571]
[1780114196419,30.8,73276.41,0.0,0.01517,2e-05,2.60746]
[1780114201454,30.81,73271.67,0.0,0.01511,2e-05,2.59804]
[1780114206493,30.82,73281.98,0.0,0.01532,2e-05,2.62966]
[1780114210520,30.82,73293.14,0.0,0.01554,2e-05,2.66289]
[1780114215557,30.83,73298.81,0.0,0.01567,2e-05,2.68154]
[1780114220593,30.84,73300.94,0.0,0.01573,2e-05,2.69029]
[1780114225627,30.84,73301.24,0.0,0.01575,2e-05,2.69384]
[1780114226618,30.84,73301.24,0.0,0.01575,2e-05,2.69384]
[1780114226720,30.85,73314.07,0.0,0.016,2e-05,2.73038]
[1780114229522,30.85,73315.92,0.0,0.01604,2e-05,2.73661]
[1780114229656,30.85,73316.78,0.0,0.01606,2e-05,2.73951]
[1780114234693,30.86,73319.01,0.0,0.01611,2e-05,2.74642]
[1780114239726,30.86,73321.85,0.0,0.01618,2e-05,2.75667]
[1780114246774,30.87,73321.42,0.0,0.01619,2e-05,2.75848]
[1780114251833,30.87,73323.96,0.0,0.01626,2e-05,2.7678]
[1780114256847,30.88,73326.56,0.0,0.01632,2e-05,2.7772]
[1780114261882,30.88,73333.51,0.0,0.01647,2e-05,2.79889]
[1780114266923,30.89,73333.69,0.0,0.01648,2e-05,2.80143]
[1780114271953,30.89,73344.64,0.0,0.01671,2e-05,2.83458]
[1780114276992,30.89,73352.43,0.0,0.01687,2e-05,2.8585]
[1780114282026,30.9,73346.79,0.0,0.01677,2e-05,2.8433]
[1780114288068,30.9,73341.51,0.0,0.01668,2e-05,2.82963]
[1780114293104,30.9,73341.25,0.0,0.01667,2e-05,2.82858]
[1780114298137,30.91,73341.07,0.0,0.01668,2e-05,2.8295]
[1780114303173,30.91,73340.96,0.0,0.01669,2e-05,2.83062]
[1780114309214,30.91,73340.88,0.0,0.0167,2e-05,2.83206]
[1780114314507,30.92,73339.62,0.0,0.01668,2e-05,2.82981]
[1780114320293,30.92,73339.3,0.0,0.01668,2e-05,2.83054]
[1780114325327,30.93,73339.66,0.0,0.0167,2e-05,2.83295]
[1780114331368,30.93,73339.56,0.0,0.01671,2e-05,2.83428]
[1780114336403,30.93,73340.35,0.0,0.01674,2e-05,2.83791]
[1780114341440,30.94,73341.01,0.0,0.01676,2e-05,2.84114]
[1780114346474,30.94,73338.92,0.0,0.01673,2e-05,2.83642]
[1780114351508,30.94,73342.22,0.0,0.01679,2e-05,2.84553]
[1780114356543,30.94,73342.31,0.0,0.0168,2e-05,2.84705]
[1780114361579,30.95,73342.55,0.0,0.01681,2e-05,2.849]
[1780114366614,30.95,73342.78,0.0,0.01683,2e-05,2.85093]
[1780114371651,30.95,73341.16,0.0,0.0168,2e-05,2.84746]
[1780114376695,30.96,73341.97,0.0,0.01683,2e-05,2.85104]
[1780114381731,30.96,73338.17,0.0,0.01676,2e-05,2.84122]
[1780114384689,30.96,73340.16,0.0,0.0168,2e-05,2.84752]
[1780114385011,30.96,73359.6,0.0,0.01719,2e-05,2.90464]
[1780114388783,30.96,73369.92,0.0,0.01741,2e-05,2.93581]
[1780114393818,30.96,73379.27,0.0,0.0176,2e-05,2.96396]
[1780114396326,30.96,73377.2,0.0,0.01756,2e-05,2.95773]
[1780114397228,30.96,73377.2,0.0,0.01756,2e-05,2.95773]
[1780114396839,30.96,73377.03,0.0,0.01755,2e-05,2.95721]
[1780114399227,30.96,73377.56,0.0,0.01756,2e-05,2.95879]
[1780114399859,30.96,73380.87,0.0,0.01763,2e-05,2.96869]
[1780114402541,30.96,73381.7,0.0,0.01765,2e-05,2.97112]
[1780114402895,30.96,73382.43,0.0,0.01766,2e-05,2.97329]
[1780114408233,30.96,73392.24,0.0,0.01787,2e-05,3.00261]
[1780114408936,30.96,73393.01,0.0,0.01788,2e-05,3.00476]
[1780114413972,30.96,73395.75,0.0,0.01792,2e-05,3.01073]
[1780114419006,30.96,73400.13,0.0,0.01801,2e-05,3.02343]
[1780114424044,30.96,73402.76,0.0,0.01806,2e-05,3.03078]
[1780114429080,30.96,73402.14,0.0,0.01804,2e-05,3.02808]
[1780114434114,30.95,73398.36,0.0,0.01796,2e-05,3.01609]
[1780114439149,30.95,73394.68,0.0,0.01788,2e-05,3.00438]
[1780114444185,30.95,73391.93,0.0,0.01782,2e-05,2.99567]
[1780114449219,30.95,73391.1,0.0,0.0178,2e-05,2.99284]
[1780114454255,30.95,73394.45,0.0,0.01787,2e-05,3.00261]
[1780114459290,30.95,73398.38,0.0,0.01795,2e-05,3.01402]
[1780114464324,30.95,73397.96,0.0,0.01793,2e-05,3.01222]
[1780114469360,30.95,73398.4,0.0,0.01794,2e-05,3.01301]
[1780114474395,30.95,73397.24,0.0,0.0179,2e-05,3.00717]
[1780114479430,30.95,73397.29,0.0,0.0179,2e-05,3.00681]
[1780114484464,30.94,73396.74,0.0,0.01788,2e-05,3.00464]
[1780114489500,30.94,73398.04,0.0,0.01791,2e-05,3.00808]
[1780114494534,30.94,73399.63,0.0,0.01794,2e-05,3.01237]
[1780114501585,30.94,73399.76,0.0,0.01793,2e-05,3.01204]
[1780114508632,30.94,73395.56,0.0,0.01784,2e-05,2.99871]
[1780114513669,30.94,73392.24,0.0,0.01777,2e-05,2.98825]
[1780114518702,30.94,73391.53,0.0,0.01775,2e-05,2.98572]
[1780114523738,30.94,73391.2,0.0,0.01774,2e-05,2.98432]
[1780114528774,30.93,73391.47,0.0,0.01775,2e-05,2.98473]
[1780114533809,30.93,73387.19,0.0,0.01764,2e-05,2.96972]
[1780114538845,30.93,73387.6,0.0,0.01765,2e-05,2.97068]
[1780114543880,30.93,73379.23,0.0,0.01748,2e-05,2.94546]
[1780114550930,30.93,73379.61,0.0,0.01749,2e-05,2.94656]
[1780114556213,30.93,73381.65,0.0,0.01753,2e-05,2.95263]
[1780114562010,30.93,73382.34,0.0,0.01754,2e-05,2.95467]
[1780114567045,30.93,73378.09,0.0,0.01745,2e-05,2.94207]
[1780114572081,30.93,73365.49,0.0,0.0172,2e-05,2.90486]
[1780114577115,30.93,73365.83,0.0,0.01721,2e-05,2.90636]
[1780114578852,30.93,73365.71,0.0,0.01721,2e-05,2.90612]
[1780114584165,30.94,73365.76,0.0,0.01721,2e-05,2.90696]
[1780114590211,30.94,73365.54,0.0,0.01722,2e-05,2.90716]
[1780114594236,30.94,73354.78,0.0,0.01699,2e-05,2.87416]
[1780114599269,30.94,73350.93,0.0,0.01692,2e-05,2.864]
[1780114604304,30.94,73352.08,0.0,0.01695,2e-05,2.86825]
[1780114609342,30.95,73351.11,0.0,0.01694,2e-05,2.86631]
[1780114614378,30.95,73345.43,0.0,0.01683,2e-05,2.8507]
[1780114619413,30.95,73342.98,0.0,0.01679,2e-05,2.84462]
[1780114624447,30.95,73335.2,0.0,0.01665,2e-05,2.82321]
[1780114627452,30.95,73333.33,0.0,0.01661,2e-05,2.8183]
[1780114627454,30.95,73333.33,0.0,0.01661,2e-05,2.8183]
[1780114627512,30.96,73331.88,0.0,0.01659,2e-05,2.81436]
[1780114629818,30.96,73331.81,0.0,0.01659,2e-05,2.81464]
[1780114630490,30.96,73331.5,0.0,0.01658,2e-05,2.81399]
[1780114635525,30.96,73337.98,0.0,0.01672,2e-05,2.83378]
[1780114640561,30.96,73338.09,0.0,0.01673,2e-05,2.83504]
[1780114645596,30.96,73337.89,0.0,0.01673,2e-05,2.83537]
[1780114650631,30.97,73340.4,0.0,0.01678,2e-05,2.84351]
[1780114655666,30.97,73341.07,0.0,0.01679,2e-05,2.84452]
[1780114661504,30.97,73341.62,0.0,0.01681,2e-05,2.84676]
[1780114661505,30.97,73339.49,0.0,0.01677,2e-05,2.84089]
[1780114666993,30.97,73335.66,0.0,0.0167,2e-05,2.83073]
[1780114669768,30.97,73325.81,0.0,0.01651,2e-05,2.80298]
[1780114674801,30.98,73325.51,0.0,0.01651,2e-05,2.80333]
[1780114679837,30.98,73324.6,0.0,0.0165,2e-05,2.80194]
[1780114684872,30.98,73325.16,0.0,0.01652,2e-05,2.80476]
[1780114689906,30.99,73329.86,0.0,0.01662,2e-05,2.81942]
[1780114691020,30.99,73329.86,0.0,0.01662,2e-05,2.81942]
[1780114691564,30.99,73329.86,0.0,0.01662,2e-05,2.81942]
[1780114691058,30.99,73334.34,0.0,0.01671,2e-05,2.83255]
[1780114691920,30.99,73334.34,0.0,0.01671,2e-05,2.83275]
[1780114697203,30.99,73343.13,0.0,0.01689,2e-05,2.85915]
[1780114702998,30.99,73346.28,0.0,0.01696,2e-05,2.86913]
[1780114708032,30.99,73349.88,0.0,0.01704,2e-05,2.8803]
[1780114713072,30.99,73351.48,0.0,0.01706,2e-05,2.8838]
[1780114718106,30.99,73346.38,0.0,0.01697,2e-05,2.86957]
[1780114723142,31.0,73338.83,0.0,0.01682,2e-05,2.84847]
[1780114728177,31.0,73340.65,0.0,0.01687,2e-05,2.85471]
[1780114733211,31.0,73339.28,0.0,0.01684,2e-05,2.85154]
[1780114738247,31.0,73337.89,0.0,0.01682,2e-05,2.84837]
[1780114743286,31.01,73335.64,0.0,0.01679,2e-05,2.84272]
[1780114748318,31.01,73331.65,0.0,0.01671,2e-05,2.83208]
[1780114753354,31.01,73330.44,0.0,0.0167,2e-05,2.82952]
[1780114757631,31.01,73318.48,0.0,0.01647,2e-05,2.79617]
[1780114763424,31.02,73317.95,0.0,0.01647,2e-05,2.7959]
[1780114768463,31.02,73324.16,0.0,0.0166,2e-05,2.81514]
[1780114773495,31.02,73328.77,0.0,0.01669,2e-05,2.82769]
[1780114778533,31.02,73333.39,0.0,0.01678,2e-05,2.8419]
[1780114783565,31.02,73332.25,0.0,0.01677,2e-05,2.83941]
[1780114790614,31.03,73329.57,0.0,0.01672,2e-05,2.83284]
[1780114795650,31.03,73331.55,0.0,0.01676,2e-05,2.83935]
[1780114801692,31.03,73331.03,0.0,0.01676,2e-05,2.83881]
[1780114806726,31.03,73331.32,0.0,0.01677,2e-05,2.84044]
[1780114811761,31.04,73329.46,0.0,0.01674,2e-05,2.83587]
[1780114816797,31.04,73330.36,0.0,0.01676,2e-05,2.8393]
[1780114821831,31.04,73332.56,0.0,0.01681,2e-05,2.84643]
[1780114827025,31.04,73333.92,0.0,0.01684,2e-05,2.85097]
[1780114827126,31.04,73335.59,0.0,0.01688,2e-05,2.85596]
[1780114834924,31.04,73335.43,0.0,0.01687,2e-05,2.85488]
[1780114839962,31.05,73337.06,0.0,0.01691,2e-05,2.86033]
[1780114844994,31.05,73337.57,0.0,0.01693,2e-05,2.86253]
[1780114850030,31.05,73338.29,0.0,0.01694,2e-05,2.86533]
[1780114855068,31.05,73341.16,0.0,0.01701,2e-05,2.87438]
[1780114860103,31.05,73350.21,0.0,0.01719,2e-05,2.90142]
[1780114861944,31.05,73350.11,0.0,0.01719,2e-05,2.90122]
[1780114862115,31.05,73344.85,0.0,0.01709,2e-05,2.88588]
[1780114866142,31.05,73334.97,0.0,0.01689,2e-05,2.85762]
[1780114871179,31.06,73335.72,0.0,0.01691,2e-05,2.86061]
[1780114876214,31.06,73336.05,0.0,0.01692,2e-05,2.86236]
[1780114881248,31.06,73338.03,0.0,0.01697,2e-05,2.86891]
[1780114886282,31.06,73334.91,0.0,0.01691,2e-05,2.8606]
[1780114891318,31.06,73334.64,0.0,0.0169,2e-05,2.85888]
[1780114896354,31.07,73326.32,0.0,0.01674,2e-05,2.83561]
[1780114903402,31.07,73325.82,0.0,0.01674,2e-05,2.83548]
[1780114909445,31.07,73322.66,0.0,0.01669,2e-05,2.82751]
[1780114915487,31.07,73322.89,0.0,0.0167,2e-05,2.82931]
[1780114920522,31.08,73325.21,0.0,0.01675,2e-05,2.8369]
[1780114925560,31.08,73323.94,0.0,0.01674,2e-05,2.83409]
[1780114930592,31.08,73322.95,0.0,0.01672,2e-05,2.83229]
[1780114935626,31.08,73313.58,0.0,0.01655,2e-05,2.80614]
[1780114940666,31.09,73314.04,0.0,0.01656,2e-05,2.80879]
[1780114945700,31.09,73314.51,0.0,0.01658,2e-05,2.81132]
[1780114950735,31.09,73317.43,0.0,0.01664,2e-05,2.82077]
[1780114955770,31.09,73317.81,0.0,0.01665,2e-05,2.82118]
[1780114960805,31.1,73318.06,0.0,0.01666,2e-05,2.82296]
[1780114963058,31.1,73319.71,0.0,0.0167,2e-05,2.82812]
[1780114963827,31.1,73319.9,0.0,0.0167,2e-05,2.82886]
[1780114968862,31.1,73319.98,0.0,0.01671,2e-05,2.83006]
[1780114973897,31.1,73320.53,0.0,0.01673,2e-05,2.83258]
[1780114978933,31.1,73327.66,0.0,0.01687,2e-05,2.85399]
[1780114983968,31.11,73325.22,0.0,0.01683,2e-05,2.84764]
[1780114989001,31.11,73323.24,0.0,0.0168,2e-05,2.84271]
[1780114994037,31.11,73325.11,0.0,0.01684,2e-05,2.84885]
[1780114999071,31.11,73325.96,0.0,0.01686,2e-05,2.85202]
[1780115004113,31.11,73330.67,0.0,0.01696,2e-05,2.86634]
[1780115009142,31.11,73328.87,0.0,0.01693,2e-05,2.86169]
[1780115014177,31.12,73329.88,0.0,0.01694,2e-05,2.86348]
[1780115020221,31.12,73330.56,0.0,0.01696,2e-05,2.86619]
[1780115025255,31.12,73329.01,0.0,0.01693,2e-05,2.86232]
[1780115030289,31.12,73330.2,0.0,0.01696,2e-05,2.86643]
[1780115035326,31.12,73331.19,0.0,0.01699,2e-05,2.86994]
[1780115040359,31.12,73332.2,0.0,0.01701,2e-05,2.87344]
[1780115045394,31.12,73333.75,0.0,0.01704,2e-05,2.87852]
[1780115049423,31.13,73344.88,0.0,0.01727,2e-05,2.91147]
[1780115054458,31.13,73338.43,0.0,0.01714,2e-05,2.89278]
[1780115059492,31.13,73331.22,0.0,0.017,2e-05,2.87217]
[1780115064528,31.13,73333.94,0.0,0.01706,2e-05,2.88061]
[1780115069563,31.13,73333.76,0.0,0.01706,2e-05,2.8806]
[1780115074599,31.13,73336.74,0.0,0.01711,2e-05,2.88804]
[1780115079634,31.13,73335.8,0.0,0.0171,2e-05,2.8858]
[1780115084670,31.13,73333.8,0.0,0.01706,2e-05,2.88048]
[1780115090713,31.13,73332.01,0.0,0.01703,2e-05,2.87598]
[1780115095748,31.14,73333.62,0.0,0.01707,2e-05,2.88128]
[1780115100783,31.14,73332.82,0.0,0.01705,2e-05,2.87951]
[1780115105818,31.14,73330.48,0.0,0.01701,2e-05,2.87342]
[1780115110852,31.14,73332.64,0.0,0.01706,2e-05,2.88034]
[1780115115888,31.14,73331.7,0.0,0.01704,2e-05,2.87822]
[1780115120923,31.14,73329.96,0.0,0.01701,2e-05,2.87379]
[1780115125961,31.15,73328.8,0.0,0.017,2e-05,2.87108]
[1780115133010,31.15,73328.8,0.0,0.01699,2e-05,2.87025]
[1780115138043,31.15,73329.2,0.0,0.01701,2e-05,2.87209]
[1780115143078,31.15,73331.58,0.0,0.01706,2e-05,2.87963]
[1780115148372,31.15,73334.09,0.0,0.01711,2e-05,2.88744]
[1780115154413,31.15,73332.35,0.0,0.01708,2e-05,2.88294]
[1780115162212,31.15,73332.62,0.0,0.01709,2e-05,2.88448]
[1780115172283,31.16,73332.94,0.0,0.0171,2e-05,2.88629]
[1780115177318,31.16,73335.17,0.0,0.01715,2e-05,2.89321]
[1780115179333,31.16,73336.8,0.0,0.01718,2e-05,2.89811]
[1780115182353,31.16,73334.69,0.0,0.01714,2e-05,2.89213]
[1780115187644,31.16,73331.6,0.0,0.01708,2e-05,2.88353]
[1780115197715,31.16,73331.59,0.0,0.01708,2e-05,2.88273]
[1780115205515,31.16,73332.25,0.0,0.0171,2e-05,2.8855]
[1780115212564,31.17,73332.52,0.0,0.01711,2e-05,2.88707]
[1780115217168,31.17,73332.17,0.0,0.01711,2e-05,2.8864]
[1780115217864,31.17,73292.99,0.0,0.01634,2e-05,2.774]
[1780115220654,31.17,73269.93,0.0,0.01591,2e-05,2.71016]
[1780115223664,31.17,73260.05,0.0,0.01573,2e-05,2.68408]
[1780115227950,31.18,73235.48,0.0,0.01529,2e-05,2.61876]
[1780115230346,31.18,73233.74,0.0,0.01527,2e-05,2.61506]
[1780115230711,31.18,73233.54,0.0,0.01527,2e-05,2.61508]
[1780115232632,31.18,73234.9,0.0,0.0153,2e-05,2.61932]
[1780115232722,31.18,73236.09,0.0,0.01532,2e-05,2.6231]
[1780115238022,31.19,73250.1,0.0,0.01559,2e-05,2.66348]
[1780115242792,31.19,73263.31,0.0,0.01584,2e-05,2.69971]
[1780115246827,31.19,73273.95,0.0,0.01604,2e-05,2.7289]
[1780115250854,31.19,73287.16,0.0,0.01628,2e-05,2.76543]
[1780115254882,31.18,73278.99,0.0,0.01611,2e-05,2.74001]
[1780115259918,31.18,73283.8,0.0,0.0162,2e-05,2.75275]
[1780115264953,31.18,73291.71,0.0,0.01634,2e-05,2.77412]
[1780115270997,31.18,73289.2,0.0,0.01629,2e-05,2.76571]
[1780115276033,31.18,73289.61,0.0,0.01629,2e-05,2.76596]
[1780115281069,31.17,73286.69,0.0,0.01623,2e-05,2.75687]
[1780115286104,31.17,73287.04,0.0,0.01623,2e-05,2.7571]
[1780115291139,31.17,73289.32,0.0,0.01627,2e-05,2.76271]
[1780115296173,31.17,73287.83,0.0,0.01623,2e-05,2.75768]
[1780115301211,31.17,73288.46,0.0,0.01624,2e-05,2.75861]
[1780115306249,31.16,73290.27,0.0,0.01627,2e-05,2.76284]
[1780115311290,31.16,73295.07,0.0,0.01634,2e-05,2.77377]
[1780115316318,31.16,73294.8,0.0,0.01633,2e-05,2.77204]
[1780115321351,31.16,73295.17,0.0,0.01633,2e-05,2.77211]
[1780115326386,31.15,73290.2,0.0,0.01623,2e-05,2.75719]
[1780115331421,31.15,73290.0,0.0,0.01622,2e-05,2.75579]
[1780115336456,31.15,73290.48,0.0,0.01622,2e-05,2.75632]
[1780115341497,31.15,73291.76,0.0,0.01624,2e-05,2.75908]
[1780115346531,31.15,73292.89,0.0,0.01626,2e-05,2.76142]
[1780115351563,31.14,73293.25,0.0,0.01626,2e-05,2.76153]
[1780115356607,31.14,73284.32,0.0,0.01608,2e-05,2.73562]
[1780115361642,31.14,73276.11,0.0,0.01592,2e-05,2.7121]
[1780115366676,31.14,73277.06,0.0,0.01594,2e-05,2.71426]
[1780115371712,31.14,73280.11,0.0,0.01598,2e-05,2.72057]
[1780115377755,31.14,73280.92,0.0,0.01599,2e-05,2.72222]
[1780115382794,31.13,73282.05,0.0,0.01601,2e-05,2.72487]
[1780115387829,31.13,73285.51,0.0,0.01607,2e-05,2.73403]
[1780115392864,31.13,73286.32,0.0,0.01608,2e-05,2.73572]
[1780115397901,31.13,73282.65,0.0,0.01601,2e-05,2.72489]
[1780115402938,31.13,73266.48,0.0,0.01571,2e-05,2.67958]
[1780115406238,31.13,73253.64,0.0,0.01547,2e-05,2.64433]
[1780115412001,31.13,73258.52,0.0,0.01556,2e-05,2.65781]
[1780115417036,31.13,73257.55,0.0,0.01554,2e-05,2.65525]
[1780115422072,31.13,73263.85,0.0,0.01566,2e-05,2.6726]
[1780115428114,31.13,73263.38,0.0,0.01565,2e-05,2.6713]
[1780115433149,31.13,73263.72,0.0,0.01565,2e-05,2.67056]
[1780115438184,31.12,73268.38,0.0,0.01571,2e-05,2.68055]
[1780115443219,31.11,73273.72,0.0,0.01576,2e-05,2.68807]
[1780115448264,31.08,73275.55,0.0,0.01574,2e-05,2.68448]
[1780115453298,31.07,73274.27,0.0,0.01567,2e-05,2.67372]
[1780115458337,31.05,73274.25,0.0,0.01562,2e-05,2.66651]
[1780115463368,31.03,73271.09,0.0,0.01551,2e-05,2.65077]
[1780115469410,31.01,73271.73,0.0,0.01546,2e-05,2.64421]
[1780115474446,30.99,73262.06,0.0,0.01524,2e-05,2.61107]
[1780115479480,30.98,73259.31,0.0,0.01515,2e-05,2.59714]
[1780115484521,30.96,73259.7,0.0,0.01511,2e-05,2.5918]
[1780115491569,30.94,73260.16,0.0,0.01505,2e-05,2.58252]
[1780115496604,30.92,73249.02,0.0,0.01481,2e-05,2.5465]
[1780115501639,30.91,73247.3,0.0,0.01474,2e-05,2.53603]
[1780115506680,30.89,73248.61,0.0,0.01472,2e-05,2.53369]
[1780115511712,30.88,73244.85,0.0,0.01462,2e-05,2.51787]
[1780115515741,30.87,73229.9,0.0,0.01433,2e-05,2.4741]
[1780115520775,30.85,73229.64,0.0,0.01429,2e-05,2.46819]
[1780115524805,30.84,73218.88,0.0,0.01407,2e-05,2.43613]
[1780115529839,30.83,73219.27,0.0,0.01405,2e-05,2.4323]
[1780115534875,30.82,73229.7,0.0,0.01419,2e-05,2.45437]
[1780115539909,30.81,73232.03,0.0,0.0142,2e-05,2.4553]
[1780115544944,30.79,73233.4,0.0,0.01419,2e-05,2.45375]
[1780115549979,30.78,73232.21,0.0,0.01413,2e-05,2.44552]
[1780115555014,30.77,73233.4,0.0,0.01411,2e-05,2.44198]
[1780115561056,30.75,73233.86,0.0,0.01408,2e-05,2.43714]
[1780115566365,30.73,73234.41,0.0,0.01405,2e-05,2.43261]
[1780115572148,30.72,73241.64,0.0,0.01414,2e-05,2.44634]
[1780115576435,30.71,73254.01,0.0,0.01432,2e-05,2.47353]
[1780115582218,30.69,73245.69,0.0,0.01414,2e-05,2.44655]
[1780115586505,30.68,73233.01,0.0,0.01389,2e-05,2.40875]
[1780115592287,30.67,73229.09,0.0,0.01379,2e-05,2.39412]
[1780115597323,30.66,73220.6,0.0,0.01362,2e-05,2.36808]
[1780115602358,30.65,73216.05,0.0,0.01351,2e-05,2.35156]
[1780115607395,30.63,73214.8,0.0,0.01346,2e-05,2.3443]
[1780115612429,30.62,73216.27,0.0,0.01345,2e-05,2.34239]
[1780115617465,30.61,73216.36,0.0,0.01343,2e-05,2.33859]
[1780115622499,30.6,73220.76,0.0,0.01347,2e-05,2.34567]
[1780115626529,30.59,73231.63,0.0,0.01363,2e-05,2.36988]
[1780115631564,30.58,73223.2,0.0,0.01346,2e-05,2.34425]
[1780115636602,30.57,73221.48,0.0,0.01341,2e-05,2.3359]
[1780115639623,30.57,73210.64,0.0,0.01321,2e-05,2.30639]
[1780115644662,30.56,73207.44,0.0,0.01314,2e-05,2.29473]
[1780115645667,30.55,73197.39,0.0,0.01297,2e-05,2.26915]
[1780115650703,30.55,73198.8,0.0,0.01297,2e-05,2.26923]
[1780115655998,30.54,73194.22,0.0,0.01287,2e-05,2.25457]
[1780115661779,30.53,73195.57,0.0,0.01287,2e-05,2.25402]
[1780115666816,30.52,73193.28,0.0,0.01281,2e-05,2.24529]
[1780115671850,30.51,73195.69,0.0,0.01282,2e-05,2.24663]
[1780115676885,30.5,73194.06,0.0,0.01278,2e-05,2.23962]
[1780115682013,30.49,73193.06,0.0,0.01274,2e-05,2.23426]
[1780115682949,30.49,73173.06,0.0,0.01242,2e-05,2.1853]
[1780115683966,30.49,73149.65,0.0,0.01206,2e-05,2.12934]
[1780115686436,30.49,73155.28,0.0,0.01215,2e-05,2.14232]
[1780115686478,30.49,73164.47,0.0,0.01228,2e-05,2.1638]
[1780115687555,30.49,73164.47,0.0,0.01228,2e-05,2.1638]
[1780115687643,30.48,73172.21,0.0,0.01238,2e-05,2.17809]
[1780115693042,30.46,73166.8,0.0,0.01225,2e-05,2.15932]
[1780115698086,30.43,73171.09,0.0,0.01223,2e-05,2.15621]
[1780115703141,30.39,73168.71,0.0,0.01212,2e-05,2.13921]
[1780115706137,30.39,73178.66,0.0,0.01227,2e-05,2.16162]
[1780115711173,30.38,73182.43,0.0,0.01231,2e-05,2.1684]
[1780115716217,30.38,73186.78,0.0,0.01236,2e-05,2.17654]
[1780115721253,30.37,73195.85,0.0,0.01249,2e-05,2.19599]
[1780115726291,30.36,73186.16,0.0,0.01232,2e-05,2.1702]
[1780115729311,30.36,73175.76,0.0,0.01215,2e-05,2.14411]
[1780115734347,30.36,73178.07,0.0,0.01217,2e-05,2.14613]
[1780115736361,30.35,73155.91,0.0,0.01183,1e-05,2.09327]
[1780115740609,30.34,73145.45,0.0,0.01165,1e-05,2.06547]
[1780115743426,30.33,73155.75,0.0,0.01178,1e-05,2.08621]
[1780115748462,30.33,73161.89,0.0,0.01186,2e-05,2.09899]
[1780115753497,30.33,73162.06,0.0,0.01186,2e-05,2.09781]
[1780115755512,30.32,73172.43,0.0,0.01201,2e-05,2.12146]
[1780115760759,30.32,73177.04,0.0,0.01206,2e-05,2.13009]
[1780115764586,30.32,73165.44,0.0,0.01188,2e-05,2.10175]
[1780115767609,30.31,73154.93,0.0,0.01172,1e-05,2.07634]
[1780115772636,30.31,73151.98,0.0,0.01166,1e-05,2.0681]
[1780115777671,30.3,73148.25,0.0,0.0116,1e-05,2.05816]
[1780115782707,30.3,73140.85,0.0,0.01148,1e-05,2.0399]
[1780115785729,30.3,73152.31,0.0,0.01165,1e-05,2.0655]
[1780115790771,30.29,73158.22,0.0,0.01172,1e-05,2.07741]
[1780115795806,30.29,73170.14,0.0,0.01188,2e-05,2.10207]
[1780115800841,30.28,73176.29,0.0,0.01196,2e-05,2.11468]
[1780115804870,30.28,73165.65,0.0,0.01179,1e-05,2.08843]
[1780115809907,30.28,73162.09,0.0,0.01173,1e-05,2.07873]
[1780115814939,30.27,73160.29,0.0,0.0117,1e-05,2.07317]
[1780115819973,30.27,73165.31,0.0,0.01176,1e-05,2.08342]
[1780115826041,30.26,73164.42,0.0,0.01174,1e-05,2.07963]
[1780115827048,30.26,73179.49,0.0,0.01196,2e-05,2.11458]
[1780115832082,30.26,73185.12,0.0,0.01204,2e-05,2.12608]
[1780115837117,30.25,73179.98,0.0,0.01195,2e-05,2.11216]
[1780115842152,30.25,73179.03,0.0,0.01192,2e-05,2.10828]
[1780115846180,30.25,73168.88,0.0,0.01176,1e-05,2.08328]
[1780115851400,30.24,73167.28,0.0,0.01172,1e-05,2.07679]
[1780115858265,30.24,73168.07,0.0,0.01172,1e-05,2.07678]
[1780115863298,30.23,73161.96,0.0,0.01162,1e-05,2.06136]
[1780115868335,30.23,73163.53,0.0,0.01164,1e-05,2.06381]
[1780115873369,30.23,73166.55,0.0,0.01167,1e-05,2.06959]
[1780115878407,30.22,73167.8,0.0,0.01168,1e-05,2.07125]
[1780115883445,30.22,73171.79,0.0,0.01174,1e-05,2.07923]
[1780115888481,30.22,73172.94,0.0,0.01174,1e-05,2.0806]
[1780115893518,30.21,73173.4,0.0,0.01174,1e-05,2.08036]
[1780115897545,30.21,73188.68,0.0,0.01197,2e-05,2.11507]
[1780115902583,30.2,73191.36,0.0,0.012,2e-05,2.11976]
[1780115907618,30.2,73195.57,0.0,0.01205,2e-05,2.12803]
[1780115912653,30.19,73197.39,0.0,0.01206,2e-05,2.12918]
[1780115917688,30.19,73195.97,0.0,0.01202,2e-05,2.1241]
[1780115922723,30.19,73196.87,0.0,0.01203,2e-05,2.12453]
[1780115924738,30.18,73207.82,0.0,0.01219,2e-05,2.14988]
[1780115929773,30.18,73210.55,0.0,0.01222,2e-05,2.15451]
[1780115934809,30.17,73205.64,0.0,0.01213,2e-05,2.14087]
[1780115940853,30.17,73208.59,0.0,0.01216,2e-05,2.14568]
[1780115945888,30.16,73210.77,0.0,0.01218,2e-05,2.149]
[1780115951937,30.16,73210.71,0.0,0.01217,2e-05,2.14654]
[1780115956967,30.15,73218.61,0.0,0.01228,2e-05,2.16357]
[1780115962002,30.14,73216.08,0.0,0.01223,2e-05,2.15537]
[1780115967039,30.14,73216.83,0.0,0.01222,2e-05,2.15514]
[1780115972261,30.13,73208.27,0.0,0.01207,2e-05,2.13084]
[1780115978116,30.13,73209.04,0.0,0.01207,2e-05,2.13043]
[1780115983150,30.12,73207.0,0.0,0.01202,2e-05,2.12376]
[1780115988186,30.12,73205.89,0.0,0.01199,2e-05,2.11933]
[1780115993220,30.11,73201.69,0.0,0.01192,2e-05,2.10769]
[1780115998256,30.11,73199.18,0.0,0.01187,2e-05,2.10015]
[1780116003290,30.1,73195.5,0.0,0.0118,2e-05,2.09004]
[1780116008327,30.1,73203.41,0.0,0.01191,2e-05,2.10719]
[1780116013367,30.09,73201.69,0.0,0.01188,2e-05,2.10163]
[1780116018396,30.09,73201.56,0.0,0.01187,2e-05,2.09987]
[1780116023434,30.09,73193.54,0.0,0.01174,2e-05,2.07973]
[1780116029473,30.08,73194.24,0.0,0.01174,2e-05,2.07987]
[1780116034508,30.08,73193.18,0.0,0.01171,1e-05,2.07476]
[1780116039543,30.08,73192.48,0.0,0.01169,1e-05,2.07197]
[1780116044578,30.07,73193.85,0.0,0.0117,1e-05,2.07402]
[1780116049614,30.07,73195.28,0.0,0.01172,1e-05,2.0762]
[1780116054648,30.07,73197.83,0.0,0.01175,2e-05,2.08098]
[1780116059689,30.06,73195.23,0.0,0.0117,1e-05,2.07371]
[1780116064721,30.06,73193.46,0.0,0.01167,1e-05,2.06846]
[1780116066934,30.06,73208.01,0.0,0.01188,2e-05,2.10182]
[1780116072776,30.05,73208.12,0.0,0.01187,2e-05,2.10043]
[1780116077810,30.05,73213.07,0.0,0.01194,2e-05,2.11072]
[1780116082846,30.05,73213.83,0.0,0.01194,2e-05,2.11105]
[1780116087881,30.04,73214.16,0.0,0.01193,2e-05,2.11039]
[1780116092916,30.04,73217.28,0.0,0.01196,2e-05,2.11486]
[1780116097950,30.03,73211.36,0.0,0.01187,2e-05,2.0995]
[1780116102986,30.03,73205.29,0.0,0.01177,2e-05,2.08396]
[1780116108026,30.03,73207.25,0.0,0.01179,2e-05,2.08746]
[1780116113061,30.02,73214.02,0.0,0.01188,2e-05,2.1021]
[1780116119102,30.02,73213.96,0.0,0.01187,2e-05,2.10037]
[1780116124141,30.02,73206.5,0.0,0.01175,2e-05,2.08156]
[1780116129174,30.01,73210.26,0.0,0.0118,2e-05,2.0891]
[1780116134207,30.01,73203.45,0.0,0.01169,1e-05,2.072]
[1780116139249,30.01,73204.19,0.0,0.01169,1e-05,2.07263]
[1780116144277,30.0,73201.68,0.0,0.01165,1e-05,2.06573]
[1780116149316,30.0,73202.18,0.0,0.01165,1e-05,2.06587]
[1780116154352,30.0,73196.63,0.0,0.01155,1e-05,2.05062]
[1780116159387,29.99,73195.59,0.0,0.01153,1e-05,2.04733]
[1780116164422,29.99,73194.58,0.0,0.01151,1e-05,2.04414]
[1780116170464,29.99,73193.76,0.0,0.01149,1e-05,2.04128]
[1780116175499,29.99,73194.17,0.0,0.01149,1e-05,2.04144]
[1780116181542,29.98,73195.16,0.0,0.0115,1e-05,2.04281]
[1780116186782,29.98,73197.26,0.0,0.01153,1e-05,2.04673]
[1780116192624,29.98,73197.27,0.0,0.01152,1e-05,2.04583]
[1780116197654,29.98,73197.71,0.0,0.01152,1e-05,2.04609]
[1780116202688,29.98,73196.69,0.0,0.0115,1e-05,2.04299]
[1780116207724,29.97,73196.86,0.0,0.0115,1e-05,2.04267]
[1780116214773,29.97,73196.88,0.0,0.01149,1e-05,2.04033]
[1780116219808,29.97,73191.11,0.0,0.0114,1e-05,2.02641]
[1780116224844,29.97,73191.79,0.0,0.0114,1e-05,2.02741]
[1780116231892,29.97,73192.68,0.0,0.01141,1e-05,2.02863]
[1780116237139,29.96,73195.29,0.0,0.01145,1e-05,2.03403]
[1780116242970,29.96,73198.2,0.0,0.01148,1e-05,2.03995]
[1780116247209,29.96,73208.79,0.0,0.01164,1e-05,2.06395]
[1780116253040,29.96,73207.93,0.0,0.01162,1e-05,2.06089]
[1780116258075,29.95,73206.95,0.0,0.0116,1e-05,2.05775]
[1780116263109,29.95,73214.31,0.0,0.0117,2e-05,2.07393]
[1780116267449,29.96,73214.81,0.0,0.01173,2e-05,2.07776]
[1780116268146,29.96,73214.15,0.0,0.01173,2e-05,2.07775]
[1780116271478,29.97,73213.71,0.0,0.01173,2e-05,2.07803]
[1780116272173,29.97,73213.0,0.0,0.01172,2e-05,2.07626]
[1780116274514,29.98,73221.57,0.0,0.01187,2e-05,2.09942]
[1780116277207,29.99,73233.16,0.0,0.01207,2e-05,2.13136]
[1780116282242,30.01,73233.93,0.0,0.01213,2e-05,2.14031]
[1780116285108,30.02,73233.42,0.0,0.01214,2e-05,2.14192]
[1780116285265,30.02,73233.5,0.0,0.01214,2e-05,2.14174]
[1780116289261,30.03,73234.1,0.0,0.01218,2e-05,2.1474]
[1780116289362,30.03,73234.7,0.0,0.01219,2e-05,2.14846]
[1780116295333,30.02,73235.8,0.0,0.01219,2e-05,2.14878]
[1780116300370,30.02,73239.13,0.0,0.01223,2e-05,2.15482]
[1780116305404,30.01,73242.19,0.0,0.01226,2e-05,2.16018]
[1780116310439,30.0,73237.98,0.0,0.01218,2e-05,2.14805]
[1780116315476,30.0,73228.74,0.0,0.01203,2e-05,2.12412]
[1780116320510,30.0,73228.85,0.0,0.01202,2e-05,2.12272]
[1780116325546,29.99,73228.37,0.0,0.012,2e-05,2.11996]
[1780116326760,29.99,73228.37,0.0,0.012,2e-05,2.11996]
[1780116326767,29.99,73228.37,0.0,0.012,2e-05,2.11996]
[1780116326801,29.99,73221.8,0.0,0.0119,2e-05,2.10373]
[1780116332594,29.99,73223.77,0.0,0.01192,2e-05,2.10725]
[1780116333776,29.99,73223.77,0.0,0.01192,2e-05,2.10725]
[1780116333878,30.0,73228.69,0.0,0.01201,2e-05,2.12186]
[1780116339643,30.02,73230.14,0.0,0.01208,2e-05,2.13247]
[1780116344677,30.04,73230.34,0.0,0.01213,2e-05,2.14003]
[1780116349712,30.06,73225.86,0.0,0.01212,2e-05,2.13777]
[1780116354747,30.08,73226.97,0.0,0.01218,2e-05,2.14746]
[1780116359783,30.1,73226.89,0.0,0.01223,2e-05,2.15423]
[1780116364818,30.12,73224.74,0.0,0.01224,2e-05,2.15599]
[1780116369853,30.14,73225.81,0.0,0.0123,2e-05,2.16545]
[1780116375895,30.16,73223.97,0.0,0.01233,2e-05,2.16921]
[1780116380931,30.18,73224.34,0.0,0.01238,2e-05,2.17687]
[1780116385966,30.19,73225.48,0.0,0.01244,2e-05,2.18632]
[1780116391002,30.21,73225.26,0.0,0.01247,2e-05,2.19094]
[1780116396039,30.23,73225.55,0.0,0.01252,2e-05,2.19822]
[1780116402079,30.25,73226.06,0.0,0.01258,2e-05,2.20729]
[1780116407116,30.27,73235.22,0.0,0.01276,2e-05,2.23611]
[1780116412151,30.29,73241.93,0.0,0.01291,2e-05,2.25878]
[1780116417186,30.3,73241.96,0.0,0.01295,2e-05,2.26489]
[1780116422220,30.32,73244.12,0.0,0.01303,2e-05,2.27624]
[1780116427256,30.33,73251.93,0.0,0.0132,2e-05,2.30164]
[1780116432291,30.35,73257.88,0.0,0.01333,2e-05,2.32227]
[1780116437326,30.36,73260.64,0.0,0.01341,2e-05,2.33484]
[1780116442361,30.38,73254.94,0.0,0.01336,2e-05,2.32598]
[1780116447398,30.39,73255.69,0.0,0.01341,2e-05,2.33354]
[1780116452433,30.41,73260.92,0.0,0.01352,2e-05,2.35082]
[1780116457468,30.42,73262.49,0.0,0.01358,2e-05,2.3603]
[1780116462502,30.43,73263.42,0.0,0.01364,2e-05,2.36807]
[1780116467537,30.45,73260.01,0.0,0.01361,2e-05,2.36471]
[1780116472572,30.46,73261.15,0.0,0.01367,2e-05,2.373]
[1780116477608,30.48,73260.48,0.0,0.01369,2e-05,2.37661]
[1780116484871,30.5,73262.36,0.0,0.01378,2e-05,2.38987]
[1780116490698,30.51,73266.44,0.0,0.01389,2e-05,2.40554]
[1780116495734,30.52,73267.82,0.0,0.01394,2e-05,2.41412]
[1780116501776,30.54,73270.54,0.0,0.01403,2e-05,2.42707]
[1780116506811,30.55,73278.71,0.0,0.0142,2e-05,2.45324]
[1780116511845,30.56,73275.19,0.0,0.01416,2e-05,2.44701]
[1780116516883,30.58,73276.69,0.0,0.01423,2e-05,2.45642]
[1780116521992,30.59,73275.41,0.0,0.01423,2e-05,2.45667]
[1780116522025,30.59,73291.04,0.0,0.0145,2e-05,2.49798]
[1780116527958,30.6,73289.9,0.0,0.01452,2e-05,2.50083]
[1780116532374,30.61,73285.57,0.0,0.01446,2e-05,2.49179]
[1780116532398,30.61,73284.31,0.0,0.01445,2e-05,2.48928]
[1780116538032,30.62,73289.42,0.0,0.01457,2e-05,2.50775]
[1780116543071,30.63,73288.16,0.0,0.01457,2e-05,2.50758]
[1780116548102,30.64,73288.68,0.0,0.01461,2e-05,2.51367]
[1780116553138,30.65,73290.64,0.0,0.01467,2e-05,2.52271]
[1780116558173,30.66,73293.47,0.0,0.01475,2e-05,2.53396]
[1780116563208,30.67,73294.34,0.0,0.01479,2e-05,2.53993]
[1780116568244,30.68,73286.72,0.0,0.01468,2e-05,2.52329]
[1780116575548,30.69,73289.02,0.0,0.01474,2e-05,2.53304]
[1780116581334,30.7,73291.18,0.0,0.01481,2e-05,2.54325]
[1780116586368,30.71,73291.84,0.0,0.01484,2e-05,2.54792]
[1780116591405,30.72,73289.86,0.0,0.01484,2e-05,2.54688]
[1780116596440,30.73,73288.86,0.0,0.01484,2e-05,2.54779]
[1780116601475,30.74,73292.24,0.0,0.01493,2e-05,2.56043]
[1780116606509,30.75,73294.88,0.0,0.015,2e-05,2.57103]
[1780116611545,30.76,73296.85,0.0,0.01506,2e-05,2.57976]
[1780116616580,30.77,73297.98,0.0,0.0151,2e-05,2.58617]
[1780116621616,30.77,73298.15,0.0,0.01513,2e-05,2.58995]
[1780116626651,30.78,73298.3,0.0,0.01515,2e-05,2.59366]
[1780116631687,30.79,73299.57,0.0,0.01519,2e-05,2.59871]
[1780116636723,30.8,73300.17,0.0,0.01522,2e-05,2.60355]
[1780116641757,30.8,73300.74,0.0,0.01524,2e-05,2.60634]
[1780116645372,30.8,73301.36,0.0,0.01526,2e-05,2.6093]
[1780116645459,30.8,73301.34,0.0,0.01525,2e-05,2.60857]
[1780116650047,30.79,73310.62,0.0,0.0154,2e-05,2.63005]
[1780116650115,30.8,73311.11,0.0,0.01542,2e-05,2.63258]
[1780116656113,30.79,73306.6,0.0,0.01533,2e-05,2.61958]
[1780116660268,30.79,73305.41,0.0,0.0153,2e-05,2.6159]
[1780116661406,30.79,73305.36,0.0,0.0153,2e-05,2.61535]
[1780116661455,30.79,73305.36,0.0,0.01529,2e-05,2.61321]
[1780116667942,30.77,73305.99,0.0,0.01524,2e-05,2.60631]
[1780116672976,30.75,73304.6,0.0,0.01517,2e-05,2.59611]
[1780116678011,30.73,73304.51,0.0,0.01512,2e-05,2.58954]
[1780116683056,30.72,73302.74,0.0,0.01505,2e-05,2.57847]
[1780116688090,30.7,73298.17,0.0,0.01492,2e-05,2.55875]
[1780116695140,30.68,73297.08,0.0,0.01483,2e-05,2.54584]
[1780116706464,30.65,73297.85,0.0,0.01476,2e-05,2.53506]
[1780116712259,30.63,73303.0,0.0,0.0148,2e-05,2.54199]
[1780116717294,30.61,73304.16,0.0,0.01479,2e-05,2.53936]
[1780116722329,30.6,73304.1,0.0,0.01475,2e-05,2.53351]
[1780116727364,30.59,73302.77,0.0,0.01468,2e-05,2.52438]
[1780116733407,30.57,73303.15,0.0,0.01465,2e-05,2.51882]
[1780116738441,30.56,73304.71,0.0,0.01464,2e-05,2.51758]
[1780116743475,30.54,73305.01,0.0,0.01461,2e-05,2.513]
[1780116748511,30.53,73307.59,0.0,0.01462,2e-05,2.51457]
[1780116749583,30.53,73307.59,0.0,0.01462,2e-05,2.51457]
[1780116749684,30.53,73311.61,0.0,0.01468,2e-05,2.52429]
[1780116755584,30.51,73307.6,0.0,0.01457,2e-05,2.50657]
[1780116755664,30.51,73301.1,0.0,0.01444,2e-05,2.48818]
[1780116758584,30.51,73297.07,0.0,0.01436,2e-05,2.47547]
[1780116758650,30.5,73296.56,0.0,0.01434,2e-05,2.47313]
[1780116766637,30.48,73296.07,0.0,0.01427,2e-05,2.46222]
[1780116771673,30.46,73293.57,0.0,0.01417,2e-05,2.44788]
[1780116777715,30.43,73293.7,0.0,0.01411,2e-05,2.43902]
[1780116781639,30.42,73293.77,0.0,0.01408,2e-05,2.43465]
[1780116781743,30.42,73292.71,0.0,0.01406,2e-05,2.43037]
[1780116786778,30.4,73290.43,0.0,0.01397,2e-05,2.41702]
[1780116791813,30.38,73291.65,0.0,0.01394,2e-05,2.41284]
[1780116797856,30.36,73292.55,0.0,0.0139,2e-05,2.40643]
[1780116802892,30.34,73292.62,0.0,0.01385,2e-05,2.39939]
[1780116808931,30.32,73293.25,0.0,0.0138,2e-05,2.39248]
[1780116813966,30.31,73302.59,0.0,0.01392,2e-05,2.41031]
[1780116816667,30.3,73300.35,0.0,0.01388,2e-05,2.40361]
[1780116816919,30.3,73300.35,0.0,0.01388,2e-05,2.40361]
[1780116816729,30.3,73301.93,0.0,0.01391,2e-05,2.40815]
[1780116819717,30.3,73304.32,0.0,0.01394,2e-05,2.41352]
[1780116819720,30.3,73306.7,0.0,0.01397,2e-05,2.418]
[1780116825057,30.28,73308.22,0.0,0.01396,2e-05,2.4165]
[1780116826019,30.28,73308.22,0.0,0.01396,2e-05,2.4165]
[1780116826064,30.28,73308.07,0.0,0.01396,2e-05,2.41611]
[1780116832108,30.29,73307.99,0.0,0.01397,2e-05,2.41729]
[1780116837389,30.29,73308.64,0.0,0.01399,2e-05,2.42019]
[1780116843184,30.3,73310.41,0.0,0.01404,2e-05,2.42823]
[1780116849226,30.31,73311.3,0.0,0.01407,2e-05,2.43325]
[1780116855268,30.31,73311.3,0.0,0.01408,2e-05,2.4345]
[1780116860304,30.31,73311.33,0.0,0.01409,2e-05,2.43548]
[1780116865338,30.31,73317.55,0.0,0.0142,2e-05,2.45271]
[1780116870372,30.32,73317.52,0.0,0.01423,2e-05,2.4566]
[1780116875407,30.33,73318.69,0.0,0.01426,2e-05,2.46041]
[1780116879436,30.33,73308.71,0.0,0.01408,2e-05,2.43467]
[1780116884470,30.33,73308.12,0.0,0.01407,2e-05,2.43185]
[1780116889506,30.33,73302.07,0.0,0.01396,2e-05,2.41597]
[1780116894541,30.33,73297.81,0.0,0.01389,2e-05,2.40598]
[1780116897863,30.33,73291.14,0.0,0.01378,2e-05,2.38914]
[1780116897883,30.33,73278.99,0.0,0.01358,2e-05,2.35811]
[1780116903603,30.32,73288.52,0.0,0.01371,2e-05,2.3781]
[1780116907986,30.32,73288.35,0.0,0.0137,2e-05,2.37636]
[1780116907990,30.32,73289.14,0.0,0.01371,2e-05,2.37868]
[1780116913675,30.32,73284.35,0.0,0.01363,2e-05,2.36615]
[1780116919716,30.32,73284.71,0.0,0.01365,2e-05,2.36875]
[1780116928023,30.33,73285.06,0.0,0.01367,2e-05,2.3718]
[1780116933816,30.33,73284.67,0.0,0.01366,2e-05,2.37079]
[1780116938850,30.34,73279.61,0.0,0.01359,2e-05,2.3591]
[1780116943891,30.34,73275.66,0.0,0.01353,2e-05,2.35042]
[1780116948922,30.34,73272.07,0.0,0.01348,2e-05,2.34277]
[1780116953955,30.35,73278.48,0.0,0.0136,2e-05,2.36066]
[1780116958991,30.35,73285.25,0.0,0.01372,2e-05,2.37938]
[1780116962189,30.35,73285.88,0.0,0.01374,2e-05,2.38171]
[1780116963019,30.35,73285.9,0.0,0.01374,2e-05,2.382]
[1780116964310,30.35,73287.89,0.0,0.01377,2e-05,2.38737]
[1780116970068,30.36,73288.92,0.0,0.0138,2e-05,2.39134]
[1780116972733,30.36,73289.89,0.0,0.01382,2e-05,2.39427]
[1780116972747,30.36,73289.64,0.0,0.01382,2e-05,2.39383]
[1780116978379,30.36,73288.79,0.0,0.01381,2e-05,2.39268]
[1780116984166,30.36,73290.35,0.0,0.01384,2e-05,2.39796]
[1780116991216,30.37,73291.1,0.0,0.01386,2e-05,2.39972]
[1780116996251,30.37,73291.05,0.0,0.01386,2e-05,2.40058]
[1780117004307,30.37,73291.31,0.0,0.01388,2e-05,2.40282]
[1780117015383,30.38,73288.46,0.0,0.01384,2e-05,2.39765]
[1780117021427,30.38,73289.26,0.0,0.01387,2e-05,2.40094]
[1780117026089,30.39,73291.17,0.0,0.0139,2e-05,2.4067]
[1780117026128,30.39,73291.11,0.0,0.0139,2e-05,2.40673]
[1780117029302,30.39,73296.32,0.0,0.014,2e-05,2.42086]
[1780117029988,30.39,73296.32,0.0,0.014,2e-05,2.42086]
[1780117031992,30.39,73297.97,0.0,0.01403,2e-05,2.4255]
[1780117037539,30.39,73300.56,0.0,0.01408,2e-05,2.43336]
[1780117040383,30.39,73296.46,0.0,0.01401,2e-05,2.42294]
[1780117040560,30.39,73296.65,0.0,0.01402,2e-05,2.4236]
[1780117045595,30.39,73296.76,0.0,0.01402,2e-05,2.4247]
[1780117051638,30.4,73297.7,0.0,0.01404,2e-05,2.42638]
[1780117056673,30.4,73299.46,0.0,0.01407,2e-05,2.43191]
[1780117063721,30.4,73300.9,0.0,0.01411,2e-05,2.43669]
[1780117069009,30.4,73300.07,0.0,0.0141,2e-05,2.43523]
[1780117074799,30.41,73297.38,0.0,0.01406,2e-05,2.42909]
[1780117079834,30.41,73297.47,0.0,0.01406,2e-05,2.4301]
[1780117084868,30.41,73297.7,0.0,0.01407,2e-05,2.43146]
[1780117089904,30.41,73297.84,0.0,0.01408,2e-05,2.43257]
[1780117094938,30.41,73299.92,0.0,0.01412,2e-05,2.43872]
[1780117099973,30.41,73299.72,0.0,0.01412,2e-05,2.4389]
[1780117105011,30.42,73299.55,0.0,0.01412,2e-05,2.43914]
[1780117110056,30.42,73299.52,0.0,0.01412,2e-05,2.43867]
[1780117117099,30.39,73299.12,0.0,0.01405,2e-05,2.42739]
[1780117122133,30.38,73302.95,0.0,0.01408,2e-05,2.4334]
[1780117124337,30.38,73308.54,0.0,0.01418,2e-05,2.44836]
[1780117125156,30.38,73308.66,0.0,0.01417,2e-05,2.44692]
[1780117128305,30.38,73311.0,0.0,0.01421,2e-05,2.45241]
[1780117129184,30.38,73312.5,0.0,0.01424,2e-05,2.45649]
[1780117134219,30.37,73310.98,0.0,0.01419,2e-05,2.44932]
[1780117139254,30.35,73309.04,0.0,0.01411,2e-05,2.43715]
[1780117145296,30.33,73309.1,0.0,0.01404,2e-05,2.42704]
[1780117150331,30.3,73310.01,0.0,0.014,2e-05,2.421]
[1780117156372,30.28,73310.53,0.0,0.01394,2e-05,2.41235]
[1780117161409,30.26,73313.7,0.0,0.01394,2e-05,2.41234]
[1780117166444,30.24,73312.38,0.0,0.01386,2e-05,2.40066]
[1780117171480,30.21,73311.59,0.0,0.01379,2e-05,2.3889]
[1780117178228,30.2,73311.0,0.0,0.01373,2e-05,2.38094]
[1780117184572,30.16,73313.52,0.0,0.01367,2e-05,2.37156]
[1780117186456,30.16,73312.94,0.0,0.01366,2e-05,2.37005]
[1780117186460,30.16,73312.94,0.0,0.01366,2e-05,2.37005]
[1780117186585,30.15,73312.63,0.0,0.01363,2e-05,2.3661]
[1780117192627,30.12,73312.53,0.0,0.01357,2e-05,2.35647]
[1780117196662,30.11,73325.71,0.0,0.01376,2e-05,2.38595]
[1780117201705,30.1,73318.5,0.0,0.0136,2e-05,2.36118]
[1780117206732,30.08,73314.64,0.0,0.01348,2e-05,2.34353]
[1780117208684,30.07,73314.94,0.0,0.01348,2e-05,2.34279]
[1780117208782,30.07,73315.42,0.0,0.01348,2e-05,2.34251]
[1780117213783,30.05,73311.95,0.0,0.01337,2e-05,2.32607]
[1780117218817,30.03,73303.41,0.0,0.01318,2e-05,2.29706]
[1780117223857,30.01,73301.68,0.0,0.0131,2e-05,2.28562]
[1780117228887,29.99,73303.86,0.0,0.01309,2e-05,2.2841]
[1780117233926,29.98,73306.31,0.0,0.01308,2e-05,2.28178]
[1780117234538,29.98,73306.31,0.0,0.01308,2e-05,2.28178]
[1780117234930,29.97,73313.32,0.0,0.01318,2e-05,2.29813]
[1780117240973,29.95,73318.31,0.0,0.01321,2e-05,2.30218]
[1780117246010,29.93,73317.05,0.0,0.01314,2e-05,2.29185]
[1780117251050,29.91,73316.21,0.0,0.01308,2e-05,2.28273]
[1780117255073,29.9,73305.77,0.0,0.01287,2e-05,2.2512]
[1780117261114,29.88,73307.09,0.0,0.01285,2e-05,2.24787]
[1780117266150,29.87,73303.27,0.0,0.01275,2e-05,2.23292]
[1780117271187,29.85,73305.34,0.0,0.01275,2e-05,2.23274]
[1780117276220,29.84,73308.96,0.0,0.01277,2e-05,2.23641]
[1780117281257,29.82,73318.98,0.0,0.0129,2e-05,2.25499]
[1780117281513,29.82,73318.98,0.0,0.0129,2e-05,2.25499]
[1780117282264,29.82,73322.05,0.0,0.01295,2e-05,2.26272]
[1780117287298,29.8,73324.96,0.0,0.01295,2e-05,2.26266]
[1780117292338,29.78,73325.03,0.0,0.01289,2e-05,2.25466]
[1780117297367,29.77,73316.0,0.0,0.0127,2e-05,2.22559]
[1780117298376,29.76,73305.78,0.0,0.01253,2e-05,2.19901]
[1780117300671,29.76,73298.65,0.0,0.0124,2e-05,2.17933]
[1780117301396,29.76,73298.13,0.0,0.01239,2e-05,2.1771]
[1780117304430,29.75,73311.67,0.0,0.01259,2e-05,2.2086]
[1780117305436,29.75,73324.4,0.0,0.01279,2e-05,2.23832]
[1780117310472,29.73,73326.86,0.0,0.01279,2e-05,2.23882]
[1780117313004,29.73,73326.86,0.0,0.01279,2e-05,2.23882]
[1780117313039,29.72,73326.37,0.0,0.01276,2e-05,2.23503]
[1780117318528,29.7,73316.63,0.0,0.01256,2e-05,2.20326]
[1780117323564,29.69,73307.75,0.0,0.01237,2e-05,2.17539]
[1780117324723,29.69,73307.75,0.0,0.01237,2e-05,2.17539]
[1780117324728,29.69,73302.53,0.0,0.01228,2e-05,2.16145]
[1780117330612,29.67,73295.82,0.0,0.01213,2e-05,2.13844]
[1780117335649,29.65,73291.8,0.0,0.01204,2e-05,2.12334]
[1780117340684,29.64,73292.56,0.0,0.01201,2e-05,2.11987]
[1780117345718,29.62,73295.98,0.0,0.01203,2e-05,2.12279]
[1780117350754,29.61,73295.56,0.0,0.01199,2e-05,2.11647]
[1780117355789,29.6,73297.58,0.0,0.01198,2e-05,2.11461]
[1780117360823,29.58,73294.66,0.0,0.0119,2e-05,2.10244]
[1780117365072,29.57,73292.77,0.0,0.01185,2e-05,2.09488]
[1780117365091,29.57,73293.28,0.0,0.01185,2e-05,2.0951]
[1780117370893,29.55,73294.37,0.0,0.01183,2e-05,2.09173]
[1780117380964,29.53,73294.92,0.0,0.01178,2e-05,2.08325]
[1780117389021,29.51,73298.64,0.0,0.01178,2e-05,2.08442]
[1780117394308,29.49,73297.57,0.0,0.01174,2e-05,2.07712]
[1780117400097,29.48,73298.78,0.0,0.01172,2e-05,2.07442]
[1780117405133,29.47,73291.08,0.0,0.01157,2e-05,2.05164]
[1780117410420,29.45,73282.18,0.0,0.01141,1e-05,2.02648]
[1780117416210,29.44,73279.53,0.0,0.01133,1e-05,2.014]
[1780117421245,29.43,73279.34,0.0,0.0113,1e-05,2.00955]
[1780117426279,29.42,73271.62,0.0,0.01116,1e-05,1.9878]
[1780117431314,29.41,73271.41,0.0,0.01114,1e-05,1.98358]
[1780117436349,29.4,73271.42,0.0,0.01111,1e-05,1.97991]
[1780117441386,29.39,73270.57,0.0,0.01108,1e-05,1.97433]
[1780117446354,29.38,73269.81,0.0,0.01105,1e-05,1.96973]
[1780117446432,29.38,73298.79,0.0,0.01147,2e-05,2.03632]
[1780117447438,29.37,73327.79,0.0,0.01191,2e-05,2.10463]
[1780117448912,29.37,73326.86,0.0,0.01189,2e-05,2.10142]
[1780117449451,29.37,73330.35,0.0,0.01194,2e-05,2.10889]
[1780117454486,29.38,73324.55,0.0,0.01187,2e-05,2.09789]
[1780117459521,29.37,73317.94,0.0,0.01174,2e-05,2.07736]
[1780117464556,29.35,73317.46,0.0,0.0117,2e-05,2.07164]
[1780117469591,29.34,73317.39,0.0,0.01167,2e-05,2.067]
[1780117474626,29.33,73315.9,0.0,0.01161,2e-05,2.05765]
[1780117479661,29.32,73316.42,0.0,0.01159,2e-05,2.05458]
[1780117484940,29.31,73318.56,0.0,0.01159,2e-05,2.0554]
[1780117490738,29.29,73317.6,0.0,0.01155,2e-05,2.04807]
[1780117495774,29.28,73321.7,0.0,0.01158,2e-05,2.05364]
[1780117497965,29.28,73323.11,0.0,0.0116,2e-05,2.05615]
[1780117498026,29.28,73333.45,0.0,0.01175,2e-05,2.08002]
[1780117501971,29.27,73341.88,0.0,0.01186,2e-05,2.09768]
[1780117501991,29.27,73342.2,0.0,0.01186,2e-05,2.09753]
[1780117507860,29.27,73341.88,0.0,0.01186,2e-05,2.09653]
[1780117512971,29.28,73341.17,0.0,0.01187,2e-05,2.09903]
[1780117514179,29.28,73447.43,0.0,0.01363,2e-05,2.36886]
[1780117515348,29.28,73447.43,0.0,0.01363,2e-05,2.36886]
[1780117515391,29.28,73483.26,0.0,0.01428,2e-05,2.46641]
[1780117516936,29.28,73514.35,0.0,0.01486,2e-05,2.55428]
[1780117517947,29.31,73524.59,0.0,0.01513,2e-05,2.59416]
[1780117519961,29.3,73541.22,0.0,0.01544,2e-05,2.64066]
[1780117521974,29.31,73525.34,0.0,0.01515,2e-05,2.59655]
[1780117527037,29.35,73523.59,0.0,0.01524,2e-05,2.60964]
[1780117527084,29.37,73522.46,0.0,0.01527,2e-05,2.61457]
[1780117532047,29.46,73514.65,0.0,0.01537,2e-05,2.62877]
[1780117533393,29.46,73514.65,0.0,0.01537,2e-05,2.62877]
[1780117533442,29.48,73476.5,0.0,0.0147,2e-05,2.52847]
[1780117534325,29.5,73461.7,0.0,0.01448,2e-05,2.49517]
[1780117538090,29.5,73473.62,0.0,0.01471,2e-05,2.53003]
[1780117543126,29.53,73466.02,0.0,0.01466,2e-05,2.52179]
[1780117544396,29.54,73476.03,0.0,0.01485,2e-05,2.55062]
[1780117550176,29.64,73469.47,0.0,0.01503,2e-05,2.57643]
[1780117555286,29.67,73467.5,0.0,0.01506,2e-05,2.58166]
[1780117555364,29.67,73467.27,0.0,0.01506,2e-05,2.58183]
[1780117561257,29.68,73469.3,0.0,0.01513,2e-05,2.59246]
[1780117562258,29.68,73481.09,0.0,0.01536,2e-05,2.62669]
[1780117567295,29.69,73486.7,0.0,0.0155,2e-05,2.64646]
[1780117572331,29.7,73488.09,0.0,0.01555,2e-05,2.65407]
[1780117577405,29.71,73474.69,0.0,0.01532,2e-05,2.61945]
[1780117582443,29.72,73471.91,0.0,0.01529,2e-05,2.61544]
[1780117587480,29.73,73470.92,0.0,0.0153,2e-05,2.61655]
[1780117592516,29.74,73471.1,0.0,0.01532,2e-05,2.61927]
[1780117597552,29.75,73471.74,0.0,0.01536,2e-05,2.62493]
[1780117602588,29.76,73471.51,0.0,0.01538,2e-05,2.62808]
[1780117608630,29.77,73471.84,0.0,0.01542,2e-05,2.63359]
[1780117613663,29.78,73472.65,0.0,0.01546,2e-05,2.6397]
[1780117618699,29.79,73471.88,0.0,0.01547,2e-05,2.64128]
[1780117623733,29.79,73472.45,0.0,0.0155,2e-05,2.64668]
[1780117627761,29.8,73484.76,0.0,0.01576,2e-05,2.685]
[1780117632803,29.81,73481.0,0.0,0.01571,2e-05,2.67761]
[1780117637832,29.82,73480.22,0.0,0.01572,2e-05,2.67882]
[1780117642866,29.83,73472.6,0.0,0.0156,2e-05,2.66113]
[1780117647901,29.84,73469.93,0.0,0.01558,2e-05,2.65708]
[1780117650923,29.84,73458.04,0.0,0.01536,2e-05,2.62468]
[1780117655958,29.85,73463.59,0.0,0.01549,2e-05,2.64336]
[1780117660993,29.86,73467.38,0.0,0.01558,2e-05,2.65774]
[1780117666036,29.87,73467.83,0.0,0.01562,2e-05,2.66257]
[1780117671072,29.88,73467.52,0.0,0.01563,2e-05,2.6652]
[1780117676106,29.89,73466.27,0.0,0.01563,2e-05,2.6651]
[1780117681142,29.89,73466.34,0.0,0.01566,2e-05,2.66875]
[1780117686176,29.9,73466.73,0.0,0.01569,2e-05,2.67329]
[1780117691214,29.91,73470.78,0.0,0.01579,2e-05,2.68822]
[1780117696248,29.92,73470.69,0.0,0.01581,2e-05,2.69122]
[1780117698263,29.92,73459.18,0.0,0.0156,2e-05,2.65952]
[1780117703297,29.93,73450.23,0.0,0.01545,2e-05,2.63753]
[1780117708331,29.94,73448.81,0.0,0.01545,2e-05,2.63708]
[1780117713368,29.95,73448.54,0.0,0.01546,2e-05,2.63815]
[1780117718402,29.95,73450.17,0.0,0.01551,2e-05,2.64626]
[1780117723437,29.96,73450.64,0.0,0.01554,2e-05,2.65099]
[1780117728471,29.97,73457.01,0.0,0.01569,2e-05,2.6725]
[1780117733506,29.98,73452.65,0.0,0.01563,2e-05,2.66327]
[1780117738542,29.99,73448.51,0.0,0.01557,2e-05,2.6547]
[1780117743579,29.99,73446.44,0.0,0.01555,2e-05,2.65212]
[1780117750627,30.0,73446.51,0.0,0.01558,2e-05,2.65692]
[1780117755878,30.01,73436.71,0.0,0.01542,2e-05,2.63235]
[1780117761705,30.02,73430.1,0.0,0.01532,2e-05,2.61793]
[1780117766741,30.03,73430.68,0.0,0.01536,2e-05,2.62319]
[1780117771774,30.04,73433.91,0.0,0.01543,2e-05,2.63422]
[1780117776812,30.05,73436.16,0.0,0.0155,2e-05,2.64406]
[1780117781847,30.06,73435.42,0.0,0.01551,2e-05,2.64537]
[1780117786882,30.06,73437.06,0.0,0.01556,2e-05,2.65337]
[1780117791916,30.07,73434.31,0.0,0.01553,2e-05,2.64885]
[1780117796951,30.08,73433.02,0.0,0.01553,2e-05,2.64849]
[1780117801987,30.09,73433.03,0.0,0.01556,2e-05,2.6518]
[1780117807024,30.1,73426.57,0.0,0.01545,2e-05,2.63681]
[1780117812056,30.11,73426.24,0.0,0.01548,2e-05,2.63994]
[1780117817091,30.11,73426.02,0.0,0.01549,2e-05,2.64275]
[1780117822127,30.12,73426.7,0.0,0.01553,2e-05,2.64804]
[1780117827162,30.13,73432.5,0.0,0.01566,2e-05,2.66773]
[1780117832198,30.14,73432.63,0.0,0.01568,2e-05,2.66959]
[1780117837235,30.15,73432.6,0.0,0.0157,2e-05,2.67268]
[1780117842270,30.15,73436.97,0.0,0.01581,2e-05,2.6883]
[1780117848310,30.16,73438.21,0.0,0.01585,2e-05,2.69538]
[1780117853345,30.17,73438.22,0.0,0.01587,2e-05,2.69827]
[1780117858382,30.18,73433.45,0.0,0.0158,2e-05,2.68743]
[1780117863417,30.18,73432.5,0.0,0.0158,2e-05,2.68758]
[1780117868451,30.19,73431.13,0.0,0.01579,2e-05,2.68648]
[1780117873676,30.19,73426.31,0.0,0.01572,2e-05,2.67503]
[1780117875677,30.2,73426.36,0.0,0.01573,2e-05,2.67634]
[1780117881543,30.21,73431.36,0.0,0.01585,2e-05,2.69464]
[1780117886791,30.21,73435.89,0.0,0.01596,2e-05,2.71042]
[1780117892620,30.22,73442.49,0.0,0.0161,2e-05,2.7309]
[1780117897656,30.23,73443.15,0.0,0.01613,2e-05,2.73533]
[1780117902691,30.23,73443.53,0.0,0.01615,2e-05,2.73893]
[1780117907725,30.24,73437.95,0.0,0.01606,2e-05,2.72538]
[1780117912761,30.25,73438.04,0.0,0.01608,2e-05,2.72822]
[1780117917795,30.25,73436.43,0.0,0.01607,2e-05,2.72615]
[1780117922835,30.26,73436.57,0.0,0.01609,2e-05,2.72912]
[1780117933914,30.27,73437.8,0.0,0.01615,2e-05,2.73821]
[1780117938948,30.28,73438.27,0.0,0.01618,2e-05,2.74205]
[1780117943983,30.28,73434.72,0.0,0.01612,2e-05,2.7343]
[1780117949019,30.29,73429.05,0.0,0.01603,2e-05,2.72059]
[1780117954060,30.3,73427.96,0.0,0.01602,2e-05,2.71848]
[1780117959090,30.3,73428.13,0.0,0.01604,2e-05,2.72171]
[1780117964125,30.31,73428.14,0.0,0.01606,2e-05,2.72447]
[1780117970167,30.32,73428.75,0.0,0.0161,2e-05,2.72948]
[1780117975202,30.32,73422.58,0.0,0.016,2e-05,2.71509]
[1780117980241,30.33,73419.11,0.0,0.01595,2e-05,2.70803]
[1780117986280,30.34,73416.18,0.0,0.01592,2e-05,2.70314]
[1780117991314,30.35,73415.64,0.0,0.01593,2e-05,2.70449]
[1780117996350,30.35,73415.75,0.0,0.01595,2e-05,2.70766]
[1780118001385,30.36,73415.72,0.0,0.01597,2e-05,2.7104]
[1780118006428,30.37,73414.5,0.0,0.01596,2e-05,2.70972]
[1780118011456,30.37,73410.74,0.0,0.0159,2e-05,2.70013]
[1780118016491,30.38,73411.12,0.0,0.01593,2e-05,2.70402]
[1780118021526,30.39,73410.39,0.0,0.01593,2e-05,2.70471]
[1780118027787,30.4,73408.39,0.0,0.01592,2e-05,2.7023]
[1780118033609,30.4,73406.87,0.0,0.01591,2e-05,2.70122]
[1780118039651,30.41,73406.33,0.0,0.01592,2e-05,2.70289]
[1780118044688,30.42,73409.2,0.0,0.01599,2e-05,2.71372]
[1780118049723,30.42,73411.46,0.0,0.01605,2e-05,2.72271]
[1780118054758,30.43,73413.43,0.0,0.01611,2e-05,2.73084]
[1780118060800,30.44,73414.47,0.0,0.01615,2e-05,2.73677]
[1780118066842,30.44,73415.34,0.0,0.01619,2e-05,2.74219]
[1780118071877,30.45,73420.8,0.0,0.0163,2e-05,2.75861]
[1780118076911,30.45,73422.37,0.0,0.01635,2e-05,2.76544]
[1780118081947,30.46,73423.24,0.0,0.01638,2e-05,2.77018]
[1780118086982,30.47,73426.8,0.0,0.01647,2e-05,2.78272]
[1780118092025,30.47,73426.73,0.0,0.01648,2e-05,2.78464]
[1780118097056,30.47,73431.72,0.0,0.01659,2e-05,2.80124]
[1780118102091,30.48,73432.01,0.0,0.01661,2e-05,2.80405]
[1780118107126,30.48,73430.45,0.0,0.0166,2e-05,2.80144]
[1780118112161,30.49,73436.24,0.0,0.01672,2e-05,2.82025]
[1780118117196,30.49,73430.1,0.0,0.01661,2e-05,2.80409]
[1780118125253,30.5,73425.64,0.0,0.01653,2e-05,2.79222]
[1780118130288,30.5,73422.91,0.0,0.01649,2e-05,2.78627]
[1780118137342,30.51,73425.11,0.0,0.01655,2e-05,2.79413]
[1780118143388,30.51,73425.38,0.0,0.01657,2e-05,2.79687]
[1780118148636,30.52,73425.08,0.0,0.01658,2e-05,2.79831]
[1780118154455,30.52,73427.41,0.0,0.01664,2e-05,2.80735]
[1780118159490,30.52,73426.78,0.0,0.01663,2e-05,2.80535]
[1780118164525,30.53,73422.77,0.0,0.01656,2e-05,2.79552]
[1780118169561,30.53,73423.49,0.0,0.01659,2e-05,2.79953]
[1780118175602,30.54,73425.97,0.0,0.01665,2e-05,2.809]
[1780118182653,30.54,73426.28,0.0,0.01667,2e-05,2.81244]
[1780118188916,30.55,73424.11,0.0,0.01665,2e-05,2.80831]
[1780118194735,30.55,73422.01,0.0,0.01661,2e-05,2.80267]
[1780118199772,30.56,73422.51,0.0,0.01663,2e-05,2.80602]
[1780118206820,30.56,73422.77,0.0,0.01666,2e-05,2.80939]
[1780118211856,30.57,73423.61,0.0,0.01669,2e-05,2.81367]
[1780118219128,30.57,73423.78,0.0,0.01671,2e-05,2.81668]
[1780118222934,30.58,73435.95,0.0,0.01696,2e-05,2.85386]
[1780118227969,30.58,73433.11,0.0,0.01691,2e-05,2.8469]
[1780118233004,30.58,73432.54,0.0,0.01691,2e-05,2.84665]
[1780118238039,30.59,73437.89,0.0,0.01703,2e-05,2.86385]
[1780118243074,30.59,73439.25,0.0,0.01707,2e-05,2.86907]
[1780118248109,30.59,73442.97,0.0,0.01715,2e-05,2.88117]
[1780118252138,30.59,73455.92,0.0,0.01741,2e-05,2.91886]
[1780118257174,30.6,73462.96,0.0,0.01756,2e-05,2.94062]
[1780118262209,30.6,73462.73,0.0,0.01756,2e-05,2.94039]
[1780118267243,30.6,73465.25,0.0,0.01762,2e-05,2.94846]
[1780118272277,30.6,73468.4,0.0,0.01768,2e-05,2.95841]
[1780118277316,30.6,73464.87,0.0,0.01761,2e-05,2.94807]
[1780118282351,30.6,73460.53,0.0,0.01753,2e-05,2.93544]
[1780118287391,30.6,73458.3,0.0,0.01748,2e-05,2.92934]
[1780118292424,30.6,73446.97,0.0,0.01725,2e-05,2.89598]
[1780118297459,30.61,73448.97,0.0,0.0173,2e-05,2.90285]
[1780118302495,30.61,73449.81,0.0,0.01732,2e-05,2.90618]
[1780118307530,30.61,73453.15,0.0,0.0174,2e-05,2.91706]
[1780118312175,30.61,73457.26,0.0,0.01748,2e-05,2.92817]
[1780118312565,30.61,73459.22,0.0,0.01752,2e-05,2.93419]
[1780118318035,30.61,73461.71,0.0,0.01757,2e-05,2.94201]
[1780118318047,30.61,73462.24,0.0,0.01759,2e-05,2.94383]
[1780118320661,30.61,73462.42,0.0,0.01759,2e-05,2.94457]
[1780118328679,30.62,73463.96,0.0,0.01763,2e-05,2.95005]
[1780118333713,30.62,73462.38,0.0,0.0176,2e-05,2.94574]
[1780118339973,30.62,73462.41,0.0,0.01761,2e-05,2.94651]
[1780118345797,30.62,73466.66,0.0,0.0177,2e-05,2.96002]
[1780118352846,30.62,73471.96,0.0,0.01781,2e-05,2.97659]
[1780118357882,30.62,73470.77,0.0,0.01779,2e-05,2.97325]
[1780118362924,30.62,73473.88,0.0,0.01786,2e-05,2.98302]
[1780118367953,30.62,73473.54,0.0,0.01785,2e-05,2.98224]
[1780118377016,30.62,73473.29,0.0,0.01784,2e-05,2.98013]
[1780118382051,30.62,73471.25,0.0,0.0178,2e-05,2.97418]
[1780118385071,30.62,73460.41,0.0,0.01757,2e-05,2.94155]
[1780118390324,30.63,73457.79,0.0,0.01752,2e-05,2.93426]
[1780118400392,30.63,73456.77,0.0,0.01751,2e-05,2.93249]
[1780118406219,30.63,73454.05,0.0,0.01746,2e-05,2.92509]
[1780118410462,30.63,73464.25,0.0,0.01768,2e-05,2.95645]
[1780118416288,30.63,73467.26,0.0,0.01774,2e-05,2.96609]
[1780118421323,30.63,73464.21,0.0,0.01768,2e-05,2.95717]
[1780118427366,30.64,73465.66,0.0,0.01772,2e-05,2.96208]
[1780118432401,30.64,73466.65,0.0,0.01773,2e-05,2.96365]
[1780118438443,30.64,73465.62,0.0,0.01771,2e-05,2.96103]
[1780118443478,30.64,73465.87,0.0,0.01772,2e-05,2.96224]
[1780118450526,30.64,73466.33,0.0,0.01773,2e-05,2.96429]
[1780118456569,30.64,73467.35,0.0,0.01776,2e-05,2.96794]
[1780118460526,30.64,73467.6,0.0,0.01777,2e-05,2.96895]
[1780118460626,30.64,73467.59,0.0,0.01775,2e-05,2.96696]
[1780118461263,30.64,73467.59,0.0,0.01775,2e-05,2.96696]
[1780118461604,30.63,73467.59,0.0,0.01774,2e-05,2.965]
[1780118464262,30.63,73467.88,0.0,0.01773,2e-05,2.96403]
[1780118469663,30.63,73461.84,0.0,0.01761,2e-05,2.94626]
[1780118474702,30.63,73454.52,0.0,0.01746,2e-05,2.92499]
[1780118479734,30.63,73453.48,0.0,0.01745,2e-05,2.92259]
[1780118484768,30.63,73452.88,0.0,0.01744,2e-05,2.92152]
[1780118489804,30.64,73454.39,0.0,0.01747,2e-05,2.92675]
[1780118494838,30.64,73453.46,0.0,0.01745,2e-05,2.92282]
[1780118501094,30.64,73451.45,0.0,0.01741,2e-05,2.91761]
[1780118506923,30.64,73453.2,0.0,0.01746,2e-05,2.92364]
[1780118511958,30.64,73453.2,0.0,0.01746,2e-05,2.92428]
[1780118517009,30.64,73458.88,0.0,0.01758,2e-05,2.94191]
[1780118522051,30.65,73454.25,0.0,0.01749,2e-05,2.9285]
[1780118527084,30.65,73463.47,0.0,0.01768,2e-05,2.95686]
[1780118532120,30.65,73470.86,0.0,0.01784,2e-05,2.97964]
[1780118537155,30.65,73465.32,0.0,0.01773,2e-05,2.96299]
[1780118542192,30.65,73463.96,0.0,0.0177,2e-05,2.95914]
[1780118547226,30.65,73463.47,0.0,0.01769,2e-05,2.95797]
[1780118552261,30.65,73463.35,0.0,0.01768,2e-05,2.95611]
[1780118558302,30.65,73462.67,0.0,0.01767,2e-05,2.95445]
[1780118563339,30.65,73462.77,0.0,0.01767,2e-05,2.95509]
[1780118568374,30.65,73463.85,0.0,0.01769,2e-05,2.95668]
[1780118573408,30.65,73465.0,0.0,0.01771,2e-05,2.96052]
[1780118579450,30.65,73467.24,0.0,0.01776,2e-05,2.96773]
[1780118588514,30.65,73468.82,0.0,0.0178,2e-05,2.97311]
[1780118593550,30.65,73468.97,0.0,0.0178,2e-05,2.97388]
[1780118598586,30.65,73469.49,0.0,0.01782,2e-05,2.9758]
[1780118604628,30.65,73469.58,0.0,0.01782,2e-05,2.97648]
[1780118611874,30.65,73470.39,0.0,0.01783,2e-05,2.97766]
[1780118618724,30.66,73470.39,0.0,0.01784,2e-05,2.97804]
[1780118623761,30.66,73464.33,0.0,0.01771,2e-05,2.95997]
[1780118628801,30.66,73464.85,0.0,0.01773,2e-05,2.96201]
[1780118633836,30.66,73464.79,0.0,0.01773,2e-05,2.96226]
[1780118638871,30.66,73463.91,0.0,0.01771,2e-05,2.9601]
[1780118644912,30.66,73463.08,0.0,0.0177,2e-05,2.95806]
[1780118652155,30.66,73460.47,0.0,0.01765,2e-05,2.95077]
[1780118660027,30.66,73460.43,0.0,0.01765,2e-05,2.95139]
[1780118665063,30.66,73459.52,0.0,0.01764,2e-05,2.94909]
[1780118671105,30.67,73458.96,0.0,0.01762,2e-05,2.94613]
[1780118676140,30.67,73459.95,0.0,0.01764,2e-05,2.94954]
[1780118681174,30.67,73459.76,0.0,0.01764,2e-05,2.94937]
[1780118686210,30.67,73459.73,0.0,0.01764,2e-05,2.94967]
[1780118691245,30.67,73459.02,0.0,0.01763,2e-05,2.9479]
[1780118696280,30.67,73455.18,0.0,0.01755,2e-05,2.93672]
[1780118701316,30.67,73446.65,0.0,0.01738,2e-05,2.91161]
[1780118707357,30.67,73446.54,0.0,0.01738,2e-05,2.91215]
[1780118712582,30.68,73454.71,0.0,0.01756,2e-05,2.93729]
[1780118721456,30.68,73457.01,0.0,0.01761,2e-05,2.94495]
[1780118730522,30.68,73451.57,0.0,0.0175,2e-05,2.92916]
[1780118736564,30.68,73450.12,0.0,0.01746,2e-05,2.92343]
[1780118742795,30.68,73449.49,0.0,0.01745,2e-05,2.92192]
[1780118748648,30.68,73448.71,0.0,0.01744,2e-05,2.91996]
[1780118753683,30.68,73447.58,0.0,0.01742,2e-05,2.91693]
[1780118758719,30.68,73447.91,0.0,0.01743,2e-05,2.9183]
[1780118763754,30.68,73447.76,0.0,0.01743,2e-05,2.91824]
[1780118768789,30.68,73452.62,0.0,0.01753,2e-05,2.93319]
[1780118773824,30.68,73453.85,0.0,0.01754,2e-05,2.93512]
[1780118778859,30.68,73455.88,0.0,0.01759,2e-05,2.9415]
[1780118783893,30.68,73457.55,0.0,0.01762,2e-05,2.94678]
[1780118788928,30.68,73461.09,0.0,0.0177,2e-05,2.9577]
[1780118793969,30.68,73462.36,0.0,0.01772,2e-05,2.95987]
[1780118799001,30.68,73470.01,0.0,0.01788,2e-05,2.9832]
[1780118804074,30.68,73468.51,0.0,0.01785,2e-05,2.97864]
[1780118804219,30.68,73468.51,0.0,0.01785,2e-05,2.97864]
[1780118807383,30.68,73461.23,0.0,0.0177,2e-05,2.95659]
[1780118813283,30.68,73456.65,0.0,0.0176,2e-05,2.94306]
[1780118819158,30.68,73457.14,0.0,0.01761,2e-05,2.945]
[1780118824192,30.69,73458.33,0.0,0.01764,2e-05,2.94896]
[1780118829228,30.69,73451.41,0.0,0.0175,2e-05,2.92851]
[1780118834263,30.69,73445.95,0.0,0.01739,2e-05,2.91268]
[1780118839297,30.69,73443.83,0.0,0.01735,2e-05,2.90702]
[1780118844332,30.69,73444.13,0.0,0.01736,2e-05,2.90861]
[1780118849367,30.69,73443.74,0.0,0.01736,2e-05,2.90816]
[1780118854402,30.69,73440.73,0.0,0.01729,2e-05,2.89812]
[1780118859437,30.7,73442.25,0.0,0.01733,2e-05,2.90347]
[1780118864473,30.7,73449.01,0.0,0.01748,2e-05,2.92453]
[1780118869508,30.7,73455.7,0.0,0.01762,2e-05,2.94521]
[1780118874543,30.7,73455.49,0.0,0.01762,2e-05,2.94498]
[1780118883783,30.7,73455.34,0.0,0.01762,2e-05,2.9452]
[1780118890659,30.7,73453.49,0.0,0.01758,2e-05,2.94009]
[1780118895705,30.7,73453.02,0.0,0.01758,2e-05,2.93898]
[1780118901736,30.7,73452.42,0.0,0.01757,2e-05,2.93753]
[1780118906772,30.71,73455.25,0.0,0.01763,2e-05,2.94635]
[1780118911807,30.71,73457.02,0.0,0.01766,2e-05,2.95005]
[1780118917850,30.71,73456.07,0.0,0.01764,2e-05,2.94734]
[1780118924069,30.71,73452.09,0.0,0.01755,2e-05,2.93552]
[1780118929935,30.71,73449.11,0.0,0.01749,2e-05,2.92689]
[1780118934970,30.71,73449.66,0.0,0.01751,2e-05,2.9289]
[1780118937992,30.71,73461.27,0.0,0.01775,2e-05,2.96414]
[1780118944210,30.71,73462.16,0.0,0.01777,2e-05,2.96689]
[1780118950081,30.71,73463.08,0.0,0.01779,2e-05,2.96971]
[1780118960147,30.71,73462.15,0.0,0.01777,2e-05,2.96688]
[1780118965184,30.71,73461.29,0.0,0.01775,2e-05,2.96428]
[1780118971229,30.71,73461.45,0.0,0.01775,2e-05,2.96298]
[1780118976264,30.71,73453.85,0.0,0.01759,2e-05,2.94014]
[1780118981300,30.71,73443.03,0.0,0.01737,2e-05,2.90798]
[1780118984493,30.71,73432.75,0.0,0.01716,2e-05,2.87774]
[1780118990361,30.71,73425.17,0.0,0.01701,2e-05,2.85637]
[1780118996404,30.72,73425.16,0.0,0.01702,2e-05,2.8575]
[1780119001439,30.72,73426.54,0.0,0.01705,2e-05,2.86255]
[1780119006474,30.72,73434.66,0.0,0.01723,2e-05,2.88746]
[1780119011508,30.72,73434.93,0.0,0.01724,2e-05,2.88899]
[1780119018558,30.72,73434.51,0.0,0.01723,2e-05,2.88874]
[1780119023593,30.73,73435.3,0.0,0.01726,2e-05,2.89178]
[1780119028628,30.73,73434.65,0.0,0.01725,2e-05,2.89051]
[1780119033665,30.73,73430.38,0.0,0.01715,2e-05,2.87671]
[1780119038698,30.73,73432.58,0.0,0.0172,2e-05,2.88402]
[1780119043735,30.73,73436.56,0.0,0.01729,2e-05,2.89654]
[1780119051793,30.73,73437.4,0.0,0.01731,2e-05,2.90002]
[1780119056828,30.74,73438.62,0.0,0.01734,2e-05,2.90425]
[1780119061866,30.74,73440.92,0.0,0.0174,2e-05,2.91169]
[1780119066898,30.74,73441.97,0.0,0.01742,2e-05,2.91535]
[1780119071933,30.74,73442.73,0.0,0.01744,2e-05,2.91809]
[1780119077975,30.74,73443.11,0.0,0.01745,2e-05,2.91977]
[1780119084022,30.74,73451.47,0.0,0.01763,2e-05,2.94532]
[1780119090066,30.74,73452.92,0.0,0.01766,2e-05,2.94997]
[1780119095271,30.74,73456.55,0.0,0.01773,2e-05,2.95925]
[1780119101140,30.74,73459.37,0.0,0.01779,2e-05,2.96782]
[1780119106176,30.74,73460.2,0.0,0.0178,2e-05,2.97033]
[1780119111211,30.74,73459.83,0.0,0.0178,2e-05,2.96915]
[1780119118260,30.74,73459.09,0.0,0.01778,2e-05,2.96682]
[1780119123295,30.74,73460.42,0.0,0.01781,2e-05,2.97076]
[1780119128329,30.74,73458.63,0.0,0.01777,2e-05,2.9652]
[1780119134375,30.74,73459.39,0.0,0.01778,2e-05,2.96735]
[1780119137763,30.74,73459.68,0.0,0.01779,2e-05,2.96815]
[1780119137852,30.74,73459.98,0.0,0.01779,2e-05,2.96906]
[1780119143437,30.74,73457.08,0.0,0.01773,2e-05,2.96009]
[1780119149477,30.74,73457.49,0.0,0.01774,2e-05,2.96122]
[1780119155692,30.74,73458.03,0.0,0.01774,2e-05,2.96092]
[1780119157583,30.74,73458.03,0.0,0.01774,2e-05,2.96092]
[1780119157631,30.74,73458.03,0.0,0.01774,2e-05,2.96089]
[1780119159869,30.74,73458.03,0.0,0.01774,2e-05,2.96087]
[1780119165762,30.74,73463.13,0.0,0.01785,2e-05,2.97618]
[1780119171632,30.74,73469.36,0.0,0.01797,2e-05,2.99431]
[1780119176668,30.73,73471.78,0.0,0.01801,2e-05,3.00013]
[1780119181703,30.73,73466.53,0.0,0.0179,2e-05,2.98374]
[1780119186738,30.73,73463.47,0.0,0.01783,2e-05,2.97426]
[1780119191773,30.73,73462.96,0.0,0.01782,2e-05,2.9726]
[1780119196808,30.73,73462.14,0.0,0.0178,2e-05,2.97002]
[1780119201842,30.73,73454.57,0.0,0.01764,2e-05,2.94707]
[1780119206878,30.73,73454.82,0.0,0.01765,2e-05,2.94795]
[1780119211912,30.73,73455.32,0.0,0.01765,2e-05,2.94779]
[1780119216947,30.73,73454.0,0.0,0.01762,2e-05,2.944]
[1780119221982,30.73,73453.22,0.0,0.01761,2e-05,2.94192]
[1780119227019,30.74,73450.84,0.0,0.01757,2e-05,2.93565]
[1780119232054,30.74,73449.45,0.0,0.01755,2e-05,2.93342]
[1780119237089,30.74,73449.71,0.0,0.01756,2e-05,2.93466]
[1780119242124,30.74,73453.93,0.0,0.01765,2e-05,2.94784]
[1780119249173,30.74,73454.26,0.0,0.01766,2e-05,2.9493]
[1780119254207,30.74,73455.03,0.0,0.01768,2e-05,2.95196]
[1780119259244,30.75,73454.98,0.0,0.01768,2e-05,2.95211]
[1780119264278,30.75,73455.15,0.0,0.01769,2e-05,2.95292]
[1780119269318,30.75,73455.24,0.0,0.01769,2e-05,2.95349]
[1780119274348,30.75,73455.77,0.0,0.01769,2e-05,2.95358]
[1780119279383,30.75,73456.08,0.0,0.0177,2e-05,2.95481]
[1780119284419,30.75,73456.38,0.0,0.01771,2e-05,2.956]
[1780119289454,30.75,73456.14,0.0,0.01771,2e-05,2.95556]
[1780119294489,30.75,73455.97,0.0,0.01771,2e-05,2.95532]
[1780119299523,30.75,73455.09,0.0,0.01769,2e-05,2.95295]
[1780119304562,30.75,73454.38,0.0,0.01768,2e-05,2.95109]
[1780119313623,30.75,73454.63,0.0,0.01769,2e-05,2.95242]
[1780119318655,30.75,73452.5,0.0,0.01764,2e-05,2.9463]
[1780119323693,30.75,73453.73,0.0,0.01767,2e-05,2.95031]
[1780119328727,30.76,73453.87,0.0,0.01768,2e-05,2.95101]
[1780119333762,30.76,73454.47,0.0,0.01768,2e-05,2.95129]
[1780119338800,30.76,73452.97,0.0,0.01765,2e-05,2.94704]
[1780119343833,30.76,73455.13,0.0,0.0177,2e-05,2.95383]
[1780119348868,30.76,73454.43,0.0,0.01769,2e-05,2.95195]
[1780119353903,30.76,73453.9,0.0,0.01768,2e-05,2.95058]
[1780119358941,30.76,73453.95,0.0,0.01768,2e-05,2.95097]
[1780119363974,30.76,73453.49,0.0,0.01767,2e-05,2.94982]
[1780119369009,30.76,73453.89,0.0,0.01768,2e-05,2.95125]
[1780119374043,30.76,73454.98,0.0,0.0177,2e-05,2.95476]
[1780119377237,30.76,73469.97,0.0,0.01802,2e-05,3.0005]
[1780119383106,30.76,73474.21,0.0,0.01811,2e-05,3.01332]
[1780119388141,30.76,73477.14,0.0,0.01817,2e-05,3.0221]
[1780119393178,30.76,73478.56,0.0,0.01819,2e-05,3.02437]
[1780119398214,30.76,73482.78,0.0,0.01828,2e-05,3.0371]
[1780119403249,30.76,73483.25,0.0,0.01829,2e-05,3.03826]
[1780119408283,30.76,73485.88,0.0,0.01834,2e-05,3.0461]
[1780119413319,30.76,73496.06,0.0,0.01856,2e-05,3.07742]
[1780119418357,30.75,73497.93,0.0,0.0186,2e-05,3.08268]
[1780119423393,30.75,73493.92,0.0,0.01851,2e-05,3.06954]
[1780119428429,30.75,73491.24,0.0,0.01844,2e-05,3.06066]
[1780119433464,30.75,73487.44,0.0,0.01836,2e-05,3.04842]
[1780119441522,30.75,73488.35,0.0,0.01837,2e-05,3.05061]
[1780119447727,30.75,73489.17,0.0,0.01839,2e-05,3.05259]
[1780119453608,30.75,73490.57,0.0,0.0184,2e-05,3.05468]
[1780119458656,30.75,73493.0,0.0,0.01845,2e-05,3.06181]
[1780119464693,30.75,73492.75,0.0,0.01844,2e-05,3.06051]
[1780119470734,30.74,73493.26,0.0,0.01845,2e-05,3.06151]
[1780119476778,30.74,73494.81,0.0,0.01848,2e-05,3.06581]
[1780119482819,30.74,73495.07,0.0,0.01848,2e-05,3.0661]
[1780119488009,30.74,73496.48,0.0,0.01851,2e-05,3.07004]
[1780119493894,30.74,73496.75,0.0,0.01851,2e-05,3.07033]
[1780119498931,30.74,73498.12,0.0,0.01854,2e-05,3.07413]
[1780119503966,30.74,73486.42,0.0,0.01828,2e-05,3.03735]
[1780119509003,30.74,73487.64,0.0,0.01831,2e-05,3.04095]
[1780119514037,30.74,73493.22,0.0,0.01842,2e-05,3.05615]
[1780119519072,30.74,73492.22,0.0,0.01839,2e-05,3.05276]
[1780119524108,30.74,73492.16,0.0,0.01839,2e-05,3.05235]
[1780119534178,30.73,73492.65,0.0,0.0184,2e-05,3.0534]
[1780119539212,30.73,73494.02,0.0,0.01842,2e-05,3.05742]
[1780119545255,30.73,73493.86,0.0,0.01842,2e-05,3.05663]
[1780119552304,30.73,73494.64,0.0,0.01843,2e-05,3.05871]
[1780119557340,30.73,73492.84,0.0,0.01839,2e-05,3.05293]
[1780119562375,30.73,73493.24,0.0,0.0184,2e-05,3.05397]
[1780119567410,30.73,73493.9,0.0,0.01841,2e-05,3.0558]
[1780119572446,30.73,73494.94,0.0,0.01842,2e-05,3.05695]
[1780119578644,30.73,73495.0,0.0,0.01842,2e-05,3.05686]
[1780119584528,30.73,73497.78,0.0,0.01848,2e-05,3.06523]
[1780119590571,30.73,73497.86,0.0,0.01848,2e-05,3.06514]
[1780119596622,30.73,73497.75,0.0,0.01848,2e-05,3.06446]
[1780119602660,30.73,73497.82,0.0,0.01847,2e-05,3.06435]
[1780119607693,30.73,73497.97,0.0,0.01848,2e-05,3.06456]
[1780119612729,30.73,73496.12,0.0,0.01843,2e-05,3.05855]
[1780119617763,30.73,73489.61,0.0,0.01829,2e-05,3.03825]
[1780119623805,30.73,73484.66,0.0,0.01819,2e-05,3.02297]
[1780119629847,30.73,73484.27,0.0,0.01818,2e-05,3.02181]
[1780119637902,30.73,73484.51,0.0,0.01817,2e-05,3.02077]
[1780119642938,30.73,73484.8,0.0,0.01818,2e-05,3.02168]
[1780119649138,30.73,73484.81,0.0,0.01818,2e-05,3.02174]
[1780119657049,30.73,73483.48,0.0,0.01815,2e-05,3.01766]
[1780119665106,30.73,73483.29,0.0,0.01815,2e-05,3.01707]
[1780119671147,30.73,73484.17,0.0,0.01817,2e-05,3.01974]
[1780119676184,30.73,73482.21,0.0,0.01812,2e-05,3.01367]
[1780119681217,30.73,73480.98,0.0,0.0181,2e-05,3.00985]
[1780119686252,30.73,73480.37,0.0,0.01808,2e-05,3.00793]
[1780119691288,30.73,73489.13,0.0,0.01826,2e-05,3.03291]
[1780119696323,30.72,73492.29,0.0,0.01833,2e-05,3.04242]
[1780119701359,30.72,73493.32,0.0,0.01835,2e-05,3.04533]
[1780119706394,30.72,73490.77,0.0,0.01829,2e-05,3.03717]
[1780119712435,30.72,73489.92,0.0,0.01827,2e-05,3.03425]
[1780119717471,30.72,73488.66,0.0,0.01824,2e-05,3.03011]
[1780119722505,30.72,73487.55,0.0,0.01821,2e-05,3.02645]
[1780119727541,30.72,73480.96,0.0,0.01807,2e-05,3.00596]
[1780119733583,30.72,73477.99,0.0,0.01801,2e-05,2.99683]
[1780119739778,30.72,73478.72,0.0,0.01802,2e-05,2.9991]
[1780119745667,30.72,73480.21,0.0,0.01806,2e-05,3.00369]
[1780119752716,30.72,73481.48,0.0,0.01807,2e-05,3.00577]
[1780119758758,30.72,73482.51,0.0,0.0181,2e-05,3.00897]
[1780119766822,30.72,73483.74,0.0,0.01812,2e-05,3.0128]
[1780119771852,30.72,73485.81,0.0,0.01817,2e-05,3.01919]
[1780119777894,30.72,73486.74,0.0,0.01819,2e-05,3.02207]
[1780119785950,30.72,73486.98,0.0,0.01819,2e-05,3.0228]
[1780119790986,30.72,73488.1,0.0,0.01822,2e-05,3.02625]
[1780119796020,30.72,73488.34,0.0,0.01822,2e-05,3.02698]
[1780119804078,30.72,73488.99,0.0,0.01823,2e-05,3.02893]
[1780119811127,30.72,73490.32,0.0,0.01825,2e-05,3.03111]
[1780119816163,30.72,73487.79,0.0,0.0182,2e-05,3.02331]
[1780119822204,30.72,73487.87,0.0,0.0182,2e-05,3.02359]
[1780119827240,30.72,73488.59,0.0,0.01821,2e-05,3.02583]
[1780119834293,30.72,73488.83,0.0,0.01822,2e-05,3.02659]
[1780119839323,30.72,73489.03,0.0,0.01822,2e-05,3.02722]
[1780119844359,30.72,73489.22,0.0,0.01823,2e-05,3.02782]
[1780119850559,30.72,73491.18,0.0,0.01827,2e-05,3.03385]
[1780119856442,30.72,73498.22,0.0,0.01842,2e-05,3.05549]
[1780119861478,30.72,73496.58,0.0,0.01838,2e-05,3.05013]
[1780119867519,30.72,73497.02,0.0,0.01839,2e-05,3.05118]
[1780119876582,30.72,73496.66,0.0,0.01837,2e-05,3.04775]
[1780119882624,30.72,73495.91,0.0,0.01835,2e-05,3.04514]
[1780119887660,30.72,73498.29,0.0,0.0184,2e-05,3.05226]
[1780119892695,30.72,73500.18,0.0,0.01844,2e-05,3.0578]
[1780119899743,30.72,73501.14,0.0,0.01846,2e-05,3.06024]
[1780119905786,30.71,73499.23,0.0,0.01841,2e-05,3.05382]
[1780119910979,30.71,73498.93,0.0,0.0184,2e-05,3.0525]
[1780119918876,30.71,73498.58,0.0,0.01839,2e-05,3.05076]
[1780119923912,30.71,73500.03,0.0,0.01842,2e-05,3.05484]
[1780119928947,30.71,73499.08,0.0,0.01839,2e-05,3.05141]
[1780119937005,30.71,73499.21,0.0,0.01838,2e-05,3.04922]
[1780119942042,30.71,73499.89,0.0,0.01839,2e-05,3.05086]
[1780119947076,30.71,73499.9,0.0,0.01839,2e-05,3.05042]
[1780119958172,30.7,73499.69,0.0,0.01838,2e-05,3.04871]
[1780119963212,30.7,73498.67,0.0,0.01835,2e-05,3.04499]
[1780119969247,30.7,73498.67,0.0,0.01835,2e-05,3.04443]
[1780119974282,30.7,73499.75,0.0,0.01837,2e-05,3.0473]
[1780119979317,30.7,73501.57,0.0,0.0184,2e-05,3.05242]
[1780119984352,30.7,73502.41,0.0,0.01842,2e-05,3.05447]
[1780119989386,30.7,73501.84,0.0,0.0184,2e-05,3.05214]
[1780119994422,30.69,73499.56,0.0,0.01834,2e-05,3.04263]
[1780120001612,30.69,73496.35,0.0,0.01826,2e-05,3.03216]
[1780120007512,30.69,73496.7,0.0,0.01827,2e-05,3.03281]
[1780120012548,30.69,73496.67,0.0,0.01827,2e-05,3.03237]
[1780120017582,30.69,73496.5,0.0,0.01826,2e-05,3.0315]
[1780120022617,30.69,73496.54,0.0,0.01826,2e-05,3.0313]
[1780120027658,30.69,73502.13,0.0,0.01838,2e-05,3.04829]
[1780120032693,30.69,73505.93,0.0,0.01846,2e-05,3.0596]
[1780120037728,30.69,73505.7,0.0,0.01845,2e-05,3.05833]
[1780120041862,30.69,73505.6,0.0,0.01844,2e-05,3.05769]
[1780120041899,30.69,73518.48,0.0,0.01872,2e-05,3.09791]
[1780120047945,30.68,73525.26,0.0,0.01887,2e-05,3.11841]
[1780120047963,30.68,73526.01,0.0,0.01888,2e-05,3.12057]
[1780120053840,30.68,73531.55,0.0,0.01898,2e-05,3.13485]
[1780120058876,30.68,73532.91,0.0,0.01901,2e-05,3.13797]
[1780120063910,30.67,73536.65,0.0,0.01908,2e-05,3.14861]
[1780120068945,30.67,73539.48,0.0,0.01914,2e-05,3.15631]
[1780120073980,30.67,73540.72,0.0,0.01915,2e-05,3.15891]
[1780120079016,30.67,73547.2,0.0,0.01929,2e-05,3.17826]
[1780120085060,30.66,73549.06,0.0,0.01932,2e-05,3.18241]
[1780120090096,30.66,73554.37,0.0,0.01943,2e-05,3.1979]
[1780120095132,30.65,73553.26,0.0,0.01939,2e-05,3.19273]
[1780120100169,30.65,73551.57,0.0,0.01934,2e-05,3.18577]
[1780120105202,30.65,73550.35,0.0,0.0193,2e-05,3.18043]
[1780120110237,30.64,73553.35,0.0,0.01936,2e-05,3.18868]
[1780120115273,30.64,73556.25,0.0,0.01941,2e-05,3.19469]
[1780120120308,30.64,73553.45,0.0,0.01933,2e-05,3.18421]
[1780120125344,30.64,73550.41,0.0,0.01925,2e-05,3.1731]
[1780120132392,30.63,73546.56,0.0,0.01915,2e-05,3.15887]
[1780120137429,30.63,73544.15,0.0,0.01909,2e-05,3.15022]
[1780120142463,30.63,73548.01,0.0,0.01917,2e-05,3.1611]
[1780120147497,30.62,73548.09,0.0,0.01916,2e-05,3.16001]
[1780120152670,30.62,73543.36,0.0,0.01905,2e-05,3.14365]
[1780120158576,30.62,73545.91,0.0,0.01909,2e-05,3.1504]
[1780120163612,30.61,73546.12,0.0,0.01909,2e-05,3.14986]
[1780120168646,30.61,73546.46,0.0,0.01909,2e-05,3.14972]
[1780120173682,30.61,73540.54,0.0,0.01894,2e-05,3.12789]
[1780120178717,30.61,73542.11,0.0,0.01897,2e-05,3.13186]
[1780120186773,30.6,73544.26,0.0,0.019,2e-05,3.13707]
[1780120189793,30.6,73531.62,0.0,0.01872,2e-05,3.09642]
[1780120194828,30.6,73531.52,0.0,0.01871,2e-05,3.09547]
[1780120200870,30.6,73534.12,0.0,0.01876,2e-05,3.10286]
[1780120204898,30.6,73544.43,0.0,0.01899,2e-05,3.13494]
[1780120209935,30.59,73545.31,0.0,0.019,2e-05,3.13673]
[1780120214986,30.59,73542.36,0.0,0.01893,2e-05,3.12634]
[1780120221036,30.59,73542.6,0.0,0.01892,2e-05,3.12596]
[1780120226071,30.59,73543.77,0.0,0.01894,2e-05,3.12873]
[1780120231107,30.59,73544.04,0.0,0.01893,2e-05,3.12674]
[1780120236142,30.58,73544.5,0.0,0.01893,2e-05,3.12724]
[1780120243301,30.58,73544.59,0.0,0.01893,2e-05,3.12618]
[1780120251247,30.58,73544.63,0.0,0.01892,2e-05,3.12475]
[1780120256282,30.58,73544.36,0.0,0.0189,2e-05,3.12291]
[1780120261318,30.57,73544.07,0.0,0.01889,2e-05,3.12103]
[1780120266354,30.57,73549.24,0.0,0.019,2e-05,3.13643]
[1780120272394,30.57,73549.89,0.0,0.019,2e-05,3.13716]
[1780120276423,30.57,73539.01,0.0,0.01875,2e-05,3.10177]
[1780120281457,30.56,73537.73,0.0,0.01872,2e-05,3.09693]
[1780120286492,30.56,73535.66,0.0,0.01867,2e-05,3.08967]
[1780120292535,30.56,73536.46,0.0,0.01867,2e-05,3.0895]
[1780120297570,30.56,73537.03,0.0,0.01868,2e-05,3.09063]
[1780120302606,30.56,73532.14,0.0,0.01857,2e-05,3.0745]
[1780120307641,30.56,73523.92,0.0,0.01838,2e-05,3.0483]
[1780120312676,30.56,73525.34,0.0,0.01841,2e-05,3.05229]
[1780120317711,30.55,73527.97,0.0,0.01846,2e-05,3.05997]
[1780120323864,30.55,73527.28,0.0,0.01844,2e-05,3.05712]
[1780120329794,30.55,73520.98,0.0,0.0183,2e-05,3.03684]
[1780120334829,30.55,73521.24,0.0,0.0183,2e-05,3.0372]
[1780120339864,30.55,73515.89,0.0,0.01819,2e-05,3.02021]
[1780120344899,30.55,73514.97,0.0,0.01816,2e-05,3.01702]
[1780120349934,30.55,73508.85,0.0,0.01803,2e-05,2.99783]
[1780120355977,30.55,73508.55,0.0,0.01801,2e-05,2.99488]
[1780120362019,30.55,73508.57,0.0,0.01801,2e-05,2.99478]
[1780120367055,30.55,73509.77,0.0,0.01804,2e-05,2.99836]
[1780120372089,30.55,73511.54,0.0,0.01807,2e-05,3.00373]
[1780120377124,30.55,73511.51,0.0,0.01807,2e-05,3.00358]
[1780120382158,30.55,73511.62,0.0,0.01807,2e-05,3.00392]
[1780120390216,30.55,73512.41,0.0,0.01809,2e-05,3.00643]
[1780120401290,30.55,73512.79,0.0,0.0181,2e-05,3.0078]
[1780120406330,30.55,73510.98,0.0,0.01806,2e-05,3.00234]
[1780120412371,30.55,73509.84,0.0,0.01803,2e-05,2.99717]
[1780120417404,30.55,73507.67,0.0,0.01798,2e-05,2.99068]
[1780120422440,30.55,73507.41,0.0,0.01798,2e-05,2.99011]
[1780120427475,30.55,73506.92,0.0,0.01797,2e-05,2.98883]
[1780120433522,30.55,73506.33,0.0,0.01796,2e-05,2.98729]
[1780120438557,30.55,73508.48,0.0,0.01801,2e-05,2.99414]
[1780120443592,30.55,73509.0,0.0,0.01802,2e-05,2.99599]
[1780120448629,30.55,73508.78,0.0,0.01802,2e-05,2.99555]
[1780120453661,30.55,73508.05,0.0,0.01801,2e-05,2.99358]
[1780120458696,30.55,73505.09,0.0,0.01794,2e-05,2.98474]
[1780120463732,30.55,73504.92,0.0,0.01794,2e-05,2.98453]
[1780120468767,30.55,73504.75,0.0,0.01794,2e-05,2.9843]
[1780120475818,30.56,73504.71,0.0,0.01793,2e-05,2.98283]
[1780120480851,30.56,73511.23,0.0,0.01807,2e-05,3.00307]
[1780120486893,30.56,73513.4,0.0,0.01812,2e-05,3.00983]
[1780120491929,30.56,73520.35,0.0,0.01827,2e-05,3.03128]
[1780120498985,30.55,73524.7,0.0,0.01836,2e-05,3.04449]
[1780120502006,30.55,73523.97,0.0,0.01835,2e-05,3.04201]
[1780120507042,30.55,73522.66,0.0,0.01831,2e-05,3.03757]
[1780120512076,30.55,73521.61,0.0,0.01829,2e-05,3.03394]
[1780120517112,30.55,73522.31,0.0,0.0183,2e-05,3.03572]
[1780120522148,30.55,73522.99,0.0,0.01831,2e-05,3.03739]
[1780120527182,30.55,73522.79,0.0,0.0183,2e-05,3.03627]
[1780120532218,30.55,73524.72,0.0,0.01833,2e-05,3.03986]
[1780120537252,30.55,73525.62,0.0,0.01835,2e-05,3.04207]
[1780120543295,30.55,73525.49,0.0,0.01834,2e-05,3.04094]
[1780120548432,30.54,73526.02,0.0,0.01835,2e-05,3.04196]
[1780120554371,30.54,73524.0,0.0,0.0183,2e-05,3.03494]
[1780120559407,30.54,73520.71,0.0,0.01822,2e-05,3.02427]
[1780120565448,30.54,73518.82,0.0,0.01818,2e-05,3.0179]
[1780120574512,30.54,73518.22,0.0,0.01816,2e-05,3.0153]
[1780120579546,30.54,73519.15,0.0,0.01818,2e-05,3.01779]
[1780120584581,30.54,73518.7,0.0,0.01817,2e-05,3.01603]
[1780120589617,30.54,73520.92,0.0,0.01821,2e-05,3.02258]
[1780120594665,30.53,73527.85,0.0,0.01835,2e-05,3.04181]
[1780120599700,30.53,73528.31,0.0,0.01835,2e-05,3.04271]
[1780120604734,30.53,73527.48,0.0,0.01833,2e-05,3.03958]
[1780120609770,30.53,73525.76,0.0,0.01829,2e-05,3.0337]
[1780120614807,30.53,73523.11,0.0,0.01823,2e-05,3.02499]
[1780120619840,30.53,73524.23,0.0,0.01825,2e-05,3.02803]
[1780120624875,30.53,73519.68,0.0,0.01815,2e-05,3.01352]
[1780120629013,30.53,73509.7,0.0,0.01793,2e-05,2.98254]
[1780120634944,30.53,73509.05,0.0,0.01792,2e-05,2.98053]
[1780120639979,30.53,73509.64,0.0,0.01793,2e-05,2.98237]
[1780120646025,30.53,73511.19,0.0,0.01797,2e-05,2.98719]
[1780120651059,30.53,73513.23,0.0,0.018,2e-05,2.99164]
[1780120659223,30.53,73514.54,0.0,0.01803,2e-05,2.99566]
[1780120665158,30.53,73514.77,0.0,0.01803,2e-05,2.9964]
[1780120670191,30.53,73518.0,0.0,0.0181,2e-05,3.00634]
[1780120676235,30.53,73513.57,0.0,0.01801,2e-05,2.99273]
[1780120681269,30.53,73514.14,0.0,0.01802,2e-05,2.99459]
[1780120686317,30.53,73512.81,0.0,0.01799,2e-05,2.99062]
[1780120691351,30.53,73513.61,0.0,0.01801,2e-05,2.99323]
[1780120698400,30.53,73514.88,0.0,0.01804,2e-05,2.99732]
[1780120703436,30.53,73515.5,0.0,0.01805,2e-05,2.99935]
[1780120708471,30.53,73516.83,0.0,0.01808,2e-05,3.00355]
[1780120713505,30.53,73517.24,0.0,0.01808,2e-05,3.00306]
[1780120718543,30.53,73519.41,0.0,0.01813,2e-05,3.00983]
[1780120723576,30.53,73516.95,0.0,0.01808,2e-05,3.00223]
[1780120729716,30.53,73515.31,0.0,0.01804,2e-05,2.99728]
[1780120735659,30.53,73514.13,0.0,0.01802,2e-05,2.99381]
[1780120740696,30.53,73515.13,0.0,0.01804,2e-05,2.99709]
[1780120745729,30.53,73515.37,0.0,0.01805,2e-05,2.99801]
[1780120751772,30.53,73516.01,0.0,0.01806,2e-05,3.0002]
[1780120756807,30.53,73516.78,0.0,0.01808,2e-05,3.00276]
[1780120761842,30.53,73518.04,0.0,0.01811,2e-05,3.00682]
[1780120767884,30.53,73518.23,0.0,0.01811,2e-05,3.0076]
[1780120772919,30.53,73518.51,0.0,0.01811,2e-05,3.00677]
[1780120778969,30.53,73517.66,0.0,0.01809,2e-05,3.00437]
[1780120783430,30.53,73517.81,0.0,0.0181,2e-05,3.00495]
[1780120785971,30.53,73517.91,0.0,0.0181,2e-05,3.00533]
[1780120792054,30.53,73518.59,0.0,0.0181,2e-05,3.0057]
[1780120797089,30.53,73519.76,0.0,0.01813,2e-05,3.00951]
[1780120802147,30.53,73525.32,0.0,0.01825,2e-05,3.02688]
[1780120807180,30.53,73528.21,0.0,0.01831,2e-05,3.0358]
[1780120812214,30.53,73527.07,0.0,0.01829,2e-05,3.03209]
[1780120817349,30.53,73526.71,0.0,0.01828,2e-05,3.03078]
[1780120823290,30.53,73527.66,0.0,0.0183,2e-05,3.03346]
[1780120830440,30.53,73526.84,0.0,0.01828,2e-05,3.0305]
[1780120836381,30.53,73525.52,0.0,0.01823,2e-05,3.0242]
[1780120841418,30.53,73522.1,0.0,0.01816,2e-05,3.01338]
[1780120846451,30.53,73521.71,0.0,0.01815,2e-05,3.01199]
[1780120851487,30.53,73514.62,0.0,0.01799,2e-05,2.98994]
[1780120856524,30.53,73517.08,0.0,0.01805,2e-05,2.99756]
[1780120861557,30.53,73522.81,0.0,0.01817,2e-05,3.01518]
[1780120866604,30.53,73519.86,0.0,0.01811,2e-05,3.00585]
[1780120871626,30.53,73518.72,0.0,0.01808,2e-05,3.00222]
[1780120876662,30.53,73517.61,0.0,0.01806,2e-05,2.99869]
[1780120881697,30.53,73513.18,0.0,0.01796,2e-05,2.98504]
[1780120886731,30.53,73513.79,0.0,0.01797,2e-05,2.987]
[1780120893781,30.53,73514.7,0.0,0.01798,2e-05,2.98805]
[1780120898817,30.53,73515.64,0.0,0.018,2e-05,2.99099]
[1780120903851,30.53,73519.8,0.0,0.01809,2e-05,3.00377]
[1780120910900,30.53,73520.52,0.0,0.01811,2e-05,3.00583]
[1780120915940,30.53,73513.95,0.0,0.01797,2e-05,2.98547]
[1780120920969,30.53,73515.85,0.0,0.01801,2e-05,2.99136]
[1780120926008,30.53,73520.42,0.0,0.0181,2e-05,3.00542]
[1780120931042,30.53,73516.75,0.0,0.01802,2e-05,2.99402]
[1780120936079,30.53,73517.36,0.0,0.01804,2e-05,2.9959]
[1780120941115,30.53,73517.42,0.0,0.01804,2e-05,2.99605]
[1780120944983,30.53,73520.71,0.0,0.01811,2e-05,3.00618]
[1780120945143,30.53,73520.77,0.0,0.01811,2e-05,3.00634]
[1780120950179,30.52,73521.92,0.0,0.01813,2e-05,3.00974]
[1780120953657,30.52,73522.71,0.0,0.01814,2e-05,3.01024]
[1780120954205,30.52,73523.44,0.0,0.01816,2e-05,3.01247]
[1780120958600,30.52,73523.58,0.0,0.01816,2e-05,3.01277]
[1780120960453,30.52,73523.58,0.0,0.01816,2e-05,3.01277]
[1780120966297,30.52,73525.4,0.0,0.0182,2e-05,3.01822]
[1780120971324,30.52,73526.53,0.0,0.01822,2e-05,3.02161]
[1780120978374,30.52,73527.41,0.0,0.01824,2e-05,3.02417]
[1780120983412,30.52,73528.22,0.0,0.01825,2e-05,3.0266]
[1780120988557,30.52,73522.54,0.0,0.01813,2e-05,3.00902]
[1780120994486,30.52,73521.19,0.0,0.0181,2e-05,3.00492]
[1780121000530,30.52,73516.34,0.0,0.018,2e-05,2.99015]
[1780121007579,30.52,73514.85,0.0,0.01797,2e-05,2.98598]
[1780121012613,30.53,73515.89,0.0,0.01799,2e-05,2.98767]
[1780121017649,30.53,73526.14,0.0,0.01821,2e-05,3.01961]
[1780121022685,30.53,73526.55,0.0,0.01822,2e-05,3.02097]
[1780121028838,30.53,73531.23,0.0,0.01832,2e-05,3.03553]
[1780121034768,30.53,73531.36,0.0,0.01832,2e-05,3.0359]
[1780121040825,30.53,73531.83,0.0,0.01833,2e-05,3.0373]
[1780121045845,30.53,73525.04,0.0,0.01818,2e-05,3.01623]
[1780121050880,30.53,73525.59,0.0,0.0182,2e-05,3.01804]
[1780121055915,30.53,73530.33,0.0,0.0183,2e-05,3.03282]
[1780121061959,30.53,73528.45,0.0,0.01826,2e-05,3.02695]
[1780121066994,30.53,73528.56,0.0,0.01826,2e-05,3.0273]
[1780121075050,30.53,73528.45,0.0,0.01825,2e-05,3.02513]
[1780121080084,30.53,73518.79,0.0,0.01804,2e-05,2.99531]
[1780121085119,30.53,73511.8,0.0,0.01789,2e-05,2.97416]
[1780121090162,30.53,73510.09,0.0,0.01786,2e-05,2.96935]
[1780121096199,30.53,73510.67,0.0,0.01788,2e-05,2.97163]
[1780121101234,30.53,73507.3,0.0,0.01781,2e-05,2.96171]
[1780121106269,30.53,73502.17,0.0,0.0177,2e-05,2.94654]
[1780121111306,30.53,73493.85,0.0,0.01753,2e-05,2.92193]
[1780121116340,30.54,73484.16,0.0,0.01733,2e-05,2.89361]
[1780121121376,30.54,73479.87,0.0,0.01725,2e-05,2.88174]
[1780121126410,30.54,73473.4,0.0,0.01713,2e-05,2.86352]
[1780121132452,30.54,73473.05,0.0,0.01712,2e-05,2.86211]
[1780121137487,30.55,73477.16,0.0,0.01721,2e-05,2.87557]
[1780121142527,30.55,73477.69,0.0,0.01723,2e-05,2.87833]
[1780121147557,30.55,73477.86,0.0,0.01724,2e-05,2.87985]
[1780121154611,30.55,73477.49,0.0,0.01724,2e-05,2.87996]
[1780121159774,30.56,73477.26,0.0,0.01725,2e-05,2.88049]
[1780121165686,30.56,73476.51,0.0,0.01724,2e-05,2.87924]
[1780121170719,30.56,73477.35,0.0,0.01726,2e-05,2.88271]
[1780121176762,30.56,73471.18,0.0,0.01714,2e-05,2.86552]
[1780121181796,30.57,73470.08,0.0,0.01713,2e-05,2.86355]
[1780121186831,30.57,73471.22,0.0,0.01716,2e-05,2.86799]
[1780121191867,30.57,73472.16,0.0,0.01718,2e-05,2.87006]
[1780121198917,30.58,73473.45,0.0,0.01721,2e-05,2.87545]
[1780121205966,30.58,73474.09,0.0,0.01724,2e-05,2.87893]
[1780121211001,30.58,73476.03,0.0,0.01729,2e-05,2.88586]
[1780121216037,30.59,73476.42,0.0,0.0173,2e-05,2.8881]
[1780121221074,30.59,73477.39,0.0,0.01733,2e-05,2.89201]
[1780121226109,30.59,73476.93,0.0,0.01733,2e-05,2.89159]
[1780121232152,30.59,73477.5,0.0,0.01735,2e-05,2.89444]
[1780121237186,30.59,73477.84,0.0,0.01736,2e-05,2.89635]
[1780121243228,30.6,73476.67,0.0,0.01734,2e-05,2.89389]
[1780121248264,30.6,73476.23,0.0,0.01734,2e-05,2.89344]
[1780121253299,30.6,73475.88,0.0,0.01733,2e-05,2.89144]
[1780121260475,30.6,73475.31,0.0,0.01733,2e-05,2.89094]
[1780121266391,30.61,73472.85,0.0,0.01728,2e-05,2.88465]
[1780121271425,30.61,73472.11,0.0,0.01727,2e-05,2.88334]
[1780121277467,30.61,73470.75,0.0,0.01725,2e-05,2.88039]
[1780121283510,30.61,73469.44,0.0,0.01723,2e-05,2.87759]
[1780121288544,30.62,73465.16,0.0,0.01715,2e-05,2.86579]
[1780121291528,30.62,73461.96,0.0,0.01709,2e-05,2.85668]
[1780121291597,30.62,73451.18,0.0,0.01687,2e-05,2.82502]
[1780121293082,30.62,73451.18,0.0,0.01687,2e-05,2.82524]
[1780121293580,30.62,73450.4,0.0,0.01686,2e-05,2.82321]
[1780121298614,30.62,73450.99,0.0,0.01688,2e-05,2.8263]
[1780121303650,30.62,73449.53,0.0,0.01686,2e-05,2.82338]
[1780121308684,30.63,73445.19,0.0,0.01678,2e-05,2.81207]
[1780121313720,30.63,73440.65,0.0,0.01669,2e-05,2.79858]
[1780121318754,30.64,73437.76,0.0,0.01664,2e-05,2.79173]
[1780121322618,30.64,73437.47,0.0,0.01664,2e-05,2.79154]
[1780121325853,30.64,73448.1,0.0,0.01687,2e-05,2.82393]
[1780121330966,30.64,73456.53,0.0,0.01705,2e-05,2.85054]
[1780121336881,30.65,73458.14,0.0,0.01709,2e-05,2.85649]
[1780121341916,30.65,73449.11,0.0,0.01692,2e-05,2.83109]
[1780121346968,30.65,73447.65,0.0,0.0169,2e-05,2.82846]
[1780121352004,30.66,73449.7,0.0,0.01695,2e-05,2.83582]
[1780121358046,30.66,73452.11,0.0,0.01701,2e-05,2.84438]
[1780121363080,30.66,73450.5,0.0,0.01698,2e-05,2.84081]
[1780121368115,30.67,73450.32,0.0,0.01699,2e-05,2.84145]
[1780121373150,30.67,73449.51,0.0,0.01697,2e-05,2.83845]
[1780121378185,30.67,73444.03,0.0,0.01687,2e-05,2.82357]
[1780121383219,30.68,73443.66,0.0,0.01687,2e-05,2.82377]
[1780121388253,30.68,73442.11,0.0,0.01685,2e-05,2.8205]
[1780121393297,30.68,73439.61,0.0,0.0168,2e-05,2.81451]
[1780121398330,30.68,73437.98,0.0,0.01678,2e-05,2.81111]
[1780121403366,30.69,73444.5,0.0,0.01692,2e-05,2.83159]
[1780121408401,30.69,73444.39,0.0,0.01693,2e-05,2.83248]
[1780121413438,30.69,73444.83,0.0,0.01695,2e-05,2.83498]
[1780121418583,30.7,73444.98,0.0,0.01696,2e-05,2.8366]
[1780121424522,30.7,73444.96,0.0,0.01697,2e-05,2.83794]
[1780121429549,30.7,73444.73,0.0,0.01697,2e-05,2.83841]
[1780121434588,30.71,73444.7,0.0,0.01697,2e-05,2.83769]
[1780121439623,30.71,73444.73,0.0,0.01698,2e-05,2.83893]
[1780121445665,30.71,73443.41,0.0,0.01696,2e-05,2.83642]
[1780121452714,30.72,73443.3,0.0,0.01697,2e-05,2.83772]
[1780121457748,30.72,73447.91,0.0,0.01707,2e-05,2.8524]
[1780121464798,30.72,73447.83,0.0,0.01708,2e-05,2.85357]
[1780121468826,30.72,73458.29,0.0,0.0173,2e-05,2.88542]
[1780121473861,30.72,73455.4,0.0,0.01724,2e-05,2.87753]
[1780121478896,30.73,73453.61,0.0,0.01721,2e-05,2.87314]
[1780121483930,30.73,73452.53,0.0,0.0172,2e-05,2.87091]
[1780121489084,30.73,73450.05,0.0,0.01716,2e-05,2.8648]
[1780121496022,30.74,73446.03,0.0,0.01707,2e-05,2.85249]
[1780121501057,30.74,73445.65,0.0,0.01707,2e-05,2.85253]
[1780121506091,30.74,73448.33,0.0,0.01714,2e-05,2.86157]
[1780121511126,30.74,73450.54,0.0,0.01719,2e-05,2.8694]
[1780121516161,30.75,73449.35,0.0,0.01717,2e-05,2.86696]
[1780121522204,30.75,73448.82,0.0,0.01717,2e-05,2.8667]
[1780121527240,30.75,73445.74,0.0,0.01712,2e-05,2.85867]
[1780121532277,30.75,73445.09,0.0,0.01711,2e-05,2.85787]
[1780121539438,30.76,73444.51,0.0,0.01711,2e-05,2.85771]
[1780121545366,30.76,73443.68,0.0,0.0171,2e-05,2.85657]
[1780121550401,30.76,73435.68,0.0,0.01695,2e-05,2.83417]
[1780121555435,30.77,73437.42,0.0,0.01698,2e-05,2.83875]
[1780121560471,30.77,73438.56,0.0,0.01701,2e-05,2.84332]
[1780121567519,30.77,73448.37,0.0,0.01722,2e-05,2.87379]
[1780121572555,30.78,73453.12,0.0,0.01733,2e-05,2.88883]
[1780121577591,30.78,73455.57,0.0,0.01738,2e-05,2.89694]
[1780121584757,30.78,73456.87,0.0,0.01742,2e-05,2.90195]
[1780121590680,30.78,73462.15,0.0,0.01754,2e-05,2.91871]
[1780121595717,30.78,73463.16,0.0,0.01756,2e-05,2.92243]
[1780121603893,30.79,73465.53,0.0,0.01762,2e-05,2.9306]
[1780121608928,30.79,73471.98,0.0,0.01776,2e-05,2.95065]
[1780121614850,30.79,73472.65,0.0,0.01777,2e-05,2.95142]
[1780121619885,30.79,73473.46,0.0,0.01779,2e-05,2.95433]
[1780121624920,30.79,73474.02,0.0,0.0178,2e-05,2.95645]
[1780121629955,30.79,73475.23,0.0,0.01783,2e-05,2.96048]
[1780121635998,30.79,73475.26,0.0,0.01783,2e-05,2.96097]
[1780121641038,30.79,73476.12,0.0,0.01785,2e-05,2.96389]
[1780121647077,30.79,73472.94,0.0,0.01779,2e-05,2.95464]
[1780121653237,30.8,73471.21,0.0,0.01776,2e-05,2.94992]
[1780121659173,30.8,73470.63,0.0,0.01775,2e-05,2.94855]
[1780121664202,30.8,73464.22,0.0,0.01761,2e-05,2.9297]
[1780121670244,30.8,73464.31,0.0,0.01762,2e-05,2.93061]
[1780121675280,30.8,73463.44,0.0,0.0176,2e-05,2.92673]
[1780121680314,30.8,73462.5,0.0,0.01758,2e-05,2.92463]
[1780121685350,30.8,73463.87,0.0,0.01761,2e-05,2.92935]
[1780121690386,30.8,73467.55,0.0,0.0177,2e-05,2.94102]
[1780121695419,30.81,73461.65,0.0,0.01758,2e-05,2.92378]
[1780121700455,30.81,73456.01,0.0,0.01746,2e-05,2.9074]
[1780121706499,30.81,73458.64,0.0,0.01752,2e-05,2.91635]
[1780121711532,30.81,73459.81,0.0,0.01755,2e-05,2.92057]
[1780121716566,30.81,73462.02,0.0,0.0176,2e-05,2.92788]
[1780121721625,30.81,73462.3,0.0,0.01761,2e-05,2.92935]
[1780121726661,30.82,73462.22,0.0,0.01762,2e-05,2.92974]
[1780121731696,30.82,73462.09,0.0,0.01761,2e-05,2.92816]
[1780121737738,30.82,73462.49,0.0,0.01762,2e-05,2.93012]
[1780121744877,30.82,73462.39,0.0,0.01763,2e-05,2.93069]
[1780121752846,30.82,73462.23,0.0,0.01763,2e-05,2.9312]
[1780121757879,30.83,73465.9,0.0,0.01771,2e-05,2.94285]
[1780121763921,30.83,73465.23,0.0,0.0177,2e-05,2.94146]
[1780121769964,30.83,73466.09,0.0,0.01772,2e-05,2.94468]
[1780121775089,30.83,73465.73,0.0,0.01772,2e-05,2.94411]
[1780121782050,30.83,73465.64,0.0,0.01772,2e-05,2.94456]
[1780121787083,30.83,73463.52,0.0,0.01768,2e-05,2.93872]
[1780121795228,30.83,73463.47,0.0,0.01768,2e-05,2.93771]
[1780121804201,30.84,73465.26,0.0,0.01772,2e-05,2.94416]
[1780121809236,30.84,73466.07,0.0,0.01774,2e-05,2.94715]
[1780121815371,30.84,73465.11,0.0,0.01773,2e-05,2.94487]
[1780121822327,30.84,73464.19,0.0,0.01771,2e-05,2.94284]
[1780121831391,30.84,73466.55,0.0,0.01777,2e-05,2.95087]
[1780121837432,30.85,73464.85,0.0,0.01774,2e-05,2.94643]
[1780121843475,30.85,73465.49,0.0,0.01776,2e-05,2.94902]
[1780121848509,30.85,73466.66,0.0,0.01779,2e-05,2.95309]
[1780121854552,30.85,73466.61,0.0,0.01778,2e-05,2.95173]
[1780121865722,30.85,73467.97,0.0,0.01781,2e-05,2.95691]
[1780121871670,30.85,73467.97,0.0,0.01782,2e-05,2.95749]
[1780121878721,30.85,73467.75,0.0,0.01782,2e-05,2.95747]
[1780121883755,30.86,73467.08,0.0,0.01781,2e-05,2.95588]
[1780121891811,30.86,73466.46,0.0,0.0178,2e-05,2.9547]
[1780121896845,30.86,73464.45,0.0,0.01776,2e-05,2.94908]
[1780121902888,30.86,73466.36,0.0,0.0178,2e-05,2.95541]
[1780121909937,30.86,73467.9,0.0,0.01784,2e-05,2.96067]
[1780121914972,30.86,73469.48,0.0,0.01787,2e-05,2.96403]
[1780121920012,30.86,73468.8,0.0,0.01786,2e-05,2.96234]
[1780121925047,30.86,73469.18,0.0,0.01787,2e-05,2.96389]
[1780121932095,30.87,73469.6,0.0,0.01788,2e-05,2.96574]
[1780121937131,30.87,73469.7,0.0,0.01788,2e-05,2.96646]
[1780121942166,30.87,73469.93,0.0,0.01789,2e-05,2.96758]
[1780121947199,30.87,73472.34,0.0,0.01795,2e-05,2.97528]
[1780121953243,30.87,73472.15,0.0,0.01794,2e-05,2.97501]
[1780121959381,30.87,73470.63,0.0,0.01791,2e-05,2.97061]
[1780121965327,30.87,73471.02,0.0,0.01792,2e-05,2.97194]
[1780121970364,30.87,73470.22,0.0,0.01791,2e-05,2.96956]
[1780121976404,30.87,73469.41,0.0,0.01788,2e-05,2.96531]
[1780121984556,30.87,73467.83,0.0,0.01785,2e-05,2.96054]
[1780121991509,30.87,73467.49,0.0,0.01784,2e-05,2.9595]
[1780121996545,30.87,73470.42,0.0,0.0179,2e-05,2.96832]
[1780122001581,30.87,73474.89,0.0,0.01799,2e-05,2.98173]
[1780122006614,30.87,73479.7,0.0,0.01809,2e-05,2.99619]
[1780122011649,30.87,73481.18,0.0,0.01812,2e-05,3.00035]
[1780122017695,30.87,73481.38,0.0,0.01812,2e-05,3.00061]
[1780122022751,30.87,73481.75,0.0,0.01813,2e-05,3.00147]
[1780122027760,30.87,73486.94,0.0,0.01824,2e-05,3.01713]
[1780122032797,30.86,73490.3,0.0,0.0183,2e-05,3.02514]
[1780122037838,30.86,73497.5,0.0,0.01845,2e-05,3.04684]
[1780122042874,30.86,73503.67,0.0,0.01858,2e-05,3.06521]
[1780122047907,30.86,73505.26,0.0,0.01861,2e-05,3.06929]
[1780122052943,30.86,73505.52,0.0,0.01861,2e-05,3.06923]
[1780122057978,30.86,73510.58,0.0,0.01871,2e-05,3.08413]
[1780122063016,30.85,73511.65,0.0,0.01873,2e-05,3.08649]
[1780122068049,30.85,73512.94,0.0,0.01875,2e-05,3.08953]
[1780122073083,30.85,73514.57,0.0,0.01878,2e-05,3.09363]
[1780122078117,30.85,73515.33,0.0,0.01879,2e-05,3.09499]
[1780122083152,30.84,73517.84,0.0,0.01884,2e-05,3.10182]
[1780122088187,30.84,73519.83,0.0,0.01887,2e-05,3.10701]
[1780122094238,30.84,73518.7,0.0,0.01883,2e-05,3.10036]
[1780122099266,30.84,73519.69,0.0,0.01884,2e-05,3.10252]
[1780122104299,30.83,73514.41,0.0,0.01872,2e-05,3.08509]
[1780122109334,30.83,73514.62,0.0,0.01872,2e-05,3.08494]
[1780122114370,30.83,73521.65,0.0,0.01887,2e-05,3.10617]
[1780122119408,30.83,73523.41,0.0,0.0189,2e-05,3.11073]
[1780122124531,30.83,73526.37,0.0,0.01896,2e-05,3.11905]
[1780122130483,30.82,73526.87,0.0,0.01896,2e-05,3.11937]
[1780122136525,30.82,73526.14,0.0,0.01894,2e-05,3.11584]
[1780122143574,30.82,73523.53,0.0,0.01887,2e-05,3.10627]
[1780122152637,30.81,73522.93,0.0,0.01883,2e-05,3.10085]
[1780122157672,30.81,73522.9,0.0,0.01883,2e-05,3.09986]
[1780122162708,30.81,73523.65,0.0,0.01884,2e-05,3.10134]
[1780122167742,30.81,73523.17,0.0,0.01882,2e-05,3.09899]
[1780122174881,30.81,73522.66,0.0,0.0188,2e-05,3.09609]
[1780122184951,30.8,73522.57,0.0,0.01879,2e-05,3.09424]
[1780122195021,30.8,73522.49,0.0,0.01877,2e-05,3.09246]
[1780122203014,30.8,73522.51,0.0,0.01877,2e-05,3.09133]
[1780122210063,30.79,73522.57,0.0,0.01876,2e-05,3.09047]
[1780122215163,30.79,73522.71,0.0,0.01875,2e-05,3.08829]
[1780122221142,30.79,73522.86,0.0,0.01874,2e-05,3.08788]
[1780122226239,30.79,73526.07,0.0,0.01881,2e-05,3.09718]
[1780122232218,30.79,73527.06,0.0,0.01882,2e-05,3.09933]
[1780122237253,30.78,73527.2,0.0,0.01882,2e-05,3.09896]
[1780122242287,30.78,73527.49,0.0,0.01882,2e-05,3.09906]
[1780122247322,30.78,73527.59,0.0,0.01882,2e-05,3.09857]
[1780122252357,30.78,73528.28,0.0,0.01883,2e-05,3.09993]
[1780122254377,30.78,73539.27,0.0,0.01907,2e-05,3.13431]
[1780122260415,30.77,73538.68,0.0,0.01905,2e-05,3.13112]
[1780122266520,30.77,73535.37,0.0,0.01896,2e-05,3.11933]
[1780122272499,30.77,73534.02,0.0,0.01891,2e-05,3.11198]
[1780122277536,30.77,73532.65,0.0,0.01888,2e-05,3.10674]
[1780122282576,30.76,73529.73,0.0,0.01881,2e-05,3.0967]
[1780122289620,30.76,73529.03,0.0,0.01878,2e-05,3.09343]
[1780122294655,30.76,73528.72,0.0,0.01877,2e-05,3.09172]
[1780122307743,30.76,73528.61,0.0,0.01876,2e-05,3.08954]
[1780122316879,30.75,73528.0,0.0,0.01873,2e-05,3.08642]
[1780122323857,30.75,73528.95,0.0,0.01875,2e-05,3.0885]
[1780122328893,30.75,73528.18,0.0,0.01873,2e-05,3.08548]
[1780122333927,30.75,73527.38,0.0,0.01869,2e-05,3.0805]
[1780122338964,30.75,73521.95,0.0,0.01857,2e-05,3.06297]
[1780122344007,30.75,73518.53,0.0,0.01849,2e-05,3.05189]
[1780122349036,30.75,73517.69,0.0,0.01847,2e-05,3.04896]
[1780122354071,30.75,73513.36,0.0,0.01838,2e-05,3.03528]
[1780122359106,30.75,73513.04,0.0,0.01837,2e-05,3.03408]
[1780122364143,30.74,73510.83,0.0,0.01832,2e-05,3.02705]
[1780122369181,30.74,73511.02,0.0,0.01832,2e-05,3.0275]
[1780122374214,30.74,73510.61,0.0,0.01831,2e-05,3.02611]
[1780122379249,30.74,73511.82,0.0,0.01834,2e-05,3.02972]
[1780122384284,30.74,73512.54,0.0,0.01835,2e-05,3.03179]
[1780122390326,30.74,73513.0,0.0,0.01836,2e-05,3.033]
[1780122395363,30.74,73512.87,0.0,0.01835,2e-05,3.03055]
[1780122400396,30.74,73514.02,0.0,0.01837,2e-05,3.03394]
[1780122406512,30.74,73513.95,0.0,0.01837,2e-05,3.0335]
[1780122412480,30.74,73514.5,0.0,0.01838,2e-05,3.03497]
[1780122417515,30.74,73512.12,0.0,0.01832,2e-05,3.02741]
[1780122422551,30.74,73509.79,0.0,0.01827,2e-05,3.02005]
[1780122428593,30.74,73509.68,0.0,0.01827,2e-05,3.01957]
[1780122434634,30.74,73505.85,0.0,0.01818,2e-05,3.0076]
[1780122442690,30.74,73503.3,0.0,0.01813,2e-05,2.99954]
[1780122447726,30.74,73501.99,0.0,0.0181,2e-05,2.99539]
[1780122452760,30.74,73500.55,0.0,0.01806,2e-05,2.989]
[1780122458802,30.74,73499.99,0.0,0.01804,2e-05,2.98719]
[1780122463839,30.74,73500.01,0.0,0.01804,2e-05,2.98717]
[1780122468874,30.74,73500.1,0.0,0.01804,2e-05,2.98736]
[1780122474918,30.74,73500.36,0.0,0.01805,2e-05,2.98804]
[1780122479952,30.74,73506.25,0.0,0.01818,2e-05,3.006]
[1780122484987,30.74,73506.1,0.0,0.01817,2e-05,3.00528]
[1780122490025,30.74,73512.97,0.0,0.01832,2e-05,3.02619]
[1780122495057,30.74,73514.39,0.0,0.01834,2e-05,3.03015]
[1780122500093,30.73,73515.0,0.0,0.01835,2e-05,3.03161]
[1780122505127,30.73,73514.78,0.0,0.01835,2e-05,3.03042]
[1780122510164,30.73,73515.4,0.0,0.01836,2e-05,3.03194]
[1780122515198,30.73,73515.59,0.0,0.01835,2e-05,3.03028]
[1780122522247,30.73,73515.52,0.0,0.01834,2e-05,3.02956]
[1780122527363,30.73,73516.39,0.0,0.01836,2e-05,3.03189]
[1780122533324,30.73,73516.53,0.0,0.01836,2e-05,3.0319]
[1780122538358,30.73,73516.78,0.0,0.01836,2e-05,3.03232]
[1780122544400,30.73,73516.88,0.0,0.01836,2e-05,3.03221]
[1780122549436,30.73,73517.25,0.0,0.01837,2e-05,3.03301]
[1780122556484,30.72,73517.5,0.0,0.01837,2e-05,3.0333]
[1780122561520,30.72,73517.56,0.0,0.01837,2e-05,3.03313]
[1780122566554,30.72,73522.47,0.0,0.01847,2e-05,3.04799]
[1780122571593,30.72,73521.31,0.0,0.01843,2e-05,3.04204]
[1780122573016,30.72,73521.31,0.0,0.01843,2e-05,3.04204]
[1780122573027,30.72,73523.37,0.0,0.01848,2e-05,3.04837]
[1780122578642,30.72,73522.62,0.0,0.01846,2e-05,3.04549]
[1780122583437,30.72,73524.66,0.0,0.0185,2e-05,3.05147]
[1780122583675,30.72,73524.54,0.0,0.01849,2e-05,3.05099]
[1780122588715,30.72,73523.58,0.0,0.01847,2e-05,3.04753]
[1780122593746,30.72,73522.21,0.0,0.01844,2e-05,3.04283]
[1780122598782,30.72,73522.45,0.0,0.01844,2e-05,3.04316]
[1780122603818,30.72,73531.57,0.0,0.01864,2e-05,3.07117]
[1780122608851,30.71,73535.42,0.0,0.01872,2e-05,3.08258]
[1780122613886,30.71,73532.19,0.0,0.01864,2e-05,3.07178]
[1780122618920,30.71,73532.47,0.0,0.01864,2e-05,3.07206]
[1780122623956,30.71,73532.86,0.0,0.01865,2e-05,3.0727]
[1780122632020,30.71,73534.51,0.0,0.01867,2e-05,3.07513]
[1780122637052,30.71,73544.73,0.0,0.01889,2e-05,3.10663]
[1780122642088,30.7,73544.86,0.0,0.01888,2e-05,3.10622]
[1780122648210,30.7,73544.93,0.0,0.01888,2e-05,3.10538]
[1780122655178,30.7,73539.87,0.0,0.01876,2e-05,3.08823]
[1780122662234,30.7,73539.85,0.0,0.01875,2e-05,3.0871]
[1780122667265,30.69,73540.64,0.0,0.01876,2e-05,3.08884]
[1780122672300,30.69,73541.37,0.0,0.01877,2e-05,3.09034]
[1780122677335,30.69,73542.09,0.0,0.01878,2e-05,3.09179]
[1780122682370,30.69,73538.84,0.0,0.0187,2e-05,3.08075]
[1780122687408,30.69,73542.64,0.0,0.01878,2e-05,3.09196]
[1780122692440,30.69,73541.22,0.0,0.01873,2e-05,3.08475]
[1780122697477,30.68,73539.79,0.0,0.0187,2e-05,3.07943]
[1780122705531,30.68,73538.3,0.0,0.01865,2e-05,3.0733]
[1780122715602,30.68,73535.85,0.0,0.01859,2e-05,3.06407]
[1780122720638,30.68,73535.44,0.0,0.01857,2e-05,3.06203]
[1780122725672,30.67,73530.4,0.0,0.01846,2e-05,3.04572]
[1780122730707,30.67,73538.16,0.0,0.01863,2e-05,3.06929]
[1780122735743,30.67,73540.59,0.0,0.01867,2e-05,3.07614]
[1780122740777,30.67,73537.16,0.0,0.01859,2e-05,3.06456]
[1780122745811,30.67,73529.29,0.0,0.01841,2e-05,3.03934]
[1780122750848,30.67,73526.91,0.0,0.01836,2e-05,3.03142]
[1780122755887,30.66,73535.44,0.0,0.01853,2e-05,3.05556]
[1780122760916,30.66,73538.58,0.0,0.0186,2e-05,3.06467]
[1780122765953,30.66,73538.97,0.0,0.0186,2e-05,3.06514]
[1780122770988,30.66,73544.07,0.0,0.01871,2e-05,3.08033]
[1780122774608,30.66,73546.29,0.0,0.01875,2e-05,3.0868]
[1780122775021,30.66,73555.76,0.0,0.01896,2e-05,3.11635]
[1780122777133,30.66,73569.65,0.0,0.01927,2e-05,3.16041]
[1780122782011,30.65,73571.62,0.0,0.01931,2e-05,3.16552]
[1780122782071,30.65,73571.9,0.0,0.01931,2e-05,3.16611]
[1780122787203,30.65,73573.73,0.0,0.01934,2e-05,3.17047]
[1780122793155,30.65,73574.67,0.0,0.01935,2e-05,3.1717]
[1780122799199,30.64,73569.73,0.0,0.01923,2e-05,3.15418]
[1780122804235,30.64,73575.81,0.0,0.01935,2e-05,3.17237]
[1780122810276,30.64,73577.07,0.0,0.01937,2e-05,3.17474]
[1780122815312,30.63,73577.22,0.0,0.01935,2e-05,3.17193]
[1780122820348,30.63,73581.53,0.0,0.01944,2e-05,3.18441]
[1780122825381,30.63,73581.31,0.0,0.01943,2e-05,3.18225]
[1780122830417,30.62,73581.88,0.0,0.01943,2e-05,3.18265]
[1780122835452,30.62,73582.31,0.0,0.01943,2e-05,3.18263]
[1780122840487,30.62,73576.35,0.0,0.01928,2e-05,3.16201]
[1780122845522,30.61,73574.7,0.0,0.01921,2e-05,3.15185]
[1780122851566,30.6,73580.5,0.0,0.01933,2e-05,3.16899]
[1780122856600,30.59,73582.29,0.0,0.01935,2e-05,3.17102]
[1780122861636,30.59,73585.26,0.0,0.0194,2e-05,3.17927]
[1780122866670,30.59,73583.59,0.0,0.01935,2e-05,3.17225]
[1780122871706,30.58,73585.08,0.0,0.01935,2e-05,3.17141]
[1780122876740,30.55,73585.94,0.0,0.01928,2e-05,3.16187]
[1780122881775,30.55,73589.55,0.0,0.01935,2e-05,3.17229]
[1780122887911,30.55,73586.89,0.0,0.01928,2e-05,3.16227]
[1780122892853,30.54,73597.42,0.0,0.01952,2e-05,3.19515]
[1780122897981,30.54,73592.13,0.0,0.01938,2e-05,3.17654]
[1780122903929,30.54,73591.87,0.0,0.01937,2e-05,3.174]
[1780122908966,30.53,73596.71,0.0,0.01947,2e-05,3.18826]
[1780122914000,30.53,73598.83,0.0,0.0195,2e-05,3.19353]
[1780122919035,30.53,73597.94,0.0,0.01947,2e-05,3.18902]
[1780122924073,30.52,73598.7,0.0,0.01948,2e-05,3.18986]
[1780122929107,30.52,73601.04,0.0,0.01952,2e-05,3.19575]
[1780122934142,30.51,73601.35,0.0,0.0195,2e-05,3.19311]
[1780122939176,30.51,73602.94,0.0,0.01953,2e-05,3.19656]
[1780122944212,30.51,73603.24,0.0,0.01952,2e-05,3.19583]
[1780122945653,30.51,73604.06,0.0,0.01954,2e-05,3.19816]
[1780122946227,30.51,73609.28,0.0,0.01966,2e-05,3.21485]
[1780122951279,30.5,73615.43,0.0,0.01979,2e-05,3.23308]
[1780122956311,30.5,73616.37,0.0,0.01979,2e-05,3.23424]
[1780122961348,30.49,73618.93,0.0,0.01984,2e-05,3.24076]
[1780122966093,30.49,73609.84,0.0,0.01962,2e-05,3.20954]
[1780122966381,30.49,73609.76,0.0,0.01961,2e-05,3.20896]
[1780122970416,30.49,73626.51,0.0,0.02,2e-05,3.26265]
[1780122975453,30.48,73623.9,0.0,0.01992,2e-05,3.25198]
[1780122980487,30.48,73622.06,0.0,0.01986,2e-05,3.24395]
[1780122985523,30.47,73623.53,0.0,0.01988,2e-05,3.24692]
[1780122990559,30.47,73625.44,0.0,0.01991,2e-05,3.25131]
[1780122996690,30.46,73625.33,0.0,0.01988,2e-05,3.24676]
[1780123004658,30.46,73627.65,0.0,0.01992,2e-05,3.25148]
[1780123009692,30.45,73634.56,0.0,0.02007,2e-05,3.27239]
[1780123014727,30.45,73632.26,0.0,0.02,2e-05,3.26282]
[1780123019763,30.45,73630.88,0.0,0.01995,2e-05,3.25637]
[1780123024798,30.44,73624.33,0.0,0.01979,2e-05,3.23292]
[1780123029832,30.44,73617.99,0.0,0.01962,2e-05,3.21019]
[1780123034869,30.43,73610.51,0.0,0.01944,2e-05,3.18466]
[1780123039910,30.43,73600.97,0.0,0.01921,2e-05,3.15258]
[1780123040916,30.43,73590.87,0.0,0.01898,2e-05,3.11972]
[1780123045953,30.43,73585.56,0.0,0.01886,2e-05,3.10215]
[1780123050992,30.43,73589.78,0.0,0.01895,2e-05,3.11513]
[1780123056030,30.43,73591.69,0.0,0.01898,2e-05,3.11873]
[1780123061062,30.43,73588.82,0.0,0.01891,2e-05,3.10893]
[1780123066198,30.42,73585.74,0.0,0.01883,2e-05,3.09849]
[1780123072139,30.42,73582.07,0.0,0.01875,2e-05,3.08635]
[1780123078182,30.42,73581.14,0.0,0.01872,2e-05,3.08282]
[1780123083219,30.42,73588.41,0.0,0.01888,2e-05,3.1056]
[1780123090269,30.42,73590.37,0.0,0.01892,2e-05,3.1108]
[1780123093288,30.42,73603.11,0.0,0.01921,2e-05,3.15116]
[1780123098325,30.42,73606.52,0.0,0.01928,2e-05,3.16111]
[1780123103359,30.41,73605.24,0.0,0.01924,2e-05,3.15589]
[1780123108394,30.41,73601.66,0.0,0.01915,2e-05,3.1434]
[1780123113428,30.41,73599.48,0.0,0.01908,2e-05,3.13358]
[1780123118466,30.41,73594.15,0.0,0.01896,2e-05,3.11567]
[1780123123500,30.41,73588.73,0.0,0.01883,2e-05,3.09776]
[1780123128534,30.4,73589.03,0.0,0.01883,2e-05,3.09816]
[1780123133568,30.4,73590.42,0.0,0.01886,2e-05,3.10196]
[1780123138604,30.4,73588.96,0.0,0.01882,2e-05,3.09667]
[1780123143639,30.4,73589.0,0.0,0.01882,2e-05,3.09619]
[1780123148674,30.4,73589.94,0.0,0.01884,2e-05,3.09858]
[1780123153709,30.4,73593.29,0.0,0.01891,2e-05,3.1086]
[1780123163778,30.39,73592.89,0.0,0.01889,2e-05,3.10597]
[1780123169820,30.39,73592.72,0.0,0.01888,2e-05,3.10464]
[1780123175862,30.39,73587.22,0.0,0.01874,2e-05,3.08462]
[1780123181257,30.39,73585.51,0.0,0.0187,2e-05,3.07883]
[1780123181262,30.39,73585.32,0.0,0.01869,2e-05,3.07814]
[1780123186939,30.39,73582.52,0.0,0.01863,2e-05,3.06878]
[1780123188574,30.39,73582.52,0.0,0.01863,2e-05,3.06878]
[1780123188616,30.39,73582.31,0.0,0.01862,2e-05,3.06798]
[1780123193989,30.38,73581.62,0.0,0.01858,2e-05,3.06137]
[1780123199124,30.36,73582.18,0.0,0.01851,2e-05,3.05266]
[1780123204167,30.33,73582.46,0.0,0.01845,2e-05,3.04316]
[1780123208168,30.33,73582.46,0.0,0.01843,2e-05,3.0411]
[1780123208197,30.32,73583.27,0.0,0.01843,2e-05,3.0416]
[1780123217155,30.32,73584.39,0.0,0.01846,2e-05,3.04514]
[1780123222189,30.32,73583.44,0.0,0.01844,2e-05,3.04215]
[1780123231294,30.32,73582.54,0.0,0.01841,2e-05,3.03749]
[1780123236540,30.32,73581.88,0.0,0.01839,2e-05,3.03548]
[1780123239250,30.32,73581.77,0.0,0.01839,2e-05,3.03519]
[1780123239342,30.31,73581.77,0.0,0.01836,2e-05,3.03113]
[1780123245392,30.29,73582.12,0.0,0.01829,2e-05,3.02016]
[1780123250432,30.26,73581.73,0.0,0.01819,2e-05,3.00707]
[1780123253798,30.25,73580.78,0.0,0.01816,2e-05,3.00213]
[1780123254463,30.26,73580.71,0.0,0.01816,2e-05,3.00221]
[1780123255803,30.26,73580.93,0.0,0.01816,2e-05,3.003]
[1780123261564,30.26,73582.36,0.0,0.0182,2e-05,3.00803]
[1780123267547,30.26,73582.5,0.0,0.01821,2e-05,3.00897]
[1780123272581,30.26,73581.89,0.0,0.0182,2e-05,3.00747]
[1780123284667,30.26,73580.81,0.0,0.01818,2e-05,3.00519]
[1780123289700,30.26,73579.32,0.0,0.01815,2e-05,3.00104]
[1780123294735,30.26,73578.59,0.0,0.01813,2e-05,2.99744]
[1780123299770,30.27,73579.01,0.0,0.01814,2e-05,2.9993]
[1780123304806,30.27,73578.67,0.0,0.01814,2e-05,2.99882]
[1780123310848,30.27,73578.4,0.0,0.01814,2e-05,2.99868]
[1780123316949,30.27,73578.51,0.0,0.01814,2e-05,2.99973]
[1780123325954,30.27,73579.82,0.0,0.01818,2e-05,3.00483]
[1780123330934,30.27,73580.08,0.0,0.01819,2e-05,3.00575]
[1780123331023,30.27,73580.67,0.0,0.0182,2e-05,3.00801]
[1780123336481,30.27,73580.67,0.0,0.0182,2e-05,3.00801]
[1780123336582,30.27,73580.54,0.0,0.0182,2e-05,3.00819]
[1780123341062,30.28,73569.17,0.0,0.01796,2e-05,2.97323]
[1780123346095,30.28,73567.11,0.0,0.01792,2e-05,2.96757]
[1780123352138,30.28,73566.31,0.0,0.0179,2e-05,2.96413]
[1780123357174,30.28,73563.01,0.0,0.01783,2e-05,2.95462]
[1780123362210,30.28,73561.96,0.0,0.01781,2e-05,2.95217]
[1780123367301,30.28,73563.43,0.0,0.01785,2e-05,2.95745]
[1780123373286,30.29,73563.26,0.0,0.01785,2e-05,2.95776]
[1780123378322,30.29,73556.02,0.0,0.0177,2e-05,2.93615]
[1780123383359,30.29,73555.35,0.0,0.01769,2e-05,2.93493]
[1780123390406,30.29,73555.54,0.0,0.01771,2e-05,2.93664]
[1780123395442,30.29,73557.09,0.0,0.01774,2e-05,2.94218]
[1780123400477,30.3,73563.01,0.0,0.01788,2e-05,2.96104]
[1780123404293,30.3,73566.14,0.0,0.01795,2e-05,2.97106]
[1780123408031,30.29,73568.91,0.0,0.018,2e-05,2.97809]
[1780123408534,30.29,73570.63,0.0,0.01803,2e-05,2.98352]
[1780123415590,30.29,73570.92,0.0,0.01803,2e-05,2.98322]
[1780123420618,30.3,73571.84,0.0,0.01806,2e-05,2.98653]
[1780123426717,30.3,73570.82,0.0,0.01804,2e-05,2.98389]
[1780123433709,30.3,73570.82,0.0,0.01804,2e-05,2.9845]
[1780123438745,30.3,73568.94,0.0,0.018,2e-05,2.97911]
[1780123446858,30.3,73568.92,0.0,0.01801,2e-05,2.97974]
[1780123454857,30.3,73569.25,0.0,0.01802,2e-05,2.98143]
[1780123460914,30.3,73568.86,0.0,0.01802,2e-05,2.9807]
[1780123465938,30.3,73568.5,0.0,0.01801,2e-05,2.97999]
[1780123470971,30.31,73568.67,0.0,0.01802,2e-05,2.98091]
[1780123477069,30.31,73568.13,0.0,0.018,2e-05,2.97785]
[1780123483056,30.31,73567.06,0.0,0.01798,2e-05,2.97504]
[1780123489098,30.31,73567.07,0.0,0.01798,2e-05,2.97559]
[1780123492689,30.31,73567.28,0.0,0.01799,2e-05,2.97641]
[1780123492770,30.31,73568.75,0.0,0.01802,2e-05,2.98112]
[1780123495065,30.31,73570.36,0.0,0.01806,2e-05,2.98619]
[1780123500174,30.31,73576.38,0.0,0.01819,2e-05,3.00521]
[1780123505211,30.31,73574.47,0.0,0.01815,2e-05,2.99948]
[1780123511254,30.31,73575.37,0.0,0.01817,2e-05,3.00263]
[1780123516342,30.31,73577.86,0.0,0.01823,2e-05,3.01069]
[1780123523341,30.31,73580.48,0.0,0.01829,2e-05,3.01919]
[1780123528379,30.31,73577.97,0.0,0.01823,2e-05,3.01148]
[1780123533416,30.31,73579.73,0.0,0.01826,2e-05,3.01532]
[1780123538451,30.31,73581.61,0.0,0.01831,2e-05,3.02135]
[1780123544491,30.31,73581.94,0.0,0.01831,2e-05,3.02252]
[1780123549527,30.31,73581.26,0.0,0.0183,2e-05,3.02048]
[1780123553555,30.31,73570.34,0.0,0.01806,2e-05,2.98646]
[1780123559597,30.31,73565.46,0.0,0.01795,2e-05,2.9699]
[1780123565639,30.31,73565.5,0.0,0.01795,2e-05,2.97069]
[1780123571682,30.31,73565.57,0.0,0.01796,2e-05,2.9717]
[1780123576762,30.32,73565.95,0.0,0.01797,2e-05,2.97342]
[1780123581763,30.32,73566.08,0.0,0.01798,2e-05,2.97434]
[1780123586833,30.32,73560.31,0.0,0.01786,2e-05,2.9571]
[1780123592832,30.32,73558.99,0.0,0.01782,2e-05,2.95191]
[1780123597867,30.32,73552.96,0.0,0.0177,2e-05,2.93403]
[1780123604916,30.32,73550.07,0.0,0.01764,2e-05,2.92619]
[1780123609953,30.33,73551.15,0.0,0.01767,2e-05,2.93018]
[1780123614986,30.33,73550.0,0.0,0.01765,2e-05,2.92733]
[1780123620027,30.33,73545.2,0.0,0.01755,2e-05,2.91336]
[1780123625060,30.33,73541.79,0.0,0.01749,2e-05,2.9038]
[1780123634122,30.33,73539.39,0.0,0.01745,2e-05,2.89833]
[1780123639157,30.34,73535.45,0.0,0.01737,2e-05,2.88758]
[1780123644192,30.34,73531.58,0.0,0.0173,2e-05,2.87715]
[1780123649227,30.34,73531.35,0.0,0.01731,2e-05,2.87776]
[1780123655269,30.35,73531.32,0.0,0.01731,2e-05,2.87746]
[1780123660305,30.35,73531.98,0.0,0.01732,2e-05,2.87877]
[1780123666348,30.35,73530.53,0.0,0.0173,2e-05,2.87601]
[1780123672593,30.35,73531.08,0.0,0.01731,2e-05,2.87847]
[1780123677482,30.35,73530.91,0.0,0.01731,2e-05,2.87782]
[1780123683468,30.36,73529.77,0.0,0.0173,2e-05,2.8763]
[1780123688502,30.36,73529.67,0.0,0.01731,2e-05,2.87738]
[1780123691523,30.36,73539.83,0.0,0.01753,2e-05,2.90892]
[1780123696557,30.36,73543.79,0.0,0.01762,2e-05,2.92205]
[1780123701593,30.36,73546.21,0.0,0.01768,2e-05,2.93039]
[1780123706628,30.37,73546.83,0.0,0.0177,2e-05,2.93322]
[1780123711662,30.37,73547.56,0.0,0.01771,2e-05,2.93457]
[1780123716708,30.37,73548.87,0.0,0.01774,2e-05,2.93955]
[1780123721743,30.37,73549.55,0.0,0.01776,2e-05,2.94263]
[1780123729831,30.38,73549.74,0.0,0.01778,2e-05,2.94496]
[1780123734834,30.38,73550.18,0.0,0.0178,2e-05,2.94708]
[1780123739901,30.38,73549.9,0.0,0.0178,2e-05,2.94734]
[1780123746918,30.39,73550.56,0.0,0.01782,2e-05,2.95064]
[1780123750947,30.39,73538.92,0.0,0.01758,2e-05,2.91577]
[1780123755983,30.39,73535.49,0.0,0.01751,2e-05,2.90657]
[1780123761021,30.39,73535.5,0.0,0.01752,2e-05,2.90782]
[1780123766056,30.4,73535.07,0.0,0.01752,2e-05,2.90772]
[1780123771091,30.4,73541.35,0.0,0.01765,2e-05,2.92614]
[1780123776127,30.4,73533.21,0.0,0.01749,2e-05,2.90247]
[1780123781161,30.4,73525.92,0.0,0.01734,2e-05,2.8818]
[1780123786197,30.41,73525.69,0.0,0.01735,2e-05,2.88249]
[1780123791233,30.41,73527.62,0.0,0.0174,2e-05,2.88966]
[1780123796267,30.41,73527.4,0.0,0.0174,2e-05,2.89031]
[1780123801303,30.42,73526.87,0.0,0.0174,2e-05,2.89]
[1780123807348,30.42,73527.17,0.0,0.01742,2e-05,2.89245]
[1780123812380,30.42,73524.97,0.0,0.01738,2e-05,2.8871]
[1780123818421,30.43,73526.0,0.0,0.01741,2e-05,2.89175]
[1780123823456,30.43,73526.27,0.0,0.01743,2e-05,2.8938]
[1780123828492,30.43,73525.6,0.0,0.01742,2e-05,2.89301]
[1780123833528,30.44,73525.87,0.0,0.01743,2e-05,2.89323]
[1780123840616,30.44,73526.16,0.0,0.01744,2e-05,2.89581]
[1780123846620,30.44,73528.4,0.0,0.0175,2e-05,2.904]
[1780123851654,30.44,73528.02,0.0,0.0175,2e-05,2.90398]
[1780123856689,30.45,73528.19,0.0,0.01751,2e-05,2.90563]
[1780123861731,30.45,73527.48,0.0,0.01751,2e-05,2.90459]
[1780123870829,30.45,73526.47,0.0,0.0175,2e-05,2.90352]
[1780123877838,30.46,73525.6,0.0,0.01749,2e-05,2.90241]
[1780123882872,30.46,73529.96,0.0,0.01759,2e-05,2.91662]
[1780123887906,30.46,73530.2,0.0,0.0176,2e-05,2.91829]
[1780123892943,30.47,73523.72,0.0,0.01746,2e-05,2.89783]
[1780123900998,30.47,73524.04,0.0,0.01748,2e-05,2.90055]
[1780123906034,30.47,73525.47,0.0,0.01752,2e-05,2.90618]
[1780123911068,30.47,73525.47,0.0,0.01753,2e-05,2.90726]
[1780123917110,30.48,73525.91,0.0,0.01755,2e-05,2.90988]
[1780123922145,30.48,73525.3,0.0,0.01754,2e-05,2.90909]
[1780123928186,30.48,73519.14,0.0,0.01742,2e-05,2.89188]
[1780123933221,30.49,73519.03,0.0,0.01743,2e-05,2.89275]
[1780123941332,30.49,73519.37,0.0,0.01745,2e-05,2.89565]
[1780123948326,30.49,73520.26,0.0,0.01745,2e-05,2.89587]
[1780123953364,30.46,73520.18,0.0,0.01737,2e-05,2.88494]
[1780123958398,30.44,73519.22,0.0,0.01729,2e-05,2.87329]
[1780123960342,30.44,73518.98,0.0,0.01727,2e-05,2.87084]
[1780123960396,30.44,73519.08,0.0,0.01726,2e-05,2.86941]
[1780123966454,30.41,73519.08,0.0,0.01719,2e-05,2.85911]
[1780123971542,30.39,73518.93,0.0,0.01713,2e-05,2.85024]
[1780123977533,30.37,73517.37,0.0,0.01703,2e-05,2.83563]
[1780123981310,30.36,73517.72,0.0,0.01701,2e-05,2.8334]
[1780123981411,30.36,73518.01,0.0,0.01701,2e-05,2.83301]
[1780123986134,30.36,73518.01,0.0,0.01701,2e-05,2.83301]
[1780123991683,30.37,73516.27,0.0,0.017,2e-05,2.83152]
[1780123997673,30.37,73515.51,0.0,0.017,2e-05,2.83141]
[1780124002707,30.38,73512.6,0.0,0.01695,2e-05,2.82453]
[1780124007742,30.38,73510.53,0.0,0.01692,2e-05,2.82017]
[1780124012778,30.38,73509.79,0.0,0.01691,2e-05,2.818]
[1780124017812,30.39,73509.64,0.0,0.01692,2e-05,2.81935]
[1780124022847,30.39,73504.84,0.0,0.01683,2e-05,2.80692]
[1780124027882,30.4,73504.38,0.0,0.01684,2e-05,2.80741]
[1780124032918,30.4,73504.36,0.0,0.01685,2e-05,2.80918]
[1780124037954,30.41,73504.73,0.0,0.01687,2e-05,2.81207]
[1780124042987,30.41,73499.85,0.0,0.01678,2e-05,2.79945]
[1780124049030,30.42,73498.18,0.0,0.01676,2e-05,2.79679]
[1780124054065,30.42,73494.62,0.0,0.0167,2e-05,2.7882]
[1780124059100,30.42,73491.97,0.0,0.01666,2e-05,2.78235]
[1780124064135,30.43,73493.46,0.0,0.01671,2e-05,2.78869]
[1780124069175,30.43,73493.08,0.0,0.01672,2e-05,2.78986]
[1780124074214,30.44,73503.0,0.0,0.01692,2e-05,2.81877]
[1780124077236,30.44,73513.35,0.0,0.01714,2e-05,2.85082]
[1780124082271,30.44,73520.34,0.0,0.0173,2e-05,2.87308]
[1780124095363,30.45,73521.3,0.0,0.01734,2e-05,2.8791]
[1780124100398,30.45,73523.35,0.0,0.01739,2e-05,2.88645]
[1780124106440,30.46,73519.72,0.0,0.01732,2e-05,2.87692]
[1780124111475,30.46,73518.4,0.0,0.0173,2e-05,2.87419]
[1780124116559,30.46,73521.19,0.0,0.01737,2e-05,2.88382]
[1780124122553,30.47,73521.25,0.0,0.01738,2e-05,2.88543]
[1780124127587,30.46,73515.28,0.0,0.01724,2e-05,2.86477]
[1780124132621,30.46,73511.05,0.0,0.01715,2e-05,2.85171]
[1780124137658,30.47,73505.26,0.0,0.01704,2e-05,2.83591]
[1780124142692,30.47,73501.74,0.0,0.01698,2e-05,2.82708]
[1780124147728,30.47,73500.39,0.0,0.01696,2e-05,2.82473]
[1780124152763,30.48,73498.5,0.0,0.01694,2e-05,2.82083]
[1780124161830,30.49,73498.08,0.0,0.01695,2e-05,2.82261]
[1780124172906,30.49,73496.77,0.0,0.01695,2e-05,2.82233]
[1780124178950,30.5,73496.04,0.0,0.01695,2e-05,2.8221]
[1780124183983,30.5,73495.51,0.0,0.01695,2e-05,2.82213]
[1780124190029,30.51,73496.22,0.0,0.01697,2e-05,2.82613]
[1780124195064,30.51,73494.43,0.0,0.01694,2e-05,2.82063]
[1780124201107,30.52,73493.68,0.0,0.01694,2e-05,2.82034]
[1780124206186,30.52,73491.08,0.0,0.01689,2e-05,2.81425]
[1780124208801,30.52,73490.02,0.0,0.01688,2e-05,2.81178]
[1780124208889,30.52,73490.02,0.0,0.01688,2e-05,2.81178]
[1780124213621,30.52,73485.81,0.0,0.01679,2e-05,2.79869]
[1780124219232,30.53,73482.57,0.0,0.01674,2e-05,2.79173]
[1780124224266,30.53,73481.79,0.0,0.01674,2e-05,2.79131]
[1780124229301,30.53,73486.16,0.0,0.01682,2e-05,2.80406]
[1780124232205,30.53,73487.26,0.0,0.01685,2e-05,2.80801]
[1780124232287,30.53,73487.27,0.0,0.01685,2e-05,2.80838]
[1780124237276,30.54,73487.97,0.0,0.01688,2e-05,2.81179]
[1780124237357,30.54,73487.42,0.0,0.01687,2e-05,2.81049]
[1780124241051,30.54,73486.76,0.0,0.01686,2e-05,2.8098]
[1780124246487,30.54,73486.18,0.0,0.01686,2e-05,2.80987]
[1780124247107,30.54,73486.18,0.0,0.01686,2e-05,2.80987]
[1780124247431,30.54,73485.89,0.0,0.01686,2e-05,2.80901]
[1780124253471,30.55,73480.69,0.0,0.01676,2e-05,2.79412]
[1780124258507,30.55,73479.99,0.0,0.01675,2e-05,2.79367]
[1780124260895,30.55,73480.15,0.0,0.01676,2e-05,2.79479]
[1780124260994,30.55,73480.47,0.0,0.01677,2e-05,2.79573]
[1780124266627,30.55,73481.28,0.0,0.01678,2e-05,2.79666]
[1780124274618,30.54,73483.55,0.0,0.01679,2e-05,2.7992]
[1780124279654,30.53,73485.99,0.0,0.01682,2e-05,2.80381]
[1780124284690,30.53,73487.21,0.0,0.01683,2e-05,2.80482]
[1780124289725,30.51,73487.94,0.0,0.01678,2e-05,2.79733]
[1780124296840,30.47,73488.49,0.0,0.01669,2e-05,2.78511]
[1780124303821,30.45,73489.25,0.0,0.01663,2e-05,2.77621]
[1780124307858,30.44,73501.67,0.0,0.01687,2e-05,2.81036]
[1780124309620,30.44,73503.05,0.0,0.0169,2e-05,2.81479]
[1780124313730,30.44,73500.0,0.0,0.01682,2e-05,2.80303]
[1780124313750,30.44,73497.29,0.0,0.01677,2e-05,2.79577]
[1780124318934,30.43,73496.41,0.0,0.01672,2e-05,2.78938]
[1780124324977,30.42,73496.23,0.0,0.0167,2e-05,2.78551]
[1780124330017,30.42,73504.54,0.0,0.01686,2e-05,2.80934]
[1780124332216,30.42,73504.13,0.0,0.01685,2e-05,2.80847]
[1780124332314,30.42,73503.43,0.0,0.01684,2e-05,2.80676]
[1780124335217,30.42,73503.43,0.0,0.01684,2e-05,2.80676]
[1780124341090,30.43,73494.07,0.0,0.01667,2e-05,2.78156]
[1780124346214,30.43,73494.23,0.0,0.01669,2e-05,2.78398]
[1780124352166,30.44,73494.37,0.0,0.0167,2e-05,2.7867]
[1780124357202,30.44,73495.69,0.0,0.01674,2e-05,2.7925]
[1780124362237,30.44,73497.96,0.0,0.01678,2e-05,2.79709]
[1780124367272,30.44,73499.24,0.0,0.0168,2e-05,2.80071]
[1780124372433,30.43,73502.98,0.0,0.01684,2e-05,2.80659]
[1780124375917,30.42,73503.27,0.0,0.01681,2e-05,2.80247]
[1780124376425,30.41,73502.81,0.0,0.01677,2e-05,2.79624]
[1780124383385,30.38,73502.81,0.0,0.01669,2e-05,2.78498]
[1780124388420,30.36,73501.91,0.0,0.01662,2e-05,2.77443]
[1780124390911,30.36,73501.91,0.0,0.01662,2e-05,2.77443]
[1780124390957,30.35,73500.64,0.0,0.01656,2e-05,2.766]
[1780124391912,30.35,73500.64,0.0,0.01656,2e-05,2.766]
[1780124391971,30.35,73501.27,0.0,0.01658,2e-05,2.76828]
[1780124397484,30.36,73495.82,0.0,0.01648,2e-05,2.75444]
[1780124398865,30.36,73495.82,0.0,0.01648,2e-05,2.75444]
[1780124401262,30.35,73491.96,0.0,0.01637,2e-05,2.73865]
[1780124401512,30.34,73492.08,0.0,0.01636,2e-05,2.7375]
[1780124406546,30.32,73501.36,0.0,0.0165,2e-05,2.75703]
[1780124407487,30.32,73501.36,0.0,0.0165,2e-05,2.75703]
[1780124407568,30.33,73502.95,0.0,0.01654,2e-05,2.7626]
[1780124410489,30.33,73501.38,0.0,0.01651,2e-05,2.75891]
[1780124417623,30.34,73500.1,0.0,0.01651,2e-05,2.75876]
[1780124423666,30.34,73498.74,0.0,0.0165,2e-05,2.75743]
[1780124429708,30.35,73498.81,0.0,0.01652,2e-05,2.76023]
[1780124438772,30.36,73497.8,0.0,0.01652,2e-05,2.75932]
[1780124443807,30.36,73492.61,0.0,0.01643,2e-05,2.74631]
[1780124449013,30.35,73492.65,0.0,0.0164,2e-05,2.74251]
[1780124449848,30.34,73492.55,0.0,0.01636,2e-05,2.73746]
[1780124455890,30.31,73492.51,0.0,0.01627,2e-05,2.7232]
[1780124461020,30.28,73492.47,0.0,0.01618,2e-05,2.71142]
[1780124466968,30.25,73492.03,0.0,0.01608,2e-05,2.69631]
[1780124473010,30.21,73492.08,0.0,0.01598,2e-05,2.68281]
[1780124478045,30.19,73491.93,0.0,0.0159,2e-05,2.67115]
[1780124483079,30.16,73491.6,0.0,0.01582,2e-05,2.6591]
[1780124488115,30.13,73492.07,0.0,0.01575,2e-05,2.64946]
[1780124499191,30.08,73492.2,0.0,0.01558,2e-05,2.62439]
[1780124504227,30.05,73483.01,0.0,0.01533,2e-05,2.58803]
[1780124509261,30.03,73481.46,0.0,0.01523,2e-05,2.57347]
[1780124514298,30.0,73480.43,0.0,0.01514,2e-05,2.56051]
[1780124519332,29.98,73477.63,0.0,0.01502,2e-05,2.54277]
[1780124524367,29.95,73473.96,0.0,0.01489,2e-05,2.52284]
[1780124529403,29.93,73466.75,0.0,0.01469,2e-05,2.49345]
[1780124534439,29.9,73467.49,0.0,0.01464,2e-05,2.48619]
[1780124539473,29.88,73464.19,0.0,0.01451,2e-05,2.46808]
[1780124544508,29.86,73463.41,0.0,0.01444,2e-05,2.45701]
[1780124549542,29.84,73463.91,0.0,0.01439,2e-05,2.44952]
[1780124554577,29.82,73464.52,0.0,0.01433,2e-05,2.44079]
[1780124559621,29.79,73464.59,0.0,0.01427,2e-05,2.43233]
[1780124564648,29.77,73456.68,0.0,0.01407,2e-05,2.40254]
[1780124569683,29.75,73456.83,0.0,0.01402,2e-05,2.39477]
[1780124574719,29.73,73460.42,0.0,0.01403,2e-05,2.39624]
[1780124579754,29.71,73465.11,0.0,0.01404,2e-05,2.39907]
[1780124584792,29.69,73466.2,0.0,0.01401,2e-05,2.39397]
[1780124590832,29.66,73465.39,0.0,0.01393,2e-05,2.38233]
[1780124595867,29.64,73465.83,0.0,0.01389,2e-05,2.37571]
[1780124602003,29.62,73462.99,0.0,0.01377,2e-05,2.35896]
[1780124607952,29.59,73463.14,0.0,0.01371,2e-05,2.3503]
[1780124612988,29.58,73464.36,0.0,0.01368,2e-05,2.34449]
[1780124618024,29.56,73464.48,0.0,0.01363,2e-05,2.33744]
[1780124623059,29.54,73460.52,0.0,0.01351,2e-05,2.31983]
[1780124628094,29.52,73457.38,0.0,0.01341,2e-05,2.3046]
[1780124633129,29.5,73457.67,0.0,0.01337,2e-05,2.29846]
[1780124642192,29.47,73458.21,0.0,0.0133,2e-05,2.28769]
[1780124647227,29.45,73457.64,0.0,0.01324,2e-05,2.27959]
[1780124652357,29.44,73455.0,0.0,0.01315,2e-05,2.26627]
[1780124658302,29.42,73454.06,0.0,0.01308,2e-05,2.25614]
[1780124663339,29.4,73451.26,0.0,0.01299,2e-05,2.24265]
[1780124669381,29.38,73451.62,0.0,0.01295,2e-05,2.23613]
[1780124675422,29.36,73454.27,0.0,0.01294,2e-05,2.23403]
[1780124680457,29.35,73452.91,0.0,0.01287,2e-05,2.22452]
[1780124685494,29.33,73452.07,0.0,0.01282,2e-05,2.21643]
[1780124690527,29.32,73450.93,0.0,0.01276,2e-05,2.20765]
[1780124696572,29.3,73450.49,0.0,0.01271,2e-05,2.19958]
[1780124701607,29.28,73449.87,0.0,0.01266,2e-05,2.1923]
[1780124707650,29.26,73448.71,0.0,0.01259,2e-05,2.1826]
[1780124712777,29.25,73448.18,0.0,0.01255,2e-05,2.17571]
[1780124719734,29.23,73447.72,0.0,0.01249,2e-05,2.16688]
[1780124725776,29.21,73446.17,0.0,0.01242,2e-05,2.15652]
[1780124730812,29.2,73442.96,0.0,0.01233,2e-05,2.14324]
[1780124735856,29.18,73445.17,0.0,0.01233,2e-05,2.14205]
[1780124740881,29.17,73445.4,0.0,0.0123,2e-05,2.13746]
[1780124747931,29.15,73445.43,0.0,0.01224,2e-05,2.12939]
[1780124753071,29.13,73445.51,0.0,0.01221,2e-05,2.12456]
[1780124763132,29.11,73446.29,0.0,0.01216,2e-05,2.11656]
[1780124773201,29.08,73446.07,0.0,0.01209,2e-05,2.10629]
[1780124779148,29.07,73445.65,0.0,0.01205,2e-05,2.09954]
[1780124784183,29.05,73446.02,0.0,0.01202,2e-05,2.09572]
[1780124789219,29.04,73446.88,0.0,0.012,2e-05,2.09316]
[1780124794253,29.03,73447.24,0.0,0.01197,2e-05,2.08797]
[1780124799289,29.02,73447.36,0.0,0.01194,2e-05,2.08373]
[1780124804324,29.0,73449.44,0.0,0.01195,2e-05,2.08433]
[1780124809360,28.99,73450.75,0.0,0.01194,2e-05,2.08384]
[1780124817415,28.98,73452.56,0.0,0.01193,2e-05,2.08192]
[1780124822450,28.97,73454.3,0.0,0.01193,2e-05,2.08177]
[1780124830506,28.95,73454.28,0.0,0.01188,2e-05,2.07473]
[1780124835542,28.94,73454.67,0.0,0.01186,2e-05,2.07137]
[1780124840576,28.92,73454.73,0.0,0.01183,2e-05,2.06726]
[1780124845612,28.91,73454.9,0.0,0.01181,2e-05,2.06349]
[1780124851654,28.9,73454.68,0.0,0.01176,2e-05,2.05656]
[1780124856688,28.89,73454.31,0.0,0.01173,2e-05,2.05161]
[1780124861725,28.88,73454.93,0.0,0.01171,2e-05,2.04911]
[1780124866759,28.87,73459.79,0.0,0.01176,2e-05,2.05692]
[1780124871795,28.86,73458.08,0.0,0.01171,2e-05,2.0487]
[1780124876831,28.84,73456.82,0.0,0.01166,2e-05,2.04163]
[1780124882873,28.83,73454.76,0.0,0.01161,2e-05,2.03264]
[1780124887906,28.82,73452.18,0.0,0.01154,2e-05,2.02252]
[1780124894050,28.81,73451.75,0.0,0.0115,2e-05,2.01615]
[1780124903014,28.79,73451.09,0.0,0.01145,2e-05,2.00854]
[1780124909057,28.78,73449.63,0.0,0.0114,2e-05,2.00061]
[1780124914193,28.77,73448.45,0.0,0.01134,2e-05,1.99199]
[1780124924262,28.75,73447.51,0.0,0.01128,2e-05,1.98259]
[1780124931225,28.73,73447.51,0.0,0.01125,2e-05,1.97768]
[1780124938273,28.72,73446.26,0.0,0.0112,2e-05,1.9699]
[1780124944408,28.71,73445.87,0.0,0.01116,2e-05,1.96491]
[1780124950357,28.7,73442.44,0.0,0.01109,2e-05,1.95284]
[1780124956401,28.69,73443.36,0.0,0.01107,2e-05,1.95111]
[1780124963449,28.68,73443.43,0.0,0.01105,2e-05,1.94677]
[1780124968485,28.67,73444.98,0.0,0.01105,2e-05,1.94724]
[1780124973521,28.66,73445.9,0.0,0.01103,2e-05,1.94483]
[1780124977549,28.65,73456.6,0.0,0.01118,2e-05,1.96744]
[1780124982584,28.64,73459.16,0.0,0.0112,2e-05,1.97016]
[1780124987617,28.63,73456.29,0.0,0.01113,2e-05,1.96005]
[1780124992654,28.62,73447.77,0.0,0.01098,2e-05,1.93693]
[1780124997689,28.62,73449.71,0.0,0.01099,2e-05,1.93851]
[1780125002729,28.61,73448.94,0.0,0.01096,2e-05,1.93373]
[1780125007766,28.6,73446.17,0.0,0.0109,2e-05,1.92436]
[1780125014900,28.59,73444.94,0.0,0.01086,1e-05,1.91751]
[1780125024971,28.57,73442.12,0.0,0.01078,1e-05,1.90539]
[1780125035043,28.56,73440.1,0.0,0.01071,1e-05,1.89393]
[1780125041001,28.55,73438.66,0.0,0.01066,1e-05,1.88747]
[1780125046042,28.54,73437.23,0.0,0.01063,1e-05,1.88161]
[1780125055185,28.53,73437.52,0.0,0.0106,1e-05,1.8777]
[1780125061146,28.52,73437.11,0.0,0.01058,1e-05,1.87374]
[1780125066181,28.51,73437.25,0.0,0.01056,1e-05,1.87156]
[1780125074237,28.5,73437.22,0.0,0.01053,1e-05,1.86704]
[1780125081286,28.49,73437.19,0.0,0.01051,1e-05,1.86355]
[1780125086320,28.48,73437.13,0.0,0.01049,1e-05,1.86099]
[1780125091356,28.48,73437.73,0.0,0.01048,1e-05,1.8586]
[1780125093503,28.48,73438.81,0.0,0.01049,1e-05,1.86058]
[1780125093517,28.47,73443.04,0.0,0.01055,1e-05,1.86976]
[1780125095471,28.47,73459.26,0.0,0.01078,1e-05,1.90611]
[1780125101425,28.48,73459.37,0.0,0.01081,1e-05,1.90984]
[1780125101936,28.48,73459.37,0.0,0.01081,1e-05,1.90984]
[1780125102433,28.48,73459.36,0.0,0.01081,1e-05,1.91095]
[1780125108475,28.48,73460.2,0.0,0.01082,1e-05,1.91115]
[1780125115613,28.47,73460.57,0.0,0.0108,1e-05,1.90799]
[1780125121575,28.46,73461.08,0.0,0.01078,1e-05,1.90577]
[1780125126609,28.45,73458.43,0.0,0.01072,1e-05,1.89684]
[1780125131644,28.44,73459.14,0.0,0.01072,1e-05,1.89576]
[1780125136682,28.44,73449.33,0.0,0.01055,1e-05,1.87062]
[1780125141714,28.43,73449.93,0.0,0.01055,1e-05,1.86959]
[1780125146751,28.42,73449.7,0.0,0.01053,1e-05,1.86671]
[1780125151787,28.42,73449.55,0.0,0.0105,1e-05,1.8627]
[1780125156821,28.41,73449.26,0.0,0.01049,1e-05,1.85979]
[1780125161858,28.4,73449.8,0.0,0.01048,1e-05,1.85878]
[1780125166898,28.4,73448.42,0.0,0.01045,1e-05,1.85348]
[1780125172939,28.39,73453.02,0.0,0.0105,1e-05,1.86135]
[1780125178981,28.38,73455.75,0.0,0.01052,1e-05,1.86496]
[1780125184022,28.38,73458.25,0.0,0.01054,1e-05,1.86852]
[1780125189052,28.37,73459.43,0.0,0.01054,1e-05,1.86907]
[1780125196180,28.36,73460.35,0.0,0.01054,1e-05,1.86821]
[1780125203149,28.35,73460.57,0.0,0.01052,1e-05,1.86579]
[1780125208184,28.35,73462.96,0.0,0.01054,1e-05,1.86917]
[1780125213219,28.34,73463.9,0.0,0.01054,1e-05,1.86785]
[1780125218255,28.33,73465.37,0.0,0.01055,1e-05,1.86912]
[1780125226395,28.33,73465.31,0.0,0.01052,1e-05,1.86566]
[1780125231735,28.32,73465.49,0.0,0.01051,1e-05,1.86443]
[1780125231738,28.32,73465.48,0.0,0.01051,1e-05,1.86358]
[1780125234590,28.32,73465.72,0.0,0.01051,1e-05,1.86371]
[1780125234653,28.32,73466.24,0.0,0.01051,1e-05,1.86407]
[1780125236658,28.32,73466.24,0.0,0.01051,1e-05,1.86407]
[1780125236740,28.31,73466.16,0.0,0.01051,1e-05,1.86306]
[1780125239527,28.31,73466.16,0.0,0.0105,1e-05,1.86264]
[1780125239628,28.31,73467.17,0.0,0.01051,1e-05,1.86412]
[1780125245444,28.3,73467.18,0.0,0.0105,1e-05,1.86163]
[1780125250483,28.3,73467.12,0.0,0.01048,1e-05,1.85941]
[1780125256523,28.29,73466.72,0.0,0.01046,1e-05,1.85602]
[1780125261558,28.28,73465.83,0.0,0.01043,1e-05,1.85194]
[1780125266592,28.28,73465.29,0.0,0.01041,1e-05,1.84868]
[1780125271629,28.27,73464.79,0.0,0.01039,1e-05,1.84418]
[1780125276664,28.27,73462.86,0.0,0.01034,1e-05,1.83783]
[1780125282704,28.26,73460.74,0.0,0.0103,1e-05,1.83077]
[1780125287740,28.25,73460.62,0.0,0.01029,1e-05,1.82867]
[1780125292775,28.25,73456.7,0.0,0.01022,1e-05,1.8181]
[1780125297817,28.25,73452.11,0.0,0.01014,1e-05,1.8062]
[1780125302844,28.24,73452.24,0.0,0.01014,1e-05,1.80528]
[1780125307882,28.24,73452.55,0.0,0.01013,1e-05,1.80448]
[1780125312915,28.23,73464.15,0.0,0.01029,1e-05,1.82902]
[1780125317952,28.23,73467.45,0.0,0.01032,1e-05,1.83475]
[1780125322988,28.22,73474.82,0.0,0.01042,1e-05,1.84965]
[1780125329029,28.22,73474.56,0.0,0.0104,1e-05,1.84668]
[1780125334064,28.21,73473.94,0.0,0.01037,1e-05,1.84193]
[1780125339098,28.2,73463.41,0.0,0.0102,1e-05,1.81577]
[1780125344134,28.2,73461.69,0.0,0.01017,1e-05,1.81017]
[1780125349169,28.19,73460.34,0.0,0.01014,1e-05,1.80545]
[1780125354204,28.19,73459.53,0.0,0.01012,1e-05,1.80198]
[1780125359238,28.18,73458.78,0.0,0.01009,1e-05,1.79875]
[1780125364273,28.18,73458.12,0.0,0.01008,1e-05,1.79577]
[1780125367443,28.18,73461.33,0.0,0.01012,1e-05,1.80236]
[1780125367511,28.18,73461.57,0.0,0.01012,1e-05,1.80259]
[1780125371924,28.18,73468.49,0.0,0.01021,1e-05,1.81724]
[1780125372332,28.17,73471.38,0.0,0.01025,1e-05,1.8231]
[1780125377458,28.17,73472.61,0.0,0.01026,1e-05,1.82414]
[1780125384417,28.16,73472.93,0.0,0.01024,1e-05,1.82238]
[1780125389452,28.16,73472.38,0.0,0.01023,1e-05,1.81936]
[1780125394487,28.15,73470.18,0.0,0.01018,1e-05,1.81131]
[1780125399521,28.15,73469.6,0.0,0.01016,1e-05,1.80831]
[1780125404558,28.14,73470.11,0.0,0.01015,1e-05,1.80778]
[1780125409591,28.14,73469.14,0.0,0.01013,1e-05,1.80392]
[1780125414989,28.13,73468.27,0.0,0.01011,1e-05,1.80064]
[1780125420852,28.13,73464.57,0.0,0.01004,1e-05,1.79042]
[1780125420883,28.13,73462.25,0.0,0.01001,1e-05,1.78493]
[1780125426711,28.12,73459.53,0.0,0.00996,1e-05,1.77708]
[1780125432753,28.12,73459.38,0.0,0.00994,1e-05,1.77501]
[1780125437788,28.11,73462.24,0.0,0.00997,1e-05,1.77994]
[1780125442825,28.11,73464.13,0.0,0.00999,1e-05,1.78268]
[1780125447953,28.1,73467.23,0.0,0.01003,1e-05,1.78807]
[1780125454911,28.1,73469.83,0.0,0.01004,1e-05,1.79039]
[1780125459946,28.09,73466.58,0.0,0.00999,1e-05,1.78162]
[1780125460937,28.09,73466.58,0.0,0.00999,1e-05,1.78162]
[1780125460978,28.09,73464.94,0.0,0.00996,1e-05,1.77768]
[1780125465990,28.1,73464.47,0.0,0.00998,1e-05,1.78017]
[1780125471025,28.1,73464.72,0.0,0.00997,1e-05,1.77933]
[1780125476058,28.09,73463.51,0.0,0.00995,1e-05,1.77527]
[1780125481094,28.09,73463.13,0.0,0.00993,1e-05,1.7731]
[1780125488234,28.09,73462.79,0.0,0.00993,1e-05,1.77335]
[1780125495193,28.1,73463.43,0.0,0.00996,1e-05,1.77768]
[1780125500226,28.11,73464.77,0.0,0.00999,1e-05,1.78233]
[1780125505261,28.11,73467.63,0.0,0.01004,1e-05,1.79033]
[1780125511305,28.12,73468.08,0.0,0.01006,1e-05,1.79218]
[1780125516339,28.12,73467.86,0.0,0.01006,1e-05,1.79323]
[1780125521375,28.13,73467.91,0.0,0.01007,1e-05,1.79486]
[1780125528514,28.13,73467.73,0.0,0.01008,1e-05,1.79656]
[1780125534464,28.15,73467.42,0.0,0.01012,1e-05,1.80283]
[1780125539499,28.17,73466.79,0.0,0.01016,1e-05,1.80801]
[1780125544534,28.19,73467.03,0.0,0.0102,1e-05,1.81508]
[1780125549569,28.21,73467.18,0.0,0.01025,1e-05,1.82189]
[1780125558725,28.24,73466.9,0.0,0.01032,1e-05,1.83275]
[1780125564677,28.26,73466.25,0.0,0.01035,1e-05,1.83716]
[1780125569710,28.26,73466.32,0.0,0.01034,1e-05,1.83689]
[1780125577767,28.25,73466.73,0.0,0.01032,1e-05,1.83315]
[1780125583807,28.24,73466.73,0.0,0.0103,1e-05,1.8307]
[1780125587826,28.24,73461.41,0.0,0.01022,1e-05,1.81748]
[1780125590032,28.23,73455.66,0.0,0.01013,1e-05,1.80381]
[1780125590033,28.23,73455.09,0.0,0.01012,1e-05,1.80217]
[1780125595893,28.23,73449.0,0.0,0.01002,1e-05,1.78655]
[1780125600928,28.22,73446.47,0.0,0.00998,1e-05,1.77943]
[1780125605963,28.24,73448.85,0.0,0.01004,1e-05,1.78989]
[1780125610997,28.26,73449.78,0.0,0.0101,1e-05,1.79877]
[1780125616035,28.31,73452.83,0.0,0.01027,1e-05,1.8243]
[1780125622076,28.33,73451.69,0.0,0.0103,1e-05,1.8296]
[1780125627114,28.35,73451.2,0.0,0.01034,1e-05,1.835]
[1780125630711,28.36,73451.08,0.0,0.01036,1e-05,1.83859]
[1780125631139,28.37,73450.78,0.0,0.01035,1e-05,1.83784]
[1780125632716,28.37,73450.78,0.0,0.01035,1e-05,1.83784]
[1780125640203,28.4,73449.58,0.0,0.01041,1e-05,1.84658]
[1780125650270,28.44,73448.87,0.0,0.01048,1e-05,1.85749]
[1780125655308,28.44,73446.03,0.0,0.01046,1e-05,1.85386]
[1780125666385,28.43,73446.95,0.0,0.01044,1e-05,1.8512]
[1780125667461,28.43,73446.95,0.0,0.01044,1e-05,1.8512]
[1780125667535,28.43,73450.27,0.0,0.01048,1e-05,1.8579]
[1780125672788,28.5,73448.47,0.0,0.01062,1e-05,1.87812]
[1780125672869,28.56,73445.14,0.0,0.01072,1e-05,1.89438]
[1780125677372,28.63,73443.04,0.0,0.01084,1e-05,1.91263]
[1780125682542,28.74,73443.18,0.0,0.01109,2e-05,1.95129]
[1780125687579,28.75,73441.33,0.0,0.0111,2e-05,1.95242]
[1780125692612,28.79,73437.79,0.0,0.01114,2e-05,1.95785]
[1780125697648,28.81,73437.14,0.0,0.01116,2e-05,1.96164]
[1780125709785,28.83,73436.35,0.0,0.01121,2e-05,1.9689]
[1780125716780,28.82,73435.03,0.0,0.01116,2e-05,1.96169]
[1780125723830,28.84,73434.79,0.0,0.0112,2e-05,1.96733]
[1780125729926,28.85,73436.09,0.0,0.01125,2e-05,1.97485]
[1780125733021,28.85,73436.09,0.0,0.01125,2e-05,1.97485]
[1780125733473,28.85,73436.0,0.0,0.01124,2e-05,1.97255]
[1780125733900,28.84,73436.0,0.0,0.01123,2e-05,1.97185]
[1780125738935,28.84,73437.9,0.0,0.01124,2e-05,1.97292]
[1780125741968,28.84,73437.45,0.0,0.01123,2e-05,1.9722]
[1780125741972,28.84,73440.92,0.0,0.01129,2e-05,1.98145]
[1780125749008,28.86,73441.55,0.0,0.01135,2e-05,1.99003]
[1780125754043,28.87,73440.55,0.0,0.01136,2e-05,1.99121]
[1780125760138,28.89,73440.49,0.0,0.0114,2e-05,1.99699]
[1780125766127,28.9,73440.12,0.0,0.01143,2e-05,2.00191]
[1780125772169,28.92,73440.2,0.0,0.01147,2e-05,2.00778]
[1780125777208,28.93,73440.0,0.0,0.0115,2e-05,2.01196]
[1780125782243,28.95,73443.38,0.0,0.01158,2e-05,2.02464]
[1780125787278,28.96,73444.52,0.0,0.01163,2e-05,2.03187]
[1780125792313,28.97,73445.66,0.0,0.01167,2e-05,2.03907]
[1780125797348,28.98,73445.65,0.0,0.0117,2e-05,2.04345]
[1780125797785,28.98,73445.65,0.0,0.0117,2e-05,2.04345]
[1780125798356,28.98,73446.36,0.0,0.01172,2e-05,2.04604]
[1780125803389,29.0,73448.67,0.0,0.01178,2e-05,2.05597]
[1780125807419,29.0,73448.88,0.0,0.0118,2e-05,2.05819]
[1780125808275,29.01,73447.78,0.0,0.01179,2e-05,2.05723]
[1780125813460,29.02,73450.79,0.0,0.01187,2e-05,2.06817]
[1780125819001,29.01,73454.31,0.0,0.01191,2e-05,2.07483]
[1780125819102,29.02,73456.82,0.0,0.01196,2e-05,2.08264]
[1780125822997,29.02,73456.7,0.0,0.01197,2e-05,2.08398]
[1780125828564,29.0,73458.98,0.0,0.01196,2e-05,2.08206]
[1780125833599,28.99,73459.99,0.0,0.01194,2e-05,2.07989]
[1780125838635,28.98,73460.42,0.0,0.01192,2e-05,2.07633]
[1780125844676,28.96,73460.91,0.0,0.01189,2e-05,2.07206]
[1780125849711,28.95,73461.41,0.0,0.01187,2e-05,2.06878]
[1780125854746,28.94,73461.42,0.0,0.01184,2e-05,2.06435]
[1780125859782,28.93,73461.62,0.0,0.01181,2e-05,2.06044]
[1780125864823,28.92,73462.15,0.0,0.01179,2e-05,2.05738]
[1780125869855,28.9,73462.52,0.0,0.01177,2e-05,2.05397]
[1780125874889,28.89,73462.47,0.0,0.01173,2e-05,2.04812]
[1780125879924,28.88,73462.86,0.0,0.01171,2e-05,2.04486]
[1780125885966,28.87,73463.16,0.0,0.01168,2e-05,2.04059]
[1780125891057,28.86,73463.27,0.0,0.01166,2e-05,2.03674]
[1780125899061,28.86,73463.48,0.0,0.01168,2e-05,2.03948]
[1780125904096,28.87,73463.72,0.0,0.0117,2e-05,2.04296]
[1780125910137,28.86,73464.34,0.0,0.01168,2e-05,2.03956]
[1780125915176,28.86,73465.79,0.0,0.01171,2e-05,2.04492]
[1780125917079,28.86,73467.01,0.0,0.01174,2e-05,2.04882]
[1780125917186,28.87,73467.14,0.0,0.01174,2e-05,2.05006]
[1780125917186,28.87,73467.14,0.0,0.01174,2e-05,2.05006]
[1780125921427,28.87,73467.77,0.0,0.01177,2e-05,2.05435]
[1780125921528,28.88,73468.94,0.0,0.0118,2e-05,2.05812]
[1780125927256,28.89,73468.83,0.0,0.01183,2e-05,2.06328]
[1780125932293,28.9,73470.56,0.0,0.01188,2e-05,2.07049]
[1780125937329,28.91,73471.33,0.0,0.01192,2e-05,2.07676]
[1780125942363,28.95,73470.49,0.0,0.01199,2e-05,2.08675]
[1780125948406,28.96,73470.05,0.0,0.01201,2e-05,2.09074]
[1780125953440,28.97,73469.79,0.0,0.01204,2e-05,2.09429]
[1780125958475,28.98,73470.78,0.0,0.01208,2e-05,2.10088]
[1780125963511,28.99,73471.7,0.0,0.01212,2e-05,2.10725]
[1780125968546,29.0,73475.58,0.0,0.01221,2e-05,2.12089]
[1780125973580,29.02,73476.63,0.0,0.01226,2e-05,2.12747]
[1780125979622,29.03,73478.41,0.0,0.01232,2e-05,2.1366]
[1780125984658,29.04,73480.55,0.0,0.01238,2e-05,2.1458]
[1780125989693,29.05,73483.21,0.0,0.01245,2e-05,2.15627]
[1780125994728,29.06,73487.07,0.0,0.01253,2e-05,2.16825]
[1780125999762,29.07,73488.43,0.0,0.01258,2e-05,2.17616]
[1780126004798,29.08,73493.55,0.0,0.01269,2e-05,2.19274]
[1780126009833,29.09,73494.0,0.0,0.01272,2e-05,2.19744]
[1780126014868,29.1,73490.07,0.0,0.01268,2e-05,2.19101]
[1780126020909,29.11,73490.18,0.0,0.01271,2e-05,2.19558]
[1780126025949,29.12,73487.36,0.0,0.01269,2e-05,2.19196]
[1780126032040,29.13,73486.61,0.0,0.0127,2e-05,2.19435]
[1780126038029,29.14,73491.32,0.0,0.01281,2e-05,2.21062]
[1780126043063,29.15,73494.48,0.0,0.01289,2e-05,2.2221]
[1780126048098,29.16,73494.53,0.0,0.01291,2e-05,2.22557]
[1780126053134,29.17,73494.13,0.0,0.01292,2e-05,2.22632]
[1780126058169,29.18,73494.5,0.0,0.01295,2e-05,2.2306]
[1780126063149,29.18,73494.67,0.0,0.01297,2e-05,2.23371]
[1780126065149,29.19,73494.94,0.0,0.01298,2e-05,2.23574]
[1780126065250,29.19,73494.97,0.0,0.01298,2e-05,2.23648]
[1780126072321,29.18,73494.97,0.0,0.01297,2e-05,2.23381]
[1780126079316,29.16,73494.98,0.0,0.01291,2e-05,2.2258]
[1780126084351,29.15,73494.99,0.0,0.01288,2e-05,2.22016]
[1780126089386,29.14,73495.64,0.0,0.01286,2e-05,2.21804]
[1780126094422,29.12,73496.19,0.0,0.01283,2e-05,2.21386]
[1780126102532,29.1,73496.06,0.0,0.01277,2e-05,2.20467]
[1780126108520,29.08,73495.38,0.0,0.01272,2e-05,2.19638]
[1780126111541,29.07,73487.77,0.0,0.01256,2e-05,2.17232]
[1780126116576,29.06,73486.65,0.0,0.01251,2e-05,2.16434]
[1780126116809,29.06,73486.65,0.0,0.01251,2e-05,2.16434]
[1780126117582,29.06,73486.67,0.0,0.0125,2e-05,2.16337]
[1780126120826,29.05,73482.3,0.0,0.01241,2e-05,2.14935]
[1780126126647,29.03,73482.16,0.0,0.01236,2e-05,2.14311]
[1780126131681,29.02,73481.9,0.0,0.01233,2e-05,2.13759]
[1780126137722,29.0,73481.6,0.0,0.01228,2e-05,2.13108]
[1780126142758,28.99,73481.39,0.0,0.01225,2e-05,2.1258]
[1780126152883,28.96,73481.35,0.0,0.01218,2e-05,2.11543]
[1780126162903,28.94,73480.87,0.0,0.01211,2e-05,2.10511]
[1780126173025,28.92,73481.2,0.0,0.01205,2e-05,2.09549]
[1780126180023,28.9,73480.82,0.0,0.012,2e-05,2.08841]
[1780126187067,28.88,73479.13,0.0,0.01194,2e-05,2.07822]
[1780126193165,28.87,73478.95,0.0,0.0119,2e-05,2.0727]
[1780126199152,28.86,73478.96,0.0,0.01187,2e-05,2.06771]
[1780126204186,28.84,73472.9,0.0,0.01174,2e-05,2.0488]
[1780126209222,28.83,73470.18,0.0,0.01167,2e-05,2.03822]
[1780126214256,28.82,73466.68,0.0,0.01159,2e-05,2.02582]
[1780126219292,28.81,73465.67,0.0,0.01155,2e-05,2.01949]
[1780126224404,28.8,73465.12,0.0,0.01152,2e-05,2.01508]
[1780126224456,28.8,73465.12,0.0,0.01152,2e-05,2.01431]
[1780126233391,28.78,73467.04,0.0,0.01149,2e-05,2.01061]
[1780126238428,28.77,73468.86,0.0,0.0115,2e-05,2.01121]
[1780126243518,28.76,73469.64,0.0,0.01148,2e-05,2.00936]
[1780126252522,28.74,73469.64,0.0,0.01144,2e-05,2.00274]
[1780126258567,28.73,73471.57,0.0,0.01144,2e-05,2.00302]
[1780126259889,28.73,73471.57,0.0,0.01144,2e-05,2.00302]
[1780126260581,28.73,73471.54,0.0,0.01143,2e-05,2.00151]
[1780126264461,28.72,73471.22,0.0,0.01142,2e-05,1.99931]
[1780126264519,28.72,73470.87,0.0,0.0114,2e-05,1.99705]
[1780126265414,28.72,73470.87,0.0,0.0114,2e-05,1.99705]
[1780126265616,28.72,73470.87,0.0,0.0114,2e-05,1.99634]
[1780126268293,28.72,73469.92,0.0,0.01138,2e-05,1.99335]
[1780126268376,28.71,73469.92,0.0,0.01137,2e-05,1.99194]
[1780126276751,28.7,73469.55,0.0,0.01133,2e-05,1.98545]
[1780126283741,28.68,73468.92,0.0,0.01129,2e-05,1.97912]
[1780126288777,28.67,73465.83,0.0,0.01122,2e-05,1.96838]
[1780126294819,28.66,73466.95,0.0,0.0112,2e-05,1.96561]
[1780126300863,28.65,73468.82,0.0,0.0112,2e-05,1.96608]
[1780126306963,28.64,73470.08,0.0,0.0112,2e-05,1.96513]
[1780126313953,28.63,73470.99,0.0,0.01118,2e-05,1.96276]
[1780126324022,28.61,73471.72,0.0,0.01115,2e-05,1.95813]
[1780126331838,28.61,73467.6,0.0,0.01107,2e-05,1.94589]
[1780126331878,28.6,73467.43,0.0,0.01105,2e-05,1.94302]
[1780126337175,28.59,73469.06,0.0,0.01105,2e-05,1.94313]
[1780126340356,28.59,73469.19,0.0,0.01105,2e-05,1.94282]
[1780126340457,28.58,73469.39,0.0,0.01104,2e-05,1.94205]
[1780126346178,28.57,73470.65,0.0,0.01104,2e-05,1.94134]
[1780126352219,28.56,73470.33,0.0,0.011,2e-05,1.93555]
[1780126357315,28.55,73470.47,0.0,0.01099,2e-05,1.9329]
[1780126364304,28.54,73469.52,0.0,0.01095,2e-05,1.92656]
[1780126372360,28.53,73469.42,0.0,0.01091,2e-05,1.9217]
[1780126377456,28.52,73467.87,0.0,0.01087,2e-05,1.91524]
[1780126383437,28.51,73473.35,0.0,0.01093,2e-05,1.92465]
[1780126387667,28.51,73473.03,0.0,0.01092,2e-05,1.92215]
[1780126387751,28.51,73473.09,0.0,0.01091,2e-05,1.92171]
[1780126391812,28.5,73478.86,0.0,0.01099,2e-05,1.9335]
[1780126391912,28.5,73477.73,0.0,0.01097,2e-05,1.93024]
[1780126397534,28.49,73476.86,0.0,0.01093,2e-05,1.92469]
[1780126403577,28.48,73478.31,0.0,0.01093,2e-05,1.92462]
[1780126409619,28.47,73478.08,0.0,0.01091,2e-05,1.92068]
[1780126414653,28.46,73480.16,0.0,0.01091,2e-05,1.92136]
[1780126420696,28.45,73484.77,0.0,0.01096,2e-05,1.92879]
[1780126426744,28.44,73486.36,0.0,0.01096,2e-05,1.92911]
[1780126431787,28.44,73487.66,0.0,0.01096,2e-05,1.92934]
[1780126436821,28.43,73488.33,0.0,0.01095,2e-05,1.9281]
[1780126446891,28.41,73488.35,0.0,0.01092,2e-05,1.92262]
[1780126451926,28.41,73489.2,0.0,0.01091,2e-05,1.92189]
[1780126458019,28.4,73488.5,0.0,0.01088,2e-05,1.91701]
[1780126464017,28.39,73487.1,0.0,0.01084,2e-05,1.91053]
[1780126470056,28.38,73487.17,0.0,0.01082,2e-05,1.90752]
[1780126477103,28.37,73485.8,0.0,0.01077,1e-05,1.89932]
[1780126488230,28.35,73484.9,0.0,0.01072,1e-05,1.89166]
[1780126494221,28.34,73483.93,0.0,0.01068,1e-05,1.88642]
[1780126496296,28.34,73483.09,0.0,0.01067,1e-05,1.88398]
[1780126496339,28.34,73469.97,0.0,0.01047,1e-05,1.85285]
[1780126499337,28.34,73470.74,0.0,0.01047,1e-05,1.85374]
[1780126505298,28.33,73466.04,0.0,0.01039,1e-05,1.84051]
[1780126514364,28.32,73472.33,0.0,0.01046,1e-05,1.85088]
[1780126519397,28.31,73466.2,0.0,0.01035,1e-05,1.83506]
[1780126524432,28.31,73467.26,0.0,0.01036,1e-05,1.83566]
[1780126530473,28.3,73467.58,0.0,0.01035,1e-05,1.83423]
[1780126535508,28.3,73468.92,0.0,0.01035,1e-05,1.83413]
[1780126540546,28.29,73464.4,0.0,0.01027,1e-05,1.82213]
[1780126542309,28.29,73462.41,0.0,0.01024,1e-05,1.81731]
[1780126542558,28.29,73462.46,0.0,0.01024,1e-05,1.8171]
[1780126547592,28.29,73461.57,0.0,0.01022,1e-05,1.81353]
[1780126552628,28.28,73449.48,0.0,0.01003,1e-05,1.78501]
[1780126558724,28.28,73447.71,0.0,0.01,1e-05,1.77964]
[1780126565720,28.27,73447.65,0.0,0.00999,1e-05,1.77786]
[1780126570754,28.27,73437.36,0.0,0.00984,1e-05,1.75403]
[1780126575789,28.27,73428.29,0.0,0.00971,1e-05,1.7333]
[1780126580825,28.26,73427.03,0.0,0.00968,1e-05,1.72973]
[1780126585864,28.26,73426.78,0.0,0.00967,1e-05,1.72835]
[1780126590903,28.26,73423.82,0.0,0.00963,1e-05,1.72113]
[1780126595942,28.26,73425.1,0.0,0.00963,1e-05,1.7218]
[1780126600974,28.25,73424.67,0.0,0.00962,1e-05,1.72007]
[1780126606010,28.25,73424.73,0.0,0.00962,1e-05,1.7194]
[1780126609092,28.25,73414.23,0.0,0.00947,1e-05,1.69639]
[1780126615074,28.25,73413.45,0.0,0.00946,1e-05,1.69403]
[1780126620112,28.25,73412.18,0.0,0.00944,1e-05,1.69081]
[1780126625146,28.25,73412.94,0.0,0.00944,1e-05,1.69193]
[1780126630185,28.24,73413.5,0.0,0.00945,1e-05,1.69262]
[1780126639304,28.24,73414.08,0.0,0.00945,1e-05,1.69299]
[1780126645289,28.24,73410.21,0.0,0.0094,1e-05,1.6842]
[1780126650325,28.24,73410.01,0.0,0.00939,1e-05,1.68338]
[1780126655359,28.24,73409.69,0.0,0.00938,1e-05,1.68107]
[1780126661402,28.24,73408.71,0.0,0.00936,1e-05,1.67859]
[1780126668450,28.24,73405.14,0.0,0.00931,1e-05,1.67061]
[1780126679585,28.23,73406.79,0.0,0.00933,1e-05,1.67338]
[1780126681402,28.23,73406.79,0.0,0.00933,1e-05,1.67338]
[1780126681546,28.23,73405.39,0.0,0.00931,1e-05,1.67036]
[1780126686583,28.23,73414.79,0.0,0.00943,1e-05,1.68976]
[1780126688551,28.23,73416.02,0.0,0.00945,1e-05,1.69228]
[1780126688651,28.23,73415.57,0.0,0.00944,1e-05,1.69122]
[1780126695642,28.23,73416.22,0.0,0.00944,1e-05,1.69187]
[1780126704705,28.23,73415.99,0.0,0.00944,1e-05,1.69042]
[1780126709740,28.22,73416.34,0.0,0.00944,1e-05,1.69062]
[1780126714779,28.22,73416.05,0.0,0.00943,1e-05,1.68879]
[1780126719871,28.22,73409.04,0.0,0.00933,1e-05,1.6734]
[1780126725856,28.22,73408.46,0.0,0.00932,1e-05,1.67174]
[1780126731898,28.22,73409.29,0.0,0.00933,1e-05,1.67312]
[1780126736940,28.22,73414.65,0.0,0.0094,1e-05,1.68419]
[1780126741968,28.22,73415.28,0.0,0.0094,1e-05,1.68518]
[1780126747002,28.22,73416.08,0.0,0.00941,1e-05,1.68655]
[1780126752039,28.22,73415.88,0.0,0.00941,1e-05,1.68579]
[1780126757074,28.22,73416.68,0.0,0.00942,1e-05,1.68776]
[1780126764124,28.22,73416.12,0.0,0.00941,1e-05,1.68609]
[1780126769159,28.21,73416.78,0.0,0.00942,1e-05,1.68714]
[1780126774204,28.21,73416.17,0.0,0.0094,1e-05,1.6842]
[1780126779236,28.21,73412.32,0.0,0.00934,1e-05,1.67569]
[1780126786287,28.21,73412.48,0.0,0.00934,1e-05,1.67564]
[1780126791322,28.21,73410.76,0.0,0.00932,1e-05,1.67175]
[1780126800434,28.21,73410.76,0.0,0.00932,1e-05,1.67138]
[1780126806428,28.21,73408.97,0.0,0.00929,1e-05,1.66739]
[1780126811465,28.21,73408.97,0.0,0.00929,1e-05,1.66725]
[1780126816500,28.21,73407.52,0.0,0.00927,1e-05,1.66406]
[1780126821536,28.21,73408.08,0.0,0.00928,1e-05,1.66513]
[1780126826571,28.21,73408.52,0.0,0.00928,1e-05,1.66595]
[1780126831607,28.21,73409.15,0.0,0.00928,1e-05,1.6659]
[1780126836642,28.21,73412.95,0.0,0.00933,1e-05,1.67375]
[1780126842684,28.21,73413.13,0.0,0.00933,1e-05,1.67383]
[1780126847719,28.2,73413.31,0.0,0.00933,1e-05,1.67389]
[1780126852758,28.2,73415.39,0.0,0.00936,1e-05,1.678]
[1780126857793,28.2,73425.32,0.0,0.00949,1e-05,1.69872]
[1780126862829,28.2,73426.04,0.0,0.0095,1e-05,1.69973]
[1780126868871,28.2,73425.74,0.0,0.00949,1e-05,1.69844]
[1780126874914,28.2,73427.2,0.0,0.0095,1e-05,1.70089]
[1780126879948,28.2,73422.76,0.0,0.00944,1e-05,1.69085]
[1780126884990,28.19,73421.25,0.0,0.00942,1e-05,1.68718]
[1780126891037,28.19,73421.96,0.0,0.00942,1e-05,1.68689]
[1780126897075,28.19,73423.32,0.0,0.00943,1e-05,1.68927]
[1780126902110,28.19,73424.28,0.0,0.00944,1e-05,1.69091]
[1780126909159,28.19,73424.02,0.0,0.00944,1e-05,1.69039]
[1780126917215,28.19,73424.47,0.0,0.00944,1e-05,1.69075]
[1780126922251,28.19,73424.73,0.0,0.00944,1e-05,1.69093]
[1780126931349,28.18,73423.7,0.0,0.00942,1e-05,1.6881]
[1780126936349,28.18,73421.82,0.0,0.0094,1e-05,1.68378]
[1780126941420,28.18,73421.95,0.0,0.0094,1e-05,1.68375]
[1780126946420,28.18,73420.06,0.0,0.00937,1e-05,1.67944]
[1780126951490,28.18,73420.91,0.0,0.00937,1e-05,1.67966]
[1780126961560,28.18,73422.14,0.0,0.00939,1e-05,1.6817]
[1780126971630,28.18,73422.55,0.0,0.00939,1e-05,1.68201]
[1780126979652,28.18,73423.16,0.0,0.00939,1e-05,1.68287]
[1780126984687,28.18,73422.91,0.0,0.00939,1e-05,1.68207]
[1780126989720,28.17,73422.73,0.0,0.00938,1e-05,1.6814]
[1780126995767,28.17,73420.47,0.0,0.00935,1e-05,1.67627]
[1780127000800,28.17,73420.54,0.0,0.00935,1e-05,1.67617]
[1780127005834,28.17,73420.9,0.0,0.00935,1e-05,1.67663]
[1780127011925,28.17,73421.42,0.0,0.00935,1e-05,1.67616]
[1780127017918,28.17,73420.03,0.0,0.00933,1e-05,1.67293]
[1780127022955,28.17,73419.27,0.0,0.00932,1e-05,1.67109]
[1780127027988,28.17,73419.24,0.0,0.00932,1e-05,1.6708]
[1780127035039,28.17,73420.06,0.0,0.00933,1e-05,1.67222]
[1780127041080,28.17,73420.87,0.0,0.00934,1e-05,1.67367]
[1780127046115,28.17,73421.75,0.0,0.00935,1e-05,1.67532]
[1780127051150,28.17,73422.09,0.0,0.00935,1e-05,1.67582]
[1780127058199,28.16,73422.13,0.0,0.00935,1e-05,1.6756]
[1780127064241,28.16,73422.89,0.0,0.00936,1e-05,1.67696]
[1780127072348,28.16,73422.93,0.0,0.00935,1e-05,1.67543]
[1780127080353,28.16,73423.57,0.0,0.00935,1e-05,1.67646]
[1780127088410,28.16,73423.77,0.0,0.00935,1e-05,1.6765]
[1780127093447,28.16,73419.88,0.0,0.0093,1e-05,1.66804]
[1780127098482,28.16,73414.28,0.0,0.00923,1e-05,1.65609]
[1780127103518,28.16,73413.63,0.0,0.00922,1e-05,1.65464]
[1780127108553,28.16,73403.49,0.0,0.00908,1e-05,1.63344]
[1780127113587,28.16,73402.34,0.0,0.00907,1e-05,1.63117]
[1780127118623,28.16,73408.87,0.0,0.00915,1e-05,1.6448]
[1780127123658,28.16,73417.14,0.0,0.00926,1e-05,1.6621]
[1780127128692,28.16,73419.56,0.0,0.00929,1e-05,1.66704]
[1780127133730,28.16,73418.5,0.0,0.00927,1e-05,1.66337]
[1780127138763,28.16,73418.42,0.0,0.00927,1e-05,1.66306]
[1780127143803,28.16,73418.38,0.0,0.00927,1e-05,1.66286]
[1780127148832,28.16,73418.73,0.0,0.00927,1e-05,1.66348]
[1780127153867,28.16,73419.42,0.0,0.00928,1e-05,1.66482]
[1780127158903,28.16,73418.44,0.0,0.00927,1e-05,1.66263]
[1780127164945,28.16,73418.42,0.0,0.00927,1e-05,1.66248]
[1780127169981,28.16,73418.36,0.0,0.00927,1e-05,1.66227]
[1780127176027,28.16,73422.23,0.0,0.00932,1e-05,1.67026]
[1780127181056,28.16,73423.34,0.0,0.00933,1e-05,1.67246]
[1780127186109,28.15,73425.34,0.0,0.00935,1e-05,1.67644]
[1780127193191,28.15,73425.54,0.0,0.00935,1e-05,1.67523]
[1780127200204,28.15,73425.58,0.0,0.00935,1e-05,1.67495]
[1780127207252,28.15,73425.89,0.0,0.00935,1e-05,1.67535]
[1780127212289,28.15,73424.2,0.0,0.00933,1e-05,1.67171]
[1780127217324,28.15,73423.35,0.0,0.00931,1e-05,1.66976]
[1780127222358,28.15,73424.71,0.0,0.00933,1e-05,1.67248]
[1780127228400,28.15,73423.49,0.0,0.00931,1e-05,1.66969]
[1780127233436,28.15,73424.18,0.0,0.00932,1e-05,1.671]
[1780127238471,28.15,73424.7,0.0,0.00933,1e-05,1.67194]
[1780127244517,28.15,73423.85,0.0,0.00932,1e-05,1.66996]
[1780127249548,28.15,73420.32,0.0,0.00927,1e-05,1.66236]
[1780127254584,28.15,73418.42,0.0,0.00923,1e-05,1.65696]
[1780127260625,28.15,73415.66,0.0,0.0092,1e-05,1.65103]
[1780127265660,28.15,73414.0,0.0,0.00917,1e-05,1.64745]
[1780127272709,28.15,73412.98,0.0,0.00916,1e-05,1.64517]
[1780127277745,28.15,73411.44,0.0,0.00914,1e-05,1.64185]
[1780127282781,28.15,73411.35,0.0,0.00914,1e-05,1.64157]
[1780127287816,28.15,73413.7,0.0,0.00917,1e-05,1.6464]
[1780127292853,28.15,73414.85,0.0,0.00918,1e-05,1.64871]
[1780127296879,28.15,73425.84,0.0,0.00933,1e-05,1.67177]
[1780127301915,28.14,73429.78,0.0,0.00938,1e-05,1.67987]
[1780127306985,28.14,73431.5,0.0,0.0094,1e-05,1.68333]
[1780127311986,28.14,73433.03,0.0,0.00941,1e-05,1.68492]
[1780127317022,28.14,73434.86,0.0,0.00943,1e-05,1.68841]
[1780127322057,28.14,73436.77,0.0,0.00946,1e-05,1.69206]
[1780127327092,28.14,73439.55,0.0,0.0095,1e-05,1.69816]
[1780127332129,28.14,73440.82,0.0,0.00951,1e-05,1.7004]
[1780127337197,28.14,73441.17,0.0,0.00951,1e-05,1.70058]
[1780127344213,28.14,73441.17,0.0,0.00951,1e-05,1.69991]
[1780127349247,28.13,73442.61,0.0,0.00952,1e-05,1.70253]
[1780127354282,28.13,73443.62,0.0,0.00953,1e-05,1.70423]
[1780127359316,28.13,73447.1,0.0,0.00958,1e-05,1.71125]
[1780127366365,28.13,73455.9,0.0,0.00969,1e-05,1.72944]
[1780127371402,28.13,73460.34,0.0,0.00974,1e-05,1.73713]
[1780127376435,28.12,73458.25,0.0,0.00971,1e-05,1.73177]
[1780127381470,28.12,73455.61,0.0,0.00967,1e-05,1.72524]
[1780127386505,28.12,73451.63,0.0,0.00961,1e-05,1.71588]
[1780127392548,28.12,73448.8,0.0,0.00956,1e-05,1.70893]
[1780127397619,28.12,73448.39,0.0,0.00955,1e-05,1.70738]
[1780127403625,28.11,73446.79,0.0,0.00953,1e-05,1.70316]
[1780127408660,28.11,73445.86,0.0,0.00951,1e-05,1.70055]
[1780127413694,28.11,73445.39,0.0,0.0095,1e-05,1.69895]
[1780127418732,28.11,73446.55,0.0,0.00951,1e-05,1.70086]
[1780127424774,28.11,73445.76,0.0,0.0095,1e-05,1.69842]
[1780127432829,28.1,73445.14,0.0,0.00948,1e-05,1.6948]
[1780127437899,28.1,73442.97,0.0,0.00944,1e-05,1.68952]
[1780127444913,28.1,73442.6,0.0,0.00943,1e-05,1.68789]
[1780127449947,28.1,73442.48,0.0,0.00943,1e-05,1.68705]
[1780127455989,28.09,73443.08,0.0,0.00943,1e-05,1.68763]
[1780127461027,28.09,73443.24,0.0,0.00943,1e-05,1.68741]
[1780127466060,28.09,73443.83,0.0,0.00943,1e-05,1.68811]
[1780127473110,28.09,73442.92,0.0,0.00942,1e-05,1.68537]
[1780127478144,28.09,73440.03,0.0,0.00937,1e-05,1.67867]
[1780127483179,28.09,73437.92,0.0,0.00934,1e-05,1.6737]
[1780127488214,28.08,73425.67,0.0,0.00918,1e-05,1.6474]
[1780127493253,28.08,73428.95,0.0,0.00921,1e-05,1.6528]
[1780127498292,28.08,73431.35,0.0,0.00924,1e-05,1.65763]
[1780127503321,28.08,73432.56,0.0,0.00926,1e-05,1.65994]
[1780127508355,28.08,73433.86,0.0,0.00927,1e-05,1.66241]
[1780127515403,28.08,73435.13,0.0,0.00929,1e-05,1.66478]
[1780127520438,28.08,73434.79,0.0,0.00928,1e-05,1.66385]
[1780127526480,28.08,73436.85,0.0,0.00931,1e-05,1.66795]
[1780127531516,28.08,73437.13,0.0,0.00931,1e-05,1.66832]
[1780127538604,28.08,73437.62,0.0,0.00931,1e-05,1.66906]
[1780127544607,28.08,73438.85,0.0,0.00933,1e-05,1.6714]
[1780127550650,28.08,73439.66,0.0,0.00934,1e-05,1.67285]
[1780127557702,28.07,73440.46,0.0,0.00934,1e-05,1.67297]
[1780127562738,28.07,73443.01,0.0,0.00937,1e-05,1.67817]
[1780127568815,28.07,73444.28,0.0,0.00939,1e-05,1.68058]
[1780127575828,28.07,73444.18,0.0,0.00938,1e-05,1.68002]
[1780127580864,28.07,73444.42,0.0,0.00939,1e-05,1.6803]
[1780127585896,28.07,73444.4,0.0,0.00938,1e-05,1.68003]
[1780127590931,28.07,73444.59,0.0,0.00938,1e-05,1.6802]
[1780127596974,28.07,73444.89,0.0,0.00939,1e-05,1.68056]
[1780127603016,28.07,73447.23,0.0,0.00942,1e-05,1.68522]
[1780127608056,28.07,73444.69,0.0,0.00938,1e-05,1.67949]
[1780127615106,28.07,73443.95,0.0,0.00936,1e-05,1.67621]
[1780127620141,28.06,73441.47,0.0,0.00933,1e-05,1.67062]
[1780127627190,28.06,73438.05,0.0,0.00928,1e-05,1.6631]
[1780127632226,28.06,73438.38,0.0,0.00928,1e-05,1.66362]
[1780127637260,28.06,73436.82,0.0,0.00926,1e-05,1.66013]
[1780127642295,28.06,73435.53,0.0,0.00924,1e-05,1.65723]
[1780127647330,28.06,73435.74,0.0,0.00924,1e-05,1.65748]
[1780127652364,28.06,73435.01,0.0,0.00923,1e-05,1.65574]
[1780127657400,28.06,73434.3,0.0,0.00922,1e-05,1.65405]
[1780127663442,28.06,73433.76,0.0,0.00921,1e-05,1.65268]
[1780127668478,28.06,73432.81,0.0,0.0092,1e-05,1.65049]
[1780127673517,28.06,73432.26,0.0,0.00918,1e-05,1.64785]
[1780127678547,28.06,73432.16,0.0,0.00918,1e-05,1.64747]
[1780127683583,28.06,73429.51,0.0,0.00914,1e-05,1.64177]
[1780127688618,28.06,73432.64,0.0,0.00918,1e-05,1.64816]
[1780127693654,28.06,73433.66,0.0,0.0092,1e-05,1.6501]
[1780127698688,28.06,73440.25,0.0,0.00928,1e-05,1.66375]
[1780127703741,28.05,73442.44,0.0,0.00931,1e-05,1.66803]
[1780127708777,28.05,73440.37,0.0,0.00928,1e-05,1.66328]
[1780127713814,28.05,73438.48,0.0,0.00925,1e-05,1.65896]
[1780127715828,28.05,73427.74,0.0,0.00911,1e-05,1.6363]
[1780127720866,28.05,73427.98,0.0,0.00911,1e-05,1.6367]
[1780127725899,28.05,73425.95,0.0,0.00909,1e-05,1.6324]
[1780127730934,28.05,73428.76,0.0,0.00912,1e-05,1.63827]
[1780127735970,28.05,73433.96,0.0,0.00918,1e-05,1.6479]
[1780127741003,28.05,73437.32,0.0,0.00923,1e-05,1.65491]
[1780127750092,28.05,73440.04,0.0,0.00926,1e-05,1.66051]
[1780127756123,28.05,73442.33,0.0,0.00929,1e-05,1.66525]
[1780127763174,28.05,73447.24,0.0,0.00936,1e-05,1.67548]
[1780127768206,28.05,73451.05,0.0,0.00941,1e-05,1.68344]
[1780127769966,28.05,73457.06,0.0,0.0095,1e-05,1.6979]
[1780127770224,28.06,73459.99,0.0,0.00955,1e-05,1.70577]
[1780127772246,28.06,73459.21,0.0,0.00955,1e-05,1.70561]
[1780127775486,28.08,73460.82,0.0,0.00961,1e-05,1.7152]
[1780127776263,28.09,73459.17,0.0,0.0096,1e-05,1.71314]
[1780127781297,28.09,73456.05,0.0,0.00957,1e-05,1.7091]
[1780127786334,28.09,73454.25,0.0,0.00954,1e-05,1.70471]
[1780127794389,28.09,73452.56,0.0,0.00951,1e-05,1.69901]
[1780127799423,28.09,73452.6,0.0,0.00951,1e-05,1.69864]
[1780127804462,28.09,73450.11,0.0,0.00947,1e-05,1.69285]
[1780127809499,28.09,73450.28,0.0,0.00947,1e-05,1.69282]
[1780127814534,28.09,73449.37,0.0,0.00945,1e-05,1.69046]
[1780127820587,28.08,73448.35,0.0,0.00944,1e-05,1.68781]
[1780127829637,28.08,73448.04,0.0,0.00943,1e-05,1.68647]
[1780127834672,28.08,73447.37,0.0,0.00942,1e-05,1.68468]
[1780127839708,28.08,73446.52,0.0,0.0094,1e-05,1.68244]
[1780127844742,28.08,73445.87,0.0,0.00939,1e-05,1.68072]
[1780127850785,28.08,73446.1,0.0,0.00939,1e-05,1.68083]
[1780127855819,28.08,73445.3,0.0,0.00937,1e-05,1.67753]
[1780127860854,28.08,73447.25,0.0,0.0094,1e-05,1.68136]
[1780127866896,28.07,73449.75,0.0,0.00943,1e-05,1.68626]
[1780127871934,28.07,73451.29,0.0,0.00945,1e-05,1.68915]
[1780127880995,28.07,73449.85,0.0,0.00942,1e-05,1.68533]
[1780127886030,28.07,73448.49,0.0,0.0094,1e-05,1.68202]
[1780127891065,28.07,73448.04,0.0,0.00939,1e-05,1.68066]
[1780127901157,28.07,73447.55,0.0,0.00938,1e-05,1.67884]
[1780127906169,28.06,73446.81,0.0,0.00937,1e-05,1.67687]
[1780127911227,28.06,73446.54,0.0,0.00936,1e-05,1.67464]
[1780127916239,28.06,73446.87,0.0,0.00936,1e-05,1.67497]
[1780127920989,28.06,73448.03,0.0,0.00937,1e-05,1.6773]
[1780127921620,28.06,73448.83,0.0,0.00938,1e-05,1.67878]
[1780127924296,28.06,73448.83,0.0,0.00938,1e-05,1.67856]
[1780127930341,28.06,73449.23,0.0,0.00938,1e-05,1.67898]
[1780127936386,28.06,73451.22,0.0,0.00941,1e-05,1.68279]
[1780127941417,28.06,73448.79,0.0,0.00937,1e-05,1.67719]
[1780127947459,28.06,73448.39,0.0,0.00936,1e-05,1.676]
[1780127953502,28.05,73447.92,0.0,0.00936,1e-05,1.67459]
[1780127958536,28.05,73447.31,0.0,0.00935,1e-05,1.67297]
[1780127963572,28.05,73448.86,0.0,0.00937,1e-05,1.67605]
[1780127968607,28.05,73450.49,0.0,0.00939,1e-05,1.67934]
[1780127973642,28.05,73451.06,0.0,0.00938,1e-05,1.67889]
[1780127979684,28.05,73451.33,0.0,0.00938,1e-05,1.67901]
[1780127984718,28.05,73451.22,0.0,0.00938,1e-05,1.67841]
[1780127990761,28.05,73449.75,0.0,0.00936,1e-05,1.67485]
[1780127995797,28.05,73448.05,0.0,0.00933,1e-05,1.6709]
[1780128001572,28.05,73454.32,0.0,0.00942,1e-05,1.68399]
[1780128003095,28.05,73455.67,0.0,0.00943,1e-05,1.6868]
[1780128000128,28.05,73455.67,0.0,0.00943,1e-05,1.6868]
[1780128007869,28.05,73455.67,0.0,0.00943,1e-05,1.6868]
[1780128012181,28.05,73454.2,0.0,0.00941,1e-05,1.68365]
[1780128018015,28.05,73453.69,0.0,0.00941,1e-05,1.68256]
[1780128023042,28.05,73456.03,0.0,0.00944,1e-05,1.68757]
[1780128030100,28.05,73457.19,0.0,0.00945,1e-05,1.69006]
[1780128042192,28.05,73459.78,0.0,0.00948,1e-05,1.69434]
[1780128052255,28.05,73462.4,0.0,0.00954,1e-05,1.70287]
[1780128057287,28.06,73463.48,0.0,0.00957,1e-05,1.70728]
[1780128062333,28.07,73463.62,0.0,0.00958,1e-05,1.70962]
[1780128067377,28.07,73463.45,0.0,0.00959,1e-05,1.71128]
[1780128072411,28.08,73463.48,0.0,0.0096,1e-05,1.71335]
[1780128077446,28.08,73455.12,0.0,0.0095,1e-05,1.69731]
[1780128082478,28.09,73461.14,0.0,0.0096,1e-05,1.71235]
[1780128087518,28.1,73461.79,0.0,0.00962,1e-05,1.71567]
[1780128092553,28.1,73462.08,0.0,0.00963,1e-05,1.71686]
[1780128097588,28.1,73461.66,0.0,0.00962,1e-05,1.71522]
[1780128102777,28.1,73461.66,0.0,0.00962,1e-05,1.71522]
[1780128102878,28.1,73461.68,0.0,0.00961,1e-05,1.71455]
[1780128107659,28.1,73462.11,0.0,0.00961,1e-05,1.71477]
[1780128109672,28.09,73462.14,0.0,0.00961,1e-05,1.71457]
[1780128114350,28.1,73461.64,0.0,0.00961,1e-05,1.71449]
[1780128114451,28.1,73462.2,0.0,0.00963,1e-05,1.71683]
[1780128117782,28.1,73462.19,0.0,0.00963,1e-05,1.71792]
[1780128126799,28.12,73462.02,0.0,0.00967,1e-05,1.72267]
[1780128131829,28.13,73467.46,0.0,0.00975,1e-05,1.73671]
[1780128136864,28.13,73468.31,0.0,0.00978,1e-05,1.7407]
[1780128141724,28.14,73468.47,0.0,0.00979,1e-05,1.74231]
[1780128141825,28.14,73468.85,0.0,0.0098,1e-05,1.74398]
[1780128152987,28.13,73468.51,0.0,0.00977,1e-05,1.73966]
[1780128158014,28.13,73466.38,0.0,0.00974,1e-05,1.73409]
[1780128162992,28.13,73464.47,0.0,0.00971,1e-05,1.72939]
[1780128163058,28.13,73464.03,0.0,0.0097,1e-05,1.72809]
[1780128168081,28.12,73461.42,0.0,0.00966,1e-05,1.72157]
[1780128173116,28.12,73458.94,0.0,0.00962,1e-05,1.71542]
[1780128181172,28.12,73458.97,0.0,0.00961,1e-05,1.71428]
[1780128186207,28.12,73458.28,0.0,0.0096,1e-05,1.71204]
[1780128193269,28.11,73458.6,0.0,0.0096,1e-05,1.71172]
[1780128199296,28.11,73458.6,0.0,0.00959,1e-05,1.71085]
[1780128204334,28.11,73458.61,0.0,0.00959,1e-05,1.71015]
[1780128209369,28.11,73456.2,0.0,0.00955,1e-05,1.70485]
[1780128214404,28.11,73456.11,0.0,0.00956,1e-05,1.70568]
[1780128223480,28.12,73456.71,0.0,0.00957,1e-05,1.70755]
[1780128227059,28.12,73456.71,0.0,0.00957,1e-05,1.70802]
[1780128227161,28.12,73456.11,0.0,0.00958,1e-05,1.70813]
[1780128232530,28.13,73453.19,0.0,0.00955,1e-05,1.70418]
[1780128237566,28.13,73452.97,0.0,0.00954,1e-05,1.70311]
[1780128242603,28.13,73453.61,0.0,0.00955,1e-05,1.70391]
[1780128247636,28.12,73457.38,0.0,0.0096,1e-05,1.71146]
[1780128253693,28.12,73457.61,0.0,0.0096,1e-05,1.71125]
[1780128258709,28.12,73457.61,0.0,0.00959,1e-05,1.71066]
[1780128263762,28.12,73458.24,0.0,0.0096,1e-05,1.71148]
[1780128273833,28.11,73460.25,0.0,0.00961,1e-05,1.71342]
[1780128278854,28.11,73460.62,0.0,0.00961,1e-05,1.7137]
[1780128283902,28.11,73460.6,0.0,0.00961,1e-05,1.71315]
[1780128288924,28.11,73460.49,0.0,0.0096,1e-05,1.71243]
[1780128293959,28.11,73466.81,0.0,0.00969,1e-05,1.72563]
[1780128298994,28.11,73466.17,0.0,0.00967,1e-05,1.72363]
[1780128304028,28.1,73458.21,0.0,0.00956,1e-05,1.70577]
[1780128309064,28.1,73453.32,0.0,0.00949,1e-05,1.69485]
[1780128315109,28.1,73454.03,0.0,0.0095,1e-05,1.69595]
[1780128322154,28.1,73454.22,0.0,0.0095,1e-05,1.69585]
[1780128327191,28.1,73454.78,0.0,0.0095,1e-05,1.69662]
[1780128332225,28.1,73453.86,0.0,0.00948,1e-05,1.693]
[1780128337261,28.1,73452.86,0.0,0.00947,1e-05,1.69057]
[1780128342297,28.1,73453.47,0.0,0.00947,1e-05,1.6916]
[1780128343762,28.1,73453.47,0.0,0.00947,1e-05,1.6916]
[1780128343856,28.1,73454.07,0.0,0.00948,1e-05,1.69283]
[1780128345793,28.1,73454.07,0.0,0.00948,1e-05,1.69283]
[1780128351944,28.1,73453.82,0.0,0.00949,1e-05,1.69427]
[1780128352038,28.1,73454.59,0.0,0.0095,1e-05,1.69586]
[1780128357400,28.1,73454.12,0.0,0.00949,1e-05,1.69445]
[1780128362441,28.1,73455.1,0.0,0.0095,1e-05,1.69623]
[1780128366967,28.1,73455.3,0.0,0.0095,1e-05,1.69653]
[1780128366969,28.1,73455.3,0.0,0.0095,1e-05,1.69653]
[1780128367052,28.1,73455.33,0.0,0.0095,1e-05,1.69647]
[1780128373512,28.1,73452.86,0.0,0.00947,1e-05,1.69131]
[1780128380561,28.1,73453.69,0.0,0.00948,1e-05,1.69263]
[1780128385596,28.1,73450.85,0.0,0.00944,1e-05,1.68621]
[1780128390632,28.1,73449.07,0.0,0.00941,1e-05,1.68207]
[1780128395666,28.1,73446.43,0.0,0.00937,1e-05,1.67484]
[1780128400702,28.09,73444.49,0.0,0.00934,1e-05,1.6704]
[1780128405739,28.09,73453.7,0.0,0.00946,1e-05,1.68966]
[1780128410780,28.09,73453.88,0.0,0.00946,1e-05,1.68961]
[1780128415816,28.09,73452.6,0.0,0.00944,1e-05,1.68651]
[1780128420850,28.09,73450.11,0.0,0.00941,1e-05,1.68087]
[1780128425884,28.09,73451.54,0.0,0.00942,1e-05,1.6836]
[1780128430920,28.09,73452.86,0.0,0.00944,1e-05,1.68608]
[1780128435962,28.09,73452.84,0.0,0.00944,1e-05,1.68568]
[1780128442004,28.09,73452.77,0.0,0.00943,1e-05,1.68511]
[1780128447041,28.08,73454.23,0.0,0.00945,1e-05,1.68786]
[1780128452077,28.08,73456.53,0.0,0.00947,1e-05,1.69109]
[1780128457110,28.08,73457.79,0.0,0.00949,1e-05,1.69336]
[1780128462145,28.07,73461.88,0.0,0.00953,1e-05,1.69972]
[1780128467180,28.07,73467.55,0.0,0.0096,1e-05,1.71138]
[1780128472217,28.07,73462.6,0.0,0.00953,1e-05,1.70005]
[1780128477253,28.07,73458.8,0.0,0.00947,1e-05,1.69136]
[1780128483294,28.07,73459.29,0.0,0.00948,1e-05,1.69184]
[1780128488328,28.07,73458.88,0.0,0.00947,1e-05,1.69039]
[1780128493364,28.07,73457.3,0.0,0.00944,1e-05,1.68655]
[1780128498398,28.06,73456.22,0.0,0.00942,1e-05,1.68381]
[1780128504444,28.06,73456.22,0.0,0.00942,1e-05,1.68341]
[1780128509533,28.06,73452.57,0.0,0.00937,1e-05,1.67522]
[1780128516532,28.06,73452.5,0.0,0.00936,1e-05,1.67338]
[1780128522624,28.06,73452.04,0.0,0.00935,1e-05,1.67206]
[1780128528667,28.06,73452.29,0.0,0.00935,1e-05,1.67229]
[1780128533702,28.05,73452.42,0.0,0.00934,1e-05,1.67016]
[1780128543771,28.04,73452.54,0.0,0.00933,1e-05,1.66804]
[1780128548810,28.04,73452.67,0.0,0.00933,1e-05,1.66812]
[1780128555856,28.04,73452.56,0.0,0.00932,1e-05,1.66761]
[1780128560901,28.04,73453.95,0.0,0.00934,1e-05,1.67036]
[1780128566019,28.04,73456.81,0.0,0.00938,1e-05,1.67621]
[1780128573071,28.04,73457.89,0.0,0.00938,1e-05,1.67689]
[1780128578106,28.04,73458.78,0.0,0.00939,1e-05,1.67856]
[1780128583141,28.04,73459.82,0.0,0.00941,1e-05,1.68056]
[1780128587743,28.04,73459.78,0.0,0.0094,1e-05,1.68034]
[1780128588174,28.04,73459.78,0.0,0.0094,1e-05,1.68024]
[1780128593210,28.04,73463.26,0.0,0.00945,1e-05,1.68742]
[1780128597967,28.04,73467.95,0.0,0.00951,1e-05,1.69722]
[1780128603288,28.03,73470.55,0.0,0.00954,1e-05,1.70228]
[1780128608321,28.03,73467.19,0.0,0.00949,1e-05,1.69461]
[1780128613356,28.03,73467.03,0.0,0.00949,1e-05,1.69386]
[1780128619399,28.03,73467.19,0.0,0.00949,1e-05,1.69372]
[1780128624439,28.03,73467.3,0.0,0.00949,1e-05,1.69356]
[1780128630477,28.03,73467.8,0.0,0.00949,1e-05,1.69415]
[1780128636369,28.03,73467.97,0.0,0.00948,1e-05,1.69275]
[1780128641553,28.03,73468.7,0.0,0.00949,1e-05,1.69384]
[1780128646588,28.02,73468.81,0.0,0.00949,1e-05,1.69367]
[1780128651624,28.02,73468.43,0.0,0.00948,1e-05,1.69245]
[1780128657668,28.02,73467.92,0.0,0.00947,1e-05,1.69088]
[1780128666581,28.02,73467.26,0.0,0.00946,1e-05,1.68879]
[1780128671762,28.02,73467.26,0.0,0.00946,1e-05,1.68843]
[1780128681836,28.02,73467.18,0.0,0.00945,1e-05,1.68753]
[1780128687881,28.01,73467.71,0.0,0.00946,1e-05,1.68824]
[1780128692928,28.01,73465.39,0.0,0.00941,1e-05,1.68162]
[1780128697955,28.01,73462.85,0.0,0.00938,1e-05,1.67591]
[1780128706014,28.01,73463.55,0.0,0.00939,1e-05,1.67699]
[1780128713061,28.01,73460.85,0.0,0.00935,1e-05,1.67095]
[1780128718099,28.01,73460.59,0.0,0.00934,1e-05,1.67021]
[1780128723134,28.01,73459.36,0.0,0.00932,1e-05,1.66741]
[1780128728169,28.01,73458.45,0.0,0.00931,1e-05,1.66532]
[1780128733207,28.01,73454.18,0.0,0.00925,1e-05,1.65615]
[1780128741260,28.01,73451.61,0.0,0.00922,1e-05,1.65056]
[1780128748311,28.01,73450.35,0.0,0.0092,1e-05,1.64777]
[1780128753345,28.01,73448.76,0.0,0.00917,1e-05,1.64306]
[1780128763415,28.01,73446.56,0.0,0.00914,1e-05,1.63827]
[1780128768455,28.01,73446.16,0.0,0.00914,1e-05,1.63735]
[1780128774493,28.01,73445.9,0.0,0.00913,1e-05,1.6367]
[1780128779529,28.01,73443.11,0.0,0.00909,1e-05,1.63081]
[1780128786428,28.01,73442.97,0.0,0.00909,1e-05,1.63046]
[1780128792621,28.01,73442.85,0.0,0.00909,1e-05,1.63015]
[1780128797656,28.01,73443.57,0.0,0.0091,1e-05,1.63158]
[1780128803697,28.01,73443.15,0.0,0.00909,1e-05,1.63062]
[1780128810745,28.01,73443.51,0.0,0.0091,1e-05,1.63126]
[1780128816637,28.01,73444.4,0.0,0.0091,1e-05,1.63179]
[1780128821822,28.01,73445.34,0.0,0.00911,1e-05,1.63367]
[1780128834914,28.0,73448.05,0.0,0.00915,1e-05,1.63909]
[1780128839949,28.0,73448.38,0.0,0.00915,1e-05,1.63967]
[1780128844984,28.0,73448.22,0.0,0.00915,1e-05,1.63922]
[1780128850530,28.0,73448.41,0.0,0.00915,1e-05,1.63955]
[1780128850571,28.0,73448.58,0.0,0.00915,1e-05,1.63986]
[1780128856060,28.0,73451.38,0.0,0.00919,1e-05,1.64559]
[1780128859300,28.0,73451.77,0.0,0.00919,1e-05,1.64638]
[1780128859400,28.0,73451.77,0.0,0.00919,1e-05,1.64631]
[1780128865123,28.0,73451.77,0.0,0.00919,1e-05,1.64611]
[1780128871165,28.0,73455.03,0.0,0.00923,1e-05,1.65152]
[1780128877072,28.0,73455.04,0.0,0.00923,1e-05,1.65137]
[1780128882244,28.0,73456.0,0.0,0.00924,1e-05,1.65326]
[1780128887281,28.0,73465.65,0.0,0.00937,1e-05,1.67357]
[1780128892315,28.0,73467.31,0.0,0.00939,1e-05,1.67681]
[1780128897350,28.0,73472.16,0.0,0.00945,1e-05,1.68685]
[1780128902386,28.0,73475.53,0.0,0.00949,1e-05,1.69368]
[1780128907426,28.0,73469.18,0.0,0.0094,1e-05,1.67964]
[1780128915478,27.99,73468.53,0.0,0.00939,1e-05,1.67781]
[1780128922527,27.99,73460.27,0.0,0.00928,1e-05,1.66]
[1780128932596,27.99,73460.8,0.0,0.00928,1e-05,1.65964]
[1780128937631,27.99,73460.65,0.0,0.00928,1e-05,1.65922]
[1780128942667,27.99,73460.72,0.0,0.00928,1e-05,1.65928]
[1780128952734,27.99,73460.88,0.0,0.00928,1e-05,1.65943]
[1780128957772,27.99,73461.52,0.0,0.00929,1e-05,1.66068]
[1780128962806,27.99,73461.66,0.0,0.00929,1e-05,1.66088]
[1780128967841,27.99,73461.88,0.0,0.00929,1e-05,1.66124]
[1780128972876,27.99,73462.53,0.0,0.0093,1e-05,1.66249]
[1780128978123,27.99,73462.97,0.0,0.0093,1e-05,1.66334]
[1780128978130,27.99,73462.48,0.0,0.0093,1e-05,1.66227]
[1780128979920,27.99,73462.65,0.0,0.0093,1e-05,1.66263]
[1780128979987,27.99,73461.83,0.0,0.00929,1e-05,1.66085]
[1780128985968,27.99,73462.63,0.0,0.0093,1e-05,1.66243]
[1780128997042,27.99,73463.01,0.0,0.00929,1e-05,1.6617]
[1780129002079,27.99,73461.21,0.0,0.00927,1e-05,1.65779]
[1780129007115,27.99,73458.74,0.0,0.00924,1e-05,1.65252]
[1780129012150,27.99,73456.89,0.0,0.00921,1e-05,1.64858]
[1780129017185,27.99,73456.57,0.0,0.00921,1e-05,1.6479]
[1780129024234,27.99,73456.04,0.0,0.0092,1e-05,1.64678]
[1780129030275,27.99,73455.77,0.0,0.0092,1e-05,1.64621]
[1780129038333,27.99,73455.78,0.0,0.0092,1e-05,1.64622]
[1780129043367,27.99,73451.37,0.0,0.00914,1e-05,1.63694]
[1780129048403,27.99,73444.73,0.0,0.00905,1e-05,1.62308]
[1780129054444,27.99,73443.48,0.0,0.00903,1e-05,1.61936]
[1780129062501,27.99,73441.88,0.0,0.00901,1e-05,1.61624]
[1780129067541,27.99,73441.81,0.0,0.00901,1e-05,1.61622]
[1780129072573,27.99,73441.28,0.0,0.009,1e-05,1.61525]
[1780129074002,27.99,73440.66,0.0,0.00899,1e-05,1.61399]
[1780129074593,27.99,73440.6,0.0,0.00899,1e-05,1.6139]
[1780129075637,27.99,73440.6,0.0,0.00899,1e-05,1.6139]
[1780129075696,27.99,73439.43,0.0,0.00898,1e-05,1.6115]
[1780129081639,27.99,73439.38,0.0,0.00898,1e-05,1.61159]
[1780129086676,27.99,73440.25,0.0,0.00899,1e-05,1.61355]
[1780129087840,27.99,73440.25,0.0,0.00899,1e-05,1.61355]
[1780129087844,27.99,73440.26,0.0,0.00899,1e-05,1.6136]
[1780129089581,27.99,73440.26,0.0,0.00899,1e-05,1.61363]
[1780129089621,27.99,73440.23,0.0,0.00899,1e-05,1.6136]
[1780129097746,27.99,73440.83,0.0,0.009,1e-05,1.61508]
[1780129102782,27.99,73440.84,0.0,0.009,1e-05,1.61524]
[1780129107817,27.99,73439.16,0.0,0.00898,1e-05,1.6119]
[1780129112860,27.99,73433.93,0.0,0.00891,1e-05,1.60007]
[1780129117895,27.99,73434.05,0.0,0.00891,1e-05,1.60061]
[1780129122931,28.0,73432.08,0.0,0.00889,1e-05,1.59689]
[1780129128832,28.0,73429.77,0.0,0.00886,1e-05,1.5926]
[1780129134007,28.0,73431.03,0.0,0.00888,1e-05,1.59558]
[1780129139043,28.0,73431.11,0.0,0.00888,1e-05,1.5962]
[1780129145086,28.0,73430.95,0.0,0.00888,1e-05,1.59632]
[1780129152135,28.0,73430.53,0.0,0.00888,1e-05,1.59602]
[1780129159049,28.0,73430.89,0.0,0.00889,1e-05,1.59731]
[1780129164219,28.01,73431.68,0.0,0.0089,1e-05,1.59932]
[1780129171270,28.01,73432.02,0.0,0.0089,1e-05,1.5993]
[1780129177311,28.01,73432.48,0.0,0.00891,1e-05,1.60068]
[1780129182348,28.01,73432.48,0.0,0.00891,1e-05,1.60105]
[1780129187381,28.01,73432.77,0.0,0.00892,1e-05,1.60201]
[1780129194431,28.01,73428.47,0.0,0.00887,1e-05,1.59377]
[1780129199468,28.01,73425.78,0.0,0.00884,1e-05,1.58872]
[1780129204501,28.02,73425.88,0.0,0.00884,1e-05,1.58942]
[1780129211550,28.02,73426.27,0.0,0.00885,1e-05,1.5909]
[1780129214789,28.02,73428.91,0.0,0.00889,1e-05,1.5965]
[1780129214827,28.02,73429.03,0.0,0.00889,1e-05,1.59683]
[1780129220614,28.02,73431.72,0.0,0.00893,1e-05,1.60289]
[1780129226902,28.02,73430.85,0.0,0.00892,1e-05,1.60143]
[1780129226952,28.02,73430.74,0.0,0.00892,1e-05,1.60138]
[1780129232705,28.02,73431.43,0.0,0.00892,1e-05,1.60205]
[1780129239622,28.03,73432.01,0.0,0.00893,1e-05,1.60378]
[1780129244783,28.03,73432.22,0.0,0.00894,1e-05,1.60457]
[1780129254851,28.03,73432.49,0.0,0.00895,1e-05,1.60579]
[1780129261908,28.03,73432.91,0.0,0.00895,1e-05,1.6071]
[1780129269837,28.03,73433.24,0.0,0.00896,1e-05,1.60824]
[1780129276008,28.03,73438.26,0.0,0.00903,1e-05,1.6189]
[1780129282047,28.03,73437.75,0.0,0.00902,1e-05,1.61804]
[1780129287081,28.03,73437.34,0.0,0.00902,1e-05,1.61736]
[1780129292117,28.03,73441.22,0.0,0.00906,1e-05,1.62432]
[1780129300052,28.03,73439.75,0.0,0.00905,1e-05,1.62144]
[1780129309233,28.03,73439.75,0.0,0.00905,1e-05,1.62167]
[1780129315277,28.04,73436.64,0.0,0.00901,1e-05,1.61534]
[1780129322329,28.04,73433.47,0.0,0.00897,1e-05,1.60893]
[1780129329376,28.04,73432.23,0.0,0.00895,1e-05,1.6065]
[1780129334411,28.04,73440.58,0.0,0.00906,1e-05,1.62377]
[1780129339446,28.04,73441.44,0.0,0.00907,1e-05,1.62552]
[1780129344481,28.04,73441.81,0.0,0.00908,1e-05,1.62627]
[1780129349515,28.04,73442.47,0.0,0.00909,1e-05,1.62762]
[1780129357572,28.04,73442.53,0.0,0.00908,1e-05,1.62646]
[1780129363615,28.04,73444.11,0.0,0.0091,1e-05,1.62978]
[1780129370664,28.04,73447.39,0.0,0.00914,1e-05,1.63662]
[1780129375699,28.04,73447.55,0.0,0.00914,1e-05,1.63692]
[1780129381130,28.04,73446.25,0.0,0.00913,1e-05,1.63419]
[1780129381740,28.04,73446.58,0.0,0.00913,1e-05,1.63488]
[1780129390805,28.04,73446.05,0.0,0.00912,1e-05,1.63377]
[1780129400752,28.04,73446.57,0.0,0.00913,1e-05,1.63483]
[1780129405910,28.04,73445.13,0.0,0.00911,1e-05,1.63182]
[1780129412025,28.04,73444.97,0.0,0.0091,1e-05,1.63023]
[1780129418066,28.04,73444.54,0.0,0.0091,1e-05,1.62935]
[1780129425118,28.04,73444.76,0.0,0.0091,1e-05,1.62982]
[1780129430153,28.04,73444.56,0.0,0.0091,1e-05,1.62937]
[1780129435186,28.04,73444.36,0.0,0.0091,1e-05,1.62891]
[1780129441041,28.03,73444.64,0.0,0.0091,1e-05,1.62943]
[1780129447275,28.03,73443.1,0.0,0.00908,1e-05,1.62619]
[1780129456337,28.03,73443.18,0.0,0.00908,1e-05,1.62633]
[1780129462379,28.03,73442.92,0.0,0.00908,1e-05,1.62579]
[1780129467415,28.03,73454.71,0.0,0.00923,1e-05,1.65051]
[1780129469511,28.03,73460.24,0.0,0.00931,1e-05,1.66218]
[1780129469586,28.03,73462.36,0.0,0.00933,1e-05,1.66657]
[1780129477485,28.03,73464.81,0.0,0.00936,1e-05,1.66996]
[1780129483528,28.03,73465.37,0.0,0.00936,1e-05,1.67075]
[1780129488561,28.03,73465.94,0.0,0.00937,1e-05,1.67163]
[1780129499639,28.03,73467.24,0.0,0.00938,1e-05,1.67363]
[1780129504673,28.03,73468.83,0.0,0.0094,1e-05,1.67666]
[1780129511534,28.03,73469.48,0.0,0.0094,1e-05,1.67749]
[1780129516757,28.02,73469.36,0.0,0.0094,1e-05,1.67684]
[1780129522800,28.02,73468.93,0.0,0.00939,1e-05,1.67546]
[1780129529849,28.02,73469.52,0.0,0.0094,1e-05,1.67618]
[1780129536897,28.02,73469.54,0.0,0.00939,1e-05,1.6744]
[1780129541932,28.02,73470.89,0.0,0.0094,1e-05,1.67691]
[1780129550996,28.02,73470.59,0.0,0.00939,1e-05,1.67557]
[1780129557037,28.01,73470.43,0.0,0.00939,1e-05,1.67477]
[1780129562074,28.01,73470.19,0.0,0.00938,1e-05,1.67388]
[1780129567109,28.01,73469.34,0.0,0.00937,1e-05,1.67168]
[1780129567572,28.01,73469.34,0.0,0.00937,1e-05,1.67168]
[1780129573150,28.01,73468.71,0.0,0.00936,1e-05,1.66992]
[1780129578188,28.01,73469.15,0.0,0.00936,1e-05,1.67053]
[1780129583222,28.01,73469.23,0.0,0.00936,1e-05,1.67037]
[1780129588258,28.01,73470.37,0.0,0.00937,1e-05,1.67247]
[1780129593292,28.01,73470.32,0.0,0.00936,1e-05,1.67075]
[1780129598327,28.01,73469.96,0.0,0.00936,1e-05,1.66966]
[1780129603362,28.01,73467.92,0.0,0.00933,1e-05,1.66502]
[1780129608398,28.0,73467.45,0.0,0.00932,1e-05,1.66377]
[1780129613434,28.0,73467.05,0.0,0.00931,1e-05,1.66268]
[1780129619476,28.0,73461.78,0.0,0.00924,1e-05,1.65129]
[1780129626524,28.0,73462.39,0.0,0.00925,1e-05,1.6524]
[1780129632401,28.0,73463.18,0.0,0.00926,1e-05,1.65393]
[1780129640622,28.0,73463.9,0.0,0.00926,1e-05,1.65523]
[1780129645657,28.0,73463.25,0.0,0.00925,1e-05,1.65373]
[1780129652550,28.0,73464.16,0.0,0.00926,1e-05,1.65427]
[1780129657741,28.0,73464.6,0.0,0.00926,1e-05,1.65507]
[1780129664791,28.0,73464.8,0.0,0.00927,1e-05,1.65535]
[1780129672846,28.0,73465.03,0.0,0.00927,1e-05,1.65566]
[1780129677881,28.0,73463.75,0.0,0.00925,1e-05,1.65283]
[1780129684930,28.0,73463.55,0.0,0.00925,1e-05,1.65223]
[1780129689965,28.0,73459.54,0.0,0.00919,1e-05,1.64369]
[1780129695001,28.0,73461.06,0.0,0.00921,1e-05,1.64681]
[1780129701044,28.0,73461.48,0.0,0.00922,1e-05,1.64757]
[1780129706082,28.0,73462.23,0.0,0.00923,1e-05,1.64903]
[1780129711115,28.0,73464.72,0.0,0.00925,1e-05,1.65288]
[1780129716151,28.0,73475.58,0.0,0.0094,1e-05,1.67576]
[1780129721186,28.0,73474.74,0.0,0.00938,1e-05,1.67362]
[1780129726223,27.99,73474.13,0.0,0.00937,1e-05,1.67199]
[1780129731255,27.99,73473.09,0.0,0.00936,1e-05,1.66946]
[1780129738306,27.99,73472.79,0.0,0.00935,1e-05,1.6684]
[1780129743341,27.99,73471.95,0.0,0.00934,1e-05,1.66632]
[1780129753258,27.99,73471.63,0.0,0.00933,1e-05,1.66509]
[1780129758448,27.99,73470.39,0.0,0.00931,1e-05,1.66219]
[1780129764493,27.99,73468.68,0.0,0.00929,1e-05,1.65829]
[1780129767733,27.99,73468.38,0.0,0.00928,1e-05,1.65753]
[1780129767746,27.99,73468.2,0.0,0.00928,1e-05,1.6571]
[1780129773557,27.99,73468.9,0.0,0.00928,1e-05,1.65711]
[1780129777255,27.99,73469.14,0.0,0.00928,1e-05,1.6575]
[1780129777302,27.99,73469.13,0.0,0.00928,1e-05,1.65744]
[1780129783471,27.99,73469.1,0.0,0.00928,1e-05,1.65713]
[1780129788661,27.99,73469.34,0.0,0.00928,1e-05,1.65744]
[1780129793697,27.98,73467.7,0.0,0.00926,1e-05,1.65375]
[1780129798731,27.98,73463.78,0.0,0.0092,1e-05,1.64534]
[1780129802351,27.98,73454.66,0.0,0.00908,1e-05,1.62616]
[1780129808808,27.98,73455.77,0.0,0.0091,1e-05,1.62861]
[1780129818875,27.98,73457.29,0.0,0.00912,1e-05,1.63197]
[1780129823912,27.99,73458.17,0.0,0.00913,1e-05,1.63387]
[1780129833829,27.99,73457.8,0.0,0.00912,1e-05,1.63197]
[1780129843045,27.99,73458.61,0.0,0.00913,1e-05,1.63377]
[1780129849089,27.99,73459.59,0.0,0.00915,1e-05,1.63587]
[1780129854122,27.99,73461.39,0.0,0.00917,1e-05,1.63966]
[1780129859157,27.99,73463.49,0.0,0.0092,1e-05,1.64408]
[1780129864192,27.99,73464.29,0.0,0.00921,1e-05,1.64573]
[1780129869229,27.99,73463.64,0.0,0.0092,1e-05,1.64435]
[1780129874267,27.99,73465.65,0.0,0.00923,1e-05,1.64858]
[1780129879301,27.99,73470.39,0.0,0.00929,1e-05,1.65853]
[1780129884336,27.99,73470.13,0.0,0.00929,1e-05,1.65787]
[1780129889371,27.98,73469.84,0.0,0.00928,1e-05,1.65713]
[1780129894407,27.98,73469.35,0.0,0.00927,1e-05,1.65471]
[1780129902462,27.98,73469.11,0.0,0.00926,1e-05,1.65404]
[1780129914393,27.98,73469.2,0.0,0.00926,1e-05,1.65401]
[1780129920592,27.98,73469.15,0.0,0.00926,1e-05,1.65378]
[1780129925626,27.98,73467.96,0.0,0.00924,1e-05,1.65116]
[1780129934534,27.98,73465.25,0.0,0.00921,1e-05,1.64538]
[1780129939723,27.98,73465.25,0.0,0.00921,1e-05,1.64536]
[1780129944757,27.98,73465.63,0.0,0.00921,1e-05,1.64614]
[1780129951808,27.98,73465.91,0.0,0.00921,1e-05,1.64544]
[1780129956841,27.98,73466.07,0.0,0.00921,1e-05,1.64576]
[1780129961877,27.98,73466.38,0.0,0.00921,1e-05,1.6464]
[1780129969932,27.98,73466.49,0.0,0.00922,1e-05,1.64662]
[1780129980002,27.98,73466.56,0.0,0.00922,1e-05,1.64674]
[1780129985038,27.98,73466.18,0.0,0.00921,1e-05,1.64594]
[1780129991080,27.98,73466.5,0.0,0.00922,1e-05,1.6466]
[1780129997123,27.98,73466.41,0.0,0.00921,1e-05,1.6464]
[1780130002157,27.98,73466.64,0.0,0.00922,1e-05,1.64688]
[1780130007192,27.98,73468.39,0.0,0.00924,1e-05,1.65055]
[1780130012230,27.98,73468.39,0.0,0.00923,1e-05,1.64924]
[1780130017262,27.98,73469.46,0.0,0.00925,1e-05,1.65144]
[1780130022302,27.98,73469.26,0.0,0.00924,1e-05,1.65097]
[1780130029347,27.98,73468.34,0.0,0.00923,1e-05,1.64896]
[1780130034381,27.98,73467.22,0.0,0.00922,1e-05,1.64654]
[1780130036516,27.98,73467.17,0.0,0.00922,1e-05,1.64642]
[1780130036521,27.98,73467.17,0.0,0.00922,1e-05,1.64641]
[1780130042440,27.98,73466.59,0.0,0.00921,1e-05,1.6451]
[1780130047475,27.98,73467.6,0.0,0.00922,1e-05,1.64715]
[1780130053518,27.98,73467.73,0.0,0.00922,1e-05,1.64733]
[1780130058553,27.98,73467.36,0.0,0.00922,1e-05,1.6465]
[1780130064594,27.98,73467.42,0.0,0.00922,1e-05,1.64657]
[1780130070638,27.98,73467.36,0.0,0.00922,1e-05,1.64641]
[1780130075672,27.98,73467.44,0.0,0.00921,1e-05,1.64529]
[1780130085597,27.98,73467.72,0.0,0.00921,1e-05,1.64586]
[1780130091788,27.98,73466.34,0.0,0.0092,1e-05,1.64293]
[1780130093801,27.98,73454.01,0.0,0.00903,1e-05,1.61712]
[1780130098834,27.98,73446.71,0.0,0.00894,1e-05,1.60226]
[1780130103870,27.98,73447.1,0.0,0.00895,1e-05,1.60333]
[1780130108905,27.98,73450.54,0.0,0.00899,1e-05,1.61067]
[1780130113940,27.98,73450.55,0.0,0.00899,1e-05,1.61085]
[1780130118975,27.98,73451.24,0.0,0.009,1e-05,1.61243]
[1780130124009,27.98,73451.02,0.0,0.009,1e-05,1.61211]
[1780130129045,27.98,73450.8,0.0,0.009,1e-05,1.61177]
[1780130135951,27.98,73450.21,0.0,0.00899,1e-05,1.60946]
[1780130141128,27.98,73450.26,0.0,0.00899,1e-05,1.60969]
[1780130147170,27.99,73448.91,0.0,0.00897,1e-05,1.607]
[1780130155226,27.99,73448.62,0.0,0.00897,1e-05,1.60657]
[1780130165296,27.99,73447.39,0.0,0.00895,1e-05,1.60423]
[1780130170331,27.99,73448.0,0.0,0.00896,1e-05,1.60556]
[1780130175367,27.99,73448.39,0.0,0.00897,1e-05,1.60643]
[1780130180401,27.99,73448.57,0.0,0.00897,1e-05,1.60683]
[1780130185437,27.99,73447.94,0.0,0.00896,1e-05,1.60554]
[1780130190473,27.99,73448.44,0.0,0.00897,1e-05,1.6066]
[1780130195509,27.99,73449.53,0.0,0.00897,1e-05,1.60762]
[1780130200544,27.99,73449.5,0.0,0.00897,1e-05,1.60756]
[1780130206443,27.99,73449.5,0.0,0.00897,1e-05,1.60757]
[1780130214641,27.99,73449.5,0.0,0.00897,1e-05,1.60758]
[1780130222700,27.99,73449.0,0.0,0.00897,1e-05,1.60663]
[1780130228742,27.99,73441.19,0.0,0.00887,1e-05,1.59075]
[1780130233777,27.99,73442.28,0.0,0.00888,1e-05,1.59323]
[1780130238812,27.99,73442.55,0.0,0.00889,1e-05,1.59404]
[1780130243846,27.99,73442.84,0.0,0.00889,1e-05,1.59491]
[1780130250903,27.99,73443.05,0.0,0.0089,1e-05,1.59575]
[1780130255939,27.99,73443.92,0.0,0.00891,1e-05,1.5966]
[1780130263995,27.99,73444.01,0.0,0.00891,1e-05,1.59727]
[1780130269031,27.99,73444.14,0.0,0.00891,1e-05,1.59785]
[1780130274071,28.0,73444.46,0.0,0.00892,1e-05,1.59882]
[1780130279105,28.0,73444.46,0.0,0.00892,1e-05,1.5991]
[1780130284139,28.0,73444.52,0.0,0.00892,1e-05,1.59951]
[1780130297075,28.0,73444.51,0.0,0.00893,1e-05,1.60025]
[1780130302267,28.0,73444.42,0.0,0.00893,1e-05,1.60038]
[1780130308308,28.0,73444.19,0.0,0.00893,1e-05,1.60023]
[1780130313343,28.0,73445.16,0.0,0.00894,1e-05,1.60126]
[1780130318378,28.0,73445.14,0.0,0.00894,1e-05,1.6015]
[1780130325426,28.0,73445.4,0.0,0.00894,1e-05,1.60241]
[1780130330462,28.01,73445.79,0.0,0.00895,1e-05,1.60346]
[1780130336504,28.01,73445.85,0.0,0.00895,1e-05,1.60385]
[1780130341541,28.01,73445.31,0.0,0.00895,1e-05,1.60296]
[1780130346576,28.01,73442.96,0.0,0.00892,1e-05,1.59835]
[1780130351612,28.01,73443.71,0.0,0.00893,1e-05,1.60014]
[1780130356646,28.01,73443.69,0.0,0.00893,1e-05,1.60034]
[1780130361681,28.01,73439.84,0.0,0.00888,1e-05,1.59271]
[1780130366716,28.01,73440.32,0.0,0.00889,1e-05,1.59404]
[1780130371751,28.01,73441.65,0.0,0.0089,1e-05,1.59588]
[1780130377794,28.01,73441.62,0.0,0.00891,1e-05,1.59627]
[1780130383838,28.02,73442.07,0.0,0.00892,1e-05,1.59766]
[1780130389880,28.02,73439.99,0.0,0.00889,1e-05,1.59388]
[1780130394915,28.02,73434.49,0.0,0.00882,1e-05,1.58317]
[1780130399950,28.02,73436.66,0.0,0.00886,1e-05,1.58814]
[1780130404984,28.02,73434.48,0.0,0.00883,1e-05,1.58423]
[1780130410025,28.02,73433.97,0.0,0.00883,1e-05,1.58377]
[1780130415060,28.03,73437.16,0.0,0.00887,1e-05,1.59089]
[1780130423115,28.03,73440.56,0.0,0.00892,1e-05,1.59864]
[1780130428150,28.03,73441.63,0.0,0.00894,1e-05,1.60131]
[1780130433185,28.03,73441.11,0.0,0.00893,1e-05,1.59946]
[1780130441241,28.03,73440.5,0.0,0.00893,1e-05,1.59897]
[1780130446276,28.03,73440.08,0.0,0.00892,1e-05,1.59858]
[1780130453326,28.04,73439.73,0.0,0.00892,1e-05,1.59852]
[1780130463400,28.04,73439.18,0.0,0.00892,1e-05,1.59832]
[1780130473466,28.04,73433.85,0.0,0.00886,1e-05,1.58839]
[1780130478504,28.04,73435.56,0.0,0.00888,1e-05,1.59235]
[1780130483537,28.05,73437.35,0.0,0.00891,1e-05,1.59646]
[1780130488571,28.05,73439.75,0.0,0.00894,1e-05,1.60183]
[1780130493608,28.05,73441.21,0.0,0.00896,1e-05,1.604]
[1780130501663,28.05,73443.52,0.0,0.00899,1e-05,1.6094]
[1780130506699,28.05,73440.0,0.0,0.00895,1e-05,1.60254]
[1780130511733,28.05,73436.4,0.0,0.00891,1e-05,1.59559]
[1780130516769,28.05,73434.49,0.0,0.00888,1e-05,1.59219]
[1780130522811,28.06,73433.91,0.0,0.00888,1e-05,1.59162]
[1780130528853,28.06,73433.1,0.0,0.00887,1e-05,1.59059]
[1780130533888,28.06,73433.73,0.0,0.00889,1e-05,1.5924]
[1780130538922,28.06,73435.51,0.0,0.00891,1e-05,1.59653]
[1780130543957,28.06,73440.19,0.0,0.00898,1e-05,1.60662]
[1780130552015,28.06,73438.91,0.0,0.00896,1e-05,1.60345]
[1780130558904,28.07,73439.56,0.0,0.00897,1e-05,1.60542]
[1780130564099,28.07,73439.08,0.0,0.00897,1e-05,1.60487]
[1780130570141,28.07,73438.18,0.0,0.00896,1e-05,1.60355]
[1780130576198,28.07,73437.95,0.0,0.00896,1e-05,1.60362]
[1780130581236,28.07,73438.53,0.0,0.00897,1e-05,1.60525]
[1780130586277,28.07,73441.08,0.0,0.009,1e-05,1.61094]
[1780130593326,28.08,73441.06,0.0,0.00901,1e-05,1.61142]
[1780130599191,28.08,73440.71,0.0,0.00901,1e-05,1.61116]
[1780130604404,28.08,73440.5,0.0,0.00901,1e-05,1.61111]
[1780130610445,28.08,73440.05,0.0,0.009,1e-05,1.61064]
[1780130615481,28.08,73442.82,0.0,0.00903,1e-05,1.61551]
[1780130626558,28.08,73444.38,0.0,0.00906,1e-05,1.61953]
[1780130631593,28.08,73445.15,0.0,0.00907,1e-05,1.62147]
[1780130639472,28.09,73445.02,0.0,0.00907,1e-05,1.62172]
[1780130644683,28.09,73445.4,0.0,0.00908,1e-05,1.62289]
[1780130651732,28.09,73445.39,0.0,0.00908,1e-05,1.6233]
[1780130659616,28.09,73446.1,0.0,0.0091,1e-05,1.6252]
[1780130664823,28.09,73445.9,0.0,0.0091,1e-05,1.62513]
[1780130670865,28.09,73446.06,0.0,0.0091,1e-05,1.6258]
[1780130675900,28.09,73449.18,0.0,0.00914,1e-05,1.6313]
[1780130680936,28.09,73449.12,0.0,0.00914,1e-05,1.6314]
[1780130685970,28.09,73448.35,0.0,0.00913,1e-05,1.63003]
[1780130691006,28.09,73448.52,0.0,0.00913,1e-05,1.63062]
[1780130696043,28.1,73444.79,0.0,0.00908,1e-05,1.62308]
[1780130702088,28.1,73441.8,0.0,0.00905,1e-05,1.61726]
[1780130707122,28.1,73440.05,0.0,0.00903,1e-05,1.61398]
[1780130713166,28.1,73440.55,0.0,0.00904,1e-05,1.61547]
[1780130718201,28.1,73440.84,0.0,0.00904,1e-05,1.61643]
[1780130724245,28.1,73440.72,0.0,0.00904,1e-05,1.6166]
[1780130729282,28.1,73437.22,0.0,0.009,1e-05,1.60972]
[1780130739352,28.11,73435.83,0.0,0.00898,1e-05,1.60644]
[1780130744388,28.11,73438.99,0.0,0.00902,1e-05,1.61336]
[1780130750433,28.11,73440.09,0.0,0.00904,1e-05,1.61592]
[1780130757480,28.11,73440.69,0.0,0.00905,1e-05,1.61717]
[1780130762523,28.11,73440.52,0.0,0.00905,1e-05,1.61682]
[1780130770392,28.11,73440.89,0.0,0.00905,1e-05,1.61758]
[1780130778631,28.11,73441.16,0.0,0.00905,1e-05,1.61814]
[1780130784672,28.11,73441.4,0.0,0.00906,1e-05,1.61864]
[1780130790532,28.11,73440.34,0.0,0.00904,1e-05,1.61644]
[1780130800602,28.11,73438.59,0.0,0.00901,1e-05,1.61156]
[1780130807833,28.11,73438.55,0.0,0.00901,1e-05,1.61148]
[1780130815889,28.11,73438.28,0.0,0.00901,1e-05,1.61092]
[1780130820924,28.11,73438.09,0.0,0.00901,1e-05,1.61053]
[1780130825959,28.11,73438.17,0.0,0.00901,1e-05,1.61069]
[1780130839047,28.11,73438.03,0.0,0.00901,1e-05,1.6104]
[1780130844084,28.11,73437.62,0.0,0.009,1e-05,1.60955]
[1780130851134,28.11,73436.81,0.0,0.00898,1e-05,1.60663]
[1780130858182,28.11,73437.24,0.0,0.00899,1e-05,1.60751]
[1780130863218,28.11,73431.19,0.0,0.00891,1e-05,1.59506]
[1780130868252,28.11,73430.24,0.0,0.0089,1e-05,1.59311]
[1780130874295,28.11,73426.97,0.0,0.00886,1e-05,1.58641]
[1780130880338,28.11,73426.2,0.0,0.00885,1e-05,1.58484]
[1780130886378,28.11,73425.43,0.0,0.00884,1e-05,1.58327]
[1780130891413,28.11,73429.44,0.0,0.00889,1e-05,1.59147]
[1780130896449,28.11,73429.56,0.0,0.00889,1e-05,1.59171]
[1780130902495,28.11,73429.19,0.0,0.00888,1e-05,1.59096]
[1780130907529,28.11,73428.74,0.0,0.00888,1e-05,1.59003]
[1780130912565,28.11,73429.43,0.0,0.00888,1e-05,1.5902]
[1780130918612,28.11,73429.25,0.0,0.00888,1e-05,1.58983]
[1780130923643,28.11,73429.31,0.0,0.00888,1e-05,1.58996]
[1780130928680,28.11,73433.24,0.0,0.00893,1e-05,1.59802]
[1780130933714,28.11,73435.36,0.0,0.00896,1e-05,1.60238]
[1780130938751,28.11,73437.99,0.0,0.00899,1e-05,1.60781]
[1780130943786,28.11,73438.94,0.0,0.009,1e-05,1.60978]
[1780130951659,28.11,73439.41,0.0,0.00901,1e-05,1.61075]
[1780130961728,28.11,73441.31,0.0,0.00904,1e-05,1.61468]
[1780130966948,28.11,73443.58,0.0,0.00907,1e-05,1.6194]
[1780130971985,28.11,73446.71,0.0,0.0091,1e-05,1.62465]
[1780130980044,28.11,73445.89,0.0,0.00909,1e-05,1.62294]
[1780130985078,28.11,73445.8,0.0,0.00909,1e-05,1.62275]
[1780130990113,28.11,73445.65,0.0,0.00909,1e-05,1.62244]
[1780131000186,28.11,73444.31,0.0,0.00907,1e-05,1.61965]
[1780131005219,28.11,73445.52,0.0,0.00908,1e-05,1.62217]
[1780131010254,28.11,73445.68,0.0,0.00909,1e-05,1.6225]
[1780131016297,28.11,73445.68,0.0,0.00909,1e-05,1.6225]
[1780131021331,28.11,73445.16,0.0,0.00908,1e-05,1.62142]
[1780131026366,28.11,73442.16,0.0,0.00904,1e-05,1.61519]
[1780131031402,28.11,73441.96,0.0,0.00903,1e-05,1.61352]
[1780131041476,28.11,73444.49,0.0,0.00906,1e-05,1.61877]
[1780131049529,28.11,73444.62,0.0,0.00907,1e-05,1.61904]
[1780131062627,28.11,73444.77,0.0,0.00907,1e-05,1.61935]
[1780131067659,28.11,73448.14,0.0,0.00911,1e-05,1.62637]
[1780131072692,28.11,73448.78,0.0,0.00912,1e-05,1.6277]
[1780131077728,28.11,73448.31,0.0,0.00911,1e-05,1.62672]
[1780131082762,28.11,73448.42,0.0,0.00912,1e-05,1.62695]
[1780131087799,28.11,73448.2,0.0,0.00911,1e-05,1.62649]
[1780131093842,28.11,73448.09,0.0,0.0091,1e-05,1.625]
[1780131098875,28.11,73447.82,0.0,0.0091,1e-05,1.62444]
[1780131103910,28.11,73448.0,0.0,0.0091,1e-05,1.62481]
[1780131108946,28.11,73448.24,0.0,0.00911,1e-05,1.62531]
[1780131113982,28.11,73448.06,0.0,0.0091,1e-05,1.62494]
[1780131121041,28.11,73447.96,0.0,0.0091,1e-05,1.62473]
[1780131126075,28.11,73450.11,0.0,0.00913,1e-05,1.62922]
[1780131132927,28.11,73446.29,0.0,0.00908,1e-05,1.62125]
[1780131138161,28.11,73445.91,0.0,0.00908,1e-05,1.62046]
[1780131143194,28.11,73445.15,0.0,0.00907,1e-05,1.61888]
[1780131145208,28.11,73444.83,0.0,0.00906,1e-05,1.61821]
[1780131153265,28.11,73444.94,0.0,0.00906,1e-05,1.61718]
[1780131163138,28.11,73444.92,0.0,0.00906,1e-05,1.61714]
[1780131173208,28.11,73445.75,0.0,0.00907,1e-05,1.61887]
[1780131178440,28.11,73446.06,0.0,0.00907,1e-05,1.61951]
[1780131184481,28.11,73446.84,0.0,0.00908,1e-05,1.62113]
[1780131190523,28.11,73446.84,0.0,0.00908,1e-05,1.62113]
[1780131195559,28.11,73447.47,0.0,0.00909,1e-05,1.62245]
[1780131201600,28.12,73447.56,0.0,0.00911,1e-05,1.62584]
[1780131206636,28.12,73447.32,0.0,0.00911,1e-05,1.62534]
[1780131212677,28.12,73447.33,0.0,0.0091,1e-05,1.62409]
[1780131217712,28.12,73447.49,0.0,0.0091,1e-05,1.62443]
[1780131222747,28.12,73447.41,0.0,0.0091,1e-05,1.62426]
[1780131231810,28.12,73447.35,0.0,0.0091,1e-05,1.62414]
[1780131236847,28.12,73447.36,0.0,0.0091,1e-05,1.62416]
[1780131241885,28.12,73447.41,0.0,0.0091,1e-05,1.62426]
[1780131247923,28.12,73447.36,0.0,0.0091,1e-05,1.62416]
[1780131252961,28.12,73447.27,0.0,0.0091,1e-05,1.62397]
[1780131264034,28.12,73447.53,0.0,0.0091,1e-05,1.62451]
[1780131270077,28.12,73446.86,0.0,0.00909,1e-05,1.62311]
[1780131275114,28.12,73446.86,0.0,0.00909,1e-05,1.62185]
[1780131280146,28.12,73447.02,0.0,0.00909,1e-05,1.62219]
[1780131285182,28.12,73450.61,0.0,0.00914,1e-05,1.62967]
[1780131292230,28.12,73449.97,0.0,0.00913,1e-05,1.62834]
[1780131297269,28.12,73437.38,0.0,0.00896,1e-05,1.60222]
[1780131302306,28.12,73429.02,0.0,0.00886,1e-05,1.58506]
[1780131307340,28.12,73424.88,0.0,0.0088,1e-05,1.57663]
[1780131312375,28.12,73421.51,0.0,0.00876,1e-05,1.56978]
[1780131324458,28.12,73420.01,0.0,0.00874,1e-05,1.56675]
[1780131330502,28.12,73417.96,0.0,0.00871,1e-05,1.5626]
[1780131335539,28.12,73419.75,0.0,0.00873,1e-05,1.56499]
[1780131340572,28.12,73416.29,0.0,0.00869,1e-05,1.55801]
[1780131348627,28.12,73418.14,0.0,0.00871,1e-05,1.56174]
[1780131353663,28.12,73418.37,0.0,0.00871,1e-05,1.5622]
[1780131358698,28.12,73419.67,0.0,0.00873,1e-05,1.56483]
[1780131363734,28.12,73418.32,0.0,0.00871,1e-05,1.5621]
[1780131368768,28.12,73415.98,0.0,0.00868,1e-05,1.55738]
[1780131373803,28.12,73413.84,0.0,0.00865,1e-05,1.55308]
[1780131378841,28.12,73412.36,0.0,0.00864,1e-05,1.5501]
[1780131383875,28.12,73411.49,0.0,0.00863,1e-05,1.54836]
[1780131388911,28.12,73411.47,0.0,0.00862,1e-05,1.54832]
[1780131393947,28.12,73411.1,0.0,0.00861,1e-05,1.54636]
[1780131403009,28.12,73410.36,0.0,0.0086,1e-05,1.54488]
[1780131414086,28.12,73409.69,0.0,0.0086,1e-05,1.54354]
[1780131422143,28.12,73408.65,0.0,0.00858,1e-05,1.54146]
[1780131427178,28.12,73403.84,0.0,0.00852,1e-05,1.53188]
[1780131434227,28.12,73406.69,0.0,0.00856,1e-05,1.53755]
[1780131440269,28.12,73410.89,0.0,0.00861,1e-05,1.54594]
[1780131447318,28.12,73413.34,0.0,0.00864,1e-05,1.55085]
[1780131453360,28.12,73415.22,0.0,0.00866,1e-05,1.5534]
[1780131458396,28.12,73414.48,0.0,0.00865,1e-05,1.55191]
[1780131463431,28.12,73415.75,0.0,0.00867,1e-05,1.55446]
[1780131469472,28.12,73415.88,0.0,0.00867,1e-05,1.55473]
[1780131475318,28.12,73417.13,0.0,0.00868,1e-05,1.55724]
[1780131480550,28.12,73418.39,0.0,0.0087,1e-05,1.55978]
[1780131485584,28.12,73418.42,0.0,0.0087,1e-05,1.55984]
[1780131490620,28.12,73419.29,0.0,0.00871,1e-05,1.5616]
[1780131495654,28.12,73419.77,0.0,0.00872,1e-05,1.56257]
[1780131501698,28.12,73420.33,0.0,0.00872,1e-05,1.5637]
[1780131506731,28.12,73420.48,0.0,0.00873,1e-05,1.564]
[1780131515598,28.12,73421.16,0.0,0.00873,1e-05,1.56414]
[1780131521836,28.12,73421.49,0.0,0.00873,1e-05,1.56481]
[1780131526872,28.12,73421.47,0.0,0.00873,1e-05,1.56477]
[1780131531906,28.12,73420.37,0.0,0.00872,1e-05,1.56255]
[1780131537948,28.12,73420.55,0.0,0.00872,1e-05,1.56291]
[1780131542985,28.12,73420.58,0.0,0.00872,1e-05,1.56297]
[1780131554061,28.12,73420.36,0.0,0.00872,1e-05,1.56253]
[1780131560103,28.12,73420.26,0.0,0.00872,1e-05,1.56233]
[1780131565139,28.12,73419.34,0.0,0.0087,1e-05,1.56047]
[1780131572186,28.12,73419.62,0.0,0.0087,1e-05,1.5598]
[1780131584268,28.12,73419.88,0.0,0.0087,1e-05,1.56033]
[1780131591321,28.12,73420.02,0.0,0.00871,1e-05,1.56061]
[1780131596356,28.12,73419.94,0.0,0.00871,1e-05,1.56045]
[1780131599376,28.12,73438.97,0.0,0.00895,1e-05,1.59924]
[1780131604412,28.12,73442.92,0.0,0.009,1e-05,1.60738]
[1780131612471,28.12,73443.36,0.0,0.00901,1e-05,1.60829]
[1780131622539,28.12,73443.14,0.0,0.009,1e-05,1.60784]
[1780131627578,28.12,73435.92,0.0,0.00891,1e-05,1.59297]
[1780131632611,28.12,73430.78,0.0,0.00884,1e-05,1.58121]
[1780131637645,28.12,73427.79,0.0,0.0088,1e-05,1.57512]
[1780131642683,28.12,73426.55,0.0,0.00878,1e-05,1.5726]
[1780131647718,28.12,73426.65,0.0,0.00878,1e-05,1.5728]
[1780131654767,28.12,73426.14,0.0,0.00878,1e-05,1.57176]
[1780131666651,28.12,73425.94,0.0,0.00878,1e-05,1.57136]
[1780131671885,28.12,73426.11,0.0,0.00878,1e-05,1.5717]
[1780131676920,28.12,73426.33,0.0,0.00878,1e-05,1.57215]
[1780131681958,28.12,73426.65,0.0,0.00878,1e-05,1.5728]
[1780131686994,28.12,73427.45,0.0,0.00879,1e-05,1.57443]
[1780131692027,28.12,73426.21,0.0,0.00877,1e-05,1.57067]
[1780131698070,28.12,73426.62,0.0,0.00878,1e-05,1.5715]
[1780131705927,28.12,73426.67,0.0,0.00878,1e-05,1.5716]
[1780131712169,28.12,73426.88,0.0,0.00878,1e-05,1.57203]
[1780131717209,28.12,73426.98,0.0,0.00878,1e-05,1.57223]
[1780131722244,28.12,73429.31,0.0,0.00881,1e-05,1.57697]
[1780131727278,28.12,73428.92,0.0,0.00881,1e-05,1.57618]
[1780131734327,28.12,73429.42,0.0,0.00881,1e-05,1.57719]
[1780131744399,28.12,73429.24,0.0,0.00881,1e-05,1.57683]
[1780131749441,28.12,73429.33,0.0,0.00881,1e-05,1.57701]
[1780131756278,28.12,73429.25,0.0,0.0088,1e-05,1.57561]
[1780131761527,28.12,73427.63,0.0,0.00878,1e-05,1.57232]
[1780131766561,28.12,73422.81,0.0,0.00872,1e-05,1.56255]
[1780131771596,28.12,73423.01,0.0,0.00872,1e-05,1.56296]
[1780131779653,28.12,73422.96,0.0,0.00872,1e-05,1.56286]
[1780131784690,28.12,73421.55,0.0,0.00871,1e-05,1.56001]
[1780131796560,28.12,73421.75,0.0,0.00871,1e-05,1.56041]
[1780131802817,28.12,73422.35,0.0,0.00872,1e-05,1.56162]
[1780131809864,28.12,73421.1,0.0,0.0087,1e-05,1.5591]
[1780131814900,28.12,73422.01,0.0,0.00871,1e-05,1.55971]
[1780131819935,28.12,73421.28,0.0,0.0087,1e-05,1.55823]
[1780131824970,28.12,73421.61,0.0,0.0087,1e-05,1.5589]
[1780131825978,28.12,73432.35,0.0,0.00884,1e-05,1.58068]
[1780131831013,28.12,73434.47,0.0,0.00886,1e-05,1.58501]
[1780131836047,28.12,73433.73,0.0,0.00886,1e-05,1.5835]
[1780131841083,28.12,73432.56,0.0,0.00884,1e-05,1.58111]
[1780131843100,28.12,73419.02,0.0,0.00867,1e-05,1.55368]
[1780131848132,28.12,73419.72,0.0,0.00868,1e-05,1.55509]
[1780131854173,28.12,73419.82,0.0,0.00868,1e-05,1.55529]
[1780131859209,28.12,73418.54,0.0,0.00866,1e-05,1.55272]
[1780131864244,28.12,73419.06,0.0,0.00867,1e-05,1.55376]
[1780131869279,28.12,73426.04,0.0,0.00876,1e-05,1.56785]
[1780131873320,28.12,73438.98,0.0,0.00892,1e-05,1.59301]
[1780131878356,28.12,73443.24,0.0,0.00897,1e-05,1.60177]
[1780131883391,28.12,73442.33,0.0,0.00896,1e-05,1.5999]
[1780131888426,28.12,73447.12,0.0,0.00902,1e-05,1.60979]
[1780131893468,28.12,73445.37,0.0,0.009,1e-05,1.60617]
[1780131898495,28.12,73445.99,0.0,0.00901,1e-05,1.60745]
[1780131903532,28.12,73435.38,0.0,0.00887,1e-05,1.58563]
[1780131907562,28.12,73425.04,0.0,0.00874,1e-05,1.5646]
[1780131912597,28.12,73426.38,0.0,0.00875,1e-05,1.56731]
[1780131917635,28.12,73427.4,0.0,0.00877,1e-05,1.56938]
[1780131923674,28.12,73427.83,0.0,0.00877,1e-05,1.57025]
[1780131933744,28.12,73428.32,0.0,0.00877,1e-05,1.57001]
[1780131939786,28.12,73427.98,0.0,0.00877,1e-05,1.56932]
[1780131944824,28.12,73422.41,0.0,0.0087,1e-05,1.55805]
[1780131949857,28.12,73423.42,0.0,0.00871,1e-05,1.56009]
[1780131956689,28.12,73423.73,0.0,0.00871,1e-05,1.56072]
[1780131963956,28.12,73423.84,0.0,0.00872,1e-05,1.56094]
[1780131974024,28.12,73424.27,0.0,0.00872,1e-05,1.56181]
[1780131979061,28.12,73427.47,0.0,0.00876,1e-05,1.56828]
[1780131984096,28.12,73428.99,0.0,0.00878,1e-05,1.57137]
[1780131990139,28.12,73431.21,0.0,0.00881,1e-05,1.57588]
[1780131995175,28.12,73431.08,0.0,0.0088,1e-05,1.57438]
[1780132006252,28.12,73430.79,0.0,0.0088,1e-05,1.57379]
[1780132012294,28.12,73430.63,0.0,0.0088,1e-05,1.57346]
[1780132019344,28.12,73430.76,0.0,0.0088,1e-05,1.57372]
[1780132024378,28.12,73437.77,0.0,0.00889,1e-05,1.58803]
[1780132029414,28.12,73437.26,0.0,0.00888,1e-05,1.58698]
[1780132036463,28.12,73436.35,0.0,0.00887,1e-05,1.58512]
[1780132042505,28.12,73434.84,0.0,0.00885,1e-05,1.58204]
[1780132051569,28.12,73434.44,0.0,0.00884,1e-05,1.57998]
[1780132057392,28.12,73439.85,0.0,0.00891,1e-05,1.59104]
[1780132063652,28.12,73441.57,0.0,0.00893,1e-05,1.59458]
[1780132068687,28.12,73443.63,0.0,0.00896,1e-05,1.59881]
[1780132073722,28.12,73437.64,0.0,0.00888,1e-05,1.58652]
[1780132078760,28.12,73434.99,0.0,0.00884,1e-05,1.5811]
[1780132083793,28.12,73432.62,0.0,0.00881,1e-05,1.57627]
[1780132088832,28.12,73431.35,0.0,0.0088,1e-05,1.57369]
[1780132094870,28.12,73432.0,0.0,0.00881,1e-05,1.57501]
[1780132099906,28.12,73432.88,0.0,0.00882,1e-05,1.5768]
[1780132104942,28.12,73432.74,0.0,0.00882,1e-05,1.57651]
[1780132109977,28.12,73432.69,0.0,0.00881,1e-05,1.57641]
[1780132116034,28.12,73433.53,0.0,0.00882,1e-05,1.57688]
[1780132121067,28.12,73436.62,0.0,0.00886,1e-05,1.58319]
[1780132127886,28.12,73440.56,0.0,0.00891,1e-05,1.59125]
[1780132133150,28.12,73441.02,0.0,0.00892,1e-05,1.5922]
[1780132138185,28.12,73444.15,0.0,0.00896,1e-05,1.59863]
[1780132143220,28.12,73448.74,0.0,0.00902,1e-05,1.60811]
[1780132148255,28.12,73453.14,0.0,0.00907,1e-05,1.61724]
[1780132158098,28.12,73453.79,0.0,0.00908,1e-05,1.61859]
[1780132163360,28.12,73457.62,0.0,0.00913,1e-05,1.62657]
[1780132168396,28.12,73462.42,0.0,0.0092,1e-05,1.63662]
[1780132173429,28.12,73465.71,0.0,0.00923,1e-05,1.64227]
[1780132178465,28.12,73466.43,0.0,0.00924,1e-05,1.64378]
[1780132183499,28.12,73464.6,0.0,0.00922,1e-05,1.63993]
[1780132194578,28.12,73463.07,0.0,0.0092,1e-05,1.63672]
[1780132199613,28.12,73459.19,0.0,0.00915,1e-05,1.62859]
[1780132204649,28.12,73458.7,0.0,0.00914,1e-05,1.62756]
[1780132209685,28.12,73459.61,0.0,0.00915,1e-05,1.62946]
[1780132214717,28.12,73457.7,0.0,0.00913,1e-05,1.62547]
[1780132224791,28.12,73456.28,0.0,0.00911,1e-05,1.62251]
[1780132231839,28.12,73453.65,0.0,0.00907,1e-05,1.61577]
[1780132237881,28.12,73452.7,0.0,0.00905,1e-05,1.6138]
[1780132242916,28.12,73452.26,0.0,0.00905,1e-05,1.61288]
[1780132247952,28.12,73454.83,0.0,0.00908,1e-05,1.61822]
[1780132252988,28.12,73454.81,0.0,0.00908,1e-05,1.61818]
[1780132258802,28.12,73455.45,0.0,0.00909,1e-05,1.61951]
[1780132265075,28.12,73451.93,0.0,0.00904,1e-05,1.6122]
[1780132271114,28.12,73450.67,0.0,0.00903,1e-05,1.60959]
[1780132279174,28.12,73450.38,0.0,0.00902,1e-05,1.60899]
[1780132285216,28.12,73448.01,0.0,0.00899,1e-05,1.60409]
[1780132293274,28.12,73447.15,0.0,0.00898,1e-05,1.60105]
[1780132299084,28.12,73446.74,0.0,0.00897,1e-05,1.60021]
[1780132304350,28.12,73447.04,0.0,0.00897,1e-05,1.60083]
[1780132309384,28.12,73449.51,0.0,0.00901,1e-05,1.60593]
[1780132317441,28.12,73449.88,0.0,0.00901,1e-05,1.60669]
[1780132322475,28.12,73454.69,0.0,0.00907,1e-05,1.61667]
[1780132327510,28.12,73457.27,0.0,0.00911,1e-05,1.62204]
[1780132339365,28.12,73457.37,0.0,0.00911,1e-05,1.62225]
[1780132344629,28.12,73460.4,0.0,0.00915,1e-05,1.62858]
[1780132350673,28.12,73458.6,0.0,0.00913,1e-05,1.62481]
[1780132359505,28.12,73457.91,0.0,0.00911,1e-05,1.62211]
[1780132369575,28.12,73455.67,0.0,0.00908,1e-05,1.61744]
[1780132379645,28.12,73454.06,0.0,0.00906,1e-05,1.6141]
[1780132386923,28.12,73453.02,0.0,0.00905,1e-05,1.61194]
[1780132391959,28.12,73452.43,0.0,0.00904,1e-05,1.61071]
[1780132399007,28.12,73451.37,0.0,0.00902,1e-05,1.60852]
[1780132404044,28.12,73451.6,0.0,0.00903,1e-05,1.60899]
[1780132409855,28.12,73444.9,0.0,0.00894,1e-05,1.59517]
[1780132415120,28.12,73444.83,0.0,0.00893,1e-05,1.59377]
[1780132420163,28.12,73446.45,0.0,0.00895,1e-05,1.5971]
[1780132425191,28.12,73446.98,0.0,0.00896,1e-05,1.59819]
[1780132431234,28.12,73447.09,0.0,0.00896,1e-05,1.59842]
[1780132436268,28.12,73447.15,0.0,0.00896,1e-05,1.59854]
[1780132444326,28.12,73447.17,0.0,0.00896,1e-05,1.59859]
[1780132450136,28.12,73446.97,0.0,0.00896,1e-05,1.59817]
[1780132456413,28.12,73447.6,0.0,0.00897,1e-05,1.59947]
[1780132462455,28.12,73447.33,0.0,0.00896,1e-05,1.59892]
[1780132470277,28.12,73455.63,0.0,0.00907,1e-05,1.61609]
[1780132477558,28.12,73455.64,0.0,0.00907,1e-05,1.61485]
[1780132482593,28.12,73452.79,0.0,0.00903,1e-05,1.60894]
[1780132490423,28.12,73451.23,0.0,0.00901,1e-05,1.60571]
[1780132497699,28.12,73450.72,0.0,0.009,1e-05,1.60466]
[1780132507766,28.12,73450.26,0.0,0.009,1e-05,1.60371]
[1780132512803,28.12,73458.8,0.0,0.00911,1e-05,1.62143]
[1780132520860,28.12,73456.76,0.0,0.00908,1e-05,1.61718]
[1780132525895,28.12,73453.94,0.0,0.00904,1e-05,1.61132]
[1780132530930,28.12,73453.33,0.0,0.00904,1e-05,1.61006]
[1780132535966,28.12,73453.28,0.0,0.00903,1e-05,1.60869]
[1780132544023,28.12,73453.1,0.0,0.00903,1e-05,1.60832]
[1780132549058,28.12,73452.82,0.0,0.00902,1e-05,1.60774]
[1780132554093,28.12,73453.0,0.0,0.00902,1e-05,1.60811]
[1780132560136,28.12,73452.97,0.0,0.00902,1e-05,1.60805]
[1780132565172,28.12,73452.9,0.0,0.00902,1e-05,1.60791]
[1780132571213,28.12,73452.74,0.0,0.00902,1e-05,1.60758]
[1780132577255,28.12,73453.13,0.0,0.00903,1e-05,1.60838]
[1780132583299,28.12,73454.4,0.0,0.00904,1e-05,1.61102]
[1780132591122,28.12,73454.24,0.0,0.00903,1e-05,1.60942]
[1780132599412,28.12,73453.64,0.0,0.00903,1e-05,1.60818]
[1780132604455,28.12,73455.37,0.0,0.00905,1e-05,1.61177]
[1780132609483,28.12,73463.9,0.0,0.00916,1e-05,1.62954]
[1780132614518,28.12,73466.64,0.0,0.0092,1e-05,1.63529]
[1780132619553,28.12,73469.09,0.0,0.00923,1e-05,1.64044]
[1780132625596,28.12,73469.84,0.0,0.00924,1e-05,1.64202]
[1780132631403,28.12,73473.38,0.0,0.00929,1e-05,1.64949]
[1780132637680,28.12,73473.73,0.0,0.00929,1e-05,1.65023]
[1780132641475,28.12,73483.96,0.0,0.00943,1e-05,1.67198]
[1780132646743,28.12,73491.26,0.0,0.00953,1e-05,1.68765]
[1780132651780,28.12,73489.39,0.0,0.0095,1e-05,1.68232]
[1780132657820,28.12,73488.2,0.0,0.00948,1e-05,1.67976]
[1780132663863,28.12,73486.8,0.0,0.00946,1e-05,1.67676]
[1780132668897,28.12,73485.45,0.0,0.00944,1e-05,1.67387]
[1780132673932,28.12,73487.25,0.0,0.00947,1e-05,1.67773]
[1780132678967,28.12,73488.02,0.0,0.00948,1e-05,1.67938]
[1780132684003,28.12,73487.28,0.0,0.00947,1e-05,1.67779]
[1780132689038,28.12,73485.56,0.0,0.00945,1e-05,1.67411]
[1780132694072,28.12,73477.8,0.0,0.00934,1e-05,1.65757]
[1780132699107,28.12,73476.65,0.0,0.00933,1e-05,1.65513]
[1780132704143,28.12,73476.23,0.0,0.00932,1e-05,1.65424]
[1780132709177,28.12,73473.14,0.0,0.00928,1e-05,1.6477]
[1780132718244,28.12,73475.58,0.0,0.0093,1e-05,1.65157]
[1780132728314,28.12,73476.04,0.0,0.00931,1e-05,1.65255]
[1780132734356,28.12,73477.8,0.0,0.00933,1e-05,1.65628]
[1780132742177,28.12,73478.6,0.0,0.00934,1e-05,1.65798]
[1780132749462,28.12,73479.67,0.0,0.00936,1e-05,1.66025]
[1780132759534,28.12,73480.31,0.0,0.00937,1e-05,1.66161]
[1780132764569,28.12,73474.68,0.0,0.00929,1e-05,1.64967]
[1780132769606,28.12,73464.85,0.0,0.00916,1e-05,1.62899]
[1780132775646,28.12,73465.15,0.0,0.00916,1e-05,1.62834]
[1780132780684,28.12,73466.58,0.0,0.00918,1e-05,1.63134]
[1780132785719,28.12,73465.04,0.0,0.00916,1e-05,1.62811]
[1780132790753,28.12,73467.41,0.0,0.00919,1e-05,1.63308]
[1780132795789,28.12,73467.69,0.0,0.00919,1e-05,1.63367]
[1780132799817,28.12,73454.5,0.0,0.00902,1e-05,1.60618]
[1780132804852,28.12,73456.1,0.0,0.00904,1e-05,1.60949]
[1780132809887,28.12,73462.96,0.0,0.00913,1e-05,1.62377]
[1780132815932,28.12,73463.29,0.0,0.00913,1e-05,1.62445]
[1780132820966,28.12,73464.11,0.0,0.00914,1e-05,1.62617]
[1780132826001,28.12,73469.77,0.0,0.00922,1e-05,1.63804]
[1780132830036,28.12,73480.13,0.0,0.00936,1e-05,1.65994]
[1780132837080,28.12,73478.64,0.0,0.00933,1e-05,1.65549]
[1780132843123,28.12,73475.49,0.0,0.00929,1e-05,1.64882]
[1780132848157,28.12,73475.02,0.0,0.00928,1e-05,1.64782]
[1780132855206,28.12,73475.19,0.0,0.00928,1e-05,1.64818]
[1780132861250,28.12,73473.99,0.0,0.00927,1e-05,1.64565]
[1780132864272,28.12,73463.99,0.0,0.00913,1e-05,1.62465]
[1780132870314,28.12,73462.75,0.0,0.00912,1e-05,1.62206]
[1780132875349,28.12,73461.2,0.0,0.0091,1e-05,1.61883]
[1780132880387,28.12,73461.82,0.0,0.00911,1e-05,1.62012]
[1780132885420,28.12,73460.85,0.0,0.00909,1e-05,1.6181]
[1780132890454,28.12,73459.19,0.0,0.00907,1e-05,1.61464]
[1780132896496,28.12,73459.07,0.0,0.00906,1e-05,1.61313]
[1780132902537,28.12,73458.98,0.0,0.00906,1e-05,1.61294]
[1780132907573,28.12,73459.45,0.0,0.00907,1e-05,1.61392]
[1780132913617,28.12,73459.75,0.0,0.00907,1e-05,1.61454]
[1780132919658,28.12,73458.48,0.0,0.00906,1e-05,1.6119]
[1780132924692,28.12,73458.7,0.0,0.00906,1e-05,1.61236]
[1780132929727,28.12,73459.1,0.0,0.00906,1e-05,1.61319]
[1780132934761,28.12,73459.8,0.0,0.00907,1e-05,1.61465]
[1780132939797,28.12,73461.55,0.0,0.0091,1e-05,1.61829]
[1780132944831,28.12,73460.03,0.0,0.00908,1e-05,1.61513]
[1780132950874,28.12,73458.86,0.0,0.00906,1e-05,1.61269]
[1780132955909,28.12,73456.26,0.0,0.00902,1e-05,1.60604]
[1780132960943,28.12,73451.91,0.0,0.00896,1e-05,1.59706]
[1780132965978,28.12,73447.87,0.0,0.00891,1e-05,1.58875]
[1780132973810,28.12,73448.84,0.0,0.00892,1e-05,1.59074]
[1780132979070,28.12,73448.52,0.0,0.00892,1e-05,1.59008]
[1780132984105,28.12,73449.47,0.0,0.00893,1e-05,1.59204]
[1780132989140,28.12,73449.6,0.0,0.00893,1e-05,1.5923]
[1780132994175,28.12,73447.96,0.0,0.00891,1e-05,1.58893]
[1780132999211,28.12,73448.84,0.0,0.00892,1e-05,1.59074]
[1780133004247,28.12,73449.2,0.0,0.00893,1e-05,1.59148]
[1780133014316,28.12,73450.18,0.0,0.00893,1e-05,1.59224]
[1780133019356,28.12,73452.65,0.0,0.00896,1e-05,1.59733]
[1780133024402,28.12,73455.81,0.0,0.00901,1e-05,1.60385]
[1780133029436,28.12,73456.53,0.0,0.00902,1e-05,1.60534]
[1780133036485,28.12,73456.56,0.0,0.00902,1e-05,1.6054]
[1780133041521,28.12,73456.61,0.0,0.00902,1e-05,1.6055]
[1780133048569,28.12,73456.62,0.0,0.00902,1e-05,1.60552]
[1780133053606,28.12,73457.36,0.0,0.00903,1e-05,1.60706]
[1780133058639,28.12,73465.66,0.0,0.00914,1e-05,1.62432]
[1780133063676,28.12,73466.05,0.0,0.00914,1e-05,1.62514]
[1780133072737,28.12,73466.89,0.0,0.00915,1e-05,1.62562]
[1780133078782,28.12,73466.55,0.0,0.00914,1e-05,1.62491]
[1780133084585,28.12,73464.76,0.0,0.00912,1e-05,1.62117]
[1780133090867,28.12,73464.8,0.0,0.00912,1e-05,1.62126]
[1780133096909,28.12,73464.99,0.0,0.00912,1e-05,1.62165]
[1780133103957,28.12,73465.74,0.0,0.00913,1e-05,1.62322]
[1780133115035,28.12,73467.7,0.0,0.00916,1e-05,1.62732]
[1780133122084,28.12,73470.99,0.0,0.0092,1e-05,1.63421]
[1780133127120,28.12,73472.89,0.0,0.00923,1e-05,1.63821]
[1780133132154,28.12,73473.58,0.0,0.00923,1e-05,1.63838]
[1780133138197,28.12,73474.16,0.0,0.00924,1e-05,1.6396]
[1780133145008,28.12,73475.52,0.0,0.00925,1e-05,1.64247]
[1780133151287,28.12,73475.61,0.0,0.00926,1e-05,1.64266]
[1780133156322,28.12,73475.76,0.0,0.00926,1e-05,1.64297]
[1780133161358,28.12,73477.46,0.0,0.00928,1e-05,1.64656]
[1780133166392,28.12,73478.02,0.0,0.00929,1e-05,1.64775]
[1780133171427,28.12,73479.22,0.0,0.0093,1e-05,1.65028]
[1780133176463,28.12,73480.38,0.0,0.00932,1e-05,1.65274]
[1780133182504,28.12,73476.13,0.0,0.00926,1e-05,1.64375]
[1780133187539,28.12,73475.72,0.0,0.00926,1e-05,1.64289]
[1780133194588,28.12,73475.2,0.0,0.00924,1e-05,1.64051]
[1780133201638,28.12,73475.01,0.0,0.00924,1e-05,1.64011]
[1780133206672,28.12,73475.41,0.0,0.00925,1e-05,1.64095]
[1780133211708,28.12,73477.78,0.0,0.00928,1e-05,1.64595]
[1780133216745,28.12,73480.5,0.0,0.00931,1e-05,1.65171]
[1780133222786,28.12,73478.96,0.0,0.00929,1e-05,1.64845]
[1780133227823,28.12,73477.44,0.0,0.00927,1e-05,1.64524]
[1780133232857,28.12,73476.48,0.0,0.00926,1e-05,1.64321]
[1780133237892,28.12,73478.29,0.0,0.00928,1e-05,1.64703]
[1780133242927,28.12,73479.84,0.0,0.00931,1e-05,1.65031]
[1780133249976,28.12,73482.66,0.0,0.00934,1e-05,1.65629]
[1780133255010,28.12,73482.5,0.0,0.00933,1e-05,1.65466]
[1780133266882,28.12,73482.81,0.0,0.00934,1e-05,1.65532]
[1780133272130,28.12,73483.44,0.0,0.00935,1e-05,1.65666]
[1780133277169,28.12,73484.49,0.0,0.00936,1e-05,1.65889]
[1780133282200,28.12,73484.51,0.0,0.00936,1e-05,1.65893]
[1780133288242,28.12,73484.65,0.0,0.00936,1e-05,1.65923]
[1780133293279,28.12,73484.74,0.0,0.00936,1e-05,1.65942]
[1780133300329,28.12,73484.68,0.0,0.00936,1e-05,1.65929]
[1780133305361,28.12,73483.73,0.0,0.00935,1e-05,1.65727]
[1780133311403,28.12,73483.21,0.0,0.00934,1e-05,1.65488]
[1780133322486,28.12,73483.74,0.0,0.00934,1e-05,1.656]
[1780133332556,28.12,73484.29,0.0,0.00935,1e-05,1.65717]
[1780133338598,28.12,73481.27,0.0,0.00931,1e-05,1.65077]
[1780133344640,28.12,73479.2,0.0,0.00928,1e-05,1.64639]
[1780133349674,28.12,73478.62,0.0,0.00927,1e-05,1.64516]
[1780133354709,28.12,73477.69,0.0,0.00926,1e-05,1.6432]
[1780133359744,28.12,73477.4,0.0,0.00926,1e-05,1.64259]
[1780133364779,28.12,73476.67,0.0,0.00925,1e-05,1.64105]
[1780133370822,28.12,73476.56,0.0,0.00925,1e-05,1.64081]
[1780133375857,28.12,73476.5,0.0,0.00924,1e-05,1.63941]
[1780133380892,28.12,73474.8,0.0,0.00922,1e-05,1.63583]
[1780133386933,28.12,73474.61,0.0,0.00921,1e-05,1.63543]
[1780133396784,28.12,73474.71,0.0,0.00922,1e-05,1.63564]
[1780133402038,28.12,73474.35,0.0,0.00921,1e-05,1.63488]
[1780133408080,28.12,73473.08,0.0,0.00919,1e-05,1.63222]
[1780133413121,28.12,73473.52,0.0,0.0092,1e-05,1.63314]
[1780133421176,28.12,73473.8,0.0,0.0092,1e-05,1.63373]
[1780133426210,28.12,73473.66,0.0,0.0092,1e-05,1.63343]
[1780133435274,28.12,73473.72,0.0,0.00919,1e-05,1.63228]
[1780133444339,28.12,73473.47,0.0,0.00919,1e-05,1.63176]
[1780133449376,28.12,73472.67,0.0,0.00918,1e-05,1.63008]
[1780133457211,28.12,73472.69,0.0,0.00918,1e-05,1.63012]
[1780133464487,28.12,73472.51,0.0,0.00918,1e-05,1.62975]
[1780133472538,28.12,73472.31,0.0,0.00918,1e-05,1.62933]
[1780133479585,28.12,73470.75,0.0,0.00916,1e-05,1.62606]
[1780133484621,28.12,73471.1,0.0,0.00916,1e-05,1.62679]
[1780133490665,28.12,73471.19,0.0,0.00916,1e-05,1.62698]
[1780133497494,28.12,73471.45,0.0,0.00916,1e-05,1.62625]
[1780133502749,28.12,73472.32,0.0,0.00917,1e-05,1.62807]
[1780133507783,28.12,73472.23,0.0,0.00917,1e-05,1.62788]
[1780133514832,28.12,73472.61,0.0,0.00917,1e-05,1.62868]
[1780133522890,28.12,73472.93,0.0,0.00918,1e-05,1.62935]
[1780133527924,28.12,73471.72,0.0,0.00916,1e-05,1.62682]
[1780133533966,28.12,73472.05,0.0,0.00917,1e-05,1.62751]
[1780133541019,28.12,73468.73,0.0,0.00912,1e-05,1.62057]
[1780133546056,28.12,73472.05,0.0,0.00917,1e-05,1.62751]
[1780133552098,28.12,73472.96,0.0,0.00917,1e-05,1.62814]
[1780133557915,28.12,73470.52,0.0,0.00914,1e-05,1.62303]
[1780133563174,28.12,73470.28,0.0,0.00914,1e-05,1.62253]
[1780133569216,28.12,73470.65,0.0,0.00914,1e-05,1.6233]
[1780133574250,28.12,73471.27,0.0,0.00915,1e-05,1.6246]
[1780133579285,28.12,73471.99,0.0,0.00916,1e-05,1.62611]
[1780133586342,28.12,73472.36,0.0,0.00916,1e-05,1.62688]
[1780133593387,28.12,73473.23,0.0,0.00917,1e-05,1.6287]
[1780133598421,28.12,73472.13,0.0,0.00916,1e-05,1.6264]
[1780133603456,28.12,73471.94,0.0,0.00916,1e-05,1.626]
[1780133608492,28.12,73471.91,0.0,0.00916,1e-05,1.62594]
[1780133613529,28.12,73470.72,0.0,0.00913,1e-05,1.62218]
[1780133619570,28.12,73472.17,0.0,0.00915,1e-05,1.62521]
[1780133628635,28.12,73472.28,0.0,0.00915,1e-05,1.62544]
[1780133633668,28.12,73462.5,0.0,0.00903,1e-05,1.60508]
[1780133638703,28.12,73462.99,0.0,0.00903,1e-05,1.60609]
[1780133643739,28.12,73460.03,0.0,0.00899,1e-05,1.59997]
[1780133649780,28.12,73454.38,0.0,0.00892,1e-05,1.58833]
[1780133654815,28.12,73453.08,0.0,0.0089,1e-05,1.58567]
[1780133659851,28.12,73452.71,0.0,0.0089,1e-05,1.58491]
[1780133665892,28.12,73452.28,0.0,0.00889,1e-05,1.58403]
[1780133671934,28.12,73452.82,0.0,0.00889,1e-05,1.58388]
[1780133676969,28.12,73452.91,0.0,0.00889,1e-05,1.58407]
[1780133682004,28.12,73452.7,0.0,0.00889,1e-05,1.58364]
[1780133687041,28.12,73456.59,0.0,0.00894,1e-05,1.59162]
[1780133692074,28.12,73458.84,0.0,0.00897,1e-05,1.59626]
[1780133695095,28.12,73472.64,0.0,0.00915,1e-05,1.62492]
[1780133700140,28.12,73459.76,0.0,0.00898,1e-05,1.59815]
[1780133706173,28.12,73460.88,0.0,0.009,1e-05,1.60047]
[1780133711210,28.12,73473.05,0.0,0.00916,1e-05,1.62578]
[1780133716246,28.12,73463.82,0.0,0.00904,1e-05,1.60655]
[1780133721280,28.12,73465.53,0.0,0.00906,1e-05,1.6101]
[1780133726315,28.12,73466.03,0.0,0.00907,1e-05,1.61114]
[1780133732361,28.12,73468.21,0.0,0.00909,1e-05,1.6144]
[1780133737391,28.12,73469.15,0.0,0.0091,1e-05,1.61636]
[1780133742426,28.12,73478.31,0.0,0.00922,1e-05,1.63553]
[1780133747461,28.12,73483.13,0.0,0.00929,1e-05,1.6457]
[1780133753504,28.12,73483.77,0.0,0.00929,1e-05,1.64705]
[1780133760556,28.12,73483.92,0.0,0.0093,1e-05,1.64737]
[1780133765592,28.12,73489.96,0.0,0.00938,1e-05,1.66019]
[1780133770633,28.12,73491.38,0.0,0.0094,1e-05,1.66321]
[1780133775663,28.12,73493.85,0.0,0.00943,1e-05,1.66849]
[1780133780697,28.12,73494.2,0.0,0.00944,1e-05,1.66923]
[1780133785732,28.12,73496.02,0.0,0.00946,1e-05,1.67313]
[1780133790768,28.12,73495.93,0.0,0.00946,1e-05,1.67294]
[1780133795805,28.12,73496.78,0.0,0.00946,1e-05,1.67346]
[1780133800840,28.12,73496.51,0.0,0.00946,1e-05,1.67288]
[1780133806665,28.12,73495.39,0.0,0.00945,1e-05,1.67048]
[1780133811916,28.12,73495.11,0.0,0.00944,1e-05,1.66988]
[1780133820984,28.12,73495.62,0.0,0.00945,1e-05,1.67097]
[1780133826805,28.12,73495.7,0.0,0.00945,1e-05,1.67114]
[1780133832058,28.12,73490.65,0.0,0.00938,1e-05,1.66036]
[1780133837092,28.12,73486.56,0.0,0.00933,1e-05,1.65167]
[1780133842128,28.12,73486.42,0.0,0.00932,1e-05,1.65137]
[1780133847761,28.12,73486.77,0.0,0.00933,1e-05,1.65212]
[1780133847855,28.12,73486.49,0.0,0.00932,1e-05,1.65152]
[1780133853077,28.12,73485.65,0.0,0.00931,1e-05,1.64845]
[1780133853179,28.12,73485.21,0.0,0.0093,1e-05,1.64752]
[1780133858241,28.12,73484.21,0.0,0.00929,1e-05,1.64541]
[1780133863276,28.12,73482.91,0.0,0.00927,1e-05,1.64266]
[1780133868313,28.12,73482.95,0.0,0.00927,1e-05,1.64275]
[1780133873347,28.12,73485.96,0.0,0.00931,1e-05,1.64911]
[1780133881402,28.12,73486.21,0.0,0.00931,1e-05,1.64964]
[1780133886437,28.12,73475.71,0.0,0.00917,1e-05,1.62752]
[1780133891472,28.12,73470.74,0.0,0.00911,1e-05,1.61713]
[1780133896507,28.12,73473.63,0.0,0.00914,1e-05,1.62317]
[1780133904563,28.12,73473.2,0.0,0.00914,1e-05,1.62227]
[1780133909599,28.12,73474.67,0.0,0.00916,1e-05,1.62534]
[1780133916648,28.12,73473.92,0.0,0.00914,1e-05,1.6225]
[1780133921683,28.12,73473.14,0.0,0.00913,1e-05,1.62087]
[1780133927512,28.12,73472.97,0.0,0.00913,1e-05,1.62051]
[1780133932761,28.12,73472.89,0.0,0.00913,1e-05,1.62035]
[1780133938802,28.12,73473.47,0.0,0.00914,1e-05,1.62156]
[1780133943838,28.12,73471.96,0.0,0.00912,1e-05,1.61841]
[1780133949878,28.12,73471.41,0.0,0.00911,1e-05,1.61726]
[1780133955921,28.12,73471.19,0.0,0.00911,1e-05,1.6168]
[1780133960958,28.12,73470.51,0.0,0.0091,1e-05,1.61538]
[1780133965990,28.12,73471.58,0.0,0.00911,1e-05,1.61761]
[1780133972033,28.12,73473.97,0.0,0.00914,1e-05,1.62133]
[1780133977888,28.12,73474.08,0.0,0.00914,1e-05,1.62156]
[1780133987958,28.12,73472.69,0.0,0.00912,1e-05,1.61866]
[1780133993180,28.12,73473.65,0.0,0.00913,1e-05,1.62066]
[1780134001237,28.12,73473.7,0.0,0.00913,1e-05,1.62076]
[1780134006271,28.12,73467.82,0.0,0.00905,1e-05,1.60852]
[1780134011306,28.12,73468.52,0.0,0.00906,1e-05,1.60998]
[1780134016341,28.12,73468.28,0.0,0.00906,1e-05,1.60948]
[1780134021389,28.12,73465.92,0.0,0.00903,1e-05,1.60458]
[1780134026424,28.12,73463.6,0.0,0.009,1e-05,1.59978]
[1780134033473,28.12,73464.96,0.0,0.00901,1e-05,1.60133]
[1780134038508,28.12,73465.43,0.0,0.00902,1e-05,1.6023]
[1780134043548,28.12,73464.59,0.0,0.009,1e-05,1.60057]
[1780134053613,28.12,73464.59,0.0,0.009,1e-05,1.60057]
[1780134063686,28.12,73465.41,0.0,0.00902,1e-05,1.60226]
[1780134076774,28.12,73466.27,0.0,0.00903,1e-05,1.60404]
[1780134081812,28.12,73466.28,0.0,0.00903,1e-05,1.60406]
[1780134088860,28.12,73466.56,0.0,0.00903,1e-05,1.60464]
[1780134093895,28.12,73466.52,0.0,0.00902,1e-05,1.6033]
[1780134098930,28.12,73466.45,0.0,0.00902,1e-05,1.60315]
[1780134106989,28.12,73466.31,0.0,0.00902,1e-05,1.60286]
[1780134112024,28.12,73466.15,0.0,0.00902,1e-05,1.60253]
[1780134117064,28.12,73466.15,0.0,0.00902,1e-05,1.60253]
[1780134122095,28.12,73465.97,0.0,0.00902,1e-05,1.60216]
[1780134127131,28.12,73465.97,0.0,0.00902,1e-05,1.60216]
[1780134135187,28.12,73465.96,0.0,0.00902,1e-05,1.60214]
[1780134141232,28.12,73465.61,0.0,0.00901,1e-05,1.60141]
[1780134146265,28.12,73465.66,0.0,0.00901,1e-05,1.60152]
[1780134151304,28.12,73465.04,0.0,0.009,1e-05,1.59897]
[1780134156336,28.12,73464.92,0.0,0.009,1e-05,1.59872]
[1780134162379,28.12,73465.28,0.0,0.009,1e-05,1.59947]
[1780134168222,28.12,73469.1,0.0,0.00905,1e-05,1.60738]
[1780134176477,28.12,73469.08,0.0,0.00905,1e-05,1.60734]
[1780134181512,28.12,73469.53,0.0,0.00906,1e-05,1.60827]
[1780134187555,28.12,73468.85,0.0,0.00905,1e-05,1.60686]
[1780134193596,28.12,73468.96,0.0,0.00905,1e-05,1.60709]
[1780134198636,28.12,73468.92,0.0,0.00905,1e-05,1.607]
[1780134203667,28.12,73468.83,0.0,0.00905,1e-05,1.60682]
[1780134208701,28.12,73469.86,0.0,0.00906,1e-05,1.60896]
[1780134216761,28.12,73469.63,0.0,0.00905,1e-05,1.60721]
[1780134224814,28.12,73469.25,0.0,0.00905,1e-05,1.60642]
[1780134229850,28.12,73468.95,0.0,0.00904,1e-05,1.6058]
[1780134234886,28.12,73469.01,0.0,0.00904,1e-05,1.60593]
[1780134239920,28.12,73469.4,0.0,0.00905,1e-05,1.60673]
[1780134244954,28.12,73469.18,0.0,0.00904,1e-05,1.60628]
[1780134250996,28.12,73469.13,0.0,0.00904,1e-05,1.60617]
[1780134257845,28.12,73468.82,0.0,0.00904,1e-05,1.60553]
[1780134263081,28.12,73468.78,0.0,0.00904,1e-05,1.60545]
[1780134270131,28.12,73469.3,0.0,0.00905,1e-05,1.60653]
[1780134277986,28.12,73469.12,0.0,0.00904,1e-05,1.60489]
[1780134284228,28.12,73468.97,0.0,0.00903,1e-05,1.60458]
[1780134289266,28.12,73476.33,0.0,0.00913,1e-05,1.61989]
[1780134294299,28.12,73482.36,0.0,0.00921,1e-05,1.63252]
[1780134301351,28.12,73483.93,0.0,0.00923,1e-05,1.63583]
[1780134307390,28.12,73480.45,0.0,0.00919,1e-05,1.62851]
[1780134312427,28.12,73478.88,0.0,0.00917,1e-05,1.62522]
[1780134319474,28.12,73478.92,0.0,0.00917,1e-05,1.62531]
[1780134324508,28.12,73477.21,0.0,0.00914,1e-05,1.62173]
[1780134329543,28.12,73478.03,0.0,0.00915,1e-05,1.62344]
[1780134334578,28.12,73477.73,0.0,0.00914,1e-05,1.62154]
[1780134339616,28.12,73478.27,0.0,0.00915,1e-05,1.62267]
[1780134344651,28.12,73478.3,0.0,0.00915,1e-05,1.62273]
[1780134349686,28.12,73478.42,0.0,0.00915,1e-05,1.62298]
[1780134356535,28.12,73478.65,0.0,0.00916,1e-05,1.62346]
[1780134361775,28.12,73480.06,0.0,0.00917,1e-05,1.62642]
[1780134368819,28.12,73481.57,0.0,0.0092,1e-05,1.62958]
[1780134374862,28.12,73481.55,0.0,0.00919,1e-05,1.62954]
[1780134379895,28.12,73481.09,0.0,0.00919,1e-05,1.62858]
[1780134384930,28.12,73480.65,0.0,0.00918,1e-05,1.62765]
[1780134389967,28.12,73481.13,0.0,0.00919,1e-05,1.62866]
[1780134396816,28.12,73480.79,0.0,0.00918,1e-05,1.62667]
[1780134402050,28.12,73480.34,0.0,0.00917,1e-05,1.62573]
[1780134407085,28.12,73479.95,0.0,0.00917,1e-05,1.62491]
[1780134416956,28.12,73480.78,0.0,0.00918,1e-05,1.62665]
[1780134427026,28.12,73480.42,0.0,0.00917,1e-05,1.62589]
[1780134432260,28.12,73479.05,0.0,0.00915,1e-05,1.62303]
[1780134438303,28.12,73479.49,0.0,0.00916,1e-05,1.62395]
[1780134443339,28.12,73479.4,0.0,0.00916,1e-05,1.62376]
[1780134448372,28.12,73479.09,0.0,0.00916,1e-05,1.62311]
[1780134454416,28.12,73480.17,0.0,0.00916,1e-05,1.62409]
[1780134460458,28.12,73480.71,0.0,0.00917,1e-05,1.62522]
[1780134466500,28.12,73480.23,0.0,0.00916,1e-05,1.62422]
[1780134471536,28.12,73479.33,0.0,0.00915,1e-05,1.62233]
[1780134476570,28.12,73478.99,0.0,0.00915,1e-05,1.62162]
[1780134481605,28.12,73475.05,0.0,0.00909,1e-05,1.6134]
[1780134486639,28.12,73473.83,0.0,0.00908,1e-05,1.61086]
[1780134491674,28.12,73474.6,0.0,0.00909,1e-05,1.61247]
[1780134497564,28.12,73475.25,0.0,0.0091,1e-05,1.61382]
[1780134502754,28.12,73476.12,0.0,0.00911,1e-05,1.61563]
[1780134507788,28.12,73476.72,0.0,0.00912,1e-05,1.61688]
[1780134512824,28.12,73476.93,0.0,0.00911,1e-05,1.61605]
[1780134517859,28.12,73476.85,0.0,0.00911,1e-05,1.61588]
[1780134522894,28.12,73477.1,0.0,0.00911,1e-05,1.6164]
[1780134536989,28.12,73477.73,0.0,0.00912,1e-05,1.61772]
[1780134544042,28.12,73478.02,0.0,0.00913,1e-05,1.61832]
[1780134549076,28.12,73472.95,0.0,0.00906,1e-05,1.60777]
[1780134554112,28.12,73479.79,0.0,0.00915,1e-05,1.62202]
[1780134559148,28.12,73481.22,0.0,0.00917,1e-05,1.62501]
[1780134564182,28.12,73483.42,0.0,0.0092,1e-05,1.62963]
[1780134569217,28.12,73484.9,0.0,0.00922,1e-05,1.63274]
[1780134578284,28.12,73485.45,0.0,0.00922,1e-05,1.63261]
[1780134584322,28.12,73489.18,0.0,0.00927,1e-05,1.64047]
[1780134590369,28.12,73489.92,0.0,0.00928,1e-05,1.64203]
[1780134595403,28.12,73491.92,0.0,0.00931,1e-05,1.64626]
[1780134600440,28.12,73493.17,0.0,0.00932,1e-05,1.64891]
[1780134605473,28.12,73493.61,0.0,0.00933,1e-05,1.64984]
[1780134610509,28.12,73491.75,0.0,0.0093,1e-05,1.6459]
[1780134615543,28.12,73490.23,0.0,0.00928,1e-05,1.64269]
[1780134620580,28.12,73489.39,0.0,0.00927,1e-05,1.64091]
[1780134625615,28.12,73493.3,0.0,0.00933,1e-05,1.64919]
[1780134629642,28.12,73504.95,0.0,0.00948,1e-05,1.67404]
[1780134634677,28.12,73518.55,0.0,0.00967,1e-05,1.70211]
[1780134639711,28.12,73523.84,0.0,0.00974,1e-05,1.71365]
[1780134644750,28.12,73518.33,0.0,0.00966,1e-05,1.70163]
[1780134649781,28.12,73517.57,0.0,0.00965,1e-05,1.69998]
[1780134654816,28.12,73518.27,0.0,0.00966,1e-05,1.7015]
[1780134662875,28.12,73516.98,0.0,0.00964,1e-05,1.6987]
[1780134667908,28.12,73507.14,0.0,0.00951,1e-05,1.67744]
[1780134672944,28.12,73503.96,0.0,0.00946,1e-05,1.67061]
[1780134677978,28.12,73501.76,0.0,0.00943,1e-05,1.6659]
[1780134684020,28.12,73501.57,0.0,0.00943,1e-05,1.6655]
[1780134689055,28.12,73503.27,0.0,0.00945,1e-05,1.66913]
[1780134697112,28.12,73503.37,0.0,0.00945,1e-05,1.66805]
[1780134705168,28.12,73504.44,0.0,0.00946,1e-05,1.67034]
[1780134710204,28.12,73505.22,0.0,0.00947,1e-05,1.67201]
[1780134716251,28.12,73504.96,0.0,0.00947,1e-05,1.67145]
[1780134721281,28.12,73505.46,0.0,0.00948,1e-05,1.67252]
[1780134726318,28.12,73506.16,0.0,0.00949,1e-05,1.67403]
[1780134731351,28.12,73511.32,0.0,0.00956,1e-05,1.68513]
[1780134734371,28.12,73522.17,0.0,0.00971,1e-05,1.70868]
[1780134739406,28.12,73527.33,0.0,0.00978,1e-05,1.71997]
[1780134744441,28.12,73525.89,0.0,0.00976,1e-05,1.71681]
[1780134749482,28.12,73523.69,0.0,0.00973,1e-05,1.712]
[1780134754514,28.12,73520.38,0.0,0.00968,1e-05,1.70345]
[1780134759550,28.12,73518.5,0.0,0.00965,1e-05,1.69936]
[1780134764583,28.12,73519.74,0.0,0.00967,1e-05,1.70206]
[1780134769620,28.12,73518.3,0.0,0.00965,1e-05,1.69893]
[1780134774654,28.12,73516.18,0.0,0.00962,1e-05,1.69433]
[1780134780698,28.12,73515.94,0.0,0.00961,1e-05,1.69381]
[1780134785732,28.12,73514.98,0.0,0.0096,1e-05,1.69173]
[1780134790767,28.12,73518.01,0.0,0.00964,1e-05,1.6983]
[1780134796809,28.12,73518.75,0.0,0.00965,1e-05,1.69991]
[1780134801850,28.12,73518.69,0.0,0.00965,1e-05,1.69978]
[1780134809906,28.12,73519.17,0.0,0.00966,1e-05,1.70082]
[1780134815946,28.12,73520.09,0.0,0.00967,1e-05,1.7015]
[1780134820982,28.12,73524.33,0.0,0.00972,1e-05,1.71074]
[1780134826016,28.12,73523.85,0.0,0.00972,1e-05,1.7097]
[1780134831052,28.12,73522.35,0.0,0.0097,1e-05,1.70642]
[1780134836932,28.12,73517.78,0.0,0.00963,1e-05,1.69648]
[1780134842128,28.12,73518.83,0.0,0.00965,1e-05,1.69876]
[1780134848170,28.12,73519.88,0.0,0.00966,1e-05,1.70104]
[1780134853205,28.12,73515.97,0.0,0.00961,1e-05,1.69256]
[1780134858239,28.12,73515.17,0.0,0.0096,1e-05,1.69082]
[1780134863276,28.12,73520.6,0.0,0.00967,1e-05,1.70261]
[1780134868311,28.12,73522.42,0.0,0.0097,1e-05,1.70658]
[1780134873345,28.12,73523.31,0.0,0.0097,1e-05,1.70719]
[1780134879388,28.12,73522.01,0.0,0.00968,1e-05,1.70436]
[1780134884422,28.12,73521.56,0.0,0.00968,1e-05,1.70338]
[1780134889457,28.12,73519.52,0.0,0.00965,1e-05,1.69894]
[1780134897513,28.12,73518.91,0.0,0.00964,1e-05,1.69762]
[1780134901371,28.12,73519.02,0.0,0.00964,1e-05,1.69785]
[1780134901548,28.12,73519.1,0.0,0.00964,1e-05,1.69803]
[1780134906579,28.12,73516.84,0.0,0.00961,1e-05,1.69313]
[1780134907174,28.12,73516.84,0.0,0.00961,1e-05,1.69313]
[1780134907585,28.12,73516.89,0.0,0.00961,1e-05,1.69323]
[1780134912620,28.12,73516.52,0.0,0.00961,1e-05,1.69243]
[1780134919669,28.12,73515.93,0.0,0.0096,1e-05,1.69115]
[1780134924704,28.12,73516.7,0.0,0.00961,1e-05,1.69282]
[1780134929739,28.12,73516.46,0.0,0.00961,1e-05,1.6923]
[1780134934774,28.12,73508.44,0.0,0.00949,1e-05,1.6737]
[1780134939809,28.12,73508.15,0.0,0.00949,1e-05,1.67307]
[1780134944846,28.12,73507.89,0.0,0.00948,1e-05,1.67252]
[1780134949880,28.12,73507.83,0.0,0.00948,1e-05,1.67239]
[1780134954916,28.12,73507.99,0.0,0.00948,1e-05,1.67273]
[1780134959950,28.12,73511.05,0.0,0.00953,1e-05,1.67931]
[1780134964984,28.12,73511.35,0.0,0.00953,1e-05,1.67995]
[1780134974051,28.12,73511.81,0.0,0.00954,1e-05,1.68094]
[1780134979085,28.12,73508.2,0.0,0.00949,1e-05,1.67318]
[1780134984119,28.12,73507.65,0.0,0.00948,1e-05,1.672]
[1780134986328,28.12,73505.78,0.0,0.00945,1e-05,1.66799]
[1780134987138,28.12,73504.97,0.0,0.00944,1e-05,1.66626]
[1780134992175,28.12,73505.21,0.0,0.00944,1e-05,1.66547]
[1780134998216,28.12,73505.86,0.0,0.00945,1e-05,1.66686]
[1780135004259,28.12,73506.72,0.0,0.00946,1e-05,1.6687]
[1780135009294,28.12,73508.44,0.0,0.00948,1e-05,1.67239]
[1780135014329,28.12,73509.12,0.0,0.00949,1e-05,1.67385]
[1780135020376,28.12,73509.63,0.0,0.0095,1e-05,1.67494]
[1780135025406,28.12,73505.36,0.0,0.00944,1e-05,1.66579]
[1780135030440,28.12,73507.54,0.0,0.00947,1e-05,1.67046]
[1780135038343,28.12,73507.73,0.0,0.00947,1e-05,1.67087]
[1780135043534,28.12,73509.05,0.0,0.00949,1e-05,1.6737]
[1780135048569,28.12,73509.3,0.0,0.00949,1e-05,1.67424]
[1780135053607,28.12,73504.94,0.0,0.00943,1e-05,1.66359]
[1780135058643,28.12,73503.3,0.0,0.0094,1e-05,1.66009]
[1780135064685,28.12,73505.41,0.0,0.00943,1e-05,1.6646]
[1780135070727,28.12,73507.16,0.0,0.00946,1e-05,1.66834]
[1780135077776,28.12,73508.35,0.0,0.00947,1e-05,1.67089]
[1780135086839,28.12,73510.56,0.0,0.0095,1e-05,1.67564]
[1780135091874,28.12,73511.96,0.0,0.00952,1e-05,1.67865]
[1780135096909,28.12,73516.81,0.0,0.00959,1e-05,1.68911]
[1780135102950,28.12,73517.4,0.0,0.0096,1e-05,1.69039]
[1780135107989,28.12,73519.16,0.0,0.00962,1e-05,1.6942]
[1780135116047,28.12,73519.04,0.0,0.00961,1e-05,1.69262]
[1780135121081,28.12,73519.34,0.0,0.00962,1e-05,1.69328]
[1780135128991,28.12,73518.78,0.0,0.00961,1e-05,1.69206]
[1780135137195,28.12,73518.92,0.0,0.00961,1e-05,1.69236]
[1780135149275,28.12,73518.61,0.0,0.00961,1e-05,1.69169]
[1780135156327,28.12,73517.6,0.0,0.00959,1e-05,1.68951]
[1780135164384,28.12,73517.76,0.0,0.0096,1e-05,1.68985]
[1780135169418,28.12,73518.01,0.0,0.0096,1e-05,1.69039]
[1780135174454,28.12,73520.09,0.0,0.00962,1e-05,1.69358]
[1780135181360,28.12,73519.55,0.0,0.00961,1e-05,1.69241]
[1780135186538,28.12,73519.07,0.0,0.00961,1e-05,1.69137]
[1780135191573,28.12,73519.52,0.0,0.00961,1e-05,1.69235]
[1780135196608,28.12,73523.28,0.0,0.00967,1e-05,1.70051]
[1780135202652,28.12,73523.56,0.0,0.00967,1e-05,1.70112]
[1780135207685,28.12,73528.49,0.0,0.00974,1e-05,1.71188]
[1780135211775,28.12,73528.5,0.0,0.00974,1e-05,1.7119]
[1780135211876,28.12,73527.87,0.0,0.00973,1e-05,1.71052]
[1780135217754,28.12,73527.68,0.0,0.00973,1e-05,1.71011]
[1780135222792,28.12,73528.28,0.0,0.00974,1e-05,1.71142]
[1780135227827,28.12,73529.15,0.0,0.00975,1e-05,1.71332]
[1780135232862,28.12,73530.36,0.0,0.00976,1e-05,1.71464]
[1780135237898,28.12,73530.03,0.0,0.00975,1e-05,1.71392]
[1780135242935,28.12,73530.46,0.0,0.00976,1e-05,1.71486]
[1780135250990,28.12,73530.84,0.0,0.00977,1e-05,1.71569]
[1780135256027,28.12,73530.81,0.0,0.00976,1e-05,1.71563]
[1780135261062,28.12,73531.22,0.0,0.00977,1e-05,1.71653]
[1780135266098,28.12,73530.52,0.0,0.00976,1e-05,1.71499]
[1780135274294,28.12,73530.59,0.0,0.00976,1e-05,1.71514]
[1780135274345,28.12,73530.68,0.0,0.00976,1e-05,1.71534]
[1780135280212,28.12,73532.76,0.0,0.00979,1e-05,1.7199]
[1780135285231,28.12,73534.29,0.0,0.00981,1e-05,1.72327]
[1780135287926,28.12,73534.38,0.0,0.00982,1e-05,1.72346]
[1780135288252,28.12,73533.25,0.0,0.0098,1e-05,1.72098]
[1780135289258,28.12,73522.8,0.0,0.00965,1e-05,1.69815]
[1780135296308,28.12,73517.01,0.0,0.00956,1e-05,1.68429]
[1780135304363,28.12,73513.88,0.0,0.00952,1e-05,1.67754]
[1780135310406,28.12,73515.43,0.0,0.00954,1e-05,1.68088]
[1780135318317,28.12,73516.26,0.0,0.00955,1e-05,1.68267]
[1780135320454,28.12,73516.26,0.0,0.00955,1e-05,1.68267]
[1780135320539,28.12,73516.26,0.0,0.00955,1e-05,1.68267]
[1780135328388,28.12,73516.84,0.0,0.00956,1e-05,1.68392]
[1780135333570,28.12,73516.84,0.0,0.00956,1e-05,1.68392]
[1780135343638,28.12,73517.23,0.0,0.00957,1e-05,1.68476]
[1780135356595,28.12,73517.45,0.0,0.00957,1e-05,1.68524]
[1780135356730,28.12,73518.94,0.0,0.00958,1e-05,1.68714]
[1780135357650,28.12,73518.94,0.0,0.00958,1e-05,1.68714]
[1780135358075,28.12,73518.94,0.0,0.00958,1e-05,1.68714]
[1780135358162,28.12,73515.34,0.0,0.00953,1e-05,1.67937]
[1780135368671,28.12,73516.73,0.0,0.00955,1e-05,1.68237]
[1780135373849,28.12,73510.77,0.0,0.00947,1e-05,1.66955]
[1780135378886,28.12,73509.93,0.0,0.00946,1e-05,1.66775]
[1780135385933,28.12,73508.96,0.0,0.00945,1e-05,1.66567]
[1780135392983,28.12,73507.89,0.0,0.00943,1e-05,1.66339]
[1780135398882,28.12,73507.12,0.0,0.00942,1e-05,1.66174]
[1780135405067,28.12,73506.46,0.0,0.00941,1e-05,1.66033]
[1780135410103,28.12,73506.44,0.0,0.00941,1e-05,1.66029]
[1780135415137,28.12,73505.89,0.0,0.0094,1e-05,1.65782]
[1780135420172,28.12,73510.15,0.0,0.00946,1e-05,1.66692]
[1780135426213,28.12,73510.2,0.0,0.00946,1e-05,1.66703]
[1780135436284,28.12,73510.5,0.0,0.00946,1e-05,1.66767]
[1780135442325,28.12,73510.85,0.0,0.00946,1e-05,1.66842]
[1780135447361,28.12,73510.53,0.0,0.00946,1e-05,1.66773]
[1780135452397,28.12,73503.52,0.0,0.00936,1e-05,1.65277]
[1780135457431,28.12,73495.84,0.0,0.00926,1e-05,1.6365]
[1780135462468,28.12,73497.42,0.0,0.00928,1e-05,1.63984]
[1780135467504,28.12,73504.26,0.0,0.00937,1e-05,1.65434]
[1780135473544,28.12,73504.29,0.0,0.00937,1e-05,1.65311]
[1780135478579,28.12,73504.4,0.0,0.00937,1e-05,1.65334]
[1780135483619,28.12,73505.57,0.0,0.00939,1e-05,1.65583]
[1780135488655,28.12,73515.21,0.0,0.00952,1e-05,1.67647]
[1780135493688,28.12,73519.84,0.0,0.00958,1e-05,1.68646]
[1780135498724,28.12,73524.68,0.0,0.00965,1e-05,1.69695]
[1780135503758,28.12,73515.78,0.0,0.00953,1e-05,1.6777]
[1780135509659,28.12,73514.18,0.0,0.0095,1e-05,1.67426]
[1780135515845,28.12,73514.11,0.0,0.0095,1e-05,1.67411]
[1780135520878,28.12,73519.38,0.0,0.00958,1e-05,1.68546]
[1780135525912,28.12,73523.74,0.0,0.00964,1e-05,1.69491]
[1780135530946,28.12,73524.09,0.0,0.00964,1e-05,1.69567]
[1780135535983,28.12,73520.16,0.0,0.00958,1e-05,1.68583]
[1780135543034,28.12,73521.8,0.0,0.0096,1e-05,1.68938]
[1780135551088,28.12,73522.59,0.0,0.00961,1e-05,1.69109]
[1780135556124,28.12,73520.25,0.0,0.00958,1e-05,1.68603]
[1780135561159,28.12,73519.41,0.0,0.00957,1e-05,1.68421]
[1780135566194,28.12,73516.5,0.0,0.00953,1e-05,1.67794]
[1780135568877,28.12,73517.27,0.0,0.00954,1e-05,1.6796]
[1780135571230,28.12,73517.27,0.0,0.00954,1e-05,1.6796]
[1780135576263,28.12,73518.6,0.0,0.00956,1e-05,1.68246]
[1780135581298,28.12,73520.28,0.0,0.00958,1e-05,1.68609]
[1780135586335,28.12,73521.14,0.0,0.00959,1e-05,1.68795]
[1780135591369,28.12,73521.33,0.0,0.00959,1e-05,1.68705]
[1780135597413,28.12,73522.64,0.0,0.00961,1e-05,1.68988]
[1780135605468,28.12,73524.77,0.0,0.00964,1e-05,1.6945]
[1780135615536,28.12,73525.4,0.0,0.00964,1e-05,1.69587]
[1780135622588,28.12,73525.33,0.0,0.00964,1e-05,1.69572]
[1780135628492,28.12,73525.7,0.0,0.00965,1e-05,1.69652]
[1780135635676,28.12,73525.7,0.0,0.00965,1e-05,1.69652]
[1780135641721,28.12,73525.52,0.0,0.00965,1e-05,1.69613]
[1780135646756,28.12,73526.01,0.0,0.00965,1e-05,1.69719]
[1780135651790,28.12,73525.86,0.0,0.00964,1e-05,1.69555]
[1780135656826,28.12,73525.32,0.0,0.00964,1e-05,1.69437]
[1780135661860,28.12,73525.95,0.0,0.00965,1e-05,1.69574]
[1780135666895,28.12,73530.18,0.0,0.0097,1e-05,1.70495]
[1780135671930,28.12,73530.8,0.0,0.00971,1e-05,1.7063]
[1780135678864,28.12,73530.86,0.0,0.00971,1e-05,1.70643]
[1780135686028,28.12,73530.51,0.0,0.00971,1e-05,1.70567]
[1780135692071,28.12,73532.54,0.0,0.00974,1e-05,1.71011]
[1780135697106,28.12,73534.27,0.0,0.00976,1e-05,1.71389]
[1780135702142,28.12,73534.67,0.0,0.00977,1e-05,1.71477]
[1780135707176,28.12,73534.69,0.0,0.00977,1e-05,1.71481]
[1780135712212,28.12,73534.45,0.0,0.00976,1e-05,1.71296]
[1780135718254,28.12,73534.43,0.0,0.00976,1e-05,1.71291]
[1780135723907,28.12,73534.57,0.0,0.00976,1e-05,1.71322]
[1780135724853,28.12,73534.19,0.0,0.00975,1e-05,1.71239]
[1780135724954,28.12,73545.56,0.0,0.00992,1e-05,1.73743]
[1780135730339,28.12,73553.28,0.0,0.01003,1e-05,1.7546]
[1780135737388,28.12,73546.59,0.0,0.00993,1e-05,1.73971]
[1780135742424,28.12,73545.62,0.0,0.00992,1e-05,1.73756]
[1780135747459,28.12,73546.7,0.0,0.00993,1e-05,1.73996]
[1780135753501,28.12,73546.83,0.0,0.00993,1e-05,1.74024]
[1780135759543,28.12,73546.84,0.0,0.00993,1e-05,1.74027]
[1780135764578,28.12,73548.61,0.0,0.00996,1e-05,1.7442]
[1780135770620,28.12,73548.21,0.0,0.00995,1e-05,1.74331]
[1780135775654,28.12,73547.28,0.0,0.00993,1e-05,1.7399]
[1780135786732,28.12,73546.71,0.0,0.00992,1e-05,1.73863]
[1780135791766,28.12,73549.92,0.0,0.00997,1e-05,1.74576]
[1780135796802,28.12,73549.42,0.0,0.00996,1e-05,1.74465]
[1780135801838,28.12,73547.98,0.0,0.00994,1e-05,1.74145]
[1780135806873,28.12,73552.49,0.0,0.01001,1e-05,1.75149]
[1780135811907,28.12,73561.01,0.0,0.01013,1e-05,1.77057]
[1780135818956,28.12,73562.55,0.0,0.01015,1e-05,1.77404]
[1780135824999,28.12,73566.75,0.0,0.01022,1e-05,1.78352]
[1780135832048,28.12,73568.82,0.0,0.01024,1e-05,1.78684]
[1780135838093,28.12,73568.43,0.0,0.01023,1e-05,1.78596]
[1780135844140,28.12,73567.82,0.0,0.01022,1e-05,1.78457]
[1780135849175,28.12,73565.41,0.0,0.01019,1e-05,1.77912]
[1780135857231,28.12,73566.96,0.0,0.01021,1e-05,1.78263]
[1780135864280,28.12,73566.66,0.0,0.01021,1e-05,1.78195]
[1780135869314,28.12,73566.64,0.0,0.01021,1e-05,1.7819]
[1780135874350,28.12,73558.83,0.0,0.01009,1e-05,1.76431]
[1780135879384,28.12,73556.71,0.0,0.01006,1e-05,1.75956]
[1780135884419,28.12,73558.41,0.0,0.01009,1e-05,1.76337]
[1780135889455,28.12,73557.55,0.0,0.01007,1e-05,1.76144]
[1780135894490,28.12,73555.53,0.0,0.01004,1e-05,1.75557]
[1780135902545,28.12,73549.44,0.0,0.00995,1e-05,1.742]
[1780135908588,28.12,73547.7,0.0,0.00992,1e-05,1.73814]
[1780135916643,28.12,73547.34,0.0,0.00992,1e-05,1.73734]
[1780135922686,28.12,73546.62,0.0,0.00991,1e-05,1.73574]
[1780135928727,28.12,73548.19,0.0,0.00993,1e-05,1.73922]
[1780135937675,28.12,73548.9,0.0,0.00994,1e-05,1.7408]
[1780135944840,28.12,73549.83,0.0,0.00995,1e-05,1.74286]
[1780135950882,28.12,73550.48,0.0,0.00996,1e-05,1.74431]
[1780135957815,28.12,73550.01,0.0,0.00995,1e-05,1.74192]
[1780135967884,28.12,73551.01,0.0,0.00996,1e-05,1.74414]
[1780135973038,28.12,73551.75,0.0,0.00997,1e-05,1.74578]
[1780135979080,28.12,73551.91,0.0,0.00998,1e-05,1.74614]
[1780135984115,28.12,73552.18,0.0,0.00998,1e-05,1.74674]
[1780135992172,28.12,73552.46,0.0,0.00998,1e-05,1.74736]
[1780135997208,28.12,73552.62,0.0,0.00999,1e-05,1.74772]
[1780136005264,28.12,73552.98,0.0,0.00999,1e-05,1.74852]
[1780136013320,28.12,73552.92,0.0,0.00998,1e-05,1.74704]
[1780136018356,28.12,73549.2,0.0,0.00993,1e-05,1.73877]
[1780136023393,28.12,73549.49,0.0,0.00993,1e-05,1.73941]
[1780136031446,28.12,73549.7,0.0,0.00994,1e-05,1.73988]
[1780136038377,28.12,73550.22,0.0,0.00995,1e-05,1.74103]
[1780136045548,28.12,73550.22,0.0,0.00995,1e-05,1.74103]
[1780136051590,28.12,73550.96,0.0,0.00996,1e-05,1.74268]
[1780136060654,28.12,73551.08,0.0,0.00996,1e-05,1.74295]
[1780136066696,28.12,73551.89,0.0,0.00997,1e-05,1.74475]
[1780136071730,28.12,73552.96,0.0,0.00998,1e-05,1.74578]
[1780136079786,28.12,73553.38,0.0,0.00998,1e-05,1.74671]
[1780136085829,28.12,73553.81,0.0,0.00999,1e-05,1.74767]
[1780136090865,28.12,73553.46,0.0,0.00998,1e-05,1.74689]
[1780136095898,28.12,73553.78,0.0,0.00999,1e-05,1.7476]
[1780136100934,28.12,73553.29,0.0,0.00998,1e-05,1.74651]
[1780136106853,28.12,73553.07,0.0,0.00998,1e-05,1.74602]
[1780136112015,28.12,73553.82,0.0,0.00999,1e-05,1.74769]
[1780136118057,28.12,73551.26,0.0,0.00995,1e-05,1.742]
[1780136123092,28.12,73549.9,0.0,0.00993,1e-05,1.73898]
[1780136129134,28.12,73549.24,0.0,0.00992,1e-05,1.73751]
[1780136134169,28.12,73548.36,0.0,0.0099,1e-05,1.73422]
[1780136139204,28.12,73546.38,0.0,0.00988,1e-05,1.72984]
[1780136144241,28.12,73548.48,0.0,0.00991,1e-05,1.73449]
[1780136149275,28.12,73547.04,0.0,0.00988,1e-05,1.7313]
[1780136154312,28.12,73549.47,0.0,0.00992,1e-05,1.73668]
[1780136159349,28.12,73554.24,0.0,0.00999,1e-05,1.74727]
[1780136164382,28.12,73553.74,0.0,0.00998,1e-05,1.74616]
[1780136169417,28.12,73554.22,0.0,0.00999,1e-05,1.74723]
[1780136174451,28.12,73554.61,0.0,0.00999,1e-05,1.7481]
[1780136180493,28.12,73556.51,0.0,0.01002,1e-05,1.75234]
[1780136186425,28.12,73561.06,0.0,0.01009,1e-05,1.76252]
[1780136191569,28.12,73556.43,0.0,0.01001,1e-05,1.7508]
[1780136196606,28.12,73551.39,0.0,0.00994,1e-05,1.73959]
[1780136201640,28.12,73552.5,0.0,0.00996,1e-05,1.74205]
[1780136206676,28.12,73553.71,0.0,0.00997,1e-05,1.74474]
[1780136211710,28.12,73555.3,0.0,0.01,1e-05,1.74828]
[1780136217753,28.12,73558.75,0.0,0.01005,1e-05,1.75599]
[1780136222801,28.12,73557.48,0.0,0.01003,1e-05,1.75315]
[1780136227836,28.12,73556.22,0.0,0.01001,1e-05,1.75034]
[1780136232870,28.12,73552.86,0.0,0.00996,1e-05,1.74285]
[1780136237906,28.12,73552.79,0.0,0.00996,1e-05,1.7427]
[1780136242941,28.12,73555.32,0.0,0.01,1e-05,1.74833]
[1780136247978,28.12,73557.63,0.0,0.01003,1e-05,1.75348]
[1780136256917,28.12,73557.01,0.0,0.01001,1e-05,1.75074]
[1780136262075,28.12,73557.01,0.0,0.01001,1e-05,1.75074]
[1780136267114,28.12,73557.33,0.0,0.01002,1e-05,1.75146]
[1780136272148,28.12,73558.17,0.0,0.01003,1e-05,1.75333]
[1780136277184,28.12,73558.61,0.0,0.01004,1e-05,1.75432]
[1780136283226,28.12,73559.04,0.0,0.01004,1e-05,1.75528]
[1780136291281,28.12,73560.72,0.0,0.01007,1e-05,1.75904]
[1780136296317,28.12,73562.1,0.0,0.01009,1e-05,1.76213]
[1780136301353,28.12,73562.74,0.0,0.0101,1e-05,1.76357]
[1780136306388,28.12,73563.72,0.0,0.01011,1e-05,1.76577]
[1780136311424,28.12,73563.91,0.0,0.01011,1e-05,1.76483]
[1780136316457,28.12,73569.61,0.0,0.01019,1e-05,1.77767]
[1780136321492,28.12,73571.85,0.0,0.01022,1e-05,1.78273]
[1780136326527,28.12,73572.86,0.0,0.01024,1e-05,1.78502]
[1780136331562,28.12,73569.91,0.0,0.01019,1e-05,1.77835]
[1780136336597,28.12,73570.38,0.0,0.0102,1e-05,1.77941]
[1780136341660,28.12,73570.55,0.0,0.0102,1e-05,1.77979]
[1780136345660,28.12,73581.56,0.0,0.01037,1e-05,1.80483]
[1780136349269,28.12,73583.5,0.0,0.0104,1e-05,1.80927]
[1780136349370,28.12,73588.07,0.0,0.01046,2e-05,1.81976]
[1780136350138,28.12,73588.07,0.0,0.01046,2e-05,1.81976]
[1780136350203,28.12,73591.11,0.0,0.01051,2e-05,1.82677]
[1780136355736,28.12,73591.33,0.0,0.01051,2e-05,1.82728]
[1780136360771,28.12,73589.93,0.0,0.01049,2e-05,1.82405]
[1780136365803,28.12,73588.46,0.0,0.01047,2e-05,1.82066]
[1780136370839,28.12,73589.84,0.0,0.01049,2e-05,1.82384]
[1780136375875,28.12,73585.67,0.0,0.01042,1e-05,1.81286]
[1780136378896,28.12,73575.68,0.0,0.01027,1e-05,1.79005]
[1780136382923,28.12,73564.2,0.0,0.0101,1e-05,1.76412]
[1780136387959,28.12,73565.82,0.0,0.01013,1e-05,1.76776]
[1780136392993,28.12,73574.38,0.0,0.01025,1e-05,1.7871]
[1780136398030,28.12,73571.2,0.0,0.01021,1e-05,1.77989]
[1780136403063,28.12,73571.62,0.0,0.01021,1e-05,1.78084]
[1780136408100,28.12,73570.97,0.0,0.0102,1e-05,1.77937]
[1780136413154,28.12,73573.86,0.0,0.01024,1e-05,1.78592]
[1780136418189,28.12,73575.31,0.0,0.01027,1e-05,1.78921]
[1780136423223,28.12,73574.75,0.0,0.01026,1e-05,1.78794]
[1780136428260,28.12,73573.61,0.0,0.01024,1e-05,1.78535]
[1780136433295,28.12,73573.6,0.0,0.01023,1e-05,1.78395]
[1780136438327,28.12,73573.03,0.0,0.01022,1e-05,1.78266]
[1780136444371,28.12,73569.11,0.0,0.01017,1e-05,1.7738]
[1780136449406,28.12,73566.23,0.0,0.01012,1e-05,1.76732]
[1780136454444,28.12,73563.4,0.0,0.01008,1e-05,1.76096]
[1780136459478,28.12,73560.46,0.0,0.01004,1e-05,1.75438]
[1780136464513,28.12,73555.49,0.0,0.00997,1e-05,1.7433]
[1780136471561,28.12,73554.47,0.0,0.00995,1e-05,1.74103]
[1780136477604,28.12,73554.06,0.0,0.00995,1e-05,1.74012]
[1780136482641,28.12,73554.35,0.0,0.00995,1e-05,1.74077]
[1780136487673,28.12,73555.93,0.0,0.00998,1e-05,1.74428]
[1780136492709,28.12,73555.41,0.0,0.00996,1e-05,1.74177]
[1780136497744,28.12,73555.49,0.0,0.00996,1e-05,1.74195]
[1780136503786,28.12,73555.41,0.0,0.00996,1e-05,1.74177]
[1780136508820,28.12,73555.32,0.0,0.00996,1e-05,1.74157]
[1780136513856,28.12,73554.96,0.0,0.00995,1e-05,1.74077]
[1780136519898,28.12,73555.33,0.0,0.00996,1e-05,1.7416]
[1780136527842,28.12,73555.6,0.0,0.00996,1e-05,1.7422]
[1780136535003,28.12,73556.86,0.0,0.00998,1e-05,1.745]
[1780136540039,28.12,73546.48,0.0,0.00983,1e-05,1.72202]
[1780136545074,28.12,73542.67,0.0,0.00978,1e-05,1.71364]
[1780136550109,28.12,73542.57,0.0,0.00978,1e-05,1.71342]
[1780136555147,28.12,73544.92,0.0,0.0098,1e-05,1.71725]
[1780136560182,28.12,73542.47,0.0,0.00977,1e-05,1.71187]
[1780136565216,28.12,73541.42,0.0,0.00975,1e-05,1.70957]
[1780136573273,28.12,73541.08,0.0,0.00975,1e-05,1.70883]
[1780136578307,28.12,73539.88,0.0,0.00973,1e-05,1.7062]
[1780136585356,28.12,73538.02,0.0,0.00971,1e-05,1.70214]
[1780136590391,28.12,73537.88,0.0,0.0097,1e-05,1.70183]
[1780136596434,28.12,73537.94,0.0,0.0097,1e-05,1.70196]
[1780136602475,28.12,73538.44,0.0,0.00971,1e-05,1.70306]
[1780136607516,28.12,73538.64,0.0,0.00971,1e-05,1.70349]
[1780136612549,28.12,73537.18,0.0,0.00969,1e-05,1.69898]
[1780136619598,28.12,73537.59,0.0,0.00969,1e-05,1.69987]
[1780136624636,28.12,73542.02,0.0,0.00975,1e-05,1.70955]
[1780136629670,28.12,73543.72,0.0,0.00978,1e-05,1.71328]
[1780136636719,28.12,73543.73,0.0,0.00978,1e-05,1.7133]
[1780136641755,28.12,73541.65,0.0,0.00975,1e-05,1.70874]
[1780136649810,28.12,73542.44,0.0,0.00976,1e-05,1.71047]
[1780136654848,28.12,73551.02,0.0,0.00988,1e-05,1.72935]
[1780136659887,28.12,73552.27,0.0,0.0099,1e-05,1.73211]
[1780136664922,28.12,73561.49,0.0,0.01003,1e-05,1.75261]
[1780136672855,28.12,73560.34,0.0,0.01001,1e-05,1.74869]
[1780136678015,28.12,73561.21,0.0,0.01002,1e-05,1.75063]
[1780136683050,28.12,73561.91,0.0,0.01003,1e-05,1.7522]
[1780136688085,28.12,73564.18,0.0,0.01006,1e-05,1.75727]
[1780136693120,28.12,73567.03,0.0,0.01011,1e-05,1.76366]
[1780136698155,28.12,73572.03,0.0,0.01018,1e-05,1.77492]
[1780136700169,28.12,73585.13,0.0,0.01037,1e-05,1.80469]
[1780136705204,28.12,73577.23,0.0,0.01026,1e-05,1.78669]
[1780136709235,28.12,73564.0,0.0,0.01006,1e-05,1.75687]
[1780136714270,28.12,73564.42,0.0,0.01007,1e-05,1.75781]
[1780136719302,28.12,73563.39,0.0,0.01005,1e-05,1.75551]
[1780136724338,28.12,73563.31,0.0,0.01005,1e-05,1.75533]
[1780136731388,28.12,73563.43,0.0,0.01005,1e-05,1.75424]
[1780136737429,28.12,73563.77,0.0,0.01005,1e-05,1.755]
[1780136743348,28.12,73563.83,0.0,0.01005,1e-05,1.75513]
[1780136751527,28.12,73564.55,0.0,0.01006,1e-05,1.75674]
[1780136756562,28.12,73567.41,0.0,0.0101,1e-05,1.76315]
[1780136761598,28.12,73567.57,0.0,0.01011,1e-05,1.76351]
[1780136771665,28.12,73567.31,0.0,0.0101,1e-05,1.76293]
[1780136776706,28.12,73567.24,0.0,0.0101,1e-05,1.76277]
[1780136781740,28.12,73567.63,0.0,0.01011,1e-05,1.76365]
[1780136786776,28.12,73563.84,0.0,0.01005,1e-05,1.75515]
[1780136791812,28.12,73562.14,0.0,0.01002,1e-05,1.75]
[1780136800876,28.12,73562.36,0.0,0.01002,1e-05,1.75049]
[1780136805910,28.12,73562.2,0.0,0.01002,1e-05,1.75013]
[1780136810946,28.12,73561.98,0.0,0.01002,1e-05,1.74964]
[1780136815980,28.12,73559.06,0.0,0.00998,1e-05,1.74313]
[1780136821018,28.12,73561.0,0.0,0.01,1e-05,1.74745]
[1780136826053,28.12,73561.89,0.0,0.01002,1e-05,1.74944]
[1780136832094,28.12,73562.42,0.0,0.01002,1e-05,1.75062]
[1780136837131,28.12,73565.73,0.0,0.01007,1e-05,1.75803]
[1780136844056,28.12,73565.33,0.0,0.01007,1e-05,1.75713]
[1780136850220,28.12,73565.52,0.0,0.01007,1e-05,1.75755]
[1780136855255,28.12,73561.69,0.0,0.01001,1e-05,1.74764]
[1780136860290,28.12,73561.98,0.0,0.01001,1e-05,1.74828]
[1780136865326,28.12,73551.09,0.0,0.00985,1e-05,1.72413]
[1780136870361,28.12,73556.06,0.0,0.00992,1e-05,1.73512]
[1780136875396,28.12,73557.65,0.0,0.00995,1e-05,1.73865]
[1780136880433,28.12,73559.12,0.0,0.00997,1e-05,1.74192]
[1780136885468,28.12,73547.92,0.0,0.00981,1e-05,1.71715]
[1780136890502,28.12,73549.49,0.0,0.00983,1e-05,1.72061]
[1780136896544,28.12,73547.01,0.0,0.0098,1e-05,1.71515]
[1780136901579,28.12,73539.32,0.0,0.00969,1e-05,1.69833]
[1780136904600,28.12,73551.38,0.0,0.00986,1e-05,1.72477]
[1780136909636,28.12,73552.85,0.0,0.00988,1e-05,1.72802]
[1780136914674,28.12,73553.74,0.0,0.00988,1e-05,1.72864]
[1780136919709,28.12,73553.01,0.0,0.00987,1e-05,1.72703]
[1780136924744,28.12,73551.84,0.0,0.00986,1e-05,1.72444]
[1780136930786,28.12,73552.42,0.0,0.00987,1e-05,1.72572]
[1780136936828,28.12,73554.68,0.0,0.0099,1e-05,1.73072]
[1780136941864,28.12,73557.68,0.0,0.00994,1e-05,1.73737]
[1780136946900,28.12,73560.34,0.0,0.00998,1e-05,1.74328]
[1780136951934,28.12,73563.25,0.0,0.01002,1e-05,1.74976]
[1780136957976,28.12,73568.02,0.0,0.01009,1e-05,1.76044]
[1780136963011,28.12,73569.74,0.0,0.01012,1e-05,1.7643]
[1780136968051,28.12,73569.52,0.0,0.01011,1e-05,1.7638]
[1780136974103,28.12,73569.25,0.0,0.0101,1e-05,1.76183]
[1780136983158,28.12,73568.12,0.0,0.01008,1e-05,1.7593]
[1780136988193,28.12,73566.23,0.0,0.01006,1e-05,1.75507]
[1780136993227,28.12,73564.04,0.0,0.01002,1e-05,1.75017]
[1780136996249,28.12,73551.27,0.0,0.00984,1e-05,1.72184]
[1780137001283,28.12,73551.25,0.0,0.00984,1e-05,1.7218]
[1780137006322,28.12,73553.92,0.0,0.00988,1e-05,1.72769]
[1780137011356,28.12,73554.96,0.0,0.00989,1e-05,1.72999]
[1780137016390,28.12,73555.75,0.0,0.00991,1e-05,1.73174]
[1780137021425,28.12,73561.21,0.0,0.00998,1e-05,1.74386]
[1780137026461,28.12,73567.53,0.0,0.01008,1e-05,1.75798]
[1780137031495,28.12,73568.75,0.0,0.01009,1e-05,1.75935]
[1780137036529,28.12,73569.28,0.0,0.01009,1e-05,1.76054]
[1780137041565,28.12,73569.75,0.0,0.0101,1e-05,1.76159]
[1780137046599,28.12,73569.07,0.0,0.01009,1e-05,1.76007]
[1780137052650,28.12,73568.92,0.0,0.01009,1e-05,1.75973]
[1780137057677,28.12,73563.73,0.0,0.01001,1e-05,1.74812]
[1780137062712,28.12,73562.84,0.0,0.01,1e-05,1.74614]
[1780137067747,28.12,73563.55,0.0,0.01001,1e-05,1.74772]
[1780137073790,28.12,73563.71,0.0,0.01001,1e-05,1.74808]
[1780137078824,28.12,73564.18,0.0,0.01002,1e-05,1.74913]
[1780137083860,28.12,73565.27,0.0,0.01004,1e-05,1.75156]
[1780137088894,28.12,73567.1,0.0,0.01006,1e-05,1.75565]
[1780137091916,28.12,73557.89,0.0,0.00992,1e-05,1.73378]
[1780137096950,28.12,73558.48,0.0,0.00993,1e-05,1.73509]
[1780137101986,28.12,73558.41,0.0,0.00993,1e-05,1.73494]
[1780137110041,28.12,73557.64,0.0,0.00992,1e-05,1.73323]
[1780137115076,28.12,73557.9,0.0,0.00992,1e-05,1.73381]
[1780137120115,28.12,73557.7,0.0,0.00992,1e-05,1.73336]
[1780137126154,28.12,73556.29,0.0,0.0099,1e-05,1.73024]
[1780137131188,28.12,73555.47,0.0,0.00989,1e-05,1.72843]
[1780137136224,28.12,73555.43,0.0,0.00989,1e-05,1.72834]
[1780137143276,28.12,73556.22,0.0,0.0099,1e-05,1.73009]
[1780137150331,28.12,73556.46,0.0,0.0099,1e-05,1.73062]
[1780137156365,28.12,73556.96,0.0,0.0099,1e-05,1.73038]
[1780137161399,28.12,73557.49,0.0,0.00991,1e-05,1.73155]
[1780137167441,28.12,73556.97,0.0,0.0099,1e-05,1.7304]
[1780137172477,28.12,73556.22,0.0,0.00989,1e-05,1.72874]
[1780137177511,28.12,73553.09,0.0,0.00984,1e-05,1.72183]
[1780137183554,28.12,73552.65,0.0,0.00984,1e-05,1.72086]
[1780137188589,28.12,73551.75,0.0,0.00983,1e-05,1.71888]
[1780137193624,28.12,73547.27,0.0,0.00976,1e-05,1.70904]
[1780137201685,28.12,73546.24,0.0,0.00975,1e-05,1.70678]
[1780137206718,28.12,73547.89,0.0,0.00977,1e-05,1.7104]
[1780137211754,28.12,73547.53,0.0,0.00976,1e-05,1.70827]
[1780137216791,28.12,73547.27,0.0,0.00975,1e-05,1.7077]
[1780137221825,28.12,73550.83,0.0,0.00981,1e-05,1.71551]
[1780137226860,28.12,73551.16,0.0,0.00981,1e-05,1.71624]
[1780137231898,28.12,73547.61,0.0,0.00976,1e-05,1.70845]
[1780137236931,28.12,73547.93,0.0,0.00976,1e-05,1.70915]
[1780137244988,28.12,73546.87,0.0,0.00975,1e-05,1.70683]
[1780137256063,28.12,73545.74,0.0,0.00973,1e-05,1.70436]
[1780137261099,28.12,73547.57,0.0,0.00976,1e-05,1.70836]
[1780137266134,28.12,73548.92,0.0,0.00978,1e-05,1.71132]
[1780137271172,28.12,73548.26,0.0,0.00976,1e-05,1.70854]
[1780137277102,28.12,73548.02,0.0,0.00976,1e-05,1.70801]
[1780137282245,28.12,73556.26,0.0,0.00988,1e-05,1.72614]
[1780137287280,28.12,73550.01,0.0,0.00979,1e-05,1.71237]
[1780137292315,28.12,73545.28,0.0,0.00972,1e-05,1.70202]
[1780137301384,28.12,73539.41,0.0,0.00964,1e-05,1.68924]
[1780137306419,28.12,73538.05,0.0,0.00962,1e-05,1.68629]
[1780137311452,28.12,73538.27,0.0,0.00962,1e-05,1.68676]
[1780137317386,28.12,73537.67,0.0,0.00961,1e-05,1.68546]
[1780137323536,28.12,73535.39,0.0,0.00958,1e-05,1.68053]
[1780137328572,28.12,73540.39,0.0,0.00965,1e-05,1.69137]
[1780137333606,28.12,73541.13,0.0,0.00965,1e-05,1.69165]
[1780137338642,28.12,73540.09,0.0,0.00964,1e-05,1.68939]
[1780137347596,28.12,73539.88,0.0,0.00964,1e-05,1.68893]
[1780137352739,28.12,73539.58,0.0,0.00963,1e-05,1.68828]
[1780137357775,28.12,73539.43,0.0,0.00963,1e-05,1.68796]
[1780137363817,28.12,73539.83,0.0,0.00964,1e-05,1.68882]
[1780137369866,28.12,73541.41,0.0,0.00966,1e-05,1.69226]
[1780137374902,28.12,73542.16,0.0,0.00967,1e-05,1.69389]
[1780137379937,28.12,73546.17,0.0,0.00972,1e-05,1.70263]
[1780137387876,28.12,73545.64,0.0,0.00972,1e-05,1.70147]
[1780137393030,28.12,73548.71,0.0,0.00975,1e-05,1.70685]
[1780137398065,28.12,73549.2,0.0,0.00976,1e-05,1.70792]
[1780137403100,28.12,73548.86,0.0,0.00976,1e-05,1.70718]
[1780137409142,28.12,73549.2,0.0,0.00976,1e-05,1.70792]
[1780137414178,28.12,73550.46,0.0,0.00978,1e-05,1.71069]
[1780137421227,28.12,73549.71,0.0,0.00977,1e-05,1.70904]
[1780137427271,28.12,73550.42,0.0,0.00978,1e-05,1.7106]
[1780137429283,28.12,73560.33,0.0,0.00992,1e-05,1.73245]
[1780137435325,28.12,73559.05,0.0,0.0099,1e-05,1.72961]
[1780137440361,28.12,73559.32,0.0,0.0099,1e-05,1.73021]
[1780137445396,28.12,73560.73,0.0,0.00992,1e-05,1.73333]
[1780137450430,28.12,73562.81,0.0,0.00995,1e-05,1.73795]
[1780137455467,28.12,73562.47,0.0,0.00994,1e-05,1.73584]
[1780137460504,28.12,73562.83,0.0,0.00995,1e-05,1.73664]
[1780137465539,28.12,73563.6,0.0,0.00996,1e-05,1.73835]
[1780137474600,28.12,73563.46,0.0,0.00996,1e-05,1.73804]
[1780137481649,28.12,73563.29,0.0,0.00995,1e-05,1.73766]
[1780137486684,28.12,73563.68,0.0,0.00996,1e-05,1.73853]
[1780137491718,28.12,73564.68,0.0,0.00997,1e-05,1.74075]
[1780137498767,28.12,73565.23,0.0,0.00998,1e-05,1.74198]
[1780137503803,28.12,73564.47,0.0,0.00997,1e-05,1.74029]
[1780137509845,28.12,73564.81,0.0,0.00998,1e-05,1.74104]
[1780137514881,28.12,73565.73,0.0,0.00998,1e-05,1.74174]
[1780137519915,28.12,73567.04,0.0,0.01,1e-05,1.74465]
[1780137524951,28.12,73565.23,0.0,0.00997,1e-05,1.74062]
[1780137529986,28.12,73563.22,0.0,0.00995,1e-05,1.73616]
[1780137535020,28.12,73563.69,0.0,0.00995,1e-05,1.7372]
[1780137541064,28.12,73563.3,0.0,0.00995,1e-05,1.73633]
[1780137547105,28.12,73560.94,0.0,0.00991,1e-05,1.7311]
[1780137554154,28.12,73562.11,0.0,0.00993,1e-05,1.73369]
[1780137559189,28.12,73563.48,0.0,0.00995,1e-05,1.73673]
[1780137565232,28.12,73563.53,0.0,0.00995,1e-05,1.73684]
[1780137570266,28.12,73561.67,0.0,0.00992,1e-05,1.73272]
[1780137575301,28.12,73561.1,0.0,0.00991,1e-05,1.7301]
[1780137580337,28.12,73560.66,0.0,0.0099,1e-05,1.72913]
[1780137585371,28.12,73556.82,0.0,0.00985,1e-05,1.72065]
[1780137590406,28.12,73547.43,0.0,0.00971,1e-05,1.70005]
[1780137595442,28.12,73545.74,0.0,0.00969,1e-05,1.69637]
[1780137599470,28.12,73533.82,0.0,0.00952,1e-05,1.67055]
[1780137604505,28.12,73539.78,0.0,0.00961,1e-05,1.68342]
[1780137609539,28.12,73541.92,0.0,0.00964,1e-05,1.68806]
[1780137617595,28.12,73542.79,0.0,0.00965,1e-05,1.68995]
[1780137622635,28.12,73544.35,0.0,0.00967,1e-05,1.69334]
[1780137625654,28.12,73555.46,0.0,0.00983,1e-05,1.71765]
[1780137630687,28.12,73555.06,0.0,0.00982,1e-05,1.71677]
[1780137636728,28.12,73555.56,0.0,0.00982,1e-05,1.71653]
[1780137642770,28.12,73555.52,0.0,0.00982,1e-05,1.71644]
[1780137647806,28.12,73555.75,0.0,0.00982,1e-05,1.71695]
[1780137652840,28.12,73553.73,0.0,0.00979,1e-05,1.71251]
[1780137658882,28.12,73554.42,0.0,0.0098,1e-05,1.71402]
[1780137664928,28.12,73554.65,0.0,0.00981,1e-05,1.71453]
[1780137669961,28.12,73553.42,0.0,0.00979,1e-05,1.71183]
[1780137674997,28.12,73561.22,0.0,0.0099,1e-05,1.72902]
[1780137681037,28.12,73561.34,0.0,0.0099,1e-05,1.72929]
[1780137686072,28.12,73560.8,0.0,0.0099,1e-05,1.72809]
[1780137691108,28.12,73561.36,0.0,0.0099,1e-05,1.72798]
[1780137698156,28.12,73561.52,0.0,0.0099,1e-05,1.72834]
[1780137705205,28.12,73561.98,0.0,0.00991,1e-05,1.72936]
[1780137711246,28.12,73562.19,0.0,0.00991,1e-05,1.72982]
[1780137718296,28.12,73563.45,0.0,0.00993,1e-05,1.73261]
[1780137724344,28.12,73563.76,0.0,0.00993,1e-05,1.7333]
[1780137729382,28.12,73570.53,0.0,0.01003,1e-05,1.74837]
[1780137734416,28.12,73570.1,0.0,0.01002,1e-05,1.74741]
[1780137739451,28.12,73564.54,0.0,0.00994,1e-05,1.73503]
[1780137744487,28.12,73563.18,0.0,0.00992,1e-05,1.73201]
[1780137749522,28.12,73558.14,0.0,0.00985,1e-05,1.72087]
[1780137755564,28.12,73558.85,0.0,0.00985,1e-05,1.72109]
[1780137761606,28.12,73558.64,0.0,0.00985,1e-05,1.72063]
[1780137766640,28.12,73562.91,0.0,0.00991,1e-05,1.73006]
[1780137771678,28.12,73561.84,0.0,0.0099,1e-05,1.7277]
[1780137776723,28.12,73560.84,0.0,0.00988,1e-05,1.72549]
[1780137781751,28.12,73560.37,0.0,0.00987,1e-05,1.72445]
[1780137786781,28.12,73560.35,0.0,0.00987,1e-05,1.7244]
[1780137791815,28.12,73560.44,0.0,0.00988,1e-05,1.7246]
[1780137796850,28.12,73560.12,0.0,0.00987,1e-05,1.72389]
[1780137802893,28.12,73560.04,0.0,0.00987,1e-05,1.72372]
[1780137807927,28.12,73558.74,0.0,0.00985,1e-05,1.72085]
[1780137812963,28.12,73559.53,0.0,0.00986,1e-05,1.72125]
[1780137817999,28.12,73559.56,0.0,0.00986,1e-05,1.72131]
[1780137823033,28.12,73559.53,0.0,0.00986,1e-05,1.72125]
[1780137828070,28.12,73560.21,0.0,0.00986,1e-05,1.72275]
[1780137835116,28.12,73559.48,0.0,0.00985,1e-05,1.72114]
[1780137840152,28.12,73559.62,0.0,0.00986,1e-05,1.72145]
[1780137846194,28.12,73559.15,0.0,0.00985,1e-05,1.72041]
[1780137851229,28.12,73560.4,0.0,0.00987,1e-05,1.72317]
[1780137856264,28.12,73562.08,0.0,0.00989,1e-05,1.72688]
[1780137861302,28.12,73560.06,0.0,0.00986,1e-05,1.72242]
[1780137869354,28.12,73559.52,0.0,0.00985,1e-05,1.72123]
[1780137875396,28.12,73558.38,0.0,0.00983,1e-05,1.71737]
[1780137880432,28.12,73556.01,0.0,0.0098,1e-05,1.71216]
[1780137885468,28.12,73555.75,0.0,0.00979,1e-05,1.71159]
[1780137890504,28.12,73555.79,0.0,0.00979,1e-05,1.71167]
[1780137895540,28.12,73556.25,0.0,0.0098,1e-05,1.71268]
[1780137900576,28.12,73556.95,0.0,0.00981,1e-05,1.71422]
[1780137905611,28.12,73564.49,0.0,0.00992,1e-05,1.73086]
[1780137910645,28.12,73565.74,0.0,0.00994,1e-05,1.73364]
[1780137915681,28.12,73567.76,0.0,0.00997,1e-05,1.73812]
[1780137920717,28.12,73568.23,0.0,0.00997,1e-05,1.73917]
[1780137925752,28.12,73567.27,0.0,0.00996,1e-05,1.73703]
[1780137930786,28.12,73566.59,0.0,0.00995,1e-05,1.73552]
[1780137935821,28.12,73566.44,0.0,0.00994,1e-05,1.73384]
[1780137941864,28.12,73565.87,0.0,0.00993,1e-05,1.73257]
[1780137953951,28.12,73564.88,0.0,0.00992,1e-05,1.73038]
[1780137958983,28.12,73569.65,0.0,0.00999,1e-05,1.74097]
[1780137964021,28.12,73566.31,0.0,0.00994,1e-05,1.73355]
[1780137969054,28.12,73568.35,0.0,0.00997,1e-05,1.73808]
[1780137974089,28.12,73569.29,0.0,0.00998,1e-05,1.74017]
[1780137983152,28.12,73568.77,0.0,0.00997,1e-05,1.73901]
[1780137988188,28.12,73571.87,0.0,0.01002,1e-05,1.74592]
[1780137993224,28.12,73571.8,0.0,0.01001,1e-05,1.74441]
[1780137998260,28.12,73570.35,0.0,0.00999,1e-05,1.74117]
[1780138004303,28.12,73571.0,0.0,0.01,1e-05,1.74262]
[1780138009337,28.12,73571.03,0.0,0.01,1e-05,1.74269]
[1780138014372,28.12,73571.12,0.0,0.01,1e-05,1.74289]
[1780138019407,28.12,73569.51,0.0,0.00998,1e-05,1.73931]
[1780138024442,28.12,73568.57,0.0,0.00996,1e-05,1.73721]
[1780138033505,28.12,73568.65,0.0,0.00996,1e-05,1.73739]
[1780138038541,28.12,73570.97,0.0,0.01,1e-05,1.74256]
[1780138043575,28.12,73571.35,0.0,0.01,1e-05,1.7434]
[1780138048611,28.12,73570.32,0.0,0.00999,1e-05,1.74111]
[1780138055662,28.12,73570.29,0.0,0.00998,1e-05,1.73968]
[1780138060694,28.12,73570.43,0.0,0.00998,1e-05,1.74]
[1780138066736,28.12,73570.6,0.0,0.00998,1e-05,1.74037]
[1780138071771,28.12,73570.53,0.0,0.00998,1e-05,1.74022]
[1780138084863,28.12,73568.92,0.0,0.00996,1e-05,1.73664]
[1780138089900,28.12,73561.86,0.0,0.00986,1e-05,1.721]
[1780138094935,28.12,73561.29,0.0,0.00985,1e-05,1.71975]
[1780138099973,28.12,73560.3,0.0,0.00984,1e-05,1.71757]
[1780138105019,28.12,73560.94,0.0,0.00985,1e-05,1.71898]
[1780138112054,28.12,73560.97,0.0,0.00984,1e-05,1.7177]
[1780138117090,28.12,73562.31,0.0,0.00986,1e-05,1.72065]
[1780138122126,28.12,73562.34,0.0,0.00986,1e-05,1.72072]
[1780138131188,28.12,73562.85,0.0,0.00987,1e-05,1.72184]
[1780138137141,28.12,73563.53,0.0,0.00987,1e-05,1.72334]
[1780138142263,28.12,73563.5,0.0,0.00987,1e-05,1.72328]
[1780138152336,28.12,73563.63,0.0,0.00988,1e-05,1.72357]
[1780138162405,28.12,73563.81,0.0,0.00988,1e-05,1.72396]
[1780138168448,28.12,73563.11,0.0,0.00987,1e-05,1.72242]
[1780138173485,28.12,73563.19,0.0,0.00986,1e-05,1.72125]
[1780138181539,28.12,73563.33,0.0,0.00986,1e-05,1.72156]
[1780138187490,28.12,73567.07,0.0,0.00992,1e-05,1.72983]
[1780138192616,28.12,73566.51,0.0,0.00991,1e-05,1.72859]
[1780138200673,28.12,73565.78,0.0,0.0099,1e-05,1.72697]
[1780138207632,28.12,73565.19,0.0,0.00989,1e-05,1.72566]
[1780138212757,28.12,73564.51,0.0,0.00988,1e-05,1.72416]
[1780138219805,28.12,73564.65,0.0,0.00988,1e-05,1.72447]
[1780138224840,28.12,73563.35,0.0,0.00986,1e-05,1.7216]
[1780138232898,28.12,73563.05,0.0,0.00985,1e-05,1.71959]
[1780138237934,28.12,73561.8,0.0,0.00984,1e-05,1.71684]
[1780138243976,28.12,73562.31,0.0,0.00984,1e-05,1.71796]
[1780138257065,28.12,73563.05,0.0,0.00985,1e-05,1.71959]
[1780138263109,28.12,73563.15,0.0,0.00985,1e-05,1.71981]
[1780138269152,28.12,73562.83,0.0,0.00985,1e-05,1.71911]
[1780138275194,28.12,73563.13,0.0,0.00985,1e-05,1.71977]
[1780138281236,28.12,73563.32,0.0,0.00986,1e-05,1.72019]
[1780138286271,28.12,73563.85,0.0,0.00986,1e-05,1.72136]
[1780138291306,28.12,73564.24,0.0,0.00986,1e-05,1.72087]
[1780138297347,28.12,73564.43,0.0,0.00987,1e-05,1.72129]
[1780138306417,28.12,73564.24,0.0,0.00986,1e-05,1.72087]
[1780138316480,28.12,73564.12,0.0,0.00986,1e-05,1.72061]
[1780138326558,28.12,73564.87,0.0,0.00987,1e-05,1.72226]
[1780138331593,28.12,73564.5,0.0,0.00987,1e-05,1.72144]
[1780138336637,28.12,73564.47,0.0,0.00987,1e-05,1.72138]
[1780138341672,28.12,73573.39,0.0,0.00999,1e-05,1.74116]
[1780138346706,28.12,73572.67,0.0,0.00998,1e-05,1.73956]
[1780138351742,28.12,73572.1,0.0,0.00997,1e-05,1.73693]
[1780138360707,28.12,73572.09,0.0,0.00997,1e-05,1.73691]
[1780138366847,28.12,73571.86,0.0,0.00996,1e-05,1.7364]
[1780138373898,28.12,73571.95,0.0,0.00997,1e-05,1.7366]
[1780138378934,28.12,73571.81,0.0,0.00996,1e-05,1.73629]
[1780138387895,28.12,73572.06,0.0,0.00997,1e-05,1.73684]
[1780138393031,28.12,73571.32,0.0,0.00996,1e-05,1.7352]
[1780138398066,28.12,73562.87,0.0,0.00984,1e-05,1.7165]
[1780138403102,28.12,73558.47,0.0,0.00977,1e-05,1.70683]
[1780138408136,28.12,73557.47,0.0,0.00976,1e-05,1.70464]
[1780138415186,28.12,73558.02,0.0,0.00976,1e-05,1.70451]
[1780138421227,28.12,73559.17,0.0,0.00978,1e-05,1.70703]
[1780138426262,28.12,73558.27,0.0,0.00976,1e-05,1.70506]
[1780138431298,28.12,73558.79,0.0,0.00977,1e-05,1.7062]
[1780138439252,28.12,73558.8,0.0,0.00977,1e-05,1.70622]
[1780138448420,28.12,73559.71,0.0,0.00978,1e-05,1.70821]
[1780138453453,28.12,73560.12,0.0,0.00979,1e-05,1.70911]
[1780138459497,28.12,73558.91,0.0,0.00977,1e-05,1.70646]
[1780138464528,28.12,73559.95,0.0,0.00979,1e-05,1.70874]
[1780138469563,28.12,73559.05,0.0,0.00977,1e-05,1.70677]
[1780138474598,28.12,73560.49,0.0,0.00979,1e-05,1.70858]
[1780138479640,28.12,73561.14,0.0,0.0098,1e-05,1.71001]
[1780138486589,28.12,73560.71,0.0,0.00979,1e-05,1.70907]
[1780138491720,28.12,73561.23,0.0,0.0098,1e-05,1.71021]
[1780138496754,28.12,73563.72,0.0,0.00983,1e-05,1.71569]
[1780138501790,28.12,73574.53,0.0,0.00999,1e-05,1.73962]
[1780138506824,28.12,73573.09,0.0,0.00997,1e-05,1.73642]
[1780138511858,28.12,73572.67,0.0,0.00996,1e-05,1.73549]
[1780138516895,28.12,73568.51,0.0,0.0099,1e-05,1.72626]
[1780138523943,28.12,73567.43,0.0,0.00989,1e-05,1.72387]
[1780138528977,28.12,73559.68,0.0,0.00978,1e-05,1.70681]
[1780138536939,28.12,73559.13,0.0,0.00976,1e-05,1.70426]
[1780138547009,28.12,73559.97,0.0,0.00977,1e-05,1.7061]
[1780138552142,28.12,73560.49,0.0,0.00978,1e-05,1.70724]
[1780138557178,28.12,73560.37,0.0,0.00978,1e-05,1.70698]
[1780138562212,28.12,73560.76,0.0,0.00978,1e-05,1.70784]
[1780138567247,28.12,73561.69,0.0,0.0098,1e-05,1.70988]
[1780138572282,28.12,73561.42,0.0,0.00979,1e-05,1.70928]
[1780138577329,28.12,73557.76,0.0,0.00974,1e-05,1.70126]
[1780138582364,28.12,73551.18,0.0,0.00965,1e-05,1.68692]
[1780138587401,28.12,73549.73,0.0,0.00963,1e-05,1.68377]
[1780138592435,28.12,73549.06,0.0,0.00961,1e-05,1.68099]
[1780138598479,28.12,73550.34,0.0,0.00963,1e-05,1.68377]
[1780138603512,28.12,73552.07,0.0,0.00965,1e-05,1.68752]
[1780138608548,28.12,73551.64,0.0,0.00965,1e-05,1.68659]
[1780138613582,28.12,73548.72,0.0,0.00961,1e-05,1.68026]
[1780138619624,28.12,73548.18,0.0,0.0096,1e-05,1.67909]
[1780138625667,28.12,73546.94,0.0,0.00958,1e-05,1.6764]
[1780138630701,28.12,73540.53,0.0,0.00949,1e-05,1.6626]
[1780138635737,28.12,73536.95,0.0,0.00944,1e-05,1.65492]
[1780138642789,28.12,73534.16,0.0,0.0094,1e-05,1.64896]
[1780138648830,28.12,73531.51,0.0,0.00937,1e-05,1.64332]
[1780138651851,28.12,73522.27,0.0,0.00923,1e-05,1.62247]
[1780138656887,28.12,73523.86,0.0,0.00926,1e-05,1.62582]
[1780138662928,28.12,73523.74,0.0,0.00925,1e-05,1.62556]
[1780138676018,28.12,73523.38,0.0,0.00925,1e-05,1.62481]
[1780138682064,28.12,73523.45,0.0,0.00925,1e-05,1.62495]
[1780138687098,28.12,73523.25,0.0,0.00925,1e-05,1.62453]
[1780138692134,28.12,73524.75,0.0,0.00927,1e-05,1.6277]
[1780138701197,28.12,73524.44,0.0,0.00926,1e-05,1.62704]
[1780138707169,28.12,73524.2,0.0,0.00926,1e-05,1.62653]
[1780138713281,28.12,73524.2,0.0,0.00925,1e-05,1.62524]
[1780138720330,28.12,73525.94,0.0,0.00928,1e-05,1.62891]
[1780138725365,28.12,73525.72,0.0,0.00927,1e-05,1.62845]
[1780138735432,28.12,73525.56,0.0,0.00927,1e-05,1.62811]
[1780138743493,28.12,73526.12,0.0,0.00928,1e-05,1.62929]
[1780138753561,28.12,73528.43,0.0,0.00931,1e-05,1.63418]
[1780138761618,28.12,73530.29,0.0,0.00934,1e-05,1.63812]
[1780138766653,28.12,73538.46,0.0,0.00945,1e-05,1.65553]
[1780138771687,28.12,73540.27,0.0,0.00947,1e-05,1.65809]
[1780138776723,28.12,73547.98,0.0,0.00957,1e-05,1.67468]
[1780138781759,28.12,73553.38,0.0,0.00965,1e-05,1.68638]
[1780138786792,28.12,73557.35,0.0,0.00971,1e-05,1.69502]
[1780138791827,28.12,73559.68,0.0,0.00974,1e-05,1.70011]
[1780138796863,28.12,73562.26,0.0,0.00977,1e-05,1.70576]
[1780138801899,28.12,73563.53,0.0,0.00979,1e-05,1.70855]
[1780138806933,28.12,73551.32,0.0,0.00962,1e-05,1.68191]
[1780138811974,28.12,73551.91,0.0,0.00963,1e-05,1.68319]
[1780138818010,28.12,73551.17,0.0,0.00962,1e-05,1.68158]
[1780138823047,28.12,73550.86,0.0,0.00961,1e-05,1.68091]
[1780138828091,28.12,73545.54,0.0,0.00954,1e-05,1.66942]
[1780138833119,28.12,73545.52,0.0,0.00953,1e-05,1.66805]
[1780138838153,28.12,73544.4,0.0,0.00952,1e-05,1.66564]
[1780138843189,28.12,73546.43,0.0,0.00954,1e-05,1.67001]
[1780138848224,28.12,73549.95,0.0,0.00959,1e-05,1.67761]
[1780138853260,28.12,73549.2,0.0,0.00958,1e-05,1.67599]
[1780138858294,28.12,73547.59,0.0,0.00956,1e-05,1.67251]
[1780138865344,28.12,73548.93,0.0,0.00958,1e-05,1.67541]
[1780138870378,28.12,73554.26,0.0,0.00965,1e-05,1.68696]
[1780138875413,28.12,73556.81,0.0,0.00969,1e-05,1.69251]
[1780138883469,28.12,73560.15,0.0,0.00974,1e-05,1.6998]
[1780138889512,28.12,73560.04,0.0,0.00974,1e-05,1.69956]
[1780138897570,28.12,73560.42,0.0,0.00973,1e-05,1.69905]
[1780138902604,28.12,73561.29,0.0,0.00975,1e-05,1.70096]
[1780138907639,28.12,73562.32,0.0,0.00976,1e-05,1.70321]
[1780138912675,28.12,73563.8,0.0,0.00978,1e-05,1.70646]
[1780138917709,28.12,73563.26,0.0,0.00977,1e-05,1.70527]
[1780138922747,28.12,73569.33,0.0,0.00986,1e-05,1.71862]
[1780138927782,28.12,73570.1,0.0,0.00987,1e-05,1.72032]
[1780138937852,28.12,73569.88,0.0,0.00987,1e-05,1.71984]
[1780138942887,28.12,73569.61,0.0,0.00986,1e-05,1.71924]
[1780138947924,28.12,73575.25,0.0,0.00995,1e-05,1.73173]
[1780138952960,28.12,73573.61,0.0,0.00991,1e-05,1.72673]
[1780138965047,28.12,73573.1,0.0,0.00991,1e-05,1.72561]
[1780138970083,28.12,73571.91,0.0,0.00989,1e-05,1.72297]
[1780138978070,28.12,73571.62,0.0,0.00989,1e-05,1.72233]
[1780138984182,28.12,73570.85,0.0,0.00988,1e-05,1.72063]
[1780138992236,28.12,73565.7,0.0,0.0098,1e-05,1.70928]
[1780138997271,28.12,73566.14,0.0,0.00981,1e-05,1.71025]
[1780139003313,28.12,73565.83,0.0,0.0098,1e-05,1.70957]
[1780139008348,28.12,73566.08,0.0,0.00981,1e-05,1.71012]
[1780139014390,28.12,73566.14,0.0,0.0098,1e-05,1.70891]
[1780139022445,28.12,73566.39,0.0,0.0098,1e-05,1.70946]
[1780139028422,28.12,73566.48,0.0,0.00981,1e-05,1.70965]
[1780139033523,28.12,73566.25,0.0,0.0098,1e-05,1.70915]
[1780139040573,28.12,73564.66,0.0,0.00978,1e-05,1.70566]
[1780139045609,28.12,73563.77,0.0,0.00977,1e-05,1.70371]
[1780139052658,28.12,73560.82,0.0,0.00972,1e-05,1.69725]
[1780139057692,28.12,73560.67,0.0,0.00972,1e-05,1.69692]
[1780139062727,28.12,73560.68,0.0,0.00972,1e-05,1.69695]
[1780139068770,28.12,73560.76,0.0,0.00972,1e-05,1.69712]
[1780139073808,28.12,73559.01,0.0,0.00969,1e-05,1.69197]
[1780139083875,28.12,73559.6,0.0,0.0097,1e-05,1.69325]
[1780139088909,28.12,73555.84,0.0,0.00965,1e-05,1.68507]
[1780139100994,28.12,73556.19,0.0,0.00965,1e-05,1.68583]
[1780139106031,28.12,73558.55,0.0,0.00968,1e-05,1.69096]
[1780139111066,28.12,73558.37,0.0,0.00968,1e-05,1.69057]
[1780139116101,28.12,73559.19,0.0,0.00969,1e-05,1.69236]
[1780139121137,28.12,73559.7,0.0,0.0097,1e-05,1.69347]
[1780139127181,28.12,73560.29,0.0,0.00971,1e-05,1.69476]
[1780139134157,28.12,73560.25,0.0,0.0097,1e-05,1.69333]
[1780139140270,28.12,73560.73,0.0,0.00971,1e-05,1.69438]
[1780139148325,28.12,73560.77,0.0,0.00971,1e-05,1.69447]
[1780139154297,28.12,73561.3,0.0,0.00972,1e-05,1.69563]
[1780139160410,28.12,73561.83,0.0,0.00972,1e-05,1.69678]
[1780139165447,28.12,73562.91,0.0,0.00974,1e-05,1.69914]
[1780139170480,28.12,73564.22,0.0,0.00976,1e-05,1.70201]
[1780139176523,28.12,73565.17,0.0,0.00977,1e-05,1.70409]
[1780139183571,28.12,73564.92,0.0,0.00977,1e-05,1.70354]
[1780139190620,28.12,73564.92,0.0,0.00977,1e-05,1.70354]
[1780139196662,28.12,73565.08,0.0,0.00976,1e-05,1.70255]
[1780139201697,28.12,73564.91,0.0,0.00976,1e-05,1.70218]
[1780139210760,28.12,73564.95,0.0,0.00976,1e-05,1.70227]
[1780139216802,28.12,73565.39,0.0,0.00977,1e-05,1.70323]
[1780139223852,28.12,73565.13,0.0,0.00976,1e-05,1.70266]
[1780139228886,28.12,73565.01,0.0,0.00976,1e-05,1.7024]
[1780139233925,28.12,73565.03,0.0,0.00976,1e-05,1.70244]
[1780139239986,28.12,73564.98,0.0,0.00976,1e-05,1.70233]
[1780139245023,28.12,73564.77,0.0,0.00976,1e-05,1.70187]
[1780139250056,28.12,73566.63,0.0,0.00978,1e-05,1.70595]
[1780139255092,28.12,73565.96,0.0,0.00977,1e-05,1.70314]
[1780139260126,28.12,73565.91,0.0,0.00977,1e-05,1.70303]
[1780139270196,28.12,73564.03,0.0,0.00974,1e-05,1.69891]
[1780139275231,28.12,73563.12,0.0,0.00973,1e-05,1.69693]
[1780139282286,28.12,73555.9,0.0,0.00963,1e-05,1.68121]
[1780139288329,28.12,73556.03,0.0,0.00963,1e-05,1.68149]
[1780139293362,28.12,73558.54,0.0,0.00966,1e-05,1.68694]
[1780139301420,28.12,73553.22,0.0,0.00959,1e-05,1.6754]
[1780139306455,28.12,73551.21,0.0,0.00956,1e-05,1.67106]
[1780139311489,28.12,73549.0,0.0,0.00952,1e-05,1.66498]
[1780139316526,28.12,73545.55,0.0,0.00947,1e-05,1.65756]
[1780139321559,28.12,73543.66,0.0,0.00945,1e-05,1.65352]
[1780139326595,28.12,73541.27,0.0,0.00941,1e-05,1.64841]
[1780139331629,28.12,73539.15,0.0,0.00939,1e-05,1.64389]
[1780139336664,28.12,73533.77,0.0,0.00931,1e-05,1.63246]
[1780139344721,28.12,73530.65,0.0,0.00927,1e-05,1.62587]
[1780139349756,28.12,73527.02,0.0,0.00922,1e-05,1.61822]
[1780139355711,28.12,73526.86,0.0,0.00922,1e-05,1.61788]
[1780139361842,28.12,73527.82,0.0,0.00923,1e-05,1.6199]
[1780139366877,28.12,73528.26,0.0,0.00924,1e-05,1.62083]
[1780139371911,28.12,73526.98,0.0,0.00921,1e-05,1.61684]
[1780139376949,28.12,73527.32,0.0,0.00922,1e-05,1.61755]
[1780139381982,28.12,73527.54,0.0,0.00922,1e-05,1.61802]
[1780139387016,28.12,73527.65,0.0,0.00922,1e-05,1.61825]
[1780139394065,28.12,73527.76,0.0,0.00922,1e-05,1.61848]
[1780139399102,28.12,73526.77,0.0,0.00921,1e-05,1.6164]
[1780139405142,28.12,73526.73,0.0,0.00921,1e-05,1.61631]
[1780139412192,28.12,73526.79,0.0,0.00921,1e-05,1.61644]
[1780139418233,28.12,73527.0,0.0,0.00921,1e-05,1.61688]
[1780139423279,28.12,73527.13,0.0,0.00921,1e-05,1.61715]
[1780139430318,28.12,73527.9,0.0,0.00922,1e-05,1.61877]
[1780139436331,28.12,73527.5,0.0,0.00921,1e-05,1.61664]
[1780139441396,28.12,73527.5,0.0,0.00921,1e-05,1.61664]
[1780139446401,28.12,73527.57,0.0,0.00921,1e-05,1.61678]
[1780139451467,28.12,73527.84,0.0,0.00922,1e-05,1.61735]
[1780139456502,28.12,73528.06,0.0,0.00922,1e-05,1.61781]
[1780139461537,28.12,73528.94,0.0,0.00923,1e-05,1.61966]
[1780139466572,28.12,73530.42,0.0,0.00925,1e-05,1.62278]
[1780139471607,28.12,73533.38,0.0,0.00929,1e-05,1.62903]
[1780139476641,28.12,73537.82,0.0,0.00935,1e-05,1.63844]
[1780139485705,28.12,73537.47,0.0,0.00935,1e-05,1.6377]
[1780139490740,28.12,73541.65,0.0,0.00941,1e-05,1.6466]
[1780139496781,28.12,73542.16,0.0,0.0094,1e-05,1.64637]
[1780139501817,28.12,73544.88,0.0,0.00944,1e-05,1.65218]
[1780139506854,28.12,73544.22,0.0,0.00943,1e-05,1.65077]
[1780139513900,28.12,73543.36,0.0,0.00942,1e-05,1.64893]
[1780139522964,28.12,73543.76,0.0,0.00943,1e-05,1.64979]
[1780139528006,28.12,73546.14,0.0,0.00946,1e-05,1.65488]
[1780139534049,28.12,73546.71,0.0,0.00947,1e-05,1.6561]
[1780139541098,28.12,73546.11,0.0,0.00946,1e-05,1.65481]
[1780139546133,28.12,73547.05,0.0,0.00947,1e-05,1.65683]
[1780139551169,28.12,73547.17,0.0,0.00947,1e-05,1.65577]
[1780139557173,28.12,73547.51,0.0,0.00947,1e-05,1.6565]
[1780139563253,28.12,73547.07,0.0,0.00947,1e-05,1.65555]
[1780139577315,28.12,73547.52,0.0,0.00947,1e-05,1.65652]
[1780139584400,28.12,73547.81,0.0,0.00948,1e-05,1.65714]
[1780139591449,28.12,73546.3,0.0,0.00945,1e-05,1.65391]
[1780139597457,28.12,73546.58,0.0,0.00946,1e-05,1.6545]
[1780139603533,28.12,73545.25,0.0,0.00944,1e-05,1.65166]
[1780139612597,28.12,73543.36,0.0,0.00941,1e-05,1.64631]
[1780139617599,28.12,73541.78,0.0,0.00939,1e-05,1.64294]
[1780139622663,28.12,73541.78,0.0,0.00939,1e-05,1.64294]
[1780139627667,28.12,73540.65,0.0,0.00937,1e-05,1.64053]
[1780139632735,28.12,73540.47,0.0,0.00937,1e-05,1.64015]
[1780139637770,28.12,73539.21,0.0,0.00935,1e-05,1.63747]
[1780139642805,28.12,73539.67,0.0,0.00936,1e-05,1.63845]
[1780139647843,28.12,73538.71,0.0,0.00934,1e-05,1.63641]
[1780139653887,28.12,73547.73,0.0,0.00947,1e-05,1.65565]
[1780139658918,28.12,73547.61,0.0,0.00947,1e-05,1.65539]
[1780139666974,28.12,73547.4,0.0,0.00946,1e-05,1.65494]
[1780139672014,28.12,73547.32,0.0,0.00945,1e-05,1.65346]
[1780139677048,28.12,73541.31,0.0,0.00937,1e-05,1.64063]
[1780139682083,28.12,73540.4,0.0,0.00936,1e-05,1.63869]
[1780139687118,28.12,73539.74,0.0,0.00935,1e-05,1.63729]
[1780139692155,28.12,73536.43,0.0,0.0093,1e-05,1.63027]
[1780139697189,28.12,73536.63,0.0,0.00931,1e-05,1.6307]
[1780139702227,28.12,73525.65,0.0,0.00916,1e-05,1.60759]
[1780139708233,28.12,73526.55,0.0,0.00917,1e-05,1.60947]
[1780139716324,28.12,73534.54,0.0,0.00928,1e-05,1.62628]
[1780139722365,28.12,73535.02,0.0,0.00929,1e-05,1.62729]
[1780139728411,28.12,73535.56,0.0,0.00929,1e-05,1.62843]
[1780139736466,28.12,73537.9,0.0,0.00932,1e-05,1.63208]
[1780139741506,28.12,73542.08,0.0,0.00937,1e-05,1.64096]
[1780139746542,28.12,73543.79,0.0,0.0094,1e-05,1.6446]
[1780139751576,28.12,73545.23,0.0,0.00942,1e-05,1.64767]
[1780139756611,28.12,73545.57,0.0,0.00942,1e-05,1.6484]
[1780139765680,28.12,73546.48,0.0,0.00944,1e-05,1.65034]
[1780139772729,28.12,73547.03,0.0,0.00944,1e-05,1.65152]
[1780139778723,28.12,73547.36,0.0,0.00945,1e-05,1.65223]
[1780139783805,28.12,73548.15,0.0,0.00946,1e-05,1.65392]
[1780139794882,28.12,73548.5,0.0,0.00946,1e-05,1.65335]
[1780139804952,28.12,73548.92,0.0,0.00946,1e-05,1.65425]
[1780139809989,28.12,73549.27,0.0,0.00947,1e-05,1.655]
[1780139815024,28.12,73547.68,0.0,0.00944,1e-05,1.65159]
[1780139824087,28.12,73546.03,0.0,0.00942,1e-05,1.64807]
[1780139828115,28.12,73535.11,0.0,0.00927,1e-05,1.62488]
[1780139836173,28.12,73532.61,0.0,0.00924,1e-05,1.61961]
[1780139843221,28.12,73529.96,0.0,0.0092,1e-05,1.61403]
[1780139849245,28.12,73528.33,0.0,0.00918,1e-05,1.61061]
[1780139854300,28.12,73527.6,0.0,0.00916,1e-05,1.60779]
[1780139859335,28.12,73526.82,0.0,0.00915,1e-05,1.60616]
[1780139865376,28.12,73519.23,0.0,0.00905,1e-05,1.59035]
[1780139870410,28.12,73514.46,0.0,0.00899,1e-05,1.58048]
[1780139877460,28.12,73514.01,0.0,0.00898,1e-05,1.57955]
[1780139882496,28.12,73516.36,0.0,0.00901,1e-05,1.5844]
[1780139887530,28.12,73516.99,0.0,0.00902,1e-05,1.58571]
[1780139896595,28.12,73517.1,0.0,0.00902,1e-05,1.58593]
[1780139903643,28.12,73517.31,0.0,0.00903,1e-05,1.58637]
[1780139908679,28.12,73515.1,0.0,0.009,1e-05,1.5818]
[1780139915733,28.12,73513.14,0.0,0.00896,1e-05,1.57648]
[1780139920763,28.12,73503.33,0.0,0.00883,1e-05,1.55637]
[1780139925797,28.12,73496.35,0.0,0.00874,1e-05,1.54219]
[1780139930832,28.12,73497.82,0.0,0.00876,1e-05,1.54517]
[1780139935868,28.12,73495.67,0.0,0.00873,1e-05,1.54082]
[1780139940902,28.12,73493.46,0.0,0.00871,1e-05,1.53635]
[1780139945937,28.12,73494.08,0.0,0.00871,1e-05,1.5376]
[1780139950973,28.12,73495.44,0.0,0.00873,1e-05,1.54035]
[1780139956010,28.12,73496.35,0.0,0.00874,1e-05,1.54219]
[1780139964065,28.12,73497.38,0.0,0.00876,1e-05,1.54428]
[1780139970095,28.12,73498.91,0.0,0.00878,1e-05,1.54738]
[1780139975147,28.12,73499.63,0.0,0.00878,1e-05,1.54758]
[1780139980176,28.12,73499.65,0.0,0.00878,1e-05,1.54762]
[1780139989240,28.12,73500.38,0.0,0.00879,1e-05,1.54911]
[1780139995283,28.12,73500.74,0.0,0.00879,1e-05,1.54984]
[1780140000304,28.12,73501.35,0.0,0.0088,1e-05,1.55108]
[1780140010373,28.12,73501.52,0.0,0.0088,1e-05,1.55142]
[1780140016428,28.12,73500.73,0.0,0.00879,1e-05,1.54982]
[1780140021464,28.12,73493.34,0.0,0.0087,1e-05,1.53486]
[1780140026499,28.12,73494.91,0.0,0.00872,1e-05,1.53803]
[1780140031546,28.12,73494.02,0.0,0.0087,1e-05,1.53498]
[1780140040585,28.12,73492.76,0.0,0.00868,1e-05,1.53244]
[1780140045630,28.12,73491.31,0.0,0.00866,1e-05,1.52952]
[1780140050668,28.12,73491.56,0.0,0.00867,1e-05,1.53003]
[1780140055703,28.12,73491.22,0.0,0.00866,1e-05,1.52934]
[1780140060740,28.12,73491.42,0.0,0.00867,1e-05,1.52974]
[1780140065772,28.12,73491.69,0.0,0.00867,1e-05,1.53029]
[1780140070795,28.12,73491.52,0.0,0.00867,1e-05,1.52995]
[1780140075843,28.12,73490.57,0.0,0.00865,1e-05,1.52804]
[1780140080877,28.12,73488.76,0.0,0.00863,1e-05,1.5244]
[1780140085912,28.12,73488.44,0.0,0.00863,1e-05,1.52376]
[1780140090936,28.12,73489.02,0.0,0.00863,1e-05,1.52493]
[1780140099004,28.12,73489.13,0.0,0.00863,1e-05,1.5239]
[1780140105047,28.12,73487.05,0.0,0.0086,1e-05,1.51974]
[1780140110082,28.12,73487.06,0.0,0.0086,1e-05,1.51976]
[1780140117131,28.12,73485.39,0.0,0.00858,1e-05,1.51642]
[1780140123172,28.12,73484.93,0.0,0.00858,1e-05,1.5155]
[1780140128208,28.12,73487.52,0.0,0.00861,1e-05,1.52068]
[1780140133242,28.12,73488.12,0.0,0.00862,1e-05,1.52188]
[1780140138277,28.12,73488.69,0.0,0.00862,1e-05,1.52302]
[1780140146334,28.12,73487.65,0.0,0.00861,1e-05,1.52094]
[1780140151372,28.12,73481.27,0.0,0.00852,1e-05,1.50697]
[1780140156406,28.12,73481.52,0.0,0.00853,1e-05,1.50747]
[1780140161441,28.12,73481.57,0.0,0.00853,1e-05,1.50757]
[1780140166474,28.12,73481.72,0.0,0.00853,1e-05,1.50787]
[1780140171510,28.12,73481.8,0.0,0.00853,1e-05,1.50803]
[1780140178558,28.12,73481.37,0.0,0.00852,1e-05,1.50717]
[1780140186615,28.12,73482.58,0.0,0.00854,1e-05,1.50958]
[1780140191661,28.12,73484.48,0.0,0.00856,1e-05,1.51336]
[1780140197692,28.12,73484.07,0.0,0.00856,1e-05,1.51255]
[1780140202727,28.12,73484.83,0.0,0.00857,1e-05,1.51406]
[1780140207761,28.12,73485.49,0.0,0.00858,1e-05,1.51538]
[1780140212797,28.12,73479.11,0.0,0.00849,1e-05,1.50146]
[1780140217832,28.12,73479.69,0.0,0.0085,1e-05,1.5026]
[1780140223874,28.12,73480.44,0.0,0.00851,1e-05,1.50409]
[1780140228911,28.12,73479.67,0.0,0.0085,1e-05,1.50256]
[1780140233945,28.12,73479.13,0.0,0.00849,1e-05,1.50149]
[1780140238979,28.12,73478.7,0.0,0.00848,1e-05,1.50064]
[1780140244016,28.12,73477.72,0.0,0.00847,1e-05,1.4987]
[1780140249050,28.12,73478.69,0.0,0.00848,1e-05,1.50062]
[1780140254084,28.12,73481.15,0.0,0.00851,1e-05,1.5055]
[1780140259120,28.12,73481.8,0.0,0.00852,1e-05,1.50679]
[1780140264156,28.12,73483.43,0.0,0.00854,1e-05,1.51003]
[1780140267176,28.12,73494.02,0.0,0.00868,1e-05,1.53123]
[1780140272221,28.12,73497.18,0.0,0.00871,1e-05,1.53635]
[1780140279260,28.12,73497.11,0.0,0.00871,1e-05,1.53621]
[1780140285303,28.12,73496.42,0.0,0.0087,1e-05,1.53481]
[1780140290337,28.12,73493.9,0.0,0.00867,1e-05,1.52974]
[1780140295373,28.12,73499.11,0.0,0.00874,1e-05,1.54025]
[1780140300406,28.12,73508.77,0.0,0.00886,1e-05,1.55989]
[1780140305442,28.12,73505.78,0.0,0.00882,1e-05,1.55379]
[1780140310476,28.12,73496.49,0.0,0.0087,1e-05,1.53495]
[1780140315512,28.12,73495.69,0.0,0.00869,1e-05,1.53334]
[1780140320548,28.12,73498.93,0.0,0.00874,1e-05,1.53988]
[1780140325582,28.12,73500.31,0.0,0.00875,1e-05,1.54268]
[1780140331623,28.12,73500.58,0.0,0.00875,1e-05,1.54197]
[1780140336658,28.12,73503.19,0.0,0.00878,1e-05,1.54726]
[1780140341695,28.12,73500.19,0.0,0.00874,1e-05,1.54118]
[1780140346730,28.12,73499.51,0.0,0.00874,1e-05,1.5398]
[1780140352772,28.12,73499.74,0.0,0.00874,1e-05,1.54027]
[1780140357808,28.12,73501.78,0.0,0.00877,1e-05,1.5444]
[1780140362851,28.12,73501.7,0.0,0.00876,1e-05,1.54424]
[1780140367880,28.12,73501.19,0.0,0.00876,1e-05,1.5432]
[1780140372915,28.12,73500.93,0.0,0.00875,1e-05,1.54267]
[1780140377949,28.12,73501.26,0.0,0.00876,1e-05,1.54334]
[1780140382985,28.12,73502.17,0.0,0.00877,1e-05,1.54519]
[1780140388020,28.12,73503.37,0.0,0.00879,1e-05,1.54762]
[1780140393055,28.12,73503.94,0.0,0.00879,1e-05,1.54752]
[1780140398091,28.12,73504.22,0.0,0.00879,1e-05,1.54809]
[1780140403126,28.12,73504.5,0.0,0.00879,1e-05,1.54866]
[1780140408161,28.12,73504.67,0.0,0.0088,1e-05,1.549]
[1780140413196,28.12,73504.62,0.0,0.0088,1e-05,1.5489]
[1780140420246,28.12,73504.26,0.0,0.00879,1e-05,1.54817]
[1780140427295,28.12,73504.44,0.0,0.00879,1e-05,1.54854]
[1780140433348,28.12,73504.34,0.0,0.00879,1e-05,1.54833]
[1780140440394,28.12,73504.25,0.0,0.00879,1e-05,1.54815]
[1780140445420,28.12,73504.28,0.0,0.00879,1e-05,1.54821]
[1780140450455,28.12,73504.34,0.0,0.00879,1e-05,1.54833]
[1780140455493,28.12,73504.8,0.0,0.00879,1e-05,1.54801]
[1780140460527,28.12,73504.23,0.0,0.00878,1e-05,1.54685]
[1780140468582,28.12,73504.23,0.0,0.00878,1e-05,1.54685]
[1780140473629,28.12,73504.12,0.0,0.00878,1e-05,1.54663]
[1780140479659,28.12,73504.12,0.0,0.00878,1e-05,1.54663]
[1780140485701,28.12,73503.82,0.0,0.00878,1e-05,1.54602]
[1780140490736,28.12,73504.58,0.0,0.00879,1e-05,1.54756]
[1780140496778,28.12,73504.91,0.0,0.00879,1e-05,1.54823]
[1780140502821,28.12,73504.87,0.0,0.00879,1e-05,1.54815]
[1780140509869,28.12,73505.88,0.0,0.0088,1e-05,1.5502]
[1780140516920,28.12,73505.02,0.0,0.00879,1e-05,1.54719]
[1780140522964,28.12,73505.2,0.0,0.00879,1e-05,1.54756]
[1780140529007,28.12,73504.92,0.0,0.00879,1e-05,1.54699]
[1780140534052,28.12,73504.51,0.0,0.00878,1e-05,1.54616]
[1780140540081,28.12,73503.59,0.0,0.00877,1e-05,1.54429]
[1780140551157,28.12,73503.36,0.0,0.00876,1e-05,1.54383]
[1780140556194,28.12,73504.48,0.0,0.00878,1e-05,1.5461]
[1780140561229,28.12,73505.08,0.0,0.00879,1e-05,1.54732]
[1780140565055,28.12,73504.55,0.0,0.00878,1e-05,1.54624]
[1780140565260,28.12,73503.44,0.0,0.00877,1e-05,1.54399]
[1780140570296,28.12,73505.02,0.0,0.00879,1e-05,1.54719]
[1780140575333,28.12,73514.58,0.0,0.0089,1e-05,1.56544]
[1780140580367,28.12,73523.19,0.0,0.00902,1e-05,1.58318]
[1780140585402,28.12,73523.27,0.0,0.00902,1e-05,1.58334]
[1780140589431,28.12,73509.98,0.0,0.00884,1e-05,1.55603]
[1780140590438,28.12,73498.79,0.0,0.0087,1e-05,1.53333]
[1780140595474,28.12,73500.74,0.0,0.00872,1e-05,1.53727]
[1780140600508,28.12,73495.52,0.0,0.00866,1e-05,1.52675]
[1780140604553,28.12,73506.09,0.0,0.00879,1e-05,1.54811]
[1780140606817,28.12,73506.09,0.0,0.00879,1e-05,1.54811]
[1780140606897,28.12,73506.33,0.0,0.0088,1e-05,1.5486]
[1780140614623,28.12,73506.62,0.0,0.0088,1e-05,1.54919]
[1780140623671,28.12,73506.56,0.0,0.0088,1e-05,1.54906]
[1780140628705,28.12,73506.63,0.0,0.0088,1e-05,1.54921]
[1780140634766,28.12,73509.76,0.0,0.00883,1e-05,1.55432]
[1780140641797,28.12,73509.76,0.0,0.00883,1e-05,1.55432]
[1780140648845,28.12,73509.1,0.0,0.00883,1e-05,1.55297]
[1780140653882,28.12,73508.56,0.0,0.00882,1e-05,1.55187]
[1780140660929,28.12,73508.38,0.0,0.00882,1e-05,1.5515]
[1780140666972,28.12,73508.2,0.0,0.00881,1e-05,1.55114]
[1780140675031,28.12,73508.39,0.0,0.00882,1e-05,1.55152]
[1780140680063,28.12,73507.28,0.0,0.0088,1e-05,1.54927]
[1780140685116,28.12,73508.34,0.0,0.00882,1e-05,1.55142]
[1780140692147,28.12,73508.39,0.0,0.00881,1e-05,1.55026]
[1780140699196,28.12,73508.15,0.0,0.00881,1e-05,1.54977]
[1780140704233,28.12,73508.01,0.0,0.0088,1e-05,1.54949]
[1780140711280,28.12,73507.99,0.0,0.0088,1e-05,1.54945]
[1780140721351,28.12,73507.04,0.0,0.00879,1e-05,1.54752]
[1780140726387,28.12,73506.59,0.0,0.00879,1e-05,1.5466]
[1780140731421,28.12,73506.49,0.0,0.00878,1e-05,1.5464]
[1780140736460,28.12,73501.11,0.0,0.00871,1e-05,1.53551]
[1780140741490,28.12,73502.4,0.0,0.00873,1e-05,1.53811]
[1780140746525,28.12,73502.71,0.0,0.00874,1e-05,1.53874]
[1780140751560,28.12,73501.54,0.0,0.00871,1e-05,1.53512]
[1780140757603,28.12,73501.63,0.0,0.00871,1e-05,1.5353]
[1780140762637,28.12,73502.4,0.0,0.00872,1e-05,1.53686]
[1780140770694,28.12,73502.43,0.0,0.00873,1e-05,1.53692]
[1780140775747,28.12,73502.51,0.0,0.00873,1e-05,1.53708]
[1780140782781,28.12,73502.51,0.0,0.00873,1e-05,1.53708]
[1780140787813,28.12,73502.49,0.0,0.00873,1e-05,1.53704]
[1780140793858,28.12,73502.57,0.0,0.00873,1e-05,1.5372]
[1780140798889,28.12,73502.17,0.0,0.00872,1e-05,1.53639]
[1780140803925,28.12,73502.42,0.0,0.00872,1e-05,1.5369]
[1780140808960,28.12,73502.54,0.0,0.00873,1e-05,1.53714]
[1780140816028,28.12,73503.24,0.0,0.00873,1e-05,1.5373]
[1780140823058,28.12,73503.34,0.0,0.00873,1e-05,1.5375]
[1780140829101,28.12,73503.36,0.0,0.00873,1e-05,1.53754]
[1780140836169,28.12,73503.66,0.0,0.00873,1e-05,1.53815]
[1780140845213,28.12,73503.74,0.0,0.00874,1e-05,1.53831]
[1780140850247,28.12,73503.74,0.0,0.00874,1e-05,1.53831]
[1780140856310,28.12,73503.81,0.0,0.00874,1e-05,1.53845]
[1780140863340,28.12,73503.89,0.0,0.00874,1e-05,1.53861]
[1780140870388,28.12,73503.85,0.0,0.00874,1e-05,1.53853]
[1780140875424,28.12,73503.57,0.0,0.00873,1e-05,1.53671]
[1780140880458,28.12,73503.95,0.0,0.00873,1e-05,1.53748]
[1780140886519,28.12,73504.34,0.0,0.00874,1e-05,1.53827]
[1780140891535,28.12,73503.65,0.0,0.00873,1e-05,1.53687]
[1780140896572,28.12,73502.73,0.0,0.00872,1e-05,1.53501]
[1780140902615,28.12,73504.7,0.0,0.00874,1e-05,1.53899]
[1780140907649,28.12,73504.23,0.0,0.00873,1e-05,1.53804]
[1780140915705,28.12,73504.91,0.0,0.00874,1e-05,1.53942]
[1780140920740,28.12,73506.94,0.0,0.00877,1e-05,1.54353]
[1780140925778,28.12,73507.34,0.0,0.00877,1e-05,1.54434]
[1780140930810,28.12,73506.89,0.0,0.00877,1e-05,1.54343]
[1780140935846,28.12,73506.38,0.0,0.00876,1e-05,1.54114]
[1780140943902,28.12,73505.97,0.0,0.00875,1e-05,1.54031]
[1780140951958,28.12,73505.76,0.0,0.00875,1e-05,1.53988]
[1780140957011,28.12,73506.06,0.0,0.00875,1e-05,1.54049]
[1780140967084,28.12,73506.05,0.0,0.00875,1e-05,1.54047]
[1780140973114,28.12,73505.86,0.0,0.00875,1e-05,1.54008]
[1780140979157,28.12,73505.35,0.0,0.00874,1e-05,1.53905]
[1780140984191,28.12,73512.84,0.0,0.00884,1e-05,1.55427]
[1780140990233,28.12,73512.39,0.0,0.00883,1e-05,1.55335]
[1780140996275,28.12,73511.01,0.0,0.00881,1e-05,1.54928]
[1780141001313,28.12,73513.61,0.0,0.00884,1e-05,1.55457]
[1780141007355,28.12,73513.78,0.0,0.00885,1e-05,1.55492]
[1780141012390,28.12,73514.38,0.0,0.00885,1e-05,1.55615]
[1780141017425,28.12,73513.85,0.0,0.00885,1e-05,1.55506]
[1780141022459,28.12,73516.88,0.0,0.00889,1e-05,1.56126]
[1780141027494,28.12,73516.92,0.0,0.00889,1e-05,1.56134]
[1780141034543,28.12,73516.97,0.0,0.00889,1e-05,1.56144]
[1780141039579,28.12,73518.19,0.0,0.0089,1e-05,1.56394]
[1780141044619,28.12,73519.54,0.0,0.00892,1e-05,1.56671]
[1780141049652,28.12,73519.29,0.0,0.00892,1e-05,1.5662]
[1780141054683,28.12,73519.1,0.0,0.00891,1e-05,1.56454]
[1780141059718,28.12,73518.88,0.0,0.00891,1e-05,1.56408]
[1780141064754,28.12,73522.17,0.0,0.00895,1e-05,1.57084]
[1780141070797,28.12,73523.73,0.0,0.00897,1e-05,1.57406]
[1780141077848,28.12,73524.09,0.0,0.00897,1e-05,1.5748]
[1780141082882,28.12,73530.57,0.0,0.00906,1e-05,1.58821]
[1780141087928,28.12,73531.11,0.0,0.00907,1e-05,1.58933]
[1780141092952,28.12,73533.3,0.0,0.0091,1e-05,1.59388]
[1780141097987,28.12,73533.68,0.0,0.0091,1e-05,1.59468]
[1780141103022,28.12,73533.95,0.0,0.00911,1e-05,1.59524]
[1780141108057,28.12,73534.21,0.0,0.00911,1e-05,1.59578]
[1780141113092,28.12,73534.17,0.0,0.0091,1e-05,1.59441]
[1780141118141,28.12,73534.36,0.0,0.0091,1e-05,1.5948]
[1780141125191,28.12,73534.39,0.0,0.0091,1e-05,1.59487]
[1780141136266,28.12,73534.24,0.0,0.0091,1e-05,1.59455]
[1780141145329,28.12,73533.84,0.0,0.0091,1e-05,1.59372]
[1780141150366,28.12,73533.34,0.0,0.00909,1e-05,1.59268]
[1780141154394,28.12,73523.04,0.0,0.00895,1e-05,1.57136]
[1780141162453,28.12,73521.77,0.0,0.00894,1e-05,1.56874]
[1780141167485,28.12,73523.71,0.0,0.00896,1e-05,1.57274]
[1780141172521,28.12,73527.17,0.0,0.009,1e-05,1.5786]
[1780141177554,28.12,73528.96,0.0,0.00902,1e-05,1.5823]
[1780141182590,28.12,73532.12,0.0,0.00907,1e-05,1.58885]
[1780141187624,28.12,73531.23,0.0,0.00906,1e-05,1.58701]
[1780141192660,28.12,73531.32,0.0,0.00906,1e-05,1.58719]
[1780141197694,28.12,73530.81,0.0,0.00905,1e-05,1.58613]
[1780141203736,28.12,73530.08,0.0,0.00904,1e-05,1.58462]
[1780141208771,28.12,73531.1,0.0,0.00905,1e-05,1.58674]
[1780141213806,28.12,73532.57,0.0,0.00907,1e-05,1.58979]
[1780141218849,28.12,73533.29,0.0,0.00908,1e-05,1.59129]
[1780141223876,28.12,73533.29,0.0,0.00908,1e-05,1.59129]
[1780141228911,28.12,73535.04,0.0,0.00911,1e-05,1.59493]
[1780141233946,28.12,73536.98,0.0,0.00913,1e-05,1.59768]
[1780141238981,28.12,73543.51,0.0,0.00921,1e-05,1.61136]
[1780141244020,28.12,73544.86,0.0,0.00923,1e-05,1.6142]
[1780141249061,28.12,73545.37,0.0,0.00924,1e-05,1.61527]
[1780141254089,28.12,73548.86,0.0,0.00929,1e-05,1.62264]
[1780141259131,28.12,73550.65,0.0,0.00931,1e-05,1.62642]
[1780141264158,28.12,73552.21,0.0,0.00933,1e-05,1.62973]
[1780141269194,28.12,73548.17,0.0,0.00928,1e-05,1.62118]
[1780141275235,28.12,73549.0,0.0,0.00929,1e-05,1.62293]
[1780141281278,28.12,73551.12,0.0,0.00932,1e-05,1.62742]
[1780141286313,28.12,73552.37,0.0,0.00933,1e-05,1.63007]
[1780141291347,28.12,73552.95,0.0,0.00934,1e-05,1.62999]
[1780141297390,28.12,73553.63,0.0,0.00934,1e-05,1.63143]
[1780141304448,28.12,73553.8,0.0,0.00935,1e-05,1.63179]
[1780141309483,28.12,73555.59,0.0,0.00937,1e-05,1.6356]
[1780141315525,28.12,73554.68,0.0,0.00936,1e-05,1.63366]
[1780141320559,28.12,73554.38,0.0,0.00935,1e-05,1.63303]
[1780141329633,28.12,73554.41,0.0,0.00936,1e-05,1.63309]
[1780141339703,28.12,73554.49,0.0,0.00936,1e-05,1.63326]
[1780141344728,28.12,73554.05,0.0,0.00935,1e-05,1.63232]
[1780141349766,28.12,73553.2,0.0,0.00934,1e-05,1.63052]
[1780141354800,28.12,73553.4,0.0,0.00933,1e-05,1.62963]
[1780141359835,28.12,73553.74,0.0,0.00934,1e-05,1.63035]
[1780141364870,28.12,73553.61,0.0,0.00934,1e-05,1.63008]
[1780141369913,28.12,73553.44,0.0,0.00933,1e-05,1.62972]
[1780141376954,28.12,73553.29,0.0,0.00933,1e-05,1.6294]
[1780141381989,28.12,73553.29,0.0,0.00933,1e-05,1.6294]
[1780141387024,28.12,73553.88,0.0,0.00934,1e-05,1.63065]
[1780141392059,28.12,73547.04,0.0,0.00925,1e-05,1.61619]
[1780141398108,28.12,73543.83,0.0,0.0092,1e-05,1.60943]
[1780141403137,28.12,73541.05,0.0,0.00917,1e-05,1.6036]
[1780141408173,28.12,73540.3,0.0,0.00916,1e-05,1.60203]
[1780141417235,28.12,73539.97,0.0,0.00914,1e-05,1.60005]
[1780141427304,28.12,73539.93,0.0,0.00914,1e-05,1.59997]
[1780141432340,28.12,73540.38,0.0,0.00915,1e-05,1.60091]
[1780141438381,28.12,73540.73,0.0,0.00915,1e-05,1.60164]
[1780141443418,28.12,73541.08,0.0,0.00916,1e-05,1.60237]
[1780141450478,28.12,73541.47,0.0,0.00916,1e-05,1.60319]
[1780141455504,28.12,73541.63,0.0,0.00917,1e-05,1.60352]
[1780141460550,28.12,73541.43,0.0,0.00916,1e-05,1.6031]
[1780141466582,28.12,73541.48,0.0,0.00916,1e-05,1.60321]
[1780141471616,28.12,73541.73,0.0,0.00916,1e-05,1.60244]
[1780141479673,28.12,73542.39,0.0,0.00917,1e-05,1.60382]
[1780141489743,28.12,73541.91,0.0,0.00916,1e-05,1.60281]
[1780141500830,28.12,73541.98,0.0,0.00916,1e-05,1.60296]
[1780141506863,28.12,73542.02,0.0,0.00916,1e-05,1.60304]
[1780141511898,28.12,73542.33,0.0,0.00917,1e-05,1.60369]
[1780141516933,28.12,73541.95,0.0,0.00916,1e-05,1.6029]
[1780141530021,28.12,73541.95,0.0,0.00916,1e-05,1.6029]
[1780141535061,28.12,73541.86,0.0,0.00916,1e-05,1.60141]
[1780141541110,28.12,73542.43,0.0,0.00916,1e-05,1.60261]
[1780141546137,28.12,73542.43,0.0,0.00916,1e-05,1.60261]
[1780141551175,28.12,73543.5,0.0,0.00918,1e-05,1.60485]
[1780141556209,28.12,73544.54,0.0,0.00919,1e-05,1.60703]
[1780141561251,28.12,73545.62,0.0,0.00921,1e-05,1.60929]
[1780141565279,28.12,73533.92,0.0,0.00905,1e-05,1.58487]
[1780141571317,28.12,73538.71,0.0,0.00911,1e-05,1.59483]
[1780141578366,28.12,73538.26,0.0,0.00911,1e-05,1.5939]
[1780141583400,28.12,73538.35,0.0,0.00911,1e-05,1.59408]
[1780141588436,28.12,73537.77,0.0,0.0091,1e-05,1.59287]
[1780141593472,28.12,73536.93,0.0,0.00908,1e-05,1.58984]
[1780141598507,28.12,73537.39,0.0,0.00909,1e-05,1.59079]
[1780141604550,28.12,73537.56,0.0,0.00909,1e-05,1.59115]
[1780141609583,28.12,73538.43,0.0,0.0091,1e-05,1.59296]
[1780141616633,28.12,73538.71,0.0,0.00911,1e-05,1.59354]
[1780141621668,28.12,73538.2,0.0,0.0091,1e-05,1.59248]
[1780141626704,28.12,73537.76,0.0,0.00909,1e-05,1.59156]
[1780141631748,28.12,73538.47,0.0,0.0091,1e-05,1.59304]
[1780141637780,28.12,73538.47,0.0,0.0091,1e-05,1.59304]
[1780141643822,28.12,73538.58,0.0,0.0091,1e-05,1.59327]
[1780141649864,28.12,73542.63,0.0,0.00916,1e-05,1.60173]
[1780141654900,28.12,73538.38,0.0,0.00909,1e-05,1.59156]
[1780141659934,28.12,73538.31,0.0,0.00909,1e-05,1.59142]
[1780141664969,28.12,73540.81,0.0,0.00913,1e-05,1.59663]
[1780141670012,28.12,73537.51,0.0,0.00908,1e-05,1.58975]
[1780141675040,28.12,73537.6,0.0,0.00908,1e-05,1.58994]
[1780141681083,28.12,73535.78,0.0,0.00906,1e-05,1.58616]
[1780141683101,28.12,73520.87,0.0,0.00886,1e-05,1.55545]
[1780141688134,28.12,73520.62,0.0,0.00886,1e-05,1.55494]
[1780141696192,28.12,73520.89,0.0,0.00886,1e-05,1.55549]
[1780141701228,28.12,73522.03,0.0,0.00888,1e-05,1.55782]
[1780141712302,28.12,73522.48,0.0,0.00888,1e-05,1.55747]
[1780141718346,28.12,73523.07,0.0,0.00888,1e-05,1.55867]
[1780141731434,28.12,73523.62,0.0,0.00889,1e-05,1.5598]
[1780141736472,28.12,73524.03,0.0,0.0089,1e-05,1.56064]
[1780141742516,28.12,73523.93,0.0,0.00889,1e-05,1.56044]
[1780141752582,28.12,73524.31,0.0,0.0089,1e-05,1.56121]
[1780141762652,28.12,73524.62,0.0,0.0089,1e-05,1.56185]
[1780141768697,28.12,73524.53,0.0,0.0089,1e-05,1.56167]
[1780141781786,28.12,73524.75,0.0,0.0089,1e-05,1.56084]
[1780141791856,28.12,73524.78,0.0,0.0089,1e-05,1.5609]
[1780141799915,28.12,73524.84,0.0,0.0089,1e-05,1.56103]
[1780141811997,28.12,73524.82,0.0,0.0089,1e-05,1.56099]
[1780141817034,28.12,73524.87,0.0,0.0089,1e-05,1.56109]
[1780141822071,28.12,73519.58,0.0,0.00883,1e-05,1.55028]
[1780141830127,28.12,73518.1,0.0,0.00881,1e-05,1.54726]
[1780141835166,28.12,73516.37,0.0,0.00878,1e-05,1.54248]
[1780141841208,28.12,73514.42,0.0,0.00876,1e-05,1.53853]
[1780141846242,28.12,73511.02,0.0,0.00871,1e-05,1.53165]
[1780141852283,28.12,73509.9,0.0,0.0087,1e-05,1.52939]
[1780141857319,28.12,73507.69,0.0,0.00867,1e-05,1.52494]
[1780141862352,28.12,73504.52,0.0,0.00863,1e-05,1.51858]
[1780141867393,28.12,73502.47,0.0,0.0086,1e-05,1.51447]
[1780141873436,28.12,73502.74,0.0,0.0086,1e-05,1.51501]
[1780141879477,28.12,73502.28,0.0,0.0086,1e-05,1.51409]
[1780141884513,28.12,73502.19,0.0,0.0086,1e-05,1.51391]
[1780141889547,28.12,73501.98,0.0,0.0086,1e-05,1.51349]
[1780141894583,28.12,73500.54,0.0,0.00857,1e-05,1.50937]
[1780141899617,28.12,73500.57,0.0,0.00857,1e-05,1.50943]
[1780141904652,28.12,73495.37,0.0,0.0085,1e-05,1.49909]
[1780141909687,28.12,73491.31,0.0,0.00845,1e-05,1.49105]
[1780141917743,28.12,73491.22,0.0,0.00845,1e-05,1.49088]
[1780141923799,28.12,73490.4,0.0,0.00844,1e-05,1.48926]
[1780141928820,28.12,73490.24,0.0,0.00844,1e-05,1.48894]
[1780141933870,28.12,73489.79,0.0,0.00843,1e-05,1.48806]
[1780141942918,28.12,73489.92,0.0,0.00844,1e-05,1.48831]
[1780141947953,28.12,73490.39,0.0,0.00844,1e-05,1.48924]
[1780141952988,28.12,73493.17,0.0,0.00847,1e-05,1.4935]
[1780141959030,28.12,73493.19,0.0,0.00847,1e-05,1.49353]
[1780141964079,28.12,73491.03,0.0,0.00844,1e-05,1.48927]
[1780141969101,28.12,73490.76,0.0,0.00844,1e-05,1.48874]
[1780141974137,28.12,73490.58,0.0,0.00844,1e-05,1.48838]
[1780141984220,28.12,73490.6,0.0,0.00844,1e-05,1.48842]
[1780141990251,28.12,73490.0,0.0,0.00843,1e-05,1.48724]
[1780141997297,28.12,73490.22,0.0,0.00843,1e-05,1.48767]
[1780142003339,28.12,73490.03,0.0,0.00843,1e-05,1.4873]
[1780142008375,28.12,73489.27,0.0,0.00842,1e-05,1.4858]
[1780142013411,28.12,73489.04,0.0,0.00841,1e-05,1.48412]
[1780142018445,28.12,73488.83,0.0,0.00841,1e-05,1.4837]
[1780142024501,28.12,73488.14,0.0,0.0084,1e-05,1.48235]
[1780142029522,28.12,73487.8,0.0,0.00839,1e-05,1.48168]
[1780142034556,28.12,73492.04,0.0,0.00845,1e-05,1.49003]
[1780142039595,28.12,73491.71,0.0,0.00844,1e-05,1.48938]
[1780142044626,28.12,73492.07,0.0,0.00845,1e-05,1.49009]
[1780142054712,28.12,73491.64,0.0,0.00844,1e-05,1.48924]
[1780142060772,28.12,73492.8,0.0,0.00846,1e-05,1.49153]
[1780142066814,28.12,73495.26,0.0,0.00849,1e-05,1.4964]
[1780142071848,28.12,73496.18,0.0,0.00849,1e-05,1.49698]
[1780142076884,28.12,73496.77,0.0,0.0085,1e-05,1.49815]
[1780142081918,28.12,73498.42,0.0,0.00852,1e-05,1.50143]
[1780142086954,28.12,73498.25,0.0,0.00852,1e-05,1.50109]
[1780142092996,28.12,73498.44,0.0,0.00852,1e-05,1.50146]
[1780142098031,28.12,73499.78,0.0,0.00854,1e-05,1.50413]
[1780142099037,28.12,73512.72,0.0,0.00871,1e-05,1.53005]
[1780142104073,28.12,73507.92,0.0,0.00864,1e-05,1.52039]
[1780142109108,28.12,73507.02,0.0,0.00863,1e-05,1.51859]
[1780142114143,28.12,73506.1,0.0,0.00862,1e-05,1.51675]
[1780142119177,28.12,73504.04,0.0,0.00859,1e-05,1.51262]
[1780142124213,28.12,73503.49,0.0,0.00859,1e-05,1.51152]
[1780142129247,28.12,73502.95,0.0,0.00858,1e-05,1.51045]
[1780142135273,28.12,73502.62,0.0,0.00857,1e-05,1.50854]
[1780142140325,28.12,73506.39,0.0,0.00862,1e-05,1.51608]
[1780142145360,28.12,73509.41,0.0,0.00866,1e-05,1.52213]
[1780142151405,28.12,73511.87,0.0,0.00869,1e-05,1.52708]
[1780142157445,28.12,73513.45,0.0,0.00871,1e-05,1.53027]
[1780142162479,28.12,73513.7,0.0,0.00871,1e-05,1.53077]
[1780142167521,28.12,73514.12,0.0,0.00872,1e-05,1.53162]
[1780142174575,28.12,73514.85,0.0,0.00873,1e-05,1.5331]
[1780142179608,28.12,73514.94,0.0,0.00873,1e-05,1.53328]
[1780142184643,28.12,73514.94,0.0,0.00873,1e-05,1.53328]
[1780142189677,28.12,73511.61,0.0,0.00868,1e-05,1.52656]
[1780142194713,28.12,73509.95,0.0,0.00866,1e-05,1.52197]
[1780142200754,28.12,73508.87,0.0,0.00864,1e-05,1.5198]
[1780142205765,28.12,73508.86,0.0,0.00864,1e-05,1.51978]
[1780142212836,28.12,73508.86,0.0,0.00864,1e-05,1.51978]
[1780142222906,28.12,73508.44,0.0,0.00864,1e-05,1.51893]
[1780142227943,28.12,73508.35,0.0,0.00864,1e-05,1.51875]
[1780142235980,28.12,73508.38,0.0,0.00864,1e-05,1.51881]
[1780142244060,28.12,73508.41,0.0,0.00864,1e-05,1.51887]
[1780142249093,28.12,73508.84,0.0,0.00864,1e-05,1.51974]
[1780142254129,28.12,73508.44,0.0,0.00863,1e-05,1.51768]
[1780142259164,28.12,73512.66,0.0,0.00868,1e-05,1.52616]
[1780142264200,28.12,73514.44,0.0,0.00871,1e-05,1.52975]
[1780142275277,28.12,73516.0,0.0,0.00873,1e-05,1.5329]
[1780142282327,28.12,73517.52,0.0,0.00875,1e-05,1.53598]
[1780142295416,28.12,73518.83,0.0,0.00876,1e-05,1.53863]
[1780142300462,28.12,73520.78,0.0,0.00879,1e-05,1.54259]
[1780142306471,28.12,73521.31,0.0,0.0088,1e-05,1.54366]
[1780142315566,28.12,73522.25,0.0,0.0088,1e-05,1.54431]
[1780142326611,28.12,73523.29,0.0,0.00882,1e-05,1.54642]
[1780142334701,28.12,73523.6,0.0,0.00882,1e-05,1.54706]
[1780142340742,28.12,73523.73,0.0,0.00882,1e-05,1.54732]
[1780142345777,28.12,73524.2,0.0,0.00883,1e-05,1.54828]
[1780142350813,28.12,73525.47,0.0,0.00884,1e-05,1.55087]
[1780142356823,28.12,73525.58,0.0,0.00885,1e-05,1.55109]
[1780142362899,28.12,73525.58,0.0,0.00885,1e-05,1.55109]
[1780142367935,28.12,73525.07,0.0,0.00884,1e-05,1.55005]
[1780142373977,28.12,73525.03,0.0,0.00883,1e-05,1.5487]
[1780142380021,28.12,73525.53,0.0,0.00884,1e-05,1.54972]
[1780142387069,28.12,73526.78,0.0,0.00885,1e-05,1.55227]
[1780142395128,28.12,73526.81,0.0,0.00885,1e-05,1.55233]
[1780142401168,28.12,73527.15,0.0,0.00886,1e-05,1.55303]
[1780142404190,28.12,73537.18,0.0,0.00899,1e-05,1.57363]
[1780142409224,28.12,73539.67,0.0,0.00903,1e-05,1.57878]
[1780142414259,28.12,73536.24,0.0,0.00898,1e-05,1.57169]
[1780142421308,28.12,73533.49,0.0,0.00894,1e-05,1.56602]
[1780142426344,28.12,73531.39,0.0,0.00892,1e-05,1.56171]
[1780142432389,28.12,73530.67,0.0,0.0089,1e-05,1.55896]
[1780142441453,28.12,73528.84,0.0,0.00887,1e-05,1.55521]
[1780142446488,28.12,73527.05,0.0,0.00885,1e-05,1.55155]
[1780142457527,28.12,73526.28,0.0,0.00884,1e-05,1.54998]
[1780142462602,28.12,73525.41,0.0,0.00883,1e-05,1.54821]
[1780142468643,28.12,73525.06,0.0,0.00882,1e-05,1.54749]
[1780142474685,28.12,73516.71,0.0,0.00872,1e-05,1.53056]
[1780142479721,28.12,73517.0,0.0,0.00872,1e-05,1.53114]
[1780142484756,28.12,73517.92,0.0,0.00873,1e-05,1.533]
[1780142490798,28.12,73518.54,0.0,0.00874,1e-05,1.53426]
[1780142495834,28.12,73518.03,0.0,0.00873,1e-05,1.53196]
[1780142505903,28.12,73519.5,0.0,0.00875,1e-05,1.53494]
[1780142510938,28.12,73519.4,0.0,0.00874,1e-05,1.53473]
[1780142517988,28.12,73519.69,0.0,0.00875,1e-05,1.53532]
[1780142523024,28.12,73514.85,0.0,0.00868,1e-05,1.52555]
[1780142528060,28.12,73514.79,0.0,0.00868,1e-05,1.52543]
[1780142533091,28.12,73516.5,0.0,0.00871,1e-05,1.52887]
[1780142540143,28.12,73517.9,0.0,0.00872,1e-05,1.5317]
[1780142545175,28.12,73518.75,0.0,0.00874,1e-05,1.53342]
[1780142550210,28.12,73518.89,0.0,0.00874,1e-05,1.5337]
[1780142556254,28.12,73520.0,0.0,0.00874,1e-05,1.53469]
[1780142562300,28.12,73520.71,0.0,0.00875,1e-05,1.53612]
[1780142568338,28.12,73520.65,0.0,0.00875,1e-05,1.536]
[1780142577401,28.12,73520.97,0.0,0.00876,1e-05,1.53665]
[1780142588437,28.12,73521.49,0.0,0.00876,1e-05,1.5377]
[1780142594521,28.12,73521.82,0.0,0.00877,1e-05,1.53837]
[1780142600562,28.12,73521.96,0.0,0.00877,1e-05,1.53866]
[1780142605602,28.12,73522.74,0.0,0.00878,1e-05,1.54024]
[1780142615673,28.12,73525.48,0.0,0.00881,1e-05,1.54454]
[1780142620707,28.12,73526.28,0.0,0.00882,1e-05,1.54617]
[1780142625742,28.12,73520.39,0.0,0.00874,1e-05,1.53421]
[1780142630777,28.12,73518.42,0.0,0.00872,1e-05,1.53023]
[1780142636819,28.12,73516.79,0.0,0.0087,1e-05,1.52694]
[1780142641853,28.12,73515.48,0.0,0.00868,1e-05,1.5243]
[1780142646889,28.12,73519.45,0.0,0.00873,1e-05,1.53231]
[1780142658973,28.12,73520.46,0.0,0.00874,1e-05,1.53436]
[1780142664011,28.12,73521.97,0.0,0.00876,1e-05,1.53741]
[1780142670052,28.12,73522.57,0.0,0.00877,1e-05,1.53863]
[1780142679069,28.12,73522.94,0.0,0.00877,1e-05,1.53812]
[1780142686166,28.12,73523.78,0.0,0.00878,1e-05,1.53982]
[1780142695228,28.12,73523.99,0.0,0.00878,1e-05,1.54025]
[1780142702280,28.12,73524.93,0.0,0.0088,1e-05,1.54216]
[1780142709280,28.12,73525.57,0.0,0.0088,1e-05,1.54346]
[1780142719350,28.12,73525.89,0.0,0.00881,1e-05,1.54411]
[1780142725441,28.12,73526.1,0.0,0.00881,1e-05,1.54454]
[1780142736520,28.12,73526.29,0.0,0.00881,1e-05,1.54365]
[1780142749561,28.12,73526.81,0.0,0.00881,1e-05,1.54471]
[1780142754646,28.12,73528.41,0.0,0.00883,1e-05,1.54797]
[1780142759680,28.12,73528.33,0.0,0.00883,1e-05,1.54781]
[1780142764716,28.12,73532.65,0.0,0.00889,1e-05,1.55664]
[1780142769751,28.12,73532.73,0.0,0.00889,1e-05,1.5568]
[1780142774787,28.12,73528.42,0.0,0.00883,1e-05,1.54799]
[1780142780829,28.12,73528.51,0.0,0.00884,1e-05,1.54818]
[1780142785863,28.12,73528.07,0.0,0.00883,1e-05,1.54728]
[1780142790898,28.12,73525.47,0.0,0.0088,1e-05,1.54199]
[1780142795933,28.12,73525.32,0.0,0.00879,1e-05,1.54042]
[1780142800968,28.12,73524.12,0.0,0.00877,1e-05,1.53798]
[1780142807013,28.12,73523.99,0.0,0.00877,1e-05,1.53772]
[1780142813054,28.12,73523.7,0.0,0.00877,1e-05,1.53713]
[1780142818090,28.12,73523.63,0.0,0.00876,1e-05,1.53699]
[1780142823125,28.12,73526.16,0.0,0.0088,1e-05,1.54212]
[1780142830175,28.12,73527.47,0.0,0.00881,1e-05,1.54479]
[1780142837223,28.12,73527.75,0.0,0.00882,1e-05,1.54536]
[1780142843265,28.12,73527.46,0.0,0.00881,1e-05,1.54477]
[1780142848301,28.12,73527.85,0.0,0.00882,1e-05,1.54556]
[1780142856357,28.12,73528.3,0.0,0.00882,1e-05,1.54521]
[1780142870410,28.12,73529.42,0.0,0.00883,1e-05,1.54749]
[1780142876498,28.12,73529.42,0.0,0.00883,1e-05,1.54749]
[1780142883546,28.12,73529.93,0.0,0.00884,1e-05,1.54853]
[1780142890549,28.12,73529.93,0.0,0.00884,1e-05,1.54853]
[1780142896638,28.12,73530.35,0.0,0.00885,1e-05,1.54939]
[1780142901676,28.12,73530.24,0.0,0.00884,1e-05,1.54916]
[1780142907717,28.12,73530.25,0.0,0.00884,1e-05,1.54918]
[1780142912752,28.12,73530.11,0.0,0.00883,1e-05,1.54762]
[1780142920760,28.12,73530.04,0.0,0.00883,1e-05,1.54748]
[1780142925844,28.12,73530.03,0.0,0.00883,1e-05,1.54746]
[1780142930879,28.12,73529.75,0.0,0.00883,1e-05,1.54689]
[1780142935916,28.12,73526.7,0.0,0.00879,1e-05,1.54068]
[1780142941957,28.12,73526.08,0.0,0.00878,1e-05,1.53943]
[1780142947998,28.12,73524.9,0.0,0.00877,1e-05,1.53703]
[1780142957062,28.12,73524.7,0.0,0.00876,1e-05,1.53663]
[1780142962099,28.12,73524.14,0.0,0.00876,1e-05,1.53549]
[1780142969146,28.12,73523.68,0.0,0.00875,1e-05,1.53456]
[1780142975188,28.12,73523.12,0.0,0.00874,1e-05,1.53216]
[1780142981230,28.12,73523.36,0.0,0.00874,1e-05,1.53265]
[1780142986270,28.12,73523.11,0.0,0.00874,1e-05,1.53214]
[1780143000363,28.12,73523.08,0.0,0.00874,1e-05,1.53208]
[1780143008420,28.12,73522.89,0.0,0.00873,1e-05,1.5317]
[1780143013455,28.12,73522.89,0.0,0.00873,1e-05,1.5317]
[1780143018490,28.12,73519.36,0.0,0.00869,1e-05,1.52457]
[1780143023526,28.12,73519.15,0.0,0.00868,1e-05,1.52415]
[1780143031583,28.12,73518.7,0.0,0.00867,1e-05,1.52199]
[1780143039639,28.12,73517.74,0.0,0.00866,1e-05,1.52006]
[1780143044675,28.12,73517.01,0.0,0.00865,1e-05,1.51859]
[1780143051679,28.12,73517.14,0.0,0.00865,1e-05,1.51885]
[1780143056758,28.12,73516.53,0.0,0.00864,1e-05,1.51763]
[1780143061796,28.12,73516.91,0.0,0.00865,1e-05,1.51839]
[1780143067836,28.12,73517.86,0.0,0.00866,1e-05,1.5203]
[1780143075895,28.12,73519.1,0.0,0.00868,1e-05,1.52279]
[1780143081889,28.12,73519.84,0.0,0.00869,1e-05,1.52428]
[1780143088984,28.12,73520.71,0.0,0.0087,1e-05,1.52604]
[1780143094018,28.12,73520.75,0.0,0.00869,1e-05,1.52486]
[1780143099054,28.12,73521.09,0.0,0.0087,1e-05,1.52554]
[1780143104088,28.12,73521.32,0.0,0.0087,1e-05,1.52601]
[1780143112102,28.12,73521.54,0.0,0.0087,1e-05,1.52645]
[1780143119194,28.12,73521.58,0.0,0.0087,1e-05,1.52653]
[1780143125235,28.12,73522.35,0.0,0.00871,1e-05,1.52808]
[1780143132246,28.12,73522.23,0.0,0.00871,1e-05,1.52784]
[1780143137320,28.12,73520.87,0.0,0.00869,1e-05,1.5251]
[1780143142355,28.12,73521.06,0.0,0.0087,1e-05,1.52548]
[1780143148397,28.12,73520.46,0.0,0.00869,1e-05,1.52427]
[1780143154438,28.12,73519.96,0.0,0.00867,1e-05,1.52201]
[1780143162455,28.12,73520.62,0.0,0.00868,1e-05,1.52334]
[1780143167530,28.12,73520.3,0.0,0.00868,1e-05,1.52269]
[1780143173572,28.12,73519.02,0.0,0.00866,1e-05,1.52012]
[1780143178607,28.12,73517.19,0.0,0.00864,1e-05,1.51644]
[1780143186664,28.12,73516.43,0.0,0.00863,1e-05,1.51492]
[1780143192726,28.12,73512.21,0.0,0.00857,1e-05,1.50648]
[1780143197742,28.12,73508.77,0.0,0.00853,1e-05,1.49963]
[1780143202796,28.12,73507.91,0.0,0.00852,1e-05,1.49792]
[1780143207812,28.12,73506.68,0.0,0.0085,1e-05,1.49548]
[1780143212847,28.12,73506.76,0.0,0.0085,1e-05,1.4944]
[1780143222918,28.12,73507.53,0.0,0.00851,1e-05,1.49592]
[1780143229968,28.12,73507.82,0.0,0.00851,1e-05,1.4965]
[1780143243082,28.12,73507.88,0.0,0.00851,1e-05,1.49662]
[1780143252119,28.12,73507.88,0.0,0.00851,1e-05,1.49662]
[1780143261187,28.12,73508.03,0.0,0.00851,1e-05,1.49692]
[1780143266221,28.12,73508.62,0.0,0.00852,1e-05,1.49809]
[1780143272263,28.12,73508.86,0.0,0.00852,1e-05,1.49732]
[1780143278305,28.12,73508.7,0.0,0.00852,1e-05,1.497]
[1780143283364,28.12,73508.68,0.0,0.00852,1e-05,1.49696]
[1780143288374,28.12,73508.69,0.0,0.00852,1e-05,1.49698]
[1780143293409,28.12,73511.74,0.0,0.00855,1e-05,1.50305]
[1780143298445,28.12,73517.67,0.0,0.00863,1e-05,1.5149]
[1780143303504,28.12,73520.43,0.0,0.00867,1e-05,1.52044]
[1780143309522,28.12,73529.81,0.0,0.00879,1e-05,1.5394]
[1780143317578,28.12,73530.29,0.0,0.0088,1e-05,1.54037]
[1780143323619,28.12,73531.93,0.0,0.00882,1e-05,1.54371]
[1780143328656,28.12,73532.01,0.0,0.00882,1e-05,1.54387]
[1780143333717,28.12,73532.61,0.0,0.00882,1e-05,1.54382]
[1780143343793,28.12,73532.57,0.0,0.00882,1e-05,1.54374]
[1780143353863,28.12,73532.81,0.0,0.00882,1e-05,1.54423]
[1780143358867,28.12,73529.95,0.0,0.00878,1e-05,1.53841]
[1780143363932,28.12,73529.83,0.0,0.00878,1e-05,1.53817]
[1780143372965,28.12,73530.63,0.0,0.00879,1e-05,1.53979]
[1780143377999,28.12,73531.05,0.0,0.0088,1e-05,1.54065]
[1780143384076,28.12,73534.09,0.0,0.00884,1e-05,1.54684]
[1780143394147,28.12,73534.13,0.0,0.00883,1e-05,1.54565]
[1780143403178,28.12,73534.15,0.0,0.00883,1e-05,1.54569]
[1780143408210,28.12,73534.71,0.0,0.00884,1e-05,1.54683]
[1780143414286,28.12,73534.57,0.0,0.00884,1e-05,1.54654]
[1780143419288,28.12,73534.58,0.0,0.00884,1e-05,1.54656]
[1780143424356,28.12,73534.56,0.0,0.00884,1e-05,1.54652]
[1780143433386,28.12,73534.81,0.0,0.00884,1e-05,1.54703]
[1780143438420,28.12,73534.39,0.0,0.00883,1e-05,1.54618]
[1780143443455,28.12,73534.28,0.0,0.00883,1e-05,1.54595]
[1780143449497,28.12,73532.61,0.0,0.00881,1e-05,1.54255]
[1780143454567,28.12,73533.23,0.0,0.00881,1e-05,1.54254]
[1780143459568,28.12,73533.23,0.0,0.00881,1e-05,1.54254]
[1780143464636,28.12,73533.11,0.0,0.00881,1e-05,1.5423]
[1780143469637,28.12,73535.13,0.0,0.00884,1e-05,1.54641]
[1780143474706,28.12,73533.37,0.0,0.00881,1e-05,1.54283]
[1780143479708,28.12,73533.37,0.0,0.00881,1e-05,1.54283]
[1780143484777,28.12,73533.33,0.0,0.00881,1e-05,1.54275]
[1780143489781,28.12,73532.81,0.0,0.00881,1e-05,1.54169]
[1780143494819,28.12,73533.37,0.0,0.00881,1e-05,1.54283]
[1780143499853,28.12,73541.25,0.0,0.00892,1e-05,1.55894]
[1780143504886,28.12,73542.15,0.0,0.00893,1e-05,1.56078]
[1780143509922,28.12,73541.9,0.0,0.00893,1e-05,1.56027]
[1780143514958,28.12,73542.37,0.0,0.00893,1e-05,1.55996]
[1780143525056,28.12,73542.0,0.0,0.00892,1e-05,1.5592]
[1780143532079,28.12,73541.36,0.0,0.00891,1e-05,1.55788]
[1780143543158,28.12,73539.84,0.0,0.00889,1e-05,1.55477]
[1780143548198,28.12,73545.38,0.0,0.00897,1e-05,1.56615]
[1780143553228,28.12,73547.32,0.0,0.00899,1e-05,1.57015]
[1780143559269,28.12,73553.09,0.0,0.00907,1e-05,1.5821]
[1780143564320,28.12,73554.11,0.0,0.00908,1e-05,1.58422]
[1780143573382,28.12,73554.47,0.0,0.00908,1e-05,1.58368]
[1780143579429,28.12,73554.39,0.0,0.00908,1e-05,1.58351]
[1780143585468,28.12,73554.47,0.0,0.00908,1e-05,1.58368]
[1780143592517,28.12,73553.46,0.0,0.00907,1e-05,1.58158]
[1780143601580,28.12,73553.33,0.0,0.00907,1e-05,1.58131]
[1780143606614,28.12,73554.25,0.0,0.00908,1e-05,1.58322]
[1780143611649,28.12,73556.57,0.0,0.00911,1e-05,1.58805]
[1780143616684,28.12,73560.5,0.0,0.00916,1e-05,1.59626]
[1780143621721,28.12,73559.18,0.0,0.00914,1e-05,1.5935]
[1780143626756,28.12,73558.44,0.0,0.00913,1e-05,1.59195]
[1780143634819,28.12,73558.86,0.0,0.00913,1e-05,1.59153]
[1780143639852,28.12,73563.9,0.0,0.0092,1e-05,1.60208]
[1780143644895,28.12,73570.2,0.0,0.00929,1e-05,1.61535]
[1780143650931,28.12,73572.74,0.0,0.00932,1e-05,1.62073]
[1780143655967,28.12,73575.72,0.0,0.00936,1e-05,1.62706]
[1780143661002,28.12,73575.96,0.0,0.00937,1e-05,1.62757]
[1780143666040,28.12,73576.12,0.0,0.00937,1e-05,1.62791]
[1780143671073,28.12,73576.93,0.0,0.00938,1e-05,1.62963]
[1780143676124,28.12,73579.44,0.0,0.00942,1e-05,1.63498]
[1780143683158,28.12,73579.24,0.0,0.00941,1e-05,1.63455]
[1780143688193,28.12,73579.68,0.0,0.00942,1e-05,1.63549]
[1780143696248,28.12,73579.31,0.0,0.00941,1e-05,1.63338]
[1780143702290,28.12,73578.69,0.0,0.0094,1e-05,1.63206]
[1780143704304,28.12,73567.68,0.0,0.00925,1e-05,1.60872]
[1780143709341,28.12,73565.17,0.0,0.00921,1e-05,1.60344]
[1780143715383,28.12,73566.48,0.0,0.00923,1e-05,1.6062]
[1780143720422,28.12,73566.63,0.0,0.00923,1e-05,1.60651]
[1780143726460,28.12,73571.72,0.0,0.0093,1e-05,1.61725]
[1780143731494,28.12,73570.97,0.0,0.00929,1e-05,1.61567]
[1780143736529,28.12,73570.29,0.0,0.00928,1e-05,1.61423]
[1780143742571,28.12,73571.88,0.0,0.0093,1e-05,1.61759]
[1780143748613,28.12,73571.97,0.0,0.0093,1e-05,1.61778]
[1780143753648,28.12,73581.61,0.0,0.00943,1e-05,1.63697]
[1780143763719,28.12,73580.66,0.0,0.00942,1e-05,1.63494]
[1780143768755,28.12,73581.74,0.0,0.00943,1e-05,1.63724]
[1780143773790,28.12,73581.84,0.0,0.00943,1e-05,1.63746]
[1780143778824,28.12,73581.62,0.0,0.00943,1e-05,1.63699]
[1780143783860,28.12,73581.36,0.0,0.00943,1e-05,1.63643]
[1780143788894,28.12,73580.99,0.0,0.00942,1e-05,1.63564]
[1780143794936,28.12,73581.04,0.0,0.00942,1e-05,1.63575]
[1780143800979,28.12,73583.03,0.0,0.00945,1e-05,1.64]
[1780143807039,28.12,73580.48,0.0,0.00942,1e-05,1.63455]
[1780143813063,28.12,73580.57,0.0,0.00941,1e-05,1.63342]
[1780143823134,28.12,73580.76,0.0,0.00941,1e-05,1.63382]
[1780143828167,28.12,73580.9,0.0,0.00941,1e-05,1.63412]
[1780143833202,28.12,73587.0,0.0,0.0095,1e-05,1.64718]
[1780143838237,28.12,73588.49,0.0,0.00952,1e-05,1.65039]
[1780143843277,28.12,73587.44,0.0,0.0095,1e-05,1.64813]
[1780143848312,28.12,73582.05,0.0,0.00943,1e-05,1.63658]
[1780143853346,28.12,73579.11,0.0,0.00939,1e-05,1.63031]
[1780143862409,28.12,73578.04,0.0,0.00937,1e-05,1.62803]
[1780143867444,28.12,73569.2,0.0,0.00925,1e-05,1.60931]
[1780143872480,28.12,73566.36,0.0,0.00921,1e-05,1.60202]
[1780143877515,28.12,73561.85,0.0,0.00914,1e-05,1.59257]
[1780143882550,28.12,73558.16,0.0,0.00909,1e-05,1.58488]
[1780143887585,28.12,73557.12,0.0,0.00908,1e-05,1.58271]
[1780143892620,28.12,73556.4,0.0,0.00907,1e-05,1.58122]
[1780143897671,28.12,73555.58,0.0,0.00906,1e-05,1.57951]
[1780143902689,28.12,73554.95,0.0,0.00905,1e-05,1.5782]
[1780143907725,28.12,73554.89,0.0,0.00905,1e-05,1.57808]
[1780143912760,28.12,73555.68,0.0,0.00906,1e-05,1.57972]
[1780143917796,28.12,73558.59,0.0,0.0091,1e-05,1.58577]
[1780143923839,28.12,73559.72,0.0,0.00912,1e-05,1.58813]
[1780143928873,28.12,73560.84,0.0,0.00913,1e-05,1.59046]
[1780143937953,28.12,73561.16,0.0,0.00913,1e-05,1.58983]
[1780143942980,28.12,73561.48,0.0,0.00913,1e-05,1.5905]
[1780143948024,28.12,73563.34,0.0,0.00916,1e-05,1.59439]
[1780143954059,28.12,73563.36,0.0,0.00916,1e-05,1.59443]
[1780143962114,28.12,73564.72,0.0,0.00918,1e-05,1.59728]
[1780143968155,28.12,73565.07,0.0,0.00918,1e-05,1.59801]
[1780143973191,28.12,73562.73,0.0,0.00915,1e-05,1.59311]
[1780143978227,28.12,73564.65,0.0,0.00918,1e-05,1.59713]
[1780143983263,28.12,73570.44,0.0,0.00925,1e-05,1.6093]
[1780143988303,28.12,73569.95,0.0,0.00925,1e-05,1.60827]
[1780143993331,28.12,73569.13,0.0,0.00923,1e-05,1.60523]
[1780143998373,28.12,73568.72,0.0,0.00922,1e-05,1.60437]
[1780144004408,28.12,73568.24,0.0,0.00922,1e-05,1.60336]
[1780144010451,28.12,73567.55,0.0,0.00921,1e-05,1.60191]
[1780144015486,28.12,73566.87,0.0,0.0092,1e-05,1.60048]
[1780144020520,28.12,73566.44,0.0,0.00919,1e-05,1.59958]
[1780144025558,28.12,73567.17,0.0,0.0092,1e-05,1.60111]
[1780144030592,28.12,73567.29,0.0,0.0092,1e-05,1.60136]
[1780144035626,28.12,73567.11,0.0,0.0092,1e-05,1.60099]
[1780144043685,28.12,73566.67,0.0,0.0092,1e-05,1.60006]
[1780144048719,28.12,73564.64,0.0,0.00917,1e-05,1.59581]
[1780144053753,28.12,73564.76,0.0,0.00916,1e-05,1.59475]
[1780144058789,28.12,73564.96,0.0,0.00916,1e-05,1.59517]
[1780144063824,28.12,73575.17,0.0,0.0093,1e-05,1.61666]
[1780144068861,28.12,73578.67,0.0,0.00935,1e-05,1.62409]
[1780144073895,28.12,73584.76,0.0,0.00944,1e-05,1.63707]
[1780144078932,28.12,73587.52,0.0,0.00948,1e-05,1.64298]
[1780144084974,28.12,73580.78,0.0,0.00938,1e-05,1.62857]
[1780144090011,28.12,73583.05,0.0,0.00941,1e-05,1.63341]
[1780144095044,28.12,73579.4,0.0,0.00936,1e-05,1.62564]
[1780144102093,28.12,73581.46,0.0,0.00939,1e-05,1.63002]
[1780144107130,28.12,73573.84,0.0,0.00929,1e-05,1.61385]
[1780144113171,28.12,73574.23,0.0,0.00928,1e-05,1.61336]
[1780144118207,28.12,73565.54,0.0,0.00917,1e-05,1.59508]
[1780144125256,28.12,73561.03,0.0,0.0091,1e-05,1.58566]
[1780144135328,28.12,73562.69,0.0,0.00913,1e-05,1.58913]
[1780144141370,28.12,73565.71,0.0,0.00917,1e-05,1.59544]
[1780144146404,28.12,73566.23,0.0,0.00917,1e-05,1.59653]
[1780144152447,28.12,73567.27,0.0,0.00919,1e-05,1.59871]
[1780144158495,28.12,73569.19,0.0,0.00922,1e-05,1.60274]
[1780144164531,28.12,73569.29,0.0,0.00922,1e-05,1.60295]
[1780144169565,28.12,73575.0,0.0,0.0093,1e-05,1.61499]
[1780144174600,28.12,73574.63,0.0,0.00928,1e-05,1.61289]
[1780144179636,28.12,73574.03,0.0,0.00927,1e-05,1.61163]
[1780144184671,28.12,73572.63,0.0,0.00926,1e-05,1.60867]
[1780144189707,28.12,73572.51,0.0,0.00925,1e-05,1.60842]
[1780144195748,28.12,73571.98,0.0,0.00925,1e-05,1.6073]
[1780144200783,28.12,73571.65,0.0,0.00924,1e-05,1.60661]
[1780144205819,28.12,73571.35,0.0,0.00924,1e-05,1.60597]
[1780144210853,28.12,73570.03,0.0,0.00922,1e-05,1.6032]
[1780144215897,28.12,73570.27,0.0,0.00922,1e-05,1.6037]
[1780144218913,28.12,73581.8,0.0,0.00938,1e-05,1.6281]
[1780144223946,28.12,73580.54,0.0,0.00936,1e-05,1.62542]
[1780144230007,28.12,73588.3,0.0,0.00947,1e-05,1.64199]
[1780144235026,28.12,73600.53,0.0,0.00964,1e-05,1.66703]
[1780144240089,28.12,73600.44,0.0,0.00964,1e-05,1.66683]
[1780144249128,28.12,73600.44,0.0,0.00964,1e-05,1.66683]
[1780144255169,28.12,73597.44,0.0,0.00959,1e-05,1.66033]
[1780144260229,28.12,73596.5,0.0,0.00958,1e-05,1.6583]
[1780144265241,28.12,73595.42,0.0,0.00956,1e-05,1.65597]
[1780144270299,28.12,73595.11,0.0,0.00956,1e-05,1.6553]
[1780144280370,28.12,73594.18,0.0,0.00955,1e-05,1.65329]
[1780144287395,28.12,73594.52,0.0,0.00955,1e-05,1.65403]
[1780144292431,28.12,73594.66,0.0,0.00955,1e-05,1.65299]
[1780144298473,28.12,73604.4,0.0,0.00968,1e-05,1.6741]
[1780144303510,28.12,73608.89,0.0,0.00975,1e-05,1.6839]
[1780144308544,28.12,73616.26,0.0,0.00986,1e-05,1.70009]
[1780144313582,28.12,73619.29,0.0,0.0099,1e-05,1.70678]
[1780144318636,28.12,73628.98,0.0,0.01004,1e-05,1.72833]
[1780144323672,28.12,73626.17,0.0,0.01,1e-05,1.72206]
[1780144328706,28.12,73617.61,0.0,0.00987,1e-05,1.70307]
[1780144333742,28.12,73618.41,0.0,0.00989,1e-05,1.70484]
[1780144338777,28.12,73617.21,0.0,0.00987,1e-05,1.70219]
[1780144343812,28.12,73618.07,0.0,0.00988,1e-05,1.70409]
[1780144350862,28.12,73619.94,0.0,0.00991,1e-05,1.70822]
[1780144355896,28.12,73620.62,0.0,0.00991,1e-05,1.70836]
[1780144360937,28.12,73621.03,0.0,0.00992,1e-05,1.70927]
[1780144366975,28.12,73621.45,0.0,0.00992,1e-05,1.7102]
[1780144375031,28.12,73622.58,0.0,0.00994,1e-05,1.7127]
[1780144380077,28.12,73618.89,0.0,0.00989,1e-05,1.70453]
[1780144385102,28.12,73619.59,0.0,0.0099,1e-05,1.70608]
[1780144390136,28.12,73619.4,0.0,0.00989,1e-05,1.70566]
[1780144397186,28.12,73619.15,0.0,0.00989,1e-05,1.70511]
[1780144403228,28.12,73619.54,0.0,0.0099,1e-05,1.70597]
[1780144408263,28.12,73619.0,0.0,0.00989,1e-05,1.70478]
[1780144415312,28.12,73618.38,0.0,0.00987,1e-05,1.70204]
[1780144420348,28.12,73618.06,0.0,0.00987,1e-05,1.70133]
[1780144425383,28.12,73618.11,0.0,0.00987,1e-05,1.70144]
[1780144430419,28.12,73616.31,0.0,0.00984,1e-05,1.69747]
[1780144435455,28.12,73616.14,0.0,0.00984,1e-05,1.6971]
[1780144441495,28.12,73615.96,0.0,0.00984,1e-05,1.6967]
[1780144446531,28.12,73614.88,0.0,0.00982,1e-05,1.69433]
[1780144451574,28.12,73614.33,0.0,0.00981,1e-05,1.69312]
[1780144458614,28.12,73613.74,0.0,0.0098,1e-05,1.69182]
[1780144463649,28.12,73613.33,0.0,0.0098,1e-05,1.69092]
[1780144470700,28.12,73612.26,0.0,0.00978,1e-05,1.68857]
[1780144475734,28.12,73608.32,0.0,0.00972,1e-05,1.67859]
[1780144481787,28.12,73608.1,0.0,0.00971,1e-05,1.67811]
[1780144488825,28.12,73608.06,0.0,0.00971,1e-05,1.67802]
[1780144493860,28.12,73607.24,0.0,0.0097,1e-05,1.67624]
[1780144498895,28.12,73599.87,0.0,0.0096,1e-05,1.66022]
[1780144502942,28.12,73588.46,0.0,0.00944,1e-05,1.63568]
[1780144507971,28.12,73580.85,0.0,0.00933,1e-05,1.61948]
[1780144513005,28.12,73579.08,0.0,0.00931,1e-05,1.61572]
[1780144519046,28.12,73578.8,0.0,0.0093,1e-05,1.61513]
[1780144524084,28.12,73576.18,0.0,0.00927,1e-05,1.6096]
[1780144531134,28.12,73576.69,0.0,0.00927,1e-05,1.60936]
[1780144542217,28.12,73576.3,0.0,0.00926,1e-05,1.60854]
[1780144547246,28.12,73581.92,0.0,0.00934,1e-05,1.62043]
[1780144552281,28.12,73584.48,0.0,0.00937,1e-05,1.62587]
[1780144557317,28.12,73582.93,0.0,0.00935,1e-05,1.62257]
[1780144562359,28.12,73582.26,0.0,0.00934,1e-05,1.62115]
[1780144567389,28.12,73581.66,0.0,0.00934,1e-05,1.61987]
[1780144572431,28.12,73576.19,0.0,0.00926,1e-05,1.6083]
[1780144577457,28.12,73574.42,0.0,0.00924,1e-05,1.60457]
[1780144582501,28.12,73575.07,0.0,0.00924,1e-05,1.60594]
[1780144587529,28.12,73574.92,0.0,0.00924,1e-05,1.60563]
[1780144592571,28.12,73575.03,0.0,0.00924,1e-05,1.60455]
[1780144597596,28.12,73575.57,0.0,0.00924,1e-05,1.60568]
[1780144602641,28.12,73576.98,0.0,0.00926,1e-05,1.60866]
[1780144607667,28.12,73578.82,0.0,0.00929,1e-05,1.61254]
[1780144612711,28.12,73579.54,0.0,0.0093,1e-05,1.61406]
[1780144617738,28.12,73579.96,0.0,0.0093,1e-05,1.61495]
[1780144622773,28.12,73579.82,0.0,0.0093,1e-05,1.61466]
[1780144628816,28.12,73580.99,0.0,0.00932,1e-05,1.61713]
[1780144634857,28.12,73581.17,0.0,0.00932,1e-05,1.61752]
[1780144641906,28.12,73581.86,0.0,0.00933,1e-05,1.61898]
[1780144646942,28.12,73583.39,0.0,0.00935,1e-05,1.62223]
[1780144652992,28.12,73583.57,0.0,0.00935,1e-05,1.62129]
[1780144663062,28.12,73583.9,0.0,0.00935,1e-05,1.62199]
[1780144670102,28.12,73584.13,0.0,0.00935,1e-05,1.62248]
[1780144676152,28.12,73584.17,0.0,0.00936,1e-05,1.62256]
[1780144682189,28.12,73584.38,0.0,0.00936,1e-05,1.62301]
[1780144687223,28.12,73584.42,0.0,0.00936,1e-05,1.62309]
[1780144693288,28.12,73584.65,0.0,0.00936,1e-05,1.62358]
[1780144700317,28.12,73584.65,0.0,0.00936,1e-05,1.62358]
[1780144705352,28.12,73582.82,0.0,0.00934,1e-05,1.61969]
[1780144711394,28.12,73583.62,0.0,0.00934,1e-05,1.62007]
[1780144718445,28.12,73583.04,0.0,0.00933,1e-05,1.61884]
[1780144723498,28.12,73581.75,0.0,0.00931,1e-05,1.61611]
[1780144729520,28.12,73580.96,0.0,0.0093,1e-05,1.61443]
[1780144734555,28.12,73579.96,0.0,0.00929,1e-05,1.61232]
[1780144739591,28.12,73579.41,0.0,0.00928,1e-05,1.61116]
[1780144744636,28.12,73578.56,0.0,0.00927,1e-05,1.60936]
[1780144749663,28.12,73578.37,0.0,0.00927,1e-05,1.60896]
[1780144754698,28.12,73578.36,0.0,0.00927,1e-05,1.60894]
[1780144763779,28.12,73577.27,0.0,0.00925,1e-05,1.60664]
[1780144768797,28.12,73574.79,0.0,0.00922,1e-05,1.60142]
[1780144773848,28.12,73575.51,0.0,0.00922,1e-05,1.60162]
[1780144778866,28.12,73575.6,0.0,0.00922,1e-05,1.60181]
[1780144783902,28.12,73576.48,0.0,0.00923,1e-05,1.60366]
[1780144790950,28.12,73576.03,0.0,0.00923,1e-05,1.60272]
[1780144795986,28.12,73577.4,0.0,0.00925,1e-05,1.6056]
[1780144801026,28.12,73581.86,0.0,0.00931,1e-05,1.61502]
[1780144806061,28.12,73581.16,0.0,0.0093,1e-05,1.61354]
[1780144811096,28.12,73580.22,0.0,0.00929,1e-05,1.61155]
[1780144817138,28.12,73579.6,0.0,0.00928,1e-05,1.61024]
[1780144823180,28.12,73578.84,0.0,0.00927,1e-05,1.60864]
[1780144830229,28.12,73579.5,0.0,0.00928,1e-05,1.61003]
[1780144835265,28.12,73580.9,0.0,0.00929,1e-05,1.61167]
[1780144840300,28.12,73581.2,0.0,0.00929,1e-05,1.61231]
[1780144846342,28.12,73582.12,0.0,0.0093,1e-05,1.61425]
[1780144854414,28.12,73582.58,0.0,0.00931,1e-05,1.61523]
[1780144859432,28.12,73582.58,0.0,0.00931,1e-05,1.61523]
[1780144864469,28.12,73583.3,0.0,0.00932,1e-05,1.61675]
[1780144870512,28.12,73583.4,0.0,0.00932,1e-05,1.61696]
[1780144877559,28.12,73583.82,0.0,0.00933,1e-05,1.61785]
[1780144883601,28.12,73584.44,0.0,0.00934,1e-05,1.61917]
[1780144889644,28.12,73583.48,0.0,0.00932,1e-05,1.61713]
[1780144894694,28.12,73583.49,0.0,0.00932,1e-05,1.61584]
[1780144901728,28.12,73583.91,0.0,0.00932,1e-05,1.61673]
[1780144909785,28.12,73584.32,0.0,0.00933,1e-05,1.61759]
[1780144914834,28.12,73584.53,0.0,0.00933,1e-05,1.61804]
[1780144924905,28.12,73584.87,0.0,0.00934,1e-05,1.61876]
[1780144929925,28.12,73585.13,0.0,0.00934,1e-05,1.61931]
[1780144934976,28.12,73585.1,0.0,0.00934,1e-05,1.61925]
[1780144943015,28.12,73585.42,0.0,0.00934,1e-05,1.61993]
[1780144949058,28.12,73585.82,0.0,0.00935,1e-05,1.62078]
[1780144955115,28.12,73585.55,0.0,0.00934,1e-05,1.61888]
[1780144963156,28.12,73585.6,0.0,0.00934,1e-05,1.61899]
[1780144968190,28.12,73586.06,0.0,0.00934,1e-05,1.61997]
[1780144975256,28.12,73586.72,0.0,0.00935,1e-05,1.62137]
[1780144981281,28.12,73586.71,0.0,0.00935,1e-05,1.62135]
[1780144988330,28.12,73582.84,0.0,0.0093,1e-05,1.61314]
[1780144995380,28.12,73580.15,0.0,0.00926,1e-05,1.60746]
[1780145002428,28.12,73577.88,0.0,0.00923,1e-05,1.60268]
[1780145007463,28.12,73578.38,0.0,0.00924,1e-05,1.60373]
[1780145012500,28.12,73577.23,0.0,0.00922,1e-05,1.6]
[1780145018541,28.12,73577.9,0.0,0.00922,1e-05,1.60141]
[1780145023576,28.12,73576.57,0.0,0.00921,1e-05,1.59861]
[1780145028612,28.12,73575.65,0.0,0.00919,1e-05,1.59668]
[1780145033646,28.12,73575.6,0.0,0.00919,1e-05,1.59657]
[1780145038682,28.12,73574.97,0.0,0.00918,1e-05,1.59525]
[1780145043717,28.12,73575.08,0.0,0.00919,1e-05,1.59548]
[1780145052780,28.12,73574.71,0.0,0.00918,1e-05,1.59471]
[1780145058823,28.12,73574.59,0.0,0.00918,1e-05,1.59446]
[1780145063859,28.12,73574.48,0.0,0.00918,1e-05,1.59423]
[1780145068922,28.12,73574.42,0.0,0.00918,1e-05,1.5941]
[1780145074956,28.12,73574.44,0.0,0.00917,1e-05,1.59283]
[1780145079998,28.12,73574.16,0.0,0.00917,1e-05,1.59225]
[1780145086037,28.12,73575.05,0.0,0.00918,1e-05,1.59411]
[1780145092079,28.12,73575.39,0.0,0.00918,1e-05,1.59482]
[1780145097114,28.12,73584.28,0.0,0.00931,1e-05,1.61355]
[1780145102150,28.12,73592.97,0.0,0.00943,1e-05,1.63203]
[1780145107184,28.12,73595.92,0.0,0.00947,1e-05,1.63834]
[1780145112222,28.12,73598.99,0.0,0.00951,1e-05,1.64493]
[1780145117255,28.12,73594.04,0.0,0.00944,1e-05,1.63432]
[1780145122291,28.12,73588.51,0.0,0.00936,1e-05,1.62252]
[1780145128333,28.12,73587.37,0.0,0.00935,1e-05,1.6201]
[1780145136397,28.12,73586.71,0.0,0.00933,1e-05,1.61738]
[1780145141423,28.12,73586.1,0.0,0.00932,1e-05,1.61609]
[1780145146466,28.12,73587.32,0.0,0.00934,1e-05,1.61867]
[1780145154514,28.12,73587.37,0.0,0.00934,1e-05,1.61878]
[1780145159550,28.12,73588.36,0.0,0.00935,1e-05,1.62088]
[1780145164584,28.12,73583.28,0.0,0.00928,1e-05,1.61012]
[1780145169621,28.12,73581.62,0.0,0.00926,1e-05,1.60661]
[1780145175661,28.12,73579.0,0.0,0.00923,1e-05,1.6011]
[1780145180696,28.12,73576.71,0.0,0.00919,1e-05,1.59628]
[1780145185732,28.12,73574.22,0.0,0.00916,1e-05,1.59107]
[1780145190767,28.12,73569.09,0.0,0.00909,1e-05,1.58036]
[1780145195802,28.12,73567.99,0.0,0.00907,1e-05,1.57677]
[1780145200836,28.12,73564.74,0.0,0.00902,1e-05,1.57003]
[1780145205872,28.12,73563.23,0.0,0.009,1e-05,1.56691]
[1780145210908,28.12,73562.94,0.0,0.009,1e-05,1.56631]
[1780145215941,28.12,73559.93,0.0,0.00896,1e-05,1.5601]
[1780145220976,28.12,73559.38,0.0,0.00895,1e-05,1.55897]
[1780145227023,28.12,73564.47,0.0,0.00902,1e-05,1.56948]
[1780145232056,28.12,73564.75,0.0,0.00902,1e-05,1.57005]
[1780145238101,28.12,73564.76,0.0,0.00902,1e-05,1.57008]
[1780145244146,28.12,73564.7,0.0,0.00902,1e-05,1.56995]
[1780145249181,28.12,73564.41,0.0,0.00902,1e-05,1.56935]
[1780145257253,28.12,73563.29,0.0,0.009,1e-05,1.56574]
[1780145267324,28.12,73562.38,0.0,0.00899,1e-05,1.56386]
[1780145274356,28.12,73561.73,0.0,0.00898,1e-05,1.56252]
[1780145281405,28.12,73561.57,0.0,0.00897,1e-05,1.56219]
[1780145286441,28.12,73560.76,0.0,0.00896,1e-05,1.56052]
[1780145291475,28.12,73560.75,0.0,0.00896,1e-05,1.5605]
[1780145297518,28.12,73560.84,0.0,0.00896,1e-05,1.56069]
[1780145303560,28.12,73560.57,0.0,0.00896,1e-05,1.56013]
[1780145312624,28.12,73560.48,0.0,0.00895,1e-05,1.55866]
[1780145317676,28.12,73560.25,0.0,0.00895,1e-05,1.55818]
[1780145322692,28.12,73560.02,0.0,0.00895,1e-05,1.55771]
[1780145327727,28.12,73560.01,0.0,0.00895,1e-05,1.55769]
[1780145332763,28.12,73558.6,0.0,0.00893,1e-05,1.55479]
[1780145337817,28.12,73558.63,0.0,0.00893,1e-05,1.55485]
[1780145342835,28.12,73559.01,0.0,0.00893,1e-05,1.55563]
[1780145347887,28.12,73558.93,0.0,0.00893,1e-05,1.55547]
[1780145354917,28.12,73558.93,0.0,0.00893,1e-05,1.55547]
[1780145359952,28.12,73559.05,0.0,0.00893,1e-05,1.55572]
[1780145364988,28.12,73560.96,0.0,0.00896,1e-05,1.55965]
[1780145370025,28.12,73561.56,0.0,0.00897,1e-05,1.56088]
[1780145372036,28.12,73574.22,0.0,0.00913,1e-05,1.58585]
[1780145378097,28.12,73577.49,0.0,0.00918,1e-05,1.59269]
[1780145383114,28.12,73577.24,0.0,0.00917,1e-05,1.59216]
[1780145388148,28.12,73577.76,0.0,0.00918,1e-05,1.59325]
[1780145393183,28.12,73587.43,0.0,0.00931,1e-05,1.61362]
[1780145398218,28.12,73595.19,0.0,0.00942,1e-05,1.63012]
[1780145399226,28.12,73583.28,0.0,0.00925,1e-05,1.60485]
[1780145404262,28.12,73574.43,0.0,0.00913,1e-05,1.58628]
[1780145409299,28.12,73571.31,0.0,0.00909,1e-05,1.57978]
[1780145414334,28.12,73565.73,0.0,0.00902,1e-05,1.5682]
[1780145419365,28.12,73566.58,0.0,0.00903,1e-05,1.56996]
[1780145426416,28.12,73567.47,0.0,0.00904,1e-05,1.5718]
[1780145432456,28.12,73567.02,0.0,0.00903,1e-05,1.56958]
[1780145437493,28.12,73567.52,0.0,0.00903,1e-05,1.57061]
[1780145444546,28.12,73567.85,0.0,0.00904,1e-05,1.5713]
[1780145449577,28.12,73567.98,0.0,0.00904,1e-05,1.57156]
[1780145458671,28.12,73567.95,0.0,0.00904,1e-05,1.5715]
[1780145463675,28.12,73567.83,0.0,0.00904,1e-05,1.57125]
[1780145468741,28.12,73567.79,0.0,0.00904,1e-05,1.57117]
[1780145473744,28.12,73560.61,0.0,0.00894,1e-05,1.55635]
[1780145478780,28.12,73558.57,0.0,0.00891,1e-05,1.55216]
[1780145483814,28.12,73556.77,0.0,0.00889,1e-05,1.54847]
[1780145488884,28.12,73557.05,0.0,0.00889,1e-05,1.54904]
[1780145494891,28.12,73557.87,0.0,0.0089,1e-05,1.54944]
[1780145499928,28.12,73559.18,0.0,0.00891,1e-05,1.55212]
[1780145505970,28.12,73561.04,0.0,0.00894,1e-05,1.55595]
[1780145511004,28.12,73560.64,0.0,0.00893,1e-05,1.55512]
[1780145516041,28.12,73560.39,0.0,0.00893,1e-05,1.55461]
[1780145522083,28.12,73560.63,0.0,0.00893,1e-05,1.5551]
[1780145527119,28.12,73561.01,0.0,0.00894,1e-05,1.55588]
[1780145532154,28.12,73560.78,0.0,0.00894,1e-05,1.55541]
[1780145539209,28.12,73560.81,0.0,0.00894,1e-05,1.55547]
[1780145544244,28.12,73562.72,0.0,0.00896,1e-05,1.5594]
[1780145549315,28.12,73570.45,0.0,0.00907,1e-05,1.57539]
[1780145554317,28.12,73570.01,0.0,0.00905,1e-05,1.57318]
[1780145559389,28.12,73570.45,0.0,0.00906,1e-05,1.57409]
[1780145565396,28.12,73571.47,0.0,0.00907,1e-05,1.57621]
[1780145574458,28.12,73572.0,0.0,0.00908,1e-05,1.57731]
[1780145579494,28.12,73572.25,0.0,0.00908,1e-05,1.57783]
[1780145584529,28.12,73571.2,0.0,0.00907,1e-05,1.57565]
[1780145589602,28.12,73569.86,0.0,0.00905,1e-05,1.57287]
[1780145596613,28.12,73568.65,0.0,0.00903,1e-05,1.57036]
[1780145603662,28.12,73568.71,0.0,0.00903,1e-05,1.57048]
[1780145609705,28.12,73566.93,0.0,0.00901,1e-05,1.5668]
[1780145614739,28.12,73564.61,0.0,0.00897,1e-05,1.56072]
[1780145619813,28.12,73563.72,0.0,0.00896,1e-05,1.55888]
[1780145625816,28.12,73558.76,0.0,0.00889,1e-05,1.54869]
[1780145630851,28.12,73557.99,0.0,0.00888,1e-05,1.54712]
[1780145639953,28.12,73558.53,0.0,0.00889,1e-05,1.54822]
[1780145645957,28.12,73559.43,0.0,0.0089,1e-05,1.55007]
[1780145650991,28.12,73559.9,0.0,0.00891,1e-05,1.55103]
[1780145660093,28.12,73560.57,0.0,0.00892,1e-05,1.55241]
[1780145666099,28.12,73560.04,0.0,0.00891,1e-05,1.55132]
[1780145671132,28.12,73561.73,0.0,0.00893,1e-05,1.5535]
[1780145676167,28.12,73562.47,0.0,0.00894,1e-05,1.55502]
[1780145681202,28.12,73562.44,0.0,0.00894,1e-05,1.55496]
[1780145687244,28.12,73564.91,0.0,0.00897,1e-05,1.56004]
[1780145693285,28.12,73564.63,0.0,0.00897,1e-05,1.55947]
[1780145699331,28.12,73565.64,0.0,0.00898,1e-05,1.56155]
[1780145708392,28.12,73566.68,0.0,0.00899,1e-05,1.5637]
[1780145713427,28.12,73567.78,0.0,0.00901,1e-05,1.56597]
[1780145718462,28.12,73567.51,0.0,0.009,1e-05,1.56541]
[1780145723500,28.12,73566.78,0.0,0.00899,1e-05,1.5639]
[1780145729539,28.12,73566.47,0.0,0.00899,1e-05,1.56326]
[1780145735581,28.12,73565.59,0.0,0.00897,1e-05,1.56016]
[1780145740656,28.12,73563.57,0.0,0.00894,1e-05,1.556]
[1780145747668,28.12,73563.0,0.0,0.00894,1e-05,1.55482]
[1780145752703,28.12,73562.22,0.0,0.00893,1e-05,1.55322]
[1780145760815,28.12,73563.07,0.0,0.00894,1e-05,1.55497]
[1780145764793,28.12,73574.4,0.0,0.00909,1e-05,1.5784]
[1780145769829,28.12,73574.94,0.0,0.0091,1e-05,1.57953]
[1780145774865,28.12,73569.27,0.0,0.00902,1e-05,1.56776]
[1780145780955,28.12,73568.35,0.0,0.00901,1e-05,1.56585]
[1780145786949,28.12,73567.46,0.0,0.009,1e-05,1.56401]
[1780145791983,28.12,73571.6,0.0,0.00904,1e-05,1.57129]
[1780145797021,28.12,73576.11,0.0,0.00911,1e-05,1.58066]
[1780145802055,28.12,73573.47,0.0,0.00907,1e-05,1.57517]
[1780145807091,28.12,73572.47,0.0,0.00906,1e-05,1.57309]
[1780145812127,28.12,73572.2,0.0,0.00905,1e-05,1.57253]
[1780145818169,28.12,73572.19,0.0,0.00905,1e-05,1.57251]
[1780145823204,28.12,73572.89,0.0,0.00906,1e-05,1.57396]
[1780145828240,28.12,73573.11,0.0,0.00906,1e-05,1.57442]
[1780145833273,28.12,73572.04,0.0,0.00905,1e-05,1.5722]
[1780145838308,28.12,73577.93,0.0,0.00913,1e-05,1.58446]
[1780145843343,28.12,73583.77,0.0,0.00921,1e-05,1.59669]
[1780145848384,28.12,73589.8,0.0,0.00929,1e-05,1.6094]
[1780145853416,28.12,73599.75,0.0,0.00942,1e-05,1.62922]
[1780145860463,28.12,73600.14,0.0,0.00943,1e-05,1.63005]
[1780145865497,28.12,73595.6,0.0,0.00937,1e-05,1.62037]
[1780145870593,28.12,73596.0,0.0,0.00937,1e-05,1.62122]
[1780145877581,28.12,73595.89,0.0,0.00937,1e-05,1.62099]
[1780145882617,28.12,73595.77,0.0,0.00937,1e-05,1.62073]
[1780145887651,28.12,73596.32,0.0,0.00938,1e-05,1.6219]
[1780145892687,28.12,73596.16,0.0,0.00937,1e-05,1.62156]
[1780145898728,28.12,73595.82,0.0,0.00937,1e-05,1.62084]
[1780145903764,28.12,73596.15,0.0,0.00937,1e-05,1.62154]
[1780145908800,28.12,73596.44,0.0,0.00938,1e-05,1.62216]
[1780145913836,28.12,73596.75,0.0,0.00937,1e-05,1.62149]
[1780145918873,28.12,73596.72,0.0,0.00937,1e-05,1.62143]
[1780145924914,28.12,73595.93,0.0,0.00936,1e-05,1.61975]
[1780145931016,28.12,73594.83,0.0,0.00935,1e-05,1.61741]
[1780145936999,28.12,73597.02,0.0,0.00938,1e-05,1.62207]
[1780145942032,28.12,73596.85,0.0,0.00938,1e-05,1.62171]
[1780145948076,28.12,73596.78,0.0,0.00937,1e-05,1.62156]
[1780145958143,28.12,73596.97,0.0,0.00938,1e-05,1.62196]
[1780145963181,28.12,73597.1,0.0,0.00938,1e-05,1.62224]
[1780145968216,28.12,73596.99,0.0,0.00938,1e-05,1.622]
[1780145974259,28.12,73597.06,0.0,0.00937,1e-05,1.62082]
[1780145979292,28.12,73598.26,0.0,0.00939,1e-05,1.62338]
[1780145984328,28.12,73598.19,0.0,0.00939,1e-05,1.62323]
[1780145989363,28.12,73598.23,0.0,0.00939,1e-05,1.62332]
[1780145994397,28.12,73597.41,0.0,0.00938,1e-05,1.62157]
[1780146001515,28.12,73597.61,0.0,0.00938,1e-05,1.622]
[1780146007495,28.12,73597.66,0.0,0.00938,1e-05,1.6221]
[1780146012528,28.12,73597.56,0.0,0.00938,1e-05,1.62189]
[1780146017564,28.12,73597.58,0.0,0.00938,1e-05,1.62193]
[1780146022598,28.12,73597.56,0.0,0.00938,1e-05,1.62189]
[1780146031729,28.12,73597.35,0.0,0.00937,1e-05,1.62011]
[1780146038711,28.12,73597.36,0.0,0.00937,1e-05,1.62014]
[1780146048781,28.12,73597.9,0.0,0.00938,1e-05,1.62128]
[1780146053815,28.12,73597.25,0.0,0.00937,1e-05,1.6199]
[1780146061873,28.12,73597.5,0.0,0.00937,1e-05,1.62043]
[1780146066908,28.12,73596.5,0.0,0.00936,1e-05,1.61831]
[1780146071942,28.12,73596.86,0.0,0.00936,1e-05,1.61907]
[1780146082081,28.12,73596.7,0.0,0.00936,1e-05,1.61873]
[1780146088053,28.12,73596.08,0.0,0.00935,1e-05,1.61742]
[1780146093090,28.12,73595.23,0.0,0.00933,1e-05,1.61429]
[1780146098125,28.12,73595.2,0.0,0.00933,1e-05,1.61422]
[1780146103159,28.12,73596.36,0.0,0.00935,1e-05,1.61668]
[1780146108200,28.12,73595.86,0.0,0.00934,1e-05,1.61562]
[1780146110215,28.12,73608.19,0.0,0.00951,1e-05,1.64196]
[1780146115249,28.12,73601.6,0.0,0.00942,1e-05,1.62784]
[1780146120285,28.12,73603.71,0.0,0.00945,1e-05,1.63235]
[1780146125319,28.12,73608.59,0.0,0.00952,1e-05,1.64282]
[1780146130355,28.12,73611.28,0.0,0.00956,1e-05,1.64862]
[1780146135389,28.12,73612.09,0.0,0.00957,1e-05,1.65036]
[1780146140426,28.12,73620.75,0.0,0.00969,1e-05,1.66915]
[1780146145460,28.12,73619.49,0.0,0.00967,1e-05,1.6664]
[1780146152570,28.12,73621.06,0.0,0.00969,1e-05,1.66847]
[1780146158551,28.12,73619.97,0.0,0.00967,1e-05,1.6661]
[1780146160566,28.12,73631.33,0.0,0.00984,1e-05,1.69096]
[1780146165600,28.12,73634.67,0.0,0.00988,1e-05,1.69833]
[1780146170636,28.12,73638.28,0.0,0.00994,1e-05,1.70632]
[1780146175670,28.12,73638.68,0.0,0.00994,1e-05,1.70721]
[1780146180706,28.12,73639.85,0.0,0.00996,1e-05,1.70981]
[1780146185740,28.12,73641.38,0.0,0.00998,1e-05,1.71321]
[1780146190777,28.12,73641.41,0.0,0.00998,1e-05,1.71328]
[1780146195812,28.12,73640.07,0.0,0.00996,1e-05,1.7103]
[1780146200855,28.12,73638.43,0.0,0.00994,1e-05,1.70666]
[1780146205880,28.12,73637.61,0.0,0.00993,1e-05,1.70484]
[1780146210915,28.12,73637.7,0.0,0.00993,1e-05,1.70504]
[1780146215952,28.12,73638.31,0.0,0.00993,1e-05,1.70502]
[1780146220987,28.12,73638.58,0.0,0.00993,1e-05,1.70561]
[1780146226027,28.12,73639.02,0.0,0.00994,1e-05,1.70659]
[1780146231062,28.12,73638.59,0.0,0.00993,1e-05,1.70564]
[1780146237106,28.12,73638.0,0.0,0.00993,1e-05,1.70433]
[1780146242139,28.12,73643.51,0.0,0.01001,1e-05,1.71658]
[1780146243214,28.12,73628.57,0.0,0.00979,1e-05,1.68353]
[1780146249189,28.12,73625.96,0.0,0.00975,1e-05,1.67781]
[1780146254228,28.12,73622.43,0.0,0.0097,1e-05,1.6701]
[1780146263356,28.12,73621.62,0.0,0.00969,1e-05,1.66833]
[1780146269335,28.12,73621.06,0.0,0.00968,1e-05,1.66711]
[1780146274371,28.12,73620.68,0.0,0.00967,1e-05,1.66493]
[1780146279409,28.12,73623.47,0.0,0.00971,1e-05,1.67101]
[1780146284444,28.12,73625.61,0.0,0.00974,1e-05,1.67568]
[1780146293507,28.12,73625.35,0.0,0.00973,1e-05,1.67512]
[1780146298541,28.12,73625.32,0.0,0.00973,1e-05,1.67505]
[1780146303636,28.12,73626.53,0.0,0.00975,1e-05,1.6777]
[1780146309619,28.12,73627.28,0.0,0.00976,1e-05,1.67934]
[1780146314654,28.12,73627.3,0.0,0.00976,1e-05,1.67938]
[1780146319690,28.12,73627.02,0.0,0.00976,1e-05,1.67877]
[1780146324724,28.12,73629.21,0.0,0.00979,1e-05,1.68357]
[1780146329760,28.12,73631.39,0.0,0.00982,1e-05,1.68836]
[1780146335801,28.12,73632.2,0.0,0.00983,1e-05,1.68878]
[1780146342850,28.12,73633.5,0.0,0.00984,1e-05,1.69164]
[1780146347885,28.12,73634.49,0.0,0.00986,1e-05,1.69382]
[1780146353996,28.12,73635.14,0.0,0.00987,1e-05,1.69526]
[1780146364067,28.12,73635.38,0.0,0.00987,1e-05,1.69579]
[1780146374137,28.12,73636.12,0.0,0.00988,1e-05,1.69742]
[1780146380113,28.12,73639.0,0.0,0.00992,1e-05,1.70379]
[1780146385149,28.12,73642.45,0.0,0.00997,1e-05,1.71145]
[1780146390179,28.12,73645.81,0.0,0.01002,1e-05,1.71894]
[1780146395213,28.12,73646.15,0.0,0.01002,1e-05,1.71832]
[1780146400249,28.12,73648.24,0.0,0.01005,1e-05,1.72299]
[1780146405284,28.12,73654.17,0.0,0.01014,1e-05,1.73629]
[1780146410320,28.12,73657.53,0.0,0.01019,1e-05,1.74387]
[1780146415354,28.12,73656.6,0.0,0.01018,1e-05,1.74177]
[1780146420390,28.12,73659.37,0.0,0.01022,2e-05,1.74803]
[1780146425424,28.12,73654.05,0.0,0.01014,1e-05,1.73602]
[1780146430460,28.12,73654.73,0.0,0.01015,1e-05,1.73755]
[1780146435496,28.12,73657.15,0.0,0.01018,1e-05,1.74301]
[1780146440531,28.12,73659.94,0.0,0.01023,2e-05,1.74932]
[1780146445565,28.12,73661.19,0.0,0.01025,2e-05,1.75215]
[1780146450605,28.12,73659.08,0.0,0.01021,2e-05,1.74737]
[1780146455636,28.12,73665.95,0.0,0.01031,2e-05,1.76156]
[1780146460671,28.12,73667.23,0.0,0.01033,2e-05,1.76448]
[1780146465706,28.12,73666.97,0.0,0.01032,2e-05,1.76388]
[1780146471748,28.12,73668.05,0.0,0.01034,2e-05,1.76635]
[1780146476781,28.12,73667.78,0.0,0.01034,2e-05,1.76573]
[1780146481819,28.12,73671.67,0.0,0.0104,2e-05,1.77462]
[1780146486852,28.12,73673.02,0.0,0.01042,2e-05,1.77772]
[1780146492894,28.12,73673.58,0.0,0.01043,2e-05,1.779]
[1780146498938,28.12,73673.36,0.0,0.01042,2e-05,1.7785]
[1780146503971,28.12,73675.18,0.0,0.01045,2e-05,1.78268]
[1780146509007,28.12,73675.34,0.0,0.01045,2e-05,1.78305]
[1780146515060,28.12,73675.98,0.0,0.01045,2e-05,1.7831]
[1780146520094,28.12,73683.06,0.0,0.01056,2e-05,1.79944]
[1780146525209,28.12,73675.82,0.0,0.01045,2e-05,1.78273]
[1780146534192,28.12,73676.06,0.0,0.01046,2e-05,1.78328]
[1780146539227,28.12,73677.84,0.0,0.01048,2e-05,1.78738]
[1780146544262,28.12,73679.8,0.0,0.01051,2e-05,1.7919]
[1780146549296,28.12,73679.95,0.0,0.01051,2e-05,1.79225]
[1780146554331,28.12,73679.98,0.0,0.01052,2e-05,1.79232]
[1780146563399,28.12,73680.03,0.0,0.01052,2e-05,1.79243]
[1780146568431,28.12,73681.79,0.0,0.01054,2e-05,1.7965]
[1780146575484,28.12,73682.28,0.0,0.01054,2e-05,1.79621]
[1780146580519,28.12,73682.44,0.0,0.01055,2e-05,1.79658]
[1780146585634,28.12,73682.23,0.0,0.01054,2e-05,1.79609]
[1780146592604,28.12,73682.39,0.0,0.01054,2e-05,1.79646]
[1780146597638,28.12,73686.8,0.0,0.01061,2e-05,1.80669]
[1780146602677,28.12,73685.06,0.0,0.01059,2e-05,1.80265]
[1780146607708,28.12,73684.24,0.0,0.01057,2e-05,1.80075]
[1780146613750,28.12,73683.51,0.0,0.01056,2e-05,1.79906]
[1780146619798,28.12,73681.68,0.0,0.01053,2e-05,1.79482]
[1780146625914,28.12,73683.77,0.0,0.01057,2e-05,1.79966]
[1780146631876,28.12,73686.78,0.0,0.0106,2e-05,1.80521]
[1780146639933,28.12,73690.93,0.0,0.01067,2e-05,1.81487]
[1780146644967,28.12,73699.25,0.0,0.0108,2e-05,1.83437]
[1780146650004,28.12,73700.11,0.0,0.01081,2e-05,1.83639]
[1780146655041,28.12,73699.68,0.0,0.01081,2e-05,1.83538]
[1780146660079,28.12,73700.41,0.0,0.01082,2e-05,1.8371]
[1780146665113,28.12,73705.63,0.0,0.0109,2e-05,1.84943]
[1780146673166,28.12,73705.17,0.0,0.01089,2e-05,1.84835]
[1780146678203,28.12,73704.71,0.0,0.01089,2e-05,1.84726]
[1780146685250,28.12,73702.04,0.0,0.01084,2e-05,1.84095]
[1780146690289,28.12,73700.34,0.0,0.01082,2e-05,1.83694]
[1780146696413,28.12,73697.05,0.0,0.01076,2e-05,1.82775]
[1780146702369,28.12,73697.75,0.0,0.01077,2e-05,1.8294]
[1780146707404,28.12,73699.0,0.0,0.01079,2e-05,1.83233]
[1780146713446,28.12,73699.12,0.0,0.01079,2e-05,1.83262]
[1780146718481,28.12,73699.14,0.0,0.01079,2e-05,1.83266]
[1780146724524,28.12,73699.66,0.0,0.0108,2e-05,1.83389]
[1780146729558,28.12,73699.78,0.0,0.0108,2e-05,1.83417]
[1780146735601,28.12,73699.65,0.0,0.0108,2e-05,1.83386]
[1780146742650,28.12,73700.89,0.0,0.01082,2e-05,1.83678]
[1780146750706,28.12,73701.59,0.0,0.01083,2e-05,1.83843]
[1780146756837,28.12,73702.64,0.0,0.01084,2e-05,1.83946]
[1780146766908,28.12,73700.26,0.0,0.0108,2e-05,1.83385]
[1780146775883,28.12,73700.81,0.0,0.01081,2e-05,1.83514]
[1780146783945,28.12,73700.53,0.0,0.0108,2e-05,1.83448]
[1780146788979,28.12,73699.19,0.0,0.01078,2e-05,1.83133]
[1780146794016,28.12,73698.52,0.0,0.01077,2e-05,1.82976]
[1780146804082,28.12,73699.47,0.0,0.01079,2e-05,1.83199]
[1780146811133,28.12,73699.29,0.0,0.01077,2e-05,1.83012]
[1780146817256,28.12,73699.59,0.0,0.01078,2e-05,1.83082]
[1780146823218,28.12,73692.5,0.0,0.01067,2e-05,1.81422]
[1780146828254,28.12,73691.91,0.0,0.01066,2e-05,1.81284]
[1780146833290,28.12,73685.55,0.0,0.01056,2e-05,1.79806]
[1780146839332,28.12,73683.59,0.0,0.01053,2e-05,1.79353]
[1780146844366,28.12,73683.54,0.0,0.01053,2e-05,1.79341]
[1780146849401,28.12,73683.24,0.0,0.01053,2e-05,1.79272]
[1780146854437,28.12,73682.13,0.0,0.01051,2e-05,1.79015]
[1780146859472,28.12,73676.81,0.0,0.01043,2e-05,1.77791]
[1780146864508,28.12,73668.63,0.0,0.0103,2e-05,1.75921]
[1780146869546,28.12,73666.23,0.0,0.01027,2e-05,1.75375]
[1780146874578,28.12,73664.24,0.0,0.01023,2e-05,1.74784]
[1780146879614,28.12,73656.21,0.0,0.01011,1e-05,1.72973]
[1780146886664,28.12,73652.52,0.0,0.01005,1e-05,1.72146]
[1780146891698,28.12,73650.04,0.0,0.01002,1e-05,1.71592]
[1780146896732,28.12,73649.95,0.0,0.01001,1e-05,1.71572]
[1780146901769,28.12,73649.81,0.0,0.01001,1e-05,1.71541]
[1780146906809,28.12,73649.97,0.0,0.01002,1e-05,1.71576]
[1780146911844,28.12,73638.58,0.0,0.00985,1e-05,1.6905]
[1780146916878,28.12,73635.52,0.0,0.0098,1e-05,1.68377]
[1780146921912,28.12,73633.12,0.0,0.00977,1e-05,1.6785]
[1780146926948,28.12,73624.84,0.0,0.00965,1e-05,1.66044]
[1780146931984,28.12,73630.04,0.0,0.00972,1e-05,1.67041]
[1780146937020,28.12,73635.22,0.0,0.00979,1e-05,1.68175]
[1780146943065,28.12,73636.24,0.0,0.00981,1e-05,1.68399]
[1780146948176,28.12,73635.3,0.0,0.00979,1e-05,1.68192]
[1780146954138,28.12,73634.45,0.0,0.00978,1e-05,1.68006]
[1780146959174,28.12,73634.15,0.0,0.00978,1e-05,1.6794]
[1780146965215,28.12,73632.19,0.0,0.00975,1e-05,1.6751]
[1780146973272,28.12,73633.13,0.0,0.00976,1e-05,1.67716]
[1780146978389,28.12,73632.15,0.0,0.00975,1e-05,1.67502]
[1780146985355,28.12,73632.3,0.0,0.00975,1e-05,1.67535]
[1780146992405,28.12,73635.1,0.0,0.00978,1e-05,1.68012]
[1780146997440,28.12,73636.43,0.0,0.0098,1e-05,1.68304]
[1780147002475,28.12,73636.92,0.0,0.00981,1e-05,1.68411]
[1780147007510,28.12,73635.01,0.0,0.00978,1e-05,1.67992]
[1780147014559,28.12,73634.58,0.0,0.00977,1e-05,1.67898]
[1780147019594,28.12,73637.58,0.0,0.00982,1e-05,1.68556]
[1780147022614,28.12,73647.55,0.0,0.00996,1e-05,1.70761]
[1780147027651,28.12,73649.47,0.0,0.00999,1e-05,1.71188]
[1780147032687,28.12,73649.95,0.0,0.01,1e-05,1.71295]
[1780147037721,28.12,73649.77,0.0,0.01,1e-05,1.71255]
[1780147042756,28.12,73649.35,0.0,0.00999,1e-05,1.71161]
[1780147048885,28.12,73651.43,0.0,0.01002,1e-05,1.71625]
[1780147058956,28.12,73653.64,0.0,0.01005,1e-05,1.7198]
[1780147067934,28.12,73654.95,0.0,0.01007,1e-05,1.72273]
[1780147072970,28.12,73656.61,0.0,0.01009,1e-05,1.72645]
[1780147078005,28.12,73657.27,0.0,0.0101,1e-05,1.72793]
[1780147083040,28.12,73655.26,0.0,0.01007,1e-05,1.72342]
[1780147088075,28.12,73657.73,0.0,0.01011,1e-05,1.72896]
[1780147098145,28.12,73658.2,0.0,0.01011,1e-05,1.73002]
[1780147103182,28.12,73659.29,0.0,0.01013,1e-05,1.73247]
[1780147109307,28.12,73659.83,0.0,0.01014,1e-05,1.73368]
[1780147115266,28.12,73670.66,0.0,0.01029,2e-05,1.75678]
[1780147120300,28.12,73674.34,0.0,0.01035,2e-05,1.76517]
[1780147125334,28.12,73670.24,0.0,0.01029,2e-05,1.75583]
[1780147130370,28.12,73669.82,0.0,0.01028,2e-05,1.75487]
[1780147135405,28.12,73669.46,0.0,0.01027,2e-05,1.75405]
[1780147140441,28.12,73666.8,0.0,0.01023,2e-05,1.74802]
[1780147147493,28.12,73661.82,0.0,0.01016,1e-05,1.73677]
[1780147153530,28.12,73661.67,0.0,0.01016,1e-05,1.73643]
[1780147158566,28.12,73660.85,0.0,0.01015,1e-05,1.73458]
[1780147163601,28.12,73660.45,0.0,0.01014,1e-05,1.73368]
[1780147168636,28.12,73661.96,0.0,0.01016,1e-05,1.73708]
[1780147174678,28.12,73664.07,0.0,0.01019,1e-05,1.74044]
[1780147179797,28.12,73667.35,0.0,0.01023,2e-05,1.74786]
[1780147188777,28.12,73667.26,0.0,0.01023,2e-05,1.74766]
[1780147193812,28.12,73669.64,0.0,0.01027,2e-05,1.75306]
[1780147198851,28.12,73676.45,0.0,0.01037,2e-05,1.76858]
[1780147203883,28.12,73678.69,0.0,0.01041,2e-05,1.77371]
[1780147210008,28.12,73678.27,0.0,0.0104,2e-05,1.77274]
[1780147220001,28.12,73669.72,0.0,0.01027,2e-05,1.75324]
[1780147225036,28.12,73676.61,0.0,0.01038,2e-05,1.76894]
[1780147230149,28.12,73676.99,0.0,0.01038,2e-05,1.76981]
[1780147236114,28.12,73678.03,0.0,0.01039,2e-05,1.77078]
[1780147241152,28.12,73680.64,0.0,0.01043,2e-05,1.77676]
[1780147246186,28.12,73681.15,0.0,0.01044,2e-05,1.77793]
[1780147251222,28.12,73683.49,0.0,0.01047,2e-05,1.78331]
[1780147257264,28.12,73684.61,0.0,0.01049,2e-05,1.78589]
[1780147262300,28.12,73685.23,0.0,0.0105,2e-05,1.78732]
[1780147267386,28.12,73689.08,0.0,0.01056,2e-05,1.79622]
[1780147268359,28.12,73699.49,0.0,0.01072,2e-05,1.82046]
[1780147269363,28.12,73731.38,0.0,0.01123,2e-05,1.89637]
[1780147270465,28.12,73743.16,0.0,0.01142,2e-05,1.92504]
[1780147276414,28.12,73740.92,0.0,0.01139,2e-05,1.91956]
[1780147281448,28.12,73733.55,0.0,0.01127,2e-05,1.90162]
[1780147286482,28.12,73728.95,0.0,0.01119,2e-05,1.8905]
[1780147291518,28.12,73723.88,0.0,0.0111,2e-05,1.87682]
[1780147296555,28.12,73719.92,0.0,0.01104,2e-05,1.86733]
[1780147301587,28.12,73718.42,0.0,0.01101,2e-05,1.86375]
[1780147306622,28.12,73716.41,0.0,0.01098,2e-05,1.85896]
[1780147307630,28.12,73727.69,0.0,0.01116,2e-05,1.88598]
[1780147312665,28.12,73728.2,0.0,0.01117,2e-05,1.88721]
[1780147315686,28.12,73717.92,0.0,0.011,2e-05,1.86256]
[1780147320815,28.12,73717.82,0.0,0.011,2e-05,1.86232]
[1780147326778,28.12,73712.5,0.0,0.01092,2e-05,1.84967]
[1780147331804,28.12,73706.06,0.0,0.01082,2e-05,1.83445]
[1780147339858,28.12,73701.99,0.0,0.01075,2e-05,1.82488]
[1780147351035,28.12,73703.31,0.0,0.01076,2e-05,1.82653]
[1780147357986,28.12,73705.91,0.0,0.0108,2e-05,1.83264]
[1780147363021,28.12,73712.53,0.0,0.01091,2e-05,1.84828]
[1780147368057,28.12,73716.03,0.0,0.01097,2e-05,1.85659]
[1780147373092,28.12,73716.5,0.0,0.01097,2e-05,1.85771]
[1780147378126,28.12,73716.44,0.0,0.01097,2e-05,1.85757]
[1780147384170,28.12,73716.36,0.0,0.01097,2e-05,1.85738]
[1780147389206,28.12,73712.04,0.0,0.0109,2e-05,1.84712]
[1780147394239,28.12,73710.47,0.0,0.01088,2e-05,1.8434]
[1780147400284,28.12,73710.66,0.0,0.01088,2e-05,1.84385]
[1780147405316,28.12,73712.2,0.0,0.0109,2e-05,1.8475]
[1780147410351,28.12,73718.03,0.0,0.011,2e-05,1.86135]
[1780147415387,28.12,73718.52,0.0,0.011,2e-05,1.86105]
[1780147420421,28.12,73717.47,0.0,0.01098,2e-05,1.85855]
[1780147426466,28.12,73716.37,0.0,0.01096,2e-05,1.85593]
[1780147431601,28.12,73716.43,0.0,0.01096,2e-05,1.85608]
[1780147438549,28.12,73716.65,0.0,0.01097,2e-05,1.8566]
[1780147441671,28.12,73701.92,0.0,0.01073,2e-05,1.82182]
[1780147447617,28.12,73696.79,0.0,0.01065,2e-05,1.80983]
[1780147452652,28.12,73697.66,0.0,0.01067,2e-05,1.81186]
[1780147457688,28.12,73701.81,0.0,0.01073,2e-05,1.82156]
[1780147462724,28.12,73702.76,0.0,0.01075,2e-05,1.82379]
[1780147467757,28.12,73703.58,0.0,0.01076,2e-05,1.82571]
[1780147472792,28.12,73703.17,0.0,0.01075,2e-05,1.8233]
[1780147478834,28.12,73703.57,0.0,0.01075,2e-05,1.82424]
[1780147483872,28.12,73704.72,0.0,0.01077,2e-05,1.82694]
[1780147488907,28.12,73705.07,0.0,0.01078,2e-05,1.82776]
[1780147495959,28.12,73704.88,0.0,0.01077,2e-05,1.82732]
[1780147500993,28.12,73704.44,0.0,0.01077,2e-05,1.82628]
[1780147506029,28.12,73704.19,0.0,0.01076,2e-05,1.8257]
[1780147511064,28.12,73704.21,0.0,0.01076,2e-05,1.82574]
[1780147516118,28.12,73704.34,0.0,0.01076,2e-05,1.82605]
[1780147522160,28.12,73703.92,0.0,0.01076,2e-05,1.82506]
[1780147528202,28.12,73703.29,0.0,0.01075,2e-05,1.82358]
[1780147539278,28.12,73702.93,0.0,0.01073,2e-05,1.82129]
[1780147544313,28.12,73703.11,0.0,0.01074,2e-05,1.82172]
[1780147551363,28.12,73703.07,0.0,0.01074,2e-05,1.82162]
[1780147556398,28.12,73704.3,0.0,0.01075,2e-05,1.82451]
[1780147561433,28.12,73705.24,0.0,0.01077,2e-05,1.82671]
[1780147566467,28.12,73705.73,0.0,0.01078,2e-05,1.82786]
[1780147571502,28.12,73706.07,0.0,0.01078,2e-05,1.82866]
[1780147578551,28.12,73705.63,0.0,0.01078,2e-05,1.82763]
[1780147583592,28.12,73704.82,0.0,0.01076,2e-05,1.82573]
[1780147589628,28.12,73704.1,0.0,0.01075,2e-05,1.82404]
[1780147594664,28.12,73703.56,0.0,0.01073,2e-05,1.82132]
[1780147599700,28.12,73703.43,0.0,0.01073,2e-05,1.82102]
[1780147604734,28.12,73697.84,0.0,0.01065,2e-05,1.80796]
[1780147609771,28.12,73699.26,0.0,0.01067,2e-05,1.81127]
[1780147614805,28.12,73699.65,0.0,0.01067,2e-05,1.81218]
[1780147620851,28.12,73699.62,0.0,0.01067,2e-05,1.81211]
[1780147625886,28.12,73693.64,0.0,0.01058,2e-05,1.79819]
[1780147630921,28.12,73692.32,0.0,0.01056,2e-05,1.79513]
[1780147635955,28.12,73688.26,0.0,0.0105,2e-05,1.78575]
[1780147640991,28.12,73686.14,0.0,0.01046,2e-05,1.78087]
[1780147647033,28.12,73685.01,0.0,0.01045,2e-05,1.77827]
[1780147653144,28.12,73684.01,0.0,0.01042,2e-05,1.77455]
[1780147659120,28.12,73684.06,0.0,0.01042,2e-05,1.77466]
[1780147665161,28.12,73684.02,0.0,0.01042,2e-05,1.77457]
[1780147670196,28.12,73684.1,0.0,0.01042,2e-05,1.77475]
[1780147675233,28.12,73684.01,0.0,0.01042,2e-05,1.77455]
[1780147680265,28.12,73683.94,0.0,0.01042,2e-05,1.77439]
[1780147687383,28.12,73684.1,0.0,0.01042,2e-05,1.77475]
[1780147692418,28.12,73684.31,0.0,0.01043,2e-05,1.77524]
[1780147698391,28.12,73684.27,0.0,0.01043,2e-05,1.77514]
[1780147703429,28.12,73684.15,0.0,0.01043,2e-05,1.77487]
[1780147708464,28.12,73684.03,0.0,0.01042,2e-05,1.77459]
[1780147713499,28.12,73677.18,0.0,0.01031,2e-05,1.75751]
[1780147721555,28.12,73677.21,0.0,0.01031,2e-05,1.75758]
[1780147726592,28.12,73676.28,0.0,0.0103,2e-05,1.75547]
[1780147737668,28.12,73676.07,0.0,0.01029,2e-05,1.75499]
[1780147746832,28.12,73675.57,0.0,0.01029,2e-05,1.75385]
[1780147754789,28.12,73675.41,0.0,0.01028,2e-05,1.75349]
[1780147763856,28.12,73675.24,0.0,0.01028,2e-05,1.7531]
[1780147768891,28.12,73673.78,0.0,0.01026,2e-05,1.74978]
[1780147774929,28.12,73674.32,0.0,0.01026,2e-05,1.7496]
[1780147779965,28.12,73674.21,0.0,0.01026,2e-05,1.74935]
[1780147784999,28.12,73674.93,0.0,0.01027,2e-05,1.75099]
[1780147793056,28.12,73675.11,0.0,0.01027,2e-05,1.7514]
[1780147801112,28.12,73674.96,0.0,0.01027,2e-05,1.75105]
[1780147807262,28.12,73675.19,0.0,0.01027,2e-05,1.75158]
[1780147813197,28.12,73675.49,0.0,0.01028,2e-05,1.75226]
[1780147818231,28.12,73675.71,0.0,0.01028,2e-05,1.75276]
[1780147823265,28.12,73681.09,0.0,0.01036,2e-05,1.76502]
[1780147828300,28.12,73682.0,0.0,0.01038,2e-05,1.7671]
[1780147837472,28.12,73681.13,0.0,0.01036,2e-05,1.7637]
[1780147843405,28.12,73680.44,0.0,0.01034,2e-05,1.76212]
[1780147848441,28.12,73679.91,0.0,0.01034,2e-05,1.76091]
[1780147853491,28.12,73675.65,0.0,0.01027,2e-05,1.75121]
[1780147857613,28.12,73665.4,0.0,0.01012,1e-05,1.72805]
[1780147863546,28.12,73664.95,0.0,0.01011,1e-05,1.72704]
[1780147868581,28.12,73662.94,0.0,0.01008,1e-05,1.72253]
[1780147873617,28.12,73663.28,0.0,0.01009,1e-05,1.7233]
[1780147878650,28.12,73662.11,0.0,0.01007,1e-05,1.72067]
[1780147883687,28.12,73662.68,0.0,0.01008,1e-05,1.72195]
[1780147895769,28.12,73663.4,0.0,0.01008,1e-05,1.72217]
[1780147904834,28.12,73665.16,0.0,0.01011,1e-05,1.72612]
[1780147909871,28.12,73664.56,0.0,0.0101,1e-05,1.72477]
[1780147914904,28.12,73662.98,0.0,0.01007,1e-05,1.72123]
[1780147919939,28.12,73654.32,0.0,0.00995,1e-05,1.70192]
[1780147924975,28.12,73643.27,0.0,0.00978,1e-05,1.67753]
[1780147930011,28.12,73640.05,0.0,0.00974,1e-05,1.67048]
[1780147935044,28.12,73638.94,0.0,0.00972,1e-05,1.66805]
[1780147940081,28.12,73631.21,0.0,0.00961,1e-05,1.65124]
[1780147945115,28.12,73624.45,0.0,0.00952,1e-05,1.63665]
[1780147950150,28.12,73620.92,0.0,0.00947,1e-05,1.62907]
[1780147952169,28.12,73603.51,0.0,0.00922,1e-05,1.5908]
[1780147957200,28.12,73609.96,0.0,0.0093,1e-05,1.6044]
[1780147962240,28.12,73605.6,0.0,0.00924,1e-05,1.5952]
[1780147967271,28.12,73604.44,0.0,0.00923,1e-05,1.59275]
[1780147972305,28.12,73602.87,0.0,0.00921,1e-05,1.58945]
[1780147977340,28.12,73601.31,0.0,0.00919,1e-05,1.58618]
[1780147982374,28.12,73596.02,0.0,0.00911,1e-05,1.57512]
[1780147988534,28.12,73597.77,0.0,0.00914,1e-05,1.57877]
[1780147994458,28.12,73597.67,0.0,0.00914,1e-05,1.57856]
[1780148001508,28.12,73597.69,0.0,0.00914,1e-05,1.57861]
[1780148006543,28.12,73597.83,0.0,0.00914,1e-05,1.5789]
[1780148012585,28.12,73597.75,0.0,0.00913,1e-05,1.57742]
[1780148018747,28.12,73597.6,0.0,0.00913,1e-05,1.57711]
[1780148025677,28.12,73597.46,0.0,0.00913,1e-05,1.57681]
[1780148033733,28.12,73596.38,0.0,0.00911,1e-05,1.57456]
[1780148038889,28.12,73596.79,0.0,0.00912,1e-05,1.57542]
[1780148044811,28.12,73595.97,0.0,0.0091,1e-05,1.57371]
[1780148055884,28.12,73596.11,0.0,0.00911,1e-05,1.574]
[1780148060922,28.12,73595.34,0.0,0.0091,1e-05,1.57239]
[1780148069099,28.12,73594.97,0.0,0.00909,1e-05,1.57162]
[1780148075023,28.12,73595.51,0.0,0.00909,1e-05,1.57144]
[1780148080063,28.12,73595.81,0.0,0.0091,1e-05,1.57206]
[1780148085097,28.12,73596.25,0.0,0.0091,1e-05,1.57298]
[1780148090132,28.12,73596.72,0.0,0.00911,1e-05,1.57396]
[1780148099309,28.12,73596.7,0.0,0.00911,1e-05,1.57392]
[1780148109379,28.12,73596.77,0.0,0.00911,1e-05,1.57406]
[1780148115309,28.12,73596.8,0.0,0.00911,1e-05,1.57413]
[1780148123365,28.12,73596.03,0.0,0.0091,1e-05,1.57252]
[1780148128399,28.12,73594.61,0.0,0.00908,1e-05,1.56957]
[1780148133436,28.12,73592.04,0.0,0.00904,1e-05,1.56293]
[1780148138472,28.12,73592.04,0.0,0.00904,1e-05,1.56293]
[1780148144515,28.12,73592.0,0.0,0.00904,1e-05,1.56284]
[1780148149660,28.12,73591.82,0.0,0.00903,1e-05,1.56247]
[1780148155592,28.12,73591.44,0.0,0.00903,1e-05,1.56168]
[1780148160627,28.12,73589.36,0.0,0.009,1e-05,1.55738]
[1780148165662,28.12,73589.53,0.0,0.009,1e-05,1.55773]
[1780148170697,28.12,73589.59,0.0,0.009,1e-05,1.55786]
[1780148175732,28.12,73591.16,0.0,0.00902,1e-05,1.5611]
[1780148181775,28.12,73591.95,0.0,0.00904,1e-05,1.56274]
[1780148186809,28.12,73593.23,0.0,0.00905,1e-05,1.56539]
[1780148193858,28.12,73588.98,0.0,0.00899,1e-05,1.5553]
[1780148198894,28.12,73586.51,0.0,0.00895,1e-05,1.5502]
[1780148203929,28.12,73585.12,0.0,0.00894,1e-05,1.54735]
[1780148208963,28.12,73589.83,0.0,0.009,1e-05,1.55705]
[1780148211984,28.12,73604.57,0.0,0.0092,1e-05,1.58775]
[1780148217137,28.12,73602.54,0.0,0.00917,1e-05,1.58349]
[1780148223068,28.12,73598.73,0.0,0.00912,1e-05,1.57553]
[1780148228102,28.12,73596.93,0.0,0.0091,1e-05,1.57178]
[1780148233138,28.12,73597.25,0.0,0.0091,1e-05,1.57244]
[1780148238174,28.12,73595.64,0.0,0.00908,1e-05,1.56909]
[1780148244215,28.12,73595.62,0.0,0.00908,1e-05,1.56905]
[1780148249250,28.12,73594.96,0.0,0.00907,1e-05,1.56768]
[1780148257435,28.12,73591.92,0.0,0.00902,1e-05,1.56007]
[1780148263349,28.12,73592.05,0.0,0.00902,1e-05,1.56034]
[1780148268388,28.12,73592.36,0.0,0.00903,1e-05,1.56098]
[1780148273422,28.12,73591.76,0.0,0.00902,1e-05,1.55974]
[1780148278457,28.12,73588.7,0.0,0.00898,1e-05,1.55342]
[1780148283491,28.12,73589.4,0.0,0.00899,1e-05,1.55486]
[1780148290543,28.12,73589.66,0.0,0.00899,1e-05,1.5554]
[1780148297715,28.12,73590.18,0.0,0.009,1e-05,1.55647]
[1780148304641,28.12,73590.32,0.0,0.009,1e-05,1.55676]
[1780148313703,28.12,73590.07,0.0,0.00899,1e-05,1.55495]
[1780148323773,28.12,73590.7,0.0,0.009,1e-05,1.55625]
[1780148328809,28.12,73589.15,0.0,0.00898,1e-05,1.55305]
[1780148334851,28.12,73589.67,0.0,0.00898,1e-05,1.55412]
[1780148340893,28.12,73590.29,0.0,0.00899,1e-05,1.5554]
[1780148345927,28.12,73593.74,0.0,0.00904,1e-05,1.56254]
[1780148350963,28.12,73599.93,0.0,0.00912,1e-05,1.57541]
[1780148358143,28.12,73598.45,0.0,0.0091,1e-05,1.57232]
[1780148364059,28.12,73598.1,0.0,0.0091,1e-05,1.57159]
[1780148369095,28.12,73596.58,0.0,0.00908,1e-05,1.56843]
[1780148378283,28.12,73595.77,0.0,0.00906,1e-05,1.56544]
[1780148385205,28.12,73595.53,0.0,0.00905,1e-05,1.56494]
[1780148391247,28.12,73595.79,0.0,0.00906,1e-05,1.56548]
[1780148396283,28.12,73595.57,0.0,0.00906,1e-05,1.56503]
[1780148402324,28.12,73595.37,0.0,0.00905,1e-05,1.56461]
[1780148409376,28.12,73595.18,0.0,0.00905,1e-05,1.56422]
[1780148414410,28.12,73596.59,0.0,0.00907,1e-05,1.56715]
[1780148421458,28.12,73595.96,0.0,0.00906,1e-05,1.56584]
[1780148426502,28.12,73596.11,0.0,0.00906,1e-05,1.56615]
[1780148433550,28.12,73596.48,0.0,0.00906,1e-05,1.56561]
[1780148438704,28.12,73597.38,0.0,0.00907,1e-05,1.56748]
[1780148446640,28.12,73597.5,0.0,0.00907,1e-05,1.56773]
[1780148447647,28.12,73610.21,0.0,0.00925,1e-05,1.59433]
[1780148452682,28.12,73617.71,0.0,0.00935,1e-05,1.61019]
[1780148454696,28.12,73627.74,0.0,0.00949,1e-05,1.63161]
[1780148459732,28.12,73631.9,0.0,0.00955,1e-05,1.64057]
[1780148464775,28.12,73643.76,0.0,0.00972,1e-05,1.66631]
[1780148469810,28.12,73652.53,0.0,0.00985,1e-05,1.68555]
[1780148474850,28.12,73663.58,0.0,0.01001,1e-05,1.71005]
[1780148479883,28.12,73656.54,0.0,0.00991,1e-05,1.69441]
[1780148484929,28.12,73657.5,0.0,0.00992,1e-05,1.69653]
[1780148490959,28.12,73651.51,0.0,0.00983,1e-05,1.6833]
[1780148495995,28.12,73646.0,0.0,0.00975,1e-05,1.66984]
[1780148501034,28.12,73644.83,0.0,0.00973,1e-05,1.66728]
[1780148506068,28.12,73641.27,0.0,0.00968,1e-05,1.65951]
[1780148511103,28.12,73642.36,0.0,0.00969,1e-05,1.66189]
[1780148516139,28.12,73644.08,0.0,0.00972,1e-05,1.66564]
[1780148521174,28.12,73645.45,0.0,0.00974,1e-05,1.66863]
[1780148526208,28.12,73647.8,0.0,0.00977,1e-05,1.67378]
[1780148531244,28.12,73649.6,0.0,0.0098,1e-05,1.67773]
[1780148536279,28.12,73649.82,0.0,0.0098,1e-05,1.67821]
[1780148544334,28.12,73650.41,0.0,0.00981,1e-05,1.67951]
[1780148549494,28.12,73649.37,0.0,0.0098,1e-05,1.67722]
[1780148556420,28.12,73649.95,0.0,0.0098,1e-05,1.67712]
[1780148561457,28.12,73652.63,0.0,0.00984,1e-05,1.68302]
[1780148568503,28.12,73653.92,0.0,0.00985,1e-05,1.68586]
[1780148573539,28.12,73654.63,0.0,0.00986,1e-05,1.68743]
[1780148578574,28.12,73656.16,0.0,0.00989,1e-05,1.69081]
[1780148583609,28.12,73656.1,0.0,0.00989,1e-05,1.69067]
[1780148589774,28.12,73656.94,0.0,0.0099,1e-05,1.69253]
[1780148597708,28.12,73657.32,0.0,0.0099,1e-05,1.69337]
[1780148602743,28.12,73657.74,0.0,0.00991,1e-05,1.6943]
[1780148609913,28.12,73658.06,0.0,0.00992,1e-05,1.69501]
[1780148617847,28.12,73658.61,0.0,0.00992,1e-05,1.69485]
[1780148622883,28.12,73658.86,0.0,0.00992,1e-05,1.6954]
[1780148628925,28.12,73658.98,0.0,0.00992,1e-05,1.69567]
[1780148633959,28.12,73657.19,0.0,0.00989,1e-05,1.6917]
[1780148638995,28.12,73657.65,0.0,0.0099,1e-05,1.69272]
[1780148645048,28.12,73657.97,0.0,0.00991,1e-05,1.69343]
[1780148650202,28.12,73658.6,0.0,0.00992,1e-05,1.69482]
[1780148656124,28.12,73659.23,0.0,0.00992,1e-05,1.69622]
[1780148664181,28.12,73659.14,0.0,0.00992,1e-05,1.69602]
[1780148669217,28.12,73670.98,0.0,0.0101,1e-05,1.72242]
[1780148674250,28.12,73670.08,0.0,0.01008,1e-05,1.71901]
[1780148680414,28.12,73665.9,0.0,0.01002,1e-05,1.70966]
[1780148687342,28.12,73662.65,0.0,0.00997,1e-05,1.70243]
[1780148695397,28.12,73661.12,0.0,0.00994,1e-05,1.69903]
[1780148700555,28.12,73659.11,0.0,0.00991,1e-05,1.69457]
[1780148708489,28.12,73655.76,0.0,0.00987,1e-05,1.68716]
[1780148716545,28.12,73655.2,0.0,0.00986,1e-05,1.68593]
[1780148721581,28.12,73655.75,0.0,0.00987,1e-05,1.68714]
[1780148726615,28.12,73660.87,0.0,0.00994,1e-05,1.69847]
[1780148731650,28.12,73663.43,0.0,0.00997,1e-05,1.70277]
[1780148736685,28.12,73668.82,0.0,0.01005,1e-05,1.71479]
[1780148741721,28.12,73672.56,0.0,0.01011,1e-05,1.72317]
[1780148746755,28.12,73674.1,0.0,0.01013,1e-05,1.72663]
[1780148751790,28.12,73673.38,0.0,0.01012,1e-05,1.72502]
[1780148756826,28.12,73673.64,0.0,0.01012,1e-05,1.7256]
[1780148761861,28.12,73676.71,0.0,0.01017,2e-05,1.73251]
[1780148766896,28.12,73684.24,0.0,0.01028,2e-05,1.74956]
[1780148771932,28.12,73691.97,0.0,0.0104,2e-05,1.7672]
[1780148773946,28.12,73680.43,0.0,0.01022,2e-05,1.74092]
[1780148779986,28.12,73680.47,0.0,0.01022,2e-05,1.74101]
[1780148785023,28.12,73679.9,0.0,0.01022,2e-05,1.73972]
[1780148790057,28.12,73679.68,0.0,0.01021,2e-05,1.73922]
[1780148797106,28.12,73680.01,0.0,0.01021,2e-05,1.73856]
[1780148802142,28.12,73677.45,0.0,0.01017,2e-05,1.73278]
[1780148808184,28.12,73675.96,0.0,0.01015,1e-05,1.72942]
[1780148813219,28.12,73676.17,0.0,0.01015,1e-05,1.72989]
[1780148819260,28.12,73676.46,0.0,0.01016,1e-05,1.73054]
[1780148831469,28.12,73676.98,0.0,0.01016,2e-05,1.73172]
[1780148837398,28.12,73676.7,0.0,0.01016,2e-05,1.73109]
[1780148842434,28.12,73676.69,0.0,0.01016,2e-05,1.73106]
[1780148847468,28.12,73676.62,0.0,0.01016,2e-05,1.73091]
[1780148856532,28.12,73676.53,0.0,0.01015,1e-05,1.7293]
[1780148861681,28.12,73675.59,0.0,0.01014,1e-05,1.72718]
[1780148867609,28.12,73677.06,0.0,0.01016,2e-05,1.73049]
[1780148872643,28.12,73677.1,0.0,0.01016,2e-05,1.73058]
[1780148878685,28.12,73677.85,0.0,0.01017,2e-05,1.73227]
[1780148884728,28.12,73675.41,0.0,0.01013,1e-05,1.72678]
[1780148891888,28.12,73676.51,0.0,0.01015,1e-05,1.72925]
[1780148897819,28.12,73676.39,0.0,0.01015,1e-05,1.72898]
[1780148902855,28.12,73676.86,0.0,0.01015,1e-05,1.73004]
[1780148908897,28.12,73677.16,0.0,0.01016,2e-05,1.73072]
[1780148913935,28.12,73680.19,0.0,0.0102,2e-05,1.73615]
[1780148918966,28.12,73684.22,0.0,0.01026,2e-05,1.74528]
[1780148924002,28.12,73685.03,0.0,0.01027,2e-05,1.74711]
[1780148929037,28.12,73685.03,0.0,0.01027,2e-05,1.74711]
[1780148934072,28.12,73684.32,0.0,0.01026,2e-05,1.7455]
[1780148939107,28.12,73679.83,0.0,0.01019,2e-05,1.73534]
[1780148946156,28.12,73678.09,0.0,0.01017,2e-05,1.73141]
[1780148951192,28.12,73678.77,0.0,0.01018,2e-05,1.73295]
[1780148959248,28.12,73679.93,0.0,0.01019,2e-05,1.73556]
[1780148964282,28.12,73679.95,0.0,0.01019,2e-05,1.73561]
[1780148969317,28.12,73680.9,0.0,0.01021,2e-05,1.73776]
[1780148974355,28.12,73680.91,0.0,0.0102,2e-05,1.73637]
[1780148979389,28.12,73681.24,0.0,0.0102,2e-05,1.73712]
[1780148984424,28.12,73680.14,0.0,0.01019,2e-05,1.73463]
[1780148987446,28.12,73668.49,0.0,0.01001,1e-05,1.70849]
[1780148992597,28.12,73659.6,0.0,0.00988,1e-05,1.68875]
[1780148998522,28.12,73654.55,0.0,0.00981,1e-05,1.67762]
[1780149003559,28.12,73653.85,0.0,0.0098,1e-05,1.67608]
[1780149008593,28.12,73663.81,0.0,0.00994,1e-05,1.69807]
[1780149013628,28.12,73670.8,0.0,0.01005,1e-05,1.71364]
[1780149018664,28.12,73671.01,0.0,0.01005,1e-05,1.71411]
[1780149023701,28.12,73672.32,0.0,0.01007,1e-05,1.71705]
[1780149029742,28.12,73674.65,0.0,0.01011,1e-05,1.72227]
[1780149034777,28.12,73680.1,0.0,0.01018,2e-05,1.73314]
[1780149039813,28.12,73681.58,0.0,0.0102,2e-05,1.73648]
[1780149044848,28.12,73686.74,0.0,0.01028,2e-05,1.74817]
[1780149051898,28.12,73687.19,0.0,0.01029,2e-05,1.7492]
[1780149061971,28.12,73686.37,0.0,0.01027,2e-05,1.74733]
[1780149067003,28.12,73686.73,0.0,0.01028,2e-05,1.74815]
[1780149072045,28.12,73686.8,0.0,0.01028,2e-05,1.74831]
[1780149077080,28.12,73687.03,0.0,0.01028,2e-05,1.74883]
[1780149082116,28.12,73686.87,0.0,0.01028,2e-05,1.74847]
[1780149087151,28.12,73686.99,0.0,0.01028,2e-05,1.74874]
[1780149092187,28.12,73686.77,0.0,0.01027,2e-05,1.74683]
[1780149097223,28.12,73688.66,0.0,0.0103,2e-05,1.75112]
[1780149102259,28.12,73689.59,0.0,0.01031,2e-05,1.75324]
[1780149110314,28.12,73689.9,0.0,0.01032,2e-05,1.75395]
[1780149116356,28.12,73689.21,0.0,0.01031,2e-05,1.75238]
[1780149123519,28.12,73689.08,0.0,0.01031,2e-05,1.75208]
[1780149133590,28.12,73688.36,0.0,0.0103,2e-05,1.75044]
[1780149141532,28.12,73687.39,0.0,0.01028,2e-05,1.74824]
[1780149146568,28.12,73687.64,0.0,0.01029,2e-05,1.7488]
[1780149152609,28.12,73689.76,0.0,0.01031,2e-05,1.75221]
[1780149157646,28.12,73689.72,0.0,0.01031,2e-05,1.75212]
[1780149163801,28.12,73689.45,0.0,0.0103,2e-05,1.75151]
[1780149170737,28.12,73689.58,0.0,0.01031,2e-05,1.7518]
[1780149175770,28.12,73689.46,0.0,0.0103,2e-05,1.75153]
[1780149180807,28.12,73691.04,0.0,0.01033,2e-05,1.75513]
[1780149185842,28.12,73691.04,0.0,0.01033,2e-05,1.75513]
[1780149191883,28.12,73691.39,0.0,0.01033,2e-05,1.75593]
[1780149196919,28.12,73690.68,0.0,0.01032,2e-05,1.75431]
[1780149201955,28.12,73694.93,0.0,0.01039,2e-05,1.76402]
[1780149206989,28.12,73701.86,0.0,0.01049,2e-05,1.77994]
[1780149212034,28.12,73707.1,0.0,0.01057,2e-05,1.79062]
[1780149218076,28.12,73708.85,0.0,0.01059,2e-05,1.79468]
[1780149223113,28.12,73714.91,0.0,0.01069,2e-05,1.80879]
[1780149228147,28.12,73717.94,0.0,0.01074,2e-05,1.81588]
[1780149233183,28.12,73722.03,0.0,0.0108,2e-05,1.82549]
[1780149238218,28.12,73720.17,0.0,0.01077,2e-05,1.82112]
[1780149243253,28.12,73720.37,0.0,0.01078,2e-05,1.82159]
[1780149249295,28.12,73720.32,0.0,0.01077,2e-05,1.82147]
[1780149254331,28.12,73720.64,0.0,0.01078,2e-05,1.82222]
[1780149259366,28.12,73721.53,0.0,0.01079,2e-05,1.82431]
[1780149264402,28.12,73723.57,0.0,0.01083,2e-05,1.82912]
[1780149269438,28.12,73727.28,0.0,0.01089,2e-05,1.83788]
[1780149274576,28.12,73728.25,0.0,0.01089,2e-05,1.83871]
[1780149281520,28.12,73731.93,0.0,0.01095,2e-05,1.84744]
[1780149286555,28.12,73732.34,0.0,0.01096,2e-05,1.84842]
[1780149291590,28.12,73732.25,0.0,0.01096,2e-05,1.8482]
[1780149296626,28.12,73731.79,0.0,0.01095,2e-05,1.84711]
[1780149301663,28.12,73731.63,0.0,0.01095,2e-05,1.84673]
[1780149307706,28.12,73731.6,0.0,0.01095,2e-05,1.84666]
[1780149312739,28.12,73731.56,0.0,0.01095,2e-05,1.84656]
[1780149317774,28.12,73731.28,0.0,0.01094,2e-05,1.8459]
[1780149322827,28.12,73725.87,0.0,0.01085,2e-05,1.83308]
[1780149327859,28.12,73725.15,0.0,0.01084,2e-05,1.83138]
[1780149333900,28.12,73725.07,0.0,0.01083,2e-05,1.82973]
[1780149339942,28.12,73725.53,0.0,0.01084,2e-05,1.83082]
[1780149345071,28.12,73725.94,0.0,0.01085,2e-05,1.83179]
[1780149352027,28.12,73726.53,0.0,0.01086,2e-05,1.83318]
[1780149357062,28.12,73738.35,0.0,0.01105,2e-05,1.86127]
[1780149362098,28.12,73742.15,0.0,0.01111,2e-05,1.87038]
[1780149367133,28.12,73743.08,0.0,0.01112,2e-05,1.87261]
[1780149372168,28.12,73741.65,0.0,0.0111,2e-05,1.86918]
[1780149377203,28.12,73740.65,0.0,0.01108,2e-05,1.86678]
[1780149382238,28.12,73732.12,0.0,0.01095,2e-05,1.84642]
[1780149387273,28.12,73732.85,0.0,0.01096,2e-05,1.84816]
[1780149392307,28.12,73733.1,0.0,0.01095,2e-05,1.84728]
[1780149397360,28.12,73732.89,0.0,0.01095,2e-05,1.84678]
[1780149399375,28.12,73722.14,0.0,0.01078,2e-05,1.82138]
[1780149406426,28.12,73721.65,0.0,0.01077,2e-05,1.82023]
[1780149411459,28.12,73722.42,0.0,0.01078,2e-05,1.82204]
[1780149416497,28.12,73723.21,0.0,0.0108,2e-05,1.82389]
[1780149421534,28.12,73724.57,0.0,0.01082,2e-05,1.8271]
[1780149426564,28.12,73725.34,0.0,0.01083,2e-05,1.82891]
[1780149431600,28.12,73725.47,0.0,0.01083,2e-05,1.82922]
[1780149439655,28.12,73727.51,0.0,0.01086,2e-05,1.83403]
[1780149444691,28.12,73727.31,0.0,0.01086,2e-05,1.83356]
[1780149449727,28.12,73727.33,0.0,0.01086,2e-05,1.83361]
[1780149454762,28.12,73730.16,0.0,0.0109,2e-05,1.83884]
[1780149459796,28.12,73730.25,0.0,0.0109,2e-05,1.83905]
[1780149464833,28.12,73729.07,0.0,0.01088,2e-05,1.83626]
[1780149469866,28.12,73729.57,0.0,0.01089,2e-05,1.83744]
[1780149474901,28.12,73731.02,0.0,0.01091,2e-05,1.84088]
[1780149479936,28.12,73731.89,0.0,0.01093,2e-05,1.84294]
[1780149484972,28.12,73739.11,0.0,0.01104,2e-05,1.86014]
[1780149490013,28.12,73741.9,0.0,0.01109,2e-05,1.86681]
[1780149495043,28.12,73743.46,0.0,0.01111,2e-05,1.87056]
[1780149501085,28.12,73743.54,0.0,0.01111,2e-05,1.87075]
[1780149508134,28.12,73745.08,0.0,0.01114,2e-05,1.87445]
[1780149511159,28.12,73737.43,0.0,0.01101,2e-05,1.85465]
[1780149516191,28.12,73737.03,0.0,0.011,2e-05,1.85369]
[1780149522233,28.12,73735.72,0.0,0.01098,2e-05,1.85057]
[1780149529365,28.12,73737.64,0.0,0.01101,2e-05,1.85515]
[1780149535324,28.12,73736.28,0.0,0.01099,2e-05,1.85191]
[1780149541365,28.12,73737.65,0.0,0.01101,2e-05,1.85517]
[1780149548415,28.12,73739.08,0.0,0.01103,2e-05,1.85859]
[1780149553450,28.12,73738.97,0.0,0.01103,2e-05,1.85832]
[1780149559574,28.12,73740.34,0.0,0.01105,2e-05,1.8616]
[1780149565533,28.12,73741.51,0.0,0.01107,2e-05,1.8644]
[1780149570569,28.12,73742.13,0.0,0.01108,2e-05,1.86588]
[1780149576612,28.12,73741.47,0.0,0.01106,2e-05,1.86282]
[1780149581647,28.12,73740.74,0.0,0.01105,2e-05,1.86108]
[1780149586683,28.12,73736.27,0.0,0.01098,2e-05,1.85041]
[1780149592723,28.12,73735.35,0.0,0.01096,2e-05,1.84822]
[1780149597758,28.12,73735.25,0.0,0.01096,2e-05,1.84798]
[1780149602795,28.12,73737.66,0.0,0.011,2e-05,1.85372]
[1780149607831,28.12,73746.3,0.0,0.01114,2e-05,1.87441]
[1780149612865,28.12,73747.48,0.0,0.01116,2e-05,1.87725]
[1780149617900,28.12,73747.39,0.0,0.01116,2e-05,1.87704]
[1780149622935,28.12,73749.77,0.0,0.0112,2e-05,1.88278]
[1780149627971,28.12,73749.91,0.0,0.0112,2e-05,1.88311]
[1780149633007,28.12,73749.56,0.0,0.01119,2e-05,1.88078]
[1780149638040,28.12,73750.3,0.0,0.0112,2e-05,1.88256]
[1780149645090,28.12,73750.25,0.0,0.0112,2e-05,1.88244]
[1780149650211,28.12,73749.94,0.0,0.01119,2e-05,1.8817]
[1780149653145,28.12,73737.97,0.0,0.011,2e-05,1.85298]
[1780149655161,28.12,73727.9,0.0,0.01084,2e-05,1.8291]
[1780149660281,28.12,73723.95,0.0,0.01077,2e-05,1.81981]
[1780149666237,28.12,73721.57,0.0,0.01074,2e-05,1.81422]
[1780149671272,28.12,73720.85,0.0,0.01072,2e-05,1.81253]
[1780149676307,28.12,73721.02,0.0,0.01073,2e-05,1.81293]
[1780149681342,28.12,73721.26,0.0,0.01073,2e-05,1.81349]
[1780149686377,28.12,73724.7,0.0,0.01079,2e-05,1.82157]
[1780149691413,28.12,73729.39,0.0,0.01085,2e-05,1.83116]
[1780149695441,28.12,73741.55,0.0,0.01105,2e-05,1.86006]
[1780149700479,28.12,73752.07,0.0,0.01122,2e-05,1.88535]
[1780149706521,28.12,73753.62,0.0,0.01124,2e-05,1.8891]
[1780149711557,28.12,73753.29,0.0,0.01124,2e-05,1.8883]
[1780149716591,28.12,73752.6,0.0,0.01123,2e-05,1.88663]
[1780149721628,28.12,73756.01,0.0,0.01128,2e-05,1.89489]
[1780149727680,28.12,73758.31,0.0,0.01132,2e-05,1.90048]
[1780149732704,28.12,73759.6,0.0,0.01134,2e-05,1.90362]
[1780149737739,28.12,73760.27,0.0,0.01135,2e-05,1.90525]
[1780149742775,28.12,73763.36,0.0,0.0114,2e-05,1.9128]
[1780149748818,28.12,73767.12,0.0,0.01147,2e-05,1.92201]
[1780149753853,28.12,73768.13,0.0,0.01147,2e-05,1.92298]
[1780149758889,28.12,73769.05,0.0,0.01149,2e-05,1.92524]
[1780149764933,28.12,73766.33,0.0,0.01144,2e-05,1.91856]
[1780149771058,28.12,73766.23,0.0,0.01144,2e-05,1.91832]
[1780149777017,28.12,73764.93,0.0,0.01142,2e-05,1.91513]
[1780149782057,28.12,73765.09,0.0,0.01142,2e-05,1.91552]
[1780149787092,28.12,73765.61,0.0,0.01143,2e-05,1.9168]
[1780149793134,28.12,73765.78,0.0,0.01144,2e-05,1.91721]
[1780149801269,28.12,73767.7,0.0,0.01147,2e-05,1.92192]
[1780149808239,28.12,73768.87,0.0,0.01149,2e-05,1.9248]
[1780149813275,28.12,73769.59,0.0,0.01149,2e-05,1.92505]
[1780149819319,28.12,73769.81,0.0,0.01149,2e-05,1.92559]
[1780149820324,28.12,73781.89,0.0,0.0117,2e-05,1.95548]
[1780149821410,28.12,73796.11,0.0,0.01194,2e-05,1.99114]
[1780149827373,28.12,73797.27,0.0,0.01196,2e-05,1.99407]
[1780149832408,28.12,73796.51,0.0,0.01195,2e-05,1.99215]
[1780149837444,28.12,73797.22,0.0,0.01196,2e-05,1.99395]
[1780149841550,28.12,73807.24,0.0,0.01213,2e-05,2.01941]
[1780149845503,28.12,73820.3,0.0,0.01236,2e-05,2.05287]
[1780149850538,28.12,73819.91,0.0,0.01236,2e-05,2.05156]
[1780149855575,28.12,73819.38,0.0,0.01234,2e-05,2.04984]
[1780149860609,28.11,73819.02,0.0,0.01233,2e-05,2.04859]
[1780149865643,28.11,73817.14,0.0,0.0123,2e-05,2.04343]
[1780149870677,28.11,73808.1,0.0,0.01214,2e-05,2.02001]
[1780149875714,28.11,73819.87,0.0,0.01234,2e-05,2.04853]
[1780149880748,28.11,73820.04,0.0,0.01234,2e-05,2.04874]
[1780149885783,28.11,73818.6,0.0,0.01231,2e-05,2.04502]
[1780149890818,28.11,73819.12,0.0,0.01232,2e-05,2.04637]
[1780149895853,28.11,73819.65,0.0,0.01233,2e-05,2.04773]
[1780149900888,28.11,73820.05,0.0,0.01234,2e-05,2.04877]
[1780149905922,28.11,73821.34,0.0,0.01236,2e-05,2.05199]
[1780149911964,28.11,73820.7,0.0,0.01235,2e-05,2.05033]
[1780149917004,28.11,73817.81,0.0,0.0123,2e-05,2.04287]
[1780149922037,28.11,73815.33,0.0,0.01225,2e-05,2.03648]
[1780149927074,28.11,73804.6,0.0,0.01206,2e-05,2.00903]
[1780149931102,28.11,73796.94,0.0,0.01192,2e-05,1.98807]
[1780149936137,28.11,73794.44,0.0,0.01188,2e-05,1.98177]
[1780149941173,28.11,73804.72,0.0,0.01206,2e-05,2.00778]
[1780149946208,28.11,73805.3,0.0,0.01207,2e-05,2.00925]
[1780149951243,28.11,73813.51,0.0,0.01221,2e-05,2.0302]
[1780149956277,28.11,73818.11,0.0,0.01229,2e-05,2.0419]
[1780149962416,28.11,73813.99,0.0,0.01222,2e-05,2.03108]
[1780149968386,28.11,73814.67,0.0,0.01223,2e-05,2.03274]
[1780149973421,28.11,73822.8,0.0,0.01237,2e-05,2.0536]
[1780149978456,28.11,73823.84,0.0,0.01239,2e-05,2.05614]
[1780149983492,28.11,73828.5,0.0,0.01247,2e-05,2.06796]
[1780149988529,28.11,73829.54,0.0,0.01249,2e-05,2.07022]
[1780149993563,28.11,73829.59,0.0,0.01248,2e-05,2.06826]
[1780149998597,28.1,73830.78,0.0,0.01249,2e-05,2.07082]
[1780150003632,28.1,73833.8,0.0,0.01254,2e-05,2.07806]
[1780150008675,28.1,73831.3,0.0,0.01249,2e-05,2.07084]
[1780150010681,28.1,73819.29,0.0,0.01228,2e-05,2.03945]
[1780150015718,28.1,73803.5,0.0,0.012,2e-05,1.99874]
[1780150020754,28.1,73800.11,0.0,0.01194,2e-05,1.99014]
[1780150025787,28.1,73802.39,0.0,0.01198,2e-05,1.9959]
[1780150030822,28.1,73802.39,0.0,0.01198,2e-05,1.9959]
[1780150037872,28.1,73804.63,0.0,0.01202,2e-05,2.00158]
[1780150042986,28.1,73812.49,0.0,0.01215,2e-05,2.02158]
[1780150048948,28.1,73816.78,0.0,0.01223,2e-05,2.03249]
[1780150053983,28.1,73826.7,0.0,0.01239,2e-05,2.05636]
[1780150059018,28.1,73831.64,0.0,0.01248,2e-05,2.0688]
[1780150064053,28.1,73832.26,0.0,0.01249,2e-05,2.06989]
[1780150069087,28.09,73828.77,0.0,0.01242,2e-05,2.06029]
[1780150075129,28.09,73827.68,0.0,0.0124,2e-05,2.05684]
[1780150080166,28.09,73829.78,0.0,0.01243,2e-05,2.06174]
[1780150085200,28.09,73830.15,0.0,0.01243,2e-05,2.06213]
[1780150090237,28.09,73835.4,0.0,0.01252,2e-05,2.07517]
[1780150095272,28.09,73829.95,0.0,0.01242,2e-05,2.0603]
[1780150100306,28.09,73828.32,0.0,0.01239,2e-05,2.05547]
[1780150105340,28.08,73826.24,0.0,0.01235,2e-05,2.04953]
[1780150110375,28.08,73827.18,0.0,0.01236,2e-05,2.0514]
[1780150115410,28.08,73828.48,0.0,0.01237,2e-05,2.0526]
[1780150120445,28.08,73822.27,0.0,0.01226,2e-05,2.03601]
[1780150125480,28.08,73824.0,0.0,0.01228,2e-05,2.04001]
[1780150130517,28.08,73825.77,0.0,0.01231,2e-05,2.04405]
[1780150137565,28.07,73826.79,0.0,0.01232,2e-05,2.04592]
[1780150143606,28.07,73828.39,0.0,0.01235,2e-05,2.05006]
[1780150148643,28.07,73826.4,0.0,0.01232,2e-05,2.04491]
[1780150153677,28.07,73827.76,0.0,0.01234,2e-05,2.04843]
[1780150158712,28.07,73832.93,0.0,0.01243,2e-05,2.06184]
[1780150163832,28.07,73836.98,0.0,0.01251,2e-05,2.0724]
[1780150169790,28.07,73837.47,0.0,0.01252,2e-05,2.07368]
[1780150174824,28.07,73842.9,0.0,0.0126,2e-05,2.08631]
[1780150180867,28.07,73846.69,0.0,0.01267,2e-05,2.09629]
[1780150185903,28.07,73847.42,0.0,0.01269,2e-05,2.09821]
[1780150190939,28.07,73852.61,0.0,0.01278,2e-05,2.11194]
[1780150195975,28.07,73853.26,0.0,0.01279,2e-05,2.11367]
[1780150201010,28.07,73853.57,0.0,0.0128,2e-05,2.11449]
[1780150206046,28.07,73848.88,0.0,0.01271,2e-05,2.10207]
[1780150211088,28.07,73842.23,0.0,0.01259,2e-05,2.08455]
[1780150216124,28.06,73838.71,0.0,0.01249,2e-05,2.06957]
[1780150220150,28.05,73849.42,0.0,0.01267,2e-05,2.09543]
[1780150225191,28.05,73852.97,0.0,0.01273,2e-05,2.10481]
[1780150230226,28.05,73863.27,0.0,0.01292,2e-05,2.13222]
[1780150235261,28.05,73866.97,0.0,0.01298,2e-05,2.1405]
[1780150240296,28.05,73864.38,0.0,0.01293,2e-05,2.13356]
[1780150245331,28.05,73865.76,0.0,0.01296,2e-05,2.13726]
[1780150250366,28.05,73870.51,0.0,0.01305,2e-05,2.15001]
[1780150255402,28.05,73869.6,0.0,0.01303,2e-05,2.14756]
[1780150260436,28.05,73871.94,0.0,0.01307,2e-05,2.15387]
[1780150265471,28.05,73874.15,0.0,0.01311,2e-05,2.15983]
[1780150270505,28.05,73874.07,0.0,0.01311,2e-05,2.15961]
[1780150275540,28.05,73874.58,0.0,0.01312,2e-05,2.16099]
[1780150280575,28.05,73876.82,0.0,0.01316,2e-05,2.16705]
[1780150285611,28.05,73882.93,0.0,0.01328,2e-05,2.18365]
[1780150290646,28.05,73890.03,0.0,0.01342,2e-05,2.20307]
[1780150295682,28.05,73892.05,0.0,0.01344,2e-05,2.20696]
[1780150300716,28.05,73894.28,0.0,0.01349,2e-05,2.21309]
[1780150305752,28.05,73895.09,0.0,0.0135,2e-05,2.21533]
[1780150310787,28.05,73895.64,0.0,0.01351,2e-05,2.21684]
[1780150315822,28.05,73897.87,0.0,0.01356,2e-05,2.223]
[1780150320860,28.05,73905.09,0.0,0.0137,2e-05,2.24303]
[1780150325897,28.05,73907.86,0.0,0.01375,2e-05,2.25075]
[1780150330932,28.05,73908.95,0.0,0.01377,2e-05,2.2538]
[1780150335967,28.05,73916.0,0.0,0.01391,2e-05,2.27357]
[1780150341049,28.05,73912.85,0.0,0.01385,2e-05,2.26472]
[1780150346083,28.05,73912.81,0.0,0.01384,2e-05,2.26377]
[1780150352127,28.05,73914.6,0.0,0.01387,2e-05,2.2671]
[1780150357162,28.05,73915.91,0.0,0.01389,2e-05,2.27078]
[1780150362196,28.05,73917.03,0.0,0.01391,2e-05,2.27393]
[1780150367231,28.05,73917.58,0.0,0.01393,2e-05,2.27548]
[1780150372265,28.05,73914.98,0.0,0.01387,2e-05,2.26695]
[1780150377302,28.04,73916.83,0.0,0.01389,2e-05,2.27014]
[1780150383345,28.04,73919.58,0.0,0.01393,2e-05,2.27547]
[1780150388377,28.03,73921.93,0.0,0.01396,2e-05,2.28007]
[1780150393413,28.03,73924.26,0.0,0.01399,2e-05,2.28463]
[1780150398448,28.02,73928.55,0.0,0.01406,2e-05,2.29472]
[1780150403484,28.0,73920.72,0.0,0.01384,2e-05,2.26286]
[1780150404490,28.0,73907.28,0.0,0.01357,2e-05,2.22497]
[1780150405497,28.0,73894.66,0.0,0.01333,2e-05,2.1899]
[1780150410533,27.99,73888.65,0.0,0.0132,2e-05,2.17226]
[1780150415570,27.99,73887.25,0.0,0.01316,2e-05,2.1657]
[1780150420605,27.99,73890.44,0.0,0.01321,2e-05,2.17332]
[1780150425644,27.98,73889.09,0.0,0.01318,2e-05,2.16849]
[1780150430682,27.98,73888.63,0.0,0.01316,2e-05,2.16611]
[1780150435717,27.98,73893.95,0.0,0.01325,2e-05,2.17936]
[1780150440753,27.97,73894.87,0.0,0.01326,2e-05,2.18058]
[1780150445805,27.97,73895.68,0.0,0.01327,2e-05,2.18149]
[1780150450823,27.97,73885.15,0.0,0.01306,2e-05,2.15169]
[1780150455875,27.96,73878.0,0.0,0.01292,2e-05,2.13143]
[1780150460896,27.96,73862.23,0.0,0.01262,2e-05,2.08865]
[1780150465931,27.96,73859.76,0.0,0.01258,2e-05,2.08168]
[1780150470966,27.96,73857.72,0.0,0.01254,2e-05,2.07585]
[1780150476002,27.96,73851.72,0.0,0.01241,2e-05,2.05815]
[1780150481048,27.96,73848.7,0.0,0.01236,2e-05,2.04997]
[1780150486091,27.96,73852.28,0.0,0.01242,2e-05,2.05893]
[1780150491114,27.96,73852.77,0.0,0.01243,2e-05,2.05982]
[1780150496149,27.96,73852.54,0.0,0.01242,2e-05,2.05883]
[1780150502194,27.95,73851.4,0.0,0.0124,2e-05,2.05544]
[1780150508236,27.95,73849.72,0.0,0.01236,2e-05,2.0506]
[1780150513272,27.95,73848.17,0.0,0.01233,2e-05,2.04625]
[1780150518308,27.95,73847.93,0.0,0.01233,2e-05,2.04532]
[1780150523350,27.95,73843.96,0.0,0.01225,2e-05,2.03477]
[1780150528392,27.95,73836.87,0.0,0.01213,2e-05,2.01633]
[1780150531398,27.95,73826.83,0.0,0.01194,2e-05,1.9887]
[1780150536452,27.95,73832.76,0.0,0.01204,2e-05,2.00382]
[1780150541468,27.95,73828.29,0.0,0.01196,2e-05,1.99242]
[1780150546503,27.95,73823.45,0.0,0.01188,2e-05,1.98013]
[1780150551539,27.95,73813.05,0.0,0.0117,2e-05,1.95394]
[1780150556594,27.95,73798.19,0.0,0.01145,2e-05,1.917]
[1780150562617,27.95,73791.09,0.0,0.01133,2e-05,1.89955]
[1780150567652,27.95,73803.06,0.0,0.01153,2e-05,1.92905]
[1780150572686,27.95,73803.3,0.0,0.01154,2e-05,1.92964]
[1780150577723,27.95,73809.46,0.0,0.01164,2e-05,1.94497]
[1780150582757,27.95,73809.43,0.0,0.01164,2e-05,1.94489]
[1780150587791,27.95,73809.25,0.0,0.01164,2e-05,1.94444]
[1780150592828,27.95,73816.34,0.0,0.01175,2e-05,1.96066]
[1780150597863,27.95,73813.86,0.0,0.01171,2e-05,1.95444]
[1780150602898,27.95,73812.45,0.0,0.01168,2e-05,1.95091]
[1780150607933,27.95,73810.73,0.0,0.01165,2e-05,1.94661]
[1780150612968,27.95,73810.46,0.0,0.01165,2e-05,1.94593]
[1780150618004,27.95,73810.32,0.0,0.01165,2e-05,1.94558]
[1780150623040,27.95,73816.96,0.0,0.01176,2e-05,1.96222]
[1780150631096,27.95,73817.11,0.0,0.01176,2e-05,1.96259]
[1780150635131,27.95,73828.9,0.0,0.01197,2e-05,1.99241]
[1780150640173,27.95,73837.25,0.0,0.01211,2e-05,2.01375]
[1780150646210,27.95,73843.52,0.0,0.01222,2e-05,2.02984]
[1780150648224,27.95,73855.79,0.0,0.01244,2e-05,2.06165]
[1780150653258,27.95,73860.03,0.0,0.01251,2e-05,2.07067]
[1780150658293,27.95,73857.33,0.0,0.01245,2e-05,2.06301]
[1780150663328,27.94,73852.61,0.0,0.01237,2e-05,2.0503]
[1780150668363,27.94,73850.59,0.0,0.01233,2e-05,2.04473]
[1780150673399,27.94,73859.63,0.0,0.01249,2e-05,2.06781]
[1780150678434,27.94,73856.1,0.0,0.01242,2e-05,2.05819]
[1780150684476,27.94,73856.8,0.0,0.01243,2e-05,2.05945]
[1780150689513,27.94,73859.65,0.0,0.01248,2e-05,2.06652]
[1780150694547,27.94,73859.48,0.0,0.01247,2e-05,2.06566]
[1780150699583,27.94,73862.84,0.0,0.01253,2e-05,2.07401]
[1780150704627,27.94,73871.33,0.0,0.01268,2e-05,2.09591]
[1780150707647,27.93,73881.57,0.0,0.01286,2e-05,2.12129]
[1780150712683,27.91,73886.07,0.0,0.01286,2e-05,2.12247]
[1780150717717,27.88,73886.46,0.0,0.01281,2e-05,2.11473]
[1780150722752,27.86,73885.84,0.0,0.01274,2e-05,2.10496]
[1780150727788,27.84,73888.17,0.0,0.01273,2e-05,2.10391]
[1780150732823,27.82,73887.61,0.0,0.01268,2e-05,2.09558]
[1780150737857,27.81,73888.95,0.0,0.01266,2e-05,2.09342]
[1780150742892,27.8,73892.95,0.0,0.01271,2e-05,2.09995]
[1780150747939,27.78,73892.58,0.0,0.01266,2e-05,2.09275]
[1780150753971,27.77,73892.66,0.0,0.01261,2e-05,2.08636]
[1780150759006,27.75,73901.53,0.0,0.01275,2e-05,2.10611]
[1780150764042,27.74,73907.65,0.0,0.01281,2e-05,2.11553]
[1780150769077,27.72,73911.69,0.0,0.01284,2e-05,2.11951]
[1780150774112,27.7,73917.65,0.0,0.01289,2e-05,2.12656]
[1780150779147,27.68,73914.91,0.0,0.01279,2e-05,2.11196]
[1780150784181,27.66,73914.87,0.0,0.01274,2e-05,2.10574]
[1780150789216,27.65,73909.8,0.0,0.01262,2e-05,2.08734]
[1780150794251,27.65,73908.93,0.0,0.01259,2e-05,2.08308]
[1780150799286,27.64,73912.68,0.0,0.01265,2e-05,2.09193]
[1780150804323,27.64,73911.15,0.0,0.01262,2e-05,2.08743]
[1780150806337,27.64,73897.32,0.0,0.01236,2e-05,2.05001]
[1780150811370,27.64,73894.09,0.0,0.0123,2e-05,2.04149]
[1780150816406,27.64,73892.49,0.0,0.01227,2e-05,2.03729]
[1780150821441,27.64,73883.64,0.0,0.01211,2e-05,2.01423]
[1780150826476,27.64,73889.42,0.0,0.01222,2e-05,2.02927]
[1780150831511,27.64,73885.1,0.0,0.01213,2e-05,2.01645]
[1780150836548,27.64,73884.91,0.0,0.01213,2e-05,2.01596]
[1780150841584,27.64,73888.53,0.0,0.01219,2e-05,2.02537]
[1780150845619,27.64,73901.25,0.0,0.01242,2e-05,2.05874]
[1780150850658,27.64,73902.83,0.0,0.01245,2e-05,2.06267]
[1780150855690,27.64,73903.28,0.0,0.01245,2e-05,2.06364]
[1780150860723,27.64,73904.52,0.0,0.01248,2e-05,2.06669]
[1780150865765,27.64,73906.01,0.0,0.0125,2e-05,2.07039]
[1780150869818,27.64,73890.3,0.0,0.01221,2e-05,2.02839]
[1780150874853,27.64,73888.0,0.0,0.01217,2e-05,2.02239]
[1780150879888,27.64,73886.9,0.0,0.01215,2e-05,2.01953]
[1780150884922,27.64,73881.07,0.0,0.01205,2e-05,2.00441]
[1780150889958,27.64,73882.66,0.0,0.01207,2e-05,2.00853]
[1780150899021,27.64,73882.51,0.0,0.01206,2e-05,2.00657]
[1780150905077,27.64,73878.57,0.0,0.01199,2e-05,1.9964]
[1780150910112,27.64,73872.22,0.0,0.01188,2e-05,1.98009]
[1780150915147,27.64,73874.73,0.0,0.01193,2e-05,1.98652]
[1780150920181,27.64,73875.8,0.0,0.01194,2e-05,1.98927]
[1780150925217,27.64,73873.79,0.0,0.01191,2e-05,1.98411]
[1780150930251,27.64,73873.91,0.0,0.01191,2e-05,1.98442]
[1780150935287,27.64,73871.82,0.0,0.01187,2e-05,1.97907]
[1780150940324,27.64,73867.75,0.0,0.0118,2e-05,1.96867]
[1780150945358,27.64,73870.67,0.0,0.01185,2e-05,1.97612]
[1780150950394,27.64,73870.34,0.0,0.01185,2e-05,1.97528]
[1780150955427,27.64,73867.76,0.0,0.01179,2e-05,1.96715]
[1780150960462,27.64,73868.53,0.0,0.01181,2e-05,1.96912]
[1780150966504,27.64,73868.49,0.0,0.01181,2e-05,1.96901]
[1780150971539,27.64,73866.82,0.0,0.01178,2e-05,1.96476]
[1780150976574,27.64,73865.88,0.0,0.01176,2e-05,1.96237]
[1780150981615,27.64,73864.16,0.0,0.01173,2e-05,1.958]
[1780150986653,27.64,73863.61,0.0,0.01172,2e-05,1.95661]
[1780150991687,27.64,73861.06,0.0,0.01168,2e-05,1.95015]
[1780150997728,27.64,73866.4,0.0,0.01177,2e-05,1.96369]
[1780151002764,27.64,73866.77,0.0,0.01178,2e-05,1.96463]
[1780151007800,27.64,73860.26,0.0,0.01166,2e-05,1.94813]
[1780151012836,27.64,73866.88,0.0,0.01177,2e-05,1.96337]
[1780151017876,27.64,73869.96,0.0,0.01182,2e-05,1.97122]
[1780151022909,27.64,73867.64,0.0,0.01178,2e-05,1.9653]
[1780151027942,27.64,73871.87,0.0,0.01186,2e-05,1.9761]
[1780151032977,27.64,73872.3,0.0,0.01187,2e-05,1.9772]
[1780151038012,27.64,73873.2,0.0,0.01188,2e-05,1.9795]
[1780151043048,27.64,73862.86,0.0,0.0117,2e-05,1.95317]
[1780151050081,27.64,73866.86,0.0,0.01177,2e-05,1.96332]
[1780151055132,27.64,73864.44,0.0,0.01173,2e-05,1.95717]
[1780151060166,27.64,73864.44,0.0,0.01173,2e-05,1.95717]
[1780151063188,27.64,73876.85,0.0,0.01195,2e-05,1.98886]
[1780151068224,27.64,73874.8,0.0,0.01191,2e-05,1.9836]
[1780151073259,27.64,73874.45,0.0,0.01189,2e-05,1.98115]
[1780151078294,27.64,73873.95,0.0,0.01189,2e-05,1.97987]
[1780151083329,27.64,73874.23,0.0,0.01189,2e-05,1.98058]
[1780151088364,27.64,73875.4,0.0,0.01191,2e-05,1.98358]
[1780151093409,27.64,73875.22,0.0,0.01191,2e-05,1.98312]
[1780151098442,27.64,73875.94,0.0,0.01192,2e-05,1.98497]
[1780151103477,27.64,73875.16,0.0,0.01191,2e-05,1.98297]
[1780151108512,27.64,73875.1,0.0,0.01191,2e-05,1.98281]
[1780151114555,27.64,73874.97,0.0,0.0119,2e-05,1.98248]
[1780151120573,27.64,73874.23,0.0,0.01189,2e-05,1.98058]
[1780151124625,27.64,73863.45,0.0,0.0117,2e-05,1.95313]
[1780151129660,27.64,73864.02,0.0,0.01171,2e-05,1.95457]
[1780151134694,27.64,73862.47,0.0,0.01168,2e-05,1.94911]
[1780151139729,27.64,73860.74,0.0,0.01165,2e-05,1.94474]
[1780151144765,27.64,73860.86,0.0,0.01165,2e-05,1.94504]
[1780151149799,27.64,73862.03,0.0,0.01167,2e-05,1.948]
[1780151154835,27.64,73860.21,0.0,0.01164,2e-05,1.9434]
[1780151159870,27.64,73859.51,0.0,0.01163,2e-05,1.94164]
[1780151164904,27.64,73868.41,0.0,0.01178,2e-05,1.96418]
[1780151169940,27.64,73869.97,0.0,0.01181,2e-05,1.96815]
[1780151174975,27.64,73876.56,0.0,0.01192,2e-05,1.98501]
[1780151180013,27.64,73875.96,0.0,0.01191,2e-05,1.98347]
[1780151185047,27.64,73875.42,0.0,0.0119,2e-05,1.98208]
[1780151190084,27.64,73865.21,0.0,0.01172,2e-05,1.95605]
[1780151195119,27.64,73864.96,0.0,0.01171,2e-05,1.95388]
[1780151200151,27.64,73873.84,0.0,0.01187,2e-05,1.97648]
[1780151205186,27.64,73876.42,0.0,0.01191,2e-05,1.98309]
[1780151210222,27.64,73880.63,0.0,0.01198,2e-05,1.99391]
[1780151215257,27.64,73884.4,0.0,0.01205,2e-05,2.00364]
[1780151220292,27.64,73884.52,0.0,0.01205,2e-05,2.00395]
[1780151225329,27.64,73889.33,0.0,0.01214,2e-05,2.01642]
[1780151230364,27.64,73891.5,0.0,0.01218,2e-05,2.02207]
[1780151235404,27.64,73896.84,0.0,0.01227,2e-05,2.036]
[1780151240440,27.64,73903.64,0.0,0.0124,2e-05,2.05387]
[1780151245475,27.64,73908.92,0.0,0.01249,2e-05,2.06764]
[1780151249509,27.64,73923.87,0.0,0.01277,2e-05,2.10734]
[1780151254546,27.63,73929.22,0.0,0.01285,2e-05,2.11953]
[1780151261597,27.63,73930.48,0.0,0.01287,2e-05,2.12193]
[1780151264618,27.63,73951.12,0.0,0.01326,2e-05,2.17792]
[1780151265628,27.63,73962.28,0.0,0.01347,2e-05,2.20869]
[1780151268648,27.63,73935.31,0.0,0.01295,2e-05,2.13349]
[1780151271670,27.63,73922.94,0.0,0.01271,2e-05,2.09965]
[1780151276705,27.62,73927.93,0.0,0.0128,2e-05,2.11251]
[1780151281780,27.62,73925.51,0.0,0.01275,2e-05,2.10527]
[1780151286780,27.62,73913.93,0.0,0.01253,2e-05,2.07367]
[1780151291817,27.62,73911.23,0.0,0.01248,2e-05,2.06616]
[1780151295843,27.62,73922.38,0.0,0.01269,2e-05,2.0956]
[1780151300881,27.62,73923.38,0.0,0.0127,2e-05,2.09766]
[1780151305915,27.62,73925.72,0.0,0.01274,2e-05,2.10344]
[1780151310949,27.61,73927.72,0.0,0.01277,2e-05,2.10812]
[1780151315984,27.61,73925.34,0.0,0.01271,2e-05,2.09942]
[1780151321025,27.61,73920.83,0.0,0.01263,2e-05,2.08673]
[1780151326057,27.61,73917.95,0.0,0.01257,2e-05,2.07858]
[1780151331091,27.61,73917.66,0.0,0.01256,2e-05,2.07736]
[1780151336129,27.61,73918.24,0.0,0.01257,2e-05,2.07842]
[1780151341163,27.61,73921.27,0.0,0.01262,2e-05,2.08609]
[1780151346197,27.61,73923.98,0.0,0.01267,2e-05,2.09285]
[1780151351233,27.6,73930.11,0.0,0.01278,2e-05,2.1088]
[1780151356268,27.6,73927.39,0.0,0.01272,2e-05,2.10085]
[1780151361307,27.6,73932.88,0.0,0.01282,2e-05,2.11495]
[1780151366341,27.6,73931.7,0.0,0.01279,2e-05,2.11105]
[1780151371376,27.6,73932.02,0.0,0.01279,2e-05,2.10959]
[1780151376413,27.59,73936.72,0.0,0.01287,2e-05,2.12155]
[1780151381446,27.59,73935.43,0.0,0.01284,2e-05,2.11725]
[1780151387487,27.59,73935.3,0.0,0.01283,2e-05,2.11596]
[1780151392523,27.59,73934.91,0.0,0.01282,2e-05,2.11414]
[1780151397560,27.59,73937.58,0.0,0.01286,2e-05,2.12057]
[1780151401587,27.58,73952.78,0.0,0.01315,2e-05,2.16137]
[1780151406622,27.58,73962.33,0.0,0.01332,2e-05,2.18644]
[1780151411657,27.58,73971.18,0.0,0.01348,2e-05,2.20965]
[1780151416694,27.57,73972.7,0.0,0.0135,2e-05,2.21233]
[1780151422733,27.57,73975.2,0.0,0.01354,2e-05,2.21748]
[1780151427779,27.54,73987.24,0.0,0.01369,2e-05,2.23881]
[1780151428778,27.54,73999.54,0.0,0.01393,2e-05,2.27313]
[1780151433820,27.53,74005.06,0.0,0.01401,2e-05,2.2855]
[1780151435828,27.53,73988.28,0.0,0.01367,2e-05,2.23674]
[1780151438870,27.53,73958.66,0.0,0.01309,2e-05,2.15305]
[1780151440888,27.52,73948.78,0.0,0.0129,2e-05,2.12547]
[1780151445920,27.52,73932.98,0.0,0.0126,2e-05,2.0823]
[1780151450955,27.52,73935.71,0.0,0.01264,2e-05,2.08906]
[1780151455989,27.52,73936.3,0.0,0.01265,2e-05,2.0902]
[1780151461026,27.52,73929.12,0.0,0.01251,2e-05,2.07037]
[1780151466061,27.52,73920.55,0.0,0.01236,2e-05,2.04741]
[1780151471100,27.52,73920.38,0.0,0.01235,2e-05,2.04666]
[1780151476134,27.52,73913.44,0.0,0.01222,2e-05,2.02823]
[1780151481168,27.52,73918.61,0.0,0.01232,2e-05,2.0416]
[1780151487209,27.52,73918.41,0.0,0.01231,2e-05,2.04076]
[1780151492244,27.52,73917.41,0.0,0.01228,2e-05,2.03628]
[1780151497279,27.51,73910.7,0.0,0.01216,2e-05,2.01852]
[1780151502314,27.51,73910.89,0.0,0.01216,2e-05,2.01887]
[1780151507349,27.51,73909.54,0.0,0.01214,2e-05,2.01521]
[1780151511376,27.51,73922.19,0.0,0.01236,2e-05,2.04833]
[1780151516413,27.51,73922.89,0.0,0.01237,2e-05,2.04978]
[1780151521451,27.51,73929.59,0.0,0.01249,2e-05,2.06718]
[1780151526485,27.51,73934.54,0.0,0.01258,2e-05,2.07985]
[1780151531520,27.51,73938.57,0.0,0.01265,2e-05,2.09]
[1780151536556,27.51,73943.75,0.0,0.01274,2e-05,2.10328]
[1780151541591,27.5,73937.04,0.0,0.01261,2e-05,2.08453]
[1780151546626,27.5,73938.64,0.0,0.01264,2e-05,2.08826]
[1780151551662,27.5,73936.25,0.0,0.01258,2e-05,2.07953]
[1780151556697,27.5,73933.14,0.0,0.01252,2e-05,2.07075]
[1780151562744,27.5,73932.79,0.0,0.01251,2e-05,2.06927]
[1780151567781,27.5,73926.71,0.0,0.0124,2e-05,2.05282]
[1780151572816,27.5,73923.06,0.0,0.01233,2e-05,2.0429]
[1780151577850,27.5,73912.61,0.0,0.01214,2e-05,2.01533]
[1780151582885,27.5,73919.13,0.0,0.01226,2e-05,2.03237]
[1780151587921,27.5,73918.86,0.0,0.01225,2e-05,2.03161]
[1780151592955,27.5,73919.82,0.0,0.01227,2e-05,2.03409]
[1780151597991,27.5,73924.53,0.0,0.01235,2e-05,2.04645]
[1780151604075,27.5,73923.97,0.0,0.01234,2e-05,2.04482]
[1780151610077,27.5,73922.61,0.0,0.01232,2e-05,2.04111]
[1780151615110,27.5,73929.92,0.0,0.01244,2e-05,2.05875]
[1780151620147,27.49,73930.92,0.0,0.01246,2e-05,2.06116]
[1780151625183,27.49,73925.46,0.0,0.01235,2e-05,2.04651]
[1780151630219,27.49,73925.83,0.0,0.01236,2e-05,2.04737]
[1780151635254,27.49,73926.43,0.0,0.01237,2e-05,2.04884]
[1780151640290,27.49,73927.93,0.0,0.0124,2e-05,2.05271]
[1780151645324,27.49,73928.45,0.0,0.01241,2e-05,2.05398]
[1780151650360,27.49,73935.47,0.0,0.01253,2e-05,2.07248]
[1780151655397,27.49,73935.55,0.0,0.01253,2e-05,2.07243]
[1780151660430,27.49,73942.12,0.0,0.01265,2e-05,2.08964]
[1780151664494,27.49,73964.29,0.0,0.01307,2e-05,2.14955]
[1780151669494,27.49,73966.61,0.0,0.01311,2e-05,2.15499]
[1780151674529,27.49,73953.15,0.0,0.01283,2e-05,2.11557]
[1780151679563,27.48,73945.68,0.0,0.01269,2e-05,2.09479]
[1780151684598,27.48,73942.3,0.0,0.01262,2e-05,2.08523]
[1780151689634,27.48,73946.75,0.0,0.0127,2e-05,2.09674]
[1780151694669,27.48,73948.25,0.0,0.01273,2e-05,2.10009]
[1780151699708,27.48,73957.63,0.0,0.0129,2e-05,2.12482]
[1780151704742,27.48,73957.26,0.0,0.01288,2e-05,2.12287]
[1780151705747,27.47,73946.26,0.0,0.01268,2e-05,2.09288]
[1780151707761,27.47,73933.08,0.0,0.01243,2e-05,2.0574]
[1780151712796,27.47,73927.44,0.0,0.01233,2e-05,2.04213]
[1780151717841,27.47,73928.49,0.0,0.01234,2e-05,2.04471]
[1780151722876,27.47,73921.23,0.0,0.01221,2e-05,2.02546]
[1780151727911,27.47,73923.12,0.0,0.01224,2e-05,2.03038]
[1780151732947,27.47,73923.95,0.0,0.01225,2e-05,2.03086]
[1780151737982,27.47,73923.57,0.0,0.01224,2e-05,2.02972]
[1780151743021,27.47,73923.89,0.0,0.01225,2e-05,2.03048]
[1780151748057,27.47,73924.87,0.0,0.01226,2e-05,2.03296]
[1780151754095,27.47,73931.64,0.0,0.01239,2e-05,2.0506]
[1780151759131,27.47,73931.06,0.0,0.01237,2e-05,2.04884]
[1780151764164,27.47,73929.96,0.0,0.01235,2e-05,2.04577]
[1780151771215,27.47,73928.47,0.0,0.01232,2e-05,2.04162]
[1780151776249,27.47,73936.94,0.0,0.01248,2e-05,2.06386]
[1780151782292,27.47,73936.48,0.0,0.01247,2e-05,2.06224]
[1780151787328,27.47,73943.27,0.0,0.01259,2e-05,2.07995]
[1780151792363,27.46,73946.9,0.0,0.01264,2e-05,2.08754]
[1780151797396,27.46,73956.13,0.0,0.01281,2e-05,2.11186]
[1780151802432,27.46,73957.97,0.0,0.01284,2e-05,2.11608]
[1780151807468,27.46,73956.89,0.0,0.01281,2e-05,2.11241]
[1780151812502,27.46,73953.65,0.0,0.01275,2e-05,2.10294]
[1780151817537,27.46,73948.58,0.0,0.01265,2e-05,2.08866]
[1780151822573,27.45,73952.11,0.0,0.01271,2e-05,2.09759]
[1780151827608,27.45,73956.1,0.0,0.01278,2e-05,2.10777]
[1780151832643,27.45,73957.56,0.0,0.0128,2e-05,2.11102]
[1780151837678,27.45,73961.19,0.0,0.01287,2e-05,2.12016]
[1780151842713,27.45,73961.11,0.0,0.01286,2e-05,2.11915]
[1780151848763,27.44,73960.53,0.0,0.01284,2e-05,2.11664]
[1780151851777,27.44,73952.07,0.0,0.01267,2e-05,2.09168]
[1780151858825,27.44,73952.17,0.0,0.01267,2e-05,2.09116]
[1780151863860,27.44,73953.75,0.0,0.01269,2e-05,2.09489]
[1780151868896,27.44,73958.69,0.0,0.01278,2e-05,2.10772]
[1780151876013,27.44,73960.74,0.0,0.01281,2e-05,2.11224]
[1780151881994,27.43,73961.52,0.0,0.01282,2e-05,2.11369]
[1780151887022,27.43,73957.08,0.0,0.01274,2e-05,2.101]
[1780151892059,27.43,73957.98,0.0,0.01275,2e-05,2.10274]
[1780151897098,27.43,73961.07,0.0,0.0128,2e-05,2.11065]
[1780151902139,27.43,73958.01,0.0,0.01274,2e-05,2.10151]
[1780151907172,27.43,73950.36,0.0,0.01259,2e-05,2.0803]
[1780151911201,27.43,73941.15,0.0,0.01241,2e-05,2.05383]
[1780151916303,27.42,73936.33,0.0,0.01232,2e-05,2.04091]
[1780151922280,27.42,73933.76,0.0,0.01227,2e-05,2.03404]
[1780151927313,27.42,73931.97,0.0,0.01224,2e-05,2.0293]
[1780151932349,27.42,73926.13,0.0,0.01214,2e-05,2.01397]
[1780151937384,27.42,73934.17,0.0,0.01228,2e-05,2.0351]
[1780151942420,27.42,73933.62,0.0,0.01227,2e-05,2.03365]
[1780151947453,27.42,73935.1,0.0,0.0123,2e-05,2.03756]
[1780151952493,27.42,73932.36,0.0,0.01225,2e-05,2.03033]
[1780151957523,27.42,73930.94,0.0,0.01222,2e-05,2.02659]
[1780151962561,27.42,73932.37,0.0,0.01225,2e-05,2.03036]
[1780151967593,27.42,73931.71,0.0,0.01224,2e-05,2.02862]
[1780151972629,27.42,73933.79,0.0,0.01227,2e-05,2.03252]
[1780151977666,27.42,73936.67,0.0,0.01232,2e-05,2.04011]
[1780151980684,27.42,73948.16,0.0,0.01253,2e-05,2.07057]
[1780151985724,27.42,73947.32,0.0,0.01251,2e-05,2.06803]
[1780151990758,27.42,73947.06,0.0,0.0125,2e-05,2.06706]
[1780151996866,27.42,73950.09,0.0,0.01256,2e-05,2.07481]
[1780152002848,27.42,73952.28,0.0,0.0126,2e-05,2.08023]
[1780152007881,27.42,73956.32,0.0,0.01267,2e-05,2.09064]
[1780152012915,27.42,73956.03,0.0,0.01266,2e-05,2.08933]
[1780152017951,27.42,73955.66,0.0,0.01265,2e-05,2.08781]
[1780152022985,27.42,73959.63,0.0,0.01272,2e-05,2.0981]
[1780152028028,27.41,73960.77,0.0,0.01274,2e-05,2.10056]
[1780152033062,27.41,73961.42,0.0,0.01273,2e-05,2.10009]
[1780152038098,27.41,73960.15,0.0,0.01271,2e-05,2.09607]
[1780152043131,27.41,73964.62,0.0,0.01279,2e-05,2.10756]
[1780152048167,27.41,73964.73,0.0,0.01278,2e-05,2.10722]
[1780152053201,27.41,73964.89,0.0,0.01278,2e-05,2.10703]
[1780152056222,27.41,73979.2,0.0,0.01305,2e-05,2.1458]
[1780152061258,27.4,73985.93,0.0,0.01317,2e-05,2.16314]
[1780152065287,27.4,73974.38,0.0,0.01295,2e-05,2.13069]
[1780152070322,27.4,73971.68,0.0,0.01289,2e-05,2.12241]
[1780152075357,27.4,73979.59,0.0,0.01303,2e-05,2.14327]
[1780152080392,27.39,73978.42,0.0,0.01301,2e-05,2.13922]
[1780152085428,27.39,73975.63,0.0,0.01295,2e-05,2.13083]
[1780152090464,27.39,73976.89,0.0,0.01297,2e-05,2.13358]
[1780152095498,27.39,73978.08,0.0,0.01297,2e-05,2.1345]
[1780152100533,27.39,73978.2,0.0,0.01297,2e-05,2.13414]
[1780152105568,27.38,73977.38,0.0,0.01295,2e-05,2.13123]
[1780152110604,27.38,73980.08,0.0,0.013,2e-05,2.13795]
[1780152115640,27.38,73981.2,0.0,0.01301,2e-05,2.1403]
[1780152120676,27.38,73980.18,0.0,0.01299,2e-05,2.13682]
[1780152125709,27.38,73976.47,0.0,0.01292,2e-05,2.12607]
[1780152132834,27.38,73976.6,0.0,0.01291,2e-05,2.12567]
[1780152138803,27.37,73974.75,0.0,0.01287,2e-05,2.11999]
[1780152143840,27.37,73974.5,0.0,0.01287,2e-05,2.11883]
[1780152148873,27.37,73963.96,0.0,0.01266,2e-05,2.08982]
[1780152153914,27.37,73962.82,0.0,0.01263,2e-05,2.08491]
[1780152158946,27.37,73967.11,0.0,0.01271,2e-05,2.09621]
[1780152167008,27.37,73962.7,0.0,0.01262,2e-05,2.0838]
[1780152172042,27.37,73955.28,0.0,0.01248,2e-05,2.06366]
[1780152177077,27.37,73957.42,0.0,0.01252,2e-05,2.06922]
[1780152182112,27.37,73957.15,0.0,0.01252,2e-05,2.0683]
[1780152187148,27.37,73956.75,0.0,0.01251,2e-05,2.06703]
[1780152193192,27.37,73954.67,0.0,0.01247,2e-05,2.06124]
[1780152198227,27.37,73946.46,0.0,0.01232,2e-05,2.03927]
[1780152199233,27.37,73936.16,0.0,0.01213,2e-05,2.01211]
[1780152204269,27.37,73930.41,0.0,0.01203,2e-05,1.99708]
[1780152209303,27.37,73925.45,0.0,0.01194,2e-05,1.98418]
[1780152214337,27.37,73923.47,0.0,0.01189,2e-05,1.97749]
[1780152219375,27.37,73920.3,0.0,0.01184,2e-05,1.96931]
[1780152224411,27.37,73928.71,0.0,0.01199,2e-05,1.99109]
[1780152229445,27.37,73930.49,0.0,0.01202,2e-05,1.99572]
[1780152234481,27.37,73935.45,0.0,0.01211,2e-05,2.00868]
[1780152240525,27.37,73936.04,0.0,0.01212,2e-05,2.01022]
[1780152242540,27.37,73920.81,0.0,0.01185,2e-05,1.97062]
[1780152244552,27.37,73909.04,0.0,0.01164,2e-05,1.94045]
[1780152249585,27.37,73904.89,0.0,0.01157,2e-05,1.9299]
[1780152254620,27.37,73906.25,0.0,0.01159,2e-05,1.93335]
[1780152259656,27.37,73906.93,0.0,0.0116,2e-05,1.93508]
[1780152264691,27.37,73911.84,0.0,0.01169,2e-05,1.94759]
[1780152269725,27.37,73912.08,0.0,0.01169,2e-05,1.94821]
[1780152274761,27.37,73912.33,0.0,0.01169,2e-05,1.94731]
[1780152279797,27.37,73911.89,0.0,0.01168,2e-05,1.94618]
[1780152284831,27.37,73908.48,0.0,0.01162,2e-05,1.93749]
[1780152289866,27.37,73907.78,0.0,0.01161,2e-05,1.93571]
[1780152294901,27.37,73910.03,0.0,0.01165,2e-05,1.94143]
[1780152300945,27.37,73908.11,0.0,0.01161,2e-05,1.93655]
[1780152306993,27.37,73899.41,0.0,0.01146,2e-05,1.91451]
[1780152309000,27.37,73886.13,0.0,0.01124,2e-05,1.88127]
[1780152314118,27.37,73885.73,0.0,0.01123,2e-05,1.88027]
[1780152318062,27.37,73873.22,0.0,0.01102,2e-05,1.8494]
[1780152323099,27.37,73869.62,0.0,0.01096,2e-05,1.84059]
[1780152328133,27.37,73867.4,0.0,0.01092,2e-05,1.83517]
[1780152332161,27.37,73857.37,0.0,0.01075,2e-05,1.80939]
[1780152337197,27.37,73846.89,0.0,0.01058,2e-05,1.78428]
[1780152342232,27.37,73847.59,0.0,0.01059,2e-05,1.78595]
[1780152347266,27.37,73839.24,0.0,0.01046,2e-05,1.76613]
[1780152352303,27.37,73837.77,0.0,0.01044,2e-05,1.76266]
[1780152357340,27.37,73836.43,0.0,0.01042,2e-05,1.7595]
[1780152362377,27.37,73835.31,0.0,0.0104,2e-05,1.75687]
[1780152368417,27.37,73841.17,0.0,0.01049,2e-05,1.7707]
[1780152373453,27.37,73845.8,0.0,0.01056,2e-05,1.78169]
[1780152378486,27.37,73845.52,0.0,0.01056,2e-05,1.78102]
[1780152383521,27.37,73851.01,0.0,0.01065,2e-05,1.79412]
[1780152388556,27.37,73857.91,0.0,0.01076,2e-05,1.8107]
[1780152393594,27.37,73858.86,0.0,0.01077,2e-05,1.81152]
[1780152398630,27.37,73857.02,0.0,0.01074,2e-05,1.80709]
[1780152403665,27.37,73857.97,0.0,0.01075,2e-05,1.80937]
[1780152408702,27.37,73862.48,0.0,0.01083,2e-05,1.82027]
[1780152413735,27.37,73868.82,0.0,0.01093,2e-05,1.83567]
[1780152418772,27.37,73871.14,0.0,0.01097,2e-05,1.84133]
[1780152423806,27.37,73870.78,0.0,0.01096,2e-05,1.84045]
[1780152428840,27.37,73870.08,0.0,0.01095,2e-05,1.83874]
[1780152433876,27.37,73870.54,0.0,0.01096,2e-05,1.83987]
[1780152438910,27.37,73869.66,0.0,0.01094,2e-05,1.83772]
[1780152443945,27.37,73869.49,0.0,0.01094,2e-05,1.8373]
[1780152448980,27.37,73869.35,0.0,0.01094,2e-05,1.83696]
[1780152454015,27.37,73869.11,0.0,0.01093,2e-05,1.8349]
[1780152459052,27.37,73874.43,0.0,0.01101,2e-05,1.8479]
[1780152465093,27.37,73873.94,0.0,0.01101,2e-05,1.8467]
[1780152470130,27.37,73876.55,0.0,0.01105,2e-05,1.8531]
[1780152475243,27.37,73874.38,0.0,0.01101,2e-05,1.84778]
[1780152482215,27.37,73874.23,0.0,0.01101,2e-05,1.84741]
[1780152487246,27.37,73878.03,0.0,0.01107,2e-05,1.85674]
[1780152492282,27.37,73885.03,0.0,0.01119,2e-05,1.87403]
[1780152495384,27.37,73899.07,0.0,0.01143,2e-05,1.90909]
[1780152502362,27.37,73904.71,0.0,0.01153,2e-05,1.92332]
[1780152507397,27.37,73909.29,0.0,0.01161,2e-05,1.93494]
[1780152512433,27.37,73909.88,0.0,0.01161,2e-05,1.93491]
[1780152517475,27.37,73918.45,0.0,0.01176,2e-05,1.9568]
[1780152521495,27.37,73929.24,0.0,0.01195,2e-05,1.98465]
[1780152526531,27.37,73931.0,0.0,0.01198,2e-05,1.98922]
[1780152531565,27.37,73930.87,0.0,0.01198,2e-05,1.98888]
[1780152536603,27.37,73934.15,0.0,0.01204,2e-05,1.99743]
[1780152541638,27.37,73935.87,0.0,0.01207,2e-05,2.00192]
[1780152546674,27.37,73935.95,0.0,0.01207,2e-05,2.00213]
[1780152548687,27.37,73921.4,0.0,0.01181,2e-05,1.96439]
[1780152553722,27.37,73913.34,0.0,0.01167,2e-05,1.94372]
[1780152556744,27.37,73903.31,0.0,0.0115,2e-05,1.91826]
[1780152561785,27.37,73895.96,0.0,0.01137,2e-05,1.89976]
[1780152566813,27.37,73894.66,0.0,0.01135,2e-05,1.89651]
[1780152571849,27.37,73893.97,0.0,0.01133,2e-05,1.89327]
[1780152576884,27.37,73898.25,0.0,0.0114,2e-05,1.90399]
[1780152583933,27.37,73898.51,0.0,0.0114,2e-05,1.90464]
[1780152589975,27.37,73896.0,0.0,0.01136,2e-05,1.89835]
[1780152595011,27.37,73895.8,0.0,0.01136,2e-05,1.89785]
[1780152600052,27.37,73895.17,0.0,0.01135,2e-05,1.89627]
[1780152605084,27.37,73894.0,0.0,0.01133,2e-05,1.89334]
[1780152610120,27.37,73889.41,0.0,0.01125,2e-05,1.8819]
[1780152615156,27.37,73886.22,0.0,0.0112,2e-05,1.87397]
[1780152620190,27.37,73881.1,0.0,0.01111,2e-05,1.86132]
[1780152625227,27.37,73870.61,0.0,0.01093,2e-05,1.83559]
[1780152631267,27.37,73867.12,0.0,0.01087,2e-05,1.82562]
[1780152636305,27.37,73866.11,0.0,0.01085,2e-05,1.82317]
[1780152645364,27.37,73860.04,0.0,0.01075,2e-05,1.8085]
[1780152651408,27.37,73860.51,0.0,0.01076,2e-05,1.80963]
[1780152656444,27.37,73856.83,0.0,0.0107,2e-05,1.80078]
[1780152661479,27.37,73858.79,0.0,0.01073,2e-05,1.80549]
[1780152666587,27.37,73866.77,0.0,0.01086,2e-05,1.82477]
[1780152672559,27.37,73867.75,0.0,0.01088,2e-05,1.82715]
[1780152677592,27.37,73860.3,0.0,0.01076,2e-05,1.80912]
[1780152682626,27.37,73860.8,0.0,0.01076,2e-05,1.81033]
[1780152687660,27.37,73860.88,0.0,0.01077,2e-05,1.81052]
[1780152692696,27.37,73860.53,0.0,0.01075,2e-05,1.80821]
[1780152697730,27.37,73859.9,0.0,0.01074,2e-05,1.80669]
[1780152703773,27.37,73853.81,0.0,0.01064,2e-05,1.79208]
[1780152708810,27.37,73849.31,0.0,0.01057,2e-05,1.78134]
[1780152713849,27.37,73848.93,0.0,0.01056,2e-05,1.78043]
[1780152718882,27.37,73847.6,0.0,0.01054,2e-05,1.77727]
[1780152723920,27.37,73848.96,0.0,0.01057,2e-05,1.78051]
[1780152728954,27.37,73850.06,0.0,0.01058,2e-05,1.78312]
[1780152736016,27.37,73850.85,0.0,0.0106,2e-05,1.78501]
[1780152741039,27.37,73847.71,0.0,0.01055,2e-05,1.77753]
[1780152746074,27.37,73842.46,0.0,0.01046,2e-05,1.76509]
[1780152751109,27.37,73842.34,0.0,0.01045,2e-05,1.76336]
[1780152756146,27.37,73842.11,0.0,0.01045,2e-05,1.76282]
[1780152761180,27.37,73838.41,0.0,0.01039,2e-05,1.7541]
[1780152766215,27.37,73834.89,0.0,0.01033,2e-05,1.74584]
[1780152772256,27.37,73833.71,0.0,0.01031,2e-05,1.74308]
[1780152777359,27.37,73834.13,0.0,0.01032,2e-05,1.74406]
[1780152783333,27.37,73834.25,0.0,0.01032,2e-05,1.74434]
[1780152790384,27.37,73833.58,0.0,0.01031,2e-05,1.74278]
[1780152797500,27.37,73832.16,0.0,0.01029,2e-05,1.73946]
[1780152803474,27.37,73836.5,0.0,0.01036,2e-05,1.74962]
[1780152809515,27.37,73838.24,0.0,0.01039,2e-05,1.7537]
[1780152815558,27.37,73837.92,0.0,0.01037,2e-05,1.75152]
[1780152820599,27.37,73837.06,0.0,0.01036,2e-05,1.7495]
[1780152826641,27.37,73836.94,0.0,0.01036,2e-05,1.74921]
[1780152831676,27.37,73836.47,0.0,0.01035,2e-05,1.74811]
[1780152836710,27.37,73836.19,0.0,0.01035,2e-05,1.74746]
[1780152841747,27.37,73833.96,0.0,0.01031,2e-05,1.74223]
[1780152846782,27.37,73833.75,0.0,0.01031,2e-05,1.74174]
[1780152851815,27.37,73834.76,0.0,0.01032,2e-05,1.74411]
[1780152857922,27.37,73834.69,0.0,0.01032,2e-05,1.74394]
[1780152863902,27.37,73838.16,0.0,0.01038,2e-05,1.75208]
[1780152868935,27.37,73837.2,0.0,0.01036,2e-05,1.74983]
[1780152873970,27.37,73836.98,0.0,0.01035,2e-05,1.74787]
[1780152885048,27.37,73835.87,0.0,0.01033,2e-05,1.74527]
[1780152893103,27.37,73834.08,0.0,0.0103,2e-05,1.74108]
[1780152898202,27.37,73834.24,0.0,0.01031,2e-05,1.74146]
[1780152904182,27.37,73833.94,0.0,0.0103,2e-05,1.74076]
[1780152909216,27.37,73834.2,0.0,0.01031,2e-05,1.74136]
[1780152914254,27.37,73835.31,0.0,0.01032,2e-05,1.74396]
[1780152919288,27.37,73838.8,0.0,0.01038,2e-05,1.75215]
[1780152924322,27.37,73839.59,0.0,0.01039,2e-05,1.754]
[1780152929357,27.37,73836.82,0.0,0.01035,2e-05,1.7475]
[1780152933386,27.37,73826.66,0.0,0.01018,2e-05,1.72239]
[1780152938482,27.37,73822.37,0.0,0.01011,2e-05,1.71247]
[1780152946477,27.37,73822.27,0.0,0.01011,2e-05,1.71224]
[1780152951512,27.37,73821.99,0.0,0.01011,2e-05,1.71159]
[1780152953525,27.37,73833.12,0.0,0.01028,2e-05,1.73741]
[1780152958561,27.37,73840.25,0.0,0.01039,2e-05,1.75412]
[1780152963597,27.37,73841.71,0.0,0.01042,2e-05,1.75756]
[1780152969641,27.37,73843.58,0.0,0.01045,2e-05,1.76197]
[1780152974680,27.37,73845.45,0.0,0.01048,2e-05,1.76639]
[1780152979778,27.37,73846.91,0.0,0.0105,2e-05,1.76984]
[1780152985758,27.37,73844.58,0.0,0.01046,2e-05,1.76433]
[1780152990789,27.37,73847.87,0.0,0.01051,2e-05,1.77212]
[1780152995825,27.37,73847.55,0.0,0.0105,2e-05,1.76991]
[1780153000860,27.37,73848.27,0.0,0.01051,2e-05,1.77162]
[1780153005895,27.37,73850.07,0.0,0.01054,2e-05,1.77589]
[1780153010932,27.37,73849.22,0.0,0.01053,2e-05,1.77387]
[1780153015965,27.37,73849.62,0.0,0.01053,2e-05,1.77482]
[1780153023015,27.37,73850.2,0.0,0.01054,2e-05,1.7762]
[1780153029057,27.37,73851.06,0.0,0.01056,2e-05,1.77824]
[1780153035098,27.37,73849.49,0.0,0.01053,2e-05,1.77451]
[1780153040204,27.37,73845.68,0.0,0.01047,2e-05,1.76549]
[1780153046175,27.37,73843.62,0.0,0.01044,2e-05,1.76062]
[1780153051211,27.37,73842.46,0.0,0.01041,2e-05,1.75644]
[1780153056245,27.37,73841.59,0.0,0.0104,2e-05,1.7544]
[1780153061283,27.37,73840.9,0.0,0.01039,2e-05,1.75277]
[1780153068332,27.37,73839.41,0.0,0.01036,2e-05,1.74927]
[1780153073367,27.37,73838.48,0.0,0.01035,2e-05,1.74709]
[1780153078401,27.37,73835.84,0.0,0.01031,2e-05,1.74091]
[1780153083437,27.37,73835.23,0.0,0.0103,2e-05,1.73948]
[1780153089480,27.37,73837.74,0.0,0.01034,2e-05,1.74536]
[1780153097535,27.37,73839.25,0.0,0.01036,2e-05,1.7489]
[1780153102569,27.37,73841.4,0.0,0.01039,2e-05,1.75395]
[1780153107604,27.37,73843.19,0.0,0.01042,2e-05,1.75816]
[1780153112640,27.37,73841.21,0.0,0.01038,2e-05,1.75206]
[1780153117674,27.37,73840.74,0.0,0.01038,2e-05,1.75096]
[1780153124724,27.37,73839.72,0.0,0.01036,2e-05,1.74856]
[1780153130840,27.37,73841.41,0.0,0.01039,2e-05,1.75253]
[1780153136810,27.37,73842.58,0.0,0.01041,2e-05,1.75529]
[1780153141843,27.37,73843.08,0.0,0.01041,2e-05,1.75646]
[1780153148892,27.37,73843.64,0.0,0.01042,2e-05,1.75778]
[1780153153928,27.37,73844.88,0.0,0.01044,2e-05,1.76071]
[1780153161054,27.37,73845.43,0.0,0.01045,2e-05,1.76201]
[1780153167025,27.37,73846.47,0.0,0.01047,2e-05,1.76446]
[1780153172063,27.37,73847.81,0.0,0.01048,2e-05,1.76619]
[1780153177094,27.37,73848.34,0.0,0.01049,2e-05,1.76744]
[1780153182129,27.37,73848.51,0.0,0.01049,2e-05,1.76785]
[1780153190185,27.37,73849.15,0.0,0.0105,2e-05,1.76936]
[1780153201273,27.37,73849.56,0.0,0.01051,2e-05,1.77033]
[1780153206321,27.37,73858.54,0.0,0.01065,2e-05,1.79173]
[1780153211417,27.37,73851.41,0.0,0.01054,2e-05,1.77472]
[1780153221488,27.37,73852.7,0.0,0.01056,2e-05,1.77779]
[1780153228478,27.37,73854.39,0.0,0.01059,2e-05,1.78181]
[1780153233514,27.37,73855.3,0.0,0.01059,2e-05,1.78253]
[1780153238550,27.37,73857.38,0.0,0.01063,2e-05,1.78749]
[1780153244592,27.37,73858.48,0.0,0.01064,2e-05,1.79012]
[1780153249626,27.37,73857.78,0.0,0.01063,2e-05,1.78845]
[1780153254661,27.37,73859.21,0.0,0.01065,2e-05,1.79187]
[1780153260702,27.37,73863.28,0.0,0.01072,2e-05,1.80163]
[1780153265738,27.37,73864.21,0.0,0.01074,2e-05,1.80387]
[1780153270772,27.37,73865.87,0.0,0.01076,2e-05,1.80787]
[1780153275809,27.37,73865.13,0.0,0.01075,2e-05,1.80609]
[1780153280842,27.37,73865.9,0.0,0.01076,2e-05,1.80794]
[1780153285877,27.37,73868.17,0.0,0.0108,2e-05,1.81342]
[1780153290913,27.37,73868.3,0.0,0.0108,2e-05,1.81374]
[1780153295950,27.37,73867.98,0.0,0.01079,2e-05,1.81149]
[1780153302049,27.37,73867.32,0.0,0.01078,2e-05,1.8099]
[1780153308036,27.37,73867.31,0.0,0.01078,2e-05,1.80987]
[1780153313072,27.37,73867.22,0.0,0.01078,2e-05,1.80966]
[1780153320121,27.37,73861.25,0.0,0.01068,2e-05,1.7953]
[1780153326162,27.37,73858.18,0.0,0.01063,2e-05,1.78795]
[1780153331199,27.37,73842.78,0.0,0.01038,2e-05,1.75144]
[1780153336233,27.37,73838.81,0.0,0.01032,2e-05,1.74213]
[1780153341269,27.37,73836.76,0.0,0.01029,2e-05,1.73734]
[1780153346303,27.37,73836.56,0.0,0.01029,2e-05,1.73687]
[1780153351340,27.37,73834.96,0.0,0.01025,2e-05,1.73171]
[1780153356375,27.37,73835.72,0.0,0.01026,2e-05,1.73348]
[1780153362476,27.37,73837.84,0.0,0.0103,2e-05,1.73843]
[1780153368459,27.37,73839.67,0.0,0.01033,2e-05,1.74271]
[1780153373494,27.37,73834.91,0.0,0.01025,2e-05,1.73159]
[1780153378530,27.37,73833.05,0.0,0.01022,2e-05,1.72726]
[1780153383570,27.37,73828.7,0.0,0.01015,2e-05,1.71718]
[1780153388599,27.37,73827.36,0.0,0.01013,2e-05,1.71408]
[1780153393642,27.37,73822.33,0.0,0.01006,2e-05,1.70249]
[1780153398677,27.37,73819.58,0.0,0.01001,2e-05,1.69618]
[1780153403713,27.37,73815.96,0.0,0.00996,2e-05,1.6879]
[1780153408748,27.37,73815.99,0.0,0.00996,2e-05,1.68797]
[1780153415797,27.37,73815.41,0.0,0.00994,2e-05,1.68525]
[1780153420831,27.37,73814.0,0.0,0.00992,2e-05,1.68204]
[1780153427880,27.37,73813.11,0.0,0.00991,2e-05,1.68001]
[1780153432968,27.37,73821.16,0.0,0.01003,2e-05,1.69839]
[1780153439965,27.37,73820.86,0.0,0.01003,2e-05,1.69771]
[1780153445003,27.37,73814.14,0.0,0.00992,2e-05,1.68236]
[1780153450035,27.37,73812.11,0.0,0.00989,2e-05,1.67774]
[1780153455070,27.37,73810.35,0.0,0.00987,2e-05,1.67375]
[1780153460104,27.37,73811.25,0.0,0.00988,2e-05,1.67579]
[1780153465140,27.37,73809.93,0.0,0.00986,2e-05,1.6728]
[1780153467155,27.37,73794.18,0.0,0.00962,1e-05,1.63742]
[1780153472189,27.37,73801.62,0.0,0.00973,1e-05,1.65267]
[1780153477225,27.37,73803.51,0.0,0.00975,1e-05,1.65692]
[1780153482261,27.37,73804.12,0.0,0.00976,2e-05,1.65829]
[1780153488307,27.37,73804.28,0.0,0.00977,2e-05,1.65865]
[1780153493401,27.37,73798.72,0.0,0.00968,1e-05,1.64618]
[1780153499380,27.37,73798.6,0.0,0.00968,1e-05,1.64591]
[1780153505422,27.37,73799.79,0.0,0.0097,1e-05,1.64857]
[1780153510456,27.37,73808.17,0.0,0.00982,2e-05,1.66742]
[1780153515492,27.37,73803.41,0.0,0.00975,1e-05,1.65669]
[1780153520526,27.37,73801.05,0.0,0.00972,1e-05,1.65139]
[1780153525562,27.37,73802.25,0.0,0.00974,1e-05,1.65409]
[1780153533686,27.37,73802.9,0.0,0.00974,1e-05,1.65416]
[1780153543689,27.37,73802.57,0.0,0.00973,1e-05,1.65342]
[1780153548724,27.37,73802.46,0.0,0.00973,1e-05,1.65317]
[1780153553827,27.37,73806.06,0.0,0.00978,2e-05,1.66127]
[1780153562822,27.37,73806.06,0.0,0.00978,2e-05,1.66127]
[1780153567857,27.37,73805.66,0.0,0.00978,2e-05,1.66037]
[1780153573966,27.37,73804.43,0.0,0.00976,2e-05,1.6576]
[1780153579941,27.37,73799.49,0.0,0.00969,1e-05,1.64652]
[1780153585983,27.37,73797.76,0.0,0.00966,1e-05,1.64265]
[1780153591019,27.37,73798.63,0.0,0.00967,1e-05,1.64322]
[1780153596056,27.37,73801.4,0.0,0.00971,1e-05,1.64942]
[1780153601089,27.37,73800.98,0.0,0.0097,1e-05,1.64848]
[1780153606125,27.37,73800.85,0.0,0.0097,1e-05,1.64818]
[1780153610154,27.37,73785.43,0.0,0.00947,1e-05,1.61395]
[1780153612169,27.37,73798.54,0.0,0.00966,1e-05,1.64302]
[1780153617202,27.37,73799.72,0.0,0.00968,1e-05,1.64566]
[1780153622238,27.37,73799.25,0.0,0.00967,1e-05,1.6446]
[1780153628280,27.37,73805.61,0.0,0.00977,2e-05,1.65887]
[1780153634388,27.37,73807.36,0.0,0.0098,2e-05,1.66281]
[1780153644458,27.37,73807.04,0.0,0.00979,2e-05,1.66209]
[1780153650433,27.37,73805.85,0.0,0.00977,2e-05,1.65941]
[1780153655468,27.37,73805.27,0.0,0.00976,2e-05,1.65672]
[1780153660507,27.37,73797.52,0.0,0.00964,1e-05,1.63937]
[1780153669567,27.37,73797.8,0.0,0.00965,1e-05,1.63999]
[1780153674668,27.37,73797.91,0.0,0.00965,1e-05,1.64024]
[1780153680643,27.37,73795.6,0.0,0.00961,1e-05,1.63509]
[1780153685678,27.37,73796.42,0.0,0.00962,1e-05,1.63691]
[1780153691721,27.37,73797.39,0.0,0.00964,1e-05,1.63908]
[1780153696755,27.37,73803.56,0.0,0.00973,1e-05,1.65288]
[1780153701790,27.37,73806.7,0.0,0.00978,2e-05,1.65994]
[1780153706825,27.37,73806.57,0.0,0.00978,2e-05,1.65964]
[1780153714887,27.37,73805.85,0.0,0.00976,2e-05,1.65664]
[1780153725020,27.37,73804.72,0.0,0.00974,1e-05,1.6541]
[1780153730998,27.37,73804.04,0.0,0.00973,1e-05,1.65257]
[1780153745160,27.37,73804.07,0.0,0.00973,1e-05,1.65264]
[1780153751139,27.37,73802.35,0.0,0.00971,1e-05,1.64878]
[1780153756174,27.37,73802.4,0.0,0.00971,1e-05,1.64889]
[1780153761209,27.37,73794.94,0.0,0.0096,1e-05,1.63225]
[1780153765237,27.37,73805.28,0.0,0.00975,1e-05,1.65536]
[1780153771278,27.37,73806.07,0.0,0.00975,2e-05,1.65575]
[1780153784371,27.37,73805.95,0.0,0.00975,2e-05,1.65548]
[1780153789405,27.37,73811.24,0.0,0.00983,2e-05,1.6674]
[1780153794441,27.37,73811.33,0.0,0.00983,2e-05,1.66761]
[1780153799476,27.37,73808.64,0.0,0.00979,2e-05,1.66153]
[1780153804513,27.37,73813.61,0.0,0.00987,2e-05,1.67277]
[1780153810559,27.37,73816.16,0.0,0.00991,2e-05,1.67856]
[1780153815651,27.37,73815.07,0.0,0.00989,2e-05,1.67608]
[1780153821633,27.37,73814.93,0.0,0.00989,2e-05,1.67576]
[1780153826667,27.37,73814.64,0.0,0.00988,2e-05,1.6751]
[1780153831703,27.37,73817.75,0.0,0.00992,2e-05,1.68077]
[1780153836737,27.37,73822.32,0.0,0.00999,2e-05,1.6912]
[1780153841773,27.37,73823.21,0.0,0.01001,2e-05,1.69324]
[1780153846807,27.37,73824.0,0.0,0.01002,2e-05,1.69504]
[1780153851844,27.37,73819.73,0.0,0.00995,2e-05,1.68528]
[1780153856878,27.37,73818.62,0.0,0.00994,2e-05,1.68275]
[1780153863928,27.37,73816.39,0.0,0.0099,2e-05,1.67768]
[1780153868965,27.37,73822.33,0.0,0.00999,2e-05,1.69122]
[1780153874004,27.37,73824.38,0.0,0.01002,2e-05,1.69592]
[1780153879035,27.37,73828.75,0.0,0.01009,2e-05,1.70596]
[1780153884073,27.37,73833.06,0.0,0.01016,2e-05,1.71591]
[1780153889107,27.37,73831.77,0.0,0.01014,2e-05,1.71292]
[1780153894143,27.37,73834.03,0.0,0.01016,2e-05,1.71673]
[1780153899178,27.37,73834.65,0.0,0.01017,2e-05,1.71817]
[1780153904213,27.37,73835.37,0.0,0.01019,2e-05,1.71984]
[1780153907235,27.37,73845.49,0.0,0.01034,2e-05,1.74343]
[1780153912269,27.37,73846.72,0.0,0.01036,2e-05,1.74632]
[1780153917305,27.37,73848.77,0.0,0.0104,2e-05,1.75113]
[1780153922343,27.37,73853.7,0.0,0.01047,2e-05,1.76276]
[1780153927377,27.37,73864.92,0.0,0.01065,2e-05,1.78946]
[1780153933418,27.37,73867.21,0.0,0.01069,2e-05,1.79495]
[1780153938453,27.37,73863.28,0.0,0.01063,2e-05,1.78554]
[1780153939462,27.37,73851.45,0.0,0.01044,2e-05,1.75745]
[1780153945502,27.37,73849.26,0.0,0.0104,2e-05,1.75229]
[1780153950537,27.37,73857.68,0.0,0.01054,2e-05,1.7722]
[1780153955573,27.37,73861.82,0.0,0.0106,2e-05,1.7806]
[1780153960608,27.37,73862.12,0.0,0.0106,2e-05,1.78131]
[1780153965643,27.37,73864.15,0.0,0.01063,2e-05,1.78616]
[1780153970680,27.37,73863.39,0.0,0.01062,2e-05,1.78434]
[1780153975713,27.37,73863.4,0.0,0.01062,2e-05,1.78437]
[1780153981756,27.37,73862.16,0.0,0.0106,2e-05,1.78141]
[1780153986846,27.37,73859.4,0.0,0.01056,2e-05,1.77483]
[1780153992833,27.37,73853.84,0.0,0.01047,2e-05,1.76165]
[1780153997868,27.37,73858.74,0.0,0.01055,2e-05,1.77326]
[1780154002902,27.37,73861.82,0.0,0.0106,2e-05,1.7806]
[1780154007937,27.37,73865.32,0.0,0.01065,2e-05,1.78896]
[1780154013979,27.37,73866.39,0.0,0.01066,2e-05,1.79006]
[1780154019014,27.37,73864.03,0.0,0.01062,2e-05,1.78441]
[1780154024056,27.37,73864.25,0.0,0.01063,2e-05,1.78494]
[1780154029102,27.37,73867.36,0.0,0.01068,2e-05,1.79238]
[1780154031113,27.37,73877.98,0.0,0.01085,2e-05,1.81799]
[1780154035141,27.37,73894.09,0.0,0.01112,2e-05,1.8574]
[1780154040176,27.37,73894.07,0.0,0.01112,2e-05,1.85735]
[1780154045211,27.37,73901.86,0.0,0.01125,2e-05,1.87665]
[1780154050247,27.37,73907.96,0.0,0.01135,2e-05,1.89187]
[1780154053267,27.37,73922.4,0.0,0.0116,2e-05,1.92831]
[1780154058302,27.37,73924.6,0.0,0.01164,2e-05,1.93391]
[1780154063337,27.37,73927.33,0.0,0.01169,2e-05,1.94088]
[1780154068380,27.37,73932.98,0.0,0.01179,2e-05,1.95536]
[1780154069382,27.37,73943.43,0.0,0.01198,2e-05,1.98237]
[1780154072405,27.37,73935.72,0.0,0.01183,2e-05,1.96086]
[1780154077438,27.37,73932.54,0.0,0.01177,2e-05,1.95267]
[1780154082478,27.37,73935.69,0.0,0.01183,2e-05,1.96078]
[1780154087554,27.37,73945.12,0.0,0.012,2e-05,1.9852]
[1780154093557,27.37,73947.39,0.0,0.01204,2e-05,1.99111]
[1780154098595,27.37,73939.93,0.0,0.0119,2e-05,1.97173]
[1780154103627,27.37,73940.6,0.0,0.01192,2e-05,1.97346]
[1780154108662,27.37,73932.06,0.0,0.01176,2e-05,1.95144]
[1780154113698,27.37,73921.1,0.0,0.01157,2e-05,1.92347]
[1780154118732,27.37,73920.87,0.0,0.01157,2e-05,1.92288]
[1780154123768,27.37,73921.21,0.0,0.01157,2e-05,1.92375]
[1780154128802,27.37,73919.54,0.0,0.01155,2e-05,1.91951]
[1780154133837,27.37,73928.98,0.0,0.0117,2e-05,1.942]
[1780154138872,27.37,73932.56,0.0,0.01176,2e-05,1.95117]
[1780154143907,27.37,73938.61,0.0,0.01187,2e-05,1.96675]
[1780154148943,27.37,73945.04,0.0,0.01199,2e-05,1.98342]
[1780154153978,27.37,73948.27,0.0,0.01204,2e-05,1.99183]
[1780154159016,27.37,73952.17,0.0,0.01211,2e-05,2.00203]
[1780154164049,27.37,73956.49,0.0,0.01219,2e-05,2.01338]
[1780154169084,27.37,73957.57,0.0,0.01221,2e-05,2.01622]
[1780154174119,27.37,73952.8,0.0,0.01213,2e-05,2.00368]
[1780154179155,27.37,73952.62,0.0,0.01212,2e-05,2.00321]
[1780154184190,27.37,73951.19,0.0,0.0121,2e-05,1.99947]
[1780154189225,27.37,73942.14,0.0,0.01193,2e-05,1.97589]
[1780154195268,27.37,73938.86,0.0,0.01187,2e-05,1.96584]
[1780154200301,27.37,73938.56,0.0,0.01186,2e-05,1.96506]
[1780154205337,27.37,73930.33,0.0,0.01172,2e-05,1.94391]
[1780154210371,27.37,73926.4,0.0,0.01165,2e-05,1.93387]
[1780154215406,27.37,73924.35,0.0,0.01161,2e-05,1.92865]
[1780154220442,27.37,73926.46,0.0,0.01165,2e-05,1.93402]
[1780154225478,27.37,73917.87,0.0,0.0115,2e-05,1.91222]
[1780154230511,27.37,73917.57,0.0,0.01149,2e-05,1.91146]
[1780154236556,27.37,73916.83,0.0,0.01148,2e-05,1.90959]
[1780154242596,27.37,73916.43,0.0,0.01147,2e-05,1.90859]
[1780154247632,27.37,73908.76,0.0,0.01134,2e-05,1.88932]
[1780154252667,27.37,73906.95,0.0,0.0113,2e-05,1.88328]
[1780154257702,27.37,73893.73,0.0,0.01108,2e-05,1.85051]
[1780154263744,27.37,73888.64,0.0,0.01099,2e-05,1.83802]
[1780154265758,27.37,73872.59,0.0,0.01073,2e-05,1.79907]
[1780154270793,27.37,73865.52,0.0,0.01061,2e-05,1.78213]
[1780154275827,27.37,73869.81,0.0,0.01068,2e-05,1.79239]
[1780154280863,27.37,73877.91,0.0,0.01082,2e-05,1.81191]
[1780154285898,27.37,73875.61,0.0,0.01078,2e-05,1.80635]
[1780154290933,27.37,73876.22,0.0,0.01079,2e-05,1.80782]
[1780154294960,27.37,73866.2,0.0,0.01062,2e-05,1.78375]
[1780154299999,27.37,73851.87,0.0,0.0104,2e-05,1.74978]
[1780154305038,27.37,73847.89,0.0,0.01033,2e-05,1.74043]
[1780154310070,27.37,73849.11,0.0,0.01035,2e-05,1.74329]
[1780154315104,27.37,73849.75,0.0,0.01035,2e-05,1.74336]
[1780154319186,27.37,73836.65,0.0,0.01015,2e-05,1.71285]
[1780154325183,27.37,73837.63,0.0,0.01016,2e-05,1.71511]
[1780154330210,27.37,73837.67,0.0,0.01016,2e-05,1.71521]
[1780154335245,27.37,73837.53,0.0,0.01016,2e-05,1.71488]
[1780154340280,27.37,73838.08,0.0,0.01017,2e-05,1.71615]
[1780154345315,27.37,73837.44,0.0,0.01016,2e-05,1.71467]
[1780154350350,27.37,73840.77,0.0,0.01021,2e-05,1.72239]
[1780154355385,27.37,73842.92,0.0,0.01025,2e-05,1.72739]
[1780154360421,27.37,73843.73,0.0,0.01026,2e-05,1.72928]
[1780154365467,27.37,73843.78,0.0,0.01026,2e-05,1.7294]
[1780154370503,27.37,73842.67,0.0,0.01024,2e-05,1.72681]
[1780154375539,27.37,73846.73,0.0,0.0103,2e-05,1.73485]
[1780154380573,27.37,73847.8,0.0,0.01031,2e-05,1.73735]
[1780154385607,27.37,73848.04,0.0,0.01032,2e-05,1.73791]
[1780154390644,27.37,73853.18,0.0,0.0104,2e-05,1.74998]
[1780154395678,27.37,73854.12,0.0,0.01041,2e-05,1.75219]
[1780154400714,27.37,73854.62,0.0,0.01042,2e-05,1.75337]
[1780154405755,27.37,73850.18,0.0,0.01035,2e-05,1.74293]
[1780154410790,27.37,73851.72,0.0,0.01038,2e-05,1.74654]
[1780154415825,27.37,73851.14,0.0,0.01037,2e-05,1.74518]
[1780154420860,27.37,73849.38,0.0,0.01034,2e-05,1.74105]
[1780154425895,27.37,73848.15,0.0,0.01032,2e-05,1.73817]
[1780154431938,27.37,73848.32,0.0,0.01031,2e-05,1.73713]
[1780154436973,27.37,73851.0,0.0,0.01036,2e-05,1.74341]
[1780154442009,27.37,73851.9,0.0,0.01037,2e-05,1.74552]
[1780154447042,27.37,73852.79,0.0,0.01039,2e-05,1.74762]
[1780154455099,27.37,73851.99,0.0,0.01037,2e-05,1.74574]
[1780154457113,27.37,73841.38,0.0,0.01021,2e-05,1.72096]
[1780154462156,27.37,73835.51,0.0,0.01011,2e-05,1.70737]
[1780154467183,27.37,73831.52,0.0,0.01005,2e-05,1.69819]
[1780154472218,27.37,73827.11,0.0,0.00998,2e-05,1.68808]
[1780154477253,27.37,73822.9,0.0,0.00992,2e-05,1.67848]
[1780154482292,27.37,73822.79,0.0,0.00992,2e-05,1.67823]
[1780154487323,27.37,73813.78,0.0,0.00978,2e-05,1.65783]
[1780154492358,27.37,73811.95,0.0,0.00975,2e-05,1.65233]
[1780154495380,27.37,73798.46,0.0,0.00955,1e-05,1.62224]
[1780154500414,27.37,73792.59,0.0,0.00946,1e-05,1.60929]
[1780154505451,27.37,73785.44,0.0,0.00936,1e-05,1.59362]
[1780154508471,27.37,73772.59,0.0,0.00917,1e-05,1.56579]
[1780154513513,27.37,73768.8,0.0,0.00912,1e-05,1.55765]
[1780154518542,27.37,73759.44,0.0,0.00898,1e-05,1.53771]
[1780154523577,27.37,73757.15,0.0,0.00895,1e-05,1.53286]
[1780154528613,27.37,73760.64,0.0,0.009,1e-05,1.54025]
[1780154534664,27.37,73765.38,0.0,0.00907,1e-05,1.55034]
[1780154536675,27.37,73750.07,0.0,0.00885,1e-05,1.51796]
[1780154538689,27.37,73760.48,0.0,0.009,1e-05,1.53992]
[1780154543727,27.37,73767.45,0.0,0.0091,1e-05,1.55476]
[1780154546745,27.37,73755.51,0.0,0.00893,1e-05,1.5294]
[1780154549766,27.37,73766.86,0.0,0.00909,1e-05,1.5535]
[1780154554802,27.37,73767.03,0.0,0.00908,1e-05,1.55254]
[1780154559839,27.37,73773.18,0.0,0.00917,1e-05,1.56572]
[1780154564875,27.37,73789.45,0.0,0.00941,1e-05,1.60104]
[1780154566892,27.37,73803.63,0.0,0.00961,1e-05,1.63234]
[1780154571926,27.37,73809.43,0.0,0.0097,1e-05,1.64529]
[1780154574945,27.37,73827.93,0.0,0.00998,2e-05,1.68714]
[1780154579981,27.37,73833.37,0.0,0.01006,2e-05,1.69961]
[1780154587030,27.37,73833.6,0.0,0.01007,2e-05,1.70014]
[1780154592066,27.37,73826.86,0.0,0.00996,2e-05,1.6847]
[1780154595086,27.37,73816.93,0.0,0.00981,2e-05,1.66215]
[1780154600122,27.37,73814.57,0.0,0.00978,2e-05,1.65683]
[1780154602136,27.37,73800.91,0.0,0.00957,1e-05,1.6263]
[1780154607170,27.37,73797.52,0.0,0.00952,1e-05,1.61879]
[1780154612205,27.37,73798.48,0.0,0.00953,1e-05,1.61954]
[1780154617240,27.37,73800.51,0.0,0.00956,1e-05,1.62404]
[1780154622276,27.37,73801.16,0.0,0.00957,1e-05,1.62548]
[1780154627311,27.37,73803.12,0.0,0.0096,1e-05,1.62983]
[1780154632345,27.37,73800.84,0.0,0.00957,1e-05,1.62477]
[1780154634360,27.37,73790.53,0.0,0.00941,1e-05,1.60204]
[1780154639397,27.37,73789.21,0.0,0.00939,1e-05,1.59915]
[1780154644437,27.37,73793.94,0.0,0.00946,1e-05,1.60953]
[1780154649465,27.37,73802.56,0.0,0.00959,1e-05,1.62859]
[1780154654500,27.37,73808.92,0.0,0.00969,1e-05,1.64276]
[1780154659535,27.37,73806.03,0.0,0.00964,1e-05,1.63631]
[1780154664570,27.37,73805.32,0.0,0.00963,1e-05,1.63473]
[1780154667591,27.37,73788.38,0.0,0.00938,1e-05,1.59734]
[1780154672686,27.37,73786.12,0.0,0.00934,1e-05,1.59105]
[1780154679678,27.37,73788.36,0.0,0.00937,1e-05,1.59594]
[1780154684719,27.37,73788.82,0.0,0.00938,1e-05,1.59694]
[1780154692774,27.37,73789.27,0.0,0.00939,1e-05,1.59793]
[1780154697809,27.37,73789.27,0.0,0.00939,1e-05,1.59793]
[1780154702849,27.37,73791.23,0.0,0.00942,1e-05,1.60222]
[1780154707879,27.37,73798.09,0.0,0.00952,1e-05,1.61731]
[1780154712916,27.37,73800.25,0.0,0.00955,1e-05,1.62209]
[1780154717949,27.37,73803.24,0.0,0.00959,1e-05,1.62872]
[1780154723039,27.37,73801.72,0.0,0.00957,1e-05,1.62535]
[1780154729029,27.37,73803.06,0.0,0.00959,1e-05,1.62832]
[1780154734064,27.37,73802.67,0.0,0.00958,1e-05,1.62608]
[1780154740112,27.37,73802.78,0.0,0.00958,1e-05,1.62633]
[1780154745143,27.37,73804.7,0.0,0.00961,1e-05,1.63059]
[1780154751185,27.37,73804.49,0.0,0.0096,1e-05,1.63013]
[1780154756220,27.37,73802.87,0.0,0.00958,1e-05,1.62653]
[1780154761259,27.37,73802.89,0.0,0.00958,1e-05,1.62657]
[1780154767300,27.37,73803.66,0.0,0.00959,1e-05,1.62828]
[1780154772337,27.37,73803.46,0.0,0.00959,1e-05,1.62784]
[1780154779385,27.37,73803.83,0.0,0.00959,1e-05,1.62866]
[1780154784420,27.37,73805.16,0.0,0.00961,1e-05,1.63162]
[1780154789456,27.37,73806.53,0.0,0.00963,1e-05,1.63467]
[1780154795498,27.37,73806.65,0.0,0.00963,1e-05,1.63356]
[1780154800533,27.37,73813.81,0.0,0.00973,2e-05,1.64957]
[1780154802548,27.37,73829.69,0.0,0.00998,2e-05,1.68553]
[1780154807592,27.37,73839.42,0.0,0.01013,2e-05,1.70788]
[1780154812621,27.37,73842.77,0.0,0.01018,2e-05,1.71563]
[1780154817669,27.37,73848.81,0.0,0.01027,2e-05,1.72967]
[1780154822703,27.37,73843.73,0.0,0.01019,2e-05,1.71785]
[1780154827737,27.37,73847.24,0.0,0.01025,2e-05,1.72601]
[1780154831766,27.37,73859.31,0.0,0.01044,2e-05,1.7543]
[1780154836799,27.37,73868.52,0.0,0.01059,2e-05,1.77614]
[1780154841836,27.37,73863.11,0.0,0.0105,2e-05,1.76329]
[1780154843884,27.37,73850.85,0.0,0.0103,2e-05,1.73443]
[1780154848887,27.37,73849.66,0.0,0.01029,2e-05,1.73165]
[1780154853922,27.37,73851.89,0.0,0.01031,2e-05,1.73543]
[1780154858963,27.37,73858.32,0.0,0.01041,2e-05,1.75052]
[1780154863993,27.37,73863.91,0.0,0.0105,2e-05,1.76373]
[1780154869029,27.37,73865.71,0.0,0.01053,2e-05,1.768]
[1780154874095,27.37,73855.61,0.0,0.01037,2e-05,1.74415]
[1780154879099,27.37,73855.04,0.0,0.01036,2e-05,1.74281]
[1780154884134,27.37,73857.16,0.0,0.0104,2e-05,1.74779]
[1780154891182,27.37,73858.92,0.0,0.01042,2e-05,1.75194]
[1780154896219,27.37,73857.82,0.0,0.01041,2e-05,1.74935]
[1780154901252,27.37,73859.12,0.0,0.01043,2e-05,1.75241]
[1780154906287,27.37,73857.21,0.0,0.0104,2e-05,1.74791]
[1780154911326,27.37,73852.85,0.0,0.01032,2e-05,1.73624]
[1780154916359,27.37,73853.18,0.0,0.01032,2e-05,1.73701]
[1780154921393,27.37,73855.92,0.0,0.01037,2e-05,1.74343]
[1780154931466,27.37,73856.15,0.0,0.01037,2e-05,1.74398]
[1780154936500,27.37,73852.26,0.0,0.01031,2e-05,1.73486]
[1780154941535,27.37,73849.51,0.0,0.01027,2e-05,1.72844]
[1780154946570,27.37,73851.02,0.0,0.01029,2e-05,1.73196]
[1780154953621,27.37,73852.02,0.0,0.01031,2e-05,1.7343]
[1780154958656,27.37,73853.08,0.0,0.01032,2e-05,1.73678]
[1780154963691,27.37,73854.29,0.0,0.01034,2e-05,1.73961]
[1780154968725,27.37,73855.08,0.0,0.01036,2e-05,1.74146]
[1780154973761,27.37,73855.26,0.0,0.01035,2e-05,1.74044]
[1780154982824,27.37,73855.24,0.0,0.01035,2e-05,1.7404]
[1780154987859,27.37,73855.96,0.0,0.01036,2e-05,1.74209]
[1780154992894,27.37,73856.0,0.0,0.01036,2e-05,1.74218]
[1780154998935,27.37,73856.15,0.0,0.01036,2e-05,1.74253]
[1780155003971,27.37,73858.05,0.0,0.01039,2e-05,1.747]
[1780155010019,27.37,73858.07,0.0,0.01039,2e-05,1.74704]
[1780155015088,27.37,73858.23,0.0,0.0104,2e-05,1.74742]
[1780155020088,27.37,73857.99,0.0,0.01039,2e-05,1.74686]
[1780155025158,27.37,73858.8,0.0,0.01041,2e-05,1.74876]
[1780155031167,27.37,73860.16,0.0,0.01042,2e-05,1.75052]
[1780155036202,27.37,73851.62,0.0,0.01028,2e-05,1.73049]
[1780155041237,27.37,73847.54,0.0,0.01022,2e-05,1.72099]
[1780155049294,27.37,73846.48,0.0,0.0102,2e-05,1.71852]
[1780155054337,27.37,73841.98,0.0,0.01013,2e-05,1.7081]
[1780155058368,27.37,73831.26,0.0,0.00997,2e-05,1.68348]
[1780155064411,27.37,73831.56,0.0,0.00997,2e-05,1.68417]
[1780155066425,27.37,73818.74,0.0,0.00978,2e-05,1.65509]
[1780155069446,27.37,73808.13,0.0,0.00962,1e-05,1.63134]
[1780155074480,27.37,73806.13,0.0,0.00959,1e-05,1.62689]
[1780155080523,27.37,73806.07,0.0,0.00959,1e-05,1.62676]
[1780155085558,27.37,73807.8,0.0,0.00961,1e-05,1.63061]
[1780155091600,27.37,73808.24,0.0,0.00961,1e-05,1.63021]
[1780155100665,27.37,73807.8,0.0,0.00961,1e-05,1.62923]
[1780155105731,27.37,73812.73,0.0,0.00968,1e-05,1.64022]
[1780155110734,27.37,73812.48,0.0,0.00968,1e-05,1.63966]
[1780155115769,27.37,73810.45,0.0,0.00964,1e-05,1.63513]
[1780155120807,27.37,73808.61,0.0,0.00962,1e-05,1.63103]
[1780155125840,27.37,73801.38,0.0,0.00951,1e-05,1.615]
[1780155130875,27.37,73800.27,0.0,0.00949,1e-05,1.61256]
[1780155135909,27.37,73792.24,0.0,0.00938,1e-05,1.59493]
[1780155140945,27.37,73786.5,0.0,0.00929,1e-05,1.58242]
[1780155146014,27.37,73786.88,0.0,0.0093,1e-05,1.58325]
[1780155151017,27.37,73788.03,0.0,0.00931,1e-05,1.5844]
[1780155156050,27.37,73792.36,0.0,0.00937,1e-05,1.59383]
[1780155161087,27.37,73791.45,0.0,0.00936,1e-05,1.59185]
[1780155166123,27.37,73790.53,0.0,0.00934,1e-05,1.58984]
[1780155171158,27.37,73788.97,0.0,0.00932,1e-05,1.58644]
[1780155176194,27.37,73788.38,0.0,0.00931,1e-05,1.58516]
[1780155181228,27.37,73796.62,0.0,0.00943,1e-05,1.60316]
[1780155186263,27.37,73796.67,0.0,0.00943,1e-05,1.60327]
[1780155191299,27.37,73796.26,0.0,0.00943,1e-05,1.60237]
[1780155196368,27.37,73795.64,0.0,0.00942,1e-05,1.60101]
[1780155201368,27.37,73795.85,0.0,0.00942,1e-05,1.60147]
[1780155206438,27.37,73794.59,0.0,0.0094,1e-05,1.59871]
[1780155211438,27.37,73793.74,0.0,0.00938,1e-05,1.59549]
[1780155216473,27.37,73791.55,0.0,0.00935,1e-05,1.59071]
[1780155221507,27.37,73795.33,0.0,0.00941,1e-05,1.59897]
[1780155226580,27.37,73795.46,0.0,0.00941,1e-05,1.59926]
[1780155232585,27.37,73796.52,0.0,0.00942,1e-05,1.60158]
[1780155238640,27.37,73797.91,0.0,0.00944,1e-05,1.60463]
[1780155243674,27.37,73797.78,0.0,0.00944,1e-05,1.60435]
[1780155248709,27.37,73798.51,0.0,0.00945,1e-05,1.60595]
[1780155253745,27.37,73806.76,0.0,0.00957,1e-05,1.62417]
[1780155254751,27.37,73822.19,0.0,0.00981,2e-05,1.65869]
[1780155259787,27.37,73829.39,0.0,0.00991,2e-05,1.675]
[1780155264821,27.37,73829.15,0.0,0.00991,2e-05,1.67446]
[1780155270864,27.37,73830.91,0.0,0.00994,2e-05,1.67846]
[1780155275899,27.37,73831.17,0.0,0.00993,2e-05,1.67765]
[1780155282949,27.37,73822.8,0.0,0.00981,2e-05,1.65867]
[1780155287983,27.37,73822.36,0.0,0.0098,2e-05,1.65768]
[1780155293017,27.37,73823.27,0.0,0.00981,2e-05,1.65973]
[1780155298052,27.37,73825.38,0.0,0.00985,2e-05,1.6645]
[1780155304097,27.37,73824.15,0.0,0.00983,2e-05,1.66172]
[1780155312150,27.37,73823.47,0.0,0.00982,2e-05,1.66019]
[1780155317239,27.37,73822.65,0.0,0.0098,2e-05,1.65833]
[1780155326248,27.37,73818.11,0.0,0.00974,2e-05,1.64812]
[1780155337379,27.37,73818.12,0.0,0.00973,2e-05,1.64675]
[1780155347449,27.37,73817.95,0.0,0.00973,2e-05,1.64637]
[1780155354445,27.37,73818.01,0.0,0.00973,2e-05,1.6465]
[1780155360491,27.37,73819.92,0.0,0.00976,2e-05,1.65079]
[1780155367591,27.37,73819.72,0.0,0.00975,2e-05,1.65034]
[1780155373578,27.37,73827.99,0.0,0.00988,2e-05,1.66902]
[1780155378615,27.37,73828.23,0.0,0.00988,2e-05,1.66956]
[1780155384657,27.37,73828.51,0.0,0.00989,2e-05,1.6702]
[1780155386672,27.37,73818.01,0.0,0.00973,2e-05,1.6465]
[1780155393746,27.37,73814.73,0.0,0.00967,1e-05,1.63777]
[1780155395751,27.37,73798.0,0.0,0.00942,1e-05,1.60074]
[1780155400785,27.37,73796.82,0.0,0.0094,1e-05,1.59816]
[1780155404814,27.37,73810.24,0.0,0.0096,1e-05,1.62777]
[1780155409849,27.37,73810.98,0.0,0.00961,1e-05,1.62941]
[1780155414885,27.37,73810.61,0.0,0.00961,1e-05,1.62859]
[1780155419919,27.37,73812.6,0.0,0.00964,1e-05,1.63302]
[1780155424961,27.37,73812.63,0.0,0.00964,1e-05,1.63309]
[1780155429992,27.37,73813.56,0.0,0.00965,1e-05,1.63516]
[1780155436034,27.37,73813.93,0.0,0.00966,1e-05,1.63599]
[1780155441068,27.37,73813.65,0.0,0.00965,1e-05,1.63536]
[1780155447111,27.37,73814.43,0.0,0.00966,1e-05,1.6371]
[1780155452146,27.37,73821.52,0.0,0.00976,2e-05,1.65161]
[1780155458188,27.37,73820.72,0.0,0.00975,2e-05,1.64981]
[1780155464231,27.37,73819.65,0.0,0.00974,2e-05,1.64741]
[1780155469268,27.37,73819.1,0.0,0.00973,2e-05,1.64617]
[1780155474301,27.37,73818.9,0.0,0.00972,2e-05,1.64572]
[1780155479336,27.37,73817.98,0.0,0.00971,2e-05,1.64366]
[1780155488436,27.37,73818.18,0.0,0.00971,2e-05,1.64411]
[1780155496455,27.37,73816.1,0.0,0.00968,1e-05,1.63945]
[1780155502499,27.37,73816.52,0.0,0.00969,1e-05,1.64039]
[1780155504512,27.37,73804.55,0.0,0.00951,1e-05,1.61379]
[1780155509549,27.37,73808.54,0.0,0.00957,1e-05,1.62262]
[1780155514582,27.37,73807.24,0.0,0.00954,1e-05,1.61836]
[1780155523648,27.37,73807.84,0.0,0.00955,1e-05,1.61969]
[1780155528720,27.37,73803.83,0.0,0.00949,1e-05,1.61083]
[1780155532710,27.37,73793.79,0.0,0.00935,1e-05,1.58882]
[1780155538792,27.37,73785.65,0.0,0.00923,1e-05,1.57115]
[1780155548821,27.37,73784.13,0.0,0.00921,1e-05,1.56787]
[1780155558934,27.37,73783.18,0.0,0.00919,1e-05,1.56583]
[1780155564936,27.37,73784.82,0.0,0.00922,1e-05,1.56936]
[1780155569971,27.37,73787.05,0.0,0.00925,1e-05,1.57418]
[1780155576015,27.37,73785.2,0.0,0.00921,1e-05,1.56884]
[1780155581051,27.37,73788.96,0.0,0.00927,1e-05,1.57697]
[1780155586084,27.37,73784.64,0.0,0.00921,1e-05,1.56763]
[1780155591118,27.37,73784.95,0.0,0.00921,1e-05,1.5683]
[1780155596158,27.37,73786.01,0.0,0.00923,1e-05,1.57059]
[1780155602197,27.37,73776.34,0.0,0.00909,1e-05,1.54981]
[1780155607237,27.37,73780.09,0.0,0.00914,1e-05,1.55784]
[1780155612271,27.37,73779.61,0.0,0.00913,1e-05,1.55681]
[1780155618318,27.37,73778.92,0.0,0.00912,1e-05,1.55533]
[1780155624360,27.37,73778.91,0.0,0.00912,1e-05,1.55531]
[1780155629430,27.37,73778.03,0.0,0.00911,1e-05,1.55343]
[1780155636444,27.37,73775.13,0.0,0.00906,1e-05,1.5459]
[1780155642486,27.37,73774.91,0.0,0.00906,1e-05,1.54543]
[1780155647526,27.37,73774.37,0.0,0.00905,1e-05,1.54428]
[1780155652562,27.37,73772.29,0.0,0.00902,1e-05,1.53985]
[1780155657594,27.37,73771.48,0.0,0.00901,1e-05,1.53813]
[1780155662627,27.37,73773.25,0.0,0.00904,1e-05,1.54189]
[1780155668669,27.37,73775.24,0.0,0.00906,1e-05,1.54613]
[1780155673706,27.37,73775.74,0.0,0.00907,1e-05,1.5472]
[1780155678741,27.37,73775.23,0.0,0.00906,1e-05,1.54611]
[1780155684782,27.37,73772.09,0.0,0.00902,1e-05,1.53943]
[1780155689817,27.37,73774.44,0.0,0.00905,1e-05,1.54443]
[1780155694852,27.37,73766.31,0.0,0.00893,1e-05,1.52586]
[1780155699927,27.37,73766.29,0.0,0.00893,1e-05,1.52582]
[1780155705931,27.37,73761.38,0.0,0.00886,1e-05,1.51549]
[1780155711971,27.37,73759.57,0.0,0.00884,1e-05,1.5117]
[1780155717011,27.37,73752.31,0.0,0.00874,1e-05,1.49655]
[1780155722049,27.37,73764.66,0.0,0.00891,1e-05,1.52239]
[1780155727083,27.37,73765.52,0.0,0.00892,1e-05,1.5242]
[1780155732118,27.37,73775.6,0.0,0.00906,1e-05,1.54557]
[1780155737153,27.37,73772.46,0.0,0.00902,1e-05,1.53889]
[1780155742189,27.37,73769.57,0.0,0.00898,1e-05,1.53276]
[1780155747223,27.37,73767.52,0.0,0.00895,1e-05,1.52842]
[1780155752258,27.37,73765.53,0.0,0.00891,1e-05,1.5229]
[1780155757294,27.37,73764.82,0.0,0.0089,1e-05,1.52141]
[1780155762330,27.37,73760.79,0.0,0.00885,1e-05,1.51294]
[1780155768371,27.37,73759.08,0.0,0.00882,1e-05,1.50936]
[1780155774413,27.37,73758.53,0.0,0.00882,1e-05,1.50821]
[1780155779447,27.37,73757.68,0.0,0.0088,1e-05,1.50643]
[1780155784483,27.37,73758.43,0.0,0.00881,1e-05,1.508]
[1780155789518,27.37,73761.38,0.0,0.00886,1e-05,1.51418]
[1780155794552,27.37,73761.08,0.0,0.00885,1e-05,1.51355]
[1780155799593,27.37,73768.0,0.0,0.00895,1e-05,1.52811]
[1780155804632,27.37,73772.76,0.0,0.00901,1e-05,1.5382]
[1780155809699,27.37,73772.14,0.0,0.00901,1e-05,1.53688]
[1780155814701,27.37,73770.0,0.0,0.00897,1e-05,1.53102]
[1780155819736,27.37,73764.3,0.0,0.00889,1e-05,1.519]
[1780155825779,27.37,73762.98,0.0,0.00887,1e-05,1.51622]
[1780155831821,27.37,73762.0,0.0,0.00886,1e-05,1.51417]
[1780155836855,27.37,73765.09,0.0,0.0089,1e-05,1.52066]
[1780155842899,27.37,73767.05,0.0,0.00893,1e-05,1.52479]
[1780155848940,27.37,73769.51,0.0,0.00896,1e-05,1.52999]
[1780155853974,27.37,73769.35,0.0,0.00896,1e-05,1.52965]
[1780155859010,27.37,73766.73,0.0,0.00892,1e-05,1.52411]
[1780155864051,27.37,73767.35,0.0,0.00893,1e-05,1.52542]
[1780155869086,27.37,73767.7,0.0,0.00894,1e-05,1.52616]
[1780155874123,27.37,73769.33,0.0,0.00895,1e-05,1.52828]
[1780155880193,27.37,73769.22,0.0,0.00895,1e-05,1.52805]
[1780155885199,27.37,73768.6,0.0,0.00894,1e-05,1.52674]
[1780155890236,27.37,73769.06,0.0,0.00895,1e-05,1.52771]
[1780155895270,27.37,73771.04,0.0,0.00897,1e-05,1.5319]
[1780155900306,27.37,73778.98,0.0,0.00909,1e-05,1.54879]
[1780155905341,27.37,73783.44,0.0,0.00915,1e-05,1.55835]
[1780155910405,27.37,73782.69,0.0,0.00914,1e-05,1.55674]
[1780155915411,27.37,73782.23,0.0,0.00913,1e-05,1.55575]
[1780155920445,27.37,73782.71,0.0,0.00914,1e-05,1.55678]
[1780155925480,27.37,73784.66,0.0,0.00917,1e-05,1.56097]
[1780155929509,27.37,73797.66,0.0,0.00936,1e-05,1.58912]
[1780155934544,27.37,73802.33,0.0,0.00942,1e-05,1.59798]
[1780155939578,27.37,73800.8,0.0,0.00939,1e-05,1.59463]
[1780155944613,27.37,73802.4,0.0,0.00942,1e-05,1.59813]
[1780155949649,27.37,73812.34,0.0,0.00956,1e-05,1.62004]
[1780155954685,27.37,73819.2,0.0,0.00966,1e-05,1.6353]
[1780155959721,27.37,73819.01,0.0,0.00966,1e-05,1.63488]
[1780155964755,27.37,73818.2,0.0,0.00965,1e-05,1.63307]
[1780155969790,27.37,73818.69,0.0,0.00966,1e-05,1.63417]
[1780155974826,27.37,73812.5,0.0,0.00957,1e-05,1.6204]
[1780155979862,27.37,73807.27,0.0,0.00949,1e-05,1.60884]
[1780155985902,27.37,73804.33,0.0,0.00944,1e-05,1.60237]
[1780155990942,27.37,73805.35,0.0,0.00946,1e-05,1.60461]
[1780155996984,27.37,73807.31,0.0,0.00948,1e-05,1.60755]
[1780156002019,27.37,73807.39,0.0,0.00948,1e-05,1.60773]
[1780156007058,27.37,73808.39,0.0,0.0095,1e-05,1.60994]
[1780156012089,27.37,73811.74,0.0,0.00955,1e-05,1.61734]
[1780156017124,27.37,73816.65,0.0,0.00962,1e-05,1.62824]
[1780156023170,27.37,73817.03,0.0,0.00962,1e-05,1.62908]
[1780156030215,27.37,73826.03,0.0,0.00976,2e-05,1.64922]
[1780156035251,27.37,73824.32,0.0,0.00973,2e-05,1.64538]
[1780156041292,27.37,73823.65,0.0,0.00972,2e-05,1.64388]
[1780156046328,27.37,73821.14,0.0,0.00969,1e-05,1.63825]
[1780156051390,27.37,73821.02,0.0,0.00968,1e-05,1.6366]
[1780156056401,27.37,73822.26,0.0,0.00969,1e-05,1.63937]
[1780156061435,27.37,73825.07,0.0,0.00974,2e-05,1.64567]
[1780156066471,27.37,73825.01,0.0,0.00974,2e-05,1.64554]
[1780156071530,27.37,73828.8,0.0,0.00979,2e-05,1.65407]
[1780156076538,27.37,73828.47,0.0,0.00979,2e-05,1.65332]
[1780156081600,27.37,73827.97,0.0,0.00978,2e-05,1.65219]
[1780156086610,27.37,73816.65,0.0,0.00961,1e-05,1.62686]
[1780156091645,27.37,73815.67,0.0,0.0096,1e-05,1.62468]
[1780156097687,27.37,73815.39,0.0,0.00959,1e-05,1.62405]
[1780156102724,27.37,73813.51,0.0,0.00956,1e-05,1.61988]
[1780156108765,27.37,73815.09,0.0,0.00959,1e-05,1.62339]
[1780156113800,27.37,73812.14,0.0,0.00954,1e-05,1.61547]
[1780156121884,27.37,73812.21,0.0,0.00954,1e-05,1.61563]
[1780156126890,27.37,73813.58,0.0,0.00956,1e-05,1.61866]
[1780156131955,27.37,73816.0,0.0,0.00959,1e-05,1.62403]
[1780156136960,27.37,73816.16,0.0,0.0096,1e-05,1.62439]
[1780156141995,27.37,73816.42,0.0,0.0096,1e-05,1.62496]
[1780156147032,27.37,73822.98,0.0,0.0097,2e-05,1.6396]
[1780156152067,27.37,73822.15,0.0,0.00969,1e-05,1.63774]
[1780156159116,27.37,73821.49,0.0,0.00968,1e-05,1.63626]
[1780156164152,27.37,73820.31,0.0,0.00966,1e-05,1.63363]
[1780156169186,27.37,73819.18,0.0,0.00964,1e-05,1.63111]
[1780156175229,27.37,73814.09,0.0,0.00956,1e-05,1.61842]
[1780156180279,27.37,73814.35,0.0,0.00956,1e-05,1.61899]
[1780156185313,27.37,73814.54,0.0,0.00956,1e-05,1.61941]
[1780156192362,27.37,73813.04,0.0,0.00954,1e-05,1.61609]
[1780156197397,27.37,73812.06,0.0,0.00953,1e-05,1.61392]
[1780156202432,27.37,73812.73,0.0,0.00954,1e-05,1.61541]
[1780156210488,27.37,73813.51,0.0,0.00955,1e-05,1.61713]
[1780156216533,27.37,73814.04,0.0,0.00956,1e-05,1.61831]
[1780156218547,27.37,73801.44,0.0,0.00937,1e-05,1.59059]
[1780156224588,27.37,73798.1,0.0,0.00932,1e-05,1.5833]
[1780156232646,27.37,73800.29,0.0,0.00935,1e-05,1.58672]
[1780156237681,27.37,73801.16,0.0,0.00936,1e-05,1.58862]
[1780156242715,27.37,73800.58,0.0,0.00935,1e-05,1.58735]
[1780156250770,27.37,73800.97,0.0,0.00936,1e-05,1.5882]
[1780156257821,27.37,73799.58,0.0,0.00934,1e-05,1.58517]
[1780156262874,27.37,73797.74,0.0,0.00931,1e-05,1.58117]
[1780156269904,27.37,73797.19,0.0,0.0093,1e-05,1.57997]
[1780156275946,27.37,73796.66,0.0,0.00929,1e-05,1.57882]
[1780156280983,27.37,73796.64,0.0,0.00929,1e-05,1.57878]
[1780156292057,27.37,73796.12,0.0,0.00928,1e-05,1.5763]
[1780156298100,27.37,73795.58,0.0,0.00927,1e-05,1.57512]
[1780156303152,27.37,73795.46,0.0,0.00927,1e-05,1.57486]
[1780156310187,27.37,73794.83,0.0,0.00926,1e-05,1.5735]
[1780156315223,27.37,73804.8,0.0,0.0094,1e-05,1.59521]
[1780156320257,27.37,73804.59,0.0,0.0094,1e-05,1.59475]
[1780156325291,27.37,73803.54,0.0,0.00939,1e-05,1.59246]
[1780156330326,27.37,73803.06,0.0,0.00938,1e-05,1.59141]
[1780156333349,27.37,73814.5,0.0,0.00955,1e-05,1.61657]
[1780156335364,27.37,73825.24,0.0,0.00971,2e-05,1.64049]
[1780156340397,27.37,73826.21,0.0,0.00972,2e-05,1.64267]
[1780156345433,27.37,73825.83,0.0,0.00972,2e-05,1.64181]
[1780156350468,27.37,73834.88,0.0,0.00985,2e-05,1.66221]
[1780156354495,27.37,73848.07,0.0,0.01005,2e-05,1.69087]
[1780156359531,27.37,73846.19,0.0,0.01002,2e-05,1.68656]
[1780156361546,27.37,73856.29,0.0,0.01018,2e-05,1.70983]
[1780156366580,27.37,73862.45,0.0,0.01027,2e-05,1.72415]
[1780156371641,27.37,73857.59,0.0,0.0102,2e-05,1.71285]
[1780156376653,27.37,73868.21,0.0,0.01036,2e-05,1.73763]
[1780156382695,27.37,73872.4,0.0,0.01043,2e-05,1.74749]
[1780156389746,27.37,73871.74,0.0,0.01042,2e-05,1.74593]
[1780156395809,27.37,73872.13,0.0,0.01043,2e-05,1.74685]
[1780156400822,27.37,73866.77,0.0,0.01034,2e-05,1.73425]
[1780156411902,27.37,73857.03,0.0,0.01018,2e-05,1.71012]
[1780156416975,27.37,73857.03,0.0,0.01018,2e-05,1.71012]
[1780156423986,27.37,73857.18,0.0,0.01018,2e-05,1.71046]
[1780156430027,27.37,73854.78,0.0,0.01014,2e-05,1.70491]
[1780156435062,27.37,73854.97,0.0,0.01015,2e-05,1.70535]
[1780156440098,27.37,73855.12,0.0,0.01015,2e-05,1.70569]
[1780156445136,27.37,73857.55,0.0,0.01019,2e-05,1.71132]
[1780156450167,27.37,73853.15,0.0,0.01012,2e-05,1.70114]
[1780156456251,27.37,73853.07,0.0,0.01012,2e-05,1.70096]
[1780156461286,27.37,73852.7,0.0,0.01011,2e-05,1.70011]
[1780156467289,27.37,73852.4,0.0,0.01011,2e-05,1.69941]
[1780156473371,27.37,73852.68,0.0,0.0101,2e-05,1.69863]
[1780156479372,27.37,73852.64,0.0,0.0101,2e-05,1.69854]
[1780156484409,27.37,73861.7,0.0,0.01024,2e-05,1.71953]
[1780156489444,27.37,73860.68,0.0,0.01023,2e-05,1.71716]
[1780156494478,27.37,73860.2,0.0,0.01022,2e-05,1.71604]
[1780156500520,27.37,73862.69,0.0,0.01026,2e-05,1.72184]
[1780156505554,27.37,73863.72,0.0,0.01028,2e-05,1.72424]
[1780156510590,27.37,73869.22,0.0,0.01036,2e-05,1.73711]
[1780156515625,27.37,73871.97,0.0,0.01041,2e-05,1.74357]
[1780156520660,27.37,73871.67,0.0,0.0104,2e-05,1.74287]
[1780156525695,27.37,73872.71,0.0,0.01042,2e-05,1.74532]
[1780156530773,27.37,73873.5,0.0,0.01043,2e-05,1.74718]
[1780156537822,27.37,73871.86,0.0,0.0104,2e-05,1.74186]
[1780156542858,27.37,73873.03,0.0,0.01042,2e-05,1.74462]
[1780156546885,27.37,73856.01,0.0,0.01015,2e-05,1.7049]
[1780156552889,27.37,73862.62,0.0,0.01025,2e-05,1.72024]
[1780156558973,27.37,73862.48,0.0,0.01025,2e-05,1.71991]
[1780156564970,27.37,73860.79,0.0,0.01022,2e-05,1.71598]
[1780156570013,27.37,73859.56,0.0,0.0102,2e-05,1.71312]
[1780156577054,27.37,73859.13,0.0,0.0102,2e-05,1.71212]
[1780156583097,27.37,73856.47,0.0,0.01015,2e-05,1.70596]
[1780156588131,27.37,73855.76,0.0,0.01014,2e-05,1.70432]
[1780156594172,27.37,73856.13,0.0,0.01014,2e-05,1.70375]
[1780156599253,27.37,73849.04,0.0,0.01003,2e-05,1.68742]
[1780156605249,27.37,73849.04,0.0,0.01003,2e-05,1.68742]
[1780156617335,27.37,73849.38,0.0,0.01004,2e-05,1.6882]
[1780156626398,27.37,73849.17,0.0,0.01003,2e-05,1.68772]
[1780156635460,27.37,73849.25,0.0,0.01003,2e-05,1.6879]
[1780156642528,27.37,73848.87,0.0,0.01003,2e-05,1.68703]
[1780156644538,27.37,73818.55,0.0,0.00957,1e-05,1.61866]
[1780156656618,27.37,73814.28,0.0,0.0095,1e-05,1.60784]
[1780156661656,27.37,73814.23,0.0,0.0095,1e-05,1.60773]
[1780156666691,27.37,73812.54,0.0,0.00947,1e-05,1.60401]
[1780156671726,27.37,73813.75,0.0,0.00949,1e-05,1.60668]
[1780156676760,27.37,73814.56,0.0,0.0095,1e-05,1.60846]
[1780156681796,27.37,73815.44,0.0,0.00951,1e-05,1.6104]
[1780156686831,27.37,73816.78,0.0,0.00953,1e-05,1.61337]
[1780156691866,27.37,73817.25,0.0,0.00954,1e-05,1.61441]
[1780156698952,27.37,73819.37,0.0,0.00957,1e-05,1.6191]
[1780156704957,27.37,73823.56,0.0,0.00963,1e-05,1.62842]
[1780156709993,27.37,73827.03,0.0,0.00969,2e-05,1.63617]
[1780156715031,27.37,73826.84,0.0,0.00968,1e-05,1.63435]
[1780156720064,27.37,73827.03,0.0,0.00968,1e-05,1.63478]
[1780156726150,27.37,73827.04,0.0,0.00968,1e-05,1.6348]
[1780156732149,27.37,73833.5,0.0,0.00978,2e-05,1.64929]
[1780156737184,27.37,73832.45,0.0,0.00976,2e-05,1.64693]
[1780156742219,27.37,73830.81,0.0,0.00974,2e-05,1.64324]
[1780156747297,27.37,73829.75,0.0,0.00972,2e-05,1.64087]
[1780156756360,27.37,73830.48,0.0,0.00973,2e-05,1.6425]
[1780156763366,27.37,73829.07,0.0,0.00971,2e-05,1.63934]
[1780156768450,27.37,73828.59,0.0,0.0097,2e-05,1.63827]
[1780156774445,27.37,73828.41,0.0,0.00969,2e-05,1.63647]
[1780156779482,27.37,73827.72,0.0,0.00968,2e-05,1.63493]
[1780156788545,27.37,73825.47,0.0,0.00965,1e-05,1.62991]
[1780156793582,27.37,73826.62,0.0,0.00966,1e-05,1.63247]
[1780156798660,27.37,73837.71,0.0,0.00983,2e-05,1.65739]
[1780156805669,27.37,73842.0,0.0,0.0099,2e-05,1.66711]
[1780156810703,27.37,73838.87,0.0,0.00985,2e-05,1.66002]
[1780156818801,27.37,73835.23,0.0,0.00979,2e-05,1.65179]
[1780156824802,27.37,73833.89,0.0,0.00977,2e-05,1.64877]
[1780156830843,27.37,73833.08,0.0,0.00976,2e-05,1.64695]
[1780156836884,27.37,73833.27,0.0,0.00976,2e-05,1.64598]
[1780156839905,27.37,73823.17,0.0,0.00961,1e-05,1.6234]
[1780156844942,27.37,73819.13,0.0,0.00955,1e-05,1.61444]
[1780156849980,27.37,73818.99,0.0,0.00954,1e-05,1.61413]
[1780156855014,27.37,73815.26,0.0,0.00949,1e-05,1.60589]
[1780156860078,27.37,73811.09,0.0,0.00943,1e-05,1.59672]
[1780156864116,27.37,73799.68,0.0,0.00926,1e-05,1.57185]
[1780156869121,27.37,73806.53,0.0,0.00936,1e-05,1.58674]
[1780156874185,27.37,73804.67,0.0,0.00933,1e-05,1.58269]
[1780156879200,27.37,73807.76,0.0,0.00938,1e-05,1.58943]
[1780156885232,27.37,73799.37,0.0,0.00926,1e-05,1.57118]
[1780156890267,27.37,73799.06,0.0,0.00925,1e-05,1.57051]
[1780156895303,27.37,73794.82,0.0,0.00918,1e-05,1.56001]
[1780156900338,27.37,73792.98,0.0,0.00916,1e-05,1.55605]
[1780156905405,27.37,73792.6,0.0,0.00915,1e-05,1.55523]
[1780156910441,27.37,73799.87,0.0,0.00926,1e-05,1.57091]
[1780156915443,27.37,73802.35,0.0,0.00929,1e-05,1.57629]
[1780156920479,27.37,73800.09,0.0,0.00926,1e-05,1.57139]
[1780156925512,27.37,73793.64,0.0,0.00917,1e-05,1.55747]
[1780156930552,27.37,73790.14,0.0,0.00912,1e-05,1.54996]
[1780156935584,27.37,73788.44,0.0,0.00909,1e-05,1.54632]
[1780156940619,27.37,73786.74,0.0,0.00907,1e-05,1.54269]
[1780156945655,27.37,73790.57,0.0,0.00912,1e-05,1.55088]
[1780156950690,27.37,73787.91,0.0,0.00908,1e-05,1.54519]
[1780156955725,27.37,73787.31,0.0,0.00907,1e-05,1.54257]
[1780156960762,27.37,73786.15,0.0,0.00905,1e-05,1.5401]
[1780156966805,27.37,73785.0,0.0,0.00904,1e-05,1.53765]
[1780156971883,27.37,73785.01,0.0,0.00904,1e-05,1.53767]
[1780156977881,27.37,73783.96,0.0,0.00902,1e-05,1.53544]
[1780156982960,27.37,73784.15,0.0,0.00902,1e-05,1.53584]
[1780156988960,27.37,73785.29,0.0,0.00904,1e-05,1.53827]
[1780156993994,27.37,73785.18,0.0,0.00904,1e-05,1.53803]
[1780156999030,27.37,73785.31,0.0,0.00904,1e-05,1.53831]
[1780157004065,27.37,73786.01,0.0,0.00905,1e-05,1.5398]
[1780157009099,27.37,73797.76,0.0,0.00922,1e-05,1.565]
[1780157014134,27.37,73802.8,0.0,0.00928,1e-05,1.57455]
[1780157019170,27.37,73809.21,0.0,0.00938,1e-05,1.58851]
[1780157024247,27.37,73811.28,0.0,0.00941,1e-05,1.59304]
[1780157033269,27.37,73811.52,0.0,0.00941,1e-05,1.59357]
[1780157038304,27.37,73811.41,0.0,0.00941,1e-05,1.59332]
[1780157043380,27.37,73812.92,0.0,0.00943,1e-05,1.59664]
[1780157048417,27.37,73806.07,0.0,0.00933,1e-05,1.58166]
[1780157053451,27.37,73806.88,0.0,0.00934,1e-05,1.58343]
[1780157059453,27.37,73803.81,0.0,0.0093,1e-05,1.57675]
[1780157064528,27.37,73804.29,0.0,0.0093,1e-05,1.57779]
[1780157071537,27.37,73802.08,0.0,0.00926,1e-05,1.57164]
[1780157076573,27.37,73802.92,0.0,0.00928,1e-05,1.57346]
[1780157081647,27.37,73802.49,0.0,0.00927,1e-05,1.57253]
[1780157086682,27.37,73803.81,0.0,0.00929,1e-05,1.57539]
[1780157094699,27.37,73804.93,0.0,0.00931,1e-05,1.57782]
[1780157100740,27.37,73806.13,0.0,0.00932,1e-05,1.58043]
[1780157105775,27.37,73816.46,0.0,0.00947,1e-05,1.60305]
[1780157110810,27.37,73817.89,0.0,0.0095,1e-05,1.6062]
[1780157115845,27.37,73817.93,0.0,0.0095,1e-05,1.60629]
[1780157119876,27.37,73829.54,0.0,0.00967,1e-05,1.63206]
[1780157124909,27.37,73828.25,0.0,0.00965,1e-05,1.62918]
[1780157129945,27.37,73828.06,0.0,0.00965,1e-05,1.62875]
[1780157137034,27.37,73833.31,0.0,0.00972,2e-05,1.6391]
[1780157143050,27.37,73830.9,0.0,0.00968,2e-05,1.63371]
[1780157149089,27.37,73829.24,0.0,0.00966,1e-05,1.63]
[1780157154124,27.37,73837.43,0.0,0.00978,2e-05,1.64836]
[1780157159161,27.37,73833.69,0.0,0.00972,2e-05,1.63995]
[1780157164196,27.37,73824.79,0.0,0.00959,1e-05,1.62009]
[1780157169231,27.37,73825.06,0.0,0.00959,1e-05,1.62069]
[1780157174267,27.37,73821.69,0.0,0.00954,1e-05,1.61322]
[1780157180309,27.37,73820.79,0.0,0.00953,1e-05,1.61123]
[1780157185344,27.37,73820.47,0.0,0.00953,1e-05,1.61052]
[1780157190378,27.37,73816.18,0.0,0.00946,1e-05,1.60106]
[1780157195413,27.37,73817.87,0.0,0.00948,1e-05,1.60341]
[1780157200452,27.37,73824.78,0.0,0.00958,1e-05,1.61869]
[1780157205484,27.37,73831.02,0.0,0.00967,2e-05,1.63258]
[1780157210520,27.37,73830.14,0.0,0.00966,1e-05,1.63062]
[1780157215557,27.37,73828.24,0.0,0.00963,1e-05,1.62638]
[1780157220590,27.37,73823.37,0.0,0.00956,1e-05,1.61556]
[1780157225625,27.37,73828.3,0.0,0.00963,1e-05,1.62651]
[1780157230661,27.37,73826.34,0.0,0.0096,1e-05,1.62215]
[1780157235696,27.37,73823.54,0.0,0.00956,1e-05,1.61594]
[1780157241738,27.37,73823.89,0.0,0.00957,1e-05,1.61671]
[1780157246772,27.37,73826.4,0.0,0.00961,1e-05,1.62229]
[1780157251807,27.37,73826.88,0.0,0.0096,1e-05,1.62197]
[1780157256843,27.37,73826.5,0.0,0.0096,1e-05,1.62112]
[1780157261878,27.37,73826.4,0.0,0.0096,1e-05,1.6209]
[1780157266913,27.37,73826.46,0.0,0.0096,1e-05,1.62104]
[1780157274970,27.37,73825.87,0.0,0.00959,1e-05,1.61972]
[1780157284031,27.37,73825.6,0.0,0.00959,1e-05,1.61913]
[1780157289066,27.37,73825.27,0.0,0.00958,1e-05,1.61839]
[1780157295110,27.37,73825.37,0.0,0.00958,1e-05,1.61861]
[1780157300144,27.37,73826.71,0.0,0.0096,1e-05,1.62159]
[1780157306185,27.37,73827.92,0.0,0.00962,1e-05,1.62428]
[1780157309210,27.37,73817.24,0.0,0.00946,1e-05,1.60065]
[1780157312233,27.37,73802.83,0.0,0.00924,1e-05,1.56786]
[1780157317319,27.37,73805.88,0.0,0.00929,1e-05,1.57447]
[1780157323310,27.37,73807.17,0.0,0.00931,1e-05,1.57727]
[1780157327338,27.37,73821.57,0.0,0.00952,1e-05,1.60882]
[1780157333378,27.37,73822.19,0.0,0.00953,1e-05,1.61019]
[1780157342442,27.37,73821.55,0.0,0.00952,1e-05,1.60878]
[1780157347478,27.37,73820.77,0.0,0.00951,1e-05,1.60706]
[1780157352512,27.37,73820.68,0.0,0.0095,1e-05,1.60686]
[1780157361577,27.37,73821.21,0.0,0.00951,1e-05,1.60803]
[1780157366612,27.37,73822.29,0.0,0.00953,1e-05,1.61041]
[1780157371647,27.37,73822.05,0.0,0.00952,1e-05,1.60851]
[1780157377689,27.37,73822.17,0.0,0.00952,1e-05,1.60877]
[1780157382728,27.37,73821.26,0.0,0.00951,1e-05,1.60676]
[1780157387760,27.37,73821.12,0.0,0.0095,1e-05,1.60645]
[1780157392794,27.37,73828.33,0.0,0.00961,1e-05,1.62243]
[1780157398841,27.37,73829.23,0.0,0.00962,1e-05,1.62443]
[1780157404883,27.37,73829.12,0.0,0.00962,1e-05,1.62418]
[1780157409925,27.37,73827.93,0.0,0.0096,1e-05,1.62154]
[1780157414954,27.37,73829.5,0.0,0.00963,1e-05,1.62503]
[1780157419990,27.37,73831.51,0.0,0.00966,1e-05,1.62951]
[1780157425025,27.37,73835.37,0.0,0.00972,2e-05,1.63815]
[1780157430060,27.37,73837.68,0.0,0.00975,2e-05,1.64333]
[1780157435094,27.37,73837.41,0.0,0.00974,2e-05,1.64133]
[1780157440180,27.37,73836.26,0.0,0.00972,2e-05,1.63875]
[1780157445215,27.37,73836.54,0.0,0.00973,2e-05,1.63938]
[1780157451257,27.37,73836.25,0.0,0.00972,2e-05,1.63873]
[1780157459262,27.37,73835.66,0.0,0.00971,2e-05,1.6374]
[1780157464300,27.37,73835.26,0.0,0.00971,2e-05,1.63651]
[1780157472353,27.37,73835.07,0.0,0.0097,2e-05,1.63608]
[1780157477389,27.37,73841.31,0.0,0.0098,2e-05,1.65011]
[1780157482423,27.37,73843.15,0.0,0.00983,2e-05,1.65426]
[1780157487459,27.37,73843.38,0.0,0.00983,2e-05,1.65478]
[1780157492494,27.37,73844.09,0.0,0.00983,2e-05,1.65498]
[1780157497580,27.37,73845.04,0.0,0.00985,2e-05,1.65713]
[1780157502591,27.37,73845.61,0.0,0.00986,2e-05,1.65842]
[1780157507625,27.37,73846.28,0.0,0.00987,2e-05,1.65994]
[1780157512664,27.37,73854.72,0.0,0.01,2e-05,1.67916]
[1780157515686,27.37,73843.35,0.0,0.00982,2e-05,1.65331]
[1780157520722,27.37,73844.04,0.0,0.00983,2e-05,1.65487]
[1780157525758,27.37,73851.84,0.0,0.00995,2e-05,1.67258]
[1780157530793,27.37,73852.16,0.0,0.00996,2e-05,1.67331]
[1780157535827,27.37,73853.61,0.0,0.00998,2e-05,1.67662]
[1780157540863,27.37,73855.65,0.0,0.01001,2e-05,1.68128]
[1780157545897,27.37,73859.99,0.0,0.01008,2e-05,1.69125]
[1780157549929,27.37,73870.42,0.0,0.01024,2e-05,1.71538]
[1780157554961,27.37,73872.48,0.0,0.01026,2e-05,1.71874]
[1780157559995,27.37,73877.01,0.0,0.01034,2e-05,1.72933]
[1780157565032,27.37,73878.15,0.0,0.01035,2e-05,1.732]
[1780157570094,27.37,73883.36,0.0,0.01044,2e-05,1.74426]
[1780157575101,27.37,73880.31,0.0,0.01039,2e-05,1.73707]
[1780157580163,27.37,73877.3,0.0,0.01034,2e-05,1.73001]
[1780157585177,27.37,73876.56,0.0,0.01033,2e-05,1.72827]
[1780157590211,27.37,73868.59,0.0,0.0102,2e-05,1.70969]
[1780157595247,27.37,73869.51,0.0,0.01022,2e-05,1.71183]
[1780157600281,27.37,73869.0,0.0,0.01021,2e-05,1.71064]
[1780157605316,27.37,73869.22,0.0,0.01021,2e-05,1.71115]
[1780157610351,27.37,73868.88,0.0,0.01021,2e-05,1.71036]
[1780157615386,27.37,73868.85,0.0,0.0102,2e-05,1.70886]
[1780157620422,27.37,73869.09,0.0,0.0102,2e-05,1.70941]
[1780157628504,27.37,73869.14,0.0,0.0102,2e-05,1.70953]
[1780157634519,27.37,73869.54,0.0,0.01021,2e-05,1.71046]
[1780157639554,27.37,73869.33,0.0,0.01021,2e-05,1.70997]
[1780157644590,27.37,73869.9,0.0,0.01022,2e-05,1.7113]
[1780157649625,27.37,73869.11,0.0,0.0102,2e-05,1.70946]
[1780157656673,27.37,73868.77,0.0,0.0102,2e-05,1.70867]
[1780157661710,27.37,73869.27,0.0,0.01021,2e-05,1.70983]
[1780157668783,27.37,73869.01,0.0,0.0102,2e-05,1.70923]
[1780157673805,27.37,73865.68,0.0,0.01014,2e-05,1.70008]
[1780157678831,27.37,73866.14,0.0,0.01015,2e-05,1.70115]
[1780157686891,27.37,73865.7,0.0,0.01014,2e-05,1.70013]
[1780157691924,27.37,73865.13,0.0,0.01013,2e-05,1.69881]
[1780157696957,27.37,73867.26,0.0,0.01017,2e-05,1.70374]
[1780157701992,27.37,73870.16,0.0,0.01021,2e-05,1.71046]
[1780157707031,27.37,73868.26,0.0,0.01018,2e-05,1.70605]
[1780157712065,27.37,73873.86,0.0,0.01027,2e-05,1.71907]
[1780157717102,27.37,73884.59,0.0,0.01044,2e-05,1.74424]
[1780157722135,27.37,73890.1,0.0,0.01053,2e-05,1.75729]
[1780157727170,27.37,73888.34,0.0,0.0105,2e-05,1.75311]
[1780157732205,27.37,73882.85,0.0,0.0104,2e-05,1.73869]
[1780157737242,27.37,73878.52,0.0,0.01034,2e-05,1.72852]
[1780157742276,27.37,73875.9,0.0,0.01029,2e-05,1.72239]
[1780157746329,27.37,73864.78,0.0,0.01012,2e-05,1.69657]
[1780157751340,27.37,73859.69,0.0,0.01004,2e-05,1.68486]
[1780157756409,27.37,73859.23,0.0,0.01003,2e-05,1.6838]
[1780157762419,27.37,73859.72,0.0,0.01004,2e-05,1.68493]
[1780157767451,27.37,73860.8,0.0,0.01006,2e-05,1.68741]
[1780157772487,27.37,73859.82,0.0,0.01004,2e-05,1.68516]
[1780157776517,27.37,73847.71,0.0,0.00986,2e-05,1.65755]
[1780157781554,27.37,73844.98,0.0,0.00981,2e-05,1.65138]
[1780157786586,27.37,73844.15,0.0,0.0098,2e-05,1.6495]
[1780157791622,27.37,73845.45,0.0,0.00981,2e-05,1.65103]
[1780157796658,27.37,73846.22,0.0,0.00982,2e-05,1.65277]
[1780157801692,27.37,73854.69,0.0,0.00995,2e-05,1.672]
[1780157806729,27.37,73854.65,0.0,0.00995,2e-05,1.67191]
[1780157812771,27.37,73847.57,0.0,0.00984,2e-05,1.65583]
[1780157817806,27.37,73846.68,0.0,0.00983,2e-05,1.65381]
[1780157822840,27.37,73847.84,0.0,0.00985,2e-05,1.65644]
[1780157828881,27.37,73851.47,0.0,0.0099,2e-05,1.66467]
[1780157833916,27.37,73851.12,0.0,0.0099,2e-05,1.66387]
[1780157840966,27.37,73849.94,0.0,0.00988,2e-05,1.6612]
[1780157846033,27.37,73849.62,0.0,0.00988,2e-05,1.66047]
[1780157852046,27.37,73849.48,0.0,0.00987,2e-05,1.65874]
[1780157857080,27.37,73849.2,0.0,0.00986,2e-05,1.65811]
[1780157862115,27.37,73849.28,0.0,0.00986,2e-05,1.65829]
[1780157870208,27.37,73849.15,0.0,0.00986,2e-05,1.658]
[1780157875208,27.37,73849.05,0.0,0.00986,2e-05,1.65777]
[1780157880289,27.37,73849.13,0.0,0.00986,2e-05,1.65795]
[1780157888345,27.37,73848.23,0.0,0.00985,2e-05,1.65591]
[1780157898415,27.37,73851.49,0.0,0.0099,2e-05,1.6633]
[1780157908486,27.37,73850.97,0.0,0.00989,2e-05,1.66212]
[1780157914483,27.37,73850.63,0.0,0.00988,2e-05,1.65994]
[1780157919515,27.37,73850.83,0.0,0.00988,2e-05,1.6604]
[1780157924551,27.37,73845.4,0.0,0.0098,2e-05,1.64812]
[1780157929586,27.37,73838.74,0.0,0.00969,2e-05,1.63315]
[1780157936634,27.37,73841.24,0.0,0.00973,2e-05,1.63876]
[1780157941670,27.37,73832.17,0.0,0.0096,1e-05,1.6185]
[1780157946704,27.37,73818.08,0.0,0.00939,1e-05,1.58744]
[1780157955767,27.37,73818.3,0.0,0.00939,1e-05,1.58792]
[1780157960802,27.37,73818.4,0.0,0.00939,1e-05,1.58814]
[1780157965837,27.37,73817.29,0.0,0.00938,1e-05,1.58571]
[1780157971879,27.37,73817.88,0.0,0.00938,1e-05,1.58564]
[1780157976962,27.37,73817.66,0.0,0.00937,1e-05,1.58516]
[1780157982957,27.37,73817.54,0.0,0.00937,1e-05,1.58489]
[1780157987993,27.37,73827.02,0.0,0.00951,1e-05,1.60571]
[1780157993034,27.37,73829.01,0.0,0.00954,1e-05,1.61011]
[1780157998068,27.37,73832.1,0.0,0.00959,1e-05,1.61696]
[1780158003110,27.37,73840.96,0.0,0.00972,2e-05,1.63673]
[1780158008147,27.37,73843.76,0.0,0.00976,2e-05,1.64302]
[1780158013181,27.37,73845.37,0.0,0.00979,2e-05,1.64665]
[1780158018216,27.37,73846.31,0.0,0.0098,2e-05,1.64877]
[1780158023252,27.37,73853.81,0.0,0.00992,2e-05,1.66575]
[1780158032315,27.37,73852.25,0.0,0.00988,2e-05,1.6608]
[1780158037352,27.37,73851.41,0.0,0.00987,2e-05,1.65889]
[1780158042384,27.37,73850.23,0.0,0.00985,2e-05,1.65622]
[1780158047421,27.37,73849.52,0.0,0.00984,2e-05,1.65461]
[1780158052455,27.37,73849.85,0.0,0.00985,2e-05,1.65536]
[1780158057534,27.37,73850.23,0.0,0.00985,2e-05,1.65622]
[1780158064542,27.37,73850.09,0.0,0.00985,2e-05,1.6559]
[1780158072599,27.37,73850.91,0.0,0.00986,2e-05,1.65776]
[1780158077675,27.37,73846.68,0.0,0.0098,2e-05,1.6482]
[1780158083675,27.37,73847.86,0.0,0.00982,2e-05,1.65086]
[1780158091732,27.37,73849.59,0.0,0.00984,2e-05,1.65336]
[1780158096767,27.37,73829.48,0.0,0.00953,1e-05,1.60839]
[1780158101802,27.37,73827.1,0.0,0.0095,1e-05,1.60314]
[1780158107888,27.37,73819.78,0.0,0.00939,1e-05,1.58706]
[1780158117913,27.37,73822.32,0.0,0.00943,1e-05,1.59262]
[1780158122948,27.37,73821.18,0.0,0.00941,1e-05,1.59012]
[1780158127984,27.37,73816.14,0.0,0.00934,1e-05,1.57911]
[1780158133021,27.37,73814.07,0.0,0.00931,1e-05,1.57461]
[1780158138100,27.37,73814.08,0.0,0.00931,1e-05,1.57463]
[1780158144100,27.37,73816.26,0.0,0.00934,1e-05,1.57937]
[1780158150139,27.37,73816.24,0.0,0.00934,1e-05,1.57933]
[1780158155174,27.37,73816.25,0.0,0.00933,1e-05,1.57799]
[1780158160210,27.37,73815.61,0.0,0.00932,1e-05,1.5766]
[1780158168310,27.37,73816.06,0.0,0.00933,1e-05,1.57758]
[1780158178380,27.37,73816.49,0.0,0.00933,1e-05,1.57851]
[1780158187421,27.37,73815.96,0.0,0.00933,1e-05,1.57736]
[1780158195478,27.37,73815.63,0.0,0.00932,1e-05,1.57664]
[1780158200513,27.37,73814.79,0.0,0.00931,1e-05,1.57481]
[1780158205547,27.37,73814.55,0.0,0.00931,1e-05,1.57429]
[1780158211589,27.37,73815.44,0.0,0.00931,1e-05,1.57487]
[1780158216624,27.37,73815.7,0.0,0.00931,1e-05,1.57543]
[1780158221660,27.37,73815.95,0.0,0.00932,1e-05,1.57598]
[1780158226698,27.37,73824.42,0.0,0.00944,1e-05,1.59449]
[1780158231730,27.37,73829.01,0.0,0.00951,1e-05,1.6046]
[1780158236764,27.37,73826.37,0.0,0.00947,1e-05,1.59878]
[1780158241799,27.37,73824.25,0.0,0.00944,1e-05,1.59412]
[1780158246834,27.37,73824.7,0.0,0.00945,1e-05,1.5951]
[1780158251869,27.37,73822.23,0.0,0.00941,1e-05,1.58969]
[1780158256905,27.37,73823.09,0.0,0.00942,1e-05,1.59157]
[1780158261940,27.37,73823.92,0.0,0.00943,1e-05,1.59339]
[1780158269997,27.37,73825.54,0.0,0.00946,1e-05,1.59695]
[1780158276042,27.37,73819.91,0.0,0.00937,1e-05,1.58324]
[1780158281076,27.37,73823.55,0.0,0.00942,1e-05,1.59121]
[1780158286115,27.37,73825.25,0.0,0.00945,1e-05,1.59494]
[1780158291148,27.37,73823.41,0.0,0.00942,1e-05,1.5909]
[1780158296184,27.37,73822.18,0.0,0.0094,1e-05,1.58821]
[1780158301218,27.37,73821.26,0.0,0.00939,1e-05,1.58619]
[1780158309275,27.37,73820.6,0.0,0.00938,1e-05,1.58475]
[1780158318339,27.37,73820.31,0.0,0.00937,1e-05,1.58412]
[1780158322366,27.37,73809.03,0.0,0.00921,1e-05,1.55963]
[1780158329443,27.37,73808.77,0.0,0.00921,1e-05,1.55907]
[1780158337471,27.37,73810.45,0.0,0.00922,1e-05,1.56134]
[1780158343513,27.37,73815.03,0.0,0.00929,1e-05,1.57126]
[1780158348551,27.37,73815.25,0.0,0.00929,1e-05,1.57173]
[1780158354592,27.37,73821.8,0.0,0.00939,1e-05,1.58601]
[1780158359627,27.37,73821.19,0.0,0.00938,1e-05,1.58467]
[1780158364665,27.37,73822.59,0.0,0.0094,1e-05,1.58774]
[1780158369698,27.37,73821.58,0.0,0.00938,1e-05,1.58553]
[1780158374735,27.37,73821.94,0.0,0.00939,1e-05,1.58631]
[1780158379794,27.37,73821.31,0.0,0.00938,1e-05,1.58494]
[1780158386817,27.37,73820.12,0.0,0.00936,1e-05,1.58234]
[1780158391853,27.37,73819.86,0.0,0.00935,1e-05,1.5804]
[1780158397898,27.37,73819.36,0.0,0.00934,1e-05,1.57931]
[1780158402930,27.37,73818.32,0.0,0.00933,1e-05,1.57705]
[1780158410009,27.37,73818.24,0.0,0.00933,1e-05,1.57687]
[1780158419042,27.37,73818.09,0.0,0.00933,1e-05,1.57655]
[1780158424078,27.37,73824.4,0.0,0.00942,1e-05,1.59033]
[1780158429115,27.37,73829.05,0.0,0.00949,1e-05,1.60055]
[1780158437175,27.37,73829.69,0.0,0.0095,1e-05,1.60196]
[1780158440195,27.37,73819.0,0.0,0.00934,1e-05,1.57853]
[1780158445228,27.37,73817.15,0.0,0.00931,1e-05,1.5745]
[1780158450291,27.37,73816.45,0.0,0.0093,1e-05,1.57298]
[1780158457311,27.37,73817.18,0.0,0.0093,1e-05,1.57321]
[1780158464360,27.37,73816.48,0.0,0.00929,1e-05,1.57169]
[1780158469396,27.37,73815.22,0.0,0.00928,1e-05,1.56895]
[1780158474432,27.37,73815.71,0.0,0.00928,1e-05,1.57002]
[1780158479467,27.37,73816.94,0.0,0.0093,1e-05,1.57269]
[1780158484515,27.37,73815.01,0.0,0.00927,1e-05,1.5685]
[1780158494572,27.37,73815.42,0.0,0.00928,1e-05,1.56939]
[1780158503640,27.37,73815.21,0.0,0.00928,1e-05,1.56893]
[1780158508674,27.37,73815.41,0.0,0.00928,1e-05,1.56936]
[1780158517765,27.37,73815.05,0.0,0.00927,1e-05,1.56723]
[1780158523780,27.37,73815.05,0.0,0.00927,1e-05,1.56723]
[1780158528815,27.37,73815.64,0.0,0.00927,1e-05,1.56851]
[1780158533854,27.37,73817.16,0.0,0.0093,1e-05,1.5718]
[1780158538885,27.37,73809.23,0.0,0.00918,1e-05,1.55466]
[1780158543920,27.37,73805.0,0.0,0.00912,1e-05,1.54557]
[1780158551976,27.37,73803.29,0.0,0.0091,1e-05,1.54191]
[1780158557010,27.37,73803.3,0.0,0.0091,1e-05,1.54194]
[1780158562048,27.37,73803.59,0.0,0.0091,1e-05,1.54256]
[1780158567082,27.37,73804.91,0.0,0.00912,1e-05,1.54538]
[1780158572116,27.37,73809.73,0.0,0.00918,1e-05,1.55438]
[1780158577152,27.37,73816.15,0.0,0.00927,1e-05,1.56825]
[1780158582187,27.37,73815.84,0.0,0.00927,1e-05,1.56758]
[1780158588230,27.37,73813.07,0.0,0.00923,1e-05,1.56159]
[1780158593267,27.37,73812.87,0.0,0.00923,1e-05,1.56115]
[1780158598301,27.37,73813.61,0.0,0.00924,1e-05,1.56275]
[1780158603334,27.37,73815.83,0.0,0.00927,1e-05,1.56756]
[1780158608371,27.37,73817.08,0.0,0.00929,1e-05,1.57027]
[1780158613410,27.37,73817.39,0.0,0.00929,1e-05,1.57094]
[1780158618475,27.37,73808.56,0.0,0.00916,1e-05,1.55187]
[1780158623479,27.37,73806.37,0.0,0.00913,1e-05,1.54717]
[1780158628558,27.37,73804.92,0.0,0.00911,1e-05,1.54406]
[1780158635605,27.37,73804.02,0.0,0.00909,1e-05,1.54079]
[1780158640628,27.37,73805.9,0.0,0.00912,1e-05,1.54481]
[1780158645663,27.37,73806.74,0.0,0.00913,1e-05,1.54661]
[1780158650711,27.37,73807.3,0.0,0.00914,1e-05,1.54781]
[1780158655747,27.37,73807.65,0.0,0.00914,1e-05,1.54857]
[1780158659778,27.37,73818.66,0.0,0.0093,1e-05,1.57234]
[1780158664809,27.37,73820.26,0.0,0.00933,1e-05,1.57582]
[1780158671858,27.37,73821.23,0.0,0.00934,1e-05,1.57793]
[1780158677888,27.37,73819.98,0.0,0.00932,1e-05,1.57521]
[1780158683943,27.37,73819.75,0.0,0.00932,1e-05,1.57471]
[1780158689987,27.37,73817.83,0.0,0.00929,1e-05,1.57054]
[1780158695022,27.37,73812.35,0.0,0.0092,1e-05,1.55733]
[1780158701063,27.37,73812.69,0.0,0.00921,1e-05,1.55806]
[1780158706084,27.37,73812.78,0.0,0.00921,1e-05,1.55825]
[1780158711134,27.37,73812.38,0.0,0.0092,1e-05,1.55739]
[1780158716169,27.37,73812.1,0.0,0.0092,1e-05,1.55679]
[1780158721203,27.37,73811.42,0.0,0.00919,1e-05,1.55532]
[1780158730268,27.37,73811.72,0.0,0.00919,1e-05,1.55597]
[1780158735286,27.37,73808.31,0.0,0.00915,1e-05,1.54864]
[1780158740341,27.37,73819.8,0.0,0.00931,1e-05,1.57346]
[1780158745374,27.37,73817.68,0.0,0.00928,1e-05,1.56885]
[1780158751416,27.37,73817.77,0.0,0.00927,1e-05,1.56769]
[1780158756451,27.37,73827.25,0.0,0.00941,1e-05,1.58835]
[1780158761472,27.37,73828.44,0.0,0.00943,1e-05,1.59096]
[1780158766506,27.37,73829.5,0.0,0.00945,1e-05,1.59329]
[1780158770551,27.37,73840.57,0.0,0.00961,1e-05,1.61776]
[1780158775585,27.37,73843.95,0.0,0.00966,2e-05,1.62529]
[1780158780622,27.37,73838.57,0.0,0.00958,1e-05,1.61332]
[1780158785657,27.37,73838.68,0.0,0.00958,1e-05,1.61356]
[1780158790691,27.37,73838.84,0.0,0.00958,1e-05,1.61392]
[1780158796717,27.37,73838.92,0.0,0.00959,1e-05,1.61409]
[1780158801751,27.37,73840.06,0.0,0.0096,1e-05,1.61663]
[1780158808819,27.37,73841.05,0.0,0.00962,1e-05,1.61883]
[1780158813851,27.37,73840.76,0.0,0.00961,1e-05,1.6168]
[1780158819894,27.37,73841.74,0.0,0.00962,1e-05,1.61898]
[1780158824936,27.37,73842.04,0.0,0.00962,1e-05,1.61964]
[1780158829963,27.37,73834.69,0.0,0.00951,1e-05,1.60335]
[1780158834998,27.37,73835.3,0.0,0.00952,1e-05,1.60469]
[1780158840046,27.37,73836.41,0.0,0.00954,1e-05,1.60715]
[1780158843057,27.37,73850.27,0.0,0.00975,2e-05,1.63805]
[1780158848092,27.37,73853.58,0.0,0.0098,2e-05,1.6455]
[1780158851114,27.37,73870.63,0.0,0.01006,2e-05,1.68432]
[1780158856148,27.37,73876.32,0.0,0.01015,2e-05,1.69744]
[1780158861184,27.37,73876.1,0.0,0.01015,2e-05,1.69693]
[1780158866220,27.37,73875.07,0.0,0.01013,2e-05,1.69455]
[1780158868235,27.37,73856.69,0.0,0.00985,2e-05,1.65253]
[1780158873269,27.37,73858.05,0.0,0.00986,2e-05,1.6542]
[1780158878304,27.37,73857.97,0.0,0.00986,2e-05,1.65402]
[1780158883340,27.37,73858.44,0.0,0.00986,2e-05,1.65508]
[1780158888374,27.37,73855.69,0.0,0.00982,2e-05,1.64886]
[1780158893409,27.37,73855.42,0.0,0.00982,2e-05,1.64825]
[1780158898445,27.37,73855.08,0.0,0.00981,2e-05,1.64748]
[1780158903481,27.37,73853.25,0.0,0.00979,2e-05,1.64335]
[1780158908514,27.37,73853.39,0.0,0.00979,2e-05,1.64367]
[1780158914557,27.37,73853.52,0.0,0.00979,2e-05,1.64396]
[1780158919592,27.37,73860.31,0.0,0.00989,2e-05,1.65932]
[1780158924635,27.37,73876.03,0.0,0.01014,2e-05,1.69533]
[1780158930676,27.37,73877.41,0.0,0.01016,2e-05,1.69852]
[1780158935711,27.37,73882.14,0.0,0.01023,2e-05,1.70806]
[1780158940747,27.37,73883.96,0.0,0.01025,2e-05,1.71229]
[1780158946764,27.37,73886.17,0.0,0.01029,2e-05,1.71745]
[1780158951823,27.37,73886.84,0.0,0.0103,2e-05,1.71901]
[1780158955851,27.37,73874.86,0.0,0.01011,2e-05,1.6912]
[1780158960887,27.37,73866.64,0.0,0.00998,2e-05,1.67233]
[1780158965922,27.37,73865.67,0.0,0.00997,2e-05,1.67011]
[1780158970958,27.37,73864.76,0.0,0.00995,2e-05,1.66803]
[1780158975993,27.37,73864.67,0.0,0.00995,2e-05,1.66783]
[1780158981040,27.37,73863.88,0.0,0.00994,2e-05,1.66603]
[1780158986074,27.37,73855.61,0.0,0.00981,2e-05,1.64727]
[1780158991109,27.37,73854.09,0.0,0.00978,2e-05,1.64244]
[1780158996146,27.37,73845.77,0.0,0.00966,2e-05,1.62378]
[1780159001182,27.37,73845.85,0.0,0.00966,2e-05,1.62396]
[1780159007222,27.37,73846.27,0.0,0.00966,2e-05,1.6249]
[1780159012257,27.37,73845.44,0.0,0.00965,2e-05,1.62305]
[1780159017264,27.37,73845.34,0.0,0.00965,2e-05,1.62282]
[1780159022326,27.37,73846.85,0.0,0.00967,2e-05,1.62619]
[1780159027334,27.37,73850.01,0.0,0.00972,2e-05,1.63327]
[1780159034411,27.37,73850.02,0.0,0.00972,2e-05,1.63329]
[1780159042466,27.37,73849.97,0.0,0.00972,2e-05,1.63318]
[1780159047501,27.37,73861.38,0.0,0.00989,2e-05,1.65893]
[1780159052536,27.37,73865.68,0.0,0.00995,2e-05,1.66729]
[1780159057571,27.37,73866.29,0.0,0.00996,2e-05,1.66868]
[1780159062608,27.37,73867.96,0.0,0.00999,2e-05,1.6725]
[1780159068650,27.37,73875.29,0.0,0.0101,2e-05,1.68932]
[1780159074691,27.37,73883.31,0.0,0.01023,2e-05,1.70789]
[1780159079727,27.37,73884.87,0.0,0.01025,2e-05,1.71152]
[1780159084762,27.37,73886.34,0.0,0.01027,2e-05,1.71495]
[1780159091786,27.37,73887.05,0.0,0.01029,2e-05,1.7166]
[1780159097852,27.37,73887.78,0.0,0.0103,2e-05,1.71831]
[1780159104904,27.37,73885.42,0.0,0.01026,2e-05,1.7128]
[1780159109937,27.37,73886.21,0.0,0.01027,2e-05,1.71464]
[1780159114974,27.37,73886.39,0.0,0.01027,2e-05,1.71362]
[1780159120025,27.37,73886.09,0.0,0.01026,2e-05,1.71292]
[1780159125049,27.37,73883.17,0.0,0.01022,2e-05,1.70612]
[1780159130082,27.37,73876.54,0.0,0.01011,2e-05,1.69077]
[1780159135118,27.37,73871.43,0.0,0.01003,2e-05,1.67902]
[1780159140154,27.37,73864.02,0.0,0.00992,2e-05,1.66209]
[1780159145188,27.37,73861.56,0.0,0.00988,2e-05,1.65651]
[1780159150207,27.37,73859.1,0.0,0.00984,2e-05,1.65093]
[1780159155260,27.37,73860.49,0.0,0.00986,2e-05,1.65408]
[1780159160279,27.37,73860.4,0.0,0.00986,2e-05,1.65388]
[1780159165330,27.37,73860.55,0.0,0.00986,2e-05,1.65422]
[1780159170370,27.37,73861.37,0.0,0.00988,2e-05,1.65607]
[1780159175399,27.37,73862.67,0.0,0.00989,2e-05,1.65761]
[1780159180435,27.37,73871.12,0.0,0.01002,2e-05,1.67688]
[1780159185470,27.37,73872.3,0.0,0.01004,2e-05,1.67959]
[1780159190513,27.37,73872.8,0.0,0.01005,2e-05,1.68074]
[1780159195539,27.37,73873.3,0.0,0.01005,2e-05,1.68188]
[1780159200575,27.37,73880.13,0.0,0.01016,2e-05,1.69763]
[1780159205609,27.37,73881.43,0.0,0.01018,2e-05,1.70064]
[1780159210646,27.37,73881.9,0.0,0.01019,2e-05,1.70173]
[1780159215679,27.37,73883.22,0.0,0.01021,2e-05,1.70479]
[1780159220717,27.37,73883.29,0.0,0.01021,2e-05,1.70496]
[1780159225751,27.37,73885.09,0.0,0.01024,2e-05,1.70914]
[1780159231791,27.37,73884.24,0.0,0.01022,2e-05,1.70572]
[1780159236828,27.37,73885.46,0.0,0.01024,2e-05,1.70856]
[1780159242871,27.37,73887.8,0.0,0.01027,2e-05,1.71401]
[1780159247906,27.37,73889.02,0.0,0.01029,2e-05,1.71686]
[1780159252940,27.37,73890.65,0.0,0.01032,2e-05,1.72067]
[1780159258983,27.37,73890.48,0.0,0.01032,2e-05,1.72027]
[1780159264018,27.37,73890.24,0.0,0.01031,2e-05,1.71971]
[1780159272079,27.37,73891.09,0.0,0.01033,2e-05,1.7217]
[1780159277122,27.37,73890.91,0.0,0.01032,2e-05,1.72128]
[1780159282147,27.37,73888.69,0.0,0.01029,2e-05,1.71609]
[1780159287182,27.37,73887.09,0.0,0.01026,2e-05,1.71235]
[1780159290204,27.37,73876.49,0.0,0.01009,2e-05,1.68779]
[1780159295238,27.37,73874.83,0.0,0.01006,2e-05,1.68254]
[1780159300274,27.37,73873.96,0.0,0.01005,2e-05,1.68054]
[1780159305308,27.37,73879.62,0.0,0.01014,2e-05,1.69358]
[1780159312357,27.37,73878.62,0.0,0.01012,2e-05,1.69127]
[1780159317393,27.37,73871.53,0.0,0.01001,2e-05,1.67497]
[1780159322427,27.37,73882.51,0.0,0.01018,2e-05,1.70027]
[1780159328472,27.37,73884.54,0.0,0.01021,2e-05,1.70498]
[1780159333506,27.37,73877.51,0.0,0.0101,2e-05,1.68871]
[1780159338538,27.37,73871.81,0.0,0.01001,2e-05,1.67561]
[1780159343575,27.37,73865.87,0.0,0.00992,2e-05,1.66205]
[1780159348610,27.37,73865.22,0.0,0.00991,2e-05,1.66057]
[1780159351634,27.37,73857.63,0.0,0.00979,2e-05,1.64198]
[1780159356667,27.37,73846.95,0.0,0.00963,2e-05,1.61806]
[1780159362708,27.37,73847.81,0.0,0.00964,2e-05,1.61997]
[1780159367742,27.37,73848.43,0.0,0.00965,2e-05,1.62135]
[1780159372778,27.37,73849.04,0.0,0.00966,2e-05,1.62272]
[1780159377813,27.37,73856.05,0.0,0.00976,2e-05,1.63842]
[1780159382848,27.37,73855.73,0.0,0.00976,2e-05,1.6377]
[1780159389896,27.37,73856.24,0.0,0.00977,2e-05,1.63885]
[1780159394932,27.37,73857.02,0.0,0.00978,2e-05,1.64061]
[1780159399966,27.37,73865.35,0.0,0.00991,2e-05,1.65945]
[1780159405001,27.37,73865.91,0.0,0.00991,2e-05,1.66072]
[1780159411044,27.37,73863.76,0.0,0.00987,2e-05,1.65443]
[1780159416079,27.37,73862.74,0.0,0.00986,2e-05,1.65212]
[1780159422121,27.37,73862.64,0.0,0.00986,2e-05,1.65189]
[1780159427156,27.37,73860.96,0.0,0.00983,2e-05,1.64809]
[1780159432191,27.37,73859.99,0.0,0.00982,2e-05,1.6459]
[1780159437241,27.37,73859.43,0.0,0.00981,2e-05,1.64463]
[1780159443267,27.37,73859.14,0.0,0.0098,2e-05,1.64398]
[1780159452331,27.37,73860.33,0.0,0.00982,2e-05,1.64666]
[1780159457396,27.37,73861.51,0.0,0.00984,2e-05,1.64933]
[1780159463407,27.37,73863.22,0.0,0.00986,2e-05,1.6532]
[1780159468442,27.37,73861.14,0.0,0.00983,2e-05,1.64849]
[1780159473477,27.37,73860.01,0.0,0.00981,2e-05,1.64453]
[1780159478513,27.37,73860.95,0.0,0.00982,2e-05,1.64666]
[1780159483548,27.37,73861.14,0.0,0.00982,2e-05,1.64708]
[1780159490597,27.37,73861.96,0.0,0.00984,2e-05,1.64894]
[1780159495661,27.37,73862.48,0.0,0.00985,2e-05,1.65011]
[1780159500667,27.37,73862.73,0.0,0.00985,2e-05,1.65068]
[1780159504695,27.37,73872.84,0.0,0.01,2e-05,1.67369]
[1780159509729,27.37,73876.44,0.0,0.01006,2e-05,1.68195]
[1780159521814,27.37,73875.34,0.0,0.01004,2e-05,1.67942]
[1780159526848,27.37,73871.79,0.0,0.00999,2e-05,1.67129]
[1780159531884,27.37,73872.87,0.0,0.01,2e-05,1.67234]
[1780159536949,27.37,73873.66,0.0,0.01001,2e-05,1.67414]
[1780159541955,27.37,73880.1,0.0,0.01011,2e-05,1.68894]
[1780159546988,27.37,73883.82,0.0,0.01017,2e-05,1.69754]
[1780159552025,27.37,73873.12,0.0,0.01,2e-05,1.67291]
[1780159557059,27.37,73864.75,0.0,0.00987,2e-05,1.65384]
[1780159562095,27.37,73864.96,0.0,0.00987,2e-05,1.65432]
[1780159568148,27.37,73865.17,0.0,0.00988,2e-05,1.6548]
[1780159572174,27.37,73852.3,0.0,0.00968,2e-05,1.62581]
[1780159577209,27.37,73851.72,0.0,0.00967,2e-05,1.62451]
[1780159582245,27.37,73851.59,0.0,0.00967,2e-05,1.62422]
[1780159587281,27.37,73851.47,0.0,0.00967,2e-05,1.62396]
[1780159592315,27.37,73851.53,0.0,0.00966,2e-05,1.62269]
[1780159597372,27.37,73854.03,0.0,0.0097,2e-05,1.62828]
[1780159603397,27.37,73855.35,0.0,0.00972,2e-05,1.63124]
[1780159607424,27.37,73841.46,0.0,0.00951,1e-05,1.60033]
[1780159616488,27.37,73842.79,0.0,0.00953,1e-05,1.60327]
[1780159621541,27.37,73838.52,0.0,0.00947,1e-05,1.59385]
[1780159626559,27.37,73826.38,0.0,0.00929,1e-05,1.56732]
[1780159628572,27.37,73814.86,0.0,0.00912,1e-05,1.54248]
[1780159633606,27.37,73811.13,0.0,0.00907,1e-05,1.5345]
[1780159638643,27.37,73824.21,0.0,0.00926,1e-05,1.56262]
[1780159643694,27.37,73826.37,0.0,0.00929,1e-05,1.5673]
[1780159648711,27.37,73826.89,0.0,0.0093,1e-05,1.56843]
[1780159653747,27.37,73824.84,0.0,0.00926,1e-05,1.56262]
[1780159656767,27.37,73814.72,0.0,0.00911,1e-05,1.54083]
[1780159661802,27.37,73815.15,0.0,0.00912,1e-05,1.54175]
[1780159666863,27.37,73812.69,0.0,0.00908,1e-05,1.53649]
[1780159672881,27.37,73813.75,0.0,0.0091,1e-05,1.53875]
[1780159677915,27.37,73816.83,0.0,0.00914,1e-05,1.54535]
[1780159682975,27.37,73820.15,0.0,0.00919,1e-05,1.55249]
[1780159688992,27.37,73820.3,0.0,0.00919,1e-05,1.55281]
[1780159694028,27.37,73821.06,0.0,0.00921,1e-05,1.55445]
[1780159700070,27.37,73828.78,0.0,0.00932,1e-05,1.57117]
[1780159705105,27.37,73831.21,0.0,0.00935,1e-05,1.57647]
[1780159712153,27.37,73829.81,0.0,0.00932,1e-05,1.57205]
[1780159723256,27.37,73829.38,0.0,0.00932,1e-05,1.57111]
[1780159728266,27.37,73828.02,0.0,0.0093,1e-05,1.56816]
[1780159733326,27.37,73827.65,0.0,0.00929,1e-05,1.56735]
[1780159738338,27.37,73827.53,0.0,0.00929,1e-05,1.56709]
[1780159743372,27.37,73829.8,0.0,0.00932,1e-05,1.57203]
[1780159749414,27.37,73830.47,0.0,0.00933,1e-05,1.57348]
[1780159754449,27.37,73830.15,0.0,0.00933,1e-05,1.57279]
[1780159759544,27.37,73831.35,0.0,0.00935,1e-05,1.5754]
[1780159767539,27.37,73832.82,0.0,0.00937,1e-05,1.57861]
[1780159772576,27.37,73837.28,0.0,0.00943,1e-05,1.587]
[1780159777611,27.37,73839.59,0.0,0.00946,1e-05,1.59207]
[1780159782646,27.37,73840.39,0.0,0.00947,1e-05,1.59383]
[1780159787683,27.37,73840.82,0.0,0.00948,1e-05,1.59478]
[1780159792717,27.37,73841.45,0.0,0.00949,1e-05,1.59617]
[1780159797752,27.37,73841.58,0.0,0.00949,1e-05,1.59645]
[1780159802788,27.37,73841.71,0.0,0.00949,1e-05,1.59674]
[1780159808887,27.37,73841.95,0.0,0.0095,1e-05,1.59727]
[1780159815879,27.37,73842.04,0.0,0.0095,1e-05,1.59747]
[1780159820914,27.37,73843.77,0.0,0.00952,1e-05,1.60129]
[1780159825949,27.37,73840.61,0.0,0.00948,1e-05,1.59432]
[1780159831994,27.37,73840.64,0.0,0.00947,1e-05,1.593]
[1780159837031,27.37,73836.99,0.0,0.00941,1e-05,1.58499]
[1780159842063,27.37,73835.93,0.0,0.0094,1e-05,1.58267]
[1780159847098,27.37,73835.71,0.0,0.0094,1e-05,1.58218]
[1780159853141,27.37,73836.87,0.0,0.00941,1e-05,1.58472]
[1780159860193,27.37,73838.1,0.0,0.00943,1e-05,1.58742]
[1780159865228,27.37,73839.46,0.0,0.00945,1e-05,1.59041]
[1780159871270,27.37,73840.45,0.0,0.00947,1e-05,1.59259]
[1780159876363,27.37,73840.7,0.0,0.00947,1e-05,1.59314]
[1780159882348,27.37,73840.36,0.0,0.00946,1e-05,1.59239]
[1780159887382,27.37,73839.78,0.0,0.00946,1e-05,1.59111]
[1780159891414,27.37,73831.36,0.0,0.00932,1e-05,1.57132]
[1780159896503,27.37,73828.11,0.0,0.00928,1e-05,1.56426]
[1780159902492,27.37,73826.41,0.0,0.00925,1e-05,1.56058]
[1780159909541,27.37,73825.38,0.0,0.00924,1e-05,1.55835]
[1780159915584,27.37,73824.38,0.0,0.00922,1e-05,1.55619]
[1780159920618,27.37,73824.26,0.0,0.00922,1e-05,1.55593]
[1780159926714,27.37,73824.05,0.0,0.00922,1e-05,1.55548]
[1780159932704,27.37,73832.52,0.0,0.00934,1e-05,1.57385]
[1780159938746,27.37,73835.44,0.0,0.00938,1e-05,1.58022]
[1780159943781,27.37,73836.39,0.0,0.0094,1e-05,1.5823]
[1780159948820,27.37,73837.8,0.0,0.00942,1e-05,1.58539]
[1780159953858,27.37,73838.53,0.0,0.00942,1e-05,1.58561]
[1780159958890,27.37,73842.59,0.0,0.00948,1e-05,1.59454]
[1780159964932,27.37,73842.63,0.0,0.00948,1e-05,1.59462]
[1780159970974,27.37,73844.26,0.0,0.00951,1e-05,1.59822]
[1780159976019,27.37,73843.68,0.0,0.0095,1e-05,1.59694]
[1780159981046,27.37,73846.6,0.0,0.00954,1e-05,1.60339]
[1780159986081,27.37,73846.19,0.0,0.00953,1e-05,1.60248]
[1780159993130,27.37,73845.5,0.0,0.00952,1e-05,1.60096]
[1780159999173,27.37,73845.12,0.0,0.00952,1e-05,1.60012]
[1780160004207,27.37,73842.86,0.0,0.00948,1e-05,1.59513]
[1780160011257,27.37,73844.29,0.0,0.0095,1e-05,1.5969]
[1780160016292,27.37,73845.17,0.0,0.00951,1e-05,1.59884]
[1780160021328,27.37,73846.24,0.0,0.00953,1e-05,1.60121]
[1780160026363,27.37,73845.58,0.0,0.00952,1e-05,1.59975]
[1780160031398,27.37,73844.94,0.0,0.00951,1e-05,1.59833]
[1780160036434,27.37,73841.87,0.0,0.00946,1e-05,1.59157]
[1780160042475,27.37,73841.9,0.0,0.00946,1e-05,1.59164]
[1780160047510,27.37,73841.52,0.0,0.00946,1e-05,1.5908]
[1780160054560,27.37,73842.29,0.0,0.00947,1e-05,1.59249]
[1780160059594,27.37,73841.9,0.0,0.00946,1e-05,1.59164]
[1780160064631,27.37,73844.51,0.0,0.0095,1e-05,1.59739]
[1780160069667,27.37,73844.0,0.0,0.00949,1e-05,1.59626]
[1780160074701,27.37,73842.85,0.0,0.00947,1e-05,1.59235]
[1780160081751,27.37,73842.95,0.0,0.00947,1e-05,1.59257]
[1780160087852,27.37,73842.71,0.0,0.00947,1e-05,1.59204]
[1780160093838,27.37,73842.72,0.0,0.00947,1e-05,1.59206]
[1780160101893,27.37,73843.51,0.0,0.00948,1e-05,1.5938]
[1780160106926,27.37,73844.26,0.0,0.00949,1e-05,1.59545]
[1780160112967,27.37,73844.58,0.0,0.00949,1e-05,1.59616]
[1780160119010,27.37,73844.07,0.0,0.00949,1e-05,1.59503]
[1780160124046,27.37,73843.39,0.0,0.00948,1e-05,1.59354]
[1780160130088,27.37,73843.38,0.0,0.00948,1e-05,1.59351]
[1780160137137,27.37,73843.68,0.0,0.00947,1e-05,1.59279]
[1780160142172,27.37,73843.64,0.0,0.00947,1e-05,1.59271]
[1780160148279,27.37,73843.47,0.0,0.00947,1e-05,1.59233]
[1780160155262,27.37,73842.73,0.0,0.00946,1e-05,1.5907]
[1780160161306,27.37,73843.56,0.0,0.00947,1e-05,1.59253]
[1780160168420,27.37,73843.28,0.0,0.00947,1e-05,1.59191]
[1780160174397,27.37,73843.53,0.0,0.00947,1e-05,1.59246]
[1780160179432,27.37,73844.83,0.0,0.00949,1e-05,1.59533]
[1780160185473,27.37,73845.11,0.0,0.00949,1e-05,1.59594]
[1780160191515,27.37,73844.93,0.0,0.00948,1e-05,1.59416]
[1780160197560,27.37,73843.99,0.0,0.00947,1e-05,1.59209]
[1780160206621,27.37,73844.16,0.0,0.00947,1e-05,1.59247]
[1780160211657,27.37,73844.31,0.0,0.00947,1e-05,1.5928]
[1780160216692,27.37,73844.08,0.0,0.00947,1e-05,1.59229]
[1780160221729,27.37,73843.91,0.0,0.00947,1e-05,1.59192]
[1780160228844,27.37,73843.71,0.0,0.00947,1e-05,1.59148]
[1780160234818,27.37,73843.37,0.0,0.00946,1e-05,1.59073]
[1780160239853,27.37,73844.96,0.0,0.00948,1e-05,1.59423]
[1780160244889,27.37,73845.43,0.0,0.00949,1e-05,1.59527]
[1780160250931,27.37,73844.3,0.0,0.00947,1e-05,1.59278]
[1780160257045,27.37,73844.1,0.0,0.00946,1e-05,1.59096]
[1780160264022,27.37,73844.01,0.0,0.00946,1e-05,1.59076]
[1780160269130,27.37,73844.65,0.0,0.00947,1e-05,1.59217]
[1780160279127,27.37,73845.05,0.0,0.00948,1e-05,1.59305]
[1780160284162,27.37,73846.57,0.0,0.0095,1e-05,1.5964]
[1780160289196,27.37,73847.38,0.0,0.00951,1e-05,1.59818]
[1780160294235,27.37,73848.09,0.0,0.00952,1e-05,1.59975]
[1780160299339,27.37,73848.26,0.0,0.00953,1e-05,1.60013]
[1780160305311,27.37,73849.74,0.0,0.00955,1e-05,1.6034]
[1780160314374,27.37,73849.52,0.0,0.00954,1e-05,1.60153]
[1780160319411,27.37,73850.12,0.0,0.00955,1e-05,1.60286]
[1780160324445,27.37,73850.09,0.0,0.00954,1e-05,1.60279]
[1780160329561,27.37,73850.75,0.0,0.00955,1e-05,1.60425]
[1780160335523,27.37,73852.3,0.0,0.00958,1e-05,1.60769]
[1780160340558,27.37,73851.51,0.0,0.00957,1e-05,1.60593]
[1780160346599,27.37,73851.03,0.0,0.00956,1e-05,1.60487]
[1780160355662,27.37,73851.45,0.0,0.00956,1e-05,1.6058]
[1780160361705,27.37,73851.5,0.0,0.00957,1e-05,1.60591]
[1780160367748,27.37,73851.26,0.0,0.00956,1e-05,1.60538]
[1780160372781,27.37,73851.03,0.0,0.00955,1e-05,1.60348]
[1780160379911,27.37,73851.26,0.0,0.00955,1e-05,1.60399]
[1780160389981,27.37,73851.23,0.0,0.00955,1e-05,1.60392]
[1780160400054,27.37,73851.23,0.0,0.00955,1e-05,1.60392]
[1780160404000,27.37,73839.61,0.0,0.00938,1e-05,1.57836]
[1780160409036,27.37,73844.34,0.0,0.00945,1e-05,1.58872]
[1780160414071,27.37,73837.27,0.0,0.00935,1e-05,1.57325]
[1780160419106,27.37,73832.17,0.0,0.00927,1e-05,1.56216]
[1780160424142,27.37,73828.73,0.0,0.00922,1e-05,1.55472]
[1780160430276,27.37,73827.95,0.0,0.00921,1e-05,1.55303]
[1780160435219,27.37,73820.44,0.0,0.0091,1e-05,1.53555]
[1780160440254,27.37,73819.97,0.0,0.00909,1e-05,1.53455]
[1780160445291,27.37,73819.66,0.0,0.00908,1e-05,1.53389]
[1780160450324,27.37,73819.15,0.0,0.00908,1e-05,1.5328]
[1780160460485,27.37,73819.42,0.0,0.00908,1e-05,1.53337]
[1780160462408,27.37,73830.18,0.0,0.00924,1e-05,1.55649]
[1780160467444,27.37,73837.51,0.0,0.00934,1e-05,1.5724]
[1780160472481,27.37,73837.27,0.0,0.00934,1e-05,1.57188]
[1780160477516,27.37,73838.73,0.0,0.00936,1e-05,1.57506]
[1780160483558,27.37,73838.96,0.0,0.00936,1e-05,1.57556]
[1780160489600,27.37,73838.26,0.0,0.00935,1e-05,1.57404]
[1780160494635,27.37,73836.17,0.0,0.00932,1e-05,1.56811]
[1780160500765,27.37,73834.87,0.0,0.0093,1e-05,1.56529]
[1780160506721,27.37,73833.43,0.0,0.00928,1e-05,1.56216]
[1780160512784,27.37,73833.29,0.0,0.00927,1e-05,1.56186]
[1780160517819,27.37,73831.72,0.0,0.00925,1e-05,1.55846]
[1780160522854,27.37,73832.32,0.0,0.00926,1e-05,1.55976]
[1780160527891,27.37,73832.65,0.0,0.00926,1e-05,1.56047]
[1780160532989,27.37,73833.82,0.0,0.00928,1e-05,1.56301]
[1780160538969,27.37,73833.41,0.0,0.00927,1e-05,1.56212]
[1780160544002,27.37,73830.86,0.0,0.00924,1e-05,1.5566]
[1780160549038,27.37,73833.59,0.0,0.00928,1e-05,1.56251]
[1780160555079,27.37,73840.08,0.0,0.00936,1e-05,1.57526]
[1780160560179,27.37,73840.46,0.0,0.00937,1e-05,1.57609]
[1780160566157,27.37,73848.64,0.0,0.00949,1e-05,1.59404]
[1780160571192,27.37,73853.68,0.0,0.00957,1e-05,1.60518]
[1780160576226,27.37,73857.59,0.0,0.00962,2e-05,1.61387]
[1780160581263,27.37,73854.75,0.0,0.00958,1e-05,1.60756]
[1780160589320,27.37,73853.63,0.0,0.00957,1e-05,1.60507]
[1780160600461,27.37,73852.32,0.0,0.00955,1e-05,1.60217]
[1780160607447,27.37,73852.55,0.0,0.00955,1e-05,1.60268]
[1780160614496,27.37,73852.49,0.0,0.00954,1e-05,1.60116]
[1780160620601,27.37,73852.75,0.0,0.00954,1e-05,1.60173]
[1780160627587,27.37,73853.26,0.0,0.00955,1e-05,1.60286]
[1780160632621,27.37,73855.73,0.0,0.00959,1e-05,1.60834]
[1780160637659,27.37,73856.16,0.0,0.0096,2e-05,1.6093]
[1780160642691,27.37,73856.3,0.0,0.0096,2e-05,1.60961]
[1780160647727,27.37,73852.16,0.0,0.00954,1e-05,1.60043]
[1780160652765,27.37,73853.7,0.0,0.00956,1e-05,1.60384]
[1780160657798,27.37,73854.14,0.0,0.00957,1e-05,1.60481]
[1780160663841,27.37,73853.82,0.0,0.00956,1e-05,1.6041]
[1780160669882,27.37,73854.01,0.0,0.00956,1e-05,1.60453]
[1780160674918,27.37,73855.2,0.0,0.00957,1e-05,1.60577]
[1780160677940,27.37,73835.98,0.0,0.00929,1e-05,1.5636]
[1780160682975,27.37,73840.86,0.0,0.00936,1e-05,1.57422]
[1780160688010,27.37,73841.4,0.0,0.00937,1e-05,1.5754]
[1780160693044,27.37,73840.16,0.0,0.00935,1e-05,1.5727]
[1780160698079,27.37,73839.0,0.0,0.00933,1e-05,1.57017]
[1780160700096,27.37,73849.47,0.0,0.00949,1e-05,1.5931]
[1780160705129,27.37,73855.94,0.0,0.00958,1e-05,1.60741]
[1780160711171,27.37,73855.59,0.0,0.00958,1e-05,1.60664]
[1780160715200,27.37,73845.64,0.0,0.00943,1e-05,1.58468]
[1780160720235,27.37,73845.97,0.0,0.00944,1e-05,1.58541]
[1780160725270,27.37,73848.23,0.0,0.00947,1e-05,1.59037]
[1780160730308,27.37,73849.3,0.0,0.00948,1e-05,1.59273]
[1780160736350,27.37,73849.72,0.0,0.00948,1e-05,1.59227]
[1780160741448,27.37,73850.27,0.0,0.00949,1e-05,1.59348]
[1780160745414,27.37,73839.16,0.0,0.00933,1e-05,1.56915]
[1780160750448,27.37,73837.75,0.0,0.00931,1e-05,1.56608]
[1780160755483,27.37,73831.75,0.0,0.00922,1e-05,1.55308]
[1780160760519,27.37,73831.57,0.0,0.00922,1e-05,1.55269]
[1780160765554,27.37,73831.57,0.0,0.00922,1e-05,1.55269]
[1780160770590,27.37,73828.28,0.0,0.00917,1e-05,1.54561]
[1780160775624,27.37,73822.31,0.0,0.00908,1e-05,1.53281]
[1780160780668,27.37,73822.5,0.0,0.00909,1e-05,1.53322]
[1780160785694,27.37,73829.47,0.0,0.00919,1e-05,1.54817]
[1780160791799,27.37,73829.47,0.0,0.00918,1e-05,1.54681]
[1780160797778,27.37,73818.81,0.0,0.00903,1e-05,1.52401]
[1780160802813,27.37,73817.39,0.0,0.00901,1e-05,1.52099]
[1780160807847,27.37,73817.16,0.0,0.009,1e-05,1.5205]
[1780160812883,27.37,73817.03,0.0,0.009,1e-05,1.52023]
[1780160818925,27.37,73817.11,0.0,0.009,1e-05,1.5204]
[1780160823960,27.37,73816.29,0.0,0.00899,1e-05,1.51866]
[1780160828994,27.37,73809.56,0.0,0.00889,1e-05,1.50445]
[1780160834032,27.37,73807.87,0.0,0.00887,1e-05,1.50089]
[1780160839071,27.37,73802.75,0.0,0.0088,1e-05,1.49018]
[1780160844107,27.37,73798.32,0.0,0.00874,1e-05,1.48095]
[1780160849142,27.37,73799.44,0.0,0.00875,1e-05,1.48328]
[1780160854182,27.37,73805.47,0.0,0.00883,1e-05,1.49454]
[1780160857198,27.37,73795.36,0.0,0.00869,1e-05,1.4735]
[1780160862232,27.37,73794.91,0.0,0.00868,1e-05,1.47257]
[1780160869282,27.37,73793.38,0.0,0.00866,1e-05,1.46941]
[1780160874318,27.37,73793.04,0.0,0.00866,1e-05,1.46871]
[1780160879353,27.37,73787.27,0.0,0.00858,1e-05,1.45685]
[1780160884388,27.37,73786.25,0.0,0.00856,1e-05,1.45476]
[1780160889423,27.37,73786.48,0.0,0.00857,1e-05,1.45523]
[1780160894458,27.37,73788.71,0.0,0.0086,1e-05,1.4598]
[1780160899497,27.37,73792.83,0.0,0.00865,1e-05,1.46828]
[1780160904535,27.37,73792.36,0.0,0.00865,1e-05,1.46731]
[1780160909565,27.37,73790.08,0.0,0.00862,1e-05,1.46261]
[1780160914601,27.37,73794.27,0.0,0.00867,1e-05,1.46994]
[1780160919638,27.37,73796.48,0.0,0.0087,1e-05,1.47451]
[1780160924671,27.37,73796.53,0.0,0.0087,1e-05,1.47461]
[1780160931721,27.37,73799.3,0.0,0.00874,1e-05,1.48036]
[1780160936757,27.37,73798.94,0.0,0.00873,1e-05,1.47961]
[1780160941790,27.37,73799.56,0.0,0.00874,1e-05,1.4809]
[1780160946826,27.37,73799.84,0.0,0.00874,1e-05,1.48148]
[1780160951863,27.37,73801.55,0.0,0.00877,1e-05,1.48503]
[1780160956895,27.37,73802.76,0.0,0.00878,1e-05,1.48755]
[1780160961931,27.37,73803.08,0.0,0.00879,1e-05,1.48822]
[1780160966967,27.37,73803.66,0.0,0.0088,1e-05,1.48943]
[1780160972001,27.37,73802.89,0.0,0.00878,1e-05,1.48651]
[1780160978042,27.37,73802.39,0.0,0.00877,1e-05,1.48546]
[1780160983078,27.37,73802.15,0.0,0.00877,1e-05,1.48496]
[1780160989120,27.37,73801.58,0.0,0.00876,1e-05,1.48378]
[1780160994155,27.37,73802.27,0.0,0.00877,1e-05,1.48521]
[1780160999189,27.37,73802.94,0.0,0.00878,1e-05,1.48661]
[1780161005236,27.37,73803.16,0.0,0.00878,1e-05,1.48707]
[1780161011275,27.37,73803.75,0.0,0.00879,1e-05,1.4883]
[1780161017318,27.37,73802.41,0.0,0.00877,1e-05,1.48551]
[1780161022355,27.37,73803.58,0.0,0.00879,1e-05,1.48794]
[1780161027386,27.37,73798.96,0.0,0.00872,1e-05,1.47833]
[1780161032422,27.37,73797.4,0.0,0.0087,1e-05,1.47379]
[1780161041485,27.37,73792.63,0.0,0.00863,1e-05,1.46394]
[1780161046520,27.37,73792.4,0.0,0.00863,1e-05,1.46347]
[1780161053635,27.37,73791.94,0.0,0.00862,1e-05,1.46252]
[1780161063705,27.37,73790.88,0.0,0.00861,1e-05,1.46035]
[1780161070692,27.37,73791.61,0.0,0.00862,1e-05,1.46185]
[1780161083852,27.37,73791.59,0.0,0.00862,1e-05,1.4618]
[1780161089828,27.37,73793.94,0.0,0.00865,1e-05,1.46664]
[1780161094862,27.37,73805.44,0.0,0.0088,1e-05,1.48918]
[1780161099897,27.37,73804.63,0.0,0.00879,1e-05,1.48749]
[1780161104933,27.37,73804.25,0.0,0.00878,1e-05,1.4867]
[1780161110974,27.37,73803.46,0.0,0.00877,1e-05,1.48505]
[1780161119030,27.37,73802.85,0.0,0.00876,1e-05,1.48378]
[1780161124133,27.37,73802.53,0.0,0.00876,1e-05,1.48312]
[1780161130109,27.37,73802.53,0.0,0.00876,1e-05,1.48312]
[1780161136151,27.37,73801.42,0.0,0.00874,1e-05,1.48081]
[1780161141191,27.37,73801.09,0.0,0.00874,1e-05,1.48012]
[1780161147227,27.37,73800.36,0.0,0.00873,1e-05,1.47861]
[1780161152262,27.37,73807.06,0.0,0.00881,1e-05,1.49124]
[1780161157297,27.37,73811.06,0.0,0.00887,1e-05,1.49962]
[1780161162333,27.37,73811.01,0.0,0.00887,1e-05,1.49952]
[1780161167368,27.37,73811.21,0.0,0.00887,1e-05,1.49994]
[1780161172402,27.37,73811.44,0.0,0.00888,1e-05,1.50042]
[1780161177439,27.37,73800.78,0.0,0.00873,1e-05,1.47816]
[1780161182473,27.37,73802.71,0.0,0.00875,1e-05,1.48217]
[1780161187510,27.37,73811.87,0.0,0.00888,1e-05,1.50132]
[1780161192544,27.37,73815.65,0.0,0.00893,1e-05,1.50928]
[1780161198586,27.37,73817.52,0.0,0.00896,1e-05,1.51323]
[1780161203621,27.37,73819.11,0.0,0.00898,1e-05,1.5166]
[1780161208655,27.37,73818.95,0.0,0.00898,1e-05,1.51626]
[1780161213690,27.37,73818.85,0.0,0.00897,1e-05,1.51471]
[1780161219732,27.37,73817.96,0.0,0.00896,1e-05,1.51283]
[1780161224768,27.37,73815.85,0.0,0.00893,1e-05,1.50837]
[1780161230811,27.37,73815.55,0.0,0.00893,1e-05,1.50774]
[1780161236852,27.37,73814.71,0.0,0.00891,1e-05,1.50597]
[1780161242893,27.37,73814.35,0.0,0.00891,1e-05,1.50521]
[1780161248936,27.37,73814.14,0.0,0.00891,1e-05,1.50477]
[1780161255042,27.37,73813.74,0.0,0.0089,1e-05,1.50392]
[1780161263034,27.37,73813.42,0.0,0.0089,1e-05,1.50325]
[1780161268073,27.37,73813.39,0.0,0.0089,1e-05,1.50319]
[1780161273108,27.37,73812.86,0.0,0.00888,1e-05,1.50074]
[1780161278143,27.37,73812.9,0.0,0.00888,1e-05,1.50083]
[1780161285256,27.37,73812.82,0.0,0.00888,1e-05,1.50066]
[1780161291231,27.37,73812.77,0.0,0.00888,1e-05,1.50055]
[1780161298284,27.37,73812.67,0.0,0.00888,1e-05,1.50034]
[1780161302311,27.37,73824.43,0.0,0.00904,1e-05,1.52522]
[1780161307345,27.37,73824.66,0.0,0.00905,1e-05,1.52571]
[1780161309359,27.37,73834.89,0.0,0.00919,1e-05,1.54762]
[1780161314394,27.37,73843.87,0.0,0.00933,1e-05,1.56707]
[1780161322452,27.37,73848.61,0.0,0.00939,1e-05,1.57741]
[1780161324466,27.37,73860.5,0.0,0.00957,1e-05,1.6036]
[1780161329501,27.37,73855.04,0.0,0.00949,1e-05,1.59153]
[1780161331513,27.37,73844.46,0.0,0.00933,1e-05,1.56698]
[1780161335610,27.37,73831.5,0.0,0.00914,1e-05,1.53897]
[1780161341583,27.37,73822.58,0.0,0.00901,1e-05,1.51994]
[1780161349640,27.37,73823.4,0.0,0.00902,1e-05,1.52168]
[1780161355752,27.37,73816.86,0.0,0.00893,1e-05,1.50783]
[1780161362733,27.37,73818.51,0.0,0.00895,1e-05,1.51132]
[1780161367767,27.37,73820.53,0.0,0.00898,1e-05,1.51559]
[1780161372803,27.37,73822.87,0.0,0.00901,1e-05,1.52055]
[1780161380858,27.37,73824.3,0.0,0.00903,1e-05,1.52359]
[1780161385959,27.37,73831.25,0.0,0.00913,1e-05,1.53844]
[1780161392942,27.37,73830.98,0.0,0.00912,1e-05,1.53651]
[1780161397977,27.37,73827.6,0.0,0.00907,1e-05,1.52928]
[1780161403012,27.37,73828.35,0.0,0.00908,1e-05,1.53088]
[1780161409053,27.37,73827.79,0.0,0.00908,1e-05,1.52968]
[1780161415096,27.37,73826.79,0.0,0.00906,1e-05,1.52755]
[1780161420133,27.37,73825.99,0.0,0.00905,1e-05,1.52585]
[1780161425166,27.37,73826.63,0.0,0.00906,1e-05,1.52721]
[1780161430202,27.37,73827.6,0.0,0.00907,1e-05,1.52928]
[1780161436309,27.37,73836.25,0.0,0.0092,1e-05,1.54783]
[1780161442284,27.37,73835.32,0.0,0.00918,1e-05,1.54583]
[1780161447321,27.37,73834.97,0.0,0.00918,1e-05,1.54507]
[1780161453370,27.37,73834.33,0.0,0.00916,1e-05,1.54234]
[1780161458396,27.37,73842.01,0.0,0.00927,1e-05,1.55892]
[1780161463432,27.37,73844.69,0.0,0.00931,1e-05,1.56474]
[1780161468467,27.37,73843.46,0.0,0.0093,1e-05,1.56206]
[1780161476594,27.37,73843.2,0.0,0.00929,1e-05,1.5615]
[1780161482566,27.37,73842.44,0.0,0.00928,1e-05,1.55985]
[1780161487601,27.37,73841.94,0.0,0.00927,1e-05,1.55877]
[1780161492636,27.37,73841.82,0.0,0.00927,1e-05,1.55851]
[1780161497670,27.37,73839.63,0.0,0.00924,1e-05,1.55376]
[1780161502705,27.37,73834.94,0.0,0.00917,1e-05,1.54365]
[1780161507742,27.37,73831.39,0.0,0.00912,1e-05,1.53603]
[1780161512778,27.37,73831.89,0.0,0.00912,1e-05,1.53575]
[1780161519827,27.37,73831.98,0.0,0.00912,1e-05,1.53594]
[1780161521840,27.37,73821.06,0.0,0.00897,1e-05,1.51269]
[1780161526876,27.37,73819.17,0.0,0.00894,1e-05,1.5087]
[1780161531911,27.37,73818.78,0.0,0.00893,1e-05,1.50788]
[1780161537016,27.37,73819.9,0.0,0.00895,1e-05,1.51024]
[1780161542992,27.37,73820.98,0.0,0.00896,1e-05,1.51252]
[1780161548022,27.37,73814.71,0.0,0.00888,1e-05,1.49931]
[1780161553058,27.37,73820.78,0.0,0.00896,1e-05,1.5121]
[1780161558092,27.37,73826.97,0.0,0.00905,1e-05,1.52524]
[1780161563127,27.37,73824.7,0.0,0.00902,1e-05,1.52041]
[1780161570178,27.37,73825.81,0.0,0.00903,1e-05,1.52277]
[1780161576219,27.37,73827.38,0.0,0.00905,1e-05,1.52477]
[1780161581254,27.37,73829.52,0.0,0.00908,1e-05,1.52933]
[1780161586289,27.37,73829.49,0.0,0.00908,1e-05,1.52927]
[1780161592413,27.37,73829.93,0.0,0.00908,1e-05,1.53021]
[1780161600388,27.37,73830.08,0.0,0.00909,1e-05,1.53053]
[1780161602483,27.37,73840.22,0.0,0.00923,1e-05,1.55231]
[1780161608445,27.37,73844.73,0.0,0.0093,1e-05,1.56208]
[1780161615495,27.37,73845.26,0.0,0.00931,1e-05,1.56323]
[1780161620530,27.37,73844.28,0.0,0.00929,1e-05,1.56111]
[1780161625566,27.37,73849.03,0.0,0.00936,1e-05,1.57145]
[1780161630600,27.37,73855.61,0.0,0.00946,1e-05,1.58586]
[1780161635634,27.37,73866.89,0.0,0.00962,2e-05,1.60942]
[1780161640680,27.37,73868.95,0.0,0.00965,2e-05,1.61401]
[1780161645711,27.37,73876.73,0.0,0.00977,2e-05,1.63144]
[1780161650746,27.37,73883.45,0.0,0.00987,2e-05,1.64662]
[1780161655781,27.37,73886.63,0.0,0.00992,2e-05,1.65384]
[1780161660818,27.37,73888.88,0.0,0.00996,2e-05,1.65897]
[1780161665854,27.37,73891.61,0.0,0.01,2e-05,1.66521]
[1780161670889,27.37,73891.89,0.0,0.01,2e-05,1.66585]
[1780161681969,27.37,73891.52,0.0,0.01,2e-05,1.665]
[1780161687005,27.37,73891.84,0.0,0.01,2e-05,1.66573]
[1780161692041,27.37,73891.4,0.0,0.00999,2e-05,1.66329]
[1780161697077,27.37,73892.42,0.0,0.01,2e-05,1.66563]
[1780161702110,27.37,73892.48,0.0,0.01,2e-05,1.66576]
[1780161707145,27.37,73891.55,0.0,0.00999,2e-05,1.66364]
[1780161712183,27.37,73894.83,0.0,0.01004,2e-05,1.67115]
[1780161718224,27.37,73889.58,0.0,0.00996,2e-05,1.65914]
[1780161723261,27.37,73914.51,0.0,0.01035,2e-05,1.7168]
[1780161728296,27.37,73917.73,0.0,0.0104,2e-05,1.72437]
[1780161733403,27.37,73926.05,0.0,0.01054,2e-05,1.74404]
[1780161739378,27.37,73932.94,0.0,0.01065,2e-05,1.76047]
[1780161744414,27.37,73933.3,0.0,0.01066,2e-05,1.76133]
[1780161749451,27.37,73935.58,0.0,0.0107,2e-05,1.76679]
[1780161753543,27.37,73920.15,0.0,0.01043,2e-05,1.7286]
[1780161760525,27.37,73915.08,0.0,0.01035,2e-05,1.71668]
[1780161765560,27.37,73916.61,0.0,0.01038,2e-05,1.72027]
[1780161770597,27.37,73910.77,0.0,0.01028,2e-05,1.70659]
[1780161775630,27.37,73908.96,0.0,0.01025,2e-05,1.70237]
[1780161780665,27.37,73908.67,0.0,0.01025,2e-05,1.7017]
[1780161785701,27.37,73904.46,0.0,0.01018,2e-05,1.69192]
[1780161790735,27.37,73903.0,0.0,0.01016,2e-05,1.68854]
[1780161795770,27.37,73902.63,0.0,0.01015,2e-05,1.68768]
[1780161803829,27.37,73903.19,0.0,0.01016,2e-05,1.68898]
[1780161808864,27.37,73904.26,0.0,0.01018,2e-05,1.69145]
[1780161814010,27.37,73905.94,0.0,0.0102,2e-05,1.6939]
[1780161822963,27.37,73905.96,0.0,0.0102,2e-05,1.69395]
[1780161830013,27.37,73905.11,0.0,0.01019,2e-05,1.69197]
[1780161835159,27.37,73905.29,0.0,0.01019,2e-05,1.69239]
[1780161841089,27.37,73905.49,0.0,0.01019,2e-05,1.69286]
[1780161848140,27.37,73906.03,0.0,0.0102,2e-05,1.69411]
[1780161854180,27.37,73906.1,0.0,0.0102,2e-05,1.69427]
[1780161859216,27.37,73906.78,0.0,0.01021,2e-05,1.69585]
[1780161864251,27.37,73904.83,0.0,0.01018,2e-05,1.69133]
[1780161869285,27.37,73905.99,0.0,0.0102,2e-05,1.69402]
[1780161875438,27.37,73905.57,0.0,0.01018,2e-05,1.69159]
[1780161882376,27.37,73904.61,0.0,0.01017,2e-05,1.68937]
[1780161887412,27.37,73910.17,0.0,0.01026,2e-05,1.70228]
[1780161892448,27.37,73914.76,0.0,0.01033,2e-05,1.713]
[1780161897483,27.37,73919.43,0.0,0.01041,2e-05,1.72397]
[1780161902521,27.37,73918.42,0.0,0.01039,2e-05,1.72159]
[1780161908562,27.37,73920.1,0.0,0.01042,2e-05,1.72555]
[1780161913598,27.37,73912.09,0.0,0.01029,2e-05,1.70676]
[1780161918633,27.37,73910.3,0.0,0.01026,2e-05,1.70259]
[1780161923668,27.37,73906.77,0.0,0.0102,2e-05,1.69438]
[1780161928703,27.37,73900.55,0.0,0.0101,2e-05,1.67999]
[1780161933739,27.37,73899.74,0.0,0.01008,2e-05,1.67668]
[1780161939781,27.37,73899.52,0.0,0.01008,2e-05,1.67617]
[1780161944817,27.37,73899.26,0.0,0.01008,2e-05,1.67558]
[1780161950858,27.37,73899.26,0.0,0.01008,2e-05,1.67558]
[1780161955894,27.37,73895.85,0.0,0.01002,2e-05,1.66775]
[1780161960927,27.37,73892.4,0.0,0.00997,2e-05,1.65985]
[1780161966969,27.37,73891.68,0.0,0.00996,2e-05,1.65821]
[1780161972005,27.37,73891.17,0.0,0.00995,2e-05,1.65705]
[1780161977040,27.37,73890.52,0.0,0.00994,2e-05,1.65557]
[1780161984088,27.37,73890.64,0.0,0.00994,2e-05,1.65584]
[1780161991138,27.37,73889.96,0.0,0.00992,2e-05,1.65286]
[1780161996284,27.37,73878.25,0.0,0.00974,2e-05,1.62639]
[1780162002217,27.37,73878.34,0.0,0.00974,2e-05,1.62659]
[1780162007258,27.37,73870.91,0.0,0.00963,2e-05,1.60997]
[1780162012292,27.37,73869.21,0.0,0.00961,2e-05,1.60619]
[1780162017335,27.37,73871.68,0.0,0.00964,2e-05,1.61169]
[1780162022368,27.37,73873.79,0.0,0.00967,2e-05,1.6164]
[1780162024383,27.37,73885.23,0.0,0.00985,2e-05,1.64213]
[1780162029414,27.37,73889.85,0.0,0.00992,2e-05,1.65261]
[1780162034452,27.37,73888.17,0.0,0.0099,2e-05,1.6488]
[1780162040493,27.37,73889.03,0.0,0.00991,2e-05,1.65075]
[1780162045529,27.37,73891.15,0.0,0.00994,2e-05,1.65557]
[1780162050565,27.37,73886.4,0.0,0.00987,2e-05,1.64478]
[1780162055600,27.37,73885.37,0.0,0.00984,2e-05,1.64103]
[1780162060640,27.37,73886.1,0.0,0.00985,2e-05,1.64268]
[1780162065678,27.37,73886.63,0.0,0.00986,2e-05,1.64388]
[1780162070710,27.37,73886.56,0.0,0.00986,2e-05,1.64372]
[1780162076847,27.37,73886.74,0.0,0.00986,2e-05,1.64413]
[1780162082793,27.37,73888.21,0.0,0.00989,2e-05,1.64746]
[1780162087829,27.37,73888.38,0.0,0.00989,2e-05,1.64785]
[1780162092863,27.37,73881.46,0.0,0.00978,2e-05,1.6322]
[1780162098905,27.37,73877.97,0.0,0.00973,2e-05,1.62435]
[1780162103942,27.37,73877.32,0.0,0.00972,2e-05,1.62289]
[1780162108976,27.37,73877.69,0.0,0.00973,2e-05,1.62372]
[1780162115019,27.37,73872.94,0.0,0.00965,2e-05,1.61169]
[1780162121062,27.37,73867.08,0.0,0.00956,2e-05,1.59867]
[1780162126097,27.37,73858.92,0.0,0.00944,1e-05,1.58068]
[1780162132137,27.37,73854.66,0.0,0.00937,1e-05,1.57135]
[1780162137173,27.37,73855.21,0.0,0.00938,1e-05,1.57255]
[1780162142221,27.37,73855.73,0.0,0.00939,1e-05,1.57369]
[1780162147338,27.37,73860.14,0.0,0.00945,1e-05,1.58336]
[1780162153297,27.37,73859.31,0.0,0.00944,1e-05,1.58153]
[1780162158331,27.37,73864.84,0.0,0.00952,1e-05,1.59371]
[1780162163368,27.37,73867.24,0.0,0.00956,2e-05,1.59902]
[1780162168402,27.37,73868.09,0.0,0.00957,2e-05,1.60091]
[1780162173442,27.37,73869.8,0.0,0.00959,2e-05,1.60331]
[1780162174446,27.37,73853.53,0.0,0.00935,1e-05,1.56751]
[1780162181495,27.37,73842.16,0.0,0.00918,1e-05,1.54287]
[1780162186529,27.37,73842.09,0.0,0.00918,1e-05,1.54272]
[1780162191564,27.37,73841.58,0.0,0.00917,1e-05,1.54163]
[1780162196600,27.37,73842.8,0.0,0.00919,1e-05,1.54425]
[1780162201653,27.37,73844.12,0.0,0.00921,1e-05,1.5471]
[1780162206690,27.37,73836.69,0.0,0.0091,1e-05,1.53114]
[1780162207763,27.37,73823.36,0.0,0.00891,1e-05,1.50284]
[1780162213741,27.37,73813.62,0.0,0.00878,1e-05,1.48243]
[1780162217833,27.37,73801.24,0.0,0.00861,1e-05,1.45682]
[1780162221804,27.37,73790.78,0.0,0.00846,1e-05,1.43547]
[1780162226842,27.37,73787.2,0.0,0.00841,1e-05,1.42822]
[1780162231871,27.37,73783.5,0.0,0.00836,1e-05,1.41947]
[1780162236909,27.37,73784.93,0.0,0.00838,1e-05,1.42235]
[1780162238921,27.37,73774.02,0.0,0.00823,1e-05,1.40051]
[1780162244962,27.37,73772.44,0.0,0.00821,1e-05,1.39737]
[1780162249998,27.37,73767.25,0.0,0.00814,1e-05,1.3871]
[1780162253021,27.37,73777.39,0.0,0.00828,1e-05,1.40723]
[1780162258055,27.37,73781.58,0.0,0.00833,1e-05,1.41561]
[1780162263091,27.37,73781.28,0.0,0.00833,1e-05,1.41501]
[1780162268134,27.37,73770.88,0.0,0.00819,1e-05,1.39428]
[1780162273167,27.37,73777.56,0.0,0.00828,1e-05,1.40757]
[1780162278266,27.37,73778.14,0.0,0.00829,1e-05,1.40872]
[1780162284248,27.37,73777.77,0.0,0.00828,1e-05,1.40798]
[1780162289278,27.37,73777.69,0.0,0.00828,1e-05,1.40783]
[1780162294314,27.37,73772.58,0.0,0.00821,1e-05,1.39638]
[1780162299348,27.37,73773.4,0.0,0.00822,1e-05,1.39801]
[1780162304382,27.37,73774.71,0.0,0.00823,1e-05,1.40061]
[1780162309417,27.37,73773.07,0.0,0.00821,1e-05,1.39735]
[1780162314453,27.37,73778.82,0.0,0.00829,1e-05,1.40881]
[1780162317476,27.37,73792.88,0.0,0.00848,1e-05,1.43714]
[1780162322513,27.37,73798.2,0.0,0.00855,1e-05,1.44798]
[1780162327545,27.37,73803.49,0.0,0.00862,1e-05,1.45883]
[1780162331576,27.37,73773.23,0.0,0.00821,1e-05,1.39767]
[1780162337618,27.37,73766.68,0.0,0.00813,1e-05,1.38471]
[1780162343658,27.37,73771.02,0.0,0.00819,1e-05,1.39329]
[1780162348694,27.37,73773.16,0.0,0.00821,1e-05,1.39753]
[1780162353733,27.37,73773.42,0.0,0.00821,1e-05,1.39678]
[1780162358766,27.37,73771.64,0.0,0.00819,1e-05,1.39325]
[1780162363802,27.37,73770.23,0.0,0.00817,1e-05,1.39046]
[1780162368906,27.37,73769.37,0.0,0.00816,1e-05,1.38876]
[1780162370865,27.37,73754.47,0.0,0.00796,1e-05,1.35957]
[1780162372878,27.37,73744.24,0.0,0.00783,1e-05,1.33983]
[1780162377913,27.37,73743.71,0.0,0.00783,1e-05,1.33881]
[1780162382952,27.37,73740.16,0.0,0.00778,1e-05,1.33202]
[1780162388009,27.37,73742.14,0.0,0.00781,1e-05,1.33581]
[1780162389010,27.37,73729.34,0.0,0.00765,1e-05,1.3115]
[1780162394056,27.37,73734.19,0.0,0.00771,1e-05,1.32067]
[1780162399133,27.37,73733.89,0.0,0.0077,1e-05,1.3201]
[1780162405129,27.37,73742.52,0.0,0.00781,1e-05,1.33653]
[1780162409206,27.37,73753.5,0.0,0.00795,1e-05,1.35769]
[1780162412189,27.37,73766.27,0.0,0.00811,1e-05,1.38138]
[1780162417221,27.37,73754.31,0.0,0.00795,1e-05,1.35802]
[1780162423264,27.37,73755.1,0.0,0.00796,1e-05,1.35955]
[1780162428298,27.37,73764.32,0.0,0.00808,1e-05,1.37755]
[1780162433333,27.37,73760.15,0.0,0.00803,1e-05,1.36939]
[1780162438370,27.37,73762.63,0.0,0.00806,1e-05,1.37424]
[1780162443406,27.37,73755.83,0.0,0.00797,1e-05,1.36097]
[1780162448438,27.37,73757.94,0.0,0.008,1e-05,1.36507]
[1780162453473,27.37,73769.32,0.0,0.00815,1e-05,1.38739]
[1780162458507,27.37,73772.66,0.0,0.00819,1e-05,1.394]
[1780162463542,27.37,73772.28,0.0,0.00819,1e-05,1.39325]
[1780162468578,27.37,73771.91,0.0,0.00818,1e-05,1.39251]
[1780162475626,27.37,73772.05,0.0,0.00818,1e-05,1.39152]
[1780162480661,27.37,73774.55,0.0,0.00821,1e-05,1.39648]
[1780162486751,27.37,73774.78,0.0,0.00821,1e-05,1.39694]
[1780162492751,27.37,73773.45,0.0,0.0082,1e-05,1.3943]
[1780162497782,27.37,73772.97,0.0,0.00819,1e-05,1.39335]
[1780162502819,27.37,73771.18,0.0,0.00817,1e-05,1.3898]
[1780162507854,27.37,73773.75,0.0,0.0082,1e-05,1.39489]
[1780162513896,27.37,73774.01,0.0,0.0082,1e-05,1.39541]
[1780162515962,27.37,73784.7,0.0,0.00834,1e-05,1.41675]
[1780162521956,27.37,73788.53,0.0,0.0084,1e-05,1.42446]
[1780162527997,27.37,73791.89,0.0,0.00844,1e-05,1.43125]
[1780162533032,27.37,73794.16,0.0,0.00846,1e-05,1.43456]
[1780162538067,27.37,73784.56,0.0,0.00834,1e-05,1.41518]
[1780162543109,27.37,73783.3,0.0,0.00832,1e-05,1.41266]
[1780162549147,27.37,73782.61,0.0,0.00831,1e-05,1.41127]
[1780162554182,27.37,73781.86,0.0,0.0083,1e-05,1.40977]
[1780162559220,27.37,73781.74,0.0,0.0083,1e-05,1.40953]
[1780162565258,27.37,73781.95,0.0,0.0083,1e-05,1.40995]
[1780162570294,27.37,73771.16,0.0,0.00816,1e-05,1.3885]
[1780162575333,27.37,73761.23,0.0,0.00803,1e-05,1.36899]
[1780162580366,27.37,73760.85,0.0,0.00802,1e-05,1.36825]
[1780162586405,27.37,73761.68,0.0,0.00804,1e-05,1.36987]
[1780162591440,27.37,73761.9,0.0,0.00803,1e-05,1.36905]
[1780162596477,27.37,73762.65,0.0,0.00804,1e-05,1.37051]
[1780162601514,27.37,73763.58,0.0,0.00805,1e-05,1.37233]
[1780162606595,27.37,73764.44,0.0,0.00806,1e-05,1.37401]
[1780162612590,27.37,73762.35,0.0,0.00804,1e-05,1.36992]
[1780162617625,27.37,73756.8,0.0,0.00797,1e-05,1.35911]
[1780162622660,27.37,73753.71,0.0,0.00793,1e-05,1.35312]
[1780162627695,27.37,73759.73,0.0,0.008,1e-05,1.36481]
[1780162632730,27.37,73760.32,0.0,0.00801,1e-05,1.36596]
[1780162637766,27.37,73761.67,0.0,0.00803,1e-05,1.3686]
[1780162642804,27.37,73762.39,0.0,0.00804,1e-05,1.37]
[1780162647835,27.37,73768.02,0.0,0.00811,1e-05,1.38104]
[1780162652871,27.37,73771.68,0.0,0.00815,1e-05,1.38699]
[1780162657905,27.37,73773.34,0.0,0.00817,1e-05,1.39028]
[1780162661934,27.37,73788.07,0.0,0.00837,1e-05,1.41967]
[1780162664956,27.37,73802.63,0.0,0.00856,1e-05,1.44922]
[1780162669990,27.37,73801.87,0.0,0.00855,1e-05,1.44767]
[1780162676035,27.37,73802.35,0.0,0.00856,1e-05,1.44865]
[1780162682077,27.37,73801.88,0.0,0.00855,1e-05,1.44769]
[1780162687161,27.37,73801.71,0.0,0.00855,1e-05,1.44734]
[1780162694163,27.37,73801.39,0.0,0.00855,1e-05,1.44669]
[1780162700203,27.37,73803.95,0.0,0.00858,1e-05,1.45193]
[1780162705238,27.37,73806.28,0.0,0.00861,1e-05,1.45671]
[1780162710276,27.37,73806.09,0.0,0.00861,1e-05,1.45632]
[1780162715313,27.37,73804.84,0.0,0.00859,1e-05,1.45244]
[1780162721354,27.37,73805.05,0.0,0.00859,1e-05,1.45288]
[1780162726388,27.37,73808.24,0.0,0.00863,1e-05,1.45943]
[1780162731427,27.37,73810.8,0.0,0.00867,1e-05,1.46471]
[1780162736462,27.37,73813.17,0.0,0.0087,1e-05,1.46961]
[1780162741496,27.37,73812.77,0.0,0.0087,1e-05,1.46878]
[1780162746531,27.37,73813.11,0.0,0.0087,1e-05,1.46949]
[1780162752573,27.37,73813.67,0.0,0.00871,1e-05,1.47065]
[1780162757657,27.37,73814.12,0.0,0.00872,1e-05,1.47158]
[1780162764657,27.37,73814.8,0.0,0.00872,1e-05,1.47299]
[1780162769699,27.37,73816.72,0.0,0.00875,1e-05,1.47698]
[1780162774727,27.37,73829.32,0.0,0.00892,1e-05,1.50202]
[1780162779765,27.37,73833.0,0.0,0.00897,1e-05,1.5098]
[1780162784799,27.37,73833.75,0.0,0.00898,1e-05,1.51139]
[1780162790842,27.37,73834.03,0.0,0.00899,1e-05,1.51198]
[1780162795877,27.37,73835.93,0.0,0.00901,1e-05,1.51601]
[1780162800912,27.37,73835.76,0.0,0.00901,1e-05,1.51565]
[1780162805947,27.37,73834.65,0.0,0.009,1e-05,1.51329]
[1780162811989,27.37,73832.33,0.0,0.00896,1e-05,1.50838]
[1780162817025,27.37,73830.08,0.0,0.00893,1e-05,1.50363]
[1780162822059,27.37,73829.33,0.0,0.00892,1e-05,1.50205]
[1780162827095,27.37,73830.67,0.0,0.00894,1e-05,1.50487]
[1780162834145,27.37,73831.24,0.0,0.00894,1e-05,1.50473]
[1780162839183,27.37,73827.67,0.0,0.00889,1e-05,1.49721]
[1780162844217,27.37,73827.04,0.0,0.00888,1e-05,1.49589]
[1780162850259,27.37,73826.85,0.0,0.00888,1e-05,1.49549]
[1780162856350,27.37,73826.53,0.0,0.00887,1e-05,1.49482]
[1780162862344,27.37,73826.79,0.0,0.00888,1e-05,1.49536]
[1780162868386,27.37,73826.73,0.0,0.00888,1e-05,1.49524]
[1780162873420,27.37,73829.57,0.0,0.00892,1e-05,1.50121]
[1780162878454,27.37,73830.39,0.0,0.00893,1e-05,1.50294]
[1780162883497,27.37,73840.45,0.0,0.00907,1e-05,1.52428]
[1780162888532,27.37,73839.83,0.0,0.00906,1e-05,1.52296]
[1780162893568,27.37,73840.01,0.0,0.00906,1e-05,1.52199]
[1780162899608,27.37,73841.15,0.0,0.00907,1e-05,1.52442]
[1780162906658,27.37,73841.02,0.0,0.00907,1e-05,1.52415]
[1780162911692,27.37,73841.42,0.0,0.00908,1e-05,1.525]
[1780162917778,27.37,73841.71,0.0,0.00908,1e-05,1.52562]
[1780162923782,27.37,73841.49,0.0,0.00908,1e-05,1.52515]
[1780162930831,27.37,73841.39,0.0,0.00908,1e-05,1.52494]
[1780162936873,27.37,73840.63,0.0,0.00907,1e-05,1.52331]
[1780162942915,27.37,73840.45,0.0,0.00906,1e-05,1.52293]
[1780162947988,27.37,73840.36,0.0,0.00906,1e-05,1.52274]
[1780162956011,27.37,73840.36,0.0,0.00905,1e-05,1.52139]
[1780162962053,27.37,73840.28,0.0,0.00905,1e-05,1.52122]
[1780162968148,27.37,73840.21,0.0,0.00905,1e-05,1.52107]
[1780162975143,27.37,73840.37,0.0,0.00905,1e-05,1.52141]
[1780162981185,27.37,73840.27,0.0,0.00905,1e-05,1.5212]
[1780162986220,27.37,73840.12,0.0,0.00905,1e-05,1.52088]
[1780162991254,27.37,73840.48,0.0,0.00906,1e-05,1.52164]
[1780162996345,27.37,73839.53,0.0,0.00904,1e-05,1.51962]
[1780163006417,27.37,73838.52,0.0,0.00903,1e-05,1.51747]
[1780163012402,27.37,73838.98,0.0,0.00903,1e-05,1.5171]
[1780163018443,27.37,73839.73,0.0,0.00904,1e-05,1.51869]
[1780163023479,27.37,73839.7,0.0,0.00904,1e-05,1.51863]
[1780163029522,27.37,73839.64,0.0,0.00904,1e-05,1.5185]
[1780163035565,27.37,73841.93,0.0,0.00907,1e-05,1.52338]
[1780163040599,27.37,73849.82,0.0,0.00918,1e-05,1.54029]
[1780163046647,27.37,73849.4,0.0,0.00918,1e-05,1.53939]
[1780163052688,27.37,73850.12,0.0,0.00919,1e-05,1.54094]
[1780163058731,27.37,73849.28,0.0,0.00918,1e-05,1.53913]
[1780163065783,27.37,73848.85,0.0,0.00917,1e-05,1.5382]
[1780163070817,27.37,73847.58,0.0,0.00915,1e-05,1.53547]
[1780163075851,27.37,73847.05,0.0,0.00914,1e-05,1.53298]
[1780163080886,27.37,73845.62,0.0,0.00911,1e-05,1.52991]
[1780163085927,27.37,73851.34,0.0,0.0092,1e-05,1.5422]
[1780163093984,27.37,73853.74,0.0,0.00923,1e-05,1.54738]
[1780163099020,27.37,73858.39,0.0,0.0093,1e-05,1.55745]
[1780163104078,27.37,73860.01,0.0,0.00932,1e-05,1.56097]
[1780163109114,27.37,73866.21,0.0,0.00942,1e-05,1.57451]
[1780163114150,27.37,73865.98,0.0,0.00941,1e-05,1.57401]
[1780163119185,27.37,73866.98,0.0,0.00943,1e-05,1.5762]
[1780163124221,27.37,73867.5,0.0,0.00943,1e-05,1.57734]
[1780163129255,27.37,73868.16,0.0,0.00944,1e-05,1.57879]
[1780163134289,27.37,73868.36,0.0,0.00944,1e-05,1.57784]
[1780163139324,27.37,73876.55,0.0,0.00956,2e-05,1.59591]
[1780163144360,27.37,73878.93,0.0,0.0096,2e-05,1.60119]
[1780163149408,27.37,73879.71,0.0,0.00961,2e-05,1.60292]
[1780163154441,27.37,73881.69,0.0,0.00964,2e-05,1.60733]
[1780163159478,27.37,73882.69,0.0,0.00965,2e-05,1.60956]
[1780163164517,27.37,73885.13,0.0,0.00969,2e-05,1.61502]
[1780163169548,27.37,73887.16,0.0,0.00972,2e-05,1.61956]
[1780163174582,27.37,73891.72,0.0,0.00979,2e-05,1.62981]
[1780163179617,27.37,73891.43,0.0,0.00979,2e-05,1.62916]
[1780163184653,27.37,73890.52,0.0,0.00977,2e-05,1.62711]
[1780163191702,27.37,73889.97,0.0,0.00976,2e-05,1.62446]
[1780163196737,27.37,73891.98,0.0,0.00979,2e-05,1.62898]
[1780163201772,27.37,73891.9,0.0,0.00979,2e-05,1.6288]
[1780163206807,27.37,73891.48,0.0,0.00978,2e-05,1.62786]
[1780163211842,27.37,73891.56,0.0,0.00978,2e-05,1.62804]
[1780163216878,27.37,73892.59,0.0,0.0098,2e-05,1.63036]
[1780163222932,27.37,73892.74,0.0,0.0098,2e-05,1.63069]
[1780163227957,27.37,73906.4,0.0,0.01001,2e-05,1.66174]
[1780163232992,27.37,73905.58,0.0,0.01,2e-05,1.65986]
[1780163238056,27.37,73909.16,0.0,0.01006,2e-05,1.66807]
[1780163243066,27.37,73908.11,0.0,0.01004,2e-05,1.66566]
[1780163248100,27.37,73905.93,0.0,0.01,2e-05,1.66066]
[1780163251125,27.37,73897.92,0.0,0.00987,2e-05,1.64098]
[1780163252132,27.37,73884.78,0.0,0.00967,2e-05,1.61141]
[1780163257166,27.37,73882.42,0.0,0.00963,2e-05,1.60615]
[1780163262202,27.37,73883.4,0.0,0.00965,2e-05,1.60833]
[1780163267236,27.37,73887.23,0.0,0.00971,2e-05,1.61689]
[1780163273278,27.37,73887.46,0.0,0.00971,2e-05,1.61741]
[1780163278341,27.37,73887.92,0.0,0.00972,2e-05,1.61844]
[1780163284360,27.37,73888.09,0.0,0.00972,2e-05,1.61882]
[1780163289392,27.37,73886.17,0.0,0.00969,2e-05,1.61452]
[1780163294425,27.37,73886.06,0.0,0.00969,2e-05,1.61428]
[1780163302481,27.37,73886.49,0.0,0.0097,2e-05,1.61524]
[1780163307517,27.37,73883.01,0.0,0.00964,2e-05,1.60746]
[1780163312554,27.37,73885.81,0.0,0.00968,2e-05,1.61231]
[1780163313560,27.37,73896.37,0.0,0.00984,2e-05,1.63605]
[1780163318621,27.37,73901.65,0.0,0.00992,2e-05,1.64803]
[1780163328691,27.37,73903.02,0.0,0.00994,2e-05,1.65115]
[1780163333700,27.37,73901.92,0.0,0.00993,2e-05,1.64864]
[1780163338774,27.37,73904.74,0.0,0.00997,2e-05,1.65507]
[1780163344781,27.37,73908.1,0.0,0.01002,2e-05,1.66275]
[1780163349811,27.37,73911.25,0.0,0.01007,2e-05,1.66999]
[1780163354849,27.37,73913.58,0.0,0.01011,2e-05,1.67535]
[1780163359882,27.37,73919.33,0.0,0.0102,2e-05,1.68865]
[1780163364918,27.37,73921.79,0.0,0.01024,2e-05,1.69437]
[1780163369954,27.37,73922.47,0.0,0.01025,2e-05,1.69595]
[1780163375996,27.37,73923.13,0.0,0.01025,2e-05,1.69603]
[1780163383048,27.37,73923.99,0.0,0.01026,2e-05,1.69803]
[1780163388081,27.37,73923.5,0.0,0.01026,2e-05,1.69689]
[1780163394122,27.37,73924.03,0.0,0.01027,2e-05,1.69812]
[1780163399158,27.37,73924.33,0.0,0.01027,2e-05,1.69882]
[1780163407213,27.37,73924.4,0.0,0.01027,2e-05,1.69899]
[1780163412249,27.37,73924.83,0.0,0.01028,2e-05,1.69999]
[1780163417284,27.37,73925.4,0.0,0.01029,2e-05,1.70132]
[1780163422319,27.37,73925.3,0.0,0.01029,2e-05,1.70109]
[1780163427354,27.37,73926.07,0.0,0.0103,2e-05,1.70288]
[1780163432389,27.37,73926.52,0.0,0.0103,2e-05,1.70247]
[1780163439476,27.37,73926.3,0.0,0.01029,2e-05,1.70196]
[1780163446527,27.37,73926.38,0.0,0.01029,2e-05,1.70214]
[1780163452529,27.37,73923.85,0.0,0.01025,2e-05,1.69624]
[1780163457563,27.37,73925.33,0.0,0.01028,2e-05,1.69969]
[1780163462600,27.37,73925.87,0.0,0.01029,2e-05,1.70095]
[1780163470655,27.37,73925.85,0.0,0.01029,2e-05,1.70091]
[1780163475690,27.37,73925.78,0.0,0.01028,2e-05,1.70074]
[1780163480727,27.37,73923.67,0.0,0.01025,2e-05,1.69582]
[1780163482745,27.37,73910.44,0.0,0.01004,2e-05,1.66524]
[1780163487775,27.37,73903.66,0.0,0.00994,2e-05,1.64974]
[1780163492810,27.37,73903.15,0.0,0.00992,2e-05,1.64715]
[1780163497844,27.37,73902.11,0.0,0.0099,2e-05,1.64478]
[1780163502879,27.37,73901.57,0.0,0.00989,2e-05,1.64355]
[1780163507916,27.37,73901.36,0.0,0.00989,2e-05,1.64308]
[1780163512950,27.37,73915.7,0.0,0.01012,2e-05,1.6759]
[1780163517986,27.37,73916.04,0.0,0.01012,2e-05,1.67668]
[1780163523035,27.37,73919.73,0.0,0.01018,2e-05,1.68521]
[1780163528058,27.37,73921.54,0.0,0.01021,2e-05,1.68941]
[1780163535105,27.37,73921.84,0.0,0.01021,2e-05,1.69011]
[1780163540141,27.37,73922.69,0.0,0.01023,2e-05,1.69208]
[1780163545180,27.37,73924.12,0.0,0.01025,2e-05,1.69541]
[1780163550214,27.37,73924.48,0.0,0.01026,2e-05,1.69625]
[1780163555246,27.37,73924.49,0.0,0.01025,2e-05,1.69481]
[1780163560282,27.37,73920.8,0.0,0.01019,2e-05,1.68624]
[1780163565319,27.37,73924.31,0.0,0.01024,2e-05,1.69439]
[1780163577402,27.37,73924.06,0.0,0.01024,2e-05,1.69381]
[1780163583446,27.37,73920.86,0.0,0.01019,2e-05,1.68638]
[1780163588480,27.37,73919.07,0.0,0.01016,2e-05,1.68223]
[1780163593515,27.37,73919.4,0.0,0.01017,2e-05,1.683]
[1780163598550,27.37,73919.83,0.0,0.01017,2e-05,1.68399]
[1780163604592,27.37,73923.05,0.0,0.01022,2e-05,1.69146]
[1780163609626,27.37,73921.49,0.0,0.0102,2e-05,1.68784]
[1780163616675,27.37,73922.23,0.0,0.0102,2e-05,1.6881]
[1780163622718,27.37,73922.83,0.0,0.01021,2e-05,1.68949]
[1780163627755,27.37,73923.47,0.0,0.01022,2e-05,1.69098]
[1780163632788,27.37,73922.04,0.0,0.0102,2e-05,1.68766]
[1780163637864,27.37,73922.68,0.0,0.01021,2e-05,1.68915]
[1780163643864,27.37,73923.2,0.0,0.01022,2e-05,1.69035]
[1780163650913,27.37,73923.12,0.0,0.01022,2e-05,1.69017]
[1780163655949,27.37,73923.92,0.0,0.01023,2e-05,1.69203]
[1780163660983,27.37,73925.02,0.0,0.01025,2e-05,1.69459]
[1780163666019,27.37,73926.07,0.0,0.01026,2e-05,1.69703]
[1780163671057,27.37,73925.82,0.0,0.01025,2e-05,1.69499]
[1780163676094,27.37,73927.99,0.0,0.01029,2e-05,1.70005]
[1780163681129,27.37,73927.45,0.0,0.01028,2e-05,1.69879]
[1780163687172,27.37,73927.03,0.0,0.01027,2e-05,1.69781]
[1780163692205,27.37,73924.15,0.0,0.01022,2e-05,1.6911]
[1780163698288,27.37,73924.54,0.0,0.01023,2e-05,1.69201]
[1780163704289,27.37,73924.93,0.0,0.01024,2e-05,1.69292]
[1780163714363,27.37,73926.49,0.0,0.01026,2e-05,1.69655]
[1780163719397,27.37,73925.24,0.0,0.01024,2e-05,1.69364]
[1780163724430,27.37,73926.83,0.0,0.01027,2e-05,1.69734]
[1780163729466,27.37,73935.77,0.0,0.01041,2e-05,1.71829]
[1780163734501,27.37,73936.84,0.0,0.01042,2e-05,1.71933]
[1780163739535,27.37,73935.28,0.0,0.01039,2e-05,1.71566]
[1780163744575,27.37,73926.2,0.0,0.01025,2e-05,1.69441]
[1780163749608,27.37,73925.94,0.0,0.01024,2e-05,1.69381]
[1780163754644,27.37,73925.31,0.0,0.01023,2e-05,1.69234]
[1780163759681,27.37,73925.59,0.0,0.01024,2e-05,1.69299]
[1780163764714,27.37,73927.33,0.0,0.01027,2e-05,1.69704]
[1780163769749,27.37,73926.83,0.0,0.01026,2e-05,1.69588]
[1780163774786,27.37,73923.55,0.0,0.01021,2e-05,1.68825]
[1780163779819,27.37,73922.16,0.0,0.01018,2e-05,1.68503]
[1780163784853,27.37,73922.71,0.0,0.01019,2e-05,1.6863]
[1780163789889,27.37,73923.12,0.0,0.0102,2e-05,1.68725]
[1780163795931,27.37,73923.34,0.0,0.01019,2e-05,1.68631]
[1780163800966,27.37,73923.76,0.0,0.0102,2e-05,1.68728]
[1780163806040,27.37,73921.57,0.0,0.01017,2e-05,1.6822]
[1780163812043,27.37,73922.77,0.0,0.01019,2e-05,1.68498]
[1780163817077,27.37,73923.11,0.0,0.01019,2e-05,1.68577]
[1780163822113,27.37,73923.85,0.0,0.0102,2e-05,1.68749]
[1780163827148,27.37,73924.69,0.0,0.01022,2e-05,1.68944]
[1780163832183,27.37,73924.75,0.0,0.01022,2e-05,1.68958]
[1780163837219,27.37,73925.33,0.0,0.01023,2e-05,1.69093]
[1780163842253,27.37,73930.55,0.0,0.01031,2e-05,1.7031]
[1780163847288,27.37,73929.8,0.0,0.0103,2e-05,1.70135]
[1780163852324,27.37,73929.12,0.0,0.01028,2e-05,1.69829]
[1780163857359,27.37,73930.18,0.0,0.0103,2e-05,1.70077]
[1780163862398,27.37,73930.41,0.0,0.0103,2e-05,1.7013]
[1780163867434,27.37,73930.41,0.0,0.0103,2e-05,1.7013]
[1780163872468,27.37,73930.61,0.0,0.0103,2e-05,1.70177]
[1780163877505,27.37,73930.18,0.0,0.0103,2e-05,1.70077]
[1780163882538,27.37,73930.13,0.0,0.01029,2e-05,1.70065]
[1780163887607,27.37,73929.99,0.0,0.01029,2e-05,1.70032]
[1780163895629,27.37,73929.59,0.0,0.01029,2e-05,1.69939]
[1780163904694,27.37,73930.69,0.0,0.0103,2e-05,1.70196]
[1780163913759,27.37,73930.67,0.0,0.01029,2e-05,1.70045]
[1780163920805,27.37,73930.02,0.0,0.01028,2e-05,1.69893]
[1780163926849,27.37,73929.42,0.0,0.01027,2e-05,1.69753]
[1780163932891,27.37,73929.09,0.0,0.01027,2e-05,1.69676]
[1780163937957,27.37,73928.65,0.0,0.01026,2e-05,1.69573]
[1780163943967,27.37,73928.5,0.0,0.01026,2e-05,1.69538]
[1780163950013,27.37,73929.96,0.0,0.01028,2e-05,1.69879]
[1780163956083,27.37,73929.65,0.0,0.01028,2e-05,1.69807]
[1780163964108,27.37,73929.04,0.0,0.01027,2e-05,1.69664]
[1780163976223,27.37,73928.48,0.0,0.01025,2e-05,1.69387]
[1780163986262,27.37,73928.69,0.0,0.01025,2e-05,1.69436]
[1780163991297,27.37,73928.89,0.0,0.01026,2e-05,1.69483]
[1780163996333,27.37,73928.75,0.0,0.01026,2e-05,1.6945]
[1780164001369,27.37,73930.86,0.0,0.01029,2e-05,1.69942]
[1780164006434,27.37,73926.85,0.0,0.01022,2e-05,1.69008]
[1780164011437,27.37,73925.81,0.0,0.01021,2e-05,1.68767]
[1780164016507,27.37,73925.35,0.0,0.0102,2e-05,1.6866]
[1780164021507,27.37,73923.0,0.0,0.01016,2e-05,1.68115]
[1780164026579,27.37,73923.9,0.0,0.01018,2e-05,1.68324]
[1780164036612,27.37,73928.68,0.0,0.01025,2e-05,1.69288]
[1780164041647,27.37,73931.62,0.0,0.01029,2e-05,1.69973]
[1780164046717,27.37,73932.78,0.0,0.01031,2e-05,1.70244]
[1780164052724,27.37,73932.78,0.0,0.01031,2e-05,1.70244]
[1780164057760,27.37,73932.89,0.0,0.01031,2e-05,1.7027]
[1780164062796,27.37,73930.75,0.0,0.01028,2e-05,1.6977]
[1780164067830,27.37,73930.13,0.0,0.01027,2e-05,1.69626]
[1780164073873,27.37,73929.79,0.0,0.01026,2e-05,1.69546]
[1780164083941,27.37,73928.98,0.0,0.01025,2e-05,1.69358]
[1780164096032,27.37,73928.72,0.0,0.01024,2e-05,1.69151]
[1780164101067,27.37,73929.22,0.0,0.01025,2e-05,1.69267]
[1780164106102,27.37,73930.05,0.0,0.01026,2e-05,1.69461]
[1780164116174,27.37,73930.29,0.0,0.01026,2e-05,1.69517]
[1780164121208,27.37,73923.96,0.0,0.01016,2e-05,1.68046]
[1780164127250,27.37,73922.83,0.0,0.01014,2e-05,1.67785]
[1780164136348,27.37,73923.72,0.0,0.01016,2e-05,1.67991]
[1780164142356,27.37,73929.17,0.0,0.01024,2e-05,1.69256]
[1780164147392,27.37,73929.77,0.0,0.01025,2e-05,1.69395]
[1780164152426,27.37,73930.1,0.0,0.01025,2e-05,1.69326]
[1780164158468,27.37,73931.21,0.0,0.01027,2e-05,1.69585]
[1780164163503,27.37,73930.73,0.0,0.01026,2e-05,1.69473]
[1780164169545,27.37,73930.34,0.0,0.01026,2e-05,1.69382]
[1780164176632,27.37,73930.5,0.0,0.01026,2e-05,1.69419]
[1780164182636,27.37,73930.89,0.0,0.01026,2e-05,1.6951]
[1780164187672,27.37,73932.23,0.0,0.01029,2e-05,1.69823]
[1780164193714,27.37,73931.66,0.0,0.01028,2e-05,1.6969]
[1780164200764,27.37,73930.96,0.0,0.01026,2e-05,1.69526]
[1780164205801,27.37,73933.16,0.0,0.0103,2e-05,1.7004]
[1780164210837,27.37,73936.03,0.0,0.01035,2e-05,1.70712]
[1780164215868,27.37,73936.82,0.0,0.01035,2e-05,1.7075]
[1780164220905,27.37,73936.66,0.0,0.01035,2e-05,1.70712]
[1780164225940,27.37,73938.36,0.0,0.01038,2e-05,1.71111]
[1780164232990,27.37,73937.99,0.0,0.01037,2e-05,1.71024]
[1780164238025,27.37,73941.79,0.0,0.01043,2e-05,1.71918]
[1780164243064,27.37,73943.28,0.0,0.01046,2e-05,1.7227]
[1780164248100,27.37,73935.79,0.0,0.01033,2e-05,1.70508]
[1780164253135,27.37,73934.93,0.0,0.01032,2e-05,1.70307]
[1780164258170,27.37,73935.89,0.0,0.01034,2e-05,1.70532]
[1780164264212,27.37,73935.6,0.0,0.01033,2e-05,1.70464]
[1780164270257,27.37,73936.63,0.0,0.01035,2e-05,1.70705]
[1780164275293,27.37,73937.52,0.0,0.01035,2e-05,1.70767]
[1780164280337,27.37,73938.23,0.0,0.01036,2e-05,1.70933]
[1780164285372,27.37,73936.63,0.0,0.01034,2e-05,1.70558]
[1780164290407,27.37,73931.9,0.0,0.01026,2e-05,1.69453]
[1780164295442,27.37,73931.05,0.0,0.01025,2e-05,1.69255]
[1780164301485,27.37,73931.2,0.0,0.01025,2e-05,1.6929]
[1780164306520,27.37,73931.81,0.0,0.01026,2e-05,1.69432]
[1780164314575,27.37,73931.44,0.0,0.01026,2e-05,1.69345]
[1780164319612,27.37,73931.76,0.0,0.01026,2e-05,1.6942]
[1780164324646,27.37,73931.92,0.0,0.01026,2e-05,1.69457]
[1780164329681,27.37,73932.55,0.0,0.01027,2e-05,1.69604]
[1780164336731,27.37,73934.58,0.0,0.0103,2e-05,1.69931]
[1780164343779,27.37,73936.46,0.0,0.01033,2e-05,1.70371]
[1780164348814,27.37,73937.02,0.0,0.01034,2e-05,1.70502]
[1780164353850,27.37,73939.04,0.0,0.01037,2e-05,1.70976]
[1780164358885,27.37,73939.68,0.0,0.01038,2e-05,1.71126]
[1780164365935,27.37,73940.16,0.0,0.01039,2e-05,1.71239]
[1780164371980,27.37,73940.37,0.0,0.01039,2e-05,1.71289]
[1780164377031,27.37,73939.06,0.0,0.01037,2e-05,1.70981]
[1780164383059,27.37,73930.65,0.0,0.01023,2e-05,1.69015]
[1780164388094,27.37,73936.42,0.0,0.01033,2e-05,1.70362]
[1780164395145,27.37,73935.76,0.0,0.01031,2e-05,1.7006]
[1780164401186,27.37,73933.88,0.0,0.01028,2e-05,1.69621]
[1780164406221,27.37,73936.77,0.0,0.01032,2e-05,1.70297]
[1780164412264,27.37,73939.57,0.0,0.01037,2e-05,1.70953]
[1780164417301,27.37,73937.67,0.0,0.01034,2e-05,1.70507]
[1780164422336,27.37,73939.15,0.0,0.01036,2e-05,1.70854]
[1780164427383,27.37,73941.78,0.0,0.0104,2e-05,1.71473]
[1780164432407,27.37,73943.04,0.0,0.01043,2e-05,1.71769]
[1780164437441,27.37,73941.8,0.0,0.01041,2e-05,1.71477]
[1780164442477,27.37,73941.03,0.0,0.01039,2e-05,1.71296]
[1780164447513,27.37,73939.5,0.0,0.01037,2e-05,1.70937]
[1780164452546,27.37,73938.37,0.0,0.01034,2e-05,1.70524]
[1780164457582,27.37,73935.52,0.0,0.0103,2e-05,1.69858]
[1780164462617,27.37,73935.01,0.0,0.01029,2e-05,1.69738]
[1780164474702,27.37,73936.12,0.0,0.0103,2e-05,1.69998]
[1780164483765,27.37,73942.46,0.0,0.01041,2e-05,1.71485]
[1780164493835,27.37,73943.71,0.0,0.01043,2e-05,1.71779]
[1780164498871,27.37,73945.65,0.0,0.01046,2e-05,1.72237]
[1780164503907,27.37,73942.1,0.0,0.0104,2e-05,1.714]
[1780164508942,27.37,73936.72,0.0,0.01031,2e-05,1.70138]
[1780164513976,27.37,73934.19,0.0,0.01027,2e-05,1.69401]
[1780164514994,27.37,73924.15,0.0,0.01011,2e-05,1.67073]
[1780164517013,27.37,73934.64,0.0,0.01027,2e-05,1.69506]
[1780164522033,27.37,73934.59,0.0,0.01027,2e-05,1.69494]
[1780164526062,27.37,73944.67,0.0,0.01043,2e-05,1.71858]
[1780164532104,27.37,73943.42,0.0,0.01041,2e-05,1.71563]
[1780164537154,27.37,73943.24,0.0,0.01041,2e-05,1.71521]
[1780164542174,27.37,73941.33,0.0,0.01038,2e-05,1.71072]
[1780164547226,27.37,73939.54,0.0,0.01035,2e-05,1.70651]
[1780164553252,27.37,73939.54,0.0,0.01035,2e-05,1.70651]
[1780164559292,27.37,73939.81,0.0,0.01036,2e-05,1.70715]
[1780164565337,27.37,73940.34,0.0,0.01036,2e-05,1.70839]
[1780164573394,27.37,73941.53,0.0,0.01037,2e-05,1.70971]
[1780164578428,27.37,73942.02,0.0,0.01038,2e-05,1.71086]
[1780164585480,27.37,73940.68,0.0,0.01036,2e-05,1.70771]
[1780164592529,27.37,73939.3,0.0,0.01034,2e-05,1.70448]
[1780164597565,27.37,73938.53,0.0,0.01033,2e-05,1.70268]
[1780164602600,27.37,73937.67,0.0,0.01031,2e-05,1.70066]
[1780164607634,27.37,73936.92,0.0,0.0103,2e-05,1.69891]
[1780164612670,27.37,73937.06,0.0,0.0103,2e-05,1.69924]
[1780164617726,27.37,73938.34,0.0,0.01032,2e-05,1.70223]
[1780164622740,27.37,73939.15,0.0,0.01034,2e-05,1.70413]
[1780164627796,27.37,73940.05,0.0,0.01035,2e-05,1.70624]
[1780164632812,27.37,73940.73,0.0,0.01035,2e-05,1.70636]
[1780164637866,27.37,73940.96,0.0,0.01036,2e-05,1.7069]
[1780164642879,27.37,73943.66,0.0,0.0104,2e-05,1.71324]
[1780164647953,27.37,73944.97,0.0,0.01042,2e-05,1.71633]
[1780164653959,27.37,73942.68,0.0,0.01038,2e-05,1.71094]
[1780164658999,27.37,73940.88,0.0,0.01036,2e-05,1.70671]
[1780164664055,27.37,73940.34,0.0,0.01035,2e-05,1.70544]
[1780164669085,27.37,73938.49,0.0,0.01032,2e-05,1.70111]
[1780164675127,27.37,73938.15,0.0,0.01031,2e-05,1.70032]
[1780164683183,27.37,73937.69,0.0,0.0103,2e-05,1.69924]
[1780164688218,27.37,73936.44,0.0,0.01028,2e-05,1.69632]
[1780164693252,27.37,73935.84,0.0,0.01027,2e-05,1.69346]
[1780164698287,27.37,73935.36,0.0,0.01026,2e-05,1.69234]
[1780164704330,27.37,73934.94,0.0,0.01025,2e-05,1.69136]
[1780164711381,27.37,73934.69,0.0,0.01025,2e-05,1.69078]
[1780164716416,27.37,73936.21,0.0,0.01027,2e-05,1.69432]
[1780164721450,27.37,73937.64,0.0,0.01029,2e-05,1.69766]
[1780164726485,27.37,73938.62,0.0,0.01031,2e-05,1.69995]
[1780164731522,27.37,73934.52,0.0,0.01024,2e-05,1.69038]
[1780164736557,27.37,73936.64,0.0,0.01028,2e-05,1.69532]
[1780164741591,27.37,73937.9,0.0,0.0103,2e-05,1.69826]
[1780164746625,27.37,73939.09,0.0,0.01032,2e-05,1.70105]
[1780164752668,27.37,73938.97,0.0,0.01031,2e-05,1.69929]
[1780164757703,27.37,73941.04,0.0,0.01034,2e-05,1.70414]
[1780164762738,27.37,73941.66,0.0,0.01035,2e-05,1.70559]
[1780164767778,27.37,73940.67,0.0,0.01034,2e-05,1.70327]
[1780164772808,27.37,73941.4,0.0,0.01035,2e-05,1.70498]
[1780164777842,27.37,73939.64,0.0,0.01032,2e-05,1.70086]
[1780164782877,27.37,73939.13,0.0,0.01031,2e-05,1.69967]
[1780164788946,27.37,73939.86,0.0,0.01032,2e-05,1.70138]
[1780164797983,27.37,73939.12,0.0,0.01031,2e-05,1.69965]
[1780164803017,27.37,73937.63,0.0,0.01029,2e-05,1.69616]
[1780164808052,27.37,73937.0,0.0,0.01028,2e-05,1.69469]
[1780164813088,27.37,73937.53,0.0,0.01028,2e-05,1.69446]
[1780164818123,27.37,73938.45,0.0,0.01029,2e-05,1.69661]
[1780164823157,27.37,73938.96,0.0,0.0103,2e-05,1.6978]
[1780164829199,27.37,73938.37,0.0,0.01029,2e-05,1.69642]
[1780164834234,27.37,73938.73,0.0,0.0103,2e-05,1.69726]
[1780164839298,27.37,73940.01,0.0,0.01032,2e-05,1.70026]
[1780164846320,27.37,73940.15,0.0,0.01032,2e-05,1.70058]
[1780164851356,27.37,73937.03,0.0,0.01027,2e-05,1.6933]
[1780164856394,27.37,73936.21,0.0,0.01025,2e-05,1.69139]
[1780164862433,27.37,73937.16,0.0,0.01027,2e-05,1.6936]
[1780164869481,27.37,73938.1,0.0,0.01029,2e-05,1.69579]
[1780164874518,27.37,73939.12,0.0,0.01029,2e-05,1.69671]
[1780164879582,27.37,73938.78,0.0,0.01029,2e-05,1.69591]
[1780164885594,27.37,73937.7,0.0,0.01027,2e-05,1.69339]
[1780164892645,27.37,73936.73,0.0,0.01025,2e-05,1.69113]
[1780164899724,27.37,73936.3,0.0,0.01025,2e-05,1.69013]
[1780164904729,27.37,73938.36,0.0,0.01028,2e-05,1.69493]
[1780164909794,27.37,73937.96,0.0,0.01027,2e-05,1.694]
[1780164914798,27.37,73938.46,0.0,0.01028,2e-05,1.69517]
[1780164919834,27.37,73934.88,0.0,0.01022,2e-05,1.68683]
[1780164924872,27.37,73935.14,0.0,0.01023,2e-05,1.68743]
[1780164929904,27.37,73933.79,0.0,0.01021,2e-05,1.6843]
[1780164935946,27.37,73933.25,0.0,0.01019,2e-05,1.68158]
[1780164948030,27.37,73932.98,0.0,0.01019,2e-05,1.68096]
[1780164953065,27.37,73931.19,0.0,0.01016,2e-05,1.67681]
[1780164958101,27.37,73930.62,0.0,0.01015,2e-05,1.67549]
[1780164963138,27.37,73930.31,0.0,0.01014,2e-05,1.67478]
[1780164969179,27.37,73929.79,0.0,0.01014,2e-05,1.67357]
[1780164976228,27.37,73929.44,0.0,0.01013,2e-05,1.67277]
[1780164981264,27.37,73929.11,0.0,0.01012,2e-05,1.672]
[1780164986299,27.37,73928.34,0.0,0.01011,2e-05,1.67023]
[1780164991336,27.37,73928.19,0.0,0.0101,2e-05,1.66843]
[1780164999391,27.37,73928.09,0.0,0.0101,2e-05,1.6682]
[1780165004427,27.37,73928.0,0.0,0.0101,2e-05,1.66799]
[1780165009464,27.37,73928.11,0.0,0.0101,2e-05,1.66824]
[1780165019531,27.37,73928.09,0.0,0.0101,2e-05,1.6682]
[1780165028595,27.37,73927.9,0.0,0.0101,2e-05,1.66776]
[1780165034641,27.37,73927.67,0.0,0.01009,2e-05,1.66723]
[1780165040713,27.37,73928.22,0.0,0.0101,2e-05,1.6685]
[1780165045721,27.37,73927.62,0.0,0.01009,2e-05,1.66712]
[1780165050782,27.37,73927.88,0.0,0.0101,2e-05,1.66771]
[1780165055787,27.37,73928.41,0.0,0.0101,2e-05,1.66748]
[1780165060852,27.37,73928.7,0.0,0.0101,2e-05,1.66815]
[1780165067872,27.37,73928.69,0.0,0.0101,2e-05,1.66813]
[1780165072907,27.37,73936.6,0.0,0.01023,2e-05,1.68644]
[1780165076937,27.37,73946.93,0.0,0.01039,2e-05,1.71059]
[1780165077942,27.37,73957.53,0.0,0.01057,2e-05,1.73566]
[1780165082977,27.37,73959.71,0.0,0.0106,2e-05,1.74086]
[1780165090026,27.37,73961.77,0.0,0.01064,2e-05,1.74578]
[1780165095063,27.37,73964.63,0.0,0.01068,2e-05,1.75262]
[1780165100104,27.37,73972.24,0.0,0.01081,2e-05,1.77095]
[1780165105137,27.37,73973.23,0.0,0.01083,2e-05,1.77334]
[1780165110174,27.37,73973.88,0.0,0.01084,2e-05,1.77492]
[1780165115209,27.37,73981.65,0.0,0.01096,2e-05,1.7923]
[1780165120251,27.37,73984.86,0.0,0.01102,2e-05,1.80015]
[1780165126286,27.37,73985.62,0.0,0.01103,2e-05,1.80201]
[1780165131343,27.37,73986.11,0.0,0.01104,2e-05,1.80321]
[1780165136356,27.37,73984.08,0.0,0.011,2e-05,1.79824]
[1780165141391,27.37,73982.43,0.0,0.01097,2e-05,1.7942]
[1780165149448,27.37,73982.2,0.0,0.01097,2e-05,1.79364]
[1780165154482,27.37,73972.72,0.0,0.01081,2e-05,1.7706]
[1780165159521,27.37,73971.0,0.0,0.01078,2e-05,1.76644]
[1780165165559,27.37,73971.34,0.0,0.01079,2e-05,1.76726]
[1780165170595,27.37,73971.33,0.0,0.01079,2e-05,1.76724]
[1780165172609,27.37,73963.26,0.0,0.01064,2e-05,1.74634]
[1780165177644,27.37,73961.09,0.0,0.01061,2e-05,1.74116]
[1780165183686,27.37,73961.76,0.0,0.01062,2e-05,1.74275]
[1780165189727,27.37,73961.69,0.0,0.01062,2e-05,1.74259]
[1780165194765,27.37,73970.15,0.0,0.01076,2e-05,1.76288]
[1780165199798,27.37,73978.77,0.0,0.0109,2e-05,1.78375]
[1780165204832,27.37,73985.31,0.0,0.01101,2e-05,1.79972]
[1780165209868,27.37,73992.26,0.0,0.01113,2e-05,1.81681]
[1780165214902,27.37,73990.71,0.0,0.01111,2e-05,1.81299]
[1780165219970,27.37,73990.31,0.0,0.0111,2e-05,1.812]
[1780165225011,27.37,73993.85,0.0,0.01116,2e-05,1.82074]
[1780165232056,27.37,73994.18,0.0,0.01116,2e-05,1.82001]
[1780165238097,27.37,73996.05,0.0,0.01119,2e-05,1.82464]
[1780165243135,27.37,74009.26,0.0,0.01142,2e-05,1.85761]
[1780165248168,27.37,74010.81,0.0,0.01145,2e-05,1.86151]
[1780165253205,27.37,74010.11,0.0,0.01144,2e-05,1.85975]
[1780165257232,27.37,74025.11,0.0,0.0117,2e-05,1.89779]
[1780165262271,27.37,74024.85,0.0,0.0117,2e-05,1.89713]
[1780165267303,27.37,74014.87,0.0,0.01152,2e-05,1.87175]
[1780165272338,27.37,74007.85,0.0,0.0114,2e-05,1.85407]
[1780165277373,27.37,74008.75,0.0,0.01141,2e-05,1.85633]
[1780165279389,27.37,73998.29,0.0,0.01123,2e-05,1.8302]
[1780165284423,27.37,73992.88,0.0,0.01113,2e-05,1.8168]
[1780165289458,27.37,73990.54,0.0,0.01109,2e-05,1.81103]
[1780165291471,27.37,73981.98,0.0,0.01094,2e-05,1.78852]
[1780165296506,27.37,73980.11,0.0,0.01091,2e-05,1.78397]
[1780165301541,27.37,73980.62,0.0,0.01092,2e-05,1.78521]
[1780165303555,27.37,73968.59,0.0,0.01071,2e-05,1.75611]
[1780165308590,27.37,73973.93,0.0,0.0108,2e-05,1.76898]
[1780165313626,27.37,73973.77,0.0,0.0108,2e-05,1.76859]
[1780165318661,27.37,73976.76,0.0,0.01085,2e-05,1.77583]
[1780165323697,27.37,73972.15,0.0,0.01077,2e-05,1.76468]
[1780165328732,27.37,73969.86,0.0,0.01074,2e-05,1.75916]
[1780165333766,27.37,73967.27,0.0,0.01069,2e-05,1.75294]
[1780165338802,27.37,73974.51,0.0,0.01081,2e-05,1.77038]
[1780165342830,27.37,73986.66,0.0,0.01102,2e-05,1.79996]
[1780165347864,27.37,73980.46,0.0,0.01091,2e-05,1.78482]
[1780165352913,27.37,73983.34,0.0,0.01095,2e-05,1.79031]
[1780165357935,27.37,73977.48,0.0,0.01085,2e-05,1.77606]
[1780165362970,27.37,73972.55,0.0,0.01077,2e-05,1.76413]
[1780165368005,27.37,73970.79,0.0,0.01074,2e-05,1.75989]
[1780165373040,27.37,73969.31,0.0,0.01072,2e-05,1.75633]
[1780165378075,27.37,73968.27,0.0,0.0107,2e-05,1.75384]
[1780165383116,27.37,73971.57,0.0,0.01075,2e-05,1.76177]
[1780165389154,27.37,73971.62,0.0,0.01076,2e-05,1.76189]
[1780165396203,27.37,73970.59,0.0,0.01074,2e-05,1.75941]
[1780165403270,27.37,73975.01,0.0,0.01081,2e-05,1.77008]
[1780165408288,27.37,73976.54,0.0,0.01084,2e-05,1.77378]
[1780165413326,27.37,73978.63,0.0,0.01086,2e-05,1.77733]
[1780165418360,27.37,73981.47,0.0,0.01091,2e-05,1.78423]
[1780165423395,27.37,73977.44,0.0,0.01084,2e-05,1.77444]
[1780165428431,27.37,73976.36,0.0,0.01083,2e-05,1.77183]
[1780165433467,27.37,73977.21,0.0,0.01084,2e-05,1.77389]
[1780165438504,27.37,73977.97,0.0,0.01085,2e-05,1.77573]
[1780165443538,27.37,73979.23,0.0,0.01087,2e-05,1.77879]
[1780165449581,27.37,73979.45,0.0,0.01088,2e-05,1.77932]
[1780165454618,27.37,73977.48,0.0,0.01085,2e-05,1.77454]
[1780165462672,27.37,73970.82,0.0,0.01073,2e-05,1.75846]
[1780165467707,27.37,73966.86,0.0,0.01067,2e-05,1.74895]
[1780165471735,27.37,73959.03,0.0,0.01053,2e-05,1.72878]
[1780165476770,27.37,73953.14,0.0,0.01043,2e-05,1.71485]
[1780165481805,27.37,73952.12,0.0,0.01042,2e-05,1.71244]
[1780165486841,27.37,73952.82,0.0,0.01043,2e-05,1.71409]
[1780165491876,27.37,73945.56,0.0,0.01031,2e-05,1.69705]
[1780165496910,27.37,73944.85,0.0,0.0103,2e-05,1.69539]
[1780165501952,27.37,73943.78,0.0,0.01028,2e-05,1.69289]
[1780165506983,27.37,73940.87,0.0,0.01023,2e-05,1.68611]
[1780165510002,27.37,73930.93,0.0,0.01008,2e-05,1.66312]
[1780165515041,27.37,73926.8,0.0,0.01001,2e-05,1.65364]
[1780165518062,27.37,73916.03,0.0,0.00984,2e-05,1.62913]
[1780165523100,27.37,73909.16,0.0,0.00974,2e-05,1.61365]
[1780165528133,27.37,73909.31,0.0,0.00974,2e-05,1.61398]
[1780165533167,27.37,73908.24,0.0,0.00971,2e-05,1.61016]
[1780165538202,27.37,73909.8,0.0,0.00974,2e-05,1.61366]
[1780165543238,27.37,73911.25,0.0,0.00976,2e-05,1.61692]
[1780165548278,27.37,73905.15,0.0,0.00967,2e-05,1.60325]
[1780165553308,27.37,73906.23,0.0,0.00968,2e-05,1.60566]
[1780165558344,27.37,73906.69,0.0,0.00969,2e-05,1.60669]
[1780165563382,27.37,73907.82,0.0,0.00971,2e-05,1.60922]
[1780165568418,27.37,73908.64,0.0,0.00972,2e-05,1.61106]
[1780165573452,27.37,73908.73,0.0,0.00972,2e-05,1.61126]
[1780165578488,27.37,73909.02,0.0,0.00973,2e-05,1.61191]
[1780165584529,27.37,73908.74,0.0,0.00972,2e-05,1.61128]
[1780165589563,27.37,73904.61,0.0,0.00966,2e-05,1.60204]
[1780165594623,27.37,73904.65,0.0,0.00965,2e-05,1.60072]
[1780165599636,27.37,73905.13,0.0,0.00966,2e-05,1.60179]
[1780165604696,27.37,73905.91,0.0,0.00967,2e-05,1.60353]
[1780165609705,27.37,73909.26,0.0,0.00972,2e-05,1.61103]
[1780165614740,27.37,73910.72,0.0,0.00974,2e-05,1.6143]
[1780165619775,27.37,73909.2,0.0,0.00972,2e-05,1.61089]
[1780165625817,27.37,73910.77,0.0,0.00975,2e-05,1.61442]
[1780165632867,27.37,73909.23,0.0,0.00972,2e-05,1.61096]
[1780165637903,27.37,73909.83,0.0,0.00973,2e-05,1.61231]
[1780165642937,27.37,73905.59,0.0,0.00967,2e-05,1.60281]
[1780165648979,27.37,73907.93,0.0,0.0097,2e-05,1.60805]
[1780165654017,27.37,73903.16,0.0,0.00962,2e-05,1.59598]
[1780165659049,27.37,73903.05,0.0,0.00962,2e-05,1.59574]
[1780165664085,27.37,73897.58,0.0,0.00954,2e-05,1.5836]
[1780165669119,27.37,73896.75,0.0,0.00952,2e-05,1.58177]
[1780165674155,27.37,73900.23,0.0,0.00958,2e-05,1.58947]
[1780165679189,27.37,73900.85,0.0,0.00959,2e-05,1.59085]
[1780165684224,27.37,73901.46,0.0,0.00959,2e-05,1.5922]
[1780165689259,27.37,73900.88,0.0,0.00959,2e-05,1.59092]
[1780165695301,27.37,73901.59,0.0,0.0096,2e-05,1.59249]
[1780165698326,27.37,73887.77,0.0,0.00939,1e-05,1.56203]
[1780165703358,27.37,73884.4,0.0,0.00934,1e-05,1.55467]
[1780165708393,27.37,73887.79,0.0,0.00939,1e-05,1.56207]
[1780165713427,27.37,73892.6,0.0,0.00945,1e-05,1.57122]
[1780165719470,27.37,73891.9,0.0,0.00944,1e-05,1.56969]
[1780165725550,27.37,73890.79,0.0,0.00943,1e-05,1.56725]
[1780165731553,27.37,73890.79,0.0,0.00943,1e-05,1.56725]
[1780165736588,27.37,73890.09,0.0,0.00942,1e-05,1.56572]
[1780165743638,27.37,73887.63,0.0,0.00938,1e-05,1.56033]
[1780165748672,27.37,73887.31,0.0,0.00937,1e-05,1.55963]
[1780165753708,27.37,73883.1,0.0,0.00931,1e-05,1.55046]
[1780165760756,27.37,73879.5,0.0,0.00926,1e-05,1.54265]
[1780165765837,27.37,73880.4,0.0,0.00927,1e-05,1.5446]
[1780165771836,27.37,73879.66,0.0,0.00925,1e-05,1.54161]
[1780165776869,27.37,73879.22,0.0,0.00925,1e-05,1.54066]
[1780165783920,27.37,73879.08,0.0,0.00924,1e-05,1.54036]
[1780165788982,27.37,73879.92,0.0,0.00926,1e-05,1.54218]
[1780165794031,27.37,73883.47,0.0,0.00931,1e-05,1.54988]
[1780165799062,27.37,73890.78,0.0,0.00942,1e-05,1.56583]
[1780165804097,27.37,73890.74,0.0,0.00942,1e-05,1.56575]
[1780165809133,27.37,73890.72,0.0,0.00942,1e-05,1.5657]
[1780165815174,27.37,73890.11,0.0,0.00941,1e-05,1.56437]
[1780165821217,27.37,73884.78,0.0,0.00933,1e-05,1.55273]
[1780165826253,27.37,73884.24,0.0,0.00932,1e-05,1.55155]
[1780165831288,27.37,73883.57,0.0,0.0093,1e-05,1.54871]
[1780165836321,27.37,73884.11,0.0,0.00931,1e-05,1.54989]
[1780165841357,27.37,73884.59,0.0,0.00932,1e-05,1.55093]
[1780165846393,27.37,73880.03,0.0,0.00925,1e-05,1.54104]
[1780165851428,27.37,73880.7,0.0,0.00926,1e-05,1.54249]
[1780165856465,27.37,73889.92,0.0,0.0094,1e-05,1.56256]
[1780165861500,27.37,73890.13,0.0,0.0094,1e-05,1.56302]
[1780165866536,27.37,73890.8,0.0,0.00941,1e-05,1.56448]
[1780165872575,27.37,73890.41,0.0,0.0094,1e-05,1.56363]
[1780165880635,27.37,73890.31,0.0,0.0094,1e-05,1.56341]
[1780165886687,27.37,73889.68,0.0,0.00939,1e-05,1.56203]
[1780165892715,27.37,73889.6,0.0,0.00938,1e-05,1.56047]
[1780165897751,27.37,73889.58,0.0,0.00938,1e-05,1.56042]
[1780165902786,27.37,73889.31,0.0,0.00938,1e-05,1.55983]
[1780165907822,27.37,73889.33,0.0,0.00938,1e-05,1.55988]
[1780165913862,27.37,73895.93,0.0,0.00948,2e-05,1.57435]
[1780165918899,27.37,73896.15,0.0,0.00948,2e-05,1.57484]
[1780165923978,27.37,73905.17,0.0,0.00962,2e-05,1.59481]
[1780165924024,27.37,73928.48,0.0,0.00998,2e-05,1.64736]
[1780165926963,27.37,73941.0,0.0,0.01018,2e-05,1.67617]
[1780165928765,27.37,73950.28,0.0,0.01033,2e-05,1.69778]
[1780165928978,27.37,73949.69,0.0,0.01032,2e-05,1.6964]
[1780165934013,27.37,73950.5,0.0,0.01033,2e-05,1.69829]
[1780165939048,27.37,73952.04,0.0,0.01035,2e-05,1.7019]
[1780165944083,27.37,73951.64,0.0,0.01035,2e-05,1.70096]
[1780165949117,27.37,73949.85,0.0,0.01032,2e-05,1.69677]
[1780165950507,27.37,73949.29,0.0,0.01031,2e-05,1.69546]
[1780165951131,27.37,73949.03,0.0,0.0103,2e-05,1.69338]
[1780165956167,27.37,73949.33,0.0,0.0103,2e-05,1.69408]
[1780165961201,27.37,73945.59,0.0,0.01024,2e-05,1.68536]
[1780165966237,27.37,73945.58,0.0,0.01024,2e-05,1.68533]
[1780165971272,27.37,73945.27,0.0,0.01024,2e-05,1.68461]
[1780165977365,27.37,73947.55,0.0,0.01027,2e-05,1.68992]
[1780165982400,27.37,73947.04,0.0,0.01026,2e-05,1.68874]
[1780165987436,27.37,73947.02,0.0,0.01026,2e-05,1.68869]
[1780165992472,27.37,73946.12,0.0,0.01025,2e-05,1.68659]
[1780165997506,27.37,73942.8,0.0,0.0102,2e-05,1.67888]
[1780166004559,27.37,73942.86,0.0,0.0102,2e-05,1.67901]
[1780166010601,27.37,73943.31,0.0,0.0102,2e-05,1.68006]
[1780166017621,27.37,73943.12,0.0,0.01019,2e-05,1.67815]
[1780166025712,27.37,73943.12,0.0,0.01019,2e-05,1.67815]
[1780166032760,27.37,73943.01,0.0,0.01019,2e-05,1.6779]
[1780166037761,27.37,73943.06,0.0,0.01019,2e-05,1.67801]
[1780166047832,27.37,73943.01,0.0,0.01019,2e-05,1.6779]
[1780166053907,27.37,73943.28,0.0,0.0102,2e-05,1.67852]
[1780166058942,27.37,73943.24,0.0,0.0102,2e-05,1.67843]
[1780166063976,27.37,73942.38,0.0,0.01018,2e-05,1.67644]
[1780166069011,27.37,73941.73,0.0,0.01017,2e-05,1.67493]
[1780166074049,27.37,73942.09,0.0,0.01017,2e-05,1.6743]
[1780166079081,27.37,73942.29,0.0,0.01017,2e-05,1.67477]
[1780166084117,27.37,73942.26,0.0,0.01017,2e-05,1.6747]
[1780166089152,27.37,73942.27,0.0,0.01017,2e-05,1.67472]
[1780166095193,27.37,73942.31,0.0,0.01017,2e-05,1.67481]
[1780166100230,27.37,73942.33,0.0,0.01017,2e-05,1.67486]
[1780166106272,27.37,73942.22,0.0,0.01017,2e-05,1.6746]
[1780166111305,27.37,73942.5,0.0,0.01017,2e-05,1.67525]
[1780166116340,27.37,73942.53,0.0,0.01018,2e-05,1.67532]
[1780166121376,27.37,73942.69,0.0,0.01018,2e-05,1.67569]
[1780166126411,27.37,73942.73,0.0,0.01018,2e-05,1.67579]
[1780166132454,27.37,73942.98,0.0,0.01017,2e-05,1.6749]
[1780166138471,27.37,73943.31,0.0,0.01018,2e-05,1.67567]
[1780166148541,27.37,73942.27,0.0,0.01016,2e-05,1.67326]
[1780166154610,27.37,73942.72,0.0,0.01017,2e-05,1.6743]
[1780166160651,27.37,73943.49,0.0,0.01018,2e-05,1.67608]
[1780166168687,27.37,73943.75,0.0,0.01019,2e-05,1.67669]
[1780166173747,27.37,73942.9,0.0,0.01017,2e-05,1.67472]
[1780166178759,27.37,73943.0,0.0,0.01017,2e-05,1.67495]
[1780166184828,27.37,73943.0,0.0,0.01017,2e-05,1.67495]
[1780166189863,27.37,73943.45,0.0,0.01018,2e-05,1.67599]
[1780166194897,27.37,73942.03,0.0,0.01015,2e-05,1.67124]
[1780166199933,27.37,73942.51,0.0,0.01016,2e-05,1.67235]
[1780166204968,27.37,73943.47,0.0,0.01017,2e-05,1.67457]
[1780166216044,27.37,73942.68,0.0,0.01016,2e-05,1.67275]
[1780166222091,27.37,73942.15,0.0,0.01015,2e-05,1.67152]
[1780166224101,27.37,73928.41,0.0,0.00993,2e-05,1.63999]
[1780166229137,27.37,73924.41,0.0,0.00987,2e-05,1.6309]
[1780166234170,27.37,73924.39,0.0,0.00987,2e-05,1.63085]
[1780166239184,27.37,73925.24,0.0,0.00989,2e-05,1.63278]
[1780166244240,27.37,73926.37,0.0,0.0099,2e-05,1.63535]
[1780166249253,27.37,73927.8,0.0,0.00993,2e-05,1.6386]
[1780166259351,27.37,73928.42,0.0,0.00993,2e-05,1.63857]
[1780166262367,27.37,73939.45,0.0,0.0101,2e-05,1.66383]
[1780166267403,27.37,73941.31,0.0,0.01013,2e-05,1.66812]
[1780166272439,27.37,73941.02,0.0,0.01013,2e-05,1.66745]
[1780166279486,27.37,73940.78,0.0,0.01012,2e-05,1.66689]
[1780166286535,27.37,73940.8,0.0,0.01012,2e-05,1.66694]
[1780166292577,27.37,73939.68,0.0,0.0101,2e-05,1.66436]
[1780166296607,27.37,73949.82,0.0,0.01027,2e-05,1.68786]
[1780166301640,27.37,73958.25,0.0,0.0104,2e-05,1.70761]
[1780166306682,27.37,73962.56,0.0,0.01047,2e-05,1.71777]
[1780166311722,27.37,73962.56,0.0,0.01046,2e-05,1.71628]
[1780166313190,27.37,73962.56,0.0,0.01046,2e-05,1.71628]
[1780166313219,27.37,73962.9,0.0,0.01047,2e-05,1.71709]
[1780166314769,27.37,73962.9,0.0,0.01047,2e-05,1.71709]
[1780166314843,27.37,73954.79,0.0,0.01034,2e-05,1.698]
[1780166320782,27.37,73957.8,0.0,0.01039,2e-05,1.70506]
[1780166325818,27.37,73958.55,0.0,0.0104,2e-05,1.70683]
[1780166330820,27.37,73959.84,0.0,0.01042,2e-05,1.70987]
[1780166330851,27.37,73959.66,0.0,0.01042,2e-05,1.70944]
[1780166332866,27.37,73947.04,0.0,0.01021,2e-05,1.67992]
[1780166337900,27.37,73946.27,0.0,0.0102,2e-05,1.67814]
[1780166343943,27.37,73945.19,0.0,0.01018,2e-05,1.67563]
[1780166348978,27.37,73943.96,0.0,0.01016,2e-05,1.67278]
[1780166355023,27.37,73942.61,0.0,0.01014,2e-05,1.66966]
[1780166360059,27.37,73941.48,0.0,0.01012,2e-05,1.66705]
[1780166365093,27.37,73940.18,0.0,0.0101,2e-05,1.66405]
[1780166370127,27.37,73933.21,0.0,0.00999,2e-05,1.64805]
[1780166371647,27.37,73932.84,0.0,0.00998,2e-05,1.64576]
[1780166372140,27.37,73932.61,0.0,0.00998,2e-05,1.64523]
[1780166378183,27.37,73930.49,0.0,0.00994,2e-05,1.6404]
[1780166383217,27.37,73940.97,0.0,0.01011,2e-05,1.66442]
[1780166388253,27.37,73940.83,0.0,0.01011,2e-05,1.66409]
[1780166393287,27.37,73948.43,0.0,0.01023,2e-05,1.68169]
[1780166394944,27.37,73948.4,0.0,0.01023,2e-05,1.68162]
[1780166395301,27.37,73956.81,0.0,0.01036,2e-05,1.70126]
[1780166400335,27.37,73966.62,0.0,0.01052,2e-05,1.7244]
[1780166405371,27.37,73968.71,0.0,0.01056,2e-05,1.72937]
[1780166410383,27.37,73968.59,0.0,0.01055,2e-05,1.72908]
[1780166415441,27.37,73957.31,0.0,0.01037,2e-05,1.70243]
[1780166417456,27.37,73968.54,0.0,0.01055,2e-05,1.72896]
[1780166422489,27.37,73967.28,0.0,0.01053,2e-05,1.72597]
[1780166427532,27.37,73967.04,0.0,0.01053,2e-05,1.7254]
[1780166430159,27.37,73964.5,0.0,0.01049,2e-05,1.71938]
[1780166430552,27.37,73963.17,0.0,0.01047,2e-05,1.71624]
[1780166432997,27.37,73963.98,0.0,0.01047,2e-05,1.71666]
[1780166433573,27.37,73964.66,0.0,0.01048,2e-05,1.71827]
[1780166440624,27.37,73967.63,0.0,0.01053,2e-05,1.72531]
[1780166445659,27.37,73961.75,0.0,0.01043,2e-05,1.7114]
[1780166450674,27.37,73961.48,0.0,0.01043,2e-05,1.71076]
[1780166455727,27.37,73959.61,0.0,0.0104,2e-05,1.70636]
[1780166460763,27.37,73960.03,0.0,0.01041,2e-05,1.70734]
[1780166465798,27.37,73959.96,0.0,0.0104,2e-05,1.70718]
[1780166470814,27.37,73960.69,0.0,0.01042,2e-05,1.7089]
[1780166478890,27.37,73960.74,0.0,0.01042,2e-05,1.70902]
[1780166484931,27.37,73960.93,0.0,0.01042,2e-05,1.70946]
[1780166489967,27.37,73960.73,0.0,0.01042,2e-05,1.70899]
[1780166495006,27.37,73958.32,0.0,0.01037,2e-05,1.70184]
[1780166500042,27.37,73957.54,0.0,0.01036,2e-05,1.70001]
[1780166506083,27.37,73954.55,0.0,0.01031,2e-05,1.69301]
[1780166511095,27.37,73954.73,0.0,0.01031,2e-05,1.69343]
[1780166516152,27.37,73955.5,0.0,0.01032,2e-05,1.69523]
[1780166521188,27.37,73963.8,0.0,0.01046,2e-05,1.71475]
[1780166526222,27.37,73969.0,0.0,0.01054,2e-05,1.72706]
[1780166531260,27.37,73966.33,0.0,0.0105,2e-05,1.72073]
[1780166536300,27.37,73962.22,0.0,0.01043,2e-05,1.71102]
[1780166541334,27.37,73960.07,0.0,0.0104,2e-05,1.70595]
[1780166546364,27.37,73958.32,0.0,0.01037,2e-05,1.70184]
[1780166551398,27.37,73957.03,0.0,0.01034,2e-05,1.69734]
[1780166561449,27.37,73957.18,0.0,0.01034,2e-05,1.69769]
[1780166566507,27.37,73958.39,0.0,0.01036,2e-05,1.70053]
[1780166571539,27.37,73959.31,0.0,0.01038,2e-05,1.70269]
[1780166576574,27.37,73959.31,0.0,0.01038,2e-05,1.70269]
[1780166581610,27.37,73958.72,0.0,0.01037,2e-05,1.7013]
[1780166587651,27.37,73960.72,0.0,0.0104,2e-05,1.706]
[1780166593693,27.37,73960.61,0.0,0.0104,2e-05,1.70574]
[1780166598728,27.37,73960.74,0.0,0.0104,2e-05,1.70605]
[1780166604770,27.37,73960.9,0.0,0.0104,2e-05,1.70642]
[1780166609807,27.37,73960.88,0.0,0.0104,2e-05,1.70638]
[1780166614841,27.37,73956.28,0.0,0.01032,2e-05,1.6941]
[1780166621869,27.37,73956.72,0.0,0.01033,2e-05,1.69513]
[1780166626928,27.37,73956.76,0.0,0.01033,2e-05,1.69523]
[1780166631939,27.37,73957.15,0.0,0.01033,2e-05,1.69614]
[1780166636999,27.37,73959.1,0.0,0.01036,2e-05,1.70071]
[1780166642009,27.37,73958.48,0.0,0.01035,2e-05,1.69926]
[1780166647073,27.37,73964.52,0.0,0.01045,2e-05,1.71347]
[1780166652079,27.37,73965.43,0.0,0.01047,2e-05,1.71562]
[1780166657142,27.37,73964.92,0.0,0.01046,2e-05,1.71441]
[1780166662179,27.37,73971.75,0.0,0.01057,2e-05,1.73061]
[1780166668219,27.37,73974.2,0.0,0.01061,2e-05,1.73645]
[1780166673260,27.37,73975.49,0.0,0.01062,2e-05,1.73802]
[1780166677285,27.37,73986.16,0.0,0.0108,2e-05,1.76366]
[1780166682320,27.37,73992.14,0.0,0.0109,2e-05,1.77816]
[1780166684385,27.37,73992.12,0.0,0.0109,2e-05,1.77811]
[1780166684407,27.37,74000.53,0.0,0.01105,2e-05,1.79867]
[1780166690376,27.37,74004.73,0.0,0.01112,2e-05,1.809]
[1780166695411,27.37,74008.35,0.0,0.01118,2e-05,1.81795]
[1780166700445,27.37,74010.61,0.0,0.01122,2e-05,1.82355]
[1780166704484,27.37,74023.03,0.0,0.01144,2e-05,1.8546]
[1780166705321,27.37,74023.03,0.0,0.01144,2e-05,1.8546]
[1780166705490,27.37,74025.35,0.0,0.01148,2e-05,1.86044]
[1780166707500,27.37,74038.0,0.0,0.01171,2e-05,1.89257]
[1780166712536,27.37,74039.29,0.0,0.01173,2e-05,1.89588]
[1780166717576,27.37,74036.47,0.0,0.01168,2e-05,1.88866]
[1780166721609,27.37,74048.97,0.0,0.01191,2e-05,1.9208]
[1780166726676,27.37,74045.11,0.0,0.01184,2e-05,1.91083]
[1780166731704,27.37,74044.7,0.0,0.01182,2e-05,1.90817]
[1780166736742,27.37,74033.44,0.0,0.01162,2e-05,1.87935]
[1780166738752,27.37,74021.52,0.0,0.0114,2e-05,1.84923]
[1780166743787,27.37,74015.94,0.0,0.01131,2e-05,1.83526]
[1780166746809,27.37,74005.71,0.0,0.01113,2e-05,1.80988]
[1780166750065,27.37,74002.38,0.0,0.01107,2e-05,1.80167]
[1780166750837,27.37,74002.47,0.0,0.01107,2e-05,1.80189]
[1780166755880,27.37,73998.62,0.0,0.01101,2e-05,1.79245]
[1780166760907,27.37,73999.09,0.0,0.01101,2e-05,1.7936]
[1780166763615,27.37,73998.34,0.0,0.011,2e-05,1.79176]
[1780166763929,27.37,73991.96,0.0,0.01089,2e-05,1.7762]
[1780166768963,27.37,73989.03,0.0,0.01084,2e-05,1.76909]
[1780166773998,27.37,73980.25,0.0,0.01069,2e-05,1.74791]
[1780166779033,27.37,73975.12,0.0,0.01061,2e-05,1.73564]
[1780166784069,27.37,73973.49,0.0,0.01058,2e-05,1.73175]
[1780166789104,27.37,73970.73,0.0,0.01054,2e-05,1.72519]
[1780166794144,27.37,73971.74,0.0,0.01054,2e-05,1.72609]
[1780166799180,27.37,73972.92,0.0,0.01056,2e-05,1.7289]
[1780166804215,27.37,73971.07,0.0,0.01053,2e-05,1.7245]
[1780166809251,27.37,73970.69,0.0,0.01053,2e-05,1.7236]
[1780166814285,27.37,73969.83,0.0,0.01051,2e-05,1.72156]
[1780166819321,27.37,73962.81,0.0,0.0104,2e-05,1.70498]
[1780166824356,27.37,73962.45,0.0,0.01039,2e-05,1.70413]
[1780166829391,27.37,73962.28,0.0,0.01039,2e-05,1.70373]
[1780166834426,27.37,73956.47,0.0,0.0103,2e-05,1.69012]
[1780166839460,27.37,73952.75,0.0,0.01024,2e-05,1.68145]
[1780166845502,27.37,73953.69,0.0,0.01025,2e-05,1.68363]
[1780166851544,27.37,73954.82,0.0,0.01026,2e-05,1.68479]
[1780166856579,27.37,73955.43,0.0,0.01027,2e-05,1.68622]
[1780166862580,27.37,73957.83,0.0,0.01031,2e-05,1.69182]
[1780166869670,27.37,73957.83,0.0,0.01031,2e-05,1.69182]
[1780166874415,27.37,73958.05,0.0,0.01031,2e-05,1.69233]
[1780166874707,27.37,73955.49,0.0,0.01027,2e-05,1.68636]
[1780166875825,27.37,73955.49,0.0,0.01027,2e-05,1.68636]
[1780166875851,27.37,73961.63,0.0,0.01037,2e-05,1.70072]
[1780166881757,27.37,73960.96,0.0,0.01036,2e-05,1.69915]
[1780166886790,27.37,73956.54,0.0,0.01029,2e-05,1.68881]
[1780166891824,27.37,73957.19,0.0,0.0103,2e-05,1.69032]
[1780166896859,27.37,73956.86,0.0,0.01029,2e-05,1.68955]
[1780166900048,27.37,73956.86,0.0,0.01029,2e-05,1.68955]
[1780166900101,27.37,73957.27,0.0,0.0103,2e-05,1.69051]
[1780166905923,27.37,73948.48,0.0,0.01016,2e-05,1.67007]
[1780166911975,27.37,73947.28,0.0,0.01013,2e-05,1.66584]
[1780166913890,27.37,73947.48,0.0,0.01013,2e-05,1.6663]
[1780166913991,27.37,73947.57,0.0,0.01014,2e-05,1.66651]
[1780166920021,27.37,73947.45,0.0,0.01013,2e-05,1.66623]
[1780166925056,27.37,73950.89,0.0,0.01019,2e-05,1.67419]
[1780166930091,27.37,73950.88,0.0,0.01019,2e-05,1.67417]
[1780166933112,27.37,73964.19,0.0,0.0104,2e-05,1.70526]
[1780166938146,27.37,73965.38,0.0,0.01042,2e-05,1.70806]
[1780166942945,27.37,73969.22,0.0,0.01049,2e-05,1.71713]
[1780166943182,27.37,73963.44,0.0,0.01039,2e-05,1.70349]
[1780166948216,27.37,73960.88,0.0,0.01035,2e-05,1.69748]
[1780166953281,27.37,73961.1,0.0,0.01035,2e-05,1.698]
[1780166958286,27.37,73960.1,0.0,0.01034,2e-05,1.69565]
[1780166963321,27.37,73960.83,0.0,0.01035,2e-05,1.69736]
[1780166968358,27.37,73957.41,0.0,0.01029,2e-05,1.68936]
[1780166973422,27.37,73958.78,0.0,0.01031,2e-05,1.69109]
[1780166978426,27.37,73958.38,0.0,0.0103,2e-05,1.69015]
[1780166983494,27.37,73958.64,0.0,0.0103,2e-05,1.69076]
[1780166989503,27.37,73957.75,0.0,0.01029,2e-05,1.68868]
[1780166994539,27.37,73953.74,0.0,0.01023,2e-05,1.67934]
[1780166999575,27.37,73954.22,0.0,0.01023,2e-05,1.68045]
[1780167002035,27.37,73954.45,0.0,0.01024,2e-05,1.68099]
[1780167002130,27.37,73954.2,0.0,0.01023,2e-05,1.68041]
[1780167004609,27.37,73942.66,0.0,0.01005,2e-05,1.65374]
[1780167009645,27.37,73937.79,0.0,0.00997,2e-05,1.64259]
[1780167013339,27.37,73940.16,0.0,0.01001,2e-05,1.64801]
[1780167013673,27.37,73942.15,0.0,0.01004,2e-05,1.65257]
[1780167018710,27.37,73943.94,0.0,0.01007,2e-05,1.65668]
[1780167023745,27.37,73944.06,0.0,0.01007,2e-05,1.65696]
[1780167028779,27.37,73943.12,0.0,0.01006,2e-05,1.6548]
[1780167033848,27.37,73943.74,0.0,0.01006,2e-05,1.65477]
[1780167038849,27.37,73943.75,0.0,0.01006,2e-05,1.65479]
[1780167040090,27.37,73943.75,0.0,0.01006,2e-05,1.65479]
[1780167040187,27.37,73944.12,0.0,0.01006,2e-05,1.65564]
[1780167045897,27.37,73944.95,0.0,0.01008,2e-05,1.65755]
[1780167050933,27.37,73943.98,0.0,0.01006,2e-05,1.65532]
[1780167061003,27.37,73944.27,0.0,0.01007,2e-05,1.65598]
[1780167067045,27.37,73944.66,0.0,0.01007,2e-05,1.65688]
[1780167074136,27.37,73944.2,0.0,0.01006,2e-05,1.65582]
[1780167080163,27.37,73944.52,0.0,0.01007,2e-05,1.65656]
[1780167083175,27.37,73929.46,0.0,0.00983,2e-05,1.62223]
[1780167088210,27.37,73925.33,0.0,0.00977,2e-05,1.61291]
[1780167093245,27.37,73923.1,0.0,0.00973,2e-05,1.60647]
[1780167094179,27.37,73923.1,0.0,0.00973,2e-05,1.60647]
[1780167094252,27.37,73923.31,0.0,0.00973,2e-05,1.60694]
[1780167100301,27.37,73923.88,0.0,0.00974,2e-05,1.60822]
[1780167105330,27.37,73924.08,0.0,0.00974,2e-05,1.60867]
[1780167110365,27.37,73921.45,0.0,0.0097,2e-05,1.60278]
[1780167115399,27.37,73921.44,0.0,0.0097,2e-05,1.60275]
[1780167121442,27.37,73921.81,0.0,0.00971,2e-05,1.60358]
[1780167127524,27.37,73922.56,0.0,0.00972,2e-05,1.60526]
[1780167133525,27.37,73922.82,0.0,0.00972,2e-05,1.60585]
[1780167138562,27.37,73925.42,0.0,0.00976,2e-05,1.61168]
[1780167143595,27.37,73926.03,0.0,0.00977,2e-05,1.61306]
[1780167149638,27.37,73927.32,0.0,0.00979,2e-05,1.61596]
[1780167154672,27.37,73927.32,0.0,0.00978,2e-05,1.61453]
[1780167161762,27.37,73927.2,0.0,0.00978,2e-05,1.61426]
[1780167167764,27.37,73926.58,0.0,0.00977,2e-05,1.61286]
[1780167176829,27.37,73932.56,0.0,0.00986,2e-05,1.62637]
[1780167181903,27.37,73930.67,0.0,0.00983,2e-05,1.62209]
[1780167188911,27.37,73930.48,0.0,0.00983,2e-05,1.62166]
[1780167194954,27.37,73930.07,0.0,0.00983,2e-05,1.62073]
[1780167205023,27.37,73929.26,0.0,0.00981,2e-05,1.6189]
[1780167210061,27.37,73927.92,0.0,0.00979,2e-05,1.61588]
[1780167215095,27.37,73927.95,0.0,0.00978,2e-05,1.61452]
[1780167220132,27.37,73928.2,0.0,0.00979,2e-05,1.61508]
[1780167226216,27.37,73927.96,0.0,0.00978,2e-05,1.61454]
[1780167233221,27.37,73927.24,0.0,0.00977,2e-05,1.61292]
[1780167238258,27.37,73926.75,0.0,0.00977,2e-05,1.61181]
[1780167243292,27.37,73926.81,0.0,0.00977,2e-05,1.61195]
[1780167248326,27.37,73925.44,0.0,0.00975,2e-05,1.60887]
[1780167256426,27.37,73925.86,0.0,0.00975,2e-05,1.60981]
[1780167262427,27.37,73926.27,0.0,0.00976,2e-05,1.61074]
[1780167267461,27.37,73926.18,0.0,0.00976,2e-05,1.61053]
[1780167271489,27.37,73918.74,0.0,0.00963,2e-05,1.59246]
[1780167276524,27.37,73917.99,0.0,0.00962,2e-05,1.59079]
[1780167284581,27.37,73917.81,0.0,0.00962,2e-05,1.59039]
[1780167289616,27.37,73926.27,0.0,0.00975,2e-05,1.60931]
[1780167294651,27.37,73927.42,0.0,0.00977,2e-05,1.61189]
[1780167296537,27.37,73927.42,0.0,0.00977,2e-05,1.61189]
[1780167296665,27.37,73931.39,0.0,0.00983,2e-05,1.62084]
[1780167299859,27.37,73933.74,0.0,0.00987,2e-05,1.62616]
[1780167300547,27.37,73933.74,0.0,0.00987,2e-05,1.62616]
[1780167306778,27.37,73943.45,0.0,0.01002,2e-05,1.64828]
[1780167312780,27.37,73943.54,0.0,0.01002,2e-05,1.64849]
[1780167317815,27.37,73937.9,0.0,0.00993,2e-05,1.63561]
[1780167323856,27.37,73936.17,0.0,0.0099,2e-05,1.63167]
[1780167328891,27.37,73934.97,0.0,0.00989,2e-05,1.62895]
[1780167334933,27.37,73932.96,0.0,0.00985,2e-05,1.62296]
[1780167339968,27.37,73931.94,0.0,0.00983,2e-05,1.62065]
[1780167345007,27.37,73930.92,0.0,0.00981,2e-05,1.61835]
[1780167349040,27.37,73920.3,0.0,0.00965,2e-05,1.59452]
[1780167350200,27.37,73920.3,0.0,0.00965,2e-05,1.59452]
[1780167350258,27.37,73920.99,0.0,0.00966,2e-05,1.59606]
[1780167355085,27.37,73933.05,0.0,0.00985,2e-05,1.62316]
[1780167360121,27.37,73932.2,0.0,0.00983,2e-05,1.62124]
[1780167365155,27.37,73930.46,0.0,0.00981,2e-05,1.61731]
[1780167370190,27.37,73929.34,0.0,0.00979,2e-05,1.61478]
[1780167377270,27.37,73928.2,0.0,0.00977,2e-05,1.61222]
[1780167384287,27.37,73926.68,0.0,0.00975,2e-05,1.6088]
[1780167394356,27.37,73928.23,0.0,0.00976,2e-05,1.61085]
[1780167403420,27.37,73928.8,0.0,0.00977,2e-05,1.61213]
[1780167407479,27.37,73938.88,0.0,0.00993,2e-05,1.63495]
[1780167412484,27.37,73940.75,0.0,0.00996,2e-05,1.63921]
[1780167417518,27.37,73940.61,0.0,0.00996,2e-05,1.63889]
[1780167423560,27.37,73941.61,0.0,0.00997,2e-05,1.64117]
[1780167429602,27.37,73946.65,0.0,0.01005,2e-05,1.65271]
[1780167436652,27.37,73947.74,0.0,0.01007,2e-05,1.65522]
[1780167440791,27.37,73948.23,0.0,0.01008,2e-05,1.65635]
[1780167441687,27.37,73949.07,0.0,0.01009,2e-05,1.65828]
[1780167447759,27.37,73948.46,0.0,0.01008,2e-05,1.65687]
[1780167453770,27.37,73948.21,0.0,0.01007,2e-05,1.65484]
[1780167458805,27.37,73947.53,0.0,0.01006,2e-05,1.65328]
[1780167463840,27.37,73947.7,0.0,0.01006,2e-05,1.65367]
[1780167468875,27.37,73948.21,0.0,0.01007,2e-05,1.65484]
[1780167473912,27.37,73951.77,0.0,0.01012,2e-05,1.66304]
[1780167478951,27.37,73960.38,0.0,0.01026,2e-05,1.68301]
[1780167480871,27.37,73961.71,0.0,0.01028,2e-05,1.68611]
[1780167480890,27.37,73961.71,0.0,0.01028,2e-05,1.68611]
[1780167481978,27.37,73972.57,0.0,0.01046,2e-05,1.71161]
[1780167487002,27.37,73974.95,0.0,0.0105,2e-05,1.71724]
[1780167492040,27.37,73975.36,0.0,0.01051,2e-05,1.71821]
[1780167497082,27.37,73972.77,0.0,0.01046,2e-05,1.71209]
[1780167506145,27.37,73971.25,0.0,0.01044,2e-05,1.7085]
[1780167512187,27.37,73971.92,0.0,0.01044,2e-05,1.70859]
[1780167517222,27.37,73962.62,0.0,0.01029,2e-05,1.68676]
[1780167522257,27.37,73953.37,0.0,0.01014,2e-05,1.66527]
[1780167528327,27.37,73953.49,0.0,0.01014,2e-05,1.66555]
[1780167533334,27.37,73956.0,0.0,0.01018,2e-05,1.67136]
[1780167538369,27.37,73956.61,0.0,0.01019,2e-05,1.67277]
[1780167543407,27.37,73955.55,0.0,0.01018,2e-05,1.67032]
[1780167548467,27.37,73956.94,0.0,0.0102,2e-05,1.67354]
[1780167554481,27.37,73955.75,0.0,0.01018,2e-05,1.67078]
[1780167559515,27.37,73951.38,0.0,0.01011,2e-05,1.66068]
[1780167564550,27.37,73954.34,0.0,0.01016,2e-05,1.66752]
[1780167570592,27.37,73956.32,0.0,0.01019,2e-05,1.6721]
[1780167575629,27.37,73956.81,0.0,0.01019,2e-05,1.67177]
[1780167580664,27.37,73957.06,0.0,0.01019,2e-05,1.67235]
[1780167585699,27.37,73956.87,0.0,0.01019,2e-05,1.67191]
[1780167591743,27.37,73957.72,0.0,0.0102,2e-05,1.67388]
[1780167597786,27.37,73958.1,0.0,0.01021,2e-05,1.67476]
[1780167602824,27.37,73958.22,0.0,0.01021,2e-05,1.67504]
[1780167607857,27.37,73959.06,0.0,0.01022,2e-05,1.67699]
[1780167616919,27.37,73959.13,0.0,0.01023,2e-05,1.67715]
[1780167622961,27.37,73958.91,0.0,0.01022,2e-05,1.67664]
[1780167629004,27.37,73957.54,0.0,0.0102,2e-05,1.67346]
[1780167634039,27.37,73957.95,0.0,0.0102,2e-05,1.67294]
[1780167639073,27.37,73958.0,0.0,0.0102,2e-05,1.67306]
[1780167644113,27.37,73957.78,0.0,0.01019,2e-05,1.67255]
[1780167649185,27.37,73957.93,0.0,0.0102,2e-05,1.6729]
[1780167656193,27.37,73957.7,0.0,0.01019,2e-05,1.67236]
[1780167662234,27.37,73958.14,0.0,0.0102,2e-05,1.67338]
[1780167669327,27.37,73949.43,0.0,0.01006,2e-05,1.65327]
[1780167677344,27.37,73948.54,0.0,0.01005,2e-05,1.65123]
[1780167682378,27.37,73941.84,0.0,0.00994,2e-05,1.6359]
[1780167687414,27.37,73939.58,0.0,0.00991,2e-05,1.63076]
[1780167692449,27.37,73931.46,0.0,0.00977,2e-05,1.61096]
[1780167697483,27.37,73928.53,0.0,0.00973,2e-05,1.60438]
[1780167702519,27.37,73928.56,0.0,0.00973,2e-05,1.60445]
[1780167707553,27.37,73926.84,0.0,0.0097,2e-05,1.60059]
[1780167715610,27.37,73925.8,0.0,0.00968,2e-05,1.59826]
[1780167720645,27.37,73924.4,0.0,0.00966,2e-05,1.59514]
[1780167725680,27.37,73925.97,0.0,0.00969,2e-05,1.59864]
[1780167727404,27.37,73928.4,0.0,0.00972,2e-05,1.60409]
[1780167727693,27.37,73934.59,0.0,0.00982,2e-05,1.61802]
[1780167732730,27.37,73941.54,0.0,0.00993,2e-05,1.63377]
[1780167737765,27.37,73940.45,0.0,0.00991,2e-05,1.63129]
[1780167742800,27.37,73941.57,0.0,0.00993,2e-05,1.63384]
[1780167748842,27.37,73942.09,0.0,0.00994,2e-05,1.63503]
[1780167751862,27.37,73932.94,0.0,0.00979,2e-05,1.61286]
[1780167757905,27.37,73930.21,0.0,0.00974,2e-05,1.60672]
[1780167762943,27.37,73926.38,0.0,0.00968,2e-05,1.59814]
[1780167767382,27.37,73925.29,0.0,0.00967,2e-05,1.5957]
[1780167767979,27.37,73925.08,0.0,0.00966,2e-05,1.59523]
[1780167773014,27.37,73923.85,0.0,0.00965,2e-05,1.59249]
[1780167778050,27.37,73920.55,0.0,0.0096,2e-05,1.58514]
[1780167783086,27.37,73920.17,0.0,0.00959,2e-05,1.5843]
[1780167790169,27.37,73919.7,0.0,0.00958,2e-05,1.58326]
[1780167795170,27.37,73919.43,0.0,0.00958,2e-05,1.58266]
[1780167800207,27.37,73919.91,0.0,0.00959,2e-05,1.58372]
[1780167805241,27.37,73921.04,0.0,0.0096,2e-05,1.58623]
[1780167810311,27.37,73931.87,0.0,0.00977,2e-05,1.61045]
[1780167816319,27.37,73932.25,0.0,0.00977,2e-05,1.60987]
[1780167821353,27.37,73934.6,0.0,0.0098,2e-05,1.61517]
[1780167826389,27.37,73935.99,0.0,0.00982,2e-05,1.6183]
[1780167831423,27.37,73937.91,0.0,0.00985,2e-05,1.62265]
[1780167837467,27.37,73938.44,0.0,0.00986,2e-05,1.62385]
[1780167842503,27.37,73940.65,0.0,0.0099,2e-05,1.62886]
[1780167847538,27.37,73941.74,0.0,0.00991,2e-05,1.63134]
[1780167852573,27.37,73941.89,0.0,0.00992,2e-05,1.63168]
[1780167857608,27.37,73942.92,0.0,0.00993,2e-05,1.63402]
[1780167862643,27.37,73943.32,0.0,0.00994,2e-05,1.63493]
[1780167869692,27.37,73943.78,0.0,0.00995,2e-05,1.63598]
[1780167875735,27.37,73950.03,0.0,0.01004,2e-05,1.64882]
[1780167880805,27.37,73949.3,0.0,0.01003,2e-05,1.64714]
[1780167886847,27.37,73949.33,0.0,0.01003,2e-05,1.64721]
[1780167891866,27.37,73951.41,0.0,0.01006,2e-05,1.65199]
[1780167895272,27.37,73955.24,0.0,0.01012,2e-05,1.6608]
[1780167895277,27.37,73954.79,0.0,0.01011,2e-05,1.65977]
[1780167900918,27.37,73953.01,0.0,0.01008,2e-05,1.65567]
[1780167903609,27.37,73951.8,0.0,0.01006,2e-05,1.65288]
[1780167903938,27.37,73948.74,0.0,0.01002,2e-05,1.64586]
[1780167908974,27.37,73945.51,0.0,0.00997,2e-05,1.63848]
[1780167914009,27.37,73947.28,0.0,0.00999,2e-05,1.64252]
[1780167919045,27.37,73946.57,0.0,0.00998,2e-05,1.6409]
[1780167924079,27.37,73947.16,0.0,0.00999,2e-05,1.64225]
[1780167929113,27.37,73944.03,0.0,0.00994,2e-05,1.6351]
[1780167934149,27.37,73938.57,0.0,0.00985,2e-05,1.62126]
[1780167939185,27.37,73935.11,0.0,0.00979,2e-05,1.61345]
[1780167944219,27.37,73933.78,0.0,0.00977,2e-05,1.61045]
[1780167950261,27.37,73930.45,0.0,0.00972,2e-05,1.60297]
[1780167955296,27.37,73920.89,0.0,0.00958,2e-05,1.58165]
[1780167961340,27.37,73919.53,0.0,0.00956,2e-05,1.57863]
[1780167966403,27.37,73919.14,0.0,0.00955,2e-05,1.57777]
[1780167972417,27.37,73918.36,0.0,0.00954,2e-05,1.57605]
[1780167978461,27.37,73917.84,0.0,0.00953,2e-05,1.5749]
[1780167983495,27.37,73913.84,0.0,0.00947,2e-05,1.56607]
[1780167988529,27.37,73920.72,0.0,0.00957,2e-05,1.58127]
[1780167995580,27.37,73925.6,0.0,0.00964,2e-05,1.5907]
[1780168000614,27.37,73926.31,0.0,0.00965,2e-05,1.59228]
[1780168006684,27.37,73926.55,0.0,0.00965,2e-05,1.59282]
[1780168011692,27.37,73927.9,0.0,0.00967,2e-05,1.59583]
[1780168013706,27.37,73937.95,0.0,0.00983,2e-05,1.61842]
[1780168018740,27.37,73943.26,0.0,0.00991,2e-05,1.63045]
[1780168023775,27.37,73944.37,0.0,0.00993,2e-05,1.63298]
[1780168028814,27.37,73934.95,0.0,0.00978,2e-05,1.61165]
[1780168033873,27.37,73931.17,0.0,0.00972,2e-05,1.60315]
[1780168038883,27.37,73929.99,0.0,0.00971,2e-05,1.60051]
[1780168043918,27.37,73928.04,0.0,0.00968,2e-05,1.59615]
[1780168048999,27.37,73922.52,0.0,0.00959,2e-05,1.58385]
[1780168054996,27.37,73922.52,0.0,0.00958,2e-05,1.58243]
[1780168060030,27.37,73914.35,0.0,0.00946,2e-05,1.56438]
[1780168065069,27.37,73909.66,0.0,0.00939,1e-05,1.5541]
[1780168070103,27.37,73908.04,0.0,0.00937,1e-05,1.55056]
[1780168075139,27.37,73908.86,0.0,0.00938,1e-05,1.55235]
[1780168080193,27.37,73909.17,0.0,0.00938,1e-05,1.55303]
[1780168085217,27.37,73911.5,0.0,0.00942,1e-05,1.55813]
[1780168090254,27.37,73912.34,0.0,0.00943,2e-05,1.55997]
[1780168095288,27.37,73913.81,0.0,0.00945,2e-05,1.5632]
[1780168100324,27.37,73914.38,0.0,0.00946,2e-05,1.56445]
[1780168105357,27.37,73915.81,0.0,0.00948,2e-05,1.5676]
[1780168110393,27.37,73914.51,0.0,0.00946,2e-05,1.56474]
[1780168115428,27.37,73914.99,0.0,0.00946,2e-05,1.56439]
[1780168120462,27.37,73913.42,0.0,0.00944,2e-05,1.56094]
[1780168126540,27.37,73911.87,0.0,0.00941,1e-05,1.55754]
[1780168132546,27.37,73913.4,0.0,0.00944,2e-05,1.56089]
[1780168137583,27.37,73913.02,0.0,0.00943,2e-05,1.56006]
[1780168142617,27.37,73913.4,0.0,0.00944,2e-05,1.56089]
[1780168147651,27.37,73915.64,0.0,0.00947,2e-05,1.56582]
[1780168152687,27.37,73917.6,0.0,0.0095,2e-05,1.57013]
[1780168157727,27.37,73918.47,0.0,0.00951,2e-05,1.57205]
[1780168162757,27.37,73918.39,0.0,0.00951,2e-05,1.57188]
[1780168167792,27.37,73919.09,0.0,0.00952,2e-05,1.57342]
[1780168172827,27.37,73917.16,0.0,0.00949,2e-05,1.56776]
[1780168177862,27.37,73916.85,0.0,0.00948,2e-05,1.56707]
[1780168182896,27.37,73916.09,0.0,0.00947,2e-05,1.5654]
[1780168187932,27.37,73916.02,0.0,0.00947,2e-05,1.56525]
[1780168192966,27.37,73915.12,0.0,0.00946,2e-05,1.56327]
[1780168198002,27.37,73915.03,0.0,0.00945,2e-05,1.56307]
[1780168203055,27.37,73913.87,0.0,0.00944,2e-05,1.56052]
[1780168209080,27.37,73911.11,0.0,0.0094,1e-05,1.55447]
[1780168211282,27.37,73911.11,0.0,0.0094,1e-05,1.55447]
[1780168211366,27.37,73909.76,0.0,0.00937,1e-05,1.55152]
[1780168217172,27.37,73909.52,0.0,0.00937,1e-05,1.551]
[1780168223177,27.37,73907.91,0.0,0.00935,1e-05,1.54748]
[1780168228213,27.37,73910.5,0.0,0.00939,1e-05,1.55314]
[1780168233247,27.37,73910.81,0.0,0.00938,1e-05,1.55242]
[1780168238282,27.37,73915.3,0.0,0.00945,2e-05,1.56226]
[1780168243318,27.37,73915.28,0.0,0.00945,2e-05,1.56221]
[1780168248213,27.37,73910.56,0.0,0.00938,1e-05,1.55187]
[1780168248353,27.37,73910.81,0.0,0.00938,1e-05,1.55242]
[1780168253389,27.37,73910.66,0.0,0.00938,1e-05,1.55209]
[1780168258423,27.37,73910.93,0.0,0.00938,1e-05,1.55268]
[1780168263461,27.37,73911.68,0.0,0.0094,1e-05,1.55432]
[1780168268496,27.37,73914.72,0.0,0.00944,2e-05,1.56098]
[1780168269541,27.37,73914.72,0.0,0.00944,2e-05,1.56098]
[1780168270509,27.37,73915.32,0.0,0.00945,2e-05,1.5623]
[1780168275545,27.37,73915.25,0.0,0.00945,2e-05,1.56215]
[1780168280580,27.37,73915.47,0.0,0.00945,2e-05,1.56263]
[1780168285615,27.37,73915.78,0.0,0.00946,2e-05,1.56331]
[1780168290649,27.37,73915.58,0.0,0.00945,2e-05,1.56287]
[1780168296691,27.37,73915.26,0.0,0.00944,2e-05,1.56076]
[1780168301726,27.37,73914.36,0.0,0.00943,2e-05,1.55879]
[1780168306762,27.37,73914.46,0.0,0.00943,2e-05,1.55901]
[1780168312804,27.37,73914.43,0.0,0.00943,2e-05,1.55894]
[1780168317886,27.37,73914.6,0.0,0.00943,2e-05,1.55932]
[1780168323881,27.37,73914.33,0.0,0.00943,2e-05,1.55872]
[1780168328915,27.37,73914.62,0.0,0.00943,2e-05,1.55936]
[1780168333952,27.37,73914.62,0.0,0.00943,2e-05,1.55936]
[1780168338985,27.37,73915.04,0.0,0.00944,2e-05,1.56028]
[1780168344022,27.37,73915.27,0.0,0.00944,2e-05,1.56079]
[1780168350066,27.37,73916.18,0.0,0.00946,2e-05,1.56294]
[1780168355099,27.37,73915.63,0.0,0.00944,2e-05,1.56033]
[1780168362147,27.37,73918.23,0.0,0.00948,2e-05,1.56604]
[1780168367182,27.37,73917.46,0.0,0.00947,2e-05,1.56435]
[1780168372219,27.37,73917.24,0.0,0.00946,2e-05,1.56386]
[1780168377254,27.37,73916.63,0.0,0.00945,2e-05,1.56252]
[1780168386363,27.37,73916.27,0.0,0.00945,2e-05,1.56173]
[1780168392358,27.37,73915.93,0.0,0.00944,2e-05,1.56098]
[1780168397441,27.37,73915.88,0.0,0.00944,2e-05,1.56087]
[1780168400414,27.37,73926.5,0.0,0.0096,2e-05,1.58434]
[1780168405449,27.37,73928.5,0.0,0.00963,2e-05,1.58879]
[1780168410483,27.37,73930.37,0.0,0.00966,2e-05,1.59296]
[1780168416526,27.37,73930.19,0.0,0.00965,2e-05,1.59113]
[1780168421561,27.37,73928.14,0.0,0.00962,2e-05,1.58656]
[1780168427658,27.37,73928.21,0.0,0.00962,2e-05,1.58672]
[1780168435658,27.37,73928.12,0.0,0.00962,2e-05,1.58652]
[1780168440694,27.37,73927.94,0.0,0.00962,2e-05,1.58612]
[1780168445729,27.37,73928.42,0.0,0.00963,2e-05,1.58719]
[1780168452777,27.37,73928.77,0.0,0.00963,2e-05,1.58797]
[1780168457868,27.37,73928.57,0.0,0.00963,2e-05,1.58752]
[1780168463855,27.37,73938.79,0.0,0.00978,2e-05,1.61041]
[1780168468890,27.37,73939.74,0.0,0.0098,2e-05,1.61255]
[1780168473924,27.37,73940.35,0.0,0.0098,2e-05,1.61249]
[1780168478960,27.37,73941.8,0.0,0.00982,2e-05,1.61576]
[1780168483994,27.37,73949.01,0.0,0.00994,2e-05,1.63211]
[1780168489029,27.37,73953.16,0.0,0.01,2e-05,1.64159]
[1780168495072,27.37,73951.97,0.0,0.00998,2e-05,1.63886]
[1780168500111,27.37,73951.26,0.0,0.00997,2e-05,1.63724]
[1780168506148,27.37,73950.77,0.0,0.00996,2e-05,1.63612]
[1780168513197,27.37,73949.57,0.0,0.00994,2e-05,1.63339]
[1780168518290,27.37,73950.19,0.0,0.00995,2e-05,1.6348]
[1780168524274,27.37,73950.18,0.0,0.00995,2e-05,1.63478]
[1780168531323,27.37,73950.29,0.0,0.00995,2e-05,1.63358]
[1780168536715,27.37,73954.83,0.0,0.01002,2e-05,1.64395]
[1780168536811,27.37,73958.14,0.0,0.01007,2e-05,1.65155]
[1780168542403,27.37,73959.65,0.0,0.0101,2e-05,1.65502]
[1780168548448,27.37,73959.21,0.0,0.01009,2e-05,1.65401]
[1780168549385,27.37,73959.21,0.0,0.01009,2e-05,1.65401]
[1780168549456,27.37,73959.17,0.0,0.01009,2e-05,1.65392]
[1780168554490,27.37,73957.46,0.0,0.01006,2e-05,1.64999]
[1780168559526,27.37,73959.18,0.0,0.01009,2e-05,1.65394]
[1780168564561,27.37,73961.34,0.0,0.01012,2e-05,1.65892]
[1780168568640,27.37,73972.7,0.0,0.01031,2e-05,1.6853]
[1780168574633,27.37,73981.16,0.0,0.01045,2e-05,1.70565]
[1780168579668,27.37,73984.49,0.0,0.0105,2e-05,1.71353]
[1780168585710,27.37,73985.28,0.0,0.01052,2e-05,1.7154]
[1780168590745,27.37,73984.02,0.0,0.01049,2e-05,1.71241]
[1780168595779,27.37,73983.34,0.0,0.01047,2e-05,1.70931]
[1780168600815,27.37,73983.02,0.0,0.01047,2e-05,1.70855]
[1780168605849,27.37,73977.73,0.0,0.01038,2e-05,1.69608]
[1780168612920,27.37,73976.65,0.0,0.01036,2e-05,1.69355]
[1780168620976,27.37,73975.49,0.0,0.01035,2e-05,1.69083]
[1780168626011,27.37,73967.59,0.0,0.01022,2e-05,1.67239]
[1780168628024,27.37,73948.73,0.0,0.00992,2e-05,1.62904]
[1780168634068,27.37,73948.51,0.0,0.00991,2e-05,1.62854]
[1780168639102,27.37,73949.05,0.0,0.00992,2e-05,1.62977]
[1780168644138,27.37,73947.26,0.0,0.00989,2e-05,1.6257]
[1780168649173,27.37,73946.72,0.0,0.00989,2e-05,1.62448]
[1780168654207,27.37,73946.66,0.0,0.00988,2e-05,1.6229]
[1780168659243,27.37,73947.65,0.0,0.00989,2e-05,1.62514]
[1780168666325,27.37,73948.43,0.0,0.0099,2e-05,1.62691]
[1780168671327,27.37,73948.41,0.0,0.0099,2e-05,1.62687]
[1780168676362,27.37,73948.55,0.0,0.00991,2e-05,1.62719]
[1780168681398,27.37,73948.58,0.0,0.00991,2e-05,1.62725]
[1780168686435,27.37,73949.06,0.0,0.00991,2e-05,1.62835]
[1780168691468,27.37,73949.47,0.0,0.00992,2e-05,1.62928]
[1780168696534,27.37,73949.22,0.0,0.00992,2e-05,1.62871]
[1780168701537,27.37,73948.92,0.0,0.00991,2e-05,1.62803]
[1780168706606,27.37,73949.19,0.0,0.00992,2e-05,1.62864]
[1780168711612,27.37,73949.39,0.0,0.00991,2e-05,1.62765]
[1780168716642,27.37,73953.18,0.0,0.00997,2e-05,1.63628]
[1780168723690,27.37,73956.57,0.0,0.01002,2e-05,1.64403]
[1780168729733,27.37,73954.02,0.0,0.00998,2e-05,1.6382]
[1780168732800,27.37,73954.01,0.0,0.00998,2e-05,1.63818]
[1780168732897,27.37,73960.07,0.0,0.01008,2e-05,1.65207]
[1780168734397,27.37,73960.07,0.0,0.01008,2e-05,1.65207]
[1780168734767,27.37,73963.27,0.0,0.01013,2e-05,1.65945]
[1780168739803,27.37,73967.23,0.0,0.01019,2e-05,1.66861]
[1780168744838,27.37,73967.33,0.0,0.0102,2e-05,1.66884]
[1780168749141,27.37,73967.87,0.0,0.0102,2e-05,1.67009]
[1780168749874,27.37,73968.59,0.0,0.01022,2e-05,1.67177]
[1780168754907,27.37,73972.82,0.0,0.01028,2e-05,1.68161]
[1780168759943,27.37,73963.0,0.0,0.01013,2e-05,1.65882]
[1780168764978,27.37,73962.77,0.0,0.01012,2e-05,1.65829]
[1780168769136,27.37,73956.16,0.0,0.01002,2e-05,1.64309]
[1780168770016,27.37,73956.62,0.0,0.01003,2e-05,1.64415]
[1780168777101,27.37,73957.1,0.0,0.01002,2e-05,1.64379]
[1780168783103,27.37,73957.68,0.0,0.01003,2e-05,1.64512]
[1780168788139,27.37,73959.2,0.0,0.01006,2e-05,1.64861]
[1780168789216,27.37,73959.2,0.0,0.01006,2e-05,1.64861]
[1780168789221,27.37,73958.93,0.0,0.01005,2e-05,1.64799]
[1780168795188,27.37,73959.79,0.0,0.01007,2e-05,1.64996]
[1780168800465,27.37,73958.56,0.0,0.01005,2e-05,1.64714]
[1780168800494,27.37,73957.81,0.0,0.01004,2e-05,1.64542]
[1780168806265,27.37,73957.66,0.0,0.01003,2e-05,1.64507]
[1780168811264,27.37,73958.36,0.0,0.01004,2e-05,1.64668]
[1780168811301,27.37,73960.12,0.0,0.01007,2e-05,1.65072]
[1780168817385,27.37,73962.23,0.0,0.01011,2e-05,1.65558]
[1780168824392,27.37,73962.09,0.0,0.0101,2e-05,1.65526]
[1780168829427,27.37,73961.82,0.0,0.0101,2e-05,1.65463]
[1780168837525,27.37,73961.88,0.0,0.01009,2e-05,1.65331]
[1780168843525,27.37,73960.9,0.0,0.01008,2e-05,1.65105]
[1780168848561,27.37,73961.3,0.0,0.01008,2e-05,1.65197]
[1780168853594,27.37,73961.4,0.0,0.01008,2e-05,1.6522]
[1780168856619,27.37,73951.25,0.0,0.00992,2e-05,1.62898]
[1780168860050,27.37,73946.36,0.0,0.00985,2e-05,1.61788]
[1780168860084,27.37,73945.51,0.0,0.00983,2e-05,1.61596]
[1780168865679,27.37,73946.7,0.0,0.00985,2e-05,1.61865]
[1780168873736,27.37,73947.75,0.0,0.00987,2e-05,1.62103]
[1780168878769,27.37,73950.47,0.0,0.00991,2e-05,1.6272]
[1780168884813,27.37,73949.52,0.0,0.0099,2e-05,1.62505]
[1780168891862,27.37,73948.94,0.0,0.00988,2e-05,1.62228]
[1780168897946,27.37,73948.0,0.0,0.00986,2e-05,1.62015]
[1780168903949,27.37,73947.05,0.0,0.00985,2e-05,1.618]
[1780168908983,27.37,73946.8,0.0,0.00984,2e-05,1.61744]
[1780168917040,27.37,73946.75,0.0,0.00984,2e-05,1.61732]
[1780168923083,27.37,73946.12,0.0,0.00983,2e-05,1.6159]
[1780168928156,27.37,73945.98,0.0,0.00983,2e-05,1.61558]
[1780168934158,27.37,73945.98,0.0,0.00983,2e-05,1.61558]
[1780168939194,27.37,73945.38,0.0,0.00982,2e-05,1.61423]
[1780168944234,27.37,73943.12,0.0,0.00979,2e-05,1.60913]
[1780168949264,27.37,73942.19,0.0,0.00977,2e-05,1.60703]
[1780168954300,27.37,73939.85,0.0,0.00973,2e-05,1.60034]
[1780168960341,27.37,73938.92,0.0,0.00971,2e-05,1.59826]
[1780168965376,27.37,73932.79,0.0,0.00962,2e-05,1.58457]
[1780168970412,27.37,73930.52,0.0,0.00959,2e-05,1.57952]
[1780168978512,27.37,73929.87,0.0,0.00958,2e-05,1.57808]
[1780168984509,27.37,73926.81,0.0,0.00953,2e-05,1.57131]
[1780168989546,27.37,73926.69,0.0,0.00953,2e-05,1.57104]
[1780168995588,27.37,73924.2,0.0,0.00949,2e-05,1.56555]
[1780169004652,27.37,73923.5,0.0,0.00948,2e-05,1.56401]
[1780169017742,27.37,73922.5,0.0,0.00946,2e-05,1.5604]
[1780169022777,27.37,73921.63,0.0,0.00944,2e-05,1.55849]
[1780169027813,27.37,73921.59,0.0,0.00944,2e-05,1.5584]
[1780169033855,27.37,73921.05,0.0,0.00943,2e-05,1.55721]
[1780169038889,27.37,73921.04,0.0,0.00943,2e-05,1.55719]
[1780169043924,27.37,73921.05,0.0,0.00943,2e-05,1.55721]
[1780169049006,27.37,73918.88,0.0,0.0094,2e-05,1.55246]
[1780169055005,27.37,73919.45,0.0,0.00941,2e-05,1.55371]
[1780169061045,27.37,73910.59,0.0,0.00928,1e-05,1.5344]
[1780169066080,27.37,73911.57,0.0,0.00929,1e-05,1.53653]
[1780169071114,27.37,73910.3,0.0,0.00926,1e-05,1.53238]
[1780169076150,27.37,73911.17,0.0,0.00928,1e-05,1.53427]
[1780169081186,27.37,73911.72,0.0,0.00929,1e-05,1.53546]
[1780169088235,27.37,73913.08,0.0,0.00931,1e-05,1.53841]
[1780169096291,27.37,73915.91,0.0,0.00935,1e-05,1.54457]
[1780169101327,27.37,73910.29,0.0,0.00926,1e-05,1.53236]
[1780169106365,27.37,73910.63,0.0,0.00927,1e-05,1.5331]
[1780169118445,27.37,73909.88,0.0,0.00926,1e-05,1.53147]
[1780169124487,27.37,73918.12,0.0,0.00938,1e-05,1.54939]
[1780169129566,27.37,73919.64,0.0,0.0094,2e-05,1.55272]
[1780169135564,27.37,73923.93,0.0,0.00946,2e-05,1.56072]
[1780169140599,27.37,73924.81,0.0,0.00947,2e-05,1.56266]
[1780169146644,27.37,73924.88,0.0,0.00947,2e-05,1.56281]
[1780169152689,27.37,73925.68,0.0,0.00949,2e-05,1.56458]
[1780169157724,27.37,73925.99,0.0,0.00949,2e-05,1.56526]
[1780169162755,27.37,73930.09,0.0,0.00955,2e-05,1.57432]
[1780169167789,27.37,73930.02,0.0,0.00955,2e-05,1.57416]
[1780169177859,27.37,73929.95,0.0,0.00955,2e-05,1.57401]
[1780169182894,27.37,73927.83,0.0,0.00952,2e-05,1.56932]
[1780169189989,27.37,73927.19,0.0,0.00951,2e-05,1.5679]
[1780169195986,27.37,73924.89,0.0,0.00947,2e-05,1.56143]
[1780169201021,27.37,73924.93,0.0,0.00947,2e-05,1.56151]
[1780169207064,27.37,73924.61,0.0,0.00946,2e-05,1.56081]
[1780169212099,27.37,73923.63,0.0,0.00945,2e-05,1.55866]
[1780169219148,27.37,73923.93,0.0,0.00945,2e-05,1.55932]
[1780169229216,27.37,73923.94,0.0,0.00946,2e-05,1.55976]
[1780169234253,27.37,73920.63,0.0,0.00941,2e-05,1.55278]
[1780169240295,27.37,73920.06,0.0,0.0094,2e-05,1.55167]
[1780169245331,27.37,73917.99,0.0,0.00937,1e-05,1.54771]
[1780169250413,27.37,73914.07,0.0,0.00931,1e-05,1.53917]
[1780169259429,27.37,73914.16,0.0,0.00931,1e-05,1.5383]
[1780169267485,27.37,73914.35,0.0,0.00931,1e-05,1.53871]
[1780169273526,27.37,73914.07,0.0,0.00931,1e-05,1.5381]
[1780169280623,27.37,73914.43,0.0,0.00931,1e-05,1.53888]
[1780169283596,27.37,73903.74,0.0,0.00916,1e-05,1.51579]
[1780169288631,27.37,73904.41,0.0,0.00917,1e-05,1.51723]
[1780169293667,27.37,73906.03,0.0,0.00919,1e-05,1.52071]
[1780169294104,27.37,73906.03,0.0,0.00919,1e-05,1.52071]
[1780169294116,27.37,73903.8,0.0,0.00916,1e-05,1.51592]
[1780169299711,27.37,73900.72,0.0,0.00911,1e-05,1.50932]
[1780169304743,27.37,73900.07,0.0,0.0091,1e-05,1.50793]
[1780169309784,27.37,73900.51,0.0,0.00911,1e-05,1.50887]
[1780169315827,27.37,73900.77,0.0,0.0091,1e-05,1.50805]
[1780169320903,27.37,73901.24,0.0,0.00911,1e-05,1.50905]
[1780169326902,27.37,73901.98,0.0,0.00912,1e-05,1.51064]
[1780169331938,27.37,73902.57,0.0,0.00913,1e-05,1.5119]
[1780169337980,27.37,73902.54,0.0,0.00913,1e-05,1.51184]
[1780169343015,27.37,73894.23,0.0,0.00901,1e-05,1.49411]
[1780169348050,27.37,73893.97,0.0,0.009,1e-05,1.49356]
[1780169353085,27.37,73893.68,0.0,0.009,1e-05,1.49295]
[1780169355385,27.37,73893.77,0.0,0.009,1e-05,1.49314]
[1780169355418,27.37,73894.35,0.0,0.00901,1e-05,1.49437]
[1780169361187,27.37,73896.03,0.0,0.00903,1e-05,1.49794]
[1780169367188,27.37,73896.82,0.0,0.00905,1e-05,1.49962]
[1780169372221,27.37,73896.46,0.0,0.00903,1e-05,1.49748]
[1780169377257,27.37,73897.18,0.0,0.00904,1e-05,1.49901]
[1780169382292,27.37,73897.28,0.0,0.00904,1e-05,1.49923]
[1780169391398,27.37,73900.75,0.0,0.0091,1e-05,1.50663]
[1780169397396,27.37,73901.51,0.0,0.00911,1e-05,1.50825]
[1780169402432,27.37,73903.66,0.0,0.00914,1e-05,1.51286]
[1780169407467,27.37,73904.54,0.0,0.00915,1e-05,1.51474]
[1780169413509,27.37,73904.83,0.0,0.00916,1e-05,1.51537]
[1780169421609,27.37,73904.9,0.0,0.00916,1e-05,1.51552]
[1780169427612,27.37,73899.68,0.0,0.00908,1e-05,1.50434]
[1780169428353,27.37,73899.68,0.0,0.00908,1e-05,1.50434]
[1780169428616,27.37,73900.71,0.0,0.00909,1e-05,1.50654]
[1780169433653,27.37,73899.13,0.0,0.00906,1e-05,1.5018]
[1780169438688,27.37,73894.99,0.0,0.009,1e-05,1.49299]
[1780169443722,27.37,73894.04,0.0,0.00899,1e-05,1.49098]
[1780169448757,27.37,73893.6,0.0,0.00898,1e-05,1.49005]
[1780169454800,27.37,73891.61,0.0,0.00895,1e-05,1.48584]
[1780169459835,27.37,73890.85,0.0,0.00894,1e-05,1.48423]
[1780169465877,27.37,73887.53,0.0,0.0089,1e-05,1.47723]
[1780169470913,27.37,73890.05,0.0,0.00893,1e-05,1.48254]
[1780169476956,27.37,73890.14,0.0,0.00893,1e-05,1.48273]
[1780169482031,27.37,73889.64,0.0,0.00893,1e-05,1.48168]
[1780169485781,27.37,73889.64,0.0,0.00893,1e-05,1.48168]
[1780169486020,27.37,73890.24,0.0,0.00894,1e-05,1.48315]
[1780169492102,27.38,73890.53,0.0,0.00893,1e-05,1.4826]
[1780169498104,27.38,73890.36,0.0,0.00893,1e-05,1.48265]
[1780169504145,27.38,73891.21,0.0,0.00895,1e-05,1.48444]
[1780169509180,27.38,73894.63,0.0,0.009,1e-05,1.49168]
[1780169514215,27.38,73893.99,0.0,0.00899,1e-05,1.49032]
[1780169519252,27.38,73893.85,0.0,0.00898,1e-05,1.49003]
[1780169526300,27.38,73891.16,0.0,0.00895,1e-05,1.48434]
[1780169532384,27.38,73891.24,0.0,0.00895,1e-05,1.48451]
[1780169534548,27.38,73891.24,0.0,0.00895,1e-05,1.48451]
[1780169534624,27.38,73891.24,0.0,0.00895,1e-05,1.48451]
[1780169542456,27.38,73888.14,0.0,0.0089,1e-05,1.47816]
[1780169548453,27.38,73888.28,0.0,0.00891,1e-05,1.47845]
[1780169553488,27.38,73886.68,0.0,0.00888,1e-05,1.47373]
[1780169560538,27.38,73884.48,0.0,0.00884,1e-05,1.46912]
[1780169565572,27.38,73879.94,0.0,0.00878,1e-05,1.45964]
[1780169571616,27.38,73877.99,0.0,0.00875,1e-05,1.45558]
[1780169576649,27.38,73875.76,0.0,0.00872,1e-05,1.45096]
[1780169581685,27.38,73874.42,0.0,0.0087,1e-05,1.44818]
[1780169586720,27.38,73874.26,0.0,0.0087,1e-05,1.44785]
[1780169591755,27.38,73892.32,0.0,0.00896,1e-05,1.48561]
[1780169596790,27.38,73902.1,0.0,0.0091,1e-05,1.50639]
[1780169601824,27.38,73901.88,0.0,0.00909,1e-05,1.50592]
[1780169606859,27.38,73901.9,0.0,0.00909,1e-05,1.50597]
[1780169611895,27.38,73901.43,0.0,0.00908,1e-05,1.50359]
[1780169616930,27.38,73900.32,0.0,0.00906,1e-05,1.50122]
[1780169622976,27.38,73898.21,0.0,0.00903,1e-05,1.49673]
[1780169628011,27.38,73899.16,0.0,0.00905,1e-05,1.49875]
[1780169633042,27.38,73899.17,0.0,0.00905,1e-05,1.49877]
[1780169638079,27.38,73899.75,0.0,0.00906,1e-05,1.50001]
[1780169643159,27.38,73899.63,0.0,0.00905,1e-05,1.49975]
[1780169649154,27.38,73900.39,0.0,0.00906,1e-05,1.50137]
[1780169656204,27.38,73900.49,0.0,0.00907,1e-05,1.50158]
[1780169661238,27.38,73901.19,0.0,0.00908,1e-05,1.50308]
[1780169666273,27.38,73901.16,0.0,0.00908,1e-05,1.50301]
[1780169673322,27.38,73901.53,0.0,0.00907,1e-05,1.50243]
[1780169678357,27.38,73902.15,0.0,0.00908,1e-05,1.50375]
[1780169683392,27.38,73903.25,0.0,0.0091,1e-05,1.5061]
[1780169689438,27.38,73901.79,0.0,0.00908,1e-05,1.50298]
[1780169695478,27.38,73901.92,0.0,0.00908,1e-05,1.50326]
[1780169701519,27.38,73902.76,0.0,0.00909,1e-05,1.50505]
[1780169706554,27.38,73908.07,0.0,0.00917,1e-05,1.51643]
[1780169711589,27.38,73910.24,0.0,0.0092,1e-05,1.5211]
[1780169716623,27.38,73909.78,0.0,0.00919,1e-05,1.52011]
[1780169723720,27.38,73908.47,0.0,0.00918,1e-05,1.51729]
[1780169729715,27.38,73907.91,0.0,0.00917,1e-05,1.51608]
[1780169735761,27.38,73907.63,0.0,0.00915,1e-05,1.5141]
[1780169741804,27.38,73907.41,0.0,0.00915,1e-05,1.51363]
[1780169746839,27.38,73905.97,0.0,0.00913,1e-05,1.51054]
[1780169753931,27.38,73905.55,0.0,0.00912,1e-05,1.50964]
[1780169759930,27.38,73904.51,0.0,0.00911,1e-05,1.50741]
[1780169764967,27.38,73905.27,0.0,0.00912,1e-05,1.50904]
[1780169770002,27.38,73913.83,0.0,0.00925,1e-05,1.52746]
[1780169772524,27.38,73913.91,0.0,0.00925,1e-05,1.52763]
[1780169773025,27.38,73914.04,0.0,0.00925,1e-05,1.52791]
[1780169778061,27.38,73914.38,0.0,0.00925,1e-05,1.52865]
[1780169783096,27.38,73924.17,0.0,0.0094,2e-05,1.54994]
[1780169788130,27.38,73924.58,0.0,0.00941,2e-05,1.55084]
[1780169793169,27.38,73924.9,0.0,0.0094,2e-05,1.55014]
[1780169795033,27.38,73930.64,0.0,0.00949,2e-05,1.56274]
[1780169795183,27.38,73933.26,0.0,0.00953,2e-05,1.56852]
[1780169800221,27.38,73933.46,0.0,0.00953,2e-05,1.56896]
[1780169806261,27.38,73934.14,0.0,0.00954,2e-05,1.57046]
[1780169811296,27.38,73934.6,0.0,0.00955,2e-05,1.57148]
[1780169817158,27.38,73934.61,0.0,0.00955,2e-05,1.5715]
[1780169817166,27.38,73934.93,0.0,0.00955,2e-05,1.57221]
[1780169822375,27.38,73938.84,0.0,0.00961,2e-05,1.58089]
[1780169827410,27.38,73936.28,0.0,0.00958,2e-05,1.5752]
[1780169832444,27.38,73935.75,0.0,0.00957,2e-05,1.57403]
[1780169838487,27.38,73936.08,0.0,0.00957,2e-05,1.57476]
[1780169844529,27.38,73937.1,0.0,0.00959,2e-05,1.57702]
[1780169849565,27.38,73937.45,0.0,0.00959,2e-05,1.5778]
[1780169854599,27.38,73937.84,0.0,0.00959,2e-05,1.57724]
[1780169859634,27.38,73939.58,0.0,0.00962,2e-05,1.58111]
[1780169864713,27.38,73939.61,0.0,0.00962,2e-05,1.58117]
[1780169871718,27.38,73940.57,0.0,0.00963,2e-05,1.58331]
[1780169876753,27.38,73940.71,0.0,0.00963,2e-05,1.58362]
[1780169881789,27.38,73935.33,0.0,0.00955,2e-05,1.57168]
[1780169885817,27.38,73925.29,0.0,0.0094,2e-05,1.54958]
[1780169892865,27.38,73923.83,0.0,0.00938,1e-05,1.54639]
[1780169898922,27.38,73922.72,0.0,0.00936,1e-05,1.54397]
[1780169900922,27.38,73933.77,0.0,0.00953,2e-05,1.56823]
[1780169905955,27.38,73935.55,0.0,0.00956,2e-05,1.57216]
[1780169910992,27.38,73937.0,0.0,0.00958,2e-05,1.57538]
[1780169916026,27.38,73938.27,0.0,0.00959,2e-05,1.57677]
[1780169922070,27.38,73939.41,0.0,0.00961,2e-05,1.5793]
[1780169927112,27.38,73940.71,0.0,0.00963,2e-05,1.58219]
[1780169932148,27.38,73941.0,0.0,0.00963,2e-05,1.58284]
[1780169937182,27.38,73941.39,0.0,0.00964,2e-05,1.58371]
[1780169942217,27.38,73936.99,0.0,0.00957,2e-05,1.57393]
[1780169947252,27.38,73936.14,0.0,0.00956,2e-05,1.57205]
[1780169953293,27.38,73936.05,0.0,0.00956,2e-05,1.57185]
[1780169958328,27.38,73942.31,0.0,0.00965,2e-05,1.58576]
[1780169964371,27.38,73943.27,0.0,0.00967,2e-05,1.5879]
[1780169969405,27.38,73943.96,0.0,0.00968,2e-05,1.58944]
[1780169975515,27.38,73944.53,0.0,0.00968,2e-05,1.58928]
[1780169981489,27.38,73942.88,0.0,0.00965,2e-05,1.5856]
[1780169986524,27.38,73953.87,0.0,0.00982,2e-05,1.61026]
[1780169991560,27.38,73954.47,0.0,0.00983,2e-05,1.61161]
[1780169996594,27.38,73949.86,0.0,0.00976,2e-05,1.60122]
[1780170001629,27.38,73948.85,0.0,0.00974,2e-05,1.59895]
[1780170006665,27.38,73946.05,0.0,0.0097,2e-05,1.59268]
[1780170011700,27.38,73944.61,0.0,0.00968,2e-05,1.58946]
[1780170016735,27.38,73944.4,0.0,0.00967,2e-05,1.58899]
[1780170021772,27.38,73943.41,0.0,0.00966,2e-05,1.58678]
[1780170035938,27.38,73943.9,0.0,0.00966,2e-05,1.58644]
[1780170041910,27.38,73944.15,0.0,0.00966,2e-05,1.587]
[1780170046945,27.38,73942.44,0.0,0.00964,2e-05,1.58319]
[1780170051979,27.38,73942.82,0.0,0.00964,2e-05,1.58404]
[1780170057016,27.38,73943.34,0.0,0.00965,2e-05,1.58519]
[1780170062054,27.38,73944.18,0.0,0.00966,2e-05,1.58707]
[1780170067086,27.38,73943.77,0.0,0.00966,2e-05,1.58615]
[1780170076220,27.38,73943.67,0.0,0.00966,2e-05,1.58593]
[1780170082191,27.38,73943.67,0.0,0.00966,2e-05,1.58593]
[1780170087226,27.38,73942.61,0.0,0.00964,2e-05,1.58357]
[1780170095598,27.38,73942.69,0.0,0.00963,2e-05,1.58232]
[1780170095699,27.38,73944.83,0.0,0.00966,2e-05,1.58715]
[1780170102331,27.38,73944.79,0.0,0.00966,2e-05,1.58706]
[1780170108373,27.38,73941.68,0.0,0.00962,2e-05,1.58013]
[1780170113407,27.38,73936.98,0.0,0.00954,2e-05,1.56971]
[1780170118442,27.38,73935.85,0.0,0.00953,2e-05,1.56721]
[1780170126500,27.38,73934.37,0.0,0.0095,2e-05,1.56394]
[1780170134556,27.38,73933.39,0.0,0.00949,2e-05,1.56178]
[1780170141604,27.38,73932.71,0.0,0.00948,2e-05,1.56029]
[1780170146716,27.38,73933.34,0.0,0.00949,2e-05,1.56167]
[1780170153688,27.38,73937.08,0.0,0.00954,2e-05,1.56851]
[1780170160742,27.38,73938.18,0.0,0.00956,2e-05,1.57114]
[1780170165772,27.38,73939.14,0.0,0.00957,2e-05,1.57327]
[1780170171815,27.38,73939.77,0.0,0.00958,2e-05,1.57467]
[1780170176926,27.38,73940.34,0.0,0.00959,2e-05,1.57593]
[1780170183899,27.38,73941.0,0.0,0.0096,2e-05,1.57739]
[1780170191956,27.38,73941.38,0.0,0.0096,2e-05,1.57824]
[1780170197066,27.38,73941.74,0.0,0.00961,2e-05,1.57904]
[1780170204042,27.38,73941.77,0.0,0.00961,2e-05,1.57911]
[1780170209077,27.38,73931.86,0.0,0.00946,2e-05,1.5572]
[1780170214113,27.38,73931.24,0.0,0.00944,2e-05,1.55443]
[1780170218141,27.38,73918.5,0.0,0.00925,1e-05,1.52667]
[1780170223179,27.38,73911.71,0.0,0.00915,1e-05,1.51204]
[1780170232242,27.38,73911.23,0.0,0.00914,1e-05,1.51101]
[1780170237347,27.38,73911.22,0.0,0.00914,1e-05,1.51099]
[1780170243320,27.38,73910.77,0.0,0.00914,1e-05,1.51003]
[1780170251376,27.38,73911.14,0.0,0.00914,1e-05,1.51082]
[1780170256410,27.38,73911.86,0.0,0.00915,1e-05,1.51236]
[1780170263460,27.38,73913.41,0.0,0.00918,1e-05,1.51569]
[1780170268495,27.38,73915.45,0.0,0.00921,1e-05,1.52009]
[1780170276553,27.38,73916.13,0.0,0.00921,1e-05,1.52016]
[1780170281588,27.38,73922.17,0.0,0.0093,1e-05,1.53323]
[1780170286623,27.38,73923.52,0.0,0.00932,1e-05,1.53616]
[1780170291658,27.38,73923.21,0.0,0.00931,1e-05,1.53549]
[1780170296693,27.38,73922.45,0.0,0.0093,1e-05,1.53383]
[1780170301745,27.38,73933.09,0.0,0.00946,2e-05,1.55708]
[1780170304970,27.38,73933.77,0.0,0.00947,2e-05,1.55858]
[1780170305030,27.38,73934.38,0.0,0.00948,2e-05,1.55992]
[1780170310799,27.38,73939.06,0.0,0.00955,2e-05,1.57025]
[1780170315837,27.38,73944.78,0.0,0.00964,2e-05,1.58295]
[1780170319175,27.38,73946.31,0.0,0.00966,2e-05,1.58636]
[1780170319259,27.38,73947.85,0.0,0.00969,2e-05,1.5898]
[1780170321061,27.38,73947.85,0.0,0.00969,2e-05,1.5898]
[1780170321079,27.38,73948.16,0.0,0.00969,2e-05,1.59049]
[1780170322046,27.38,73948.16,0.0,0.00969,2e-05,1.59049]
[1780170322144,27.38,73947.93,0.0,0.00969,2e-05,1.58998]
[1780170328567,27.38,73947.12,0.0,0.00968,2e-05,1.58817]
[1780170328581,27.38,73947.0,0.0,0.00967,2e-05,1.5879]
[1780170333967,27.38,73948.99,0.0,0.0097,2e-05,1.59091]
[1780170339002,27.38,73950.65,0.0,0.00972,2e-05,1.59463]
[1780170345049,27.38,73950.31,0.0,0.00972,2e-05,1.59387]
[1780170350087,27.38,73954.72,0.0,0.00979,2e-05,1.60377]
[1780170355118,27.38,73959.17,0.0,0.00986,2e-05,1.61382]
[1780170360116,27.38,73962.98,0.0,0.00991,2e-05,1.62246]
[1780170360156,27.38,73968.47,0.0,0.01,2e-05,1.63498]
[1780170365189,27.38,73971.64,0.0,0.01005,2e-05,1.64224]
[1780170370224,27.38,73971.31,0.0,0.01005,2e-05,1.64148]
[1780170375267,27.38,73970.28,0.0,0.01003,2e-05,1.63912]
[1780170380302,27.38,73971.93,0.0,0.01006,2e-05,1.64291]
[1780170386343,27.38,73970.84,0.0,0.01004,2e-05,1.6404]
[1780170388903,27.38,73971.81,0.0,0.01005,2e-05,1.64263]
[1780170389367,27.38,73972.77,0.0,0.01007,2e-05,1.64483]
[1780170394401,27.38,73973.09,0.0,0.01007,2e-05,1.64439]
[1780170400442,27.38,73973.95,0.0,0.01009,2e-05,1.64724]
[1780170405478,27.38,73972.51,0.0,0.01007,2e-05,1.64393]
[1780170411520,27.38,73973.07,0.0,0.01007,2e-05,1.64522]
[1780170416554,27.38,73972.7,0.0,0.01007,2e-05,1.64437]
[1780170421589,27.38,73972.4,0.0,0.01006,2e-05,1.64368]
[1780170426625,27.38,73971.07,0.0,0.01004,2e-05,1.64063]
[1780170432667,27.38,73971.31,0.0,0.01005,2e-05,1.64118]
[1780170435688,27.38,73957.35,0.0,0.00983,2e-05,1.6094]
[1780170440723,27.38,73957.45,0.0,0.00983,2e-05,1.60965]
[1780170445757,27.38,73958.04,0.0,0.00984,2e-05,1.61107]
[1780170450792,27.38,73958.28,0.0,0.00984,2e-05,1.61174]
[1780170455828,27.38,73959.87,0.0,0.00986,2e-05,1.61402]
[1780170458848,27.38,73970.74,0.0,0.01003,2e-05,1.63882]
[1780170463886,27.38,73972.38,0.0,0.01006,2e-05,1.64259]
[1780170469009,27.39,73974.41,0.0,0.0101,2e-05,1.6488]
[1780170475971,27.39,73973.73,0.0,0.0101,2e-05,1.64935]
[1780170482013,27.4,73973.11,0.0,0.01011,2e-05,1.64971]
[1780170489062,27.4,73972.66,0.0,0.01011,2e-05,1.65014]
[1780170499220,27.4,73974.77,0.0,0.01014,2e-05,1.65501]
[1780170505181,27.4,73973.52,0.0,0.01012,2e-05,1.65213]
[1780170510215,27.4,73972.34,0.0,0.01011,2e-05,1.64941]
[1780170515251,27.4,73973.32,0.0,0.01011,2e-05,1.65019]
[1780170520285,27.4,73971.99,0.0,0.01009,2e-05,1.64713]
[1780170525322,27.4,73971.71,0.0,0.01009,2e-05,1.64649]
[1780170530357,27.4,73972.22,0.0,0.01009,2e-05,1.64766]
[1780170535390,27.4,73971.78,0.0,0.01009,2e-05,1.64665]
[1780170540427,27.4,73965.71,0.0,0.00999,2e-05,1.63274]
[1780170545461,27.4,73961.54,0.0,0.00993,2e-05,1.62324]
[1780170550495,27.4,73959.0,0.0,0.00989,2e-05,1.61748]
[1780170555530,27.4,73959.55,0.0,0.00989,2e-05,1.61873]
[1780170562590,27.4,73961.0,0.0,0.00992,2e-05,1.62202]
[1780170568622,27.4,73962.64,0.0,0.00994,2e-05,1.62574]
[1780170574664,27.4,73962.87,0.0,0.00994,2e-05,1.62481]
[1780170579799,27.4,73962.94,0.0,0.00994,2e-05,1.62497]
[1780170585741,27.4,73961.39,0.0,0.00991,2e-05,1.62145]
[1780170595809,27.4,73961.96,0.0,0.00992,2e-05,1.62274]
[1780170600846,27.4,73962.7,0.0,0.00994,2e-05,1.62442]
[1780170605881,27.4,73962.93,0.0,0.00994,2e-05,1.62495]
[1780170611924,27.4,73964.37,0.0,0.00996,2e-05,1.62823]
[1780170620080,27.4,73964.41,0.0,0.00996,2e-05,1.62832]
[1780170626032,27.4,73963.98,0.0,0.00996,2e-05,1.62734]
[1780170640221,27.4,73964.09,0.0,0.00995,2e-05,1.62613]
[1780170647180,27.4,73964.09,0.0,0.00995,2e-05,1.62616]
[1780170655237,27.4,73964.03,0.0,0.00995,2e-05,1.62607]
[1780170660361,27.4,73963.44,0.0,0.00994,2e-05,1.62476]
[1780170666314,27.4,73963.98,0.0,0.00995,2e-05,1.626]
[1780170671349,27.4,73966.45,0.0,0.00999,2e-05,1.63163]
[1780170680504,27.4,73966.6,0.0,0.00999,2e-05,1.63197]
[1780170690575,27.4,73965.69,0.0,0.00997,2e-05,1.6299]
[1780170696524,27.4,73962.65,0.0,0.00992,2e-05,1.62152]
[1780170702567,27.4,73962.6,0.0,0.00992,2e-05,1.62141]
[1780170707601,27.4,73962.03,0.0,0.00991,2e-05,1.62011]
[1780170712637,27.4,73956.65,0.0,0.00982,2e-05,1.60794]
[1780170718679,27.4,73957.41,0.0,0.00984,2e-05,1.60978]
[1780170723716,27.41,73960.16,0.0,0.00988,2e-05,1.61611]
[1780170724723,27.41,73948.47,0.0,0.0097,2e-05,1.58983]
[1780170730768,27.41,73945.97,0.0,0.00966,2e-05,1.58425]
[1780170740929,27.41,73941.55,0.0,0.00959,2e-05,1.57474]
[1780170746879,27.41,73938.45,0.0,0.00955,2e-05,1.56837]
[1780170751915,27.41,73941.91,0.0,0.00959,2e-05,1.5746]
[1780170757956,27.41,73942.17,0.0,0.0096,2e-05,1.57518]
[1780170762992,27.41,73941.84,0.0,0.00959,2e-05,1.57445]
[1780170770046,27.41,73936.51,0.0,0.00952,2e-05,1.56346]
[1780170776083,27.41,73934.63,0.0,0.0095,2e-05,1.56041]
[1780170781210,27.42,73934.99,0.0,0.00951,2e-05,1.56285]
[1780170787159,27.42,73934.93,0.0,0.00952,2e-05,1.56374]
[1780170792195,27.42,73940.82,0.0,0.00961,2e-05,1.57724]
[1780170798236,27.43,73945.71,0.0,0.00969,2e-05,1.58887]
[1780170803271,27.43,73945.61,0.0,0.00969,2e-05,1.58892]
[1780170808306,27.43,73945.87,0.0,0.0097,2e-05,1.58975]
[1780170813342,27.43,73949.54,0.0,0.00975,2e-05,1.59676]
[1780170819383,27.43,73950.21,0.0,0.00976,2e-05,1.59848]
[1780170824962,27.43,73949.06,0.0,0.00974,2e-05,1.59603]
[1780170825056,27.43,73948.62,0.0,0.00974,2e-05,1.59519]
[1780170826795,27.43,73948.62,0.0,0.00974,2e-05,1.59519]
[1780170826811,27.43,73936.37,0.0,0.00955,2e-05,1.56799]
[1780170832485,27.43,73937.94,0.0,0.00958,2e-05,1.57168]
[1780170837520,27.43,73937.02,0.0,0.00956,2e-05,1.56964]
[1780170843562,27.43,73935.99,0.0,0.00955,2e-05,1.56737]
[1780170848601,27.43,73937.93,0.0,0.00958,2e-05,1.57165]
[1780170853632,27.43,73935.25,0.0,0.00954,2e-05,1.56573]
[1780170858667,27.43,73934.71,0.0,0.00953,2e-05,1.56454]
[1780170863702,27.43,73934.13,0.0,0.00952,2e-05,1.56326]
[1780170870751,27.43,73935.6,0.0,0.00954,2e-05,1.56651]
[1780170875787,27.43,73940.54,0.0,0.00961,2e-05,1.57601]
[1780170880822,27.43,73942.67,0.0,0.00964,2e-05,1.58091]
[1780170888878,27.43,73942.56,0.0,0.00964,2e-05,1.58102]
[1780170893914,27.43,73943.48,0.0,0.00966,2e-05,1.58329]
[1780170898948,27.43,73943.56,0.0,0.00966,2e-05,1.58368]
[1780170905997,27.43,73943.64,0.0,0.00966,2e-05,1.58418]
[1780170912123,27.44,73944.34,0.0,0.00968,2e-05,1.586]
[1780170918079,27.44,73944.34,0.0,0.00968,2e-05,1.58627]
[1780170923116,27.44,73944.54,0.0,0.00968,2e-05,1.58693]
[1780170928152,27.44,73943.84,0.0,0.00967,2e-05,1.58561]
[1780170933187,27.44,73944.22,0.0,0.00967,2e-05,1.58526]
[1780170942334,27.44,73944.92,0.0,0.00969,2e-05,1.58724]
[1780170949298,27.44,73944.95,0.0,0.00969,2e-05,1.58762]
[1780170954336,27.44,73947.96,0.0,0.00974,2e-05,1.59458]
[1780170959369,27.44,73948.28,0.0,0.00974,2e-05,1.59544]
[1780170965410,27.44,73947.56,0.0,0.00973,2e-05,1.59402]
[1780170972544,27.44,73939.03,0.0,0.00961,2e-05,1.57543]
[1780170978503,27.45,73938.03,0.0,0.00959,2e-05,1.57362]
[1780170984545,27.45,73937.65,0.0,0.00959,2e-05,1.57317]
[1780170989581,27.45,73937.5,0.0,0.00959,2e-05,1.57315]
[1780170994615,27.45,73937.39,0.0,0.00958,2e-05,1.57179]
[1780170999652,27.45,73937.35,0.0,0.00959,2e-05,1.57272]
[1780171004686,27.46,73940.63,0.0,0.00965,2e-05,1.58168]
[1780171011736,27.46,73941.23,0.0,0.00967,2e-05,1.58403]
[1780171016770,27.46,73938.14,0.0,0.00962,2e-05,1.5774]
[1780171022102,27.46,73936.79,0.0,0.0096,2e-05,1.57464]
[1780171022162,27.46,73925.66,0.0,0.00943,2e-05,1.55032]
[1780171026000,27.46,73925.66,0.0,0.00943,2e-05,1.55044]
[1780171026050,27.46,73925.23,0.0,0.00943,2e-05,1.54961]
[1780171031881,27.46,73931.49,0.0,0.00952,2e-05,1.56334]
[1780171035382,27.46,73931.51,0.0,0.00952,2e-05,1.56338]
[1780171035465,27.46,73931.51,0.0,0.00952,2e-05,1.56338]
[1780171039286,27.46,73931.51,0.0,0.00952,2e-05,1.56338]
[1780171039355,27.46,73931.36,0.0,0.00952,2e-05,1.56305]
[1780171044969,27.46,73932.18,0.0,0.00953,2e-05,1.56486]
[1780171052024,27.46,73933.8,0.0,0.00955,2e-05,1.56701]
[1780171057059,27.46,73934.59,0.0,0.00956,2e-05,1.56875]
[1780171063183,27.46,73935.49,0.0,0.00958,2e-05,1.57074]
[1780171069510,27.46,73935.48,0.0,0.00958,2e-05,1.5708]
[1780171069511,27.46,73935.47,0.0,0.00958,2e-05,1.57078]
[1780171076192,27.46,73936.64,0.0,0.00959,2e-05,1.57336]
[1780171082236,27.46,73934.96,0.0,0.00957,2e-05,1.56965]
[1780171083054,27.46,73934.96,0.0,0.00957,2e-05,1.56965]
[1780171083323,27.46,73933.92,0.0,0.00955,2e-05,1.56744]
[1780171089285,27.47,73931.56,0.0,0.00952,2e-05,1.5628]
[1780171094320,27.47,73929.99,0.0,0.0095,2e-05,1.55989]
[1780171100361,27.47,73930.56,0.0,0.00951,2e-05,1.56182]
[1780171105397,27.47,73932.27,0.0,0.00954,2e-05,1.56617]
[1780171110432,27.47,73933.21,0.0,0.00956,2e-05,1.56885]
[1780171115468,27.47,73932.03,0.0,0.00954,2e-05,1.56545]
[1780171120503,27.48,73929.61,0.0,0.00951,2e-05,1.5608]
[1780171127550,27.48,73929.0,0.0,0.00951,2e-05,1.56043]
[1780171133594,27.48,73926.49,0.0,0.00948,2e-05,1.55608]
[1780171143745,27.49,73924.31,0.0,0.00945,2e-05,1.55265]
[1780171149704,27.49,73921.1,0.0,0.00941,2e-05,1.54649]
[1780171154739,27.5,73919.71,0.0,0.0094,2e-05,1.54525]
[1780171160782,27.5,73910.73,0.0,0.00928,1e-05,1.52786]
[1780171167831,27.51,73910.56,0.0,0.00931,1e-05,1.53116]
[1780171173955,27.52,73910.61,0.0,0.00932,1e-05,1.53294]
[1780171179915,27.53,73910.78,0.0,0.00933,1e-05,1.53497]
[1780171184949,27.53,73911.35,0.0,0.00935,1e-05,1.53701]
[1780171190991,27.54,73916.42,0.0,0.00943,2e-05,1.54894]
[1780171198040,27.54,73916.42,0.0,0.00944,2e-05,1.54988]
[1780171203075,27.54,73916.26,0.0,0.00944,2e-05,1.55021]
[1780171208118,27.55,73918.4,0.0,0.00948,2e-05,1.55638]
[1780171213147,27.55,73919.41,0.0,0.00951,2e-05,1.56049]
[1780171219188,27.56,73919.76,0.0,0.00954,2e-05,1.56451]
[1780171224225,27.57,73918.73,0.0,0.00954,2e-05,1.56454]
[1780171229261,27.58,73917.83,0.0,0.00954,2e-05,1.56487]
[1780171234394,27.58,73916.52,0.0,0.00953,2e-05,1.56292]
[1780171240340,27.59,73913.77,0.0,0.00951,2e-05,1.55972]
[1780171245372,27.6,73913.12,0.0,0.00951,2e-05,1.56022]
[1780171250408,27.61,73913.05,0.0,0.00953,2e-05,1.56289]
[1780171257457,27.62,73912.95,0.0,0.00955,2e-05,1.56592]
[1780171267629,27.63,73914.3,0.0,0.0096,2e-05,1.57343]
[1780171276691,27.65,73914.13,0.0,0.00963,2e-05,1.57701]
[1780171282636,27.65,73914.17,0.0,0.00965,2e-05,1.57969]
[1780171289680,27.66,73915.13,0.0,0.00968,2e-05,1.58479]
[1780171294715,27.67,73915.31,0.0,0.00969,2e-05,1.58586]
[1780171299751,27.68,73913.17,0.0,0.00967,2e-05,1.58322]
[1780171305792,27.68,73912.7,0.0,0.00968,2e-05,1.58472]
[1780171311834,27.69,73912.3,0.0,0.00969,2e-05,1.58635]
[1780171316870,27.7,73912.28,0.0,0.00971,2e-05,1.58837]
[1780171321918,27.7,73912.91,0.0,0.00973,2e-05,1.59147]
[1780171328048,27.71,73913.17,0.0,0.00975,2e-05,1.59449]
[1780171333991,27.72,73913.12,0.0,0.00977,2e-05,1.59681]
[1780171339031,27.73,73913.11,0.0,0.00978,2e-05,1.59879]
[1780171344062,27.73,73909.6,0.0,0.00974,2e-05,1.59304]
[1780171349097,27.74,73907.06,0.0,0.00972,2e-05,1.58953]
[1780171358259,27.75,73908.18,0.0,0.00976,2e-05,1.59477]
[1780171364761,27.76,73903.85,0.0,0.0097,2e-05,1.5868]
[1780171364764,27.76,73902.03,0.0,0.00968,2e-05,1.58361]
[1780171366543,27.76,73902.03,0.0,0.00968,2e-05,1.58361]
[1780171366546,27.76,73892.03,0.0,0.00953,2e-05,1.56253]
[1780171370232,27.76,73891.55,0.0,0.00953,2e-05,1.56199]
[1780171376286,27.77,73894.33,0.0,0.00957,2e-05,1.56829]
[1780171381324,27.77,73893.43,0.0,0.00956,2e-05,1.56643]
[1780171386356,27.77,73888.49,0.0,0.0095,2e-05,1.55711]
[1780171392400,27.78,73884.93,0.0,0.00946,1e-05,1.55181]
[1780171398557,27.78,73884.03,0.0,0.00945,1e-05,1.55022]
[1780171405493,27.78,73884.21,0.0,0.00945,1e-05,1.55061]
[1780171410528,27.78,73877.19,0.0,0.00935,1e-05,1.53547]
[1780171415564,27.78,73874.26,0.0,0.0093,1e-05,1.52779]
[1780171420599,27.78,73871.73,0.0,0.00926,1e-05,1.52239]
[1780171425633,27.78,73872.3,0.0,0.00927,1e-05,1.5236]
[1780171430674,27.78,73876.34,0.0,0.00933,1e-05,1.53224]
[1780171435703,27.78,73879.26,0.0,0.00937,1e-05,1.53852]
[1780171440738,27.78,73880.8,0.0,0.00939,1e-05,1.54183]
[1780171445774,27.78,73876.08,0.0,0.00932,1e-05,1.53169]
[1780171450809,27.78,73871.11,0.0,0.00925,1e-05,1.52106]
[1780171455844,27.78,73870.29,0.0,0.00924,1e-05,1.5201]
[1780171460878,27.79,73869.79,0.0,0.00924,1e-05,1.52037]
[1780171465914,27.79,73870.28,0.0,0.00927,1e-05,1.52412]
[1780171471958,27.8,73868.31,0.0,0.00925,1e-05,1.52144]
[1780171476992,27.81,73861.82,0.0,0.00917,1e-05,1.50872]
[1780171482031,27.81,73859.59,0.0,0.00914,1e-05,1.50424]
[1780171487066,27.81,73860.49,0.0,0.00915,1e-05,1.50614]
[1780171492101,27.81,73853.58,0.0,0.00905,1e-05,1.4916]
[1780171494362,27.81,73852.79,0.0,0.00904,1e-05,1.48995]
[1780171494431,27.81,73847.43,0.0,0.00896,1e-05,1.47876]
[1780171500157,27.81,73843.11,0.0,0.0089,1e-05,1.46979]
[1780171505192,27.81,73849.36,0.0,0.00899,1e-05,1.48278]
[1780171511234,27.81,73848.93,0.0,0.00898,1e-05,1.48188]
[1780171516386,27.81,73847.88,0.0,0.00897,1e-05,1.47969]
[1780171518628,27.81,73847.88,0.0,0.00897,1e-05,1.47969]
[1780171518631,27.81,73854.51,0.0,0.00906,1e-05,1.49355]
[1780171524327,27.81,73857.77,0.0,0.00911,1e-05,1.5004]
[1780171531377,27.81,73858.12,0.0,0.00911,1e-05,1.49976]
[1780171536528,27.81,73875.34,0.0,0.00936,1e-05,1.53637]
[1780171542454,27.81,73878.08,0.0,0.0094,1e-05,1.54226]
[1780171547489,27.81,73879.03,0.0,0.00941,1e-05,1.54431]
[1780171552524,27.81,73877.4,0.0,0.00939,1e-05,1.5408]
[1780171557558,27.81,73878.29,0.0,0.0094,1e-05,1.54272]
[1780171562594,27.81,73876.4,0.0,0.00937,1e-05,1.53865]
[1780171569646,27.81,73875.89,0.0,0.00937,1e-05,1.53755]
[1780171576813,27.81,73875.24,0.0,0.00936,1e-05,1.53616]
[1780171584749,27.81,73874.46,0.0,0.00935,1e-05,1.53468]
[1780171594816,27.82,73874.16,0.0,0.00935,1e-05,1.53462]
[1780171599854,27.82,73883.61,0.0,0.00949,1e-05,1.55579]
[1780171605895,27.82,73884.06,0.0,0.0095,1e-05,1.55676]
[1780171610931,27.82,73888.73,0.0,0.00957,2e-05,1.56692]
[1780171615966,27.82,73891.02,0.0,0.0096,2e-05,1.57193]
[1780171621000,27.82,73890.43,0.0,0.0096,2e-05,1.57064]
[1780171626036,27.82,73890.02,0.0,0.00959,2e-05,1.56974]
[1780171633084,27.82,73892.68,0.0,0.00963,2e-05,1.57556]
[1780171640134,27.82,73892.13,0.0,0.00962,2e-05,1.57435]
[1780171645171,27.82,73892.62,0.0,0.00963,2e-05,1.57543]
[1780171650203,27.82,73892.08,0.0,0.00962,2e-05,1.57425]
[1780171655239,27.82,73891.29,0.0,0.0096,2e-05,1.57109]
[1780171661280,27.82,73890.96,0.0,0.0096,2e-05,1.57037]
[1780171666315,27.82,73893.84,0.0,0.00964,2e-05,1.57679]
[1780171671351,27.82,73895.42,0.0,0.00966,2e-05,1.58026]
[1780171676386,27.82,73895.24,0.0,0.00966,2e-05,1.57986]
[1780171681420,27.82,73896.17,0.0,0.00968,2e-05,1.58191]
[1780171687585,27.82,73896.05,0.0,0.00968,2e-05,1.58208]
[1780171693506,27.82,73896.43,0.0,0.00969,2e-05,1.58329]
[1780171700556,27.82,73896.31,0.0,0.00969,2e-05,1.58347]
[1780171705591,27.82,73894.85,0.0,0.00967,2e-05,1.58056]
[1780171710626,27.82,73895.71,0.0,0.00968,2e-05,1.58257]
[1780171716667,27.82,73895.59,0.0,0.00967,2e-05,1.58103]
[1780171723716,27.83,73895.72,0.0,0.00968,2e-05,1.58166]
[1780171728752,27.83,73895.37,0.0,0.00967,2e-05,1.58115]
[1780171733787,27.83,73895.17,0.0,0.00967,2e-05,1.58096]
[1780171740836,27.83,73894.48,0.0,0.00966,2e-05,1.57983]
[1780171748009,27.83,73894.64,0.0,0.00967,2e-05,1.58054]
[1780171754934,27.83,73894.77,0.0,0.00967,2e-05,1.58087]
[1780171760976,27.83,73895.05,0.0,0.00967,2e-05,1.58149]
[1780171768149,27.83,73894.73,0.0,0.00967,2e-05,1.58078]
[1780171774066,27.83,73889.87,0.0,0.00959,2e-05,1.56871]
[1780171779102,27.83,73885.95,0.0,0.00953,2e-05,1.56026]
[1780171785145,27.83,73886.43,0.0,0.00954,2e-05,1.56139]
[1780171786931,27.83,73886.43,0.0,0.00954,2e-05,1.56139]
[1780171787157,27.83,73886.88,0.0,0.00954,2e-05,1.56237]
[1780171794206,27.83,73888.13,0.0,0.00956,2e-05,1.56509]
[1780171802262,27.83,73887.86,0.0,0.00956,2e-05,1.5645]
[1780171807298,27.83,73888.15,0.0,0.00956,2e-05,1.56513]
[1780171813339,27.83,73888.23,0.0,0.00956,2e-05,1.56531]
[1780171815768,27.83,73888.23,0.0,0.00956,2e-05,1.56531]
[1780171815802,27.83,73888.31,0.0,0.00956,2e-05,1.56548]
[1780171821395,27.83,73882.17,0.0,0.00947,1e-05,1.55215]
[1780171826589,27.83,73870.04,0.0,0.00929,1e-05,1.52607]
[1780171832476,27.83,73870.1,0.0,0.00929,1e-05,1.5248]
[1780171837510,27.83,73871.2,0.0,0.0093,1e-05,1.52715]
[1780171846731,27.83,73871.03,0.0,0.0093,1e-05,1.52678]
[1780171852615,27.83,73870.78,0.0,0.0093,1e-05,1.52625]
[1780171857651,27.83,73873.61,0.0,0.00934,1e-05,1.5323]
[1780171862686,27.83,73873.27,0.0,0.00933,1e-05,1.53157]
[1780171868729,27.83,73873.2,0.0,0.00933,1e-05,1.53142]
[1780171874772,27.83,73872.51,0.0,0.00932,1e-05,1.52995]
[1780171879804,27.83,73869.38,0.0,0.00928,1e-05,1.52345]
[1780171884840,27.83,73869.95,0.0,0.00928,1e-05,1.52467]
[1780171889874,27.83,73870.31,0.0,0.00929,1e-05,1.52544]
[1780171897083,27.83,73870.63,0.0,0.00929,1e-05,1.52472]
[1780171902966,27.83,73870.02,0.0,0.00928,1e-05,1.52342]
[1780171908001,27.83,73869.68,0.0,0.00927,1e-05,1.52269]
[1780171913037,27.83,73870.29,0.0,0.00928,1e-05,1.52399]
[1780171918070,27.83,73872.23,0.0,0.00931,1e-05,1.52813]
[1780171923106,27.83,73880.29,0.0,0.00943,1e-05,1.54544]
[1780171928141,27.83,73883.72,0.0,0.00948,1e-05,1.55286]
[1780171933176,27.83,73884.93,0.0,0.0095,1e-05,1.55548]
[1780171938211,27.83,73884.76,0.0,0.0095,1e-05,1.55511]
[1780171943245,27.83,73885.28,0.0,0.0095,2e-05,1.55624]
[1780171948280,27.83,73886.18,0.0,0.00952,2e-05,1.55819]
[1780171953315,27.83,73886.22,0.0,0.00951,2e-05,1.55701]
[1780171964392,27.83,73884.59,0.0,0.00949,1e-05,1.55347]
[1780171969427,27.83,73885.74,0.0,0.0095,2e-05,1.55596]
[1780171971992,27.83,73885.85,0.0,0.0095,2e-05,1.5562]
[1780171972098,27.83,73885.88,0.0,0.00951,2e-05,1.55627]
[1780171973893,27.83,73885.88,0.0,0.00951,2e-05,1.55645]
[1780171974463,27.83,73885.87,0.0,0.00951,2e-05,1.5566]
[1780171979499,27.83,73892.3,0.0,0.0096,2e-05,1.5706]
[1780171984532,27.83,73893.51,0.0,0.00962,2e-05,1.57325]
[1780171989572,27.83,73892.15,0.0,0.0096,2e-05,1.57028]
[1780171996783,27.83,73884.61,0.0,0.00949,1e-05,1.55387]
[1780172002666,27.83,73880.63,0.0,0.00943,1e-05,1.54526]
[1780172007700,27.83,73878.35,0.0,0.0094,1e-05,1.54035]
[1780172015757,27.83,73875.65,0.0,0.00935,1e-05,1.53314]
[1780172020798,27.83,73872.97,0.0,0.00931,1e-05,1.52741]
[1780172026993,27.83,73872.48,0.0,0.0093,1e-05,1.52636]
[1780172037064,27.83,73872.5,0.0,0.0093,1e-05,1.5264]
[1780172047135,27.83,73872.16,0.0,0.0093,1e-05,1.52568]
[1780172056044,27.83,73872.2,0.0,0.0093,1e-05,1.52576]
[1780172063092,27.83,73871.91,0.0,0.00929,1e-05,1.52514]
[1780172068127,27.83,73864.86,0.0,0.00919,1e-05,1.51016]
[1780172073162,27.83,73866.28,0.0,0.0092,1e-05,1.51177]
[1780172080210,27.83,73866.34,0.0,0.0092,1e-05,1.5119]
[1780172087418,27.83,73867.0,0.0,0.00921,1e-05,1.5133]
[1780172093303,27.83,73865.09,0.0,0.00918,1e-05,1.50925]
[1780172099343,27.83,73863.71,0.0,0.00916,1e-05,1.50633]
[1780172105385,27.83,73863.65,0.0,0.00916,1e-05,1.50621]
[1780172113441,27.83,73863.57,0.0,0.00916,1e-05,1.50604]
[1780172120491,27.83,73864.77,0.0,0.00918,1e-05,1.50857]
[1780172125526,27.83,73869.67,0.0,0.00925,1e-05,1.51897]
[1780172130561,27.83,73869.52,0.0,0.00925,1e-05,1.51865]
[1780172136605,27.83,73869.36,0.0,0.00924,1e-05,1.51691]
[1780172141639,27.83,73867.99,0.0,0.00922,1e-05,1.514]
[1780172146831,27.83,73869.69,0.0,0.00924,1e-05,1.51761]
[1780172152714,27.83,73869.64,0.0,0.00924,1e-05,1.51751]
[1780172157751,27.83,73869.57,0.0,0.00924,1e-05,1.51736]
[1780172166972,27.84,73868.92,0.0,0.00924,1e-05,1.51754]
[1780172176036,27.84,73868.85,0.0,0.00925,1e-05,1.51907]
[1780172181921,27.85,73868.69,0.0,0.00926,1e-05,1.51981]
[1780172186957,27.85,73869.89,0.0,0.00928,1e-05,1.52323]
[1780172194011,27.85,73870.25,0.0,0.00929,1e-05,1.5238]
[1780172199045,27.86,73868.63,0.0,0.00927,1e-05,1.52124]
[1780172204080,27.86,73868.1,0.0,0.00927,1e-05,1.52106]
[1780172209115,27.86,73869.0,0.0,0.00929,1e-05,1.52392]
[1780172215157,27.87,73868.55,0.0,0.00929,1e-05,1.52429]
[1780172220193,27.87,73870.16,0.0,0.00932,1e-05,1.52867]
[1780172226235,27.87,73870.6,0.0,0.00934,1e-05,1.53071]
[1780172231272,27.88,73876.81,0.0,0.00943,1e-05,1.54487]
[1780172236305,27.88,73876.87,0.0,0.00944,1e-05,1.54578]
[1780172241342,27.88,73876.64,0.0,0.00944,1e-05,1.54606]
[1780172246377,27.88,73876.21,0.0,0.00944,1e-05,1.54529]
[1780172252422,27.88,73873.2,0.0,0.00938,1e-05,1.5374]
[1780172258624,27.88,73868.64,0.0,0.00932,1e-05,1.52764]
[1780172264505,27.88,73869.42,0.0,0.00933,1e-05,1.52931]
[1780172269541,27.88,73869.99,0.0,0.00934,1e-05,1.53052]
[1780172274576,27.88,73873.38,0.0,0.00939,1e-05,1.53779]
[1780172279611,27.88,73873.17,0.0,0.00938,1e-05,1.53734]
[1780172284646,27.88,73872.87,0.0,0.00938,1e-05,1.53669]
[1780172289682,27.88,73869.49,0.0,0.00933,1e-05,1.52946]
[1780172293868,27.88,73868.53,0.0,0.00931,1e-05,1.52741]
[1780172293959,27.88,73869.05,0.0,0.00932,1e-05,1.52852]
[1780172298312,27.88,73869.31,0.0,0.00933,1e-05,1.52907]
[1780172298744,27.88,73869.62,0.0,0.00933,1e-05,1.52994]
[1780172303779,27.88,73872.13,0.0,0.00937,1e-05,1.53571]
[1780172308975,27.88,73872.5,0.0,0.00938,1e-05,1.5365]
[1780172317436,27.88,73872.25,0.0,0.00936,1e-05,1.53456]
[1780172317517,27.88,73871.81,0.0,0.00936,1e-05,1.53361]
[1780172321322,27.88,73872.05,0.0,0.00936,1e-05,1.53413]
[1780172321349,27.88,73872.9,0.0,0.00937,1e-05,1.53595]
[1780172326940,27.88,73876.92,0.0,0.00943,1e-05,1.54459]
[1780172331976,27.88,73881.3,0.0,0.0095,1e-05,1.55405]
[1780172337010,27.88,73882.84,0.0,0.00952,2e-05,1.55738]
[1780172345069,27.88,73883.81,0.0,0.00954,2e-05,1.55949]
[1780172352120,27.88,73884.53,0.0,0.00955,2e-05,1.56105]
[1780172357153,27.88,73885.04,0.0,0.00956,2e-05,1.56216]
[1780172363195,27.88,73885.29,0.0,0.00956,2e-05,1.5627]
[1780172368232,27.88,73882.13,0.0,0.00951,2e-05,1.55584]
[1780172373269,27.88,73877.17,0.0,0.00943,1e-05,1.54371]
[1780172378303,27.88,73872.93,0.0,0.00937,1e-05,1.5346]
[1780172384345,27.88,73872.69,0.0,0.00936,1e-05,1.53409]
[1780172389381,27.88,73872.25,0.0,0.00936,1e-05,1.53315]
[1780172396609,27.88,73872.08,0.0,0.00935,1e-05,1.53278]
[1780172402472,27.88,73871.37,0.0,0.00934,1e-05,1.53126]
[1780172407507,27.88,73870.35,0.0,0.00933,1e-05,1.52908]
[1780172412543,27.88,73869.63,0.0,0.00932,1e-05,1.52755]
[1780172417584,27.88,73872.11,0.0,0.00935,1e-05,1.53285]
[1780172422619,27.88,73873.94,0.0,0.00938,1e-05,1.53677]
[1780172427654,27.88,73876.02,0.0,0.00941,1e-05,1.54124]
[1780172432692,27.88,73875.89,0.0,0.0094,1e-05,1.53954]
[1780172437898,27.88,73875.73,0.0,0.0094,1e-05,1.5392]
[1780172443766,27.88,73875.61,0.0,0.0094,1e-05,1.53894]
[1780172449809,27.88,73875.45,0.0,0.0094,1e-05,1.5386]
[1780172454844,27.88,73874.68,0.0,0.00938,1e-05,1.53695]
[1780172461896,27.88,73874.83,0.0,0.00939,1e-05,1.53727]
[1780172466929,27.88,73874.9,0.0,0.00939,1e-05,1.53742]
[1780172472972,27.88,73874.11,0.0,0.00938,1e-05,1.53572]
[1780172474343,27.88,73873.77,0.0,0.00937,1e-05,1.53499]
[1780172474986,27.88,73873.47,0.0,0.00937,1e-05,1.53435]
[1780172476243,27.88,73873.47,0.0,0.00937,1e-05,1.53435]
[1780172476345,27.88,73873.48,0.0,0.00937,1e-05,1.53437]
[1780172482036,27.88,73874.49,0.0,0.00938,1e-05,1.53654]
[1780172488248,27.88,73874.1,0.0,0.00938,1e-05,1.5357]
[1780172496135,27.88,73874.1,0.0,0.00937,1e-05,1.53429]
[1780172502176,27.88,73873.63,0.0,0.00936,1e-05,1.53328]
[1780172507210,27.88,73865.0,0.0,0.00923,1e-05,1.51489]
[1780172512246,27.88,73868.1,0.0,0.00928,1e-05,1.52148]
[1780172517280,27.88,73869.35,0.0,0.0093,1e-05,1.52414]
[1780172522319,27.88,73869.39,0.0,0.0093,1e-05,1.52422]
[1780172527351,27.88,73870.5,0.0,0.00931,1e-05,1.52659]
[1780172535406,27.88,73870.32,0.0,0.00931,1e-05,1.52621]
[1780172541448,27.88,73869.53,0.0,0.0093,1e-05,1.52472]
[1780172546485,27.88,73869.37,0.0,0.0093,1e-05,1.52438]
[1780172551519,27.88,73869.63,0.0,0.00929,1e-05,1.52353]
[1780172556555,27.88,73870.33,0.0,0.0093,1e-05,1.52502]
[1780172562596,27.88,73870.41,0.0,0.00931,1e-05,1.52519]
[1780172567630,27.88,73870.02,0.0,0.0093,1e-05,1.52436]
[1780172576694,27.88,73869.95,0.0,0.0093,1e-05,1.52421]
[1780172584750,27.88,73870.31,0.0,0.0093,1e-05,1.52498]
[1780172586341,27.88,73871.4,0.0,0.00932,1e-05,1.5273]
[1780172586764,27.88,73872.11,0.0,0.00933,1e-05,1.52882]
[1780172590342,27.88,73874.4,0.0,0.00936,1e-05,1.53372]
[1780172590402,27.88,73874.4,0.0,0.00936,1e-05,1.53372]
[1780172595998,27.88,73874.4,0.0,0.00936,1e-05,1.53372]
[1780172602877,27.88,73874.2,0.0,0.00936,1e-05,1.53329]
[1780172607911,27.88,73874.46,0.0,0.00937,1e-05,1.53385]
[1780172613954,27.88,73874.33,0.0,0.00936,1e-05,1.53216]
[1780172622010,27.88,73872.87,0.0,0.00933,1e-05,1.52904]
[1780172627045,27.88,73873.85,0.0,0.00935,1e-05,1.53113]
[1780172633086,27.88,73873.24,0.0,0.00934,1e-05,1.52983]
[1780172638123,27.88,73872.49,0.0,0.00933,1e-05,1.52822]
[1780172646349,27.88,73872.13,0.0,0.00932,1e-05,1.52746]
[1780172652223,27.88,73870.99,0.0,0.00931,1e-05,1.52502]
[1780172658265,27.88,73871.14,0.0,0.00931,1e-05,1.52534]
[1780172663301,27.88,73871.48,0.0,0.00931,1e-05,1.52607]
[1780172669343,27.88,73872.36,0.0,0.00933,1e-05,1.52795]
[1780172676560,27.88,73872.54,0.0,0.00932,1e-05,1.52692]
[1780172682434,27.88,73872.63,0.0,0.00932,1e-05,1.52712]
[1780172687469,27.88,73872.84,0.0,0.00932,1e-05,1.52756]
[1780172696699,27.89,73872.95,0.0,0.00933,1e-05,1.52892]
[1780172703582,27.89,73871.93,0.0,0.00933,1e-05,1.52789]
[1780172708617,27.89,73871.96,0.0,0.00933,1e-05,1.52891]
[1780172714659,27.9,73872.59,0.0,0.00935,1e-05,1.53156]
[1780172722714,27.9,73873.01,0.0,0.00937,1e-05,1.53391]
[1780172733791,27.91,73872.98,0.0,0.00937,1e-05,1.5344]
[1780172744868,27.92,73872.82,0.0,0.00939,1e-05,1.53602]
[1780172750917,27.92,73872.45,0.0,0.00939,1e-05,1.53628]
[1780172757121,27.92,73872.02,0.0,0.00939,1e-05,1.53639]
[1780172767191,27.93,73871.55,0.0,0.00939,1e-05,1.53705]
[1780172773071,27.93,73869.89,0.0,0.00937,1e-05,1.53413]
[1780172779113,27.93,73869.64,0.0,0.00937,1e-05,1.53359]
[1780172784148,27.93,73870.05,0.0,0.00937,1e-05,1.53447]
[1780172789183,27.93,73871.55,0.0,0.0094,1e-05,1.53768]
[1780172794220,27.93,73872.09,0.0,0.0094,1e-05,1.53742]
[1780172799256,27.93,73872.39,0.0,0.0094,1e-05,1.53807]
[1780172804288,27.93,73870.31,0.0,0.00937,1e-05,1.53361]
[1780172813352,27.93,73869.98,0.0,0.00937,1e-05,1.53291]
[1780172824426,27.93,73870.09,0.0,0.00937,1e-05,1.53314]
[1780172833492,27.93,73870.15,0.0,0.00937,1e-05,1.53327]
[1780172842554,27.93,73870.25,0.0,0.00937,1e-05,1.53348]
[1780172847590,27.93,73869.73,0.0,0.00936,1e-05,1.53237]
[1780172852625,27.93,73870.17,0.0,0.00936,1e-05,1.5319]
[1780172857659,27.93,73874.95,0.0,0.00943,1e-05,1.54215]
[1780172863703,27.93,73874.28,0.0,0.00942,1e-05,1.54071]
[1780172871758,27.93,73873.16,0.0,0.0094,1e-05,1.5383]
[1780172876954,27.93,73872.95,0.0,0.0094,1e-05,1.53785]
[1780172882788,27.93,73872.22,0.0,0.00939,1e-05,1.53645]
[1780172882883,27.93,73872.64,0.0,0.0094,1e-05,1.53766]
[1780172890892,27.93,73873.38,0.0,0.00941,1e-05,1.53924]
[1780172895928,27.93,73873.14,0.0,0.00941,1e-05,1.53873]
[1780172904992,27.93,73872.68,0.0,0.0094,1e-05,1.53774]
[1780172910029,27.93,73869.6,0.0,0.00935,1e-05,1.53115]
[1780172915066,27.93,73867.66,0.0,0.00932,1e-05,1.5256]
[1780172921997,27.93,73867.43,0.0,0.00931,1e-05,1.52511]
[1780172922085,27.93,73867.01,0.0,0.00931,1e-05,1.52421]
[1780172927307,27.93,73867.75,0.0,0.00932,1e-05,1.52579]
[1780172937377,27.93,73868.12,0.0,0.00932,1e-05,1.52658]
[1780172944271,27.93,73871.18,0.0,0.00937,1e-05,1.53311]
[1780172951318,27.93,73870.82,0.0,0.00936,1e-05,1.53234]
[1780172957518,27.93,73870.82,0.0,0.00936,1e-05,1.53234]
[1780172963401,27.93,73870.77,0.0,0.00936,1e-05,1.53224]
[1780172973472,27.93,73870.8,0.0,0.00936,1e-05,1.53089]
[1780172987567,27.93,73870.62,0.0,0.00935,1e-05,1.53051]
[1780172997802,27.93,73870.63,0.0,0.00935,1e-05,1.53053]
[1780173006704,27.93,73870.61,0.0,0.00935,1e-05,1.53048]
[1780173012747,27.93,73867.48,0.0,0.00931,1e-05,1.52381]
[1780173017943,27.93,73867.36,0.0,0.00931,1e-05,1.52355]
[1780173024831,27.93,73867.32,0.0,0.0093,1e-05,1.52347]
[1780173032885,27.93,73867.41,0.0,0.0093,1e-05,1.52225]
[1780173038084,27.93,73867.44,0.0,0.0093,1e-05,1.52232]
[1780173043962,27.93,73855.21,0.0,0.00912,1e-05,1.49647]
[1780173048999,27.93,73848.22,0.0,0.00902,1e-05,1.48186]
[1780173054033,27.93,73846.89,0.0,0.009,1e-05,1.4791]
[1780173062089,27.93,73844.29,0.0,0.00896,1e-05,1.4737]
[1780173065134,27.93,73843.15,0.0,0.00895,1e-05,1.47134]
[1780173065227,27.93,73846.65,0.0,0.009,1e-05,1.4786]
[1780173071151,27.93,73847.34,0.0,0.00901,1e-05,1.48003]
[1780173076186,27.93,73847.79,0.0,0.00901,1e-05,1.48097]
[1780173081221,27.93,73855.54,0.0,0.00912,1e-05,1.49716]
[1780173086261,27.93,73851.27,0.0,0.00906,1e-05,1.48822]
[1780173089618,27.93,73846.25,0.0,0.00899,1e-05,1.47777]
[1780173090285,27.93,73841.28,0.0,0.00892,1e-05,1.46747]
[1780173096327,27.93,73840.77,0.0,0.0089,1e-05,1.46505]
[1780173102369,27.93,73842.81,0.0,0.00893,1e-05,1.46926]
[1780173107404,27.93,73844.42,0.0,0.00896,1e-05,1.47259]
[1780173114457,27.93,73845.36,0.0,0.00897,1e-05,1.47454]
[1780173115225,27.93,73845.36,0.0,0.00897,1e-05,1.47454]
[1780173115460,27.93,73851.0,0.0,0.00905,1e-05,1.48628]
[1780173120495,27.93,73859.62,0.0,0.00918,1e-05,1.50435]
[1780173125533,27.93,73859.75,0.0,0.00918,1e-05,1.50463]
[1780173130566,27.93,73861.04,0.0,0.0092,1e-05,1.50735]
[1780173131245,27.93,73861.04,0.0,0.0092,1e-05,1.50735]
[1780173131296,27.93,73861.08,0.0,0.0092,1e-05,1.50743]
[1780173133252,27.93,73861.08,0.0,0.0092,1e-05,1.50743]
[1780173133303,27.93,73861.45,0.0,0.0092,1e-05,1.50822]
[1780173138621,27.93,73859.27,0.0,0.00917,1e-05,1.50362]
[1780173144664,27.93,73860.53,0.0,0.00919,1e-05,1.50627]
[1780173149702,27.93,73858.09,0.0,0.00915,1e-05,1.50113]
[1780173158926,27.93,73858.63,0.0,0.00915,1e-05,1.50088]
[1780173166820,27.93,73861.9,0.0,0.0092,1e-05,1.50777]
[1780173171855,27.93,73863.86,0.0,0.00923,1e-05,1.51191]
[1780173179066,27.93,73865.6,0.0,0.00925,1e-05,1.5156]
[1780173185952,27.93,73865.94,0.0,0.00926,1e-05,1.51632]
[1780173190987,27.93,73863.91,0.0,0.00923,1e-05,1.51202]
[1780173196022,27.93,73863.93,0.0,0.00923,1e-05,1.51206]
[1780173201059,27.93,73863.54,0.0,0.00922,1e-05,1.51123]
[1780173206093,27.93,73864.95,0.0,0.00924,1e-05,1.51422]
[1780173213142,27.93,73865.81,0.0,0.00925,1e-05,1.51464]
[1780173219346,27.93,73866.14,0.0,0.00925,1e-05,1.51534]
[1780173226235,27.93,73866.09,0.0,0.00925,1e-05,1.51523]
[1780173232278,27.93,73862.86,0.0,0.00921,1e-05,1.5084]
[1780173239486,27.93,73862.43,0.0,0.0092,1e-05,1.50749]
[1780173248392,27.93,73863.25,0.0,0.00921,1e-05,1.50922]
[1780173253426,27.93,73865.67,0.0,0.00925,1e-05,1.51434]
[1780173259627,27.93,73866.21,0.0,0.00925,1e-05,1.51549]
[1780173267524,27.93,73863.81,0.0,0.00922,1e-05,1.51041]
[1780173273567,27.93,73863.5,0.0,0.00921,1e-05,1.50835]
[1780173278603,27.93,73864.52,0.0,0.00922,1e-05,1.51051]
[1780173283637,27.93,73864.92,0.0,0.00923,1e-05,1.51135]
[1780173289679,27.93,73864.2,0.0,0.00922,1e-05,1.50983]
[1780173294715,27.93,73864.47,0.0,0.00922,1e-05,1.5104]
[1780173299750,27.93,73865.88,0.0,0.00924,1e-05,1.51339]
[1780173304784,27.93,73866.26,0.0,0.00925,1e-05,1.51419]
[1780173309820,27.93,73866.95,0.0,0.00926,1e-05,1.51566]
[1780173312841,27.93,73851.54,0.0,0.00903,1e-05,1.48325]
[1780173315919,27.93,73845.54,0.0,0.00895,1e-05,1.47079]
[1780173315953,27.93,73844.25,0.0,0.00893,1e-05,1.46812]
[1780173321903,27.93,73845.01,0.0,0.00894,1e-05,1.46969]
[1780173330120,27.93,73841.82,0.0,0.0089,1e-05,1.46311]
[1780173336001,27.93,73840.85,0.0,0.00887,1e-05,1.45974]
[1780173337681,27.93,73840.85,0.0,0.00887,1e-05,1.45974]
[1780173337723,27.93,73840.93,0.0,0.00887,1e-05,1.45991]
[1780173346072,27.93,73840.14,0.0,0.00886,1e-05,1.45828]
[1780173351106,27.93,73839.11,0.0,0.00885,1e-05,1.45617]
[1780173356142,27.93,73838.58,0.0,0.00884,1e-05,1.45508]
[1780173361179,27.93,73837.66,0.0,0.00883,1e-05,1.45319]
[1780173366212,27.93,73841.1,0.0,0.00888,1e-05,1.46026]
[1780173371247,27.93,73842.16,0.0,0.00889,1e-05,1.46244]
[1780173376283,27.93,73842.85,0.0,0.0089,1e-05,1.46386]
[1780173381321,27.93,73843.63,0.0,0.00891,1e-05,1.46547]
[1780173386352,27.93,73844.05,0.0,0.00892,1e-05,1.46634]
[1780173394408,27.93,73845.2,0.0,0.00893,1e-05,1.46734]
[1780173400612,27.93,73860.68,0.0,0.00915,1e-05,1.49962]
[1780173402288,27.93,73861.1,0.0,0.00916,1e-05,1.5005]
[1780173402464,27.93,73866.67,0.0,0.00924,1e-05,1.51226]
[1780173407498,27.93,73866.93,0.0,0.00924,1e-05,1.51281]
[1780173412534,27.93,73862.04,0.0,0.00917,1e-05,1.50248]
[1780173417568,27.93,73862.01,0.0,0.00917,1e-05,1.50241]
[1780173424618,27.93,73862.96,0.0,0.00918,1e-05,1.50442]
[1780173429653,27.93,73868.77,0.0,0.00927,1e-05,1.51671]
[1780173434688,27.93,73870.69,0.0,0.0093,1e-05,1.52079]
[1780173438716,27.93,73881.06,0.0,0.00945,1e-05,1.54298]
[1780173443751,27.93,73882.3,0.0,0.00947,1e-05,1.54565]
[1780173448786,27.93,73886.35,0.0,0.00953,2e-05,1.55441]
[1780173452813,27.93,73874.03,0.0,0.00934,1e-05,1.5265]
[1780173459863,27.93,73871.3,0.0,0.0093,1e-05,1.52068]
[1780173464898,27.93,73868.98,0.0,0.00926,1e-05,1.51575]
[1780173469932,27.93,73870.32,0.0,0.00928,1e-05,1.5186]
[1780173474967,27.93,73870.76,0.0,0.00929,1e-05,1.51953]
[1780173480012,27.93,73867.59,0.0,0.00924,1e-05,1.5128]
[1780173486044,27.93,73866.72,0.0,0.00923,1e-05,1.51096]
[1780173491244,27.93,73866.77,0.0,0.00923,1e-05,1.51107]
[1780173497122,27.93,73857.24,0.0,0.00909,1e-05,1.49101]
[1780173503165,27.93,73857.04,0.0,0.00909,1e-05,1.49059]
[1780173508201,27.93,73861.88,0.0,0.00916,1e-05,1.50075]
[1780173518269,27.93,73863.89,0.0,0.00918,1e-05,1.50358]
[1780173523305,27.93,73864.37,0.0,0.00919,1e-05,1.5046]
[1780173528340,27.93,73862.32,0.0,0.00916,1e-05,1.50028]
[1780173533375,27.93,73862.67,0.0,0.00916,1e-05,1.50101]
[1780173541594,27.93,73866.14,0.0,0.00921,1e-05,1.50833]
[1780173548486,27.93,73866.29,0.0,0.00921,1e-05,1.50865]
[1780173554527,27.93,73858.85,0.0,0.00911,1e-05,1.49299]
[1780173559562,27.93,73853.12,0.0,0.00902,1e-05,1.48102]
[1780173560125,27.93,73853.12,0.0,0.00902,1e-05,1.48102]
[1780173560569,27.93,73852.48,0.0,0.00901,1e-05,1.47968]
[1780173567619,27.93,73847.3,0.0,0.00894,1e-05,1.46894]
[1780173570138,27.93,73843.41,0.0,0.00889,1e-05,1.46091]
[1780173570639,27.93,73843.24,0.0,0.00888,1e-05,1.46056]
[1780173572141,27.93,73843.87,0.0,0.00888,1e-05,1.46049]
[1780173572654,27.93,73843.87,0.0,0.00888,1e-05,1.46049]
[1780173581880,27.93,73843.98,0.0,0.00889,1e-05,1.46071]
[1780173591950,27.93,73842.94,0.0,0.00887,1e-05,1.45857]
[1780173598836,27.93,73843.48,0.0,0.00888,1e-05,1.45968]
[1780173603896,27.93,73845.22,0.0,0.0089,1e-05,1.46327]
[1780173608908,27.93,73845.44,0.0,0.00891,1e-05,1.46372]
[1780173622161,27.93,73848.03,0.0,0.00894,1e-05,1.46907]
[1780173632232,27.93,73849.28,0.0,0.00895,1e-05,1.47029]
[1780173638114,27.93,73849.81,0.0,0.00896,1e-05,1.47138]
[1780173644156,27.93,73848.55,0.0,0.00894,1e-05,1.46877]
[1780173649190,27.93,73847.56,0.0,0.00893,1e-05,1.46673]
[1780173656240,27.93,73847.26,0.0,0.00892,1e-05,1.46611]
[1780173662442,27.93,73846.52,0.0,0.00891,1e-05,1.46458]
[1780173672511,27.93,73848.15,0.0,0.00894,1e-05,1.46795]
[1780173680408,27.93,73848.72,0.0,0.00894,1e-05,1.46913]
[1780173686451,27.93,73848.48,0.0,0.00894,1e-05,1.46863]
[1780173691022,27.93,73843.01,0.0,0.00886,1e-05,1.45735]
[1780173691027,27.93,73842.75,0.0,0.00885,1e-05,1.45545]
[1780173696563,27.93,73840.17,0.0,0.00882,1e-05,1.45016]
[1780173702430,27.93,73840.17,0.0,0.00882,1e-05,1.45016]
[1780173702531,27.93,73839.64,0.0,0.00881,1e-05,1.44907]
[1780173712795,27.93,73836.89,0.0,0.00877,1e-05,1.44345]
[1780173718718,27.93,73839.82,0.0,0.00881,1e-05,1.44944]
[1780173719342,27.93,73839.82,0.0,0.00881,1e-05,1.44944]
[1780173719726,27.93,73840.42,0.0,0.00882,1e-05,1.45067]
[1780173726777,27.93,73841.55,0.0,0.00884,1e-05,1.45299]
[1780173732937,27.93,73843.48,0.0,0.00886,1e-05,1.45695]
[1780173738857,27.93,73844.29,0.0,0.00887,1e-05,1.45861]
[1780173744901,27.93,73844.39,0.0,0.00888,1e-05,1.45882]
[1780173750945,27.93,73845.26,0.0,0.00889,1e-05,1.46061]
[1780173755980,27.93,73846.15,0.0,0.00889,1e-05,1.46107]
[1780173758538,27.93,73842.5,0.0,0.00884,1e-05,1.45357]
[1780173758596,27.93,73843.38,0.0,0.00885,1e-05,1.45538]
[1780173761410,27.93,73843.38,0.0,0.00885,1e-05,1.45538]
[1780173762027,27.93,73843.83,0.0,0.00886,1e-05,1.4563]
[1780173767061,27.93,73847.17,0.0,0.00891,1e-05,1.46351]
[1780173772096,27.93,73847.31,0.0,0.00891,1e-05,1.4638]
[1780173777131,27.93,73847.44,0.0,0.00891,1e-05,1.46407]
[1780173782165,27.93,73847.77,0.0,0.00892,1e-05,1.46475]
[1780173787200,27.93,73847.82,0.0,0.00892,1e-05,1.46519]
[1780173792236,27.93,73846.4,0.0,0.0089,1e-05,1.46226]
[1780173797271,27.93,73846.65,0.0,0.0089,1e-05,1.46278]
[1780173802307,27.93,73846.81,0.0,0.00891,1e-05,1.46311]
[1780173808348,27.93,73847.39,0.0,0.00891,1e-05,1.46431]
[1780173813509,27.93,73847.69,0.0,0.00891,1e-05,1.46355]
[1780173822445,27.93,73846.9,0.0,0.0089,1e-05,1.46192]
[1780173828489,27.93,73847.19,0.0,0.0089,1e-05,1.46252]
[1780173833651,27.93,73847.58,0.0,0.00891,1e-05,1.46333]
[1780173843719,27.93,73847.88,0.0,0.00891,1e-05,1.46395]
[1780173849642,27.93,73848.15,0.0,0.00892,1e-05,1.4645]
[1780173850706,27.93,73848.15,0.0,0.00892,1e-05,1.4645]
[1780173850754,27.93,73847.79,0.0,0.00891,1e-05,1.46376]
[1780173856824,27.93,73845.83,0.0,0.00888,1e-05,1.45972]
[1780173862729,27.93,73843.15,0.0,0.00885,1e-05,1.45421]
[1780173867873,27.93,73837.05,0.0,0.00876,1e-05,1.44173]
[1780173867974,27.93,73835.79,0.0,0.00874,1e-05,1.43917]
[1780173873809,27.93,73835.0,0.0,0.00872,1e-05,1.4362]
[1780173880864,27.93,73835.2,0.0,0.00873,1e-05,1.43661]
[1780173887040,27.93,73834.72,0.0,0.00872,1e-05,1.43563]
[1780173892958,27.93,73836.39,0.0,0.00874,1e-05,1.43903]
[1780173897993,27.93,73836.08,0.0,0.00874,1e-05,1.4384]
[1780173903028,27.93,73835.8,0.0,0.00874,1e-05,1.43783]
[1780173908065,27.93,73835.13,0.0,0.00873,1e-05,1.43647]
[1780173915116,27.93,73834.76,0.0,0.00872,1e-05,1.43572]
[1780173924179,27.93,73837.01,0.0,0.00875,1e-05,1.44029]
[1780173931228,27.93,73836.06,0.0,0.00873,1e-05,1.437]
[1780173936263,27.93,73835.62,0.0,0.00872,1e-05,1.43611]
[1780173938845,27.93,73835.68,0.0,0.00873,1e-05,1.43623]
[1780173938920,27.93,73835.68,0.0,0.00873,1e-05,1.43623]
[1780173945350,27.93,73834.13,0.0,0.0087,1e-05,1.43308]
[1780173945383,27.93,73833.18,0.0,0.00869,1e-05,1.43116]
[1780173953381,27.93,73834.81,0.0,0.00871,1e-05,1.43446]
[1780173959423,27.93,73835.13,0.0,0.00872,1e-05,1.43511]
[1780173964459,27.93,73837.33,0.0,0.00875,1e-05,1.43959]
[1780173969494,27.93,73838.15,0.0,0.00876,1e-05,1.44126]
[1780173976664,27.93,73839.76,0.0,0.00878,1e-05,1.44454]
[1780173982584,27.93,73842.48,0.0,0.00882,1e-05,1.45011]
[1780173987621,27.93,73842.85,0.0,0.00883,1e-05,1.45086]
[1780173992655,27.93,73841.34,0.0,0.0088,1e-05,1.44641]
[1780173997690,27.93,73840.42,0.0,0.00878,1e-05,1.44453]
[1780174006875,27.93,73840.25,0.0,0.00878,1e-05,1.44418]
[1780174012799,27.93,73838.4,0.0,0.00876,1e-05,1.44041]
[1780174017830,27.93,73833.63,0.0,0.00869,1e-05,1.43072]
[1780174022865,27.93,73834.72,0.0,0.0087,1e-05,1.43293]
[1780174029913,27.93,73834.18,0.0,0.0087,1e-05,1.43183]
[1780174037086,27.93,73833.9,0.0,0.00869,1e-05,1.43127]
[1780174043005,27.93,73833.9,0.0,0.00869,1e-05,1.43127]
[1780174052070,27.93,73833.82,0.0,0.00868,1e-05,1.42975]
[1780174057226,27.93,73834.1,0.0,0.00869,1e-05,1.43032]
[1780174065161,27.93,73834.16,0.0,0.00869,1e-05,1.43044]
[1780174072216,27.93,73834.18,0.0,0.00869,1e-05,1.43048]
[1780174077366,27.93,73834.77,0.0,0.0087,1e-05,1.43168]
[1780174083295,27.93,73834.87,0.0,0.0087,1e-05,1.43188]
[1780174092359,27.93,73834.8,0.0,0.0087,1e-05,1.43174]
[1780174097506,27.93,73833.18,0.0,0.00867,1e-05,1.42846]
[1780174103437,27.93,73832.88,0.0,0.00867,1e-05,1.42785]
[1780174108472,27.93,73832.41,0.0,0.00866,1e-05,1.4269]
[1780174114515,27.93,73832.98,0.0,0.00866,1e-05,1.4267]
[1780174117243,27.93,73833.21,0.0,0.00867,1e-05,1.42717]
[1780174117320,27.93,73833.38,0.0,0.00867,1e-05,1.42751]
[1780174123578,27.93,73833.57,0.0,0.00867,1e-05,1.42789]
[1780174128613,27.93,73834.3,0.0,0.00868,1e-05,1.42937]
[1780174135662,27.93,73834.19,0.0,0.00868,1e-05,1.42915]
[1780174135957,27.93,73834.19,0.0,0.00868,1e-05,1.42915]
[1780174136669,27.93,73836.73,0.0,0.00872,1e-05,1.4343]
[1780174141704,27.93,73841.68,0.0,0.00879,1e-05,1.44438]
[1780174146738,27.93,73846.49,0.0,0.00885,1e-05,1.45423]
[1780174153787,27.93,73847.75,0.0,0.00887,1e-05,1.45682]
[1780174159320,27.93,73847.74,0.0,0.00887,1e-05,1.4568]
[1780174159367,27.93,73841.04,0.0,0.00878,1e-05,1.44307]
[1780174164865,27.93,73835.93,0.0,0.0087,1e-05,1.43268]
[1780174169899,27.93,73835.45,0.0,0.0087,1e-05,1.4317]
[1780174174121,27.93,73835.25,0.0,0.00869,1e-05,1.42994]
[1780174174185,27.93,73841.91,0.0,0.00878,1e-05,1.44349]
[1780174186012,27.93,73840.96,0.0,0.00877,1e-05,1.44155]
[1780174187371,27.93,73840.96,0.0,0.00877,1e-05,1.44155]
[1780174187438,27.93,73840.7,0.0,0.00876,1e-05,1.44102]
[1780174198212,27.93,73839.15,0.0,0.00874,1e-05,1.43786]
[1780174204142,27.93,73837.51,0.0,0.00872,1e-05,1.43453]
[1780174211189,27.93,73837.1,0.0,0.00871,1e-05,1.4337]
[1780174212542,27.93,73837.1,0.0,0.00871,1e-05,1.4337]
[1780174212580,27.93,73824.15,0.0,0.00853,1e-05,1.4076]
[1780174218353,27.93,73832.13,0.0,0.00864,1e-05,1.42367]
[1780174224279,27.93,73833.51,0.0,0.00866,1e-05,1.42645]
[1780174230322,27.93,73833.44,0.0,0.00866,1e-05,1.42631]
[1780174235359,27.93,73833.35,0.0,0.00865,1e-05,1.42478]
[1780174240394,27.93,73825.66,0.0,0.00855,1e-05,1.40932]
[1780174245428,27.93,73827.18,0.0,0.00857,1e-05,1.41242]
[1780174250462,27.94,73830.01,0.0,0.00861,1e-05,1.41815]
[1780174255498,27.94,73837.38,0.0,0.00871,1e-05,1.43305]
[1780174261542,27.94,73837.7,0.0,0.00871,1e-05,1.4337]
[1780174268720,27.94,73837.14,0.0,0.00871,1e-05,1.43256]
[1780174274634,27.94,73837.14,0.0,0.00871,1e-05,1.43256]
[1780174279668,27.94,73836.75,0.0,0.0087,1e-05,1.43177]
[1780174281717,27.94,73836.75,0.0,0.0087,1e-05,1.43177]
[1780174281779,27.94,73836.52,0.0,0.0087,1e-05,1.4313]
[1780174288732,27.94,73832.49,0.0,0.00864,1e-05,1.42315]
[1780174293769,27.94,73833.52,0.0,0.00865,1e-05,1.42388]
[1780174298931,27.94,73833.71,0.0,0.00865,1e-05,1.42426]
[1780174305850,27.94,73833.4,0.0,0.00865,1e-05,1.42364]
[1780174310886,27.94,73833.15,0.0,0.00864,1e-05,1.42313]
[1780174314914,27.94,73843.89,0.0,0.00879,1e-05,1.44495]
[1780174319949,27.94,73845.65,0.0,0.00882,1e-05,1.44855]
[1780174323978,27.94,73858.77,0.0,0.009,1e-05,1.47562]
[1780174329143,27.94,73859.22,0.0,0.00901,1e-05,1.47656]
[1780174336062,27.94,73860.51,0.0,0.00903,1e-05,1.47924]
[1780174341098,27.94,73861.93,0.0,0.00905,1e-05,1.4822]
[1780174349283,27.94,73858.54,0.0,0.009,1e-05,1.47514]
[1780174355199,27.94,73858.53,0.0,0.00899,1e-05,1.47374]
[1780174360233,27.94,73861.93,0.0,0.00904,1e-05,1.48082]
[1780174365269,27.94,73860.19,0.0,0.00902,1e-05,1.47719]
[1780174370306,27.94,73860.79,0.0,0.00903,1e-05,1.47844]
[1780174372365,27.94,73860.79,0.0,0.00903,1e-05,1.47844]
[1780174372466,27.94,73860.28,0.0,0.00902,1e-05,1.47767]
[1780174376063,27.94,73861.33,0.0,0.00904,1e-05,1.47986]
[1780174376353,27.94,73866.94,0.0,0.00912,1e-05,1.49159]
[1780174377356,27.94,73882.61,0.0,0.00935,1e-05,1.52475]
[1780174382085,27.94,73888.75,0.0,0.00944,1e-05,1.53791]
[1780174382393,27.94,73888.93,0.0,0.00944,1e-05,1.5383]
[1780174388436,27.94,73889.42,0.0,0.00945,1e-05,1.53935]
[1780174391456,27.94,73878.29,0.0,0.00928,1e-05,1.51555]
[1780174396491,27.94,73872.81,0.0,0.0092,1e-05,1.50394]
[1780174401527,27.94,73867.2,0.0,0.00912,1e-05,1.49213]
[1780174409712,27.94,73863.36,0.0,0.00906,1e-05,1.48409]
[1780174415627,27.94,73862.95,0.0,0.00905,1e-05,1.48185]
[1780174421669,27.94,73861.34,0.0,0.00903,1e-05,1.47849]
[1780174426704,27.94,73862.79,0.0,0.00905,1e-05,1.48152]
[1780174431739,27.94,73864.58,0.0,0.00907,1e-05,1.48525]
[1780174437781,27.94,73865.34,0.0,0.00908,1e-05,1.48684]
[1780174442817,27.94,73869.1,0.0,0.00914,1e-05,1.49473]
[1780174447851,27.94,73871.33,0.0,0.00917,1e-05,1.49942]
[1780174453893,27.94,73871.69,0.0,0.00918,1e-05,1.50018]
[1780174460065,27.94,73869.44,0.0,0.00914,1e-05,1.49544]
[1780174465977,27.94,73869.76,0.0,0.00915,1e-05,1.49611]
[1780174472019,27.94,73869.92,0.0,0.00914,1e-05,1.49505]
[1780174477055,27.94,73869.84,0.0,0.00914,1e-05,1.49489]
[1780174484103,27.94,73869.84,0.0,0.00914,1e-05,1.49489]
[1780174489138,27.94,73869.84,0.0,0.00914,1e-05,1.49489]
[1780174494173,27.94,73871.17,0.0,0.00916,1e-05,1.49768]
[1780174499208,27.94,73873.7,0.0,0.0092,1e-05,1.50302]
[1780174504243,27.94,73870.61,0.0,0.00915,1e-05,1.49651]
[1780174509279,27.94,73870.63,0.0,0.00915,1e-05,1.49655]
[1780174514313,27.94,73870.69,0.0,0.00915,1e-05,1.49667]
[1780174519348,27.94,73871.07,0.0,0.00916,1e-05,1.49747]
[1780174524383,27.94,73871.32,0.0,0.00916,1e-05,1.498]
[1780174530558,27.94,73870.54,0.0,0.00915,1e-05,1.49636]
[1780174536468,27.94,73870.46,0.0,0.00914,1e-05,1.49479]
[1780174541505,27.94,73870.64,0.0,0.00914,1e-05,1.49517]
[1780174546541,27.94,73869.08,0.0,0.00912,1e-05,1.49189]
[1780174553586,27.94,73865.32,0.0,0.00907,1e-05,1.48402]
[1780174560770,27.94,73864.51,0.0,0.00906,1e-05,1.48233]
[1780174566677,27.94,73863.09,0.0,0.00904,1e-05,1.47937]
[1780174571713,27.94,73858.92,0.0,0.00898,1e-05,1.4707]
[1780174579769,27.94,73858.33,0.0,0.00897,1e-05,1.46947]
[1780174584804,27.94,73856.55,0.0,0.00894,1e-05,1.46579]
[1780174589839,27.94,73857.34,0.0,0.00895,1e-05,1.46742]
[1780174594873,27.94,73858.66,0.0,0.00896,1e-05,1.46878]
[1780174599909,27.94,73859.57,0.0,0.00898,1e-05,1.47066]
[1780174608972,27.94,73861.49,0.0,0.009,1e-05,1.47465]
[1780174616020,27.94,73863.01,0.0,0.00903,1e-05,1.47781]
[1780174621193,27.94,73865.17,0.0,0.00906,1e-05,1.48232]
[1780174627097,27.94,73865.65,0.0,0.00906,1e-05,1.48332]
[1780174632133,27.94,73864.34,0.0,0.00905,1e-05,1.48059]
[1780174637168,27.94,73863.92,0.0,0.00904,1e-05,1.47971]
[1780174643210,27.94,73863.54,0.0,0.00903,1e-05,1.47892]
[1780174648245,27.94,73864.24,0.0,0.00904,1e-05,1.48038]
[1780174653280,27.94,73865.07,0.0,0.00905,1e-05,1.48072]
[1780174659322,27.94,73865.24,0.0,0.00905,1e-05,1.48108]
[1780174664356,27.94,73866.3,0.0,0.00907,1e-05,1.48329]
[1780174671557,27.94,73866.92,0.0,0.00907,1e-05,1.48459]
[1780174677447,27.94,73867.37,0.0,0.00908,1e-05,1.48553]
[1780174683489,27.94,73867.45,0.0,0.00908,1e-05,1.48569]
[1780174688525,27.94,73875.9,0.0,0.00921,1e-05,1.50346]
[1780174693560,27.94,73875.59,0.0,0.0092,1e-05,1.5028]
[1780174696264,27.94,73875.59,0.0,0.0092,1e-05,1.5028]
[1780174696268,27.94,73875.1,0.0,0.00919,1e-05,1.50197]
[1780174701766,27.94,73874.83,0.0,0.00919,1e-05,1.5014]
[1780174707658,27.94,73874.11,0.0,0.00918,1e-05,1.49988]
[1780174716721,27.94,73873.53,0.0,0.00916,1e-05,1.49726]
[1780174718303,27.94,73873.53,0.0,0.00916,1e-05,1.49726]
[1780174718359,27.94,73872.98,0.0,0.00916,1e-05,1.4961]
[1780174730335,27.94,73872.57,0.0,0.00915,1e-05,1.49524]
[1780174730346,27.94,73872.16,0.0,0.00914,1e-05,1.49438]
[1780174735854,27.94,73872.16,0.0,0.00914,1e-05,1.49438]
[1780174742051,27.94,73871.62,0.0,0.00914,1e-05,1.49324]
[1780174752121,27.94,73871.42,0.0,0.00913,1e-05,1.49282]
[1780174758009,27.94,73871.21,0.0,0.00913,1e-05,1.49238]
[1780174763044,27.94,73869.06,0.0,0.0091,1e-05,1.48787]
[1780174770093,27.94,73871.23,0.0,0.00913,1e-05,1.49242]
[1780174776134,27.94,73871.42,0.0,0.00912,1e-05,1.49143]
[1780174782332,27.94,73869.77,0.0,0.0091,1e-05,1.48797]
[1780174789226,27.94,73870.49,0.0,0.00911,1e-05,1.48947]
[1780174794261,27.94,73879.8,0.0,0.00925,1e-05,1.5091]
[1780174794810,27.94,73879.8,0.0,0.00925,1e-05,1.5091]
[1780174795268,27.94,73882.26,0.0,0.00928,1e-05,1.51432]
[1780174800303,27.94,73886.79,0.0,0.00935,1e-05,1.52397]
[1780174801895,27.94,73886.79,0.0,0.00935,1e-05,1.52397]
[1780174802320,27.94,73893.58,0.0,0.00945,1e-05,1.53853]
[1780174809221,27.94,73895.31,0.0,0.00948,2e-05,1.54226]
[1780174809242,27.94,73894.61,0.0,0.00947,1e-05,1.54075]
[1780174814404,27.94,73891.51,0.0,0.00942,1e-05,1.53408]
[1780174819438,27.94,73890.45,0.0,0.0094,1e-05,1.5318]
[1780174824474,27.94,73889.08,0.0,0.00938,1e-05,1.52887]
[1780174830493,27.94,73888.46,0.0,0.00938,1e-05,1.52754]
[1780174830586,27.94,73887.96,0.0,0.00937,1e-05,1.52647]
[1780174833400,27.94,73887.28,0.0,0.00935,1e-05,1.5236]
[1780174833463,27.94,73878.73,0.0,0.00922,1e-05,1.50543]
[1780174840587,27.94,73877.8,0.0,0.00921,1e-05,1.50346]
[1780174845622,27.94,73877.57,0.0,0.00921,1e-05,1.50298]
[1780174851664,27.94,73877.33,0.0,0.0092,1e-05,1.50247]
[1780174858714,27.94,73880.94,0.0,0.00926,1e-05,1.51011]
[1780174864756,27.94,73881.1,0.0,0.00926,1e-05,1.51045]
[1780174870798,27.94,73879.81,0.0,0.00924,1e-05,1.50771]
[1780174876841,27.94,73880.01,0.0,0.00924,1e-05,1.50814]
[1780174882030,27.94,73876.13,0.0,0.00918,1e-05,1.49994]
[1780174887917,27.94,73879.0,0.0,0.00923,1e-05,1.506]
[1780174895973,27.94,73883.19,0.0,0.00928,1e-05,1.51347]
[1780174901010,27.94,73883.1,0.0,0.00928,1e-05,1.51328]
[1780174906045,27.94,73881.7,0.0,0.00926,1e-05,1.51031]
[1780174911079,27.94,73881.37,0.0,0.00925,1e-05,1.50961]
[1780174920143,27.94,73881.44,0.0,0.00925,1e-05,1.50976]
[1780174927194,27.94,73877.76,0.0,0.0092,1e-05,1.50197]
[1780174932383,27.94,73874.84,0.0,0.00916,1e-05,1.49582]
[1780174938272,27.94,73876.0,0.0,0.00917,1e-05,1.49826]
[1780174943310,27.94,73877.21,0.0,0.00919,1e-05,1.50081]
[1780174948342,27.94,73878.72,0.0,0.00921,1e-05,1.504]
[1780174957403,27.94,73879.4,0.0,0.00922,1e-05,1.50403]
[1780174962593,27.94,73881.55,0.0,0.00925,1e-05,1.50858]
[1780174969489,27.94,73881.6,0.0,0.00925,1e-05,1.50869]
[1780174974524,27.94,73881.52,0.0,0.00925,1e-05,1.50852]
[1780174980567,27.94,73883.12,0.0,0.00927,1e-05,1.51191]
[1780174982769,27.94,73883.16,0.0,0.00927,1e-05,1.512]
[1780174983587,27.94,73884.48,0.0,0.00929,1e-05,1.51499]
[1780174992806,27.94,73884.84,0.0,0.0093,1e-05,1.51575]
[1780175002876,27.94,73884.75,0.0,0.0093,1e-05,1.51556]
[1780175008770,27.94,73885.04,0.0,0.0093,1e-05,1.51618]
[1780175018834,27.94,73884.8,0.0,0.00929,1e-05,1.51425]
[1780175029915,27.94,73882.47,0.0,0.00925,1e-05,1.50931]
[1780175034952,27.94,73882.54,0.0,0.00926,1e-05,1.50946]
[1780175043157,27.94,73882.96,0.0,0.00926,1e-05,1.51035]
[1780175045369,27.94,73882.96,0.0,0.00926,1e-05,1.51035]
[1780175045420,27.94,73882.82,0.0,0.00926,1e-05,1.51005]
[1780175053226,27.94,73882.85,0.0,0.00926,1e-05,1.51011]
[1780175061135,27.94,73883.78,0.0,0.00927,1e-05,1.51209]
[1780175067178,27.94,73884.31,0.0,0.00928,1e-05,1.51321]
[1780175073368,27.94,73885.15,0.0,0.00929,1e-05,1.51359]
[1780175079261,27.94,73885.71,0.0,0.00929,1e-05,1.51478]
[1780175085303,27.94,73886.07,0.0,0.0093,1e-05,1.51554]
[1780175093509,27.94,73886.64,0.0,0.00931,1e-05,1.51676]
[1780175099405,27.94,73886.89,0.0,0.00931,1e-05,1.51729]
[1780175103434,27.94,73934.9,0.0,0.01004,2e-05,1.62236]
[1780175108468,27.94,73931.25,0.0,0.00999,2e-05,1.61419]
[1780175109474,27.94,73879.66,0.0,0.0092,1e-05,1.50198]
[1780175114509,27.94,73875.17,0.0,0.00914,1e-05,1.49304]
[1780175114996,27.94,73875.17,0.0,0.00914,1e-05,1.49304]
[1780175115518,27.94,73875.92,0.0,0.00915,1e-05,1.49461]
[1780175120553,27.94,73875.76,0.0,0.00915,1e-05,1.49428]
[1780175131775,27.94,73876.6,0.0,0.00916,1e-05,1.49464]
[1780175139688,27.94,73876.48,0.0,0.00915,1e-05,1.49439]
[1780175146736,27.94,73878.68,0.0,0.00919,1e-05,1.50036]
[1780175151915,27.95,73882.51,0.0,0.00926,1e-05,1.50913]
[1780175159825,27.95,73882.51,0.0,0.00926,1e-05,1.50913]
[1780175164862,27.95,73883.67,0.0,0.00927,1e-05,1.51159]
[1780175170903,27.95,73884.45,0.0,0.00928,1e-05,1.51324]
[1780175177953,27.95,73882.95,0.0,0.00926,1e-05,1.51006]
[1780175182990,27.95,73880.16,0.0,0.00922,1e-05,1.50415]
[1780175188023,27.95,73878.67,0.0,0.0092,1e-05,1.50101]
[1780175193060,27.95,73878.05,0.0,0.00918,1e-05,1.49829]
[1780175201949,27.95,73877.91,0.0,0.00918,1e-05,1.498]
[1780175202269,27.95,73877.72,0.0,0.00918,1e-05,1.49799]
[1780175208172,27.95,73879.22,0.0,0.00921,1e-05,1.50215]
[1780175214217,27.95,73879.65,0.0,0.00922,1e-05,1.50326]
[1780175221267,27.95,73880.62,0.0,0.00923,1e-05,1.50531]
[1780175226298,27.95,73882.82,0.0,0.00926,1e-05,1.50997]
[1780175232478,27.95,73882.79,0.0,0.00926,1e-05,1.5099]
[1780175238382,27.95,73883.56,0.0,0.00927,1e-05,1.51154]
[1780175243417,27.95,73884.15,0.0,0.00928,1e-05,1.51279]
[1780175248454,27.95,73888.18,0.0,0.00934,1e-05,1.52137]
[1780175253493,27.95,73883.22,0.0,0.00926,1e-05,1.50941]
[1780175258523,27.95,73885.43,0.0,0.00929,1e-05,1.5141]
[1780175267587,27.95,73886.84,0.0,0.00931,1e-05,1.5171]
[1780175272760,27.95,73885.58,0.0,0.0093,1e-05,1.51442]
[1780175278664,27.95,73885.17,0.0,0.00929,1e-05,1.51354]
[1780175283699,27.95,73884.84,0.0,0.00928,1e-05,1.51284]
[1780175288733,27.95,73884.6,0.0,0.00928,1e-05,1.51233]
[1780175297797,27.95,73884.01,0.0,0.00927,1e-05,1.51108]
[1780175302831,27.95,73884.47,0.0,0.00928,1e-05,1.51206]
[1780175307869,27.95,73883.96,0.0,0.00927,1e-05,1.51097]
[1780175312904,27.95,73883.86,0.0,0.00926,1e-05,1.50935]
[1780175317939,27.95,73881.43,0.0,0.00923,1e-05,1.50421]
[1780175322973,27.95,73881.41,0.0,0.00923,1e-05,1.50416]
[1780175328009,27.95,73880.51,0.0,0.00921,1e-05,1.50226]
[1780175333181,27.95,73879.71,0.0,0.0092,1e-05,1.50057]
[1780175339089,27.95,73878.53,0.0,0.00918,1e-05,1.49808]
[1780175344122,27.95,73878.68,0.0,0.00919,1e-05,1.4984]
[1780175351176,27.95,73878.33,0.0,0.00918,1e-05,1.49766]
[1780175360240,27.95,73877.82,0.0,0.00917,1e-05,1.49659]
[1780175365277,27.95,73877.6,0.0,0.00917,1e-05,1.49613]
[1780175370311,27.95,73878.39,0.0,0.00918,1e-05,1.49779]
[1780175375346,27.95,73878.69,0.0,0.00918,1e-05,1.49702]
[1780175382394,27.95,73878.88,0.0,0.00918,1e-05,1.49742]
[1780175387438,27.95,73879.23,0.0,0.00919,1e-05,1.49816]
[1780175393605,27.95,73879.62,0.0,0.00919,1e-05,1.49898]
[1780175399514,27.95,73879.72,0.0,0.00919,1e-05,1.49919]
[1780175404549,27.95,73880.55,0.0,0.0092,1e-05,1.50094]
[1780175409586,27.95,73880.75,0.0,0.00921,1e-05,1.50136]
[1780175417640,27.95,73880.6,0.0,0.00921,1e-05,1.50105]
[1780175422676,27.95,73880.35,0.0,0.0092,1e-05,1.50052]
[1780175431738,27.95,73880.39,0.0,0.00919,1e-05,1.4992]
[1780175436772,27.95,73880.2,0.0,0.00919,1e-05,1.4988]
[1780175441809,27.95,73880.18,0.0,0.00919,1e-05,1.49876]
[1780175447850,27.95,73880.11,0.0,0.00919,1e-05,1.49861]
[1780175452886,27.95,73880.19,0.0,0.00919,1e-05,1.49878]
[1780175464095,27.95,73880.17,0.0,0.00919,1e-05,1.49873]
[1780175471012,27.95,73880.12,0.0,0.00919,1e-05,1.49863]
[1780175477060,27.95,73879.92,0.0,0.00919,1e-05,1.49821]
[1780175483101,27.95,73879.58,0.0,0.00918,1e-05,1.49749]
[1780175488137,27.95,73878.84,0.0,0.00917,1e-05,1.49593]
[1780175494319,27.95,73878.2,0.0,0.00915,1e-05,1.49318]
[1780175501227,27.95,73878.1,0.0,0.00915,1e-05,1.49297]
[1780175506262,27.95,73874.23,0.0,0.0091,1e-05,1.48486]
[1780175511298,27.95,73875.37,0.0,0.00911,1e-05,1.48724]
[1780175516333,27.95,73873.28,0.0,0.00908,1e-05,1.48287]
[1780175521370,27.95,73873.84,0.0,0.00909,1e-05,1.48404]
[1780175527410,27.95,73874.21,0.0,0.0091,1e-05,1.48481]
[1780175534599,27.95,73874.23,0.0,0.0091,1e-05,1.48486]
[1780175543523,27.95,73874.7,0.0,0.0091,1e-05,1.48584]
[1780175552586,27.95,73874.81,0.0,0.0091,1e-05,1.48467]
[1780175562656,27.95,73875.04,0.0,0.0091,1e-05,1.48515]
[1780175568698,27.95,73875.17,0.0,0.0091,1e-05,1.48543]
[1780175574885,27.95,73875.19,0.0,0.0091,1e-05,1.48547]
[1780175580786,27.95,73875.71,0.0,0.00911,1e-05,1.48656]
[1780175586830,27.95,73873.34,0.0,0.00907,1e-05,1.4816]
[1780175591866,27.95,73876.97,0.0,0.00913,1e-05,1.4892]
[1780175591968,27.95,73879.19,0.0,0.00916,1e-05,1.49386]
[1780175599921,27.95,73882.7,0.0,0.00921,1e-05,1.50147]
[1780175605099,27.95,73881.84,0.0,0.0092,1e-05,1.49966]
[1780175610997,27.95,73881.56,0.0,0.0092,1e-05,1.49907]
[1780175616033,27.95,73881.54,0.0,0.00919,1e-05,1.49762]
[1780175621067,27.95,73881.21,0.0,0.00918,1e-05,1.49692]
[1780175626103,27.95,73878.92,0.0,0.00915,1e-05,1.49211]
[1780175631138,27.95,73876.14,0.0,0.00911,1e-05,1.48627]
[1780175637180,27.95,73877.96,0.0,0.00913,1e-05,1.49009]
[1780175646243,27.95,73876.62,0.0,0.00912,1e-05,1.48728]
[1780175648878,27.95,73873.32,0.0,0.00907,1e-05,1.48037]
[1780175649264,27.95,73872.89,0.0,0.00906,1e-05,1.47948]
[1780175654299,27.95,73872.29,0.0,0.00905,1e-05,1.47822]
[1780175659335,27.95,73870.84,0.0,0.00903,1e-05,1.4752]
[1780175664370,27.95,73870.31,0.0,0.00902,1e-05,1.4741]
[1780175669406,27.95,73867.86,0.0,0.00899,1e-05,1.46901]
[1780175675593,27.95,73866.77,0.0,0.00897,1e-05,1.46536]
[1780175681488,27.95,73868.0,0.0,0.00898,1e-05,1.46791]
[1780175686523,27.95,73869.68,0.0,0.00901,1e-05,1.4714]
[1780175691560,27.95,73878.47,0.0,0.00913,1e-05,1.48976]
[1780175695736,27.95,73889.85,0.0,0.0093,1e-05,1.51381]
[1780175701630,27.95,73893.8,0.0,0.00936,1e-05,1.52223]
[1780175706665,27.95,73892.98,0.0,0.00935,1e-05,1.52047]
[1780175715876,27.95,73892.14,0.0,0.00934,1e-05,1.51868]
[1780175721770,27.95,73890.54,0.0,0.00931,1e-05,1.51527]
[1780175727812,27.95,73887.5,0.0,0.00927,1e-05,1.50881]
[1780175734860,27.95,73887.02,0.0,0.00925,1e-05,1.50639]
[1780175746089,27.95,73886.61,0.0,0.00924,1e-05,1.50552]
[1780175752987,27.95,73886.04,0.0,0.00924,1e-05,1.50431]
[1780175758147,27.95,73885.81,0.0,0.00923,1e-05,1.50382]
[1780175758247,27.95,73885.81,0.0,0.00923,1e-05,1.50382]
[1780175761144,27.95,73885.81,0.0,0.00923,1e-05,1.50382]
[1780175763066,27.95,73885.64,0.0,0.00923,1e-05,1.50346]
[1780175768096,27.95,73877.7,0.0,0.00911,1e-05,1.48675]
[1780175776306,27.95,73877.83,0.0,0.00912,1e-05,1.48702]
[1780175782195,27.95,73883.04,0.0,0.00919,1e-05,1.49797]
[1780175787230,27.95,73890.11,0.0,0.0093,1e-05,1.51294]
[1780175788189,27.95,73890.11,0.0,0.0093,1e-05,1.51294]
[1780175788236,27.95,73890.74,0.0,0.00931,1e-05,1.51428]
[1780175793271,27.95,73891.33,0.0,0.00931,1e-05,1.51412]
[1780175799314,27.95,73891.28,0.0,0.00931,1e-05,1.51402]
[1780175806362,27.95,73892.03,0.0,0.00932,1e-05,1.51561]
[1780175816430,27.95,73891.93,0.0,0.00932,1e-05,1.5154]
[1780175823481,27.95,73892.02,0.0,0.00932,1e-05,1.51559]
[1780175833551,27.95,73891.98,0.0,0.00932,1e-05,1.51551]
[1780175843622,27.95,73892.13,0.0,0.00932,1e-05,1.51582]
[1780175848657,27.95,73892.2,0.0,0.00932,1e-05,1.51597]
[1780175853690,27.95,73892.17,0.0,0.00931,1e-05,1.51449]
[1780175858726,27.95,73891.78,0.0,0.0093,1e-05,1.51366]
[1780175866938,27.95,73891.84,0.0,0.00931,1e-05,1.51379]
[1780175872825,27.95,73892.24,0.0,0.00931,1e-05,1.51464]
[1780175883901,27.95,73892.54,0.0,0.00932,1e-05,1.51528]
[1780175889943,27.95,73892.31,0.0,0.00931,1e-05,1.51479]
[1780175894979,27.95,73892.31,0.0,0.00931,1e-05,1.51479]
[1780175900016,27.95,73892.14,0.0,0.00931,1e-05,1.51443]
[1780175905051,27.95,73893.05,0.0,0.00932,1e-05,1.51637]
[1780175910087,27.95,73892.91,0.0,0.00932,1e-05,1.51607]
[1780175917290,27.95,73892.34,0.0,0.0093,1e-05,1.51344]
[1780175924191,27.95,73893.24,0.0,0.00932,1e-05,1.51535]
[1780175937430,27.95,73892.85,0.0,0.00931,1e-05,1.51452]
[1780175943322,27.95,73891.75,0.0,0.0093,1e-05,1.51218]
[1780175948358,27.95,73891.62,0.0,0.00929,1e-05,1.51191]
[1780175954401,27.95,73888.68,0.0,0.00925,1e-05,1.50567]
[1780175961451,27.95,73888.17,0.0,0.00924,1e-05,1.50459]
[1780175966485,27.95,73886.37,0.0,0.00922,1e-05,1.50078]
[1780175971520,27.95,73885.21,0.0,0.00919,1e-05,1.49693]
[1780175976556,27.95,73884.18,0.0,0.00918,1e-05,1.49475]
[1780175982599,27.95,73881.93,0.0,0.00914,1e-05,1.49002]
[1780175987791,27.95,73882.29,0.0,0.00915,1e-05,1.49078]
[1780175993675,27.95,73881.68,0.0,0.00914,1e-05,1.4895]
[1780175998710,27.95,73881.89,0.0,0.00914,1e-05,1.48994]
[1780176003746,27.95,73880.87,0.0,0.00913,1e-05,1.4878]
[1780176009791,27.95,73880.89,0.0,0.00913,1e-05,1.48784]
[1780176014825,27.95,73881.3,0.0,0.00913,1e-05,1.4887]
[1780176019861,27.95,73881.64,0.0,0.00914,1e-05,1.48941]
[1780176024895,27.95,73881.21,0.0,0.00913,1e-05,1.48851]
[1780176029930,27.95,73884.8,0.0,0.00918,1e-05,1.49606]
[1780176034965,27.95,73884.38,0.0,0.00917,1e-05,1.49377]
[1780176042014,27.95,73884.03,0.0,0.00917,1e-05,1.49303]
[1780176047051,27.95,73882.22,0.0,0.00914,1e-05,1.48923]
[1780176058285,27.95,73883.23,0.0,0.00915,1e-05,1.49135]
[1780176068358,27.95,73883.03,0.0,0.00915,1e-05,1.49093]
[1780176074240,27.95,73882.73,0.0,0.00915,1e-05,1.4903]
[1780176083304,27.95,73882.72,0.0,0.00915,1e-05,1.49028]
[1780176088497,27.95,73882.09,0.0,0.00914,1e-05,1.48896]
[1780176098567,27.95,73882.1,0.0,0.00913,1e-05,1.48758]
[1780176105457,27.95,73881.68,0.0,0.00912,1e-05,1.4867]
[1780176117541,27.95,73881.5,0.0,0.00912,1e-05,1.48632]
[1780176122576,27.95,73881.71,0.0,0.00912,1e-05,1.48676]
[1780176128777,27.95,73881.81,0.0,0.00912,1e-05,1.48697]
[1780176135668,27.95,73882.01,0.0,0.00913,1e-05,1.48739]
[1780176140708,27.95,73882.01,0.0,0.00913,1e-05,1.48739]
[1780176145743,27.95,73882.91,0.0,0.00914,1e-05,1.48928]
[1780176151785,27.95,73882.79,0.0,0.00913,1e-05,1.48762]
[1780176158988,27.95,73883.39,0.0,0.00914,1e-05,1.48888]
[1780176169058,27.95,73883.14,0.0,0.00914,1e-05,1.48836]
[1780176179129,27.95,73882.96,0.0,0.00913,1e-05,1.48798]
[1780176189198,27.95,73882.83,0.0,0.00913,1e-05,1.48771]
[1780176195087,27.95,73888.76,0.0,0.00922,1e-05,1.5002]
[1780176201129,27.95,73890.56,0.0,0.00924,1e-05,1.504]
[1780176206164,27.95,73887.67,0.0,0.0092,1e-05,1.49808]
[1780176212207,27.95,73891.15,0.0,0.00925,1e-05,1.50402]
[1780176218253,27.95,73892.01,0.0,0.00926,1e-05,1.50642]
[1780176223283,27.95,73893.63,0.0,0.00929,1e-05,1.50986]
[1780176228318,27.95,73893.73,0.0,0.00929,1e-05,1.51007]
[1780176233354,27.95,73890.65,0.0,0.00924,1e-05,1.50354]
[1780176238388,27.95,73897.71,0.0,0.00935,1e-05,1.51855]
[1780176238923,27.95,73897.71,0.0,0.00935,1e-05,1.51855]
[1780176239587,27.95,73897.76,0.0,0.00935,1e-05,1.51865]
[1780176245438,27.95,73897.92,0.0,0.00935,1e-05,1.51899]
[1780176250473,27.95,73897.24,0.0,0.00934,1e-05,1.51754]
[1780176255507,27.95,73895.16,0.0,0.00931,1e-05,1.51311]
[1780176257034,27.95,73894.87,0.0,0.0093,1e-05,1.51249]
[1780176257521,27.95,73888.12,0.0,0.00921,1e-05,1.49819]
[1780176262556,27.95,73886.74,0.0,0.00919,1e-05,1.49528]
[1780176267591,27.95,73884.65,0.0,0.00915,1e-05,1.49088]
[1780176272629,27.95,73876.63,0.0,0.00903,1e-05,1.47271]
[1780176277661,27.95,73879.12,0.0,0.00907,1e-05,1.4779]
[1780176282701,27.95,73879.66,0.0,0.00907,1e-05,1.47902]
[1780176289940,27.95,73879.85,0.0,0.00908,1e-05,1.47942]
[1780176296795,27.95,73880.1,0.0,0.00908,1e-05,1.47994]
[1780176300006,27.95,73887.17,0.0,0.00918,1e-05,1.49478]
[1780176300824,27.95,73888.19,0.0,0.0092,1e-05,1.49693]
[1780176305858,27.95,73888.86,0.0,0.00921,1e-05,1.49835]
[1780176310893,27.95,73884.48,0.0,0.00914,1e-05,1.48912]
[1780176311114,27.95,73884.48,0.0,0.00914,1e-05,1.48912]
[1780176311900,27.95,73884.29,0.0,0.00914,1e-05,1.48872]
[1780176314044,27.95,73884.5,0.0,0.00914,1e-05,1.48916]
[1780176314922,27.95,73887.51,0.0,0.00919,1e-05,1.4955]
[1780176320155,27.95,73888.55,0.0,0.0092,1e-05,1.49769]
[1780176326000,27.95,73889.45,0.0,0.00922,1e-05,1.49959]
[1780176331037,27.95,73889.49,0.0,0.00921,1e-05,1.49827]
[1780176338087,27.95,73889.89,0.0,0.00921,1e-05,1.49911]
[1780176343122,27.95,73889.28,0.0,0.00921,1e-05,1.49782]
[1780176348157,27.95,73894.15,0.0,0.00928,1e-05,1.50813]
[1780176353192,27.95,73896.31,0.0,0.00931,1e-05,1.51272]
[1780176359235,27.95,73897.15,0.0,0.00932,1e-05,1.51451]
[1780176361482,27.95,73898.86,0.0,0.00935,1e-05,1.51816]
[1780176361521,27.95,73898.86,0.0,0.00935,1e-05,1.51816]
[1780176365109,27.95,73899.59,0.0,0.00936,1e-05,1.51971]
[1780176365277,27.95,73900.18,0.0,0.00937,1e-05,1.52098]
[1780176370516,27.95,73899.89,0.0,0.00936,1e-05,1.52036]
[1780176376354,27.95,73900.33,0.0,0.00937,1e-05,1.5213]
[1780176382396,27.95,73900.16,0.0,0.00937,1e-05,1.52093]
[1780176389446,27.95,73900.17,0.0,0.00937,1e-05,1.52095]
[1780176394479,27.95,73900.32,0.0,0.00936,1e-05,1.51985]
[1780176399515,27.95,73900.2,0.0,0.00936,1e-05,1.51959]
[1780176404549,27.95,73896.42,0.0,0.0093,1e-05,1.51154]
[1780176409584,27.95,73895.93,0.0,0.0093,1e-05,1.5105]
[1780176414619,27.95,73893.93,0.0,0.00927,1e-05,1.50625]
[1780176420870,27.95,73893.44,0.0,0.00926,1e-05,1.50521]
[1780176430939,27.95,73891.62,0.0,0.00923,1e-05,1.50136]
[1780176433326,27.95,73890.37,0.0,0.00921,1e-05,1.49872]
[1780176433759,27.95,73885.25,0.0,0.00914,1e-05,1.48793]
[1780176438794,27.95,73883.74,0.0,0.00912,1e-05,1.48477]
[1780176439201,27.95,73883.74,0.0,0.00912,1e-05,1.48477]
[1780176439800,27.95,73884.58,0.0,0.00913,1e-05,1.48653]
[1780176444836,27.95,73886.1,0.0,0.00915,1e-05,1.48972]
[1780176449870,27.95,73887.28,0.0,0.00917,1e-05,1.4922]
[1780176454906,27.95,73889.33,0.0,0.00919,1e-05,1.49511]
[1780176461955,27.95,73890.8,0.0,0.00921,1e-05,1.49821]
[1780176469004,27.95,73891.89,0.0,0.00923,1e-05,1.50052]
[1780176474040,27.95,73892.38,0.0,0.00923,1e-05,1.50155]
[1780176480081,27.95,73893.02,0.0,0.00924,1e-05,1.50291]
[1780176486122,27.95,73893.21,0.0,0.00925,1e-05,1.50331]
[1780176491360,27.95,73893.35,0.0,0.00925,1e-05,1.50361]
[1780176497198,27.95,73894.01,0.0,0.00926,1e-05,1.505]
[1780176503241,27.95,73894.02,0.0,0.00926,1e-05,1.50503]
[1780176508277,27.95,73894.51,0.0,0.00927,1e-05,1.50606]
[1780176513311,27.96,73894.77,0.0,0.00926,1e-05,1.50562]
[1780176518347,27.96,73894.73,0.0,0.00926,1e-05,1.50553]
[1780176523381,27.96,73894.76,0.0,0.00926,1e-05,1.50559]
[1780176528420,27.96,73894.21,0.0,0.00926,1e-05,1.50443]
[1780176533458,27.96,73892.32,0.0,0.00923,1e-05,1.50043]
[1780176538492,27.96,73892.72,0.0,0.00923,1e-05,1.50127]
[1780176547555,27.96,73893.44,0.0,0.00924,1e-05,1.5028]
[1780176552594,27.96,73892.66,0.0,0.00923,1e-05,1.50115]
[1780176555619,27.96,73903.16,0.0,0.00939,1e-05,1.52349]
[1780176560654,27.96,73908.64,0.0,0.00947,2e-05,1.53526]
[1780176565689,27.96,73909.24,0.0,0.00948,2e-05,1.53655]
[1780176570724,27.96,73909.21,0.0,0.00948,2e-05,1.53649]
[1780176575760,27.96,73909.42,0.0,0.00947,2e-05,1.53551]
[1780176580794,27.96,73906.71,0.0,0.00943,2e-05,1.52968]
[1780176586838,27.96,73906.8,0.0,0.00943,2e-05,1.52987]
[1780176592064,27.96,73904.44,0.0,0.0094,1e-05,1.52481]
[1780176597916,27.96,73902.06,0.0,0.00936,1e-05,1.51971]
[1780176601593,27.96,73894.72,0.0,0.00925,1e-05,1.50409]
[1780176602134,27.96,73891.42,0.0,0.00921,1e-05,1.49712]
[1780176607987,27.96,73893.25,0.0,0.00923,1e-05,1.50098]
[1780176609610,27.96,73893.25,0.0,0.00923,1e-05,1.50098]
[1780176609681,27.96,73893.36,0.0,0.00923,1e-05,1.50122]
[1780176615034,27.96,73892.11,0.0,0.00922,1e-05,1.49857]
[1780176622274,27.96,73892.29,0.0,0.00922,1e-05,1.49895]
[1780176627644,27.96,73892.29,0.0,0.00922,1e-05,1.49895]
[1780176628126,27.96,73892.38,0.0,0.00922,1e-05,1.49914]
[1780176633163,27.96,73890.38,0.0,0.00918,1e-05,1.49351]
[1780176642415,27.96,73890.93,0.0,0.00919,1e-05,1.49467]
[1780176651287,27.96,73891.37,0.0,0.0092,1e-05,1.4956]
[1780176657332,27.96,73891.47,0.0,0.0092,1e-05,1.49581]
[1780176662557,27.96,73891.77,0.0,0.0092,1e-05,1.49645]
[1780176669413,27.96,73891.83,0.0,0.0092,1e-05,1.49657]
[1780176670568,27.96,73891.83,0.0,0.0092,1e-05,1.49657]
[1780176670609,27.96,73891.36,0.0,0.0092,1e-05,1.49558]
[1780176677468,27.96,73892.07,0.0,0.00921,1e-05,1.49708]
[1780176682699,27.96,73891.5,0.0,0.0092,1e-05,1.49588]
[1780176687763,27.96,73891.04,0.0,0.00919,1e-05,1.49491]
[1780176687861,27.96,73887.39,0.0,0.00914,1e-05,1.48723]
[1780176694587,27.96,73886.1,0.0,0.00911,1e-05,1.48312]
[1780176702844,27.96,73886.49,0.0,0.00912,1e-05,1.48393]
[1780176708687,27.96,73887.02,0.0,0.00913,1e-05,1.48505]
[1780176713920,27.96,73887.18,0.0,0.00913,1e-05,1.48538]
[1780176722983,27.96,73887.18,0.0,0.00913,1e-05,1.48538]
[1780176728829,27.96,73885.49,0.0,0.0091,1e-05,1.48184]
[1780176734064,27.96,73885.13,0.0,0.0091,1e-05,1.48109]
[1780176740912,27.96,73883.31,0.0,0.00907,1e-05,1.47728]
[1780176745947,27.96,73881.88,0.0,0.00905,1e-05,1.4743]
[1780176754206,27.96,73882.01,0.0,0.00904,1e-05,1.47317]
[1780176760045,27.96,73882.2,0.0,0.00905,1e-05,1.47357]
[1780176765080,27.96,73882.21,0.0,0.00905,1e-05,1.47359]
[1780176770115,27.96,73880.71,0.0,0.00903,1e-05,1.47047]
[1780176775150,27.96,73881.2,0.0,0.00903,1e-05,1.47149]
[1780176780185,27.96,73881.39,0.0,0.00903,1e-05,1.47188]
[1780176787235,27.96,73881.75,0.0,0.00904,1e-05,1.47263]
[1780176794486,27.96,73881.84,0.0,0.00904,1e-05,1.47282]
[1780176800325,27.96,73881.76,0.0,0.00904,1e-05,1.47265]
[1780176805360,27.96,73880.66,0.0,0.00902,1e-05,1.47036]
[1780176814423,27.96,73880.85,0.0,0.00902,1e-05,1.46936]
[1780176821675,27.96,73881.18,0.0,0.00903,1e-05,1.47028]
[1780176831746,27.96,73881.15,0.0,0.00902,1e-05,1.47022]
[1780176837585,27.96,73881.16,0.0,0.00902,1e-05,1.47024]
[1780176842822,27.96,73881.25,0.0,0.00903,1e-05,1.47043]
[1780176852892,27.96,73881.2,0.0,0.00903,1e-05,1.47032]
[1780176862965,27.96,73881.24,0.0,0.00903,1e-05,1.47041]
[1780176868805,27.96,73881.35,0.0,0.00903,1e-05,1.47064]
[1780176874044,27.96,73881.42,0.0,0.00902,1e-05,1.46939]
[1780176882901,27.96,73881.39,0.0,0.00902,1e-05,1.46933]
[1780176891967,27.96,73881.45,0.0,0.00902,1e-05,1.46945]
[1780176897221,27.96,73881.4,0.0,0.00902,1e-05,1.46935]
[1780176903046,27.96,73881.21,0.0,0.00902,1e-05,1.46895]
[1780176908082,27.96,73880.97,0.0,0.00901,1e-05,1.46845]
[1780176913116,27.96,73880.78,0.0,0.00901,1e-05,1.46806]
[1780176918151,27.96,73876.82,0.0,0.00895,1e-05,1.45985]
[1780176923187,27.96,73876.8,0.0,0.00895,1e-05,1.45981]
[1780176928223,27.96,73870.18,0.0,0.00886,1e-05,1.44616]
[1780176934263,27.96,73870.57,0.0,0.00886,1e-05,1.44558]
[1780176939297,27.96,73871.32,0.0,0.00887,1e-05,1.44712]
[1780176944334,27.96,73869.89,0.0,0.00885,1e-05,1.44419]
[1780176949368,27.96,73868.95,0.0,0.00883,1e-05,1.44226]
[1780176956418,27.96,73869.37,0.0,0.00884,1e-05,1.44312]
[1780176965482,27.96,73870.11,0.0,0.00885,1e-05,1.44464]
[1780176970517,27.96,73871.16,0.0,0.00887,1e-05,1.4468]
[1780176977781,27.96,73870.15,0.0,0.00885,1e-05,1.44472]
[1780176983608,27.96,73871.64,0.0,0.00887,1e-05,1.44778]
[1780176988642,27.96,73872.29,0.0,0.00888,1e-05,1.44912]
[1780176994684,27.96,73872.46,0.0,0.00888,1e-05,1.44809]
[1780177001734,27.96,73864.11,0.0,0.00876,1e-05,1.431]
[1780177007991,27.96,73864.7,0.0,0.00877,1e-05,1.43221]
[1780177013819,27.96,73866.67,0.0,0.00879,1e-05,1.43622]
[1780177018854,27.96,73866.8,0.0,0.0088,1e-05,1.43649]
[1780177024895,27.96,73867.82,0.0,0.00881,1e-05,1.43857]
[1780177029942,27.96,73869.2,0.0,0.00883,1e-05,1.4414]
[1780177034979,27.96,73873.25,0.0,0.00889,1e-05,1.44971]
[1780177041023,27.96,73873.73,0.0,0.00889,1e-05,1.4507]
[1780177046058,27.96,73879.39,0.0,0.00897,1e-05,1.46239]
[1780177052102,27.96,73878.99,0.0,0.00896,1e-05,1.46018]
[1780177057135,27.96,73879.61,0.0,0.00897,1e-05,1.46146]
[1780177062169,27.96,73879.57,0.0,0.00897,1e-05,1.46138]
[1780177068415,27.96,73878.99,0.0,0.00896,1e-05,1.46018]
[1780177076267,27.96,73878.1,0.0,0.00895,1e-05,1.45833]
[1780177081302,27.96,73877.57,0.0,0.00894,1e-05,1.45724]
[1780177083383,27.96,73877.68,0.0,0.00894,1e-05,1.45747]
[1780177083399,27.96,73878.79,0.0,0.00896,1e-05,1.45976]
[1780177088557,27.96,73878.92,0.0,0.00896,1e-05,1.46003]
[1780177095400,27.96,73878.6,0.0,0.00896,1e-05,1.45937]
[1780177108697,27.96,73878.02,0.0,0.00895,1e-05,1.45817]
[1780177114534,27.96,73877.86,0.0,0.00894,1e-05,1.45645]
[1780177119568,27.96,73877.83,0.0,0.00894,1e-05,1.45639]
[1780177124604,27.96,73877.69,0.0,0.00893,1e-05,1.4561]
[1780177126580,27.96,73877.77,0.0,0.00893,1e-05,1.45627]
[1780177126639,27.96,73877.82,0.0,0.00894,1e-05,1.45637]
[1780177131653,27.96,73877.61,0.0,0.00893,1e-05,1.45594]
[1780177138908,27.96,73877.51,0.0,0.00893,1e-05,1.45573]
[1780177144745,27.96,73877.74,0.0,0.00893,1e-05,1.4562]
[1780177151795,27.96,73878.17,0.0,0.00894,1e-05,1.45709]
[1780177159047,27.96,73877.98,0.0,0.00894,1e-05,1.4567]
[1780177164885,27.96,73883.57,0.0,0.00902,1e-05,1.46829]
[1780177171935,27.96,73882.95,0.0,0.009,1e-05,1.46561]
[1780177179189,27.96,73882.8,0.0,0.009,1e-05,1.46529]
[1780177185026,27.96,73882.77,0.0,0.009,1e-05,1.46523]
[1780177191070,27.96,73882.55,0.0,0.009,1e-05,1.46478]
[1780177199329,27.96,73882.14,0.0,0.00899,1e-05,1.46392]
[1780177205169,27.96,73881.04,0.0,0.00897,1e-05,1.46164]
[1780177211210,27.96,73881.49,0.0,0.00898,1e-05,1.46258]
[1780177216246,27.96,73881.5,0.0,0.00898,1e-05,1.4626]
[1780177223296,27.96,73882.79,0.0,0.009,1e-05,1.46527]
[1780177228333,27.96,73883.84,0.0,0.00901,1e-05,1.46746]
[1780177233364,27.96,73887.27,0.0,0.00906,1e-05,1.4732]
[1780177238399,27.96,73889.13,0.0,0.00908,1e-05,1.47709]
[1780177243435,27.96,73889.89,0.0,0.00909,1e-05,1.47867]
[1780177248469,27.96,73892.4,0.0,0.00913,1e-05,1.48393]
[1780177254511,27.96,73893.56,0.0,0.00915,1e-05,1.48637]
[1780177259750,27.96,73893.44,0.0,0.00915,1e-05,1.48612]
[1780177265592,27.96,73893.34,0.0,0.00914,1e-05,1.48591]
[1780177270629,27.96,73897.25,0.0,0.0092,1e-05,1.49414]
[1780177276673,27.96,73898.75,0.0,0.00922,1e-05,1.49731]
[1780177281706,27.96,73898.92,0.0,0.00923,1e-05,1.49766]
[1780177286741,27.96,73899.29,0.0,0.00923,1e-05,1.49845]
[1780177291777,27.96,73899.04,0.0,0.00922,1e-05,1.4965]
[1780177296811,27.96,73900.39,0.0,0.00924,1e-05,1.49936]
[1780177301847,27.96,73900.1,0.0,0.00923,1e-05,1.49875]
[1780177309902,27.96,73900.18,0.0,0.00924,1e-05,1.49892]
[1780177315945,27.96,73901.33,0.0,0.00925,1e-05,1.50135]
[1780177325012,27.96,73902.97,0.0,0.00928,1e-05,1.50483]
[1780177330245,27.96,73904.3,0.0,0.0093,1e-05,1.50765]
[1780177336085,27.96,73904.85,0.0,0.0093,1e-05,1.50882]
[1780177343134,27.96,73904.91,0.0,0.00931,1e-05,1.50895]
[1780177349178,27.96,73905.78,0.0,0.00932,1e-05,1.5108]
[1780177351066,27.96,73908.57,0.0,0.00936,1e-05,1.51675]
[1780177351191,27.96,73908.57,0.0,0.00935,1e-05,1.51532]
[1780177356227,27.96,73910.6,0.0,0.00938,1e-05,1.51966]
[1780177361262,27.96,73911.21,0.0,0.00939,1e-05,1.52097]
[1780177366296,27.96,73911.41,0.0,0.00939,1e-05,1.5214]
[1780177373347,27.96,73911.51,0.0,0.0094,1e-05,1.52161]
[1780177378381,27.96,73910.81,0.0,0.00939,1e-05,1.52011]
[1780177383416,27.96,73910.39,0.0,0.00938,1e-05,1.51921]
[1780177389458,27.96,73910.42,0.0,0.00938,1e-05,1.51928]
[1780177394493,27.96,73912.16,0.0,0.00941,1e-05,1.523]
[1780177398521,27.96,73923.46,0.0,0.00958,2e-05,1.54738]
[1780177403556,27.96,73926.41,0.0,0.00962,2e-05,1.5542]
[1780177408589,27.96,73928.1,0.0,0.00965,2e-05,1.55836]
[1780177413630,27.96,73930.07,0.0,0.00968,2e-05,1.5616]
[1780177418668,27.96,73930.9,0.0,0.00969,2e-05,1.56376]
[1780177423701,27.96,73932.58,0.0,0.00972,2e-05,1.56772]
[1780177428736,27.96,73935.72,0.0,0.00977,2e-05,1.57486]
[1780177433305,27.96,73943.09,0.0,0.00989,2e-05,1.59129]
[1780177433770,27.96,73946.04,0.0,0.00993,2e-05,1.59821]
[1780177436076,27.97,73949.28,0.0,0.00999,2e-05,1.60578]
[1780177436147,27.97,73959.08,0.0,0.01015,2e-05,1.62816]
[1780177441827,27.97,73960.11,0.0,0.01018,2e-05,1.63221]
[1780177446862,27.98,73963.91,0.0,0.01025,2e-05,1.64218]
[1780177448561,27.98,73963.44,0.0,0.01024,2e-05,1.64137]
[1780177451099,27.98,73943.33,0.0,0.00992,2e-05,1.59636]
[1780177453913,27.98,73929.34,0.0,0.0097,2e-05,1.56547]
[1780177454281,27.98,73929.34,0.0,0.0097,2e-05,1.56547]
[1780177454922,27.98,73925.27,0.0,0.00964,2e-05,1.55657]
[1780177457636,27.98,73924.42,0.0,0.00963,2e-05,1.55472]
[1780177457946,27.98,73923.7,0.0,0.00962,2e-05,1.55315]
[1780177461523,27.98,73915.45,0.0,0.00949,2e-05,1.53528]
[1780177461971,27.98,73914.98,0.0,0.00949,2e-05,1.53427]
[1780177468025,27.98,73902.15,0.0,0.00929,1e-05,1.50682]
[1780177473055,27.98,73912.2,0.0,0.00944,2e-05,1.52685]
[1780177478089,27.98,73914.33,0.0,0.00947,2e-05,1.53143]
[1780177483125,27.98,73914.38,0.0,0.00947,2e-05,1.53154]
[1780177488161,27.98,73912.98,0.0,0.00945,2e-05,1.52853]
[1780177493195,27.98,73898.84,0.0,0.00924,1e-05,1.49839]
[1780177498232,27.98,73886.84,0.0,0.00906,1e-05,1.4732]
[1780177503267,27.98,73880.31,0.0,0.00897,1e-05,1.45963]
[1780177508299,27.98,73883.36,0.0,0.00901,1e-05,1.46595]
[1780177513337,27.98,73883.56,0.0,0.00901,1e-05,1.46637]
[1780177518372,27.98,73888.06,0.0,0.00908,1e-05,1.47574]
[1780177523410,27.98,73895.11,0.0,0.00918,1e-05,1.49052]
[1780177528445,27.98,73910.46,0.0,0.00941,1e-05,1.52312]
[1780177533480,27.98,73911.73,0.0,0.00942,2e-05,1.52488]
[1780177538514,27.98,73912.82,0.0,0.00944,2e-05,1.52766]
[1780177542466,27.98,73911.98,0.0,0.00943,2e-05,1.52614]
[1780177542543,27.98,73912.04,0.0,0.00943,2e-05,1.52627]
[1780177544557,27.98,73894.38,0.0,0.00917,1e-05,1.48892]
[1780177546474,27.98,73893.35,0.0,0.00916,1e-05,1.48676]
[1780177546571,27.98,73893.8,0.0,0.00916,1e-05,1.4877]
[1780177551820,27.98,73896.36,0.0,0.0092,1e-05,1.49309]
[1780177557647,27.98,73904.11,0.0,0.00932,1e-05,1.5095]
[1780177562682,27.98,73906.42,0.0,0.00935,1e-05,1.51442]
[1780177567717,27.98,73906.99,0.0,0.00936,1e-05,1.51563]
[1780177572871,27.98,73911.09,0.0,0.00942,2e-05,1.5244]
[1780177572963,27.98,73910.95,0.0,0.00942,1e-05,1.52418]
[1780177574779,27.98,73910.95,0.0,0.00942,1e-05,1.52426]
[1780177574820,27.98,73911.21,0.0,0.00942,2e-05,1.52489]
[1780177580808,27.98,73915.01,0.0,0.00948,2e-05,1.53306]
[1780177585844,27.98,73916.74,0.0,0.00951,2e-05,1.53685]
[1780177590878,27.98,73909.77,0.0,0.0094,1e-05,1.52204]
[1780177595915,27.98,73907.03,0.0,0.00935,1e-05,1.51476]
[1780177602179,27.98,73903.2,0.0,0.0093,1e-05,1.50661]
[1780177607999,27.98,73895.95,0.0,0.00919,1e-05,1.49128]
[1780177613034,27.98,73895.01,0.0,0.00918,1e-05,1.4893]
[1780177618069,27.98,73889.09,0.0,0.00909,1e-05,1.47689]
[1780177623104,27.98,73883.1,0.0,0.009,1e-05,1.46441]
[1780177628139,27.98,73879.29,0.0,0.00895,1e-05,1.45652]
[1780177633173,27.98,73878.81,0.0,0.00894,1e-05,1.45553]
[1780177638209,27.98,73878.53,0.0,0.00894,1e-05,1.45495]
[1780177643245,27.98,73878.34,0.0,0.00893,1e-05,1.45456]
[1780177648282,27.98,73878.78,0.0,0.00894,1e-05,1.45547]
[1780177656338,27.98,73878.06,0.0,0.00892,1e-05,1.4526]
[1780177661373,27.98,73877.34,0.0,0.00891,1e-05,1.45111]
[1780177666407,27.98,73876.41,0.0,0.0089,1e-05,1.4492]
[1780177671443,27.98,73876.59,0.0,0.0089,1e-05,1.44957]
[1780177676477,27.98,73875.67,0.0,0.00889,1e-05,1.44768]
[1780177681514,27.98,73875.54,0.0,0.00889,1e-05,1.44741]
[1780177682638,27.98,73875.54,0.0,0.00889,1e-05,1.44741]
[1780177682688,27.98,73859.62,0.0,0.00866,1e-05,1.41499]
[1780177684011,27.98,73859.62,0.0,0.00866,1e-05,1.41499]
[1780177684113,27.98,73849.86,0.0,0.00853,1e-05,1.3954]
[1780177689568,27.98,73846.3,0.0,0.00848,1e-05,1.38836]
[1780177694606,27.98,73846.81,0.0,0.00849,1e-05,1.38944]
[1780177696808,27.98,73845.91,0.0,0.00847,1e-05,1.38767]
[1780177696864,27.98,73844.14,0.0,0.00845,1e-05,1.38418]
[1780177699721,27.98,73843.74,0.0,0.00844,1e-05,1.38343]
[1780177699862,27.99,73843.88,0.0,0.00845,1e-05,1.38373]
[1780177705685,27.99,73843.88,0.0,0.00845,1e-05,1.38384]
[1780177710719,27.99,73844.32,0.0,0.00845,1e-05,1.38483]
[1780177712734,27.99,73836.38,0.0,0.00834,1e-05,1.36787]
[1780177717768,27.99,73840.7,0.0,0.0084,1e-05,1.37668]
[1780177718774,27.99,73856.6,0.0,0.00862,1e-05,1.4084]
[1780177723810,27.99,73863.59,0.0,0.00872,1e-05,1.42251]
[1780177728844,27.99,73865.0,0.0,0.00873,1e-05,1.42537]
[1780177733884,27.99,73865.38,0.0,0.00874,1e-05,1.42614]
[1780177738916,27.99,73865.59,0.0,0.00874,1e-05,1.42657]
[1780177744957,27.99,73865.14,0.0,0.00874,1e-05,1.42565]
[1780177749991,27.99,73869.69,0.0,0.0088,1e-05,1.43491]
[1780177755026,27.99,73867.91,0.0,0.00878,1e-05,1.43128]
[1780177760062,27.99,73860.23,0.0,0.00867,1e-05,1.41571]
[1780177766104,27.99,73857.86,0.0,0.00864,1e-05,1.41093]
[1780177770133,27.99,73843.93,0.0,0.00844,1e-05,1.38316]
[1780177775166,27.99,73841.7,0.0,0.00841,1e-05,1.37759]
[1780177777407,27.99,73857.75,0.0,0.00863,1e-05,1.40966]
[1780177783226,27.99,73861.17,0.0,0.00868,1e-05,1.41655]
[1780177788257,27.99,73864.0,0.0,0.00871,1e-05,1.42228]
[1780177793293,27.99,73862.79,0.0,0.0087,1e-05,1.41983]
[1780177798327,27.99,73852.62,0.0,0.00856,1e-05,1.39937]
[1780177802356,27.99,73864.64,0.0,0.00872,1e-05,1.4236]
[1780177806385,27.99,73853.01,0.0,0.00856,1e-05,1.40017]
[1780177811420,27.99,73853.15,0.0,0.00856,1e-05,1.40045]
[1780177816454,27.99,73849.37,0.0,0.00851,1e-05,1.39293]
[1780177821491,27.99,73840.63,0.0,0.00839,1e-05,1.37578]
[1780177826527,27.99,73838.69,0.0,0.00837,1e-05,1.37223]
[1780177831563,27.99,73839.73,0.0,0.00838,1e-05,1.37323]
[1780177837614,27.99,73840.81,0.0,0.00839,1e-05,1.37571]
[1780177843656,27.99,73838.16,0.0,0.00836,1e-05,1.37085]
[1780177848692,27.99,73837.02,0.0,0.00835,1e-05,1.36885]
[1780177853728,27.99,73836.44,0.0,0.00834,1e-05,1.36771]
[1780177855583,27.99,73836.44,0.0,0.00834,1e-05,1.36771]
[1780177855650,27.99,73845.0,0.0,0.00846,1e-05,1.3846]
[1780177859511,27.99,73848.73,0.0,0.00851,1e-05,1.39201]
[1780177859547,27.99,73850.47,0.0,0.00853,1e-05,1.39547]
[1780177864805,27.99,73850.43,0.0,0.00853,1e-05,1.39539]
[1780177869843,27.99,73846.72,0.0,0.00848,1e-05,1.38801]
[1780177870766,27.99,73846.72,0.0,0.00848,1e-05,1.38801]
[1780177876891,27.99,73846.74,0.0,0.00848,1e-05,1.38805]
[1780177881924,27.99,73852.47,0.0,0.00856,1e-05,1.39947]
[1780177886960,27.99,73852.73,0.0,0.00856,1e-05,1.39999]
[1780177891994,27.99,73854.14,0.0,0.00857,1e-05,1.40146]
[1780177894938,27.99,73854.33,0.0,0.00858,1e-05,1.40184]
[1780177895036,27.99,73854.43,0.0,0.00858,1e-05,1.40204]
[1780177896027,27.99,73873.01,0.0,0.00884,1e-05,1.43966]
[1780177897031,27.99,73883.14,0.0,0.00898,1e-05,1.46052]
[1780177899320,27.99,73873.57,0.0,0.00885,1e-05,1.44081]
[1780177899421,27.99,73873.26,0.0,0.00884,1e-05,1.44017]
[1780177905086,27.99,73872.89,0.0,0.00884,1e-05,1.43942]
[1780177915155,28.0,73873.13,0.0,0.00884,1e-05,1.44039]
[1780177920191,28.0,73875.46,0.0,0.00888,1e-05,1.44516]
[1780177925225,28.0,73874.46,0.0,0.00886,1e-05,1.44311]
[1780177930260,28.0,73873.81,0.0,0.00885,1e-05,1.44178]
[1780177935296,28.0,73872.83,0.0,0.00884,1e-05,1.43977]
[1780177948611,28.0,73873.51,0.0,0.00885,1e-05,1.44117]
[1780177958680,28.0,73873.27,0.0,0.00884,1e-05,1.4393]
[1780177964503,28.0,73872.4,0.0,0.00882,1e-05,1.43752]
[1780177970544,28.0,73871.47,0.0,0.00881,1e-05,1.43562]
[1780177976586,28.0,73871.21,0.0,0.00881,1e-05,1.43508]
[1780177981621,28.0,73871.16,0.0,0.00881,1e-05,1.43498]
[1780177986656,28.0,73871.29,0.0,0.00881,1e-05,1.43525]
[1780177998745,28.0,73871.03,0.0,0.00881,1e-05,1.43472]
[1780178003776,28.0,73867.87,0.0,0.00876,1e-05,1.42828]
[1780178008818,28.0,73861.56,0.0,0.00867,1e-05,1.41549]
[1780178010430,28.0,73861.26,0.0,0.00867,1e-05,1.41489]
[1780178010830,28.0,73861.05,0.0,0.00866,1e-05,1.41446]
[1780178016871,28.0,73857.16,0.0,0.0086,1e-05,1.40528]
[1780178021911,28.0,73856.42,0.0,0.00859,1e-05,1.40379]
[1780178026948,28.0,73850.79,0.0,0.00851,1e-05,1.39254]
[1780178035009,28.0,73849.27,0.0,0.00849,1e-05,1.38951]
[1780178039598,28.0,73849.46,0.0,0.0085,1e-05,1.38989]
[1780178039674,28.0,73848.94,0.0,0.00849,1e-05,1.38897]
[1780178044066,28.0,73860.28,0.0,0.00865,1e-05,1.41166]
[1780178049311,28.0,73863.7,0.0,0.00869,1e-05,1.41857]
[1780178055144,28.0,73864.37,0.0,0.0087,1e-05,1.41992]
[1780178061186,28.0,73864.41,0.0,0.0087,1e-05,1.42]
[1780178066221,28.0,73864.37,0.0,0.0087,1e-05,1.41992]
[1780178073269,28.0,73864.5,0.0,0.0087,1e-05,1.41882]
[1780178079521,28.0,73864.83,0.0,0.0087,1e-05,1.41949]
[1780178086570,28.0,73864.81,0.0,0.0087,1e-05,1.41945]
[1780178088706,28.0,73864.81,0.0,0.0087,1e-05,1.41945]
[1780178088772,28.0,73864.82,0.0,0.0087,1e-05,1.41947]
[1780178090707,28.06,73864.82,0.0,0.00882,1e-05,1.43671]
[1780178090724,28.06,73864.82,0.0,0.00883,1e-05,1.43844]
[1780178096640,28.1,73873.45,0.0,0.00903,1e-05,1.4665]
[1780178104492,28.14,73874.32,0.0,0.00914,1e-05,1.48177]
[1780178107268,28.15,73866.84,0.0,0.00905,1e-05,1.46956]
[1780178110267,28.17,73865.13,0.0,0.00906,1e-05,1.47106]
[1780178110538,28.18,73864.48,0.0,0.00907,1e-05,1.4714]
[1780178116780,28.21,73863.16,0.0,0.00912,1e-05,1.47871]
[1780178123629,28.25,73862.49,0.0,0.00919,1e-05,1.48892]
[1780178128664,28.28,73860.81,0.0,0.00922,1e-05,1.4936]
[1780178132405,28.29,73860.45,0.0,0.00924,1e-05,1.49631]
[1780178132448,28.3,73860.86,0.0,0.00926,1e-05,1.49879]
[1780178135396,28.31,73860.86,0.0,0.00928,1e-05,1.50203]
[1780178135715,28.32,73860.67,0.0,0.00929,1e-05,1.50324]
[1780178141757,28.35,73857.92,0.0,0.00932,1e-05,1.50713]
[1780178146993,28.38,73857.39,0.0,0.00937,1e-05,1.51399]
[1780178149456,28.38,73857.39,0.0,0.00937,1e-05,1.51399]
[1780178149498,28.39,73857.39,0.0,0.0094,1e-05,1.51874]
[1780178152335,28.39,73857.39,0.0,0.0094,1e-05,1.51874]
[1780178152421,28.41,73857.39,0.0,0.00944,1e-05,1.52347]
[1780178158877,28.44,73858.14,0.0,0.00951,1e-05,1.53445]
[1780178165926,28.47,73857.93,0.0,0.00959,2e-05,1.54484]
[1780178170961,28.5,73860.09,0.0,0.00968,2e-05,1.55713]
[1780178177002,28.53,73860.58,0.0,0.00975,2e-05,1.56731]
[1780178182037,28.55,73859.35,0.0,0.00977,2e-05,1.5707]
[1780178188283,28.58,73858.54,0.0,0.00982,2e-05,1.57793]
[1780178190592,28.58,73858.54,0.0,0.00983,2e-05,1.57941]
[1780178190690,28.59,73858.54,0.0,0.00984,2e-05,1.5809]
[1780178192996,28.59,73858.54,0.0,0.00984,2e-05,1.5809]
[1780178194121,28.59,73858.54,0.0,0.00985,2e-05,1.58091]
[1780178201171,28.63,73859.28,0.0,0.00993,2e-05,1.59283]
[1780178206409,28.66,73860.86,0.0,0.01002,2e-05,1.60502]
[1780178212250,28.68,73862.81,0.0,0.0101,2e-05,1.61652]
[1780178225337,28.75,73863.48,0.0,0.01025,2e-05,1.63791]
[1780178226559,28.75,73875.32,0.0,0.01045,2e-05,1.66575]
[1780178232603,28.78,73869.75,0.0,0.01042,2e-05,1.66149]
[1780178233871,28.78,73869.75,0.0,0.01042,2e-05,1.66149]
[1780178235877,28.79,73868.85,0.0,0.01043,2e-05,1.66223]
[1780178235879,28.79,73872.54,0.0,0.0105,2e-05,1.67189]
[1780178243465,28.82,73871.59,0.0,0.01056,2e-05,1.68065]
[1780178249720,28.85,73870.76,0.0,0.0106,2e-05,1.68689]
[1780178255548,28.88,73868.26,0.0,0.01061,2e-05,1.68774]
[1780178260798,28.9,73867.48,0.0,0.01065,2e-05,1.69267]
[1780178266840,28.92,73867.02,0.0,0.0107,2e-05,1.6996]
[1780178276910,28.95,73865.76,0.0,0.01074,2e-05,1.70465]
[1780178284757,28.95,73865.76,0.0,0.01075,2e-05,1.70596]
[1780178291806,28.95,73865.54,0.0,0.01074,2e-05,1.70546]
[1780178298060,28.96,73865.93,0.0,0.01076,2e-05,1.70766]
[1780178304051,28.98,73865.93,0.0,0.0108,2e-05,1.7142]
[1780178313962,28.99,73865.98,0.0,0.01081,2e-05,1.71535]
[1780178326044,28.99,73865.97,0.0,0.01081,2e-05,1.71533]
[1780178332089,28.99,73865.93,0.0,0.01081,2e-05,1.71524]
[1780178338342,28.99,73865.96,0.0,0.01081,2e-05,1.7153]
[1780178344173,28.99,73865.96,0.0,0.01081,2e-05,1.7153]
[1780178352229,28.99,73866.11,0.0,0.01082,2e-05,1.71565]
[1780178358482,28.99,73864.67,0.0,0.01079,2e-05,1.71236]
[1780178364314,28.99,73867.2,0.0,0.01083,2e-05,1.71814]
[1780178369349,28.99,73866.18,0.0,0.01082,2e-05,1.71581]
[1780178374389,28.99,73861.9,0.0,0.01075,2e-05,1.70579]
[1780178375264,28.99,73861.9,0.0,0.01075,2e-05,1.70579]
[1780178375319,28.99,73861.66,0.0,0.01075,2e-05,1.70653]
[1780178377266,28.99,73861.66,0.0,0.01075,2e-05,1.70653]
[1780178377335,29.0,73861.46,0.0,0.01077,2e-05,1.70865]
[1780178381677,29.01,73861.46,0.0,0.01078,2e-05,1.70994]
[1780178381744,29.01,73860.96,0.0,0.01077,2e-05,1.7088]
[1780178388694,29.01,73857.15,0.0,0.01071,2e-05,1.70014]
[1780178394528,29.01,73855.22,0.0,0.01068,2e-05,1.69577]
[1780178398772,29.01,73871.96,0.0,0.01095,2e-05,1.73398]
[1780178404184,29.01,73880.94,0.0,0.01111,2e-05,1.75598]
[1780178404615,29.01,73873.97,0.0,0.011,2e-05,1.74104]
[1780178409235,29.02,73865.88,0.0,0.01088,2e-05,1.72366]
[1780178409642,29.02,73865.69,0.0,0.01087,2e-05,1.72322]
[1780178413972,29.02,73864.66,0.0,0.01086,2e-05,1.72086]
[1780178413992,29.02,73854.27,0.0,0.01069,2e-05,1.69722]
[1780178419712,29.02,73852.63,0.0,0.01066,2e-05,1.69351]
[1780178424748,29.02,73853.17,0.0,0.01067,2e-05,1.69473]
[1780178428335,29.02,73853.85,0.0,0.01068,2e-05,1.69627]
[1780178428992,29.02,73830.81,0.0,0.01031,2e-05,1.6448]
[1780178434820,29.02,73827.69,0.0,0.01026,2e-05,1.63642]
[1780178436053,29.02,73827.69,0.0,0.01026,2e-05,1.63642]
[1780178436073,29.02,73826.45,0.0,0.01024,2e-05,1.63369]
[1780178441869,29.02,73835.85,0.0,0.01038,2e-05,1.65443]
[1780178446905,29.02,73843.81,0.0,0.01051,2e-05,1.67215]
[1780178450932,29.02,73831.78,0.0,0.01032,2e-05,1.64542]
[1780178455967,29.02,73834.82,0.0,0.01037,2e-05,1.65215]
[1780178461013,29.02,73838.45,0.0,0.01042,2e-05,1.6602]
[1780178467045,29.02,73840.4,0.0,0.01046,2e-05,1.66454]
[1780178472081,29.02,73838.9,0.0,0.01043,2e-05,1.6612]
[1780178477117,29.02,73837.12,0.0,0.0104,2e-05,1.65724]
[1780178482150,29.02,73836.82,0.0,0.0104,2e-05,1.65658]
[1780178488193,29.02,73836.88,0.0,0.0104,2e-05,1.65671]
[1780178493228,29.02,73838.99,0.0,0.01042,2e-05,1.65987]
[1780178498262,29.02,73839.6,0.0,0.01043,2e-05,1.66123]
[1780178503297,29.02,73837.58,0.0,0.0104,2e-05,1.65674]
[1780178508335,29.02,73832.74,0.0,0.01033,2e-05,1.64603]
[1780178510347,29.02,73821.89,0.0,0.01016,2e-05,1.62221]
[1780178515381,29.02,73821.18,0.0,0.01014,2e-05,1.62066]
[1780178520416,29.02,73822.63,0.0,0.01017,2e-05,1.62382]
[1780178525451,29.02,73820.88,0.0,0.01014,2e-05,1.62001]
[1780178530488,29.02,73818.8,0.0,0.01011,2e-05,1.61548]
[1780178535521,29.02,73817.99,0.0,0.0101,2e-05,1.61372]
[1780178540558,29.02,73815.99,0.0,0.01006,2e-05,1.60937]
[1780178545591,29.02,73814.39,0.0,0.01004,2e-05,1.60591]
[1780178550627,29.02,73805.12,0.0,0.0099,2e-05,1.58594]
[1780178557675,29.02,73803.09,0.0,0.00986,2e-05,1.58012]
[1780178564725,29.02,73803.33,0.0,0.00986,2e-05,1.58064]
[1780178569977,29.02,73807.25,0.0,0.00992,2e-05,1.58903]
[1780178576031,29.02,73796.77,0.0,0.00976,1e-05,1.56667]
[1780178581849,29.02,73798.71,0.0,0.00979,2e-05,1.57079]
[1780178587112,29.02,73793.29,0.0,0.00971,1e-05,1.5593]
[1780178593200,29.02,73807.49,0.0,0.00993,2e-05,1.58955]
[1780178598986,29.02,73803.3,0.0,0.00986,2e-05,1.58057]
[1780178604281,29.02,73804.2,0.0,0.00988,2e-05,1.5825]
[1780178612077,29.02,73804.15,0.0,0.00987,2e-05,1.58091]
[1780178612754,29.02,73804.15,0.0,0.00987,2e-05,1.58091]
[1780178613085,29.02,73796.21,0.0,0.00975,1e-05,1.56401]
[1780178614351,29.02,73785.07,0.0,0.00958,1e-05,1.54055]
[1780178614522,29.02,73785.07,0.0,0.00958,1e-05,1.54055]
[1780178615100,29.02,73785.58,0.0,0.00959,1e-05,1.54162]
[1780178620133,29.02,73787.01,0.0,0.00961,1e-05,1.54461]
[1780178625170,29.02,73785.69,0.0,0.00959,1e-05,1.54185]
[1780178630203,29.02,73783.93,0.0,0.00956,1e-05,1.53816]
[1780178635239,29.02,73797.13,0.0,0.00976,1e-05,1.56596]
[1780178640274,29.02,73797.46,0.0,0.00977,1e-05,1.56666]
[1780178645309,29.02,73793.95,0.0,0.00971,1e-05,1.55923]
[1780178650348,29.02,73794.46,0.0,0.00972,1e-05,1.56031]
[1780178655382,29.02,73796.99,0.0,0.00976,1e-05,1.56567]
[1780178660418,29.02,73798.15,0.0,0.00978,2e-05,1.56813]
[1780178665453,29.02,73799.83,0.0,0.0098,2e-05,1.5717]
[1780178672502,29.02,73802.62,0.0,0.00983,2e-05,1.57617]
[1780178677538,29.02,73796.68,0.0,0.00974,1e-05,1.56354]
[1780178682571,29.02,73796.47,0.0,0.00974,1e-05,1.5631]
[1780178687606,29.02,73791.15,0.0,0.00966,1e-05,1.55186]
[1780178692647,29.02,73788.14,0.0,0.00962,1e-05,1.54553]
[1780178697681,29.02,73779.94,0.0,0.0095,1e-05,1.5284]
[1780178702712,29.02,73779.65,0.0,0.00949,1e-05,1.5278]
[1780178707749,29.02,73778.05,0.0,0.00947,1e-05,1.52447]
[1780178712783,29.02,73776.15,0.0,0.00944,1e-05,1.52053]
[1780178715059,29.02,73764.18,0.0,0.00927,1e-05,1.4959]
[1780178720839,29.02,73764.0,0.0,0.00927,1e-05,1.49553]
[1780178725875,29.02,73764.43,0.0,0.00927,1e-05,1.49641]
[1780178729902,29.02,73774.83,0.0,0.00942,1e-05,1.5178]
[1780178735203,29.02,73775.33,0.0,0.00942,1e-05,1.5174]
[1780178741986,29.02,73774.31,0.0,0.00941,1e-05,1.51529]
[1780178747020,29.02,73773.08,0.0,0.00939,1e-05,1.51275]
[1780178755344,29.02,73767.92,0.0,0.00931,1e-05,1.50213]
[1780178761119,29.02,73763.88,0.0,0.00926,1e-05,1.49387]
[1780178766156,29.02,73766.17,0.0,0.00929,1e-05,1.49855]
[1780178775484,29.02,73767.01,0.0,0.0093,1e-05,1.50027]
[1780178781263,29.02,73766.07,0.0,0.00929,1e-05,1.49834]
[1780178786303,29.02,73762.93,0.0,0.00924,1e-05,1.49193]
[1780178791333,29.02,73763.42,0.0,0.00924,1e-05,1.49151]
[1780178796369,29.02,73755.38,0.0,0.00913,1e-05,1.47518]
[1780178801402,29.02,73761.16,0.0,0.00921,1e-05,1.4869]
[1780178806438,29.02,73752.02,0.0,0.00908,1e-05,1.4684]
[1780178811473,29.02,73749.99,0.0,0.00905,1e-05,1.46432]
[1780178816513,29.02,73751.65,0.0,0.00907,1e-05,1.46766]
[1780178821549,29.02,73748.24,0.0,0.00903,1e-05,1.4608]
[1780178826583,29.02,73746.34,0.0,0.009,1e-05,1.457]
[1780178832625,29.02,73745.17,0.0,0.00898,1e-05,1.45466]
[1780178837661,29.02,73747.95,0.0,0.00902,1e-05,1.46022]
[1780178842698,29.02,73735.61,0.0,0.00885,1e-05,1.43565]
[1780178847734,29.02,73744.06,0.0,0.00897,1e-05,1.45244]
[1780178852768,29.02,73752.64,0.0,0.00908,1e-05,1.46825]
[1780178857803,29.02,73758.48,0.0,0.00916,1e-05,1.48005]
[1780178862840,29.02,73758.68,0.0,0.00916,1e-05,1.48045]
[1780178867875,29.02,73763.42,0.0,0.00923,1e-05,1.49009]
[1780178872910,29.02,73774.19,0.0,0.00939,1e-05,1.51218]
[1780178877949,29.02,73773.18,0.0,0.00937,1e-05,1.51009]
[1780178879962,29.02,73763.09,0.0,0.00923,1e-05,1.48942]
[1780178884997,29.02,73764.51,0.0,0.00925,1e-05,1.49231]
[1780178891041,29.02,73764.45,0.0,0.00925,1e-05,1.49219]
[1780178896332,29.02,73756.62,0.0,0.00914,1e-05,1.47628]
[1780178902119,29.02,73758.07,0.0,0.00916,1e-05,1.47922]
[1780178906404,29.02,73769.29,0.0,0.00932,1e-05,1.50209]
[1780178912189,29.02,73771.5,0.0,0.00934,1e-05,1.50521]
[1780178920244,29.02,73771.5,0.0,0.00934,1e-05,1.50521]
[1780178925280,29.02,73771.54,0.0,0.00934,1e-05,1.50529]
[1780178930316,29.02,73772.03,0.0,0.00935,1e-05,1.5063]
[1780178935352,29.02,73771.84,0.0,0.00934,1e-05,1.5059]
[1780178940387,29.02,73771.41,0.0,0.00934,1e-05,1.50502]
[1780178945422,29.02,73784.19,0.0,0.00952,1e-05,1.53147]
[1780178950457,29.02,73788.68,0.0,0.00959,1e-05,1.54086]
[1780178955492,29.02,73786.77,0.0,0.00956,1e-05,1.53686]
[1780178960527,29.02,73790.94,0.0,0.00962,1e-05,1.5456]
[1780178965562,29.02,73799.44,0.0,0.00975,1e-05,1.56353]
[1780178970597,29.02,73804.37,0.0,0.00982,2e-05,1.57401]
[1780178975633,29.02,73804.82,0.0,0.00982,2e-05,1.5735]
[1780178980668,29.02,73806.59,0.0,0.00985,2e-05,1.57727]
[1780178986964,29.02,73806.7,0.0,0.00985,2e-05,1.57751]
[1780178997786,29.02,73807.53,0.0,0.00986,2e-05,1.57928]
[1780179002824,29.02,73808.1,0.0,0.00987,2e-05,1.5805]
[1780179007857,29.02,73807.64,0.0,0.00987,2e-05,1.57951]
[1780179012891,29.02,73808.02,0.0,0.00987,2e-05,1.58033]
[1780179018934,29.02,73808.86,0.0,0.00988,2e-05,1.58212]
[1780179023969,29.02,73808.74,0.0,0.00988,2e-05,1.58187]
[1780179030015,29.02,73809.32,0.0,0.00989,2e-05,1.58311]
[1780179035051,29.02,73812.02,0.0,0.00992,2e-05,1.58742]
[1780179040087,29.02,73817.83,0.0,0.01001,2e-05,1.59993]
[1780179045122,29.02,73815.31,0.0,0.00997,2e-05,1.59449]
[1780179050162,29.02,73810.61,0.0,0.0099,2e-05,1.58439]
[1780179055196,29.02,73810.27,0.0,0.0099,2e-05,1.58366]
[1780179060231,29.02,73815.27,0.0,0.00997,2e-05,1.5944]
[1780179065267,29.02,73816.27,0.0,0.00999,2e-05,1.59656]
[1780179071309,29.02,73815.43,0.0,0.00997,2e-05,1.59475]
[1780179076342,29.02,73806.86,0.0,0.00984,2e-05,1.57637]
[1780179083393,29.02,73806.59,0.0,0.00984,2e-05,1.5758]
[1780179088426,29.02,73806.72,0.0,0.00984,2e-05,1.57607]
[1780179093463,29.02,73806.51,0.0,0.00983,2e-05,1.57415]
[1780179098497,29.02,73812.65,0.0,0.00992,2e-05,1.58729]
[1780179103533,29.02,73808.54,0.0,0.00986,2e-05,1.57848]
[1780179108570,29.02,73808.64,0.0,0.00986,2e-05,1.5787]
[1780179113605,29.02,73808.1,0.0,0.00985,2e-05,1.57754]
[1780179119646,29.02,73807.56,0.0,0.00985,2e-05,1.57639]
[1780179124681,29.02,73807.51,0.0,0.00985,2e-05,1.57628]
[1780179129716,29.02,73807.49,0.0,0.00985,2e-05,1.57624]
[1780179134750,29.02,73807.87,0.0,0.00985,2e-05,1.57705]
[1780179140796,29.02,73808.11,0.0,0.00985,2e-05,1.57756]
[1780179148091,29.02,73808.46,0.0,0.00986,2e-05,1.57831]
[1780179154894,29.02,73807.52,0.0,0.00984,2e-05,1.57483]
[1780179159930,29.02,73808.11,0.0,0.00985,2e-05,1.57609]
[1780179164964,29.02,73812.12,0.0,0.00991,2e-05,1.58467]
[1780179170000,29.02,73813.18,0.0,0.00992,2e-05,1.58694]
[1780179176043,29.02,73812.9,0.0,0.00992,2e-05,1.58634]
[1780179183101,29.02,73812.79,0.0,0.00992,2e-05,1.5861]
[1780179188371,29.02,73812.71,0.0,0.00992,2e-05,1.58593]
[1780179194179,29.02,73811.72,0.0,0.0099,2e-05,1.58381]
[1780179199213,29.02,73817.3,0.0,0.00999,2e-05,1.5958]
[1780179204248,29.02,73817.74,0.0,0.00999,2e-05,1.59675]
[1780179209285,29.02,73816.32,0.0,0.00997,2e-05,1.59369]
[1780179214323,29.02,73812.22,0.0,0.0099,2e-05,1.5834]
[1780179219357,29.02,73809.56,0.0,0.00986,2e-05,1.57771]
[1780179224392,29.02,73810.09,0.0,0.00987,2e-05,1.57884]
[1780179229428,29.02,73810.64,0.0,0.00987,2e-05,1.58002]
[1780179234462,29.02,73810.68,0.0,0.00988,2e-05,1.5801]
[1780179239497,29.02,73814.26,0.0,0.00993,2e-05,1.58778]
[1780179244533,29.02,73814.05,0.0,0.00993,2e-05,1.58732]
[1780179250576,29.02,73810.29,0.0,0.00987,2e-05,1.57927]
[1780179258863,29.02,73810.17,0.0,0.00987,2e-05,1.57901]
[1780179259772,29.02,73810.17,0.0,0.00987,2e-05,1.57901]
[1780179259802,29.02,73810.17,0.0,0.00987,2e-05,1.57901]
[1780179261676,29.02,73810.17,0.0,0.00987,2e-05,1.57901]
[1780179261778,29.02,73810.21,0.0,0.00987,2e-05,1.5791]
[1780179268932,29.02,73810.76,0.0,0.00988,2e-05,1.58027]
[1780179277765,29.02,73810.78,0.0,0.00987,2e-05,1.57884]
[1780179282812,29.02,73811.88,0.0,0.00988,2e-05,1.58119]
[1780179289075,29.02,73810.54,0.0,0.00986,2e-05,1.57832]
[1780179294896,29.02,73809.51,0.0,0.00985,2e-05,1.57612]
[1780179297916,29.02,73799.2,0.0,0.00969,1e-05,1.55424]
[1780179302952,29.02,73808.43,0.0,0.00983,2e-05,1.57382]
[1780179309215,29.02,73813.76,0.0,0.00991,2e-05,1.58522]
[1780179315038,29.02,73823.92,0.0,0.01007,2e-05,1.60713]
[1780179320072,29.02,73828.72,0.0,0.01014,2e-05,1.61757]
[1780179325107,29.02,73829.33,0.0,0.01015,2e-05,1.6189]
[1780179330142,29.02,73829.57,0.0,0.01016,2e-05,1.61943]
[1780179335178,29.02,73831.02,0.0,0.01017,2e-05,1.62109]
[1780179340213,29.02,73831.57,0.0,0.01018,2e-05,1.62229]
[1780179348279,29.02,73830.84,0.0,0.01017,2e-05,1.62069]
[1780179353310,29.02,73830.63,0.0,0.01016,2e-05,1.62023]
[1780179358344,29.02,73830.94,0.0,0.01017,2e-05,1.62091]
[1780179363380,29.02,73831.27,0.0,0.01017,2e-05,1.62163]
[1780179368415,29.02,73825.26,0.0,0.01008,2e-05,1.60854]
[1780179373450,29.02,73825.0,0.0,0.01008,2e-05,1.60798]
[1780179378486,29.02,73814.73,0.0,0.00992,2e-05,1.58582]
[1780179383519,29.02,73813.03,0.0,0.00989,2e-05,1.58217]
[1780179388556,29.02,73811.86,0.0,0.00988,2e-05,1.57967]
[1780179393596,29.02,73803.52,0.0,0.00974,1e-05,1.56044]
[1780179398626,29.02,73803.89,0.0,0.00975,1e-05,1.56122]
[1780179403662,29.02,73802.62,0.0,0.00973,1e-05,1.55854]
[1780179408696,29.02,73802.77,0.0,0.00973,1e-05,1.55885]
[1780179413730,29.02,73804.22,0.0,0.00975,1e-05,1.56192]
[1780179418769,29.02,73804.85,0.0,0.00976,2e-05,1.56326]
[1780179425818,29.02,73805.55,0.0,0.00977,2e-05,1.56475]
[1780179430853,29.02,73801.2,0.0,0.00971,1e-05,1.55553]
[1780179438910,29.02,73800.46,0.0,0.0097,1e-05,1.55397]
[1780179443946,29.02,73802.43,0.0,0.00972,1e-05,1.55813]
[1780179448980,29.02,73811.29,0.0,0.00986,2e-05,1.57697]
[1780179454017,29.02,73811.39,0.0,0.00985,2e-05,1.57571]
[1780179459052,29.02,73810.93,0.0,0.00984,2e-05,1.57472]
[1780179464087,29.02,73810.43,0.0,0.00984,2e-05,1.57366]
[1780179469123,29.02,73817.04,0.0,0.00994,2e-05,1.58781]
[1780179474159,29.02,73817.69,0.0,0.00995,2e-05,1.5892]
[1780179479194,29.02,73815.48,0.0,0.00991,2e-05,1.58446]
[1780179481666,29.02,73815.13,0.0,0.00991,2e-05,1.58371]
[1780179482216,29.02,73815.17,0.0,0.00991,2e-05,1.58379]
[1780179483292,29.02,73815.17,0.0,0.00991,2e-05,1.58379]
[1780179483358,29.02,73823.86,0.0,0.01004,2e-05,1.60252]
[1780179490271,29.02,73823.95,0.0,0.01004,2e-05,1.60271]
[1780179495307,29.02,73822.49,0.0,0.01002,2e-05,1.59955]
[1780179501349,29.02,73820.11,0.0,0.00998,2e-05,1.59441]
[1780179506383,29.02,73817.28,0.0,0.00994,2e-05,1.58832]
[1780179511419,29.02,73815.83,0.0,0.00991,2e-05,1.58373]
[1780179516454,29.02,73815.72,0.0,0.00991,2e-05,1.58349]
[1780179521489,29.02,73815.0,0.0,0.0099,2e-05,1.58195]
[1780179530764,29.02,73814.45,0.0,0.00989,2e-05,1.58077]
[1780179536620,29.02,73812.43,0.0,0.00986,2e-05,1.57645]
[1780179540211,29.02,73812.57,0.0,0.00986,2e-05,1.57675]
[1780179548704,29.02,73812.82,0.0,0.00986,2e-05,1.57728]
[1780179553738,29.02,73808.57,0.0,0.0098,2e-05,1.56822]
[1780179554590,29.02,73808.57,0.0,0.0098,2e-05,1.56822]
[1780179554746,29.02,73807.58,0.0,0.00978,2e-05,1.56612]
[1780179559056,29.02,73815.68,0.0,0.00991,2e-05,1.5834]
[1780179559116,29.02,73822.27,0.0,0.01001,2e-05,1.59758]
[1780179564816,29.02,73821.46,0.0,0.00999,2e-05,1.59584]
[1780179569852,29.02,73823.46,0.0,0.01003,2e-05,1.60016]
[1780179574889,29.02,73829.06,0.0,0.0101,2e-05,1.6108]
[1780179579923,29.02,73832.84,0.0,0.01016,2e-05,1.61904]
[1780179586973,29.02,73833.76,0.0,0.01018,2e-05,1.62105]
[1780179592276,29.02,73832.14,0.0,0.01015,2e-05,1.61751]
[1780179592378,29.02,73805.95,0.0,0.00975,2e-05,1.56119]
[1780179594043,29.02,73793.83,0.0,0.00957,1e-05,1.53566]
[1780179595282,29.02,73793.83,0.0,0.00957,1e-05,1.53566]
[1780179595300,29.02,73788.12,0.0,0.00949,1e-05,1.52376]
[1780179601257,29.02,73785.93,0.0,0.00945,1e-05,1.51921]
[1780179605123,29.02,73797.86,0.0,0.00963,1e-05,1.54411]
[1780179610159,29.02,73804.13,0.0,0.00972,1e-05,1.55733]
[1780179616204,29.02,73805.71,0.0,0.00975,1e-05,1.56068]
[1780179621398,29.02,73807.39,0.0,0.00977,2e-05,1.56424]
[1780179627280,29.02,73808.27,0.0,0.00979,2e-05,1.56611]
[1780179633322,29.02,73808.95,0.0,0.00979,2e-05,1.56608]
[1780179639362,29.02,73808.72,0.0,0.00978,2e-05,1.56559]
[1780179644401,29.02,73809.25,0.0,0.00979,2e-05,1.56672]
[1780179649437,29.02,73805.28,0.0,0.00973,1e-05,1.5583]
[1780179654472,29.02,73805.71,0.0,0.00974,1e-05,1.55921]
[1780179659509,29.02,73801.79,0.0,0.00968,1e-05,1.55092]
[1780179663537,29.02,73786.94,0.0,0.00946,1e-05,1.51987]
[1780179665550,29.02,73775.69,0.0,0.0093,1e-05,1.49667]
[1780179670585,29.02,73772.98,0.0,0.00926,1e-05,1.49113]
[1780179675619,29.02,73779.91,0.0,0.00936,1e-05,1.50534]
[1780179680656,29.02,73782.7,0.0,0.0094,1e-05,1.51109]
[1780179685690,29.02,73776.11,0.0,0.0093,1e-05,1.49753]
[1780179690730,29.02,73776.26,0.0,0.00931,1e-05,1.49784]
[1780179695760,29.02,73773.36,0.0,0.00925,1e-05,1.49048]
[1780179700794,29.02,73773.78,0.0,0.00926,1e-05,1.49134]
[1780179705829,29.02,73774.24,0.0,0.00927,1e-05,1.49228]
[1780179712049,29.02,73771.66,0.0,0.00923,1e-05,1.48702]
[1780179717916,29.02,73773.5,0.0,0.00926,1e-05,1.49077]
[1780179722955,29.02,73783.24,0.0,0.0094,1e-05,1.51077]
[1780179727984,29.02,73781.8,0.0,0.00938,1e-05,1.5078]
[1780179734027,29.02,73782.65,0.0,0.00939,1e-05,1.50955]
[1780179739062,29.02,73785.07,0.0,0.00942,1e-05,1.51455]
[1780179744097,29.02,73786.4,0.0,0.00944,1e-05,1.5173]
[1780179749133,29.02,73786.48,0.0,0.00944,1e-05,1.51747]
[1780179754170,29.02,73781.18,0.0,0.00936,1e-05,1.50509]
[1780179759205,29.02,73774.63,0.0,0.00926,1e-05,1.49165]
[1780179764241,29.02,73772.12,0.0,0.00923,1e-05,1.48653]
[1780179769277,29.02,73771.75,0.0,0.00922,1e-05,1.48578]
[1780179774316,29.02,73771.06,0.0,0.00921,1e-05,1.48437]
[1780179779349,29.02,73770.87,0.0,0.00921,1e-05,1.48399]
[1780179784385,29.02,73769.32,0.0,0.00919,1e-05,1.48084]
[1780179789421,29.02,73767.91,0.0,0.00917,1e-05,1.47797]
[1780179795463,29.02,73768.0,0.0,0.00917,1e-05,1.47816]
[1780179800498,29.02,73767.37,0.0,0.00916,1e-05,1.47688]
[1780179805533,29.02,73766.99,0.0,0.00916,1e-05,1.47611]
[1780179812807,29.02,73766.14,0.0,0.00913,1e-05,1.47297]
[1780179818624,29.02,73765.8,0.0,0.00913,1e-05,1.47229]
[1780179823659,29.02,73766.07,0.0,0.00913,1e-05,1.47283]
[1780179828693,29.02,73766.64,0.0,0.00914,1e-05,1.47399]
[1780179843017,29.02,73766.01,0.0,0.00913,1e-05,1.47271]
[1780179848835,29.02,73766.09,0.0,0.00913,1e-05,1.47287]
[1780179853872,29.02,73766.19,0.0,0.00914,1e-05,1.47308]
[1780179858907,29.02,73767.09,0.0,0.00915,1e-05,1.4749]
[1780179863941,29.02,73767.3,0.0,0.00915,1e-05,1.47532]
[1780179868977,29.02,73775.07,0.0,0.00926,1e-05,1.49113]
[1780179874706,29.02,73774.53,0.0,0.00925,1e-05,1.4886]
[1780179874801,29.02,73774.92,0.0,0.00925,1e-05,1.4894]
[1780179876456,29.02,73774.92,0.0,0.00925,1e-05,1.4894]
[1780179876558,29.02,73782.45,0.0,0.00936,1e-05,1.50484]
[1780179882069,29.02,73779.5,0.0,0.00932,1e-05,1.49877]
[1780179887103,29.02,73779.05,0.0,0.00931,1e-05,1.49785]
[1780179892139,29.02,73782.16,0.0,0.00936,1e-05,1.50424]
[1780179897174,29.02,73786.97,0.0,0.00943,1e-05,1.51416]
[1780179901205,29.02,73802.38,0.0,0.00965,1e-05,1.54632]
[1780179903447,29.02,73806.37,0.0,0.00971,1e-05,1.55474]
[1780179903501,29.02,73802.82,0.0,0.00966,1e-05,1.54725]
[1780179907709,29.02,73798.89,0.0,0.0096,1e-05,1.53899]
[1780179907714,29.02,73799.28,0.0,0.00961,1e-05,1.53981]
[1780179913518,29.02,73798.72,0.0,0.0096,1e-05,1.53863]
[1780179919328,29.02,73798.64,0.0,0.0096,1e-05,1.53847]
[1780179924362,29.02,73799.52,0.0,0.00961,1e-05,1.54031]
[1780179929398,29.02,73800.45,0.0,0.00962,1e-05,1.54226]
[1780179935440,29.02,73800.6,0.0,0.00962,1e-05,1.54112]
[1780179943728,29.02,73801.44,0.0,0.00963,1e-05,1.54288]
[1780179952560,29.02,73801.62,0.0,0.00963,1e-05,1.54326]
[1780179957594,29.02,73802.01,0.0,0.00964,1e-05,1.54408]
[1780179962631,29.02,73802.23,0.0,0.00964,1e-05,1.54454]
[1780179967666,29.02,73801.78,0.0,0.00964,1e-05,1.5436]
[1780179969551,29.02,73797.81,0.0,0.00958,1e-05,1.53527]
[1780179975722,29.02,73791.59,0.0,0.00948,1e-05,1.5223]
[1780179981765,29.02,73791.88,0.0,0.00949,1e-05,1.5229]
[1780179986801,29.02,73791.44,0.0,0.00948,1e-05,1.52199]
[1780179994857,29.02,73790.44,0.0,0.00946,1e-05,1.51847]
[1780179999892,29.02,73783.18,0.0,0.00935,1e-05,1.50347]
[1780180004928,29.02,73781.9,0.0,0.00933,1e-05,1.50084]
[1780180009963,29.02,73784.33,0.0,0.00937,1e-05,1.50584]
[1780180024287,29.02,73784.86,0.0,0.00938,1e-05,1.50693]
[1780180032124,29.02,73783.66,0.0,0.00936,1e-05,1.50446]
[1780180037159,29.02,73787.19,0.0,0.00941,1e-05,1.51174]
[1780180043204,29.02,73789.14,0.0,0.00944,1e-05,1.51577]
[1780180048237,29.02,73789.84,0.0,0.00945,1e-05,1.51723]
[1780180053272,29.02,73790.55,0.0,0.00945,1e-05,1.51725]
[1780180059314,29.02,73788.45,0.0,0.00942,1e-05,1.51291]
[1780180064569,29.02,73788.97,0.0,0.00943,1e-05,1.51398]
[1780180070391,29.02,73789.41,0.0,0.00944,1e-05,1.51489]
[1780180076434,29.02,73786.91,0.0,0.0094,1e-05,1.50972]
[1780180082475,29.02,73788.59,0.0,0.00942,1e-05,1.5132]
[1780180088517,29.02,73787.44,0.0,0.00941,1e-05,1.51082]
[1780180094785,29.02,73785.84,0.0,0.00938,1e-05,1.50752]
[1780180103622,29.02,73784.1,0.0,0.00936,1e-05,1.50393]
[1780180108658,29.02,73787.31,0.0,0.0094,1e-05,1.51055]
[1780180114928,29.02,73787.82,0.0,0.0094,1e-05,1.51016]
[1780180120742,29.02,73792.2,0.0,0.00947,1e-05,1.51923]
[1780180125776,29.02,73793.51,0.0,0.00949,1e-05,1.52195]
[1780180132826,29.02,73795.18,0.0,0.00951,1e-05,1.52543]
[1780180137861,29.02,73795.22,0.0,0.00951,1e-05,1.52551]
[1780180142895,29.02,73792.96,0.0,0.00948,1e-05,1.52081]
[1780180148938,29.02,73792.65,0.0,0.00947,1e-05,1.52017]
[1780180154979,29.02,73791.78,0.0,0.00946,1e-05,1.51836]
[1780180160023,29.02,73791.87,0.0,0.00946,1e-05,1.51855]
[1780180165058,29.02,73791.64,0.0,0.00946,1e-05,1.51807]
[1780180170089,29.02,73794.19,0.0,0.0095,1e-05,1.52337]
[1780180175124,29.02,73795.13,0.0,0.0095,1e-05,1.52388]
[1780180180160,29.02,73795.8,0.0,0.00951,1e-05,1.52527]
[1780180185417,29.02,73794.12,0.0,0.00949,1e-05,1.52178]
[1780180193247,29.02,73791.08,0.0,0.00944,1e-05,1.51547]
[1780180198304,29.02,73789.75,0.0,0.00942,1e-05,1.51271]
[1780180200301,29.02,73806.57,0.0,0.00967,1e-05,1.54783]
[1780180205558,29.02,73811.07,0.0,0.00974,2e-05,1.55734]
[1780180211379,29.02,73806.81,0.0,0.00967,1e-05,1.54834]
[1780180216413,29.02,73803.86,0.0,0.00963,1e-05,1.54213]
[1780180221449,29.02,73803.96,0.0,0.00963,1e-05,1.54234]
[1780180226485,29.02,73804.43,0.0,0.00964,1e-05,1.54333]
[1780180230871,29.02,73804.43,0.0,0.00964,1e-05,1.54333]
[1780180230903,29.02,73803.87,0.0,0.00963,1e-05,1.54215]
[1780180235563,29.02,73803.89,0.0,0.00962,1e-05,1.54073]
[1780180235639,29.02,73804.05,0.0,0.00962,1e-05,1.54107]
[1780180241592,29.02,73804.6,0.0,0.00963,1e-05,1.54222]
[1780180246625,29.02,73808.92,0.0,0.0097,1e-05,1.55132]
[1780180251659,29.02,73808.76,0.0,0.00969,1e-05,1.55099]
[1780180256698,29.02,73807.44,0.0,0.00968,1e-05,1.5482]
[1780180261731,29.02,73798.69,0.0,0.00955,1e-05,1.52985]
[1780180266768,29.02,73799.65,0.0,0.00956,1e-05,1.53185]
[1780180273817,29.02,73800.65,0.0,0.00957,1e-05,1.53394]
[1780180278855,29.02,73794.79,0.0,0.00949,1e-05,1.52172]
[1780180280902,29.02,73793.5,0.0,0.00947,1e-05,1.51904]
[1780180286120,29.02,73801.47,0.0,0.00959,1e-05,1.53566]
[1780180291952,29.02,73798.4,0.0,0.00953,1e-05,1.52779]
[1780180296989,29.02,73799.08,0.0,0.00954,1e-05,1.52921]
[1780180302028,29.02,73799.27,0.0,0.00955,1e-05,1.5296]
[1780180308064,29.02,73799.63,0.0,0.00955,1e-05,1.53036]
[1780180313100,29.02,73799.55,0.0,0.00955,1e-05,1.53019]
[1780180320149,29.02,73800.42,0.0,0.00956,1e-05,1.53201]
[1780180325185,29.02,73800.92,0.0,0.00957,1e-05,1.53305]
[1780180330220,29.02,73800.64,0.0,0.00957,1e-05,1.53247]
[1780180333500,29.02,73800.64,0.0,0.00957,1e-05,1.53247]
[1780180334247,29.02,73800.9,0.0,0.00957,1e-05,1.53301]
[1780180336410,29.02,73800.71,0.0,0.00957,1e-05,1.53261]
[1780180336469,29.02,73800.72,0.0,0.00957,1e-05,1.53263]
[1780180342303,29.02,73800.83,0.0,0.00957,1e-05,1.53286]
[1780180347339,29.02,73800.83,0.0,0.00957,1e-05,1.53286]
[1780180352374,29.02,73801.27,0.0,0.00957,1e-05,1.53233]
[1780180357409,29.02,73801.23,0.0,0.00957,1e-05,1.53225]
[1780180362444,29.02,73801.95,0.0,0.00958,1e-05,1.53375]
[1780180369492,29.02,73800.11,0.0,0.00955,1e-05,1.52991]
[1780180374529,29.02,73798.94,0.0,0.00953,1e-05,1.52746]
[1780180379563,29.02,73799.16,0.0,0.00953,1e-05,1.52792]
[1780180385604,29.02,73801.21,0.0,0.00957,1e-05,1.5322]
[1780180390641,29.02,73800.99,0.0,0.00956,1e-05,1.53174]
[1780180396889,29.02,73805.13,0.0,0.00962,1e-05,1.54042]
[1780180402726,29.02,73794.45,0.0,0.00947,1e-05,1.51812]
[1780180407759,29.02,73799.05,0.0,0.00953,1e-05,1.52769]
[1780180412794,29.02,73798.27,0.0,0.00951,1e-05,1.52462]
[1780180417830,29.02,73797.34,0.0,0.0095,1e-05,1.52268]
[1780180422864,29.02,73795.92,0.0,0.00948,1e-05,1.51973]
[1780180431929,29.02,73796.05,0.0,0.00948,1e-05,1.52]
[1780180437170,29.02,73799.08,0.0,0.00952,1e-05,1.5263]
[1780180443005,29.02,73801.82,0.0,0.00957,1e-05,1.53202]
[1780180451281,29.02,73802.25,0.0,0.00957,1e-05,1.53292]
[1780180451300,29.02,73802.55,0.0,0.00958,1e-05,1.53355]
[1780180455906,29.02,73798.23,0.0,0.00951,1e-05,1.52453]
[1780180456100,29.02,73798.51,0.0,0.00952,1e-05,1.52512]
[1780180461136,29.02,73796.52,0.0,0.00949,1e-05,1.52098]
[1780180467380,29.02,73800.34,0.0,0.00954,1e-05,1.52893]
[1780180473221,29.02,73799.99,0.0,0.00953,1e-05,1.52675]
[1780180480268,29.02,73800.26,0.0,0.00953,1e-05,1.52731]
[1780180485304,29.02,73801.8,0.0,0.00956,1e-05,1.53053]
[1780180490338,29.02,73801.25,0.0,0.00955,1e-05,1.52938]
[1780180497599,29.02,73801.21,0.0,0.00955,1e-05,1.5293]
[1780180503430,29.02,73801.39,0.0,0.00955,1e-05,1.52967]
[1780180517738,29.02,73801.75,0.0,0.00956,1e-05,1.53042]
[1780180523571,29.02,73801.82,0.0,0.00956,1e-05,1.53057]
[1780180528606,29.02,73797.82,0.0,0.0095,1e-05,1.52223]
[1780180533639,29.02,73798.45,0.0,0.0095,1e-05,1.52209]
[1780180538674,29.02,73801.48,0.0,0.00954,1e-05,1.52841]
[1780180543710,29.02,73801.62,0.0,0.00954,1e-05,1.5287]
[1780180548744,29.02,73801.68,0.0,0.00955,1e-05,1.52882]
[1780180553780,29.02,73803.42,0.0,0.00957,1e-05,1.53246]
[1780180559822,29.02,73803.11,0.0,0.00957,1e-05,1.53181]
[1780180564857,29.02,73803.17,0.0,0.00957,1e-05,1.53194]
[1780180572913,29.02,73803.1,0.0,0.00957,1e-05,1.53179]
[1780180578159,29.02,73803.42,0.0,0.00957,1e-05,1.53246]
[1780180583989,29.02,73803.75,0.0,0.00958,1e-05,1.53315]
[1780180590034,29.02,73803.76,0.0,0.00958,1e-05,1.53317]
[1780180595069,29.02,73803.48,0.0,0.00956,1e-05,1.53113]
[1780180600105,29.02,73803.57,0.0,0.00956,1e-05,1.53132]
[1780180605139,29.02,73803.7,0.0,0.00957,1e-05,1.53159]
[1780180610176,29.02,73809.63,0.0,0.00965,1e-05,1.54403]
[1780180617226,29.02,73808.86,0.0,0.00964,1e-05,1.54241]
[1780180622259,29.02,73806.46,0.0,0.00961,1e-05,1.53737]
[1780180628512,29.02,73805.32,0.0,0.00959,1e-05,1.53498]
[1780180634343,29.02,73798.55,0.0,0.00949,1e-05,1.52085]
[1780180639380,29.02,73798.8,0.0,0.00949,1e-05,1.52137]
[1780180644417,29.02,73799.14,0.0,0.0095,1e-05,1.52208]
[1780180649451,29.02,73799.9,0.0,0.00951,1e-05,1.52366]
[1780180654487,29.02,73802.1,0.0,0.00953,1e-05,1.52679]
[1780180659522,29.02,73801.26,0.0,0.00952,1e-05,1.52504]
[1780180664558,29.02,73802.25,0.0,0.00954,1e-05,1.52711]
[1780180669594,29.02,73799.1,0.0,0.00949,1e-05,1.52055]
[1780180674628,29.02,73795.14,0.0,0.00943,1e-05,1.51233]
[1780180679663,29.02,73784.17,0.0,0.00927,1e-05,1.48976]
[1780180685704,29.02,73779.63,0.0,0.00921,1e-05,1.4805]
[1780180690740,29.02,73774.89,0.0,0.00914,1e-05,1.47089]
[1780180694767,29.02,73755.57,0.0,0.00887,1e-05,1.43221]
[1780180699803,29.02,73747.61,0.0,0.00876,1e-05,1.41652]
[1780180704837,29.02,73748.23,0.0,0.00877,1e-05,1.41774]
[1780180709873,29.02,73747.98,0.0,0.00876,1e-05,1.41725]
[1780180715915,29.02,73752.86,0.0,0.00882,1e-05,1.42547]
[1780180720950,29.02,73753.14,0.0,0.00883,1e-05,1.42602]
[1780180725987,29.02,73747.08,0.0,0.00874,1e-05,1.4141]
[1780180731022,29.02,73743.93,0.0,0.0087,1e-05,1.40794]
[1780180736057,29.02,73738.15,0.0,0.00862,1e-05,1.39669]
[1780180741095,29.02,73734.8,0.0,0.00858,1e-05,1.3902]
[1780180746127,29.02,73740.83,0.0,0.00866,1e-05,1.4019]
[1780180751163,29.02,73740.92,0.0,0.00866,1e-05,1.40207]
[1780180756196,29.02,73741.03,0.0,0.00866,1e-05,1.40229]
[1780180761235,29.02,73741.69,0.0,0.00867,1e-05,1.40357]
[1780180766269,29.02,73741.73,0.0,0.00867,1e-05,1.40365]
[1780180771306,29.02,73742.11,0.0,0.00867,1e-05,1.40302]
[1780180776341,29.02,73736.25,0.0,0.00859,1e-05,1.39164]
[1780180781376,29.02,73734.61,0.0,0.00857,1e-05,1.38847]
[1780180786412,29.02,73730.69,0.0,0.00851,1e-05,1.38092]
[1780180793460,29.02,73732.36,0.0,0.00854,1e-05,1.38413]
[1780180799712,29.02,73733.16,0.0,0.00855,1e-05,1.38568]
[1780180803531,29.02,73721.85,0.0,0.0084,1e-05,1.36401]
[1780180806559,29.02,73703.2,0.0,0.00815,1e-05,1.32889]
[1780180811595,29.02,73702.76,0.0,0.00815,1e-05,1.32807]
[1780180816627,29.02,73704.1,0.0,0.00816,1e-05,1.33057]
[1780180821663,29.02,73707.1,0.0,0.0082,1e-05,1.33618]
[1780180824683,29.02,73718.02,0.0,0.00835,1e-05,1.35674]
[1780180829719,29.02,73718.93,0.0,0.00836,1e-05,1.35846]
[1780180834753,29.02,73715.05,0.0,0.0083,1e-05,1.34979]
[1780180839789,29.02,73716.4,0.0,0.00832,1e-05,1.35234]
[1780180850070,29.02,73721.03,0.0,0.00838,1e-05,1.36111]
[1780180855906,29.02,73727.73,0.0,0.00847,1e-05,1.37389]
[1780180860674,29.02,73728.28,0.0,0.00847,1e-05,1.37494]
[1780180860732,29.02,73729.95,0.0,0.0085,1e-05,1.37815]
[1780180862515,29.02,73729.95,0.0,0.0085,1e-05,1.37815]
[1780180862599,29.02,73731.95,0.0,0.00852,1e-05,1.38199]
[1780180867995,29.02,73728.35,0.0,0.00847,1e-05,1.37508]
[1780180873026,29.02,73728.89,0.0,0.00848,1e-05,1.37611]
[1780180878061,29.02,73722.98,0.0,0.0084,1e-05,1.36482]
[1780180883095,29.02,73722.14,0.0,0.00839,1e-05,1.36322]
[1780180888130,29.02,73724.34,0.0,0.00842,1e-05,1.36741]
[1780180894173,29.02,73725.71,0.0,0.00843,1e-05,1.36868]
[1780180899208,29.02,73728.4,0.0,0.00847,1e-05,1.37382]
[1780180905253,29.02,73733.5,0.0,0.00854,1e-05,1.38362]
[1780180910498,29.02,73734.62,0.0,0.00855,1e-05,1.38577]
[1780180916332,29.02,73742.2,0.0,0.00865,1e-05,1.40045]
[1780180921370,29.02,73740.73,0.0,0.00863,1e-05,1.3976]
[1780180926404,29.02,73746.4,0.0,0.00871,1e-05,1.40864]
[1780180932444,29.02,73741.46,0.0,0.00864,1e-05,1.39902]
[1780180937480,29.02,73740.94,0.0,0.00864,1e-05,1.39801]
[1780180942516,29.02,73736.05,0.0,0.00857,1e-05,1.38853]
[1780180948559,29.02,73736.42,0.0,0.00857,1e-05,1.38925]
[1780180959637,29.02,73736.0,0.0,0.00856,1e-05,1.38708]
[1780180966684,29.02,73735.78,0.0,0.00856,1e-05,1.38665]
[1780180971719,29.02,73736.58,0.0,0.00857,1e-05,1.3882]
[1780180979775,29.02,73735.88,0.0,0.00856,1e-05,1.38685]
[1780180984811,29.02,73735.98,0.0,0.00856,1e-05,1.38704]
[1780180989845,29.02,73735.22,0.0,0.00855,1e-05,1.38557]
[1780180994880,29.02,73735.24,0.0,0.00855,1e-05,1.38561]
[1780180999915,29.02,73734.72,0.0,0.00854,1e-05,1.38461]
[1780181004951,29.02,73734.71,0.0,0.00854,1e-05,1.38459]
[1780181009986,29.02,73734.72,0.0,0.00854,1e-05,1.38461]
[1780181016027,29.02,73734.91,0.0,0.00854,1e-05,1.38362]
[1780181021284,29.02,73733.0,0.0,0.00851,1e-05,1.37994]
[1780181031355,29.02,73731.62,0.0,0.00849,1e-05,1.37729]
[1780181040196,29.02,73730.84,0.0,0.00848,1e-05,1.37579]
[1780181045238,29.02,73724.53,0.0,0.0084,1e-05,1.36374]
[1780181050267,29.02,73717.54,0.0,0.00831,1e-05,1.35048]
[1780181051631,29.02,73717.54,0.0,0.00831,1e-05,1.35048]
[1780181051647,29.02,73713.31,0.0,0.00825,1e-05,1.34252]
[1780181059330,29.02,73709.76,0.0,0.00821,1e-05,1.33586]
[1780181066378,29.02,73709.49,0.0,0.0082,1e-05,1.33535]
[1780181071659,29.02,73714.04,0.0,0.00825,1e-05,1.34256]
[1780181077460,29.02,73707.72,0.0,0.00817,1e-05,1.33072]
[1780181082495,29.02,73706.93,0.0,0.00816,1e-05,1.32925]
[1780181091798,29.02,73706.08,0.0,0.00815,1e-05,1.32766]
[1780181093461,29.02,73706.08,0.0,0.00815,1e-05,1.32766]
[1780181093575,29.02,73704.51,0.0,0.00813,1e-05,1.32474]
[1780181099617,29.02,73704.22,0.0,0.00813,1e-05,1.3242]
[1780181104652,29.02,73703.9,0.0,0.00812,1e-05,1.32361]
[1780181111938,29.02,73703.69,0.0,0.00812,1e-05,1.32322]
[1780181118750,29.02,73702.8,0.0,0.00811,1e-05,1.32157]
[1780181123787,29.02,73702.84,0.0,0.00811,1e-05,1.32164]
[1780181132082,29.02,73703.18,0.0,0.00811,1e-05,1.32096]
[1780181140908,29.02,73702.99,0.0,0.0081,1e-05,1.3206]
[1780181147960,29.02,73702.37,0.0,0.0081,1e-05,1.31945]
[1780181152995,29.02,73702.83,0.0,0.0081,1e-05,1.32031]
[1780181158031,29.02,73702.83,0.0,0.0081,1e-05,1.32031]
[1780181163066,29.02,73712.86,0.0,0.00823,1e-05,1.33901]
[1780181168106,29.02,73720.92,0.0,0.00834,1e-05,1.3542]
[1780181173144,29.02,73738.17,0.0,0.00857,1e-05,1.38718]
[1780181178178,29.02,73742.02,0.0,0.00862,1e-05,1.39463]
[1780181183217,29.02,73742.28,0.0,0.00862,1e-05,1.39514]
[1780181188257,29.02,73743.03,0.0,0.00863,1e-05,1.39659]
[1780181193288,29.02,73742.63,0.0,0.00862,1e-05,1.39445]
[1780181201342,29.02,73742.98,0.0,0.00862,1e-05,1.39513]
[1780181207384,29.02,73742.43,0.0,0.00861,1e-05,1.39406]
[1780181212656,29.02,73742.48,0.0,0.00862,1e-05,1.39416]
[1780181220476,29.02,73742.4,0.0,0.00861,1e-05,1.39401]
[1780181225517,29.02,73735.94,0.0,0.00853,1e-05,1.38153]
[1780181230550,29.02,73737.97,0.0,0.00855,1e-05,1.38544]
[1780181235584,29.02,73738.25,0.0,0.00856,1e-05,1.38598]
[1780181240620,29.02,73737.44,0.0,0.00855,1e-05,1.38442]
[1780181245655,29.02,73742.55,0.0,0.00862,1e-05,1.3943]
[1780181250690,29.02,73747.9,0.0,0.00869,1e-05,1.4047]
[1780181256731,29.02,73759.24,0.0,0.00884,1e-05,1.42558]
[1780181263010,29.02,73757.8,0.0,0.00882,1e-05,1.42274]
[1780181269821,29.02,73756.55,0.0,0.0088,1e-05,1.42028]
[1780181274858,29.02,73756.54,0.0,0.0088,1e-05,1.42026]
[1780181279894,29.02,73756.35,0.0,0.0088,1e-05,1.41988]
[1780181284928,29.02,73756.57,0.0,0.0088,1e-05,1.42032]
[1780181289962,29.02,73755.3,0.0,0.00878,1e-05,1.41782]
[1780181294998,29.02,73755.74,0.0,0.00879,1e-05,1.41868]
[1780181300038,29.02,73754.99,0.0,0.00878,1e-05,1.41721]
[1780181305070,29.02,73754.84,0.0,0.00878,1e-05,1.41691]
[1780181312117,29.02,73755.94,0.0,0.00878,1e-05,1.41769]
[1780181318162,29.02,73757.16,0.0,0.0088,1e-05,1.42009]
[1780181324205,29.02,73753.03,0.0,0.00874,1e-05,1.41198]
[1780181329239,29.02,73751.68,0.0,0.00872,1e-05,1.40934]
[1780181334309,29.02,73751.85,0.0,0.00873,1e-05,1.40967]
[1780181335284,29.02,73752.04,0.0,0.00873,1e-05,1.41004]
[1780181336149,29.02,73752.04,0.0,0.00873,1e-05,1.41004]
[1780181336291,29.02,73752.09,0.0,0.00873,1e-05,1.41014]
[1780181342333,29.02,73751.3,0.0,0.00872,1e-05,1.40859]
[1780181347368,29.02,73750.87,0.0,0.00871,1e-05,1.40775]
[1780181352403,29.02,73752.64,0.0,0.00874,1e-05,1.41122]
[1780181358445,29.02,73752.39,0.0,0.00873,1e-05,1.41073]
[1780181363714,29.02,73752.07,0.0,0.00873,1e-05,1.4101]
[1780181369521,29.02,73751.68,0.0,0.00872,1e-05,1.40934]
[1780181374556,29.02,73757.71,0.0,0.0088,1e-05,1.41979]
[1780181380599,29.02,73759.21,0.0,0.00882,1e-05,1.42275]
[1780181386642,29.02,73759.34,0.0,0.00882,1e-05,1.423]
[1780181392684,29.02,73759.22,0.0,0.00882,1e-05,1.42277]
[1780181397719,29.02,73759.46,0.0,0.00882,1e-05,1.42324]
[1780181402754,29.02,73759.23,0.0,0.00882,1e-05,1.42279]
[1780181407789,29.02,73752.92,0.0,0.00873,1e-05,1.41039]
[1780181414067,29.02,73751.6,0.0,0.00871,1e-05,1.4078]
[1780181422894,29.02,73751.37,0.0,0.00871,1e-05,1.40735]
[1780181427930,29.02,73751.04,0.0,0.00871,1e-05,1.40671]
[1780181432964,29.02,73751.76,0.0,0.00871,1e-05,1.40674]
[1780181440017,29.02,73752.54,0.0,0.00872,1e-05,1.40826]
[1780181445055,29.02,73751.62,0.0,0.00871,1e-05,1.40647]
[1780181450091,29.02,73751.48,0.0,0.0087,1e-05,1.40619]
[1780181456133,29.02,73750.87,0.0,0.0087,1e-05,1.405]
[1780181461168,29.02,73750.14,0.0,0.00869,1e-05,1.40358]
[1780181466204,29.02,73749.72,0.0,0.00868,1e-05,1.40276]
[1780181471238,29.02,73749.61,0.0,0.00868,1e-05,1.40254]
[1780181476274,29.02,73754.49,0.0,0.00875,1e-05,1.41208]
[1780181481309,29.02,73754.45,0.0,0.00875,1e-05,1.412]
[1780181486344,29.02,73755.21,0.0,0.00876,1e-05,1.4135]
[1780181491378,29.02,73754.71,0.0,0.00874,1e-05,1.41113]
[1780181496414,29.02,73755.16,0.0,0.00875,1e-05,1.41202]
[1780181501449,29.02,73755.19,0.0,0.00875,1e-05,1.41208]
[1780181506484,29.02,73757.48,0.0,0.00878,1e-05,1.41657]
[1780181511524,29.02,73758.54,0.0,0.00879,1e-05,1.41866]
[1780181516559,29.02,73763.37,0.0,0.00886,1e-05,1.42819]
[1780181522604,29.02,73762.51,0.0,0.00885,1e-05,1.42649]
[1780181527635,29.02,73755.01,0.0,0.00874,1e-05,1.41172]
[1780181532670,29.02,73753.33,0.0,0.00872,1e-05,1.40843]
[1780181537705,29.02,73751.19,0.0,0.00869,1e-05,1.40425]
[1780181542741,29.02,73751.04,0.0,0.00869,1e-05,1.40396]
[1780181547778,29.02,73751.03,0.0,0.00869,1e-05,1.40394]
[1780181555050,29.02,73750.84,0.0,0.00868,1e-05,1.40219]
[1780181560866,29.02,73754.02,0.0,0.00872,1e-05,1.4084]
[1780181565901,29.02,73754.59,0.0,0.00873,1e-05,1.40952]
[1780181572951,29.02,73754.67,0.0,0.00873,1e-05,1.40968]
[1780181578993,29.02,73753.09,0.0,0.00871,1e-05,1.40659]
[1780181585260,29.02,73752.14,0.0,0.0087,1e-05,1.40473]
[1780181595330,29.02,73752.94,0.0,0.00871,1e-05,1.40629]
[1780181602153,29.02,73753.52,0.0,0.00872,1e-05,1.40743]
[1780181610209,29.02,73753.33,0.0,0.00871,1e-05,1.40706]
[1780181615472,29.02,73754.26,0.0,0.00872,1e-05,1.4075]
[1780181622293,29.02,73755.72,0.0,0.00874,1e-05,1.41035]
[1780181635612,29.02,73755.33,0.0,0.00873,1e-05,1.40959]
[1780181645682,29.02,73755.32,0.0,0.00873,1e-05,1.40957]
[1780181653511,29.02,73755.28,0.0,0.00873,1e-05,1.40949]
[1780181663583,29.02,73755.2,0.0,0.00873,1e-05,1.40934]
[1780181670638,29.02,73754.72,0.0,0.00872,1e-05,1.4084]
[1780181675680,29.02,73754.27,0.0,0.00871,1e-05,1.40614]
[1780181680714,29.02,73754.01,0.0,0.00871,1e-05,1.40563]
[1780181685963,29.02,73759.19,0.0,0.00878,1e-05,1.41578]
[1780181691792,29.02,73760.17,0.0,0.00879,1e-05,1.41771]
[1780181696828,29.02,73760.42,0.0,0.00879,1e-05,1.4182]
[1780181701862,29.02,73760.76,0.0,0.0088,1e-05,1.41887]
[1780181702891,29.02,73760.76,0.0,0.0088,1e-05,1.41887]
[1780181702947,29.02,73761.89,0.0,0.00881,1e-05,1.42109]
[1780181706985,29.02,73762.3,0.0,0.00882,1e-05,1.4219]
[1780181707904,29.02,73762.3,0.0,0.00882,1e-05,1.4219]
[1780181714953,29.02,73762.39,0.0,0.00882,1e-05,1.42208]
[1780181719988,29.02,73761.96,0.0,0.00882,1e-05,1.42123]
[1780181725025,29.02,73762.14,0.0,0.00882,1e-05,1.42159]
[1780181730060,29.02,73762.09,0.0,0.00882,1e-05,1.42149]
[1780181735095,29.02,73762.2,0.0,0.00881,1e-05,1.42032]
[1780181740131,29.02,73762.22,0.0,0.00881,1e-05,1.42036]
[1780181745165,29.02,73760.99,0.0,0.00879,1e-05,1.41794]
[1780181751207,29.02,73760.7,0.0,0.00879,1e-05,1.41736]
[1780181756456,29.02,73760.59,0.0,0.00879,1e-05,1.41715]
[1780181763292,29.02,73758.92,0.0,0.00877,1e-05,1.41387]
[1780181768329,29.02,73759.05,0.0,0.00877,1e-05,1.41412]
[1780181775377,29.02,73759.06,0.0,0.00877,1e-05,1.41414]
[1780181783432,29.02,73752.71,0.0,0.00868,1e-05,1.40172]
[1780181788476,29.02,73751.9,0.0,0.00867,1e-05,1.40014]
[1780181796736,29.02,73751.31,0.0,0.00865,1e-05,1.39762]
[1780181806807,29.02,73751.22,0.0,0.00865,1e-05,1.39744]
[1780181812650,29.02,73750.83,0.0,0.00865,1e-05,1.39668]
[1780181817136,29.02,73751.1,0.0,0.00865,1e-05,1.39721]
[1780181817686,29.02,73751.19,0.0,0.00865,1e-05,1.39738]
[1780181822721,29.02,73753.05,0.0,0.00868,1e-05,1.40101]
[1780181824199,29.02,73753.05,0.0,0.00868,1e-05,1.40101]
[1780181824734,29.02,73752.94,0.0,0.00867,1e-05,1.40079]
[1780181829769,29.02,73753.37,0.0,0.00868,1e-05,1.40163]
[1780181837018,29.02,73754.16,0.0,0.00869,1e-05,1.40317]
[1780181843868,29.02,73755.11,0.0,0.0087,1e-05,1.40502]
[1780181848902,29.02,73755.46,0.0,0.00871,1e-05,1.40571]
[1780181851191,29.02,73755.46,0.0,0.00871,1e-05,1.40571]
[1780181851198,29.02,73755.64,0.0,0.0087,1e-05,1.40468]
[1780181857158,29.02,73755.64,0.0,0.0087,1e-05,1.40468]
[1780181865025,29.02,73757.05,0.0,0.00872,1e-05,1.40744]
[1780181871057,29.02,73757.42,0.0,0.00873,1e-05,1.40816]
[1780181877298,29.02,73757.58,0.0,0.00873,1e-05,1.40848]
[1780181883140,29.02,73765.77,0.0,0.00884,1e-05,1.42458]
[1780181888176,29.02,73767.56,0.0,0.00887,1e-05,1.42813]
[1780181893211,29.02,73771.24,0.0,0.00892,1e-05,1.43543]
[1780181897440,29.02,73781.36,0.0,0.00906,1e-05,1.45566]
[1780181901390,29.02,73789.93,0.0,0.00918,1e-05,1.47298]
[1780181901412,29.02,73790.47,0.0,0.00919,1e-05,1.47408]
[1780181907511,29.02,73792.09,0.0,0.00921,1e-05,1.47737]
[1780181913351,29.02,73792.48,0.0,0.00921,1e-05,1.47674]
[1780181919392,29.02,73793.97,0.0,0.00923,1e-05,1.47977]
[1780181926441,29.02,73796.65,0.0,0.00927,1e-05,1.48524]
[1780181930519,29.02,73797.0,0.0,0.00928,1e-05,1.48596]
[1780181930593,29.02,73797.52,0.0,0.00928,1e-05,1.48702]
[1780181932417,29.02,73797.52,0.0,0.00928,1e-05,1.48702]
[1780181932495,29.02,73797.69,0.0,0.00929,1e-05,1.48737]
[1780181937722,29.02,73797.69,0.0,0.00929,1e-05,1.48737]
[1780181943563,29.02,73798.19,0.0,0.00929,1e-05,1.48839]
[1780181948596,29.02,73793.51,0.0,0.00923,1e-05,1.47883]
[1780181951407,29.02,73792.39,0.0,0.00921,1e-05,1.47655]
[1780181951617,29.02,73792.58,0.0,0.00921,1e-05,1.47694]
[1780181956653,29.02,73792.96,0.0,0.00922,1e-05,1.47771]
[1780181961689,29.02,73793.99,0.0,0.00923,1e-05,1.47981]
[1780181967932,29.02,73794.51,0.0,0.00924,1e-05,1.48087]
[1780181973788,29.02,73794.51,0.0,0.00923,1e-05,1.47944]
[1780181973881,29.02,73787.33,0.0,0.00913,1e-05,1.46487]
[1780181985006,29.02,73788.11,0.0,0.00914,1e-05,1.46645]
[1780181985857,29.02,73789.1,0.0,0.00915,1e-05,1.46845]
[1780181988918,29.02,73789.24,0.0,0.00916,1e-05,1.46873]
[1780181989019,29.02,73789.4,0.0,0.00916,1e-05,1.46906]
[1780181998151,29.02,73789.86,0.0,0.00917,1e-05,1.46999]
[1780182003991,29.02,73794.55,0.0,0.00923,1e-05,1.47953]
[1780182009027,29.02,73796.93,0.0,0.00927,1e-05,1.48438]
[1780182015068,29.02,73797.04,0.0,0.00927,1e-05,1.48461]
[1780182021108,29.02,73795.36,0.0,0.00924,1e-05,1.48118]
[1780182028360,29.02,73789.33,0.0,0.00916,1e-05,1.46892]
[1780182033588,29.02,73786.52,0.0,0.00911,1e-05,1.46181]
[1780182033659,29.02,73786.49,0.0,0.00911,1e-05,1.46175]
[1780182039237,29.02,73785.99,0.0,0.0091,1e-05,1.46074]
[1780182044271,29.02,73785.86,0.0,0.0091,1e-05,1.46048]
[1780182049306,29.02,73786.0,0.0,0.0091,1e-05,1.46076]
[1780182050437,29.02,73786.0,0.0,0.0091,1e-05,1.46076]
[1780182050485,29.02,73785.88,0.0,0.0091,1e-05,1.46052]
[1780182057379,29.02,73790.27,0.0,0.00916,1e-05,1.4694]
[1780182062420,29.02,73793.01,0.0,0.0092,1e-05,1.47496]
[1780182068644,29.02,73792.62,0.0,0.0092,1e-05,1.47417]
[1780182074498,29.02,73792.94,0.0,0.0092,1e-05,1.47482]
[1780182081547,29.02,73792.48,0.0,0.00919,1e-05,1.47389]
[1780182086581,29.02,73793.41,0.0,0.00921,1e-05,1.47578]
[1780182091622,29.02,73791.13,0.0,0.00917,1e-05,1.46972]
[1780182096652,29.02,73796.51,0.0,0.00924,1e-05,1.48066]
[1780182101688,29.02,73804.9,0.0,0.00936,1e-05,1.49786]
[1780182106723,29.02,73811.67,0.0,0.00946,1e-05,1.51185]
[1780182111757,29.02,73824.84,0.0,0.00966,1e-05,1.53938]
[1780182116792,29.02,73828.27,0.0,0.00971,2e-05,1.54661]
[1780182122149,29.02,73828.89,0.0,0.00972,2e-05,1.54793]
[1780182122834,29.02,73831.67,0.0,0.00976,2e-05,1.55381]
[1780182126862,29.02,73844.23,0.0,0.00995,2e-05,1.58064]
[1780182129066,29.02,73858.67,0.0,0.01018,2e-05,1.61195]
[1780182133477,29.02,73861.94,0.0,0.01023,2e-05,1.61911]
[1780182133912,29.02,73862.06,0.0,0.01023,2e-05,1.61938]
[1780182139136,29.02,73871.34,0.0,0.01038,2e-05,1.63984]
[1780182144990,29.02,73874.81,0.0,0.01043,2e-05,1.64754]
[1780182150032,29.02,73875.66,0.0,0.01045,2e-05,1.64943]
[1780182157074,29.02,73875.01,0.0,0.01043,2e-05,1.64644]
[1780182162110,29.02,73872.97,0.0,0.01039,2e-05,1.64191]
[1780182167145,29.02,73873.78,0.0,0.01041,2e-05,1.64371]
[1780182172182,29.02,73873.31,0.0,0.0104,2e-05,1.64267]
[1780182177216,29.02,73876.24,0.0,0.01045,2e-05,1.64918]
[1780182184265,29.02,73877.91,0.0,0.01047,2e-05,1.6529]
[1780182189488,29.02,73880.91,0.0,0.01052,2e-05,1.6596]
[1780182195342,29.02,73881.15,0.0,0.01053,2e-05,1.66014]
[1780182200378,29.02,73882.85,0.0,0.01055,2e-05,1.66395]
[1780182205413,29.02,73884.13,0.0,0.01057,2e-05,1.66682]
[1780182210448,29.02,73888.89,0.0,0.01065,2e-05,1.67754]
[1780182215482,29.02,73890.83,0.0,0.01067,2e-05,1.68036]
[1780182228574,29.02,73887.98,0.0,0.01063,2e-05,1.67393]
[1780182233608,29.02,73882.71,0.0,0.01054,2e-05,1.66208]
[1780182239840,29.02,73873.2,0.0,0.01039,2e-05,1.64089]
[1780182246703,29.02,73870.39,0.0,0.01034,2e-05,1.63466]
[1780182251737,29.02,73888.45,0.0,0.01063,2e-05,1.67499]
[1780182256772,29.02,73895.39,0.0,0.01075,2e-05,1.69069]
[1780182261809,29.02,73897.56,0.0,0.01078,2e-05,1.69563]
[1780182264831,29.02,73886.72,0.0,0.01061,2e-05,1.67109]
[1780182270053,29.02,73886.31,0.0,0.0106,2e-05,1.67017]
[1780182275908,29.02,73884.59,0.0,0.01056,2e-05,1.66475]
[1780182280943,29.02,73886.25,0.0,0.01059,2e-05,1.66848]
[1780182285978,29.02,73886.79,0.0,0.0106,2e-05,1.66969]
[1780182291014,29.02,73886.5,0.0,0.01059,2e-05,1.66904]
[1780182296048,29.02,73885.44,0.0,0.01058,2e-05,1.66666]
[1780182301083,29.02,73884.81,0.0,0.01057,2e-05,1.66524]
[1780182306119,29.02,73884.47,0.0,0.01056,2e-05,1.66448]
[1780182312162,29.02,73884.21,0.0,0.01056,2e-05,1.6639]
[1780182317196,29.02,73882.89,0.0,0.01053,2e-05,1.66094]
[1780182322232,29.02,73882.47,0.0,0.01053,2e-05,1.66]
[1780182327267,29.02,73882.11,0.0,0.01052,2e-05,1.65919]
[1780182333308,29.02,73882.39,0.0,0.01052,2e-05,1.65827]
[1780182338344,29.02,73882.49,0.0,0.01052,2e-05,1.65849]
[1780182344386,29.02,73882.55,0.0,0.01052,2e-05,1.65863]
[1780182349421,29.02,73883.14,0.0,0.01053,2e-05,1.65995]
[1780182360686,29.02,73882.97,0.0,0.01053,2e-05,1.65957]
[1780182370756,29.02,73882.81,0.0,0.01052,2e-05,1.65921]
[1780182376616,29.02,73882.95,0.0,0.01053,2e-05,1.65952]
[1780182384671,29.02,73882.69,0.0,0.01052,2e-05,1.65894]
[1780182390897,29.02,73882.65,0.0,0.01052,2e-05,1.65885]
[1780182396759,29.02,73882.09,0.0,0.0105,2e-05,1.65605]
[1780182400970,29.02,73863.04,0.0,0.0102,2e-05,1.61392]
[1780182406831,29.02,73853.33,0.0,0.01005,2e-05,1.59278]
[1780182411863,29.02,73854.9,0.0,0.01007,2e-05,1.59618]
[1780182414883,29.02,73867.64,0.0,0.01027,2e-05,1.62401]
[1780182419918,29.02,73873.66,0.0,0.01037,2e-05,1.6373]
[1780182426967,29.02,73874.57,0.0,0.01038,2e-05,1.63931]
[1780182432004,29.02,73883.08,0.0,0.01052,2e-05,1.65826]
[1780182437038,29.02,73882.72,0.0,0.01051,2e-05,1.65746]
[1780182443082,29.02,73877.78,0.0,0.01043,2e-05,1.64644]
[1780182444088,29.02,73863.13,0.0,0.0102,2e-05,1.61411]
[1780182449122,29.02,73857.58,0.0,0.01011,2e-05,1.602]
[1780182454158,29.02,73857.83,0.0,0.01011,2e-05,1.60103]
[1780182459193,29.02,73857.91,0.0,0.01011,2e-05,1.60121]
[1780182464228,29.02,73858.87,0.0,0.01012,2e-05,1.6033]
[1780182471463,29.02,73858.8,0.0,0.01012,2e-05,1.60314]
[1780182476325,29.02,73858.29,0.0,0.01012,2e-05,1.60203]
[1780182476409,29.02,73858.3,0.0,0.01012,2e-05,1.60205]
[1780182478218,29.02,73858.15,0.0,0.01011,2e-05,1.60173]
[1780182478327,29.02,73857.48,0.0,0.0101,2e-05,1.60027]
[1780182483363,29.02,73853.23,0.0,0.01004,2e-05,1.59105]
[1780182489405,29.02,73853.05,0.0,0.01003,2e-05,1.59066]
[1780182494440,29.02,73853.31,0.0,0.01004,2e-05,1.59123]
[1780182500482,29.02,73853.78,0.0,0.01005,2e-05,1.59224]
[1780182505516,29.02,73856.27,0.0,0.01008,2e-05,1.59764]
[1780182511559,29.02,73855.01,0.0,0.01006,2e-05,1.5934]
[1780182519615,29.02,73855.18,0.0,0.01006,2e-05,1.59377]
[1780182524651,29.02,73851.96,0.0,0.01001,2e-05,1.5868]
[1780182531883,29.02,73849.28,0.0,0.00997,2e-05,1.58102]
[1780182539754,29.02,73848.89,0.0,0.00996,2e-05,1.58018]
[1780182545807,29.02,73848.95,0.0,0.00996,2e-05,1.58031]
[1780182550842,29.02,73845.22,0.0,0.0099,2e-05,1.5723]
[1780182555877,29.02,73838.2,0.0,0.0098,2e-05,1.55731]
[1780182560912,29.02,73838.56,0.0,0.0098,2e-05,1.55808]
[1780182565948,29.02,73834.7,0.0,0.00974,2e-05,1.54988]
[1780182567960,29.02,73824.2,0.0,0.00959,1e-05,1.52776]
[1780182572997,29.02,73821.91,0.0,0.00954,1e-05,1.52151]
[1780182578031,29.02,73817.08,0.0,0.00947,1e-05,1.51146]
[1780182584074,29.02,73818.81,0.0,0.0095,1e-05,1.51505]
[1780182589111,29.02,73825.46,0.0,0.0096,1e-05,1.52894]
[1780182595150,29.02,73829.24,0.0,0.00965,1e-05,1.53688]
[1780182602387,29.02,73827.52,0.0,0.00963,1e-05,1.53326]
[1780182608241,29.02,73826.14,0.0,0.00961,1e-05,1.53036]
[1780182613278,29.02,73827.84,0.0,0.00963,1e-05,1.53393]
[1780182618311,29.02,73828.25,0.0,0.00964,1e-05,1.5348]
[1780182623347,29.02,73829.11,0.0,0.00965,1e-05,1.5366]
[1780182628384,29.02,73820.91,0.0,0.00953,1e-05,1.51943]
[1780182632598,29.02,73810.18,0.0,0.00936,1e-05,1.49574]
[1780182638453,29.02,73808.69,0.0,0.00934,1e-05,1.49268]
[1780182643487,29.02,73805.04,0.0,0.00929,1e-05,1.48519]
[1780182648523,29.02,73803.74,0.0,0.00927,1e-05,1.48253]
[1780182653558,29.02,73801.97,0.0,0.00924,1e-05,1.47892]
[1780182658593,29.02,73801.59,0.0,0.00924,1e-05,1.47814]
[1780182663629,29.02,73799.48,0.0,0.00921,1e-05,1.47384]
[1780182666652,29.02,73787.13,0.0,0.00903,1e-05,1.44889]
[1780182671686,29.02,73783.79,0.0,0.00898,1e-05,1.44221]
[1780182676722,29.02,73784.04,0.0,0.00899,1e-05,1.44271]
[1780182682951,29.02,73786.14,0.0,0.00902,1e-05,1.44691]
[1780182689815,29.02,73787.73,0.0,0.00904,1e-05,1.4501]
[1780182691827,29.02,73779.0,0.0,0.00891,1e-05,1.43126]
[1780182692888,29.02,73779.0,0.0,0.00891,1e-05,1.43126]
[1780182692978,29.02,73777.73,0.0,0.00889,1e-05,1.42874]
[1780182698877,29.02,73777.51,0.0,0.00889,1e-05,1.4283]
[1780182703914,29.02,73772.59,0.0,0.00882,1e-05,1.41857]
[1780182708946,29.02,73767.45,0.0,0.00875,1e-05,1.40846]
[1780182713981,29.02,73767.82,0.0,0.00875,1e-05,1.40919]
[1780182720029,29.02,73768.31,0.0,0.00876,1e-05,1.41015]
[1780182726067,29.02,73769.37,0.0,0.00878,1e-05,1.41223]
[1780182731102,29.02,73771.22,0.0,0.0088,1e-05,1.41587]
[1780182736136,29.02,73772.53,0.0,0.00882,1e-05,1.41845]
[1780182741171,29.02,73771.09,0.0,0.0088,1e-05,1.41561]
[1780182746207,29.02,73759.73,0.0,0.00864,1e-05,1.39339]
[1780182751242,29.02,73762.37,0.0,0.00867,1e-05,1.39715]
[1780182759298,29.02,73761.97,0.0,0.00867,1e-05,1.39637]
[1780182764332,29.02,73753.92,0.0,0.00856,1e-05,1.38077]
[1780182770378,29.02,73749.77,0.0,0.0085,1e-05,1.37278]
[1780182776418,29.02,73749.16,0.0,0.00849,1e-05,1.37161]
[1780182781452,29.02,73743.81,0.0,0.00842,1e-05,1.36138]
[1780182786489,29.02,73744.69,0.0,0.00843,1e-05,1.36306]
[1780182792532,29.02,73744.66,0.0,0.00843,1e-05,1.363]
[1780182797564,29.02,73743.01,0.0,0.00841,1e-05,1.35985]
[1780182802599,29.02,73742.97,0.0,0.00841,1e-05,1.35978]
[1780182812669,29.02,73742.53,0.0,0.0084,1e-05,1.35759]
[1780182817706,29.02,73743.96,0.0,0.00841,1e-05,1.36031]
[1780182822740,29.02,73744.61,0.0,0.00842,1e-05,1.36155]
[1780182828781,29.02,73745.61,0.0,0.00844,1e-05,1.36346]
[1780182833817,29.02,73749.61,0.0,0.00849,1e-05,1.37112]
[1780182838855,29.02,73747.8,0.0,0.00847,1e-05,1.36765]
[1780182843891,29.02,73748.13,0.0,0.00847,1e-05,1.36828]
[1780182848926,29.02,73749.36,0.0,0.00849,1e-05,1.37064]
[1780182854179,29.02,73746.74,0.0,0.00845,1e-05,1.36562]
[1780182860007,29.02,73747.08,0.0,0.00846,1e-05,1.36627]
[1780182865039,29.02,73741.2,0.0,0.00838,1e-05,1.35506]
[1780182870074,29.02,73740.04,0.0,0.00836,1e-05,1.35286]
[1780182875108,29.02,73737.89,0.0,0.00833,1e-05,1.34744]
[1780182880146,29.02,73743.14,0.0,0.0084,1e-05,1.3574]
[1780182885180,29.02,73742.96,0.0,0.00839,1e-05,1.35706]
[1780182893233,29.02,73747.12,0.0,0.00845,1e-05,1.36499]
[1780182898269,29.02,73745.91,0.0,0.00843,1e-05,1.36268]
[1780182904531,29.02,73745.32,0.0,0.00842,1e-05,1.36155]
[1780182910356,29.02,73746.36,0.0,0.00844,1e-05,1.36354]
[1780182915390,29.02,73747.52,0.0,0.00845,1e-05,1.36575]
[1780182920429,29.02,73739.47,0.0,0.00835,1e-05,1.35043]
[1780182925480,29.02,73733.98,0.0,0.00827,1e-05,1.34006]
[1780182930514,29.02,73732.46,0.0,0.00825,1e-05,1.3372]
[1780182937564,29.02,73730.73,0.0,0.00822,1e-05,1.33262]
[1780182944818,29.02,73731.49,0.0,0.00823,1e-05,1.33404]
[1780182950655,29.02,73736.14,0.0,0.0083,1e-05,1.34279]
[1780182955690,29.02,73743.38,0.0,0.00839,1e-05,1.3565]
[1780182960726,29.02,73743.88,0.0,0.0084,1e-05,1.35746]
[1780182963746,29.02,73732.12,0.0,0.00824,1e-05,1.33522]
[1780182968781,29.02,73731.02,0.0,0.00823,1e-05,1.33316]
[1780182975028,29.02,73730.4,0.0,0.00822,1e-05,1.332]
[1780182981874,29.02,73729.13,0.0,0.0082,1e-05,1.32962]
[1780182986910,29.02,73730.14,0.0,0.00822,1e-05,1.33151]
[1780182991944,29.02,73733.17,0.0,0.00825,1e-05,1.33586]
[1780182996980,29.02,73740.36,0.0,0.00834,1e-05,1.34942]
[1780183002015,29.02,73739.99,0.0,0.00834,1e-05,1.34872]
[1780183007051,29.02,73739.38,0.0,0.00833,1e-05,1.34757]
[1780183012086,29.02,73739.24,0.0,0.00833,1e-05,1.3473]
[1780183018127,29.02,73738.3,0.0,0.00832,1e-05,1.34553]
[1780183023164,29.02,73738.6,0.0,0.00832,1e-05,1.34609]
[1780183028197,29.02,73738.93,0.0,0.00832,1e-05,1.34672]
[1780183033233,29.02,73738.85,0.0,0.00832,1e-05,1.34657]
[1780183038269,29.02,73740.1,0.0,0.00834,1e-05,1.34893]
[1780183043302,29.02,73740.27,0.0,0.00834,1e-05,1.34925]
[1780183048339,29.02,73741.97,0.0,0.00836,1e-05,1.35248]
[1780183053373,29.02,73752.22,0.0,0.00849,1e-05,1.37068]
[1780183058407,29.02,73755.87,0.0,0.00854,1e-05,1.3777]
[1780183063442,29.02,73758.72,0.0,0.00858,1e-05,1.3832]
[1780183068477,29.02,73758.29,0.0,0.00857,1e-05,1.38237]
[1780183073513,29.02,73759.96,0.0,0.0086,1e-05,1.3856]
[1780183077540,29.02,73770.71,0.0,0.00874,1e-05,1.40654]
[1780183082575,29.02,73774.98,0.0,0.0088,1e-05,1.41493]
[1780183087610,29.02,73776.0,0.0,0.00882,1e-05,1.41694]
[1780183092646,29.02,73776.28,0.0,0.00882,1e-05,1.41749]
[1780183100705,29.02,73776.69,0.0,0.00883,1e-05,1.4183]
[1780183105944,29.02,73778.55,0.0,0.00885,1e-05,1.42197]
[1780183111782,29.02,73785.12,0.0,0.00894,1e-05,1.43361]
[1780183117824,29.02,73785.11,0.0,0.00894,1e-05,1.43359]
[1780183122859,29.02,73783.9,0.0,0.00892,1e-05,1.43118]
[1780183128901,29.02,73783.81,0.0,0.00892,1e-05,1.431]
[1780183136156,29.02,73783.73,0.0,0.00892,1e-05,1.43084]
[1780183141998,29.02,73787.34,0.0,0.00897,1e-05,1.43804]
[1780183147037,29.02,73785.92,0.0,0.00895,1e-05,1.4352]
[1780183152073,29.02,73786.96,0.0,0.00896,1e-05,1.43728]
[1780183157110,29.02,73786.55,0.0,0.00896,1e-05,1.43646]
[1780183162142,29.02,73784.7,0.0,0.00893,1e-05,1.43277]
[1780183168185,29.02,73783.73,0.0,0.00892,1e-05,1.43084]
[1780183174226,29.02,73782.81,0.0,0.00889,1e-05,1.42762]
[1780183179262,29.02,73781.54,0.0,0.00888,1e-05,1.4251]
[1780183184296,29.02,73776.31,0.0,0.0088,1e-05,1.41477]
[1780183189332,29.02,73774.62,0.0,0.00878,1e-05,1.41144]
[1780183194367,29.02,73772.79,0.0,0.00876,1e-05,1.40785]
[1780183200410,29.02,73772.89,0.0,0.00876,1e-05,1.40804]
[1780183205446,29.02,73772.75,0.0,0.00876,1e-05,1.40777]
[1780183208471,29.02,73746.93,0.0,0.00841,1e-05,1.35786]
[1780183213508,29.02,73743.04,0.0,0.00835,1e-05,1.35046]
[1780183218542,29.02,73732.48,0.0,0.00822,1e-05,1.33056]
[1780183223577,29.02,73728.1,0.0,0.00816,1e-05,1.32238]
[1780183228612,29.02,73737.89,0.0,0.00829,1e-05,1.34073]
[1780183233650,29.02,73738.51,0.0,0.00829,1e-05,1.34056]
[1780183238685,29.02,73738.49,0.0,0.00829,1e-05,1.34052]
[1780183246962,29.02,73732.61,0.0,0.00821,1e-05,1.32947]
[1780183252782,29.02,73728.12,0.0,0.00815,1e-05,1.32109]
[1780183257817,29.02,73726.82,0.0,0.00813,1e-05,1.31867]
[1780183262852,29.02,73724.26,0.0,0.0081,1e-05,1.31392]
[1780183267891,29.02,73724.18,0.0,0.0081,1e-05,1.31377]
[1780183272927,29.02,73723.63,0.0,0.00809,1e-05,1.31275]
[1780183277961,29.02,73723.61,0.0,0.00809,1e-05,1.31271]
[1780183282999,29.02,73722.85,0.0,0.00808,1e-05,1.3113]
[1780183288033,29.02,73721.65,0.0,0.00807,1e-05,1.30908]
[1780183293067,29.02,73723.25,0.0,0.00808,1e-05,1.31072]
[1780183298121,29.02,73723.79,0.0,0.00809,1e-05,1.31172]
[1780183306182,29.02,73723.98,0.0,0.00809,1e-05,1.31208]
[1780183311220,29.02,73724.21,0.0,0.00809,1e-05,1.3125]
[1780183316253,29.02,73728.01,0.0,0.00814,1e-05,1.31956]
[1780183321288,29.02,73716.79,0.0,0.008,1e-05,1.29881]
[1780183326323,29.02,73716.86,0.0,0.008,1e-05,1.29894]
[1780183331357,29.02,73717.58,0.0,0.00801,1e-05,1.30027]
[1780183337399,29.02,73717.31,0.0,0.008,1e-05,1.29977]
[1780183342436,29.02,73719.74,0.0,0.00803,1e-05,1.30424]
[1780183347686,29.02,73721.84,0.0,0.00806,1e-05,1.30812]
[1780183353512,29.02,73719.43,0.0,0.00802,1e-05,1.30236]
[1780183359555,29.02,73729.14,0.0,0.00815,1e-05,1.32034]
[1780183364591,29.02,73728.46,0.0,0.00814,1e-05,1.31907]
[1780183369626,29.02,73727.85,0.0,0.00813,1e-05,1.31794]
[1780183375668,29.02,73735.58,0.0,0.00823,1e-05,1.33237]
[1780183380703,29.02,73738.12,0.0,0.00826,1e-05,1.33714]
[1780183385738,29.02,73738.11,0.0,0.00826,1e-05,1.33712]
[1780183390775,29.02,73737.86,0.0,0.00826,1e-05,1.33665]
[1780183398038,29.02,73740.51,0.0,0.0083,1e-05,1.34165]
[1780183404871,29.02,73744.33,0.0,0.00835,1e-05,1.34887]
[1780183410913,29.02,73745.88,0.0,0.00837,1e-05,1.35181]
[1780183415948,29.02,73748.41,0.0,0.00839,1e-05,1.35527]
[1780183421992,29.02,73750.13,0.0,0.00842,1e-05,1.35854]
[1780183428248,29.02,73750.95,0.0,0.00843,1e-05,1.36011]
[1780183434079,29.02,73750.95,0.0,0.00843,1e-05,1.36011]
[1780183445156,29.02,73752.69,0.0,0.00845,1e-05,1.36343]
[1780183450189,29.02,73752.58,0.0,0.00845,1e-05,1.36322]
[1780183456232,29.02,73751.32,0.0,0.00843,1e-05,1.36081]
[1780183461266,29.02,73750.62,0.0,0.00842,1e-05,1.35948]
[1780183466301,29.02,73751.01,0.0,0.00843,1e-05,1.36022]
[1780183472343,29.02,73750.98,0.0,0.00842,1e-05,1.35881]
[1780183478386,29.02,73751.08,0.0,0.00842,1e-05,1.359]
[1780183485436,29.02,73751.93,0.0,0.00843,1e-05,1.36062]
[1780183490470,29.02,73753.59,0.0,0.00845,1e-05,1.36379]
[1780183498741,29.02,73753.69,0.0,0.00845,1e-05,1.36398]
[1780183504568,29.02,73752.53,0.0,0.00844,1e-05,1.36177]
[1780183509602,29.02,73751.55,0.0,0.00843,1e-05,1.3599]
[1780183515644,29.02,73751.95,0.0,0.00843,1e-05,1.36066]
[1780183520679,29.02,73752.27,0.0,0.00844,1e-05,1.36127]
[1780183526722,29.02,73752.44,0.0,0.00844,1e-05,1.36159]
[1780183531756,29.02,73751.17,0.0,0.00841,1e-05,1.35782]
[1780183536792,29.02,73750.94,0.0,0.00841,1e-05,1.35738]
[1780183541826,29.02,73749.87,0.0,0.0084,1e-05,1.35534]
[1780183547868,29.02,73750.7,0.0,0.00841,1e-05,1.35692]
[1780183552904,29.02,73751.96,0.0,0.00842,1e-05,1.35932]
[1780183556932,29.02,73765.11,0.0,0.0086,1e-05,1.3846]
[1780183561966,29.02,73773.34,0.0,0.00871,1e-05,1.40061]
[1780183567001,29.02,73775.24,0.0,0.00874,1e-05,1.40433]
[1780183572038,29.02,73775.3,0.0,0.00874,1e-05,1.40445]
[1780183579304,29.02,73775.29,0.0,0.00874,1e-05,1.40443]
[1780183585131,29.02,73775.21,0.0,0.00874,1e-05,1.40427]
[1780183590166,29.02,73776.71,0.0,0.00876,1e-05,1.40721]
[1780183595202,29.02,73776.38,0.0,0.00875,1e-05,1.40518]
[1780183603257,29.02,73775.97,0.0,0.00874,1e-05,1.40437]
[1780183608292,29.02,73775.38,0.0,0.00873,1e-05,1.40322]
[1780183613327,29.02,73774.43,0.0,0.00872,1e-05,1.40136]
[1780183618361,29.02,73775.11,0.0,0.00873,1e-05,1.40269]
[1780183623396,29.02,73777.51,0.0,0.00876,1e-05,1.40739]
[1780183628431,29.02,73776.73,0.0,0.00875,1e-05,1.40586]
[1780183633467,29.02,73776.34,0.0,0.00875,1e-05,1.4051]
[1780183639726,29.02,73775.8,0.0,0.00874,1e-05,1.40404]
[1780183645551,29.02,73775.47,0.0,0.00873,1e-05,1.40339]
[1780183650587,29.02,73776.32,0.0,0.00875,1e-05,1.40506]
[1780183659650,29.02,73775.47,0.0,0.00873,1e-05,1.40201]
[1780183665693,29.02,73775.8,0.0,0.00873,1e-05,1.40265]
[1780183677778,29.02,73775.82,0.0,0.00873,1e-05,1.40269]
[1780183682813,29.02,73774.97,0.0,0.00872,1e-05,1.40103]
[1780183687847,29.02,73774.86,0.0,0.00872,1e-05,1.40081]
[1780183693890,29.02,73774.64,0.0,0.00871,1e-05,1.40038]
[1780183698924,29.02,73770.91,0.0,0.00866,1e-05,1.39311]
[1780183703960,29.02,73767.81,0.0,0.00862,1e-05,1.38708]
[1780183708995,29.02,73768.66,0.0,0.00863,1e-05,1.38873]
[1780183714033,29.02,73769.06,0.0,0.00863,1e-05,1.38813]
[1780183719066,29.02,73769.38,0.0,0.00863,1e-05,1.38875]
[1780183726328,29.02,73769.73,0.0,0.00864,1e-05,1.38943]
[1780183733165,29.02,73769.84,0.0,0.00864,1e-05,1.38965]
[1780183738199,29.02,73774.25,0.0,0.0087,1e-05,1.39824]
[1780183743235,29.02,73777.09,0.0,0.00874,1e-05,1.40379]
[1780183748269,29.02,73776.55,0.0,0.00873,1e-05,1.40273]
[1780183753306,29.02,73774.4,0.0,0.0087,1e-05,1.39853]
[1780183758339,29.02,73767.05,0.0,0.0086,1e-05,1.38423]
[1780183763379,29.02,73765.63,0.0,0.00858,1e-05,1.38149]
[1780183770425,29.02,73764.41,0.0,0.00857,1e-05,1.37913]
[1780183776467,29.02,73760.72,0.0,0.00851,1e-05,1.37065]
[1780183783517,29.02,73760.05,0.0,0.0085,1e-05,1.36937]
[1780183788552,29.02,73763.73,0.0,0.00855,1e-05,1.37645]
[1780183792586,29.02,73742.01,0.0,0.00826,1e-05,1.33509]
[1780183797837,29.02,73746.47,0.0,0.00832,1e-05,1.3435]
[1780183803663,29.02,73744.4,0.0,0.00829,1e-05,1.33959]
[1780183808698,29.02,73741.61,0.0,0.00825,1e-05,1.33433]
[1780183813733,29.02,73732.53,0.0,0.00814,1e-05,1.31736]
[1780183818768,29.02,73722.01,0.0,0.008,1e-05,1.29791]
[1780183823803,29.02,73721.4,0.0,0.00799,1e-05,1.29679]
[1780183827832,29.02,73733.25,0.0,0.00815,1e-05,1.3187]
[1780183832865,29.02,73732.29,0.0,0.00813,1e-05,1.31558]
[1780183837900,29.02,73732.38,0.0,0.00813,1e-05,1.31575]
[1780183842937,29.02,73738.78,0.0,0.00821,1e-05,1.32769]
[1780183848193,29.02,73742.27,0.0,0.00826,1e-05,1.33424]
[1780183854014,29.02,73743.56,0.0,0.00827,1e-05,1.33666]
[1780183859052,29.02,73746.73,0.0,0.00831,1e-05,1.34264]
[1780183867113,29.02,73746.9,0.0,0.00832,1e-05,1.34296]
[1780183875165,29.02,73747.76,0.0,0.00833,1e-05,1.34459]
[1780183877178,29.02,73733.98,0.0,0.00815,1e-05,1.31873]
[1780183883220,29.02,73728.85,0.0,0.00808,1e-05,1.3092]
[1780183888477,29.02,73727.95,0.0,0.00807,1e-05,1.30754]
[1780183894297,29.02,73727.65,0.0,0.00806,1e-05,1.30567]
[1780183899333,29.02,73725.47,0.0,0.00803,1e-05,1.30164]
[1780183904367,29.02,73725.24,0.0,0.00803,1e-05,1.30122]
[1780183914436,29.02,73724.49,0.0,0.00802,1e-05,1.29984]
[1780183919482,29.02,73725.47,0.0,0.00803,1e-05,1.30164]
[1780183924511,29.02,73725.04,0.0,0.00802,1e-05,1.30085]
[1780183930552,29.02,73724.68,0.0,0.00802,1e-05,1.30019]
[1780183935588,29.02,73719.76,0.0,0.00796,1e-05,1.29116]
[1780183940623,29.02,73714.24,0.0,0.00789,1e-05,1.28109]
[1780183948900,29.02,73716.77,0.0,0.00792,1e-05,1.2857]
[1780183954721,29.02,73716.44,0.0,0.00791,1e-05,1.28379]
[1780183960762,29.02,73716.86,0.0,0.00791,1e-05,1.28456]
[1780183965799,29.02,73716.7,0.0,0.00791,1e-05,1.28427]
[1780183970835,29.02,73720.32,0.0,0.00796,1e-05,1.29088]
[1780183975869,29.02,73721.25,0.0,0.00797,1e-05,1.29258]
[1780183980905,29.02,73720.62,0.0,0.00796,1e-05,1.29143]
[1780183985939,29.02,73717.68,0.0,0.00792,1e-05,1.28605]
[1780183991984,29.02,73717.02,0.0,0.00791,1e-05,1.28485]
[1780183997017,29.02,73713.88,0.0,0.00787,1e-05,1.27914]
[1780184002052,29.02,73713.41,0.0,0.00787,1e-05,1.27828]
[1780184009107,29.02,73709.09,0.0,0.00781,1e-05,1.27046]
[1780184014142,29.02,73711.94,0.0,0.00784,1e-05,1.27432]
[1780184019393,29.02,73712.82,0.0,0.00785,1e-05,1.27591]
[1780184026227,29.02,73713.65,0.0,0.00786,1e-05,1.27742]
[1780184031270,29.02,73713.86,0.0,0.00787,1e-05,1.2778]
[1780184036306,29.02,73715.88,0.0,0.00789,1e-05,1.28147]
[1780184042348,29.02,73716.35,0.0,0.0079,1e-05,1.28233]
[1780184048391,29.02,73716.63,0.0,0.0079,1e-05,1.28283]
[1780184053425,29.02,73716.72,0.0,0.0079,1e-05,1.283]
[1780184059673,29.02,73716.79,0.0,0.0079,1e-05,1.28313]
[1780184067522,29.02,73716.63,0.0,0.0079,1e-05,1.28283]
[1780184072557,29.02,73716.68,0.0,0.00789,1e-05,1.28162]
[1780184079814,29.02,73716.58,0.0,0.00789,1e-05,1.28144]
[1780184085648,29.02,73716.73,0.0,0.00789,1e-05,1.28171]
[1780184092702,29.02,73716.97,0.0,0.0079,1e-05,1.28215]
[1780184099953,29.02,73715.88,0.0,0.00788,1e-05,1.28017]
[1780184103775,29.02,73703.88,0.0,0.00773,1e-05,1.25851]
[1780184110029,29.02,73703.75,0.0,0.00773,1e-05,1.25827]
[1780184118883,29.02,73704.01,0.0,0.00774,1e-05,1.25874]
[1780184128952,29.02,73703.63,0.0,0.00773,1e-05,1.25806]
[1780184136001,29.02,73703.26,0.0,0.00772,1e-05,1.25611]
[1780184150100,29.02,73702.99,0.0,0.00772,1e-05,1.25563]
[1780184158157,29.02,73702.96,0.0,0.00771,1e-05,1.25557]
[1780184166211,29.02,73702.14,0.0,0.0077,1e-05,1.25411]
[1780184171245,29.02,73702.0,0.0,0.0077,1e-05,1.25386]
[1780184177288,29.02,73700.37,0.0,0.00768,1e-05,1.25095]
[1780184180523,29.02,73689.28,0.0,0.00755,1e-05,1.23129]
[1780184186351,29.02,73687.41,0.0,0.00752,1e-05,1.228]
[1780184191386,29.02,73685.75,0.0,0.0075,1e-05,1.22383]
[1780184196434,29.02,73699.81,0.0,0.00767,1e-05,1.24867]
[1780184203483,29.02,73706.63,0.0,0.00775,1e-05,1.26087]
[1780184209527,29.02,73708.92,0.0,0.00778,1e-05,1.26498]
[1780184214560,29.02,73709.69,0.0,0.00779,1e-05,1.26637]
[1780184219594,29.02,73706.49,0.0,0.00775,1e-05,1.26061]
[1780184225637,29.02,73706.8,0.0,0.00775,1e-05,1.26117]
[1780184230876,29.02,73704.5,0.0,0.00773,1e-05,1.25705]
[1780184238730,29.02,73702.72,0.0,0.0077,1e-05,1.25386]
[1780184243791,29.02,73703.18,0.0,0.00771,1e-05,1.25468]
[1780184251016,29.02,73702.83,0.0,0.0077,1e-05,1.25277]
[1780184256881,29.02,73702.83,0.0,0.0077,1e-05,1.25277]
[1780184262924,29.02,73697.94,0.0,0.00764,1e-05,1.24406]
[1780184267960,29.02,73693.56,0.0,0.00758,1e-05,1.2363]
[1780184272995,29.02,73693.41,0.0,0.00758,1e-05,1.23604]
[1780184281226,29.02,73690.6,0.0,0.00755,1e-05,1.23108]
[1780184291297,29.02,73688.58,0.0,0.00752,1e-05,1.22753]
[1780184297165,29.02,73690.31,0.0,0.00754,1e-05,1.23057]
[1780184302200,29.02,73690.51,0.0,0.00755,1e-05,1.23092]
[1780184308243,29.02,73692.06,0.0,0.00757,1e-05,1.23366]
[1780184313280,29.02,73692.95,0.0,0.00757,1e-05,1.23396]
[1780184320327,29.02,73691.68,0.0,0.00755,1e-05,1.23172]
[1780184325365,29.02,73688.68,0.0,0.00752,1e-05,1.22644]
[1780184330399,29.02,73687.1,0.0,0.0075,1e-05,1.22367]
[1780184335434,29.02,73685.32,0.0,0.00748,1e-05,1.22055]
[1780184340470,29.02,73685.5,0.0,0.00748,1e-05,1.22087]
[1780184346511,29.02,73687.56,0.0,0.0075,1e-05,1.22448]
[1780184351724,29.02,73686.82,0.0,0.00749,1e-05,1.22318]
[1780184358600,29.02,73683.87,0.0,0.00746,1e-05,1.21802]
[1780184363634,29.02,73681.88,0.0,0.00744,1e-05,1.21455]
[1780184368669,29.02,73682.01,0.0,0.00744,1e-05,1.21478]
[1780184373705,29.02,73683.19,0.0,0.00744,1e-05,1.21558]
[1780184380753,29.02,73683.06,0.0,0.00744,1e-05,1.21535]
[1780184385789,29.02,73682.76,0.0,0.00744,1e-05,1.21483]
[1780184390825,29.02,73675.51,0.0,0.00735,1e-05,1.20225]
[1780184395860,29.02,73676.59,0.0,0.00736,1e-05,1.20412]
[1780184400894,29.02,73687.12,0.0,0.00749,1e-05,1.22244]
[1780184405928,29.02,73692.38,0.0,0.00755,1e-05,1.23168]
[1780184410963,29.02,73694.85,0.0,0.00758,1e-05,1.23604]
[1780184415999,29.02,73693.99,0.0,0.00757,1e-05,1.23452]
[1780184421035,29.02,73695.8,0.0,0.0076,1e-05,1.23772]
[1780184429093,29.02,73696.59,0.0,0.00761,1e-05,1.23912]
[1780184435133,29.02,73697.63,0.0,0.00761,1e-05,1.23969]
[1780184441176,29.02,73698.06,0.0,0.00762,1e-05,1.24045]
[1780184446210,29.02,73698.69,0.0,0.00762,1e-05,1.24157]
[1780184451246,29.02,73699.34,0.0,0.00763,1e-05,1.24272]
[1780184456280,29.02,73699.79,0.0,0.00764,1e-05,1.24352]
[1780184462543,29.02,73699.87,0.0,0.00764,1e-05,1.24366]
[1780184468364,29.02,73700.44,0.0,0.00765,1e-05,1.24467]
[1780184473400,29.02,73702.61,0.0,0.00767,1e-05,1.24854]
[1780184478435,29.02,73704.44,0.0,0.00769,1e-05,1.2518]
[1780184488504,29.02,73706.39,0.0,0.00772,1e-05,1.25529]
[1780184493539,29.02,73706.66,0.0,0.00771,1e-05,1.25448]
[1780184498574,29.02,73707.6,0.0,0.00773,1e-05,1.25617]
[1780184500589,29.02,73719.38,0.0,0.00787,1e-05,1.27741]
[1780184505623,29.02,73719.56,0.0,0.00788,1e-05,1.27774]
[1780184511665,29.02,73719.46,0.0,0.00787,1e-05,1.27756]
[1780184516700,29.02,73719.92,0.0,0.00788,1e-05,1.27839]
[1780184522964,29.02,73717.68,0.0,0.00785,1e-05,1.27433]
[1780184528784,29.02,73712.16,0.0,0.00778,1e-05,1.26436]
[1780184534827,29.02,73710.56,0.0,0.00776,1e-05,1.26148]
[1780184541875,29.02,73710.84,0.0,0.00777,1e-05,1.26198]
[1780184546910,29.02,73710.39,0.0,0.00776,1e-05,1.26117]
[1780184551945,29.02,73710.07,0.0,0.00775,1e-05,1.25931]
[1780184557988,29.02,73709.97,0.0,0.00775,1e-05,1.25913]
[1780184563247,29.02,73711.11,0.0,0.00776,1e-05,1.26118]
[1780184571078,29.02,73711.52,0.0,0.00777,1e-05,1.26191]
[1780184576114,29.02,73712.13,0.0,0.00777,1e-05,1.26301]
[1780184581149,29.02,73711.92,0.0,0.00777,1e-05,1.26263]
[1780184593459,29.02,73712.26,0.0,0.00778,1e-05,1.26324]
[1780184603528,29.02,73712.37,0.0,0.00778,1e-05,1.26344]
[1780184609346,29.02,73710.66,0.0,0.00776,1e-05,1.26037]
[1780184619417,29.02,73708.26,0.0,0.00772,1e-05,1.25478]
[1780184624450,29.02,73707.03,0.0,0.0077,1e-05,1.25258]
[1780184631501,29.02,73706.91,0.0,0.0077,1e-05,1.25236]
[1780184636535,29.02,73704.94,0.0,0.00768,1e-05,1.24884]
[1780184641570,29.02,73702.11,0.0,0.00764,1e-05,1.24381]
[1780184646608,29.02,73701.64,0.0,0.00764,1e-05,1.24297]
[1780184651641,29.02,73700.92,0.0,0.00763,1e-05,1.24169]
[1780184656676,29.02,73700.33,0.0,0.00762,1e-05,1.24065]
[1780184662717,29.02,73700.25,0.0,0.00762,1e-05,1.24051]
[1780184672787,29.02,73700.67,0.0,0.00762,1e-05,1.23997]
[1780184677822,29.02,73700.93,0.0,0.00762,1e-05,1.24043]
[1780184682857,29.02,73700.52,0.0,0.00762,1e-05,1.23971]
[1780184687895,29.02,73699.82,0.0,0.00761,1e-05,1.23847]
[1780184692930,29.02,73692.34,0.0,0.00752,1e-05,1.22528]
[1780184697965,29.02,73691.36,0.0,0.0075,1e-05,1.22356]
[1780184699979,29.02,73681.11,0.0,0.00738,1e-05,1.2057]
[1780184700986,29.02,73691.32,0.0,0.0075,1e-05,1.22349]
[1780184702999,29.02,73704.81,0.0,0.00767,1e-05,1.24733]
[1780184708037,29.02,73703.73,0.0,0.00766,1e-05,1.24541]
[1780184713074,29.02,73704.83,0.0,0.00767,1e-05,1.24737]
[1780184718108,29.02,73706.26,0.0,0.00769,1e-05,1.24992]
[1780184723144,29.02,73710.66,0.0,0.00774,1e-05,1.25779]
[1780184728178,29.02,73713.42,0.0,0.00778,1e-05,1.26275]
[1780184733214,29.02,73712.98,0.0,0.00776,1e-05,1.26066]
[1780184738249,29.02,73720.67,0.0,0.00786,1e-05,1.27455]
[1780184743284,29.02,73718.04,0.0,0.00783,1e-05,1.26978]
[1780184754622,29.02,73714.05,0.0,0.00778,1e-05,1.26259]
[1780184760411,29.02,73713.16,0.0,0.00776,1e-05,1.26099]
[1780184765447,29.02,73710.05,0.0,0.00773,1e-05,1.25541]
[1780184770482,29.02,73711.97,0.0,0.00775,1e-05,1.25885]
[1780184775516,29.02,73713.22,0.0,0.00777,1e-05,1.26109]
[1780184784839,29.02,73714.53,0.0,0.00778,1e-05,1.26345]
[1780184790621,29.02,73714.73,0.0,0.00778,1e-05,1.26381]
[1780184795656,29.02,73713.88,0.0,0.00777,1e-05,1.26099]
[1780184800691,29.02,73713.49,0.0,0.00776,1e-05,1.26029]
[1780184805728,29.02,73713.2,0.0,0.00776,1e-05,1.25977]
[1780184811770,29.02,73716.28,0.0,0.0078,1e-05,1.26531]
[1780184816804,29.02,73715.25,0.0,0.00778,1e-05,1.26345]
[1780184821839,29.02,73718.14,0.0,0.00782,1e-05,1.26867]
[1780184826875,29.02,73717.93,0.0,0.00782,1e-05,1.26829]
[1780184832918,29.02,73717.93,0.0,0.00782,1e-05,1.26829]
[1780184838958,29.02,73717.95,0.0,0.00782,1e-05,1.26832]
[1780184843993,29.02,73717.18,0.0,0.00781,1e-05,1.26693]
[1780184849028,29.02,73716.71,0.0,0.0078,1e-05,1.26609]
[1780184854064,29.02,73716.39,0.0,0.00779,1e-05,1.26421]
[1780184860106,29.02,73715.66,0.0,0.00778,1e-05,1.2629]
[1780184865412,29.02,73714.72,0.0,0.00777,1e-05,1.26121]
[1780184872189,29.02,73715.33,0.0,0.00778,1e-05,1.2623]
[1780184878233,29.02,73714.94,0.0,0.00777,1e-05,1.2616]
[1780184883271,29.02,73717.2,0.0,0.0078,1e-05,1.26567]
[1780184888303,29.02,73716.31,0.0,0.00779,1e-05,1.26407]
[1780184893337,29.02,73716.83,0.0,0.00779,1e-05,1.26501]
[1780184898373,29.02,73717.41,0.0,0.0078,1e-05,1.26605]
[1780184903407,29.02,73718.2,0.0,0.00781,1e-05,1.26748]
[1780184908442,29.02,73732.55,0.0,0.00799,1e-05,1.29361]
[1780184913477,29.02,73737.79,0.0,0.00805,1e-05,1.30194]
[1780184918514,29.02,73737.95,0.0,0.00805,1e-05,1.30223]
[1780184925847,29.02,73729.39,0.0,0.00795,1e-05,1.28651]
[1780184931605,29.02,73728.99,0.0,0.00794,1e-05,1.28577]
[1780184936640,29.02,73728.76,0.0,0.00794,1e-05,1.28535]
[1780184941675,29.02,73736.51,0.0,0.00804,1e-05,1.29958]
[1780184946709,29.02,73738.2,0.0,0.00806,1e-05,1.30269]
[1780184951746,29.02,73737.76,0.0,0.00805,1e-05,1.30188]
[1780184956780,29.02,73738.57,0.0,0.00806,1e-05,1.30338]
[1780184966133,29.02,73737.32,0.0,0.00805,1e-05,1.30107]
[1780184976203,29.02,73738.08,0.0,0.00805,1e-05,1.30115]
[1780184982961,29.02,73741.02,0.0,0.00809,1e-05,1.30658]
[1780184987998,29.02,73740.79,0.0,0.00808,1e-05,1.30616]
[1780184994041,29.02,73740.66,0.0,0.00808,1e-05,1.30592]
[1780185002096,29.02,73740.81,0.0,0.00808,1e-05,1.3062]
[1780185008139,29.02,73740.58,0.0,0.00808,1e-05,1.30577]
[1780185013174,29.02,73736.95,0.0,0.00803,1e-05,1.29907]
[1780185018209,29.02,73737.16,0.0,0.00804,1e-05,1.29945]
[1780185024250,29.02,73733.24,0.0,0.00799,1e-05,1.29224]
[1780185031302,29.02,73733.17,0.0,0.00798,1e-05,1.2908]
[1780185036632,29.02,73733.2,0.0,0.00798,1e-05,1.29085]
[1780185045399,29.02,73734.65,0.0,0.008,1e-05,1.29352]
[1780185051441,29.02,73735.9,0.0,0.00801,1e-05,1.29581]
[1780185056772,29.02,73735.49,0.0,0.00801,1e-05,1.29506]
[1780185062520,29.02,73734.59,0.0,0.008,1e-05,1.29341]
[1780185067562,29.02,73733.53,0.0,0.00798,1e-05,1.29146]
[1780185076915,29.02,73732.73,0.0,0.00797,1e-05,1.28999]
[1780185082666,29.02,73733.81,0.0,0.00799,1e-05,1.29197]
[1780185087701,29.02,73733.35,0.0,0.00798,1e-05,1.29113]
[1780185095760,29.02,73733.2,0.0,0.00797,1e-05,1.28954]
[1780185102809,29.02,73735.21,0.0,0.008,1e-05,1.29323]
[1780185107843,29.02,73735.59,0.0,0.008,1e-05,1.29393]
[1780185112879,29.02,73737.37,0.0,0.00802,1e-05,1.2972]
[1780185117916,29.02,73737.34,0.0,0.00802,1e-05,1.29714]
[1780185123958,29.02,73736.48,0.0,0.00801,1e-05,1.29556]
[1780185133020,29.02,73736.38,0.0,0.00801,1e-05,1.29538]
[1780185138056,29.02,73735.42,0.0,0.008,1e-05,1.29361]
[1780185143090,29.02,73734.44,0.0,0.00799,1e-05,1.29181]
[1780185152155,29.02,73734.35,0.0,0.00798,1e-05,1.29033]
[1780185157188,29.02,73736.4,0.0,0.008,1e-05,1.2941]
[1780185162224,29.02,73726.99,0.0,0.00788,1e-05,1.2769]
[1780185167258,29.02,73725.35,0.0,0.00786,1e-05,1.27392]
[1780185172293,29.02,73724.24,0.0,0.00785,1e-05,1.27191]
[1780185177328,29.02,73733.37,0.0,0.00796,1e-05,1.28854]
[1780185179343,29.02,73744.2,0.0,0.0081,1e-05,1.3085]
[1780185184379,29.02,73744.09,0.0,0.0081,1e-05,1.30829]
[1780185191425,29.02,73744.89,0.0,0.00811,1e-05,1.30978]
[1780185197767,29.02,73741.78,0.0,0.00807,1e-05,1.30401]
[1780185204515,29.02,73741.78,0.0,0.00807,1e-05,1.30401]
[1780185210560,29.02,73743.04,0.0,0.00809,1e-05,1.30635]
[1780185215596,29.02,73738.94,0.0,0.00803,1e-05,1.29745]
[1780185220631,29.02,73737.42,0.0,0.00801,1e-05,1.29465]
[1780185225670,29.02,73736.9,0.0,0.008,1e-05,1.2937]
[1780185230701,29.02,73736.02,0.0,0.00799,1e-05,1.29208]
[1780185235735,29.02,73735.66,0.0,0.00799,1e-05,1.29142]
[1780185242784,29.02,73735.78,0.0,0.00799,1e-05,1.29164]
[1780185248120,29.02,73738.32,0.0,0.00802,1e-05,1.29631]
[1780185256883,29.02,73738.71,0.0,0.00803,1e-05,1.29703]
[1780185262927,29.02,73738.8,0.0,0.00803,1e-05,1.29719]
[1780185268260,29.02,73739.07,0.0,0.00803,1e-05,1.29769]
[1780185274005,29.02,73743.12,0.0,0.00807,1e-05,1.30384]
[1780185280044,29.02,73743.36,0.0,0.00808,1e-05,1.30429]
[1780185287092,29.02,73742.54,0.0,0.00807,1e-05,1.30277]
[1780185288422,29.02,73763.49,0.0,0.00834,1e-05,1.34197]
[1780185294141,29.02,73760.95,0.0,0.00831,1e-05,1.33716]
[1780185299176,29.02,73762.64,0.0,0.00833,1e-05,1.34036]
[1780185304212,29.02,73764.79,0.0,0.00836,1e-05,1.34443]
[1780185310255,29.02,73761.55,0.0,0.00831,1e-05,1.3383]
[1780185314282,29.02,73750.35,0.0,0.00817,1e-05,1.31727]
[1780185319317,29.02,73750.35,0.0,0.00817,1e-05,1.31727]
[1780185324353,29.02,73751.05,0.0,0.00818,1e-05,1.31858]
[1780185330395,29.02,73751.26,0.0,0.00818,1e-05,1.31897]
[1780185338773,29.02,73751.62,0.0,0.00818,1e-05,1.3183]
[1780185344493,29.02,73751.94,0.0,0.00818,1e-05,1.3189]
[1780185353557,29.02,73752.88,0.0,0.00819,1e-05,1.32066]
[1780185358913,29.02,73753.38,0.0,0.0082,1e-05,1.32159]
[1780185364634,29.02,73753.43,0.0,0.0082,1e-05,1.32169]
[1780185374706,29.02,73755.49,0.0,0.00823,1e-05,1.32554]
[1780185389125,29.02,73756.44,0.0,0.00824,1e-05,1.32733]
[1780185394848,29.02,73756.44,0.0,0.00823,1e-05,1.32598]
[1780185399882,29.02,73756.07,0.0,0.00823,1e-05,1.32529]
[1780185409266,29.02,73755.5,0.0,0.00822,1e-05,1.32422]
[1780185414986,29.02,73758.22,0.0,0.00825,1e-05,1.32933]
[1780185420034,29.02,73758.43,0.0,0.00826,1e-05,1.32972]
[1780185428080,29.02,73758.12,0.0,0.00825,1e-05,1.32914]
[1780185433116,29.02,73759.52,0.0,0.00827,1e-05,1.33177]
[1780185439476,29.02,73760.91,0.0,0.00829,1e-05,1.33439]
[1780185445199,29.02,73760.89,0.0,0.00829,1e-05,1.33435]
[1780185451242,29.02,73761.43,0.0,0.00829,1e-05,1.33402]
[1780185453256,29.02,73772.61,0.0,0.00844,1e-05,1.35524]
[1780185459615,29.02,73772.65,0.0,0.00844,1e-05,1.35531]
[1780185465339,29.02,73771.14,0.0,0.00842,1e-05,1.35243]
[1780185470375,29.02,73769.05,0.0,0.00839,1e-05,1.34845]
[1780185476416,29.02,73766.52,0.0,0.00836,1e-05,1.34365]
[1780185482458,29.02,73766.05,0.0,0.00835,1e-05,1.34276]
[1780185488501,29.02,73763.96,0.0,0.00832,1e-05,1.3388]
[1780185493537,29.02,73763.78,0.0,0.00832,1e-05,1.33846]
[1780185499897,29.02,73763.44,0.0,0.00832,1e-05,1.33782]
[1780185505621,29.02,73766.66,0.0,0.00836,1e-05,1.34391]
[1780185510656,29.02,73766.69,0.0,0.00836,1e-05,1.34397]
[1780185515691,29.02,73766.63,0.0,0.00835,1e-05,1.3425]
[1780185520725,29.02,73765.9,0.0,0.00834,1e-05,1.34112]
[1780185527776,29.02,73765.23,0.0,0.00833,1e-05,1.33985]
[1780185532811,29.02,73764.43,0.0,0.00832,1e-05,1.33834]
[1780185538853,29.02,73766.27,0.0,0.00834,1e-05,1.34182]
[1780185544895,29.02,73765.57,0.0,0.00834,1e-05,1.34049]
[1780185550272,29.02,73763.56,0.0,0.00831,1e-05,1.33669]
[1780185557986,29.02,73763.31,0.0,0.00831,1e-05,1.33622]
[1780185564029,29.02,73762.11,0.0,0.00829,1e-05,1.33396]
[1780185570410,29.02,73761.08,0.0,0.00828,1e-05,1.33202]
[1780185577123,29.02,73759.87,0.0,0.00825,1e-05,1.32839]
[1780185582157,29.02,73760.37,0.0,0.00826,1e-05,1.32933]
[1780185587192,29.02,73759.66,0.0,0.00825,1e-05,1.328]
[1780185593234,29.02,73758.95,0.0,0.00824,1e-05,1.32667]
[1780185598290,29.02,73758.46,0.0,0.00823,1e-05,1.32575]
[1780185600627,29.02,73781.8,0.0,0.00855,1e-05,1.37013]
[1780185603316,29.02,73798.75,0.0,0.00878,1e-05,1.40312]
[1780185608348,29.02,73803.21,0.0,0.00884,1e-05,1.41191]
[1780185612372,29.02,73792.26,0.0,0.00869,1e-05,1.39041]
[1780185617407,29.02,73785.59,0.0,0.0086,1e-05,1.37745]
[1780185622445,29.02,73791.57,0.0,0.00868,1e-05,1.38907]
[1780185625466,29.02,73803.03,0.0,0.00884,1e-05,1.41155]
[1780185630839,29.02,73805.65,0.0,0.00887,1e-05,1.41673]
[1780185636543,29.02,73816.59,0.0,0.00902,1e-05,1.43712]
[1780185641578,29.02,73823.55,0.0,0.00912,1e-05,1.45112]
[1780185646613,29.02,73825.07,0.0,0.00914,1e-05,1.45419]
[1780185651648,29.02,73817.9,0.0,0.00904,1e-05,1.43974]
[1780185656685,29.02,73819.09,0.0,0.00906,1e-05,1.44213]
[1780185662726,29.02,73820.13,0.0,0.00907,1e-05,1.44422]
[1780185667761,29.02,73820.35,0.0,0.00907,1e-05,1.44467]
[1780185672795,29.02,73820.46,0.0,0.00908,1e-05,1.44489]
[1780185677830,29.02,73813.64,0.0,0.00898,1e-05,1.43121]
[1780185682866,29.02,73813.85,0.0,0.00898,1e-05,1.43163]
[1780185687901,29.02,73804.57,0.0,0.00885,1e-05,1.41319]
[1780185692937,29.02,73803.19,0.0,0.00882,1e-05,1.40906]
[1780185697973,29.02,73800.62,0.0,0.00879,1e-05,1.404]
[1780185704021,29.02,73797.59,0.0,0.00874,1e-05,1.39805]
[1780185709051,29.02,73797.2,0.0,0.00874,1e-05,1.39729]
[1780185714088,29.02,73797.39,0.0,0.00874,1e-05,1.39766]
[1780185720131,29.02,73793.7,0.0,0.00869,1e-05,1.39044]
[1780185725164,29.02,73793.21,0.0,0.00868,1e-05,1.38949]
[1780185730199,29.02,73786.38,0.0,0.00859,1e-05,1.37622]
[1780185736240,29.02,73783.11,0.0,0.00855,1e-05,1.36991]
[1780185741612,29.02,73781.17,0.0,0.00852,1e-05,1.36617]
[1780185747318,29.02,73780.43,0.0,0.00851,1e-05,1.36475]
[1780185752354,29.02,73782.86,0.0,0.00853,1e-05,1.36805]
[1780185757387,29.02,73780.98,0.0,0.00851,1e-05,1.36443]
[1780185760409,29.02,73768.91,0.0,0.00835,1e-05,1.3414]
[1780185765444,29.02,73766.86,0.0,0.00832,1e-05,1.33752]
[1780185771822,29.02,73764.37,0.0,0.00829,1e-05,1.33282]
[1780185777528,29.02,73763.16,0.0,0.00827,1e-05,1.33054]
[1780185783572,29.02,73760.6,0.0,0.00824,1e-05,1.32573]
[1780185791962,29.02,73759.6,0.0,0.00822,1e-05,1.32385]
[1780185799685,29.02,73758.75,0.0,0.00821,1e-05,1.32226]
[1780185804720,29.02,73756.03,0.0,0.00818,1e-05,1.31718]
[1780185809755,29.02,73755.99,0.0,0.00818,1e-05,1.3171]
[1780185814792,29.02,73753.56,0.0,0.00814,1e-05,1.31124]
[1780185819825,29.02,73755.22,0.0,0.00816,1e-05,1.31433]
[1780185824860,29.02,73755.23,0.0,0.00816,1e-05,1.31435]
[1780185829895,29.02,73754.24,0.0,0.00815,1e-05,1.3125]
[1780185835937,29.02,73754.49,0.0,0.00815,1e-05,1.31297]
[1780185840972,29.02,73755.13,0.0,0.00816,1e-05,1.31416]
[1780185846007,29.02,73760.55,0.0,0.00823,1e-05,1.32429]
[1780185851042,29.02,73760.65,0.0,0.00823,1e-05,1.32448]
[1780185852383,29.02,73774.16,0.0,0.00841,1e-05,1.35002]
[1780185858090,29.02,73774.3,0.0,0.00841,1e-05,1.35028]
[1780185864132,29.02,73772.75,0.0,0.00839,1e-05,1.34733]
[1780185869168,29.02,73764.12,0.0,0.00828,1e-05,1.331]
[1780185875213,29.02,73762.54,0.0,0.00825,1e-05,1.32668]
[1780185880246,29.02,73770.29,0.0,0.00835,1e-05,1.34131]
[1780185885281,29.02,73771.56,0.0,0.00837,1e-05,1.34371]
[1780185890316,29.02,73770.58,0.0,0.00835,1e-05,1.34185]
[1780185895351,29.02,73770.12,0.0,0.00835,1e-05,1.34098]
[1780185900390,29.02,73769.87,0.0,0.00834,1e-05,1.34051]
[1780185905425,29.02,73761.54,0.0,0.00823,1e-05,1.32481]
[1780185911467,29.02,73762.46,0.0,0.00825,1e-05,1.32653]
[1780185916502,29.02,73768.1,0.0,0.00832,1e-05,1.33716]
[1780185921539,29.02,73767.9,0.0,0.00832,1e-05,1.33678]
[1780185932952,29.02,73768.33,0.0,0.00831,1e-05,1.33624]
[1780185938671,29.02,73769.84,0.0,0.00833,1e-05,1.3391]
[1780185943705,29.02,73769.41,0.0,0.00833,1e-05,1.33828]
[1780185948740,29.02,73769.37,0.0,0.00833,1e-05,1.33821]
[1780185957805,29.02,73769.5,0.0,0.00833,1e-05,1.33845]
[1780185963166,29.02,73769.02,0.0,0.00832,1e-05,1.33755]
[1780185968882,29.02,73760.33,0.0,0.00821,1e-05,1.3212]
[1780185973916,29.02,73764.55,0.0,0.00826,1e-05,1.32911]
[1780185978950,29.02,73766.75,0.0,0.00829,1e-05,1.33326]
[1780185983985,29.02,73766.54,0.0,0.00829,1e-05,1.33286]
[1780185989022,29.02,73765.79,0.0,0.00828,1e-05,1.33145]
[1780185994057,29.02,73763.41,0.0,0.00824,1e-05,1.32563]
[1780186000101,29.02,73764.31,0.0,0.00825,1e-05,1.32732]
[1780186005135,29.02,73768.63,0.0,0.00831,1e-05,1.33546]
[1780186011179,29.02,73769.26,0.0,0.00832,1e-05,1.33665]
[1780186017221,29.02,73769.29,0.0,0.00832,1e-05,1.3367]
[1780186022256,29.02,73768.81,0.0,0.00831,1e-05,1.3358]
[1780186027292,29.02,73761.37,0.0,0.00821,1e-05,1.3218]
[1780186032328,29.02,73766.44,0.0,0.00828,1e-05,1.33132]
[1780186037363,29.02,73767.79,0.0,0.0083,1e-05,1.33387]
[1780186043725,29.02,73768.48,0.0,0.00831,1e-05,1.33517]
[1780186049446,29.02,73769.11,0.0,0.00832,1e-05,1.33636]
[1780186054481,29.02,73769.61,0.0,0.00832,1e-05,1.33595]
[1780186059517,29.02,73776.56,0.0,0.00841,1e-05,1.34914]
[1780186064551,29.02,73777.26,0.0,0.00842,1e-05,1.35047]
[1780186068580,29.02,73788.13,0.0,0.00856,1e-05,1.37133]
[1780186073937,29.02,73790.26,0.0,0.00859,1e-05,1.37545]
[1780186079657,29.02,73788.02,0.0,0.00856,1e-05,1.37112]
[1780186084692,29.02,73784.96,0.0,0.00852,1e-05,1.36522]
[1780186092747,29.02,73783.63,0.0,0.0085,1e-05,1.36266]
[1780186097783,29.02,73786.35,0.0,0.00854,1e-05,1.3679]
[1780186104157,29.02,73784.7,0.0,0.00852,1e-05,1.36472]
[1780186110874,29.02,73784.06,0.0,0.00851,1e-05,1.36349]
[1780186115909,29.02,73782.06,0.0,0.00847,1e-05,1.35828]
[1780186122963,29.02,73784.53,0.0,0.00851,1e-05,1.36302]
[1780186127995,29.02,73784.22,0.0,0.0085,1e-05,1.36242]
[1780186133030,29.02,73783.21,0.0,0.00849,1e-05,1.36049]
[1780186138064,29.02,73780.08,0.0,0.00845,1e-05,1.35449]
[1780186143099,29.02,73780.35,0.0,0.00845,1e-05,1.35501]
[1780186148134,29.02,73778.34,0.0,0.00842,1e-05,1.35117]
[1780186154178,29.02,73778.58,0.0,0.00843,1e-05,1.35163]
[1780186159211,29.02,73778.92,0.0,0.00843,1e-05,1.35228]
[1780186164246,29.02,73779.24,0.0,0.00844,1e-05,1.35289]
[1780186171295,29.02,73778.93,0.0,0.00842,1e-05,1.35093]
[1780186176330,29.02,73778.94,0.0,0.00842,1e-05,1.35095]
[1780186182372,29.02,73778.55,0.0,0.00842,1e-05,1.35021]
[1780186188415,29.02,73778.64,0.0,0.00842,1e-05,1.35038]
[1780186193452,29.02,73778.45,0.0,0.00842,1e-05,1.35002]
[1780186198487,29.02,73779.0,0.0,0.00842,1e-05,1.35106]
[1780186203521,29.02,73778.96,0.0,0.00842,1e-05,1.35099]
[1780186208555,29.02,73778.71,0.0,0.00842,1e-05,1.35051]
[1780186213591,29.02,73778.82,0.0,0.00842,1e-05,1.35072]
[1780186218626,29.02,73781.12,0.0,0.00845,1e-05,1.35511]
[1780186223662,29.02,73777.67,0.0,0.00841,1e-05,1.34853]
[1780186229702,29.02,73773.96,0.0,0.00836,1e-05,1.34148]
[1780186235077,29.02,73774.67,0.0,0.00836,1e-05,1.34147]
[1780186240781,29.02,73775.49,0.0,0.00837,1e-05,1.34302]
[1780186245815,29.02,73775.47,0.0,0.00837,1e-05,1.34298]
[1780186250851,29.02,73775.76,0.0,0.00837,1e-05,1.34354]
[1780186256891,29.02,73775.93,0.0,0.00837,1e-05,1.34386]
[1780186261928,29.02,73776.1,0.0,0.00838,1e-05,1.34418]
[1780186266961,29.02,73785.94,0.0,0.00851,1e-05,1.36298]
[1780186273004,29.02,73786.64,0.0,0.00852,1e-05,1.36433]
[1780186274013,29.02,73798.17,0.0,0.00868,1e-05,1.38665]
[1780186275357,29.02,73812.88,0.0,0.00888,1e-05,1.41556]
[1780186281061,29.02,73813.9,0.0,0.0089,1e-05,1.41758]
[1780186286097,29.02,73815.38,0.0,0.00892,1e-05,1.42052]
[1780186291131,29.02,73812.76,0.0,0.00887,1e-05,1.41391]
[1780186298180,29.02,73814.21,0.0,0.00889,1e-05,1.41678]
[1780186303217,29.02,73815.19,0.0,0.00891,1e-05,1.41873]
[1780186309266,29.02,73817.45,0.0,0.00894,1e-05,1.42322]
[1780186314297,29.02,73810.15,0.0,0.00883,1e-05,1.40875]
[1780186319331,29.02,73810.96,0.0,0.00885,1e-05,1.41035]
[1780186324366,29.02,73811.96,0.0,0.00886,1e-05,1.41233]
[1780186329402,29.02,73812.88,0.0,0.00887,1e-05,1.41415]
[1780186334437,29.02,73805.42,0.0,0.00877,1e-05,1.39944]
[1780186340478,29.02,73804.46,0.0,0.00876,1e-05,1.39755]
[1780186345513,29.02,73804.92,0.0,0.00876,1e-05,1.39846]
[1780186350548,29.02,73806.62,0.0,0.00879,1e-05,1.4018]
[1780186355925,29.02,73804.58,0.0,0.00875,1e-05,1.39639]
[1780186366662,29.02,73802.94,0.0,0.00873,1e-05,1.39318]
[1780186376066,29.02,73801.6,0.0,0.00871,1e-05,1.39056]
[1780186381766,29.02,73800.58,0.0,0.00869,1e-05,1.38857]
[1780186388815,29.02,73800.31,0.0,0.00869,1e-05,1.38804]
[1780186393851,29.02,73796.0,0.0,0.00863,1e-05,1.37965]
[1780186398885,29.02,73797.02,0.0,0.00864,1e-05,1.38163]
[1780186404928,29.02,73797.46,0.0,0.00865,1e-05,1.38249]
[1780186410971,29.02,73795.27,0.0,0.00862,1e-05,1.37824]
[1780186416346,29.02,73795.92,0.0,0.00862,1e-05,1.37811]
[1780186423054,29.02,73796.42,0.0,0.00863,1e-05,1.37908]
[1780186428088,29.02,73796.9,0.0,0.00863,1e-05,1.38001]
[1780186436486,29.02,73796.99,0.0,0.00864,1e-05,1.38019]
[1780186446557,29.02,73793.43,0.0,0.00859,1e-05,1.37329]
[1780186456626,29.02,73788.45,0.0,0.00852,1e-05,1.36368]
[1780186464345,29.02,73787.23,0.0,0.0085,1e-05,1.36134]
[1780186472400,29.02,73786.37,0.0,0.00848,1e-05,1.35832]
[1780186477433,29.02,73789.04,0.0,0.00852,1e-05,1.36344]
[1780186485489,29.02,73789.13,0.0,0.00852,1e-05,1.36362]
[1780186491532,29.02,73787.26,0.0,0.00849,1e-05,1.36002]
[1780186496577,29.02,73785.54,0.0,0.00847,1e-05,1.35673]
[1780186501612,29.02,73776.38,0.0,0.00835,1e-05,1.33928]
[1780186507654,29.02,73771.35,0.0,0.00828,1e-05,1.32977]
[1780186511682,29.02,73781.89,0.0,0.00842,1e-05,1.34975]
[1780186517723,29.02,73791.97,0.0,0.00856,1e-05,1.36909]
[1780186522759,29.02,73791.05,0.0,0.00855,1e-05,1.36731]
[1780186527795,29.02,73800.57,0.0,0.00868,1e-05,1.38576]
[1780186532828,29.02,73803.0,0.0,0.0087,1e-05,1.38911]
[1780186537865,29.02,73797.41,0.0,0.00862,1e-05,1.37823]
[1780186542898,29.02,73793.57,0.0,0.00857,1e-05,1.3708]
[1780186547933,29.02,73799.9,0.0,0.00866,1e-05,1.38307]
[1780186552970,29.02,73801.58,0.0,0.00868,1e-05,1.38634]
[1780186558005,29.02,73803.12,0.0,0.0087,1e-05,1.38935]
[1780186563039,29.02,73803.74,0.0,0.00871,1e-05,1.39056]
[1780186568075,29.02,73802.53,0.0,0.00869,1e-05,1.38819]
[1780186570087,29.02,73790.55,0.0,0.00853,1e-05,1.36497]
[1780186575122,29.02,73789.93,0.0,0.00852,1e-05,1.36378]
[1780186581165,29.02,73790.97,0.0,0.00854,1e-05,1.36578]
[1780186587553,29.02,73791.89,0.0,0.00855,1e-05,1.36755]
[1780186597622,29.02,73792.68,0.0,0.00855,1e-05,1.3677]
[1780186604330,29.02,73792.89,0.0,0.00855,1e-05,1.3681]
[1780186614400,29.02,73792.98,0.0,0.00856,1e-05,1.36828]
[1780186619436,29.02,73793.34,0.0,0.00856,1e-05,1.36897]
[1780186624471,29.02,73788.01,0.0,0.00849,1e-05,1.35872]
[1780186630515,29.02,73787.95,0.0,0.00849,1e-05,1.3586]
[1780186635548,29.02,73787.45,0.0,0.00848,1e-05,1.35764]
[1780186640585,29.02,73783.45,0.0,0.00843,1e-05,1.35]
[1780186645618,29.02,73789.05,0.0,0.0085,1e-05,1.36071]
[1780186650656,29.02,73782.78,0.0,0.00842,1e-05,1.34872]
[1780186655687,29.02,73783.09,0.0,0.00841,1e-05,1.34794]
[1780186660722,29.02,73783.16,0.0,0.00841,1e-05,1.34808]
[1780186666765,29.02,73783.41,0.0,0.00842,1e-05,1.34855]
[1780186671799,29.02,73779.76,0.0,0.00837,1e-05,1.34161]
[1780186677842,29.02,73780.21,0.0,0.00837,1e-05,1.34246]
[1780186682877,29.02,73780.52,0.0,0.00838,1e-05,1.34305]
[1780186688919,29.02,73780.93,0.0,0.00838,1e-05,1.34383]
[1780186695969,29.02,73781.09,0.0,0.00839,1e-05,1.34414]
[1780186707048,29.02,73781.66,0.0,0.00839,1e-05,1.34522]
[1780186712086,29.02,73783.74,0.0,0.00841,1e-05,1.34782]
[1780186717118,29.02,73783.92,0.0,0.00842,1e-05,1.34816]
[1780186722152,29.02,73786.55,0.0,0.00845,1e-05,1.35318]
[1780186728537,29.02,73786.11,0.0,0.00845,1e-05,1.35234]
[1780186737257,29.02,73785.97,0.0,0.00844,1e-05,1.35207]
[1780186742292,29.02,73785.76,0.0,0.00844,1e-05,1.35167]
[1780186748677,29.02,73785.93,0.0,0.00844,1e-05,1.352]
[1780186758746,29.02,73785.82,0.0,0.00844,1e-05,1.35179]
[1780186764446,29.02,73784.19,0.0,0.00842,1e-05,1.34867]
[1780186769483,29.02,73783.24,0.0,0.00841,1e-05,1.34686]
[1780186775526,29.02,73783.3,0.0,0.0084,1e-05,1.34561]
[1780186781568,29.02,73789.2,0.0,0.00848,1e-05,1.35688]
[1780186786603,29.02,73791.29,0.0,0.00851,1e-05,1.36089]
[1780186791643,29.02,73789.01,0.0,0.00848,1e-05,1.35652]
[1780186797682,29.02,73788.56,0.0,0.00847,1e-05,1.35566]
[1780186802719,29.02,73792.83,0.0,0.00853,1e-05,1.36385]
[1780186807754,29.02,73793.04,0.0,0.00853,1e-05,1.36426]
[1780186814803,29.02,73793.11,0.0,0.00853,1e-05,1.36439]
[1780186819839,29.02,73795.03,0.0,0.00856,1e-05,1.36809]
[1780186826887,29.02,73795.15,0.0,0.00856,1e-05,1.36832]
[1780186831922,29.02,73794.59,0.0,0.00854,1e-05,1.36586]
[1780186836957,29.02,73794.39,0.0,0.00854,1e-05,1.36548]
[1780186850058,29.02,73794.2,0.0,0.00854,1e-05,1.36511]
[1780186855094,29.02,73800.62,0.0,0.00863,1e-05,1.37753]
[1780186860130,29.02,73803.24,0.0,0.00866,1e-05,1.38262]
[1780186866175,29.02,73801.96,0.0,0.00864,1e-05,1.38013]
[1780186874232,29.02,73801.51,0.0,0.00864,1e-05,1.37925]
[1780186879590,29.02,73800.5,0.0,0.00862,1e-05,1.37729]
[1780186887322,29.02,73800.56,0.0,0.00863,1e-05,1.37741]
[1780186892357,29.02,73799.92,0.0,0.00861,1e-05,1.37478]
[1780186899731,29.02,73799.76,0.0,0.00861,1e-05,1.37447]
[1780186905450,29.02,73799.12,0.0,0.0086,1e-05,1.37323]
[1780186913506,29.02,73798.96,0.0,0.00859,1e-05,1.37292]
[1780186918540,29.02,73798.46,0.0,0.00859,1e-05,1.37196]
[1780186923577,29.02,73798.43,0.0,0.00859,1e-05,1.3719]
[1780186928615,29.02,73809.17,0.0,0.00874,1e-05,1.3928]
[1780186933645,29.02,73811.84,0.0,0.00877,1e-05,1.39804]
[1780186938682,29.02,73819.92,0.0,0.00889,1e-05,1.41398]
[1780186943718,29.02,73820.97,0.0,0.0089,1e-05,1.41606]
[1780186950083,29.02,73821.17,0.0,0.0089,1e-05,1.41646]
[1780186955800,29.02,73820.65,0.0,0.00889,1e-05,1.41402]
[1780186960835,29.02,73821.33,0.0,0.0089,1e-05,1.41536]
[1780186967884,29.02,73821.78,0.0,0.0089,1e-05,1.41626]
[1780186973928,29.02,73821.99,0.0,0.00891,1e-05,1.41667]
[1780186980292,29.02,73822.51,0.0,0.00891,1e-05,1.41771]
[1780186986010,29.02,73816.64,0.0,0.00883,1e-05,1.40608]
[1780186992053,29.02,73815.51,0.0,0.00882,1e-05,1.40385]
[1780186997088,29.02,73814.94,0.0,0.00881,1e-05,1.40273]
[1780187002123,29.02,73825.23,0.0,0.00895,1e-05,1.42312]
[1780187007161,29.02,73825.6,0.0,0.00896,1e-05,1.42386]
[1780187012193,29.02,73825.9,0.0,0.00895,1e-05,1.42304]
[1780187017228,29.02,73826.39,0.0,0.00896,1e-05,1.42401]
[1780187023270,29.02,73826.56,0.0,0.00896,1e-05,1.42435]
[1780187028309,29.02,73825.5,0.0,0.00895,1e-05,1.42224]
[1780187034351,29.02,73825.79,0.0,0.00895,1e-05,1.42282]
[1780187039388,29.02,73826.12,0.0,0.00896,1e-05,1.42347]
[1780187044421,29.02,73826.78,0.0,0.00897,1e-05,1.42479]
[1780187050789,29.02,73830.47,0.0,0.00902,1e-05,1.43217]
[1780187058520,29.02,73828.41,0.0,0.00899,1e-05,1.42805]
[1780187064564,29.02,73828.71,0.0,0.00899,1e-05,1.42865]
[1780187069597,29.02,73829.19,0.0,0.009,1e-05,1.42961]
[1780187075639,29.02,73831.76,0.0,0.00903,1e-05,1.43333]
[1780187081000,29.02,73830.08,0.0,0.009,1e-05,1.42996]
[1780187083694,29.02,73842.63,0.0,0.00918,1e-05,1.45526]
[1780187084701,29.02,73852.94,0.0,0.00933,1e-05,1.47632]
[1780187089736,29.02,73857.1,0.0,0.0094,1e-05,1.48488]
[1780187094772,29.02,73866.09,0.0,0.00953,1e-05,1.50353]
[1780187099806,29.02,73876.32,0.0,0.00968,2e-05,1.52498]
[1780187104842,29.02,73878.7,0.0,0.00972,2e-05,1.53001]
[1780187109877,29.02,73886.39,0.0,0.00984,2e-05,1.54634]
[1780187114911,29.02,73887.15,0.0,0.00985,2e-05,1.54796]
[1780187116929,29.02,73903.77,0.0,0.01011,2e-05,1.58377]
[1780187117935,29.02,73920.91,0.0,0.01038,2e-05,1.6214]
[1780187122970,29.02,73922.44,0.0,0.01041,2e-05,1.62479]
[1780187128016,29.02,73920.62,0.0,0.01038,2e-05,1.62076]
[1780187133040,29.02,73922.97,0.0,0.0104,2e-05,1.62441]
[1780187138077,29.02,73926.05,0.0,0.01045,2e-05,1.63126]
[1780187143113,29.02,73927.08,0.0,0.01047,2e-05,1.63356]
[1780187148148,29.02,73924.53,0.0,0.01043,2e-05,1.62788]
[1780187153195,29.02,73916.55,0.0,0.0103,2e-05,1.61021]
[1780187158227,29.02,73917.8,0.0,0.01032,2e-05,1.61297]
[1780187165277,29.02,73916.24,0.0,0.0103,2e-05,1.60953]
[1780187172329,29.02,73915.14,0.0,0.01028,2e-05,1.60711]
[1780187177362,29.02,73909.98,0.0,0.0102,2e-05,1.59578]
[1780187182398,29.02,73908.79,0.0,0.01018,2e-05,1.59318]
[1780187187432,29.02,73908.59,0.0,0.01017,2e-05,1.59274]
[1780187192467,29.02,73910.06,0.0,0.01019,2e-05,1.59442]
[1780187197501,29.02,73909.91,0.0,0.01019,2e-05,1.59409]
[1780187202538,29.02,73910.3,0.0,0.01019,2e-05,1.59494]
[1780187207572,29.02,73911.19,0.0,0.01021,2e-05,1.59689]
[1780187212607,29.02,73912.62,0.0,0.01023,2e-05,1.60002]
[1780187217641,29.02,73914.94,0.0,0.01027,2e-05,1.60512]
[1780187222677,29.02,73914.1,0.0,0.01025,2e-05,1.60327]
[1780187227713,29.02,73912.19,0.0,0.01022,2e-05,1.59908]
[1780187232748,29.02,73911.27,0.0,0.01021,2e-05,1.59707]
[1780187239797,29.02,73911.61,0.0,0.01021,2e-05,1.59781]
[1780187248864,29.02,73910.54,0.0,0.0102,2e-05,1.59547]
[1780187253894,29.02,73909.4,0.0,0.01017,2e-05,1.59144]
[1780187258929,29.02,73911.92,0.0,0.01021,2e-05,1.59695]
[1780187263964,29.02,73909.82,0.0,0.01018,2e-05,1.59236]
[1780187270013,29.02,73909.3,0.0,0.01017,2e-05,1.59122]
[1780187275047,29.02,73909.85,0.0,0.01018,2e-05,1.59242]
[1780187280083,29.02,73910.23,0.0,0.01018,2e-05,1.59325]
[1780187286125,29.02,73910.44,0.0,0.01019,2e-05,1.59371]
[1780187291161,29.02,73909.69,0.0,0.01017,2e-05,1.59207]
[1780187296194,29.02,73904.37,0.0,0.01009,2e-05,1.58048]
[1780187298208,29.02,73890.57,0.0,0.00987,2e-05,1.55074]
[1780187299216,29.02,73873.61,0.0,0.00962,2e-05,1.51482]
[1780187304253,29.02,73874.31,0.0,0.00963,2e-05,1.51629]
[1780187309287,29.02,73873.68,0.0,0.00962,2e-05,1.51496]
[1780187314321,29.02,73873.75,0.0,0.00961,2e-05,1.51363]
[1780187320364,29.02,73874.08,0.0,0.00961,2e-05,1.51432]
[1780187325399,29.02,73861.97,0.0,0.00943,1e-05,1.48908]
[1780187330434,29.02,73862.97,0.0,0.00945,1e-05,1.49115]
[1780187335471,29.02,73859.37,0.0,0.00939,1e-05,1.48371]
[1780187340505,29.02,73859.36,0.0,0.00939,1e-05,1.48369]
[1780187345545,29.02,73855.38,0.0,0.00933,1e-05,1.4755]
[1780187350577,29.02,73854.55,0.0,0.00932,1e-05,1.47379]
[1780187355613,29.02,73855.64,0.0,0.00934,1e-05,1.47603]
[1780187360648,29.02,73861.91,0.0,0.00943,1e-05,1.48896]
[1780187366690,29.02,73862.16,0.0,0.00943,1e-05,1.48948]
[1780187371727,29.02,73864.28,0.0,0.00946,1e-05,1.4924]
[1780187377766,29.02,73863.56,0.0,0.00945,1e-05,1.49091]
[1780187383229,29.02,73866.45,0.0,0.00949,1e-05,1.4969]
[1780187388845,29.02,73864.85,0.0,0.00947,1e-05,1.49358]
[1780187394888,29.02,73864.26,0.0,0.00946,1e-05,1.49236]
[1780187399923,29.02,73859.84,0.0,0.00939,1e-05,1.48322]
[1780187405965,29.02,73852.2,0.0,0.00928,1e-05,1.46752]
[1780187412022,29.02,73853.31,0.0,0.0093,1e-05,1.46979]
[1780187419056,29.02,73854.87,0.0,0.00932,1e-05,1.47299]
[1780187424092,29.02,73855.44,0.0,0.00933,1e-05,1.47416]
[1780187431141,29.02,73855.95,0.0,0.00933,1e-05,1.47375]
[1780187436175,29.02,73848.61,0.0,0.00922,1e-05,1.45875]
[1780187443653,29.02,73848.07,0.0,0.00921,1e-05,1.45765]
[1780187451283,29.02,73848.85,0.0,0.00922,1e-05,1.45923]
[1780187459339,29.02,73849.1,0.0,0.00922,1e-05,1.45974]
[1780187464375,29.02,73856.68,0.0,0.00934,1e-05,1.47525]
[1780187469409,29.02,73856.21,0.0,0.00933,1e-05,1.47428]
[1780187475452,29.02,73853.78,0.0,0.00929,1e-05,1.4693]
[1780187480489,29.02,73853.74,0.0,0.00929,1e-05,1.46922]
[1780187486530,29.02,73853.59,0.0,0.00929,1e-05,1.46891]
[1780187491564,29.02,73853.18,0.0,0.00928,1e-05,1.46662]
[1780187494585,29.02,73869.35,0.0,0.00951,1e-05,1.49999]
[1780187499621,29.02,73869.34,0.0,0.00951,1e-05,1.49997]
[1780187504655,29.02,73867.25,0.0,0.00948,1e-05,1.49562]
[1780187510698,29.02,73865.92,0.0,0.00946,1e-05,1.49286]
[1780187515732,29.02,73865.03,0.0,0.00945,1e-05,1.49101]
[1780187520769,29.02,73863.34,0.0,0.00943,1e-05,1.48751]
[1780187525805,29.02,73863.99,0.0,0.00943,1e-05,1.48886]
[1780187531847,29.02,73863.62,0.0,0.00943,1e-05,1.48809]
[1780187536884,29.02,73871.59,0.0,0.00955,2e-05,1.50466]
[1780187541917,29.02,73879.17,0.0,0.00966,2e-05,1.52055]
[1780187547960,29.02,73880.24,0.0,0.00968,2e-05,1.52281]
[1780187554440,29.02,73885.53,0.0,0.00975,2e-05,1.53249]
[1780187562060,29.02,73889.65,0.0,0.00981,2e-05,1.54124]
[1780187567094,29.02,73892.14,0.0,0.00985,2e-05,1.54655]
[1780187572129,29.02,73905.09,0.0,0.01005,2e-05,1.5744]
[1780187577164,29.02,73908.42,0.0,0.01011,2e-05,1.58163]
[1780187584650,29.02,73908.18,0.0,0.0101,2e-05,1.58111]
[1780187590255,29.02,73906.37,0.0,0.01007,2e-05,1.57718]
[1780187595290,29.02,73905.71,0.0,0.01006,2e-05,1.57575]
[1780187600325,29.02,73909.95,0.0,0.01013,2e-05,1.58496]
[1780187605363,29.02,73905.87,0.0,0.01007,2e-05,1.57609]
[1780187610398,29.02,73920.79,0.0,0.0103,2e-05,1.60871]
[1780187615432,29.02,73917.41,0.0,0.01024,2e-05,1.59973]
[1780187620467,29.02,73920.13,0.0,0.01028,2e-05,1.60571]
[1780187626511,29.02,73920.91,0.0,0.01029,2e-05,1.60742]
[1780187631544,29.02,73919.09,0.0,0.01027,2e-05,1.60342]
[1780187636579,29.02,73917.15,0.0,0.01023,2e-05,1.59916]
[1780187641614,29.02,73906.97,0.0,0.01007,2e-05,1.57695]
[1780187649670,29.02,73907.65,0.0,0.01008,2e-05,1.57842]
[1780187655140,29.02,73907.68,0.0,0.01008,2e-05,1.57849]
[1780187660748,29.02,73905.29,0.0,0.01005,2e-05,1.57331]
[1780187665784,29.02,73905.26,0.0,0.01005,2e-05,1.57324]
[1780187670818,29.02,73905.63,0.0,0.01005,2e-05,1.57404]
[1780187675855,29.02,73907.47,0.0,0.01007,2e-05,1.5765]
[1780187682903,29.02,73907.56,0.0,0.01007,2e-05,1.5767]
[1780187691966,29.02,73908.39,0.0,0.01009,2e-05,1.5785]
[1780187701029,29.02,73908.07,0.0,0.01008,2e-05,1.57781]
[1780187706064,29.02,73908.02,0.0,0.01008,2e-05,1.5777]
[1780187714121,29.02,73906.73,0.0,0.01006,2e-05,1.5749]
[1780187720163,29.02,73905.65,0.0,0.01004,2e-05,1.57256]
[1780187724195,29.02,73895.36,0.0,0.00988,2e-05,1.55041]
[1780187729230,29.02,73894.75,0.0,0.00987,2e-05,1.54911]
[1780187734266,29.02,73895.08,0.0,0.00987,2e-05,1.5483]
[1780187739300,29.02,73900.26,0.0,0.00995,2e-05,1.55941]
[1780187744335,29.02,73899.39,0.0,0.00994,2e-05,1.55754]
[1780187749369,29.02,73900.66,0.0,0.00996,2e-05,1.56027]
[1780187754405,29.02,73901.5,0.0,0.00997,2e-05,1.56208]
[1780187760448,29.02,73902.5,0.0,0.00998,2e-05,1.56423]
[1780187765917,29.02,73910.02,0.0,0.0101,2e-05,1.58051]
[1780187771524,29.02,73909.46,0.0,0.01009,2e-05,1.57929]
[1780187776560,29.02,73909.87,0.0,0.0101,2e-05,1.58018]
[1780187781596,29.02,73908.7,0.0,0.01008,2e-05,1.57764]
[1780187790660,29.02,73908.86,0.0,0.01008,2e-05,1.57799]
[1780187796128,29.02,73908.51,0.0,0.01007,2e-05,1.5757]
[1780187800732,29.02,73897.81,0.0,0.0099,2e-05,1.55263]
[1780187806201,29.02,73891.34,0.0,0.0098,2e-05,1.53882]
[1780187809799,29.02,73876.36,0.0,0.00957,2e-05,1.50722]
[1780187814836,29.02,73878.68,0.0,0.00961,2e-05,1.51208]
[1780187819872,29.02,73880.16,0.0,0.00963,2e-05,1.51518]
[1780187824904,29.02,73880.39,0.0,0.00964,2e-05,1.51567]
[1780187829940,29.02,73875.29,0.0,0.00956,2e-05,1.50498]
[1780187833968,29.02,73864.81,0.0,0.0094,1e-05,1.48321]
[1780187839004,29.02,73860.06,0.0,0.00933,1e-05,1.47343]
[1780187844038,29.02,73860.39,0.0,0.00934,1e-05,1.47411]
[1780187849074,29.02,73861.69,0.0,0.00936,1e-05,1.47678]
[1780187854108,29.02,73861.34,0.0,0.00934,1e-05,1.4746]
[1780187859144,29.02,73860.55,0.0,0.00933,1e-05,1.47298]
[1780187866640,29.02,73860.46,0.0,0.00933,1e-05,1.47279]
[1780187872234,29.02,73860.13,0.0,0.00932,1e-05,1.47212]
[1780187877269,29.02,73860.32,0.0,0.00933,1e-05,1.47251]
[1780187882305,29.02,73860.04,0.0,0.00932,1e-05,1.47193]
[1780187889354,29.02,73860.11,0.0,0.00932,1e-05,1.47207]
[1780187894389,29.02,73859.81,0.0,0.00932,1e-05,1.47146]
[1780187899424,29.02,73859.88,0.0,0.00932,1e-05,1.4716]
[1780187904461,29.02,73859.36,0.0,0.00931,1e-05,1.47054]
[1780187909495,29.02,73851.15,0.0,0.00919,1e-05,1.45378]
[1780187914531,29.02,73850.25,0.0,0.00917,1e-05,1.4505]
[1780187919567,29.02,73852.36,0.0,0.0092,1e-05,1.45479]
[1780187924601,29.02,73852.62,0.0,0.0092,1e-05,1.45532]
[1780187931650,29.02,73852.46,0.0,0.0092,1e-05,1.45499]
[1780187937130,29.02,73852.68,0.0,0.00921,1e-05,1.45544]
[1780187945752,29.02,73852.76,0.0,0.00921,1e-05,1.4556]
[1780187950787,29.02,73852.38,0.0,0.0092,1e-05,1.45483]
[1780187957272,29.02,73852.73,0.0,0.00921,1e-05,1.45554]
[1780187963878,29.02,73852.5,0.0,0.0092,1e-05,1.45507]
[1780187968913,29.02,73851.28,0.0,0.00919,1e-05,1.4526]
[1780187973947,29.02,73849.42,0.0,0.00915,1e-05,1.44738]
[1780187978982,29.02,73849.66,0.0,0.00915,1e-05,1.44786]
[1780187984019,29.02,73846.87,0.0,0.00911,1e-05,1.44222]
[1780187990060,29.02,73848.01,0.0,0.00913,1e-05,1.44453]
[1780187996103,29.02,73848.27,0.0,0.00913,1e-05,1.44505]
[1780188001137,29.02,73851.93,0.0,0.00919,1e-05,1.45247]
[1780188006174,29.02,73850.17,0.0,0.00916,1e-05,1.4489]
[1780188011206,29.02,73845.84,0.0,0.0091,1e-05,1.44014]
[1780188016241,29.02,73840.97,0.0,0.00903,1e-05,1.43035]
[1780188021276,29.02,73840.96,0.0,0.00903,1e-05,1.43033]
[1780188027318,29.02,73841.14,0.0,0.00903,1e-05,1.43069]
[1780188032354,29.02,73841.64,0.0,0.00903,1e-05,1.43026]
[1780188037388,29.02,73841.46,0.0,0.00903,1e-05,1.4299]
[1780188044438,29.02,73840.73,0.0,0.00902,1e-05,1.42844]
[1780188050483,29.02,73841.13,0.0,0.00902,1e-05,1.42924]
[1780188055514,29.02,73840.77,0.0,0.00902,1e-05,1.42852]
[1780188060552,29.02,73842.22,0.0,0.00904,1e-05,1.43143]
[1780188065589,29.02,73849.15,0.0,0.00914,1e-05,1.44539]
[1780188071634,29.02,73849.93,0.0,0.00915,1e-05,1.44697]
[1780188078113,29.02,73848.95,0.0,0.00913,1e-05,1.44498]
[1780188083714,29.02,73848.3,0.0,0.00912,1e-05,1.44367]
[1780188089756,29.02,73847.18,0.0,0.00911,1e-05,1.44141]
[1780188094790,29.02,73847.5,0.0,0.0091,1e-05,1.44062]
[1780188099827,29.02,73847.36,0.0,0.0091,1e-05,1.44033]
[1780188104861,29.02,73847.94,0.0,0.00911,1e-05,1.4415]
[1780188115938,29.02,73847.36,0.0,0.0091,1e-05,1.44033]
[1780188120973,29.02,73847.18,0.0,0.0091,1e-05,1.43997]
[1780188126012,29.02,73849.69,0.0,0.00914,1e-05,1.44504]
[1780188131046,29.02,73849.09,0.0,0.00913,1e-05,1.44383]
[1780188136080,29.02,73848.51,0.0,0.00912,1e-05,1.44265]
[1780188141115,29.02,73847.65,0.0,0.00911,1e-05,1.44092]
[1780188148165,29.02,73847.68,0.0,0.00911,1e-05,1.44098]
[1780188153200,29.02,73847.69,0.0,0.0091,1e-05,1.43956]
[1780188158235,29.02,73849.52,0.0,0.00912,1e-05,1.44325]
[1780188168305,29.02,73850.06,0.0,0.00913,1e-05,1.44434]
[1780188173339,29.02,73851.07,0.0,0.00915,1e-05,1.44639]
[1780188178819,29.02,73848.97,0.0,0.00912,1e-05,1.44214]
[1780188184417,29.02,73846.84,0.0,0.00909,1e-05,1.43785]
[1780188191468,29.02,73846.72,0.0,0.00908,1e-05,1.4376]
[1780188198517,29.02,73846.18,0.0,0.00908,1e-05,1.43652]
[1780188203557,29.02,73845.27,0.0,0.00906,1e-05,1.43469]
[1780188208589,29.02,73845.49,0.0,0.00907,1e-05,1.43513]
[1780188213624,29.02,73845.77,0.0,0.00906,1e-05,1.43426]
[1780188219121,29.02,73848.33,0.0,0.0091,1e-05,1.43941]
[1780188227722,29.02,73846.23,0.0,0.00907,1e-05,1.43518]
[1780188232758,29.02,73845.91,0.0,0.00906,1e-05,1.43454]
[1780188239262,29.02,73844.74,0.0,0.00905,1e-05,1.43219]
[1780188245849,29.02,73844.85,0.0,0.00905,1e-05,1.43241]
[1780188250883,29.02,73845.05,0.0,0.00905,1e-05,1.43281]
[1780188255918,29.02,73844.12,0.0,0.00904,1e-05,1.43094]
[1780188261960,29.02,73843.81,0.0,0.00903,1e-05,1.43032]
[1780188269471,29.02,73843.97,0.0,0.00904,1e-05,1.43064]
[1780188279543,29.02,73843.89,0.0,0.00903,1e-05,1.42905]
[1780188285123,29.02,73843.72,0.0,0.00902,1e-05,1.42871]
[1780188295194,29.02,73843.45,0.0,0.00902,1e-05,1.42816]
[1780188300229,29.02,73842.75,0.0,0.00901,1e-05,1.42676]
[1780188306271,29.02,73844.32,0.0,0.00903,1e-05,1.42991]
[1780188307277,29.02,73855.68,0.0,0.0092,1e-05,1.45285]
[1780188312312,29.02,73864.13,0.0,0.00932,1e-05,1.4701]
[1780188317347,29.02,73859.76,0.0,0.00926,1e-05,1.46116]
[1780188322386,29.02,73858.54,0.0,0.00924,1e-05,1.45867]
[1780188327417,29.02,73856.41,0.0,0.00921,1e-05,1.45433]
[1780188332452,29.02,73848.56,0.0,0.00908,1e-05,1.437]
[1780188337488,29.02,73848.42,0.0,0.00908,1e-05,1.43671]
[1780188347558,29.02,73848.48,0.0,0.00908,1e-05,1.43684]
[1780188354607,29.02,73847.97,0.0,0.00908,1e-05,1.43581]
[1780188360117,29.02,73848.16,0.0,0.00908,1e-05,1.43619]
[1780188367699,29.02,73848.09,0.0,0.00908,1e-05,1.43605]
[1780188372733,29.02,73847.88,0.0,0.00907,1e-05,1.43563]
[1780188377770,29.02,73839.09,0.0,0.00895,1e-05,1.41802]
[1780188382806,29.02,73839.49,0.0,0.00895,1e-05,1.41882]
[1780188387839,29.02,73840.7,0.0,0.00897,1e-05,1.42123]
[1780188392875,29.02,73835.04,0.0,0.00888,1e-05,1.40855]
[1780188397910,29.02,73836.42,0.0,0.0089,1e-05,1.41129]
[1780188402944,29.02,73829.45,0.0,0.0088,1e-05,1.39751]
[1780188407979,29.02,73831.31,0.0,0.00883,1e-05,1.40118]
[1780188414023,29.02,73832.09,0.0,0.00884,1e-05,1.40272]
[1780188420541,29.02,73834.3,0.0,0.00887,1e-05,1.40709]
[1780188426106,29.02,73836.36,0.0,0.0089,1e-05,1.41117]
[1780188431140,29.02,73837.35,0.0,0.00892,1e-05,1.41314]
[1780188436176,29.02,73834.32,0.0,0.00887,1e-05,1.40713]
[1780188442218,29.02,73835.43,0.0,0.00889,1e-05,1.40933]
[1780188449268,29.02,73835.78,0.0,0.00889,1e-05,1.41002]
[1780188454303,29.02,73836.52,0.0,0.00889,1e-05,1.41007]
[1780188460823,29.02,73836.47,0.0,0.00889,1e-05,1.40997]
[1780188470893,29.02,73836.76,0.0,0.0089,1e-05,1.41054]
[1780188480963,29.02,73836.49,0.0,0.00889,1e-05,1.41001]
[1780188486528,29.02,73827.82,0.0,0.00877,1e-05,1.39289]
[1780188491562,29.02,73823.78,0.0,0.00872,1e-05,1.38498]
[1780188496597,29.02,73823.0,0.0,0.00871,1e-05,1.38345]
[1780188501634,29.02,73823.22,0.0,0.00871,1e-05,1.38388]
[1780188506668,29.02,73823.27,0.0,0.00871,1e-05,1.38398]
[1780188512709,29.02,73823.69,0.0,0.00871,1e-05,1.3834]
[1780188517745,29.02,73825.8,0.0,0.00874,1e-05,1.38753]
[1780188522780,29.02,73837.2,0.0,0.0089,1e-05,1.41]
[1780188529829,29.02,73838.83,0.0,0.00892,1e-05,1.41323]
[1780188536877,29.02,73837.72,0.0,0.0089,1e-05,1.41103]
[1780188541912,29.02,73838.13,0.0,0.00891,1e-05,1.41184]
[1780188546948,29.02,73833.57,0.0,0.00884,1e-05,1.40281]
[1780188559032,29.02,73832.04,0.0,0.00882,1e-05,1.39979]
[1780188568098,29.02,73827.47,0.0,0.00876,1e-05,1.3908]
[1780188579175,29.02,73828.36,0.0,0.00876,1e-05,1.39114]
[1780188585220,29.02,73837.34,0.0,0.00889,1e-05,1.40885]
[1780188591743,29.02,73837.85,0.0,0.0089,1e-05,1.40987]
[1780188601813,29.02,73838.8,0.0,0.00891,1e-05,1.41175]
[1780188605362,29.02,73851.03,0.0,0.00908,1e-05,1.43622]
[1780188606366,29.02,73863.44,0.0,0.00926,1e-05,1.46139]
[1780188611884,29.02,73860.82,0.0,0.00923,1e-05,1.45605]
[1780188617446,29.02,73866.88,0.0,0.00932,1e-05,1.46844]
[1780188622482,29.02,73866.13,0.0,0.0093,1e-05,1.4669]
[1780188627516,29.02,73867.87,0.0,0.00933,1e-05,1.47047]
[1780188632551,29.02,73868.83,0.0,0.00934,1e-05,1.47097]
[1780188637587,29.02,73869.57,0.0,0.00935,1e-05,1.4725]
[1780188642621,29.02,73865.35,0.0,0.00928,1e-05,1.46384]
[1780188647657,29.02,73859.97,0.0,0.00921,1e-05,1.45287]
[1780188653698,29.02,73860.1,0.0,0.00921,1e-05,1.45313]
[1780188659742,29.02,73857.07,0.0,0.00916,1e-05,1.44698]
[1780188664776,29.02,73854.07,0.0,0.00912,1e-05,1.44091]
[1780188669813,29.02,73853.47,0.0,0.00911,1e-05,1.4397]
[1780188675853,29.02,73853.03,0.0,0.0091,1e-05,1.43881]
[1780188681895,29.02,73852.19,0.0,0.00909,1e-05,1.43711]
[1780188687944,29.02,73850.85,0.0,0.00907,1e-05,1.43442]
[1780188691968,29.02,73842.56,0.0,0.00895,1e-05,1.41638]
[1780188700025,29.02,73843.4,0.0,0.00896,1e-05,1.41806]
[1780188705060,29.02,73844.26,0.0,0.00897,1e-05,1.41977]
[1780188710094,29.02,73844.93,0.0,0.00898,1e-05,1.42111]
[1780188715131,29.02,73845.59,0.0,0.00899,1e-05,1.42243]
[1780188720165,29.02,73844.43,0.0,0.00897,1e-05,1.42011]
[1780188725202,29.02,73842.24,0.0,0.00894,1e-05,1.41575]
[1780188730235,29.02,73843.49,0.0,0.00896,1e-05,1.41824]
[1780188735269,29.02,73847.76,0.0,0.00902,1e-05,1.42677]
[1780188740305,29.02,73847.87,0.0,0.00902,1e-05,1.42699]
[1780188745340,29.02,73847.98,0.0,0.00902,1e-05,1.42721]
[1780188751382,29.02,73848.04,0.0,0.00902,1e-05,1.4259]
[1780188756417,29.02,73850.74,0.0,0.00905,1e-05,1.43132]
[1780188762936,29.02,73850.97,0.0,0.00906,1e-05,1.43178]
[1780188770515,29.02,73851.35,0.0,0.00906,1e-05,1.43255]
[1780188779580,29.02,73850.92,0.0,0.00906,1e-05,1.43168]
[1780188784615,29.02,73851.22,0.0,0.00906,1e-05,1.43228]
[1780188789651,29.02,73849.77,0.0,0.00904,1e-05,1.42937]
[1780188794685,29.02,73850.01,0.0,0.00904,1e-05,1.42985]
[1780188800727,29.02,73850.19,0.0,0.00905,1e-05,1.43021]
[1780188805763,29.02,73850.02,0.0,0.00904,1e-05,1.42987]
[1780188810798,29.02,73850.87,0.0,0.00906,1e-05,1.43158]
[1780188815832,29.02,73856.72,0.0,0.00913,1e-05,1.44193]
[1780188820868,29.02,73858.1,0.0,0.00915,1e-05,1.44472]
[1780188825903,29.02,73859.39,0.0,0.00917,1e-05,1.44734]
[1780188830936,29.02,73858.65,0.0,0.00916,1e-05,1.44584]
[1780188831944,29.02,73875.08,0.0,0.0094,1e-05,1.47944]
[1780188833959,29.02,73887.81,0.0,0.00959,2e-05,1.50592]
[1780188838994,29.02,73890.04,0.0,0.00963,2e-05,1.51059]
[1780188844035,29.02,73891.24,0.0,0.00964,2e-05,1.51311]
[1780188849063,29.02,73888.1,0.0,0.0096,2e-05,1.50652]
[1780188854099,29.02,73894.93,0.0,0.0097,2e-05,1.52089]
[1780188859139,29.02,73902.88,0.0,0.00982,2e-05,1.53775]
[1780188862160,29.02,73913.04,0.0,0.00998,2e-05,1.55952]
[1780188867199,29.02,73913.11,0.0,0.00998,2e-05,1.55967]
[1780188872231,29.02,73918.24,0.0,0.01005,2e-05,1.56922]
[1780188877265,29.02,73923.8,0.0,0.01014,2e-05,1.5813]
[1780188882301,29.02,73923.49,0.0,0.01013,2e-05,1.58062]
[1780188887336,29.02,73922.82,0.0,0.01012,2e-05,1.57917]
[1780188893866,29.02,73921.43,0.0,0.0101,2e-05,1.57614]
[1780188899420,29.02,73920.27,0.0,0.01008,2e-05,1.57362]
[1780188904454,29.02,73916.72,0.0,0.01003,2e-05,1.56593]
[1780188909490,29.02,73912.74,0.0,0.00997,2e-05,1.55735]
[1780188914526,29.02,73911.17,0.0,0.00994,2e-05,1.55397]
[1780188919564,29.02,73910.3,0.0,0.00993,2e-05,1.5521]
[1780188924597,29.02,73908.81,0.0,0.0099,2e-05,1.5489]
[1780188930641,29.02,73909.02,0.0,0.00991,2e-05,1.54935]
[1780188935675,29.02,73909.41,0.0,0.0099,2e-05,1.54867]
[1780188940710,29.02,73909.17,0.0,0.0099,2e-05,1.54816]
[1780188945749,29.02,73909.29,0.0,0.0099,2e-05,1.54841]
[1780188950784,29.02,73909.74,0.0,0.00991,2e-05,1.54938]
[1780188955819,29.02,73909.37,0.0,0.0099,2e-05,1.54859]
[1780188960855,29.02,73908.87,0.0,0.0099,2e-05,1.54751]
[1780188965892,29.02,73909.09,0.0,0.0099,2e-05,1.54799]
[1780188970925,29.02,73908.91,0.0,0.0099,2e-05,1.5476]
[1780188976966,29.02,73910.12,0.0,0.00991,2e-05,1.55019]
[1780188983009,29.02,73910.3,0.0,0.00992,2e-05,1.55058]
[1780188988046,29.02,73912.03,0.0,0.00994,2e-05,1.55429]
[1780188994087,29.02,73913.7,0.0,0.00996,2e-05,1.55636]
[1780188999122,29.02,73917.75,0.0,0.01002,2e-05,1.5651]
[1780189004157,29.02,73916.68,0.0,0.01001,2e-05,1.56279]
[1780189009193,29.02,73914.96,0.0,0.00998,2e-05,1.55907]
[1780189014227,29.02,73913.28,0.0,0.00995,2e-05,1.55546]
[1780189020270,29.02,73912.82,0.0,0.00995,2e-05,1.55447]
[1780189025305,29.02,73903.84,0.0,0.00981,2e-05,1.53526]
[1780189031349,29.02,73904.51,0.0,0.00982,2e-05,1.53669]
[1780189036381,29.02,73908.37,0.0,0.00988,2e-05,1.54493]
[1780189043438,29.02,73908.19,0.0,0.00988,2e-05,1.54454]
[1780189048475,29.02,73908.39,0.0,0.00988,2e-05,1.54497]
[1780189053508,29.02,73912.56,0.0,0.00993,2e-05,1.55239]
[1780189058544,29.02,73910.81,0.0,0.00991,2e-05,1.54863]
[1780189065060,29.02,73910.6,0.0,0.0099,2e-05,1.54818]
[1780189070628,29.02,73908.73,0.0,0.00987,2e-05,1.54418]
[1780189078683,29.02,73908.35,0.0,0.00987,2e-05,1.54337]
[1780189083718,29.02,73906.84,0.0,0.00985,2e-05,1.54014]
[1780189088753,29.02,73906.54,0.0,0.00984,2e-05,1.5395]
[1780189093787,29.02,73911.41,0.0,0.00992,2e-05,1.54992]
[1780189098824,29.02,73913.81,0.0,0.00995,2e-05,1.55507]
[1780189105342,29.02,73914.06,0.0,0.00996,2e-05,1.55561]
[1780189111914,29.02,73913.26,0.0,0.00994,2e-05,1.55237]
[1780189117957,29.02,73922.08,0.0,0.01007,2e-05,1.57141]
[1780189122993,29.02,73932.3,0.0,0.01024,2e-05,1.5937]
[1780189128029,29.02,73933.39,0.0,0.01025,2e-05,1.5961]
[1780189133066,29.02,73932.25,0.0,0.01024,2e-05,1.59359]
[1780189138103,29.02,73934.04,0.0,0.01026,2e-05,1.59752]
[1780189143135,29.02,73934.61,0.0,0.01027,2e-05,1.59878]
[1780189148170,29.02,73933.94,0.0,0.01026,2e-05,1.5973]
[1780189153205,29.02,73934.29,0.0,0.01027,2e-05,1.59807]
[1780189158240,29.02,73930.75,0.0,0.01021,2e-05,1.5903]
[1780189163276,29.02,73931.05,0.0,0.01022,2e-05,1.59096]
[1780189168313,29.02,73931.16,0.0,0.01022,2e-05,1.5912]
[1780189174356,29.02,73930.85,0.0,0.0102,2e-05,1.58898]
[1780189179390,29.02,73930.43,0.0,0.0102,2e-05,1.58806]
[1780189184426,29.02,73928.89,0.0,0.01017,2e-05,1.58469]
[1780189190467,29.02,73928.85,0.0,0.01017,2e-05,1.5846]
[1780189195992,29.02,73928.86,0.0,0.01017,2e-05,1.58462]
[1780189201543,29.02,73926.89,0.0,0.01014,2e-05,1.58033]
[1780189206581,29.02,73924.08,0.0,0.0101,2e-05,1.57421]
[1780189211616,29.02,73928.13,0.0,0.01016,2e-05,1.58303]
[1780189216658,29.02,73930.63,0.0,0.0102,2e-05,1.58849]
[1780189219674,29.02,73944.42,0.0,0.01042,2e-05,1.61891]
[1780189224709,29.02,73949.81,0.0,0.01051,2e-05,1.63092]
[1780189229745,29.02,73949.86,0.0,0.01051,2e-05,1.63103]
[1780189236282,29.02,73947.94,0.0,0.01047,2e-05,1.62517]
[1780189241830,29.02,73949.16,0.0,0.01049,2e-05,1.62789]
[1780189246865,29.02,73954.2,0.0,0.01057,2e-05,1.63917]
[1780189250994,29.02,73959.17,0.0,0.01065,2e-05,1.65036]
[1780189250996,29.02,73963.06,0.0,0.01072,2e-05,1.65916]
[1780189252788,29.02,73963.06,0.0,0.01072,2e-05,1.65916]
[1780189252914,29.02,73964.5,0.0,0.01074,2e-05,1.66243]
[1780189257941,29.02,73965.85,0.0,0.01077,2e-05,1.6655]
[1780189262999,29.02,73966.3,0.0,0.01077,2e-05,1.66652]
[1780189268038,29.02,73968.64,0.0,0.01081,2e-05,1.67185]
[1780189274074,29.02,73968.45,0.0,0.01081,2e-05,1.67142]
[1780189279111,29.02,73977.01,0.0,0.01095,2e-05,1.69103]
[1780189284146,29.02,73974.13,0.0,0.0109,2e-05,1.68441]
[1780189289180,29.02,73969.46,0.0,0.01083,2e-05,1.67372]
[1780189294215,29.02,73965.8,0.0,0.01075,2e-05,1.66378]
[1780189296748,29.02,73977.83,0.0,0.01096,2e-05,1.6913]
[1780189302271,29.02,73979.9,0.0,0.01099,2e-05,1.69607]
[1780189307306,29.02,73983.86,0.0,0.01106,2e-05,1.70523]
[1780189312341,29.02,74001.3,0.0,0.01136,2e-05,1.74604]
[1780189317375,29.02,73999.49,0.0,0.01133,2e-05,1.74177]
[1780189322428,29.02,73990.99,0.0,0.01118,2e-05,1.72182]
[1780189328453,29.02,73981.85,0.0,0.01103,2e-05,1.70058]
[1780189333488,29.02,73982.6,0.0,0.01104,2e-05,1.70231]
[1780189338523,29.02,73984.39,0.0,0.01107,2e-05,1.70646]
[1780189340537,29.02,73999.93,0.0,0.01134,2e-05,1.7428]
[1780189345572,29.02,74005.38,0.0,0.01143,2e-05,1.75569]
[1780189350607,29.02,74004.71,0.0,0.01142,2e-05,1.75411]
[1780189357655,29.02,74004.7,0.0,0.01141,2e-05,1.75242]
[1780189362693,29.02,74001.97,0.0,0.01136,2e-05,1.74597]
[1780189367728,29.02,74000.96,0.0,0.01135,2e-05,1.74358]
[1780189372762,29.02,74001.79,0.0,0.01136,2e-05,1.74554]
[1780189377797,29.02,74002.55,0.0,0.01137,2e-05,1.74734]
[1780189382832,29.02,74002.34,0.0,0.01137,2e-05,1.74684]
[1780189387867,29.02,74003.93,0.0,0.0114,2e-05,1.7506]
[1780189392908,29.02,74008.12,0.0,0.01147,2e-05,1.76054]
[1780189397943,29.02,74009.97,0.0,0.0115,2e-05,1.76495]
[1780189402978,29.02,74011.75,0.0,0.01154,2e-05,1.76919]
[1780189408015,29.02,74011.9,0.0,0.01154,2e-05,1.76955]
[1780189413047,29.02,74013.18,0.0,0.01155,2e-05,1.77094]
[1780189418083,29.02,74010.23,0.0,0.0115,2e-05,1.7639]
[1780189423118,29.02,74007.49,0.0,0.01145,2e-05,1.75738]
[1780189428153,29.02,74005.14,0.0,0.01141,2e-05,1.75181]
[1780189433189,29.02,74006.64,0.0,0.01143,2e-05,1.75537]
[1780189438224,29.02,74004.82,0.0,0.0114,2e-05,1.75105]
[1780189443264,29.02,74003.1,0.0,0.01137,2e-05,1.74698]
[1780189448299,29.02,74005.12,0.0,0.01141,2e-05,1.75176]
[1780189453333,29.02,74007.06,0.0,0.01144,2e-05,1.75636]
[1780189458369,29.02,74009.07,0.0,0.01148,2e-05,1.76114]
[1780189467950,29.02,74010.46,0.0,0.0115,2e-05,1.76445]
[1780189476500,29.02,74012.11,0.0,0.01152,2e-05,1.76672]
[1780189481534,29.02,74013.28,0.0,0.01154,2e-05,1.76951]
[1780189487578,29.02,74011.38,0.0,0.01151,2e-05,1.76498]
[1780189492612,29.02,74010.24,0.0,0.01149,2e-05,1.76226]
[1780189497650,29.02,74008.72,0.0,0.01146,2e-05,1.75865]
[1780189503690,29.02,74008.36,0.0,0.01145,2e-05,1.75779]
[1780189508725,29.02,74007.62,0.0,0.01144,2e-05,1.75603]
[1780189513761,29.02,74008.93,0.0,0.01146,2e-05,1.75914]
[1780189518795,29.02,74009.17,0.0,0.01147,2e-05,1.75972]
[1780189523830,29.02,74016.15,0.0,0.01159,2e-05,1.77637]
[1780189528865,29.02,74009.71,0.0,0.01148,2e-05,1.761]
[1780189534908,29.02,74009.0,0.0,0.01146,2e-05,1.75765]
[1780189540949,29.02,74010.83,0.0,0.01149,2e-05,1.762]
[1780189545985,29.02,74011.56,0.0,0.0115,2e-05,1.76374]
[1780189551020,29.02,74010.87,0.0,0.01149,2e-05,1.7621]
[1780189556055,29.02,74010.62,0.0,0.01148,2e-05,1.7615]
[1780189561089,29.02,74010.31,0.0,0.01148,2e-05,1.76076]
[1780189566124,29.02,74009.94,0.0,0.01147,2e-05,1.75988]
[1780189571160,29.02,74009.71,0.0,0.01147,2e-05,1.75934]
[1780189576195,29.02,74009.82,0.0,0.01147,2e-05,1.7596]
[1780189581230,29.02,74010.91,0.0,0.01149,2e-05,1.76219]
[1780189586264,29.02,74012.11,0.0,0.01151,2e-05,1.76505]
[1780189591299,29.02,74013.03,0.0,0.01152,2e-05,1.76558]
[1780189596335,29.02,74013.53,0.0,0.01152,2e-05,1.76677]
[1780189601372,29.02,74004.13,0.0,0.01136,2e-05,1.74446]
[1780189606409,29.02,74005.43,0.0,0.01138,2e-05,1.74753]
[1780189615474,29.02,74006.33,0.0,0.0114,2e-05,1.74966]
[1780189620508,29.02,74008.22,0.0,0.01143,2e-05,1.75414]
[1780189625543,29.02,74009.85,0.0,0.01146,2e-05,1.75801]
[1780189629092,29.02,73993.68,0.0,0.01118,2e-05,1.71992]
[1780189634606,29.02,73989.2,0.0,0.0111,2e-05,1.70948]
[1780189639641,29.02,73983.15,0.0,0.011,2e-05,1.69547]
[1780189644676,29.02,73984.95,0.0,0.01103,2e-05,1.69963]
[1780189649712,29.02,73982.92,0.0,0.01099,2e-05,1.69494]
[1780189654746,29.02,73983.16,0.0,0.01099,2e-05,1.69387]
[1780189659782,29.02,73989.62,0.0,0.0111,2e-05,1.70883]
[1780189664816,29.02,73990.63,0.0,0.01111,2e-05,1.71117]
[1780189669852,29.02,73991.47,0.0,0.01113,2e-05,1.71313]
[1780189674887,29.02,73992.2,0.0,0.01114,2e-05,1.71483]
[1780189679922,29.02,73996.06,0.0,0.01121,2e-05,1.72384]
[1780189685964,29.02,73996.49,0.0,0.01122,2e-05,1.72485]
[1780189690999,29.02,73998.27,0.0,0.01125,2e-05,1.72902]
[1780189697041,29.02,73998.02,0.0,0.01124,2e-05,1.72843]
[1780189703082,29.02,73998.03,0.0,0.01124,2e-05,1.72845]
[1780189708117,29.02,73999.55,0.0,0.01127,2e-05,1.73202]
[1780189714161,29.02,73999.32,0.0,0.01125,2e-05,1.72984]
[1780189719194,29.02,73995.68,0.0,0.01119,2e-05,1.72131]
[1780189724230,29.02,73993.68,0.0,0.01116,2e-05,1.71664]
[1780189729266,29.02,73993.69,0.0,0.01116,2e-05,1.71667]
[1780189734301,29.02,73993.93,0.0,0.01116,2e-05,1.71723]
[1780189739863,29.02,73996.62,0.0,0.01121,2e-05,1.72351]
[1780189745378,29.02,73995.27,0.0,0.01118,2e-05,1.72035]
[1780189750413,29.02,73995.55,0.0,0.01119,2e-05,1.72101]
[1780189756456,29.02,73997.28,0.0,0.01122,2e-05,1.72505]
[1780189761490,29.02,73997.84,0.0,0.01123,2e-05,1.72637]
[1780189770076,29.02,73997.85,0.0,0.01123,2e-05,1.72639]
[1780189777603,29.02,73999.77,0.0,0.01125,2e-05,1.72925]
[1780189782641,29.02,73998.33,0.0,0.01123,2e-05,1.72587]
[1780189787678,29.02,74004.54,0.0,0.01134,2e-05,1.74047]
[1780189793719,29.02,74005.79,0.0,0.01136,2e-05,1.74342]
[1780189798758,29.02,74009.69,0.0,0.01143,2e-05,1.75264]
[1780189803793,29.02,74009.99,0.0,0.01143,2e-05,1.75336]
[1780189808829,29.02,74008.57,0.0,0.01141,2e-05,1.74999]
[1780189813864,29.02,73999.19,0.0,0.01124,2e-05,1.72789]
[1780189818898,29.02,74001.17,0.0,0.01128,2e-05,1.73253]
[1780189823934,29.02,74002.46,0.0,0.0113,2e-05,1.73557]
[1780189828969,29.02,74001.82,0.0,0.01129,2e-05,1.73406]
[1780189836018,29.02,73999.94,0.0,0.01124,2e-05,1.728]
[1780189841055,29.02,73993.78,0.0,0.01114,2e-05,1.7136]
[1780189846090,29.02,73994.64,0.0,0.01115,2e-05,1.71561]
[1780189849112,29.02,74005.71,0.0,0.01135,2e-05,1.74157]
[1780189855157,29.02,74005.21,0.0,0.01134,2e-05,1.74039]
[1780189858176,29.02,74016.71,0.0,0.01154,2e-05,1.76768]
[1780189863238,29.02,74031.48,0.0,0.0118,2e-05,1.80324]
[1780189864247,29.02,74044.01,0.0,0.01203,2e-05,1.83384]
[1780189866317,29.02,74039.48,0.0,0.01195,2e-05,1.82273]
[1780189866320,29.02,74029.23,0.0,0.01176,2e-05,1.79778]
[1780189872304,29.02,74033.53,0.0,0.01184,2e-05,1.80821]
[1780189875855,29.02,74035.91,0.0,0.01188,2e-05,1.81401]
[1780189876331,29.02,74037.07,0.0,0.01191,2e-05,1.81684]
[1780189880361,29.02,74048.49,0.0,0.01212,2e-05,1.84488]
[1780189885394,29.02,74049.64,0.0,0.01214,2e-05,1.84773]
[1780189890431,29.02,74047.19,0.0,0.01209,2e-05,1.84167]
[1780189895467,29.02,74049.11,0.0,0.01212,2e-05,1.8447]
[1780189901003,29.02,74045.18,0.0,0.01204,2e-05,1.83501]
[1780189906543,29.02,74041.55,0.0,0.01198,2e-05,1.82609]
[1780189911579,29.02,74040.6,0.0,0.01196,2e-05,1.82376]
[1780189916615,29.02,74037.12,0.0,0.0119,2e-05,1.81526]
[1780189922657,29.02,74034.82,0.0,0.01185,2e-05,1.80966]
[1780189927690,29.02,74033.68,0.0,0.01183,2e-05,1.80688]
[1780189932727,29.02,74033.35,0.0,0.01183,2e-05,1.80608]
[1780189938767,29.02,74031.41,0.0,0.01179,2e-05,1.80137]
[1780189943804,29.02,74036.45,0.0,0.01188,2e-05,1.81363]
[1780189946823,29.02,74051.49,0.0,0.01216,2e-05,1.85058]
[1780189951859,29.02,74053.63,0.0,0.01219,2e-05,1.85417]
[1780189956894,29.02,74055.19,0.0,0.01222,2e-05,1.85804]
[1780189962937,29.02,74054.37,0.0,0.0122,2e-05,1.856]
[1780189967972,29.02,74052.27,0.0,0.01216,2e-05,1.85079]
[1780189973006,29.02,74053.21,0.0,0.01218,2e-05,1.85312]
[1780189980055,29.02,74055.01,0.0,0.01222,2e-05,1.85759]
[1780189985091,29.02,74051.94,0.0,0.01216,2e-05,1.84998]
[1780189990127,29.02,74046.21,0.0,0.01205,2e-05,1.83583]
[1780189995161,29.02,74037.76,0.0,0.0119,2e-05,1.81512]
[1780190000199,29.02,74037.19,0.0,0.01189,2e-05,1.81373]
[1780190005232,29.02,74032.01,0.0,0.01179,2e-05,1.80114]
[1780190010267,29.02,74032.8,0.0,0.01181,2e-05,1.80305]
[1780190015305,29.02,74033.4,0.0,0.01181,2e-05,1.80281]
[1780190017316,29.02,74018.39,0.0,0.01154,2e-05,1.76668]
[1780190022352,29.02,74007.33,0.0,0.01134,2e-05,1.74043]
[1780190027388,29.02,74006.96,0.0,0.01134,2e-05,1.73956]
[1780190032421,29.02,74004.28,0.0,0.01129,2e-05,1.73325]
[1780190037457,29.02,74003.83,0.0,0.01128,2e-05,1.73219]
[1780190042491,29.02,74004.17,0.0,0.01129,2e-05,1.73299]
[1780190047527,29.02,74010.78,0.0,0.0114,2e-05,1.74859]
[1780190052561,29.02,74011.26,0.0,0.01141,2e-05,1.74973]
[1780190055583,29.02,74021.7,0.0,0.0116,2e-05,1.7746]
[1780190060620,29.02,74022.07,0.0,0.0116,2e-05,1.77549]
[1780190065653,29.02,74022.15,0.0,0.0116,2e-05,1.77568]
[1780190072200,29.02,74021.65,0.0,0.01159,2e-05,1.77281]
[1780190077739,29.02,74022.59,0.0,0.0116,2e-05,1.77506]
[1780190082775,29.02,74022.24,0.0,0.0116,2e-05,1.77422]
[1780190088816,29.02,74022.38,0.0,0.0116,2e-05,1.77455]
[1780190093851,29.02,74026.56,0.0,0.01167,2e-05,1.78459]
[1780190097888,29.02,74036.96,0.0,0.01186,2e-05,1.80977]
[1780190102923,29.02,74040.21,0.0,0.01192,2e-05,1.8177]
[1780190107958,29.02,74043.6,0.0,0.01198,2e-05,1.82599]
[1780190112992,29.02,74045.25,0.0,0.01201,2e-05,1.83004]
[1780190118029,29.02,74042.01,0.0,0.01195,2e-05,1.8221]
[1780190123063,29.02,74044.89,0.0,0.01201,2e-05,1.82916]
[1780190126265,29.02,74050.62,0.0,0.01211,2e-05,1.84327]
[1780190126312,29.02,74050.49,0.0,0.01211,2e-05,1.84295]
[1780190132300,29.02,74051.04,0.0,0.01211,2e-05,1.84259]
[1780190132401,29.02,74050.31,0.0,0.0121,2e-05,1.84078]
[1780190139175,29.02,74050.25,0.0,0.01209,2e-05,1.84064]
[1780190145217,29.02,74055.57,0.0,0.01219,2e-05,1.8538]
[1780190150252,29.02,74057.73,0.0,0.01223,2e-05,1.85917]
[1780190155286,29.02,74058.05,0.0,0.01224,2e-05,1.85996]
[1780190161329,29.02,74059.33,0.0,0.01226,2e-05,1.86315]
[1780190166364,29.02,74059.21,0.0,0.01226,2e-05,1.86285]
[1780190171398,29.02,74058.33,0.0,0.01224,2e-05,1.86066]
[1780190176433,29.02,74060.66,0.0,0.01229,2e-05,1.86647]
[1780190181469,29.02,74069.12,0.0,0.01245,2e-05,1.88767]
[1780190186510,29.02,74074.18,0.0,0.01254,2e-05,1.90045]
[1780190188523,29.02,74085.54,0.0,0.01276,2e-05,1.92937]
[1780190193187,29.02,74086.89,0.0,0.01278,2e-05,1.93106]
[1780190193559,29.02,74087.9,0.0,0.0128,2e-05,1.93365]
[1780190198593,29.02,74091.36,0.0,0.01286,2e-05,1.94255]
[1780190203627,29.02,74094.23,0.0,0.01292,2e-05,1.94995]
[1780190208662,29.02,74094.38,0.0,0.01292,2e-05,1.95034]
[1780190213698,29.02,74096.01,0.0,0.01296,2e-05,1.95455]
[1780190216469,29.02,74095.1,0.0,0.01294,2e-05,1.9522]
[1780190216720,29.02,74094.33,0.0,0.01292,2e-05,1.95021]
[1780190221753,29.02,74084.17,0.0,0.01273,2e-05,1.9241]
[1780190224775,29.02,74071.12,0.0,0.01247,2e-05,1.89096]
[1780190229809,29.02,74067.49,0.0,0.01241,2e-05,1.88183]
[1780190235851,29.02,74073.79,0.0,0.01253,2e-05,1.8977]
[1780190240887,29.02,74077.03,0.0,0.01259,2e-05,1.90591]
[1780190245923,29.02,74074.8,0.0,0.01254,2e-05,1.90026]
[1780190250957,29.02,74074.9,0.0,0.01255,2e-05,1.90051]
[1780190255993,29.02,74077.72,0.0,0.01259,2e-05,1.9059]
[1780190261038,29.02,74080.46,0.0,0.01264,2e-05,1.91286]
[1780190266124,29.02,74086.0,0.0,0.01275,2e-05,1.927]
[1780190271158,29.02,74090.4,0.0,0.01283,2e-05,1.93829]
[1780190276193,29.02,74085.21,0.0,0.01273,2e-05,1.92498]
[1780190281232,29.02,74084.38,0.0,0.01272,2e-05,1.92286]
[1780190286267,29.02,74074.2,0.0,0.01252,2e-05,1.89699]
[1780190291301,29.02,74071.51,0.0,0.01247,2e-05,1.89019]
[1780190296336,29.02,74063.12,0.0,0.01231,2e-05,1.86914]
[1780190301370,29.02,74063.81,0.0,0.01233,2e-05,1.87086]
[1780190306408,29.02,74062.37,0.0,0.0123,2e-05,1.86726]
[1780190311442,29.02,74063.44,0.0,0.01231,2e-05,1.8682]
[1780190316479,29.02,74063.78,0.0,0.01231,2e-05,1.86905]
[1780190321513,29.02,74063.73,0.0,0.01231,2e-05,1.86892]
[1780190326547,29.02,74062.03,0.0,0.01228,2e-05,1.86468]
[1780190331583,29.02,74060.9,0.0,0.01226,2e-05,1.86186]
[1780190336619,29.02,74061.47,0.0,0.01227,2e-05,1.86328]
[1780190341653,29.02,74062.33,0.0,0.01229,2e-05,1.86543]
[1780190346687,29.02,74061.38,0.0,0.01227,2e-05,1.86306]
[1780190351723,29.02,74060.33,0.0,0.01225,2e-05,1.86044]
[1780190356759,29.02,74060.61,0.0,0.01225,2e-05,1.86114]
[1780190361794,29.02,74061.85,0.0,0.01228,2e-05,1.86423]
[1780190367836,29.02,74061.96,0.0,0.01228,2e-05,1.86451]
[1780190372872,29.02,74065.72,0.0,0.01234,2e-05,1.87216]
[1780190377907,29.02,74069.48,0.0,0.01241,2e-05,1.88159]
[1780190382942,29.02,74070.31,0.0,0.01243,2e-05,1.88367]
[1780190389992,29.02,74071.6,0.0,0.01245,2e-05,1.88692]
[1780190395031,29.02,74073.52,0.0,0.01249,2e-05,1.89176]
[1780190400065,29.02,74074.14,0.0,0.0125,2e-05,1.89333]
[1780190405098,29.02,74070.1,0.0,0.01242,2e-05,1.88315]
[1780190410134,29.02,74066.6,0.0,0.01236,2e-05,1.87436]
[1780190415168,29.02,74065.48,0.0,0.01233,2e-05,1.87156]
[1780190420205,29.02,74064.01,0.0,0.01231,2e-05,1.86789]
[1780190425239,29.02,74064.62,0.0,0.01232,2e-05,1.86941]
[1780190432288,29.02,74064.39,0.0,0.0123,2e-05,1.8671]
[1780190441352,29.02,74065.65,0.0,0.01233,2e-05,1.87025]
[1780190446387,29.02,74069.61,0.0,0.0124,2e-05,1.88017]
[1780190453444,29.02,74068.31,0.0,0.01238,2e-05,1.87691]
[1780190458484,29.02,74070.49,0.0,0.01242,2e-05,1.88238]
[1780190463514,29.02,74071.33,0.0,0.01243,2e-05,1.88449]
[1780190468549,29.02,74071.81,0.0,0.01244,2e-05,1.8857]
[1780190475060,29.02,74073.49,0.0,0.01248,2e-05,1.88993]
[1780190485131,29.02,74074.36,0.0,0.01249,2e-05,1.89213]
[1780190490704,29.02,74074.35,0.0,0.01249,2e-05,1.8921]
[1780190495738,29.02,74075.53,0.0,0.0125,2e-05,1.89333]
[1780190500774,29.02,74074.82,0.0,0.01249,2e-05,1.89154]
[1780190505813,29.02,74078.3,0.0,0.01256,2e-05,1.90033]
[1780190510844,29.02,74082.39,0.0,0.01263,2e-05,1.91072]
[1780190515878,29.02,74084.11,0.0,0.01267,2e-05,1.91509]
[1780190520913,29.02,74083.77,0.0,0.01266,2e-05,1.91423]
[1780190525948,29.02,74081.81,0.0,0.01262,2e-05,1.90924]
[1780190530983,29.02,74085.0,0.0,0.01268,2e-05,1.91736]
[1780190536021,29.02,74085.34,0.0,0.01269,2e-05,1.91823]
[1780190541054,29.02,74087.47,0.0,0.01273,2e-05,1.92367]
[1780190546090,29.02,74089.9,0.0,0.01278,2e-05,1.9299]
[1780190548995,29.02,74090.61,0.0,0.01279,2e-05,1.93172]
[1780190549111,29.02,74093.88,0.0,0.01286,2e-05,1.94012]
[1780190552990,29.02,74099.12,0.0,0.01295,2e-05,1.95186]
[1780190553141,29.02,74099.46,0.0,0.01295,2e-05,1.95274]
[1780190555154,29.02,74112.05,0.0,0.0132,2e-05,1.98555]
[1780190560192,29.02,74114.74,0.0,0.01326,2e-05,1.99261]
[1780190565700,29.02,74113.52,0.0,0.01323,2e-05,1.9894]
[1780190571269,29.02,74112.44,0.0,0.01321,2e-05,1.98657]
[1780190576304,29.02,74115.94,0.0,0.01328,2e-05,1.99577]
[1780190581339,29.02,74115.05,0.0,0.01326,2e-05,1.99343]
[1780190586377,29.02,74107.82,0.0,0.01312,2e-05,1.97448]
[1780190591409,29.02,74112.68,0.0,0.01322,2e-05,1.9872]
[1780190598459,29.02,74114.12,0.0,0.01325,2e-05,1.99098]
[1780190603496,29.02,74114.06,0.0,0.01324,2e-05,1.99082]
[1780190608531,29.02,74113.51,0.0,0.01323,2e-05,1.98938]
[1780190613566,29.02,74114.56,0.0,0.01324,2e-05,1.99032]
[1780190618604,29.02,74116.54,0.0,0.01328,2e-05,1.99553]
[1780190623641,29.02,74126.6,0.0,0.01349,2e-05,2.02216]
[1780190628676,29.02,74124.3,0.0,0.01344,2e-05,2.01605]
[1780190633717,29.02,74123.58,0.0,0.01342,2e-05,2.01414]
[1780190639758,29.02,74123.17,0.0,0.01342,2e-05,2.01305]
[1780190644796,29.02,74122.39,0.0,0.0134,2e-05,2.01098]
[1780190649830,29.02,74120.91,0.0,0.01337,2e-05,2.00707]
[1780190653859,29.02,74136.47,0.0,0.01369,2e-05,2.04856]
[1780190658893,29.02,74134.77,0.0,0.01365,2e-05,2.044]
[1780190663929,29.02,74133.76,0.0,0.01363,2e-05,2.04129]
[1780190669971,29.02,74137.19,0.0,0.0137,2e-05,2.0505]
[1780190675019,29.02,74135.91,0.0,0.01366,2e-05,2.04521]
[1780190680049,29.02,74156.35,0.0,0.01409,2e-05,2.10069]
[1780190682129,29.02,74159.15,0.0,0.01415,2e-05,2.10838]
[1780190682158,29.02,74164.11,0.0,0.01426,2e-05,2.12205]
[1780190688101,29.02,74168.09,0.0,0.01434,2e-05,2.13308]
[1780190693137,29.02,74166.87,0.0,0.01431,2e-05,2.12969]
[1780190698171,29.02,74165.01,0.0,0.01428,2e-05,2.12454]
[1780190703209,29.02,74162.7,0.0,0.01423,2e-05,2.11816]
[1780190705353,29.02,74162.54,0.0,0.01422,2e-05,2.11772]
[1780190706228,29.02,74149.79,0.0,0.01395,2e-05,2.08275]
[1780190711263,29.02,74141.59,0.0,0.01378,2e-05,2.06051]
[1780190716298,29.02,74152.42,0.0,0.01401,2e-05,2.08993]
[1780190721333,29.02,74153.37,0.0,0.01403,2e-05,2.09252]
[1780190726367,29.02,74153.98,0.0,0.01404,2e-05,2.09419]
[1780190731403,29.02,74154.13,0.0,0.01403,2e-05,2.09273]
[1780190736928,29.02,74138.22,0.0,0.0137,2e-05,2.04957]
[1780190742481,29.02,74140.05,0.0,0.01374,2e-05,2.0545]
[1780190747515,29.02,74130.7,0.0,0.01355,2e-05,2.02942]
[1780190752551,29.02,74130.83,0.0,0.01355,2e-05,2.02976]
[1780190757586,29.02,74130.74,0.0,0.01355,2e-05,2.02952]
[1780190762620,29.02,74129.89,0.0,0.01353,2e-05,2.02726]
[1780190767655,29.02,74131.58,0.0,0.01356,2e-05,2.03177]
[1780190772693,29.02,74137.13,0.0,0.01368,2e-05,2.04664]
[1780190777728,29.02,74134.58,0.0,0.01363,2e-05,2.0398]
[1780190782765,29.02,74131.36,0.0,0.01356,2e-05,2.03118]
[1780190785785,29.02,74121.31,0.0,0.01336,2e-05,2.00447]
[1780190790819,29.02,74121.71,0.0,0.01336,2e-05,2.00553]
[1780190795858,29.02,74113.63,0.0,0.01319,2e-05,1.98244]
[1780190800892,29.02,74108.88,0.0,0.01309,2e-05,1.97002]
[1780190805927,29.02,74111.47,0.0,0.01315,2e-05,1.97679]
[1780190811971,29.02,74110.08,0.0,0.01312,2e-05,1.97315]
[1780190817004,29.02,74109.61,0.0,0.01311,2e-05,1.97193]
[1780190822047,29.02,74109.12,0.0,0.0131,2e-05,1.97065]
[1780190827084,29.02,74108.75,0.0,0.01309,2e-05,1.96968]
[1780190831110,29.02,74097.84,0.0,0.01288,2e-05,1.9414]
[1780190836145,29.02,74096.15,0.0,0.01284,2e-05,1.93705]
[1780190841179,29.02,74097.0,0.0,0.01286,2e-05,1.93924]
[1780190846214,29.02,74097.58,0.0,0.01287,2e-05,1.94073]
[1780190852256,29.02,74096.71,0.0,0.01284,2e-05,1.9367]
[1780190853263,29.02,74086.28,0.0,0.01264,2e-05,1.91001]
[1780190858299,29.02,74081.57,0.0,0.01255,2e-05,1.89806]
[1780190863333,29.02,74080.93,0.0,0.01254,2e-05,1.89644]
[1780190868370,29.02,74087.43,0.0,0.01266,2e-05,1.91294]
[1780190873405,29.02,74089.12,0.0,0.0127,2e-05,1.91725]
[1780190878439,29.02,74088.98,0.0,0.01269,2e-05,1.9169]
[1780190883475,29.02,74087.78,0.0,0.01267,2e-05,1.91384]
[1780190888510,29.02,74088.18,0.0,0.01268,2e-05,1.91486]
[1780190893544,29.02,74084.82,0.0,0.01261,2e-05,1.9063]
[1780190898580,29.02,74080.48,0.0,0.01253,2e-05,1.8953]
[1780190905629,29.02,74080.54,0.0,0.01253,2e-05,1.89545]
[1780190908123,29.02,74063.37,0.0,0.01221,2e-05,1.85242]
[1780190910667,29.02,74052.84,0.0,0.01201,2e-05,1.82641]
[1780190915700,29.02,74042.42,0.0,0.01181,2e-05,1.79926]
[1780190920735,29.02,74033.68,0.0,0.01165,2e-05,1.77815]
[1780190925772,29.02,74007.3,0.0,0.01119,2e-05,1.71563]
[1780190930807,29.02,74003.17,0.0,0.01111,2e-05,1.706]
[1780190935843,29.02,74001.26,0.0,0.01108,2e-05,1.70157]
[1780190940878,29.02,74003.28,0.0,0.01112,2e-05,1.70626]
[1780190944925,29.02,74017.6,0.0,0.01137,2e-05,1.73983]
[1780190945934,29.02,74005.04,0.0,0.01115,2e-05,1.71036]
[1780190950967,29.02,74004.01,0.0,0.01113,2e-05,1.70796]
[1780190956006,29.02,74001.86,0.0,0.01109,2e-05,1.70296]
[1780190961038,29.02,74001.68,0.0,0.01109,2e-05,1.70254]
[1780190966073,29.02,73997.6,0.0,0.01102,2e-05,1.69309]
[1780190971107,29.02,73998.45,0.0,0.01102,2e-05,1.69342]
[1780190975136,29.02,73986.51,0.0,0.01082,2e-05,1.666]
[1780190980170,29.02,73992.43,0.0,0.01092,2e-05,1.67955]
[1780190985205,29.02,73997.04,0.0,0.011,2e-05,1.69017]
[1780190990240,29.02,73997.83,0.0,0.01101,2e-05,1.69199]
[1780190995277,29.02,73994.5,0.0,0.01096,2e-05,1.68431]
[1780191000311,29.02,74001.27,0.0,0.01107,2e-05,1.69996]
[1780191005346,29.02,74001.65,0.0,0.01108,2e-05,1.70084]
[1780191010381,29.02,73999.14,0.0,0.01103,2e-05,1.69502]
[1780191015418,29.02,73993.51,0.0,0.01094,2e-05,1.68203]
[1780191020452,29.02,73994.71,0.0,0.01096,2e-05,1.6848]
[1780191025488,29.02,73992.17,0.0,0.01092,2e-05,1.67895]
[1780191030522,29.02,73993.7,0.0,0.01094,2e-05,1.68247]
[1780191035559,29.02,73993.56,0.0,0.01093,2e-05,1.68053]
[1780191040592,29.02,73998.05,0.0,0.01101,2e-05,1.69087]
[1780191045626,29.02,74002.79,0.0,0.01109,2e-05,1.70185]
[1780191052679,29.02,74003.48,0.0,0.0111,2e-05,1.70345]
[1780191057713,29.02,74002.78,0.0,0.01109,2e-05,1.70182]
[1780191062748,29.02,74003.08,0.0,0.01109,2e-05,1.70252]
[1780191067783,29.02,74002.83,0.0,0.01109,2e-05,1.70194]
[1780191072818,29.02,74005.71,0.0,0.01114,2e-05,1.70864]
[1780191079355,29.02,74006.29,0.0,0.01115,2e-05,1.70999]
[1780191085911,29.02,74005.94,0.0,0.01114,2e-05,1.70917]
[1780191089426,29.02,74017.63,0.0,0.01135,2e-05,1.73658]
[1780191094979,29.02,74036.52,0.0,0.01167,2e-05,1.77993]
[1780191100014,29.02,74043.87,0.0,0.0118,2e-05,1.79769]
[1780191105056,29.02,74052.37,0.0,0.01196,2e-05,1.8184]
[1780191110084,29.02,74057.66,0.0,0.01206,2e-05,1.83139]
[1780191115120,29.02,74067.0,0.0,0.01223,2e-05,1.85451]
[1780191119635,29.02,74078.23,0.0,0.01244,2e-05,1.8826]
[1780191121168,29.02,74091.68,0.0,0.0127,2e-05,1.9167]
[1780191124186,29.02,74105.98,0.0,0.01298,2e-05,1.95348]
[1780191129706,29.02,74104.08,0.0,0.01294,2e-05,1.94856]
[1780191135262,29.02,74096.18,0.0,0.01279,2e-05,1.92821]
[1780191140298,29.02,74094.11,0.0,0.01275,2e-05,1.92291]
[1780191145333,29.02,74100.71,0.0,0.01288,2e-05,1.93986]
[1780191150368,29.02,74094.17,0.0,0.01275,2e-05,1.92306]
[1780191155403,29.02,74091.9,0.0,0.01269,2e-05,1.91549]
[1780191160440,29.02,74083.22,0.0,0.01253,2e-05,1.89344]
[1780191166481,29.02,74082.96,0.0,0.01252,2e-05,1.89278]
[1780191171516,29.02,74080.82,0.0,0.01248,2e-05,1.88737]
[1780191176550,29.02,74080.49,0.0,0.01247,2e-05,1.88654]
[1780191184606,29.02,74080.03,0.0,0.01247,2e-05,1.88538]
[1780191189642,29.02,74079.47,0.0,0.01245,2e-05,1.88397]
[1780191194677,29.02,74080.23,0.0,0.01247,2e-05,1.88589]
[1780191200719,29.02,74079.21,0.0,0.01245,2e-05,1.88332]
[1780191205753,29.02,74077.56,0.0,0.01242,2e-05,1.87917]
[1780191210791,29.02,74077.72,0.0,0.01242,2e-05,1.87957]
[1780191215827,29.02,74077.61,0.0,0.01241,2e-05,1.87754]
[1780191220862,29.02,74079.87,0.0,0.01245,2e-05,1.88323]
[1780191225898,29.02,74084.01,0.0,0.01253,2e-05,1.89367]
[1780191227911,29.02,74094.82,0.0,0.01274,2e-05,1.92117]
[1780191232945,29.02,74101.15,0.0,0.01286,2e-05,1.93742]
[1780191236973,29.02,74111.4,0.0,0.01306,2e-05,1.96396]
[1780191242037,29.02,74114.73,0.0,0.01313,2e-05,1.97265]
[1780191248053,29.02,74113.2,0.0,0.0131,2e-05,1.96865]
[1780191253088,29.02,74111.66,0.0,0.01307,2e-05,1.96464]
[1780191258123,29.02,74109.94,0.0,0.01304,2e-05,1.96017]
[1780191263158,29.02,74106.06,0.0,0.01296,2e-05,1.9501]
[1780191268193,29.02,74099.05,0.0,0.01282,2e-05,1.93202]
[1780191273228,29.02,74095.06,0.0,0.01273,2e-05,1.92001]
[1780191278262,29.02,74095.55,0.0,0.01274,2e-05,1.92126]
[1780191283299,29.02,74093.92,0.0,0.01271,2e-05,1.9171]
[1780191288333,29.02,74091.7,0.0,0.01267,2e-05,1.91143]
[1780191293366,29.02,74097.1,0.0,0.01277,2e-05,1.92523]
[1780191298402,29.02,74099.55,0.0,0.01282,2e-05,1.93152]
[1780191303438,29.02,74101.42,0.0,0.01286,2e-05,1.93633]
[1780191308476,29.02,74108.87,0.0,0.013,2e-05,1.95559]
[1780191313507,29.02,74112.57,0.0,0.01308,2e-05,1.96521]
[1780191318543,29.02,74120.31,0.0,0.01323,2e-05,1.98545]
[1780191323578,29.02,74122.91,0.0,0.01328,2e-05,1.99229]
[1780191328612,29.02,74123.09,0.0,0.01329,2e-05,1.99276]
[1780191333648,29.02,74116.75,0.0,0.01315,2e-05,1.97431]
[1780191338684,29.02,74115.43,0.0,0.01312,2e-05,1.97086]
[1780191343717,29.02,74114.54,0.0,0.0131,2e-05,1.96854]
[1780191350766,29.02,74114.67,0.0,0.01311,2e-05,1.96887]
[1780191354794,29.02,74103.91,0.0,0.01289,2e-05,1.94096]
[1780191359829,29.02,74104.83,0.0,0.01291,2e-05,1.94333]
[1780191364867,29.02,74107.35,0.0,0.01296,2e-05,1.94985]
[1780191370909,29.02,74108.15,0.0,0.01298,2e-05,1.95192]
[1780191375944,29.02,74109.14,0.0,0.013,2e-05,1.95449]
[1780191380978,29.02,74113.13,0.0,0.01308,2e-05,1.96486]
[1780191386014,29.02,74113.03,0.0,0.01307,2e-05,1.9646]
[1780191391050,29.02,74112.97,0.0,0.01306,2e-05,1.96264]
[1780191396120,29.02,74113.93,0.0,0.01308,2e-05,1.96514]
[1780191401670,29.02,74115.12,0.0,0.0131,2e-05,1.96824]
[1780191408205,29.02,74114.71,0.0,0.01309,2e-05,1.96717]
[1780191413240,29.02,74113.49,0.0,0.01307,2e-05,1.96399]
[1780191418274,29.02,74112.98,0.0,0.01306,2e-05,1.96266]
[1780191423309,29.02,74112.36,0.0,0.01305,2e-05,1.96105]
[1780191428344,29.02,74108.88,0.0,0.01298,2e-05,1.95202]
[1780191433379,29.02,74105.42,0.0,0.01291,2e-05,1.94306]
[1780191438415,29.02,74103.65,0.0,0.01288,2e-05,1.9385]
[1780191444456,29.02,74105.0,0.0,0.0129,2e-05,1.94198]
[1780191449492,29.02,74111.37,0.0,0.01303,2e-05,1.95848]
[1780191454527,29.02,74111.98,0.0,0.01303,2e-05,1.95826]
[1780191459562,29.02,74112.34,0.0,0.01304,2e-05,1.9592]
[1780191470638,29.02,74112.29,0.0,0.01304,2e-05,1.95907]
[1780191481715,29.02,74113.61,0.0,0.01306,2e-05,1.9625]
[1780191483731,29.02,74101.6,0.0,0.01283,2e-05,1.93143]
[1780191485743,29.02,74091.53,0.0,0.01263,2e-05,1.90569]
[1780191490779,29.02,74089.07,0.0,0.01258,2e-05,1.89944]
[1780191495813,29.02,74081.48,0.0,0.01244,2e-05,1.88026]
[1780191500848,29.02,74078.32,0.0,0.01238,2e-05,1.87233]
[1780191507897,29.02,74077.08,0.0,0.01235,2e-05,1.86922]
[1780191516960,29.02,74077.57,0.0,0.01235,2e-05,1.8687]
[1780191523003,29.02,74079.46,0.0,0.01239,2e-05,1.87344]
[1780191531059,29.02,74080.66,0.0,0.01241,2e-05,1.87645]
[1780191540122,29.02,74087.71,0.0,0.01255,2e-05,1.89423]
[1780191545158,29.02,74083.69,0.0,0.01247,2e-05,1.88407]
[1780191551198,29.02,74083.91,0.0,0.01247,2e-05,1.88463]
[1780191557241,29.02,74082.45,0.0,0.01244,2e-05,1.88095]
[1780191562276,29.02,74077.52,0.0,0.01235,2e-05,1.86857]
[1780191567310,29.02,74075.48,0.0,0.01231,2e-05,1.86347]
[1780191572873,29.02,74075.98,0.0,0.01231,2e-05,1.86298]
[1780191580402,29.02,74076.13,0.0,0.01231,2e-05,1.86335]
[1780191587469,29.02,74076.17,0.0,0.01231,2e-05,1.86345]
[1780191593016,29.02,74075.73,0.0,0.01231,2e-05,1.86235]
[1780191597539,29.02,74062.04,0.0,0.01205,2e-05,1.82841]
[1780191598545,29.02,74043.53,0.0,0.01171,2e-05,1.7833]
[1780191603583,29.02,74035.73,0.0,0.01157,2e-05,1.76456]
[1780191608620,29.02,74037.88,0.0,0.01161,2e-05,1.76971]
[1780191613653,29.02,74039.74,0.0,0.01164,2e-05,1.77418]
[1780191618689,29.02,74036.76,0.0,0.01159,2e-05,1.76703]
[1780191623232,29.02,74023.6,0.0,0.01136,2e-05,1.73573]
[1780191628758,29.02,74020.56,0.0,0.0113,2e-05,1.72857]
[1780191633793,29.02,74023.2,0.0,0.01134,2e-05,1.73313]
[1780191638828,29.02,74022.57,0.0,0.01133,2e-05,1.73164]
[1780191643863,29.02,74006.97,0.0,0.01106,2e-05,1.69518]
[1780191648899,29.02,74001.37,0.0,0.01096,2e-05,1.68225]
[1780191652927,29.02,74013.19,0.0,0.01116,2e-05,1.70965]
[1780191657962,29.02,74019.19,0.0,0.01127,2e-05,1.72369]
[1780191664008,29.02,74019.07,0.0,0.01127,2e-05,1.72341]
[1780191669039,29.02,74017.91,0.0,0.01125,2e-05,1.72069]
[1780191674074,29.02,74017.29,0.0,0.01124,2e-05,1.71923]
[1780191679109,29.02,74016.84,0.0,0.01123,2e-05,1.71818]
[1780191684144,29.02,74016.93,0.0,0.01123,2e-05,1.71839]
[1780191689178,29.02,74015.85,0.0,0.01121,2e-05,1.71586]
[1780191694217,29.02,74017.79,0.0,0.01123,2e-05,1.71875]
[1780191701263,29.02,74015.05,0.0,0.01119,2e-05,1.71234]
[1780191707304,29.02,74015.08,0.0,0.01119,2e-05,1.71241]
[1780191712339,29.02,74014.75,0.0,0.01118,2e-05,1.71164]
[1780191722412,29.02,74014.32,0.0,0.01117,2e-05,1.71064]
[1780191727446,29.02,74014.65,0.0,0.01118,2e-05,1.71141]
[1780191734006,29.02,74014.89,0.0,0.01118,2e-05,1.71197]
[1780191739531,29.02,74015.23,0.0,0.01119,2e-05,1.71276]
[1780191746580,29.02,74015.32,0.0,0.01119,2e-05,1.71297]
[1780191751615,29.02,74015.85,0.0,0.01119,2e-05,1.71256]
[1780191756651,29.02,74016.38,0.0,0.0112,2e-05,1.7138]
[1780191761686,29.02,74015.6,0.0,0.01118,2e-05,1.71198]
[1780191766722,29.02,74015.76,0.0,0.01119,2e-05,1.71235]
[1780191771758,29.02,74015.09,0.0,0.01118,2e-05,1.71079]
[1780191778808,29.02,74014.77,0.0,0.01117,2e-05,1.71004]
[1780191784360,29.02,74015.07,0.0,0.01118,2e-05,1.71074]
[1780191789885,29.02,74007.9,0.0,0.01105,2e-05,1.69407]
[1780191794921,29.02,74000.56,0.0,0.01093,2e-05,1.67713]
[1780191799958,29.02,73996.97,0.0,0.01086,2e-05,1.6689]
[1780191801969,29.02,73982.79,0.0,0.01063,2e-05,1.6367]
[1780191807005,29.02,73980.96,0.0,0.0106,2e-05,1.63258]
[1780191812039,29.02,73983.93,0.0,0.01064,2e-05,1.63767]
[1780191818081,29.02,73984.48,0.0,0.01064,2e-05,1.63891]
[1780191823116,29.02,73984.7,0.0,0.01065,2e-05,1.63941]
[1780191831174,29.02,73984.92,0.0,0.01065,2e-05,1.63991]
[1780191837216,29.02,73987.76,0.0,0.0107,2e-05,1.64633]
[1780191842250,29.02,73982.72,0.0,0.01062,2e-05,1.63495]
[1780191847288,29.02,73979.37,0.0,0.01056,2e-05,1.62742]
[1780191852321,29.02,73979.54,0.0,0.01056,2e-05,1.6278]
[1780191858363,29.02,73980.23,0.0,0.01057,2e-05,1.62935]
[1780191864926,29.02,73980.47,0.0,0.01058,2e-05,1.62989]
[1780191870446,29.02,73980.82,0.0,0.01058,2e-05,1.63067]
[1780191875482,29.02,73982.27,0.0,0.0106,2e-05,1.63234]
[1780191883537,29.02,73979.55,0.0,0.01055,2e-05,1.62623]
[1780191888572,29.02,73979.99,0.0,0.01056,2e-05,1.62722]
[1780191895625,29.02,73970.22,0.0,0.0104,2e-05,1.60542]
[1780191905215,29.02,73971.0,0.0,0.01041,2e-05,1.60715]
[1780191910733,29.02,73968.6,0.0,0.01037,2e-05,1.60183]
[1780191915284,29.02,73953.16,0.0,0.01012,2e-05,1.56793]
[1780191918790,29.02,73963.66,0.0,0.01029,2e-05,1.59092]
[1780191920803,29.02,73976.52,0.0,0.0105,2e-05,1.61945]
[1780191925841,29.02,73984.37,0.0,0.01063,2e-05,1.63707]
[1780191930877,29.02,73982.15,0.0,0.0106,2e-05,1.63207]
[1780191935911,29.02,73979.21,0.0,0.01054,2e-05,1.62388]
[1780191940947,29.02,73971.45,0.0,0.01041,2e-05,1.60657]
[1780191945985,29.02,73970.09,0.0,0.01039,2e-05,1.60356]
[1780191946991,29.02,73959.88,0.0,0.01022,2e-05,1.58105]
[1780191952027,29.02,73956.76,0.0,0.01017,2e-05,1.57422]
[1780191957062,29.02,73956.37,0.0,0.01017,2e-05,1.57337]
[1780191964128,29.02,73954.96,0.0,0.01014,2e-05,1.5703]
[1780191969163,29.02,73958.87,0.0,0.01021,2e-05,1.57884]
[1780191974200,29.02,73959.33,0.0,0.01021,2e-05,1.57985]
[1780191979234,29.02,73958.47,0.0,0.0102,2e-05,1.57796]
[1780191982255,29.02,73969.09,0.0,0.01037,2e-05,1.60134]
[1780191987290,29.02,73968.24,0.0,0.01036,2e-05,1.59946]
[1780191992326,29.02,73971.52,0.0,0.0104,2e-05,1.60515]
[1780191995347,29.02,73983.24,0.0,0.01059,2e-05,1.63133]
[1780192000381,29.02,73987.66,0.0,0.01067,2e-05,1.64129]
[1780192005416,29.02,73986.61,0.0,0.01065,2e-05,1.63892]
[1780192011460,29.02,73986.41,0.0,0.01065,2e-05,1.63847]
[1780192015487,29.02,73987.98,0.0,0.01067,2e-05,1.64201]
[1780192016493,29.02,73988.12,0.0,0.01068,2e-05,1.64233]
[1780192021530,29.02,73988.67,0.0,0.01068,2e-05,1.64357]
[1780192026564,29.02,73992.73,0.0,0.01075,2e-05,1.65278]
[1780192031599,29.02,74001.98,0.0,0.01091,2e-05,1.6739]
[1780192036633,29.02,74010.43,0.0,0.01105,2e-05,1.69338]
[1780192041669,29.02,74012.3,0.0,0.01109,2e-05,1.69772]
[1780192046704,29.02,74009.46,0.0,0.01104,2e-05,1.69114]
[1780192051738,29.02,74003.52,0.0,0.01093,2e-05,1.67581]
[1780192056773,29.02,74009.08,0.0,0.01102,2e-05,1.68862]
[1780192061810,29.02,74016.15,0.0,0.01114,2e-05,1.70503]
[1780192066846,29.02,74017.16,0.0,0.01116,2e-05,1.70738]
[1780192071881,29.02,74016.66,0.0,0.01115,2e-05,1.70622]
[1780192076917,29.02,74016.9,0.0,0.01116,2e-05,1.70678]
[1780192081952,29.02,74026.93,0.0,0.01133,2e-05,1.73029]
[1780192086986,29.02,74035.48,0.0,0.01148,2e-05,1.75054]
[1780192092024,29.02,74037.57,0.0,0.01152,2e-05,1.75552]
[1780192098063,29.02,74039.9,0.0,0.01156,2e-05,1.76108]
[1780192106636,29.02,74043.63,0.0,0.01163,2e-05,1.77002]
[1780192112161,29.02,74045.03,0.0,0.01164,2e-05,1.77169]
[1780192118204,29.02,74046.4,0.0,0.01167,2e-05,1.77499]
[1780192123239,29.02,74045.87,0.0,0.01166,2e-05,1.77371]
[1780192133307,29.02,74041.35,0.0,0.01158,2e-05,1.76287]
[1780192138344,29.02,74034.75,0.0,0.01146,2e-05,1.74713]
[1780192143379,29.02,74034.92,0.0,0.01146,2e-05,1.74754]
[1780192150428,29.02,74031.03,0.0,0.01139,2e-05,1.73831]
[1780192155463,29.02,74031.51,0.0,0.0114,2e-05,1.73945]
[1780192160497,29.02,74031.48,0.0,0.0114,2e-05,1.73938]
[1780192165532,29.02,74035.38,0.0,0.01147,2e-05,1.74863]
[1780192170567,29.02,74034.88,0.0,0.01146,2e-05,1.74744]
[1780192171575,29.02,74025.89,0.0,0.01129,2e-05,1.72452]
[1780192176608,29.02,74026.46,0.0,0.0113,2e-05,1.72586]
[1780192181646,29.02,74024.34,0.0,0.01126,2e-05,1.72088]
[1780192186681,29.02,74018.34,0.0,0.01116,2e-05,1.70684]
[1780192191714,29.02,74008.16,0.0,0.01098,2e-05,1.68323]
[1780192196749,29.02,74005.42,0.0,0.01094,2e-05,1.67692]
[1780192201788,29.02,74013.82,0.0,0.01108,2e-05,1.69633]
[1780192206827,29.02,74020.3,0.0,0.01119,2e-05,1.71142]
[1780192211858,29.02,74023.15,0.0,0.01124,2e-05,1.71809]
[1780192216895,29.02,74025.46,0.0,0.01128,2e-05,1.72351]
[1780192221928,29.02,74026.73,0.0,0.01131,2e-05,1.7265]
[1780192226963,29.02,74027.34,0.0,0.01132,2e-05,1.72794]
[1780192231998,29.02,74027.6,0.0,0.01131,2e-05,1.72689]
[1780192237548,29.02,74029.51,0.0,0.01134,2e-05,1.73139]
[1780192243079,29.02,74030.1,0.0,0.01135,2e-05,1.73278]
[1780192251132,29.02,74029.13,0.0,0.01134,2e-05,1.73049]
[1780192257690,29.02,74027.54,0.0,0.01131,2e-05,1.72675]
[1780192264226,29.02,74020.3,0.0,0.01118,2e-05,1.70977]
[1780192269261,29.02,74019.02,0.0,0.01116,2e-05,1.70678]
[1780192274296,29.02,74017.63,0.0,0.01114,2e-05,1.70354]
[1780192279336,29.02,74013.02,0.0,0.01106,2e-05,1.69283]
[1780192284368,29.02,74010.69,0.0,0.01102,2e-05,1.68744]
[1780192290410,29.02,74011.14,0.0,0.01102,2e-05,1.68848]
[1780192295446,29.02,74005.51,0.0,0.01092,2e-05,1.67388]
[1780192302494,29.02,73999.65,0.0,0.01082,2e-05,1.66046]
[1780192308044,29.02,73995.18,0.0,0.01074,2e-05,1.65029]
[1780192313571,29.02,73993.79,0.0,0.01072,2e-05,1.64713]
[1780192324649,29.02,73991.59,0.0,0.01068,2e-05,1.64215]
[1780192329690,29.02,73988.43,0.0,0.01063,2e-05,1.63502]
[1780192334720,29.02,73982.58,0.0,0.01053,2e-05,1.62188]
[1780192339754,29.02,73985.66,0.0,0.01058,2e-05,1.62879]
[1780192344789,29.02,73986.71,0.0,0.0106,2e-05,1.63115]
[1780192349825,29.02,73987.33,0.0,0.01061,2e-05,1.63254]
[1780192354859,29.02,73986.59,0.0,0.01059,2e-05,1.62928]
[1780192359895,29.02,73986.53,0.0,0.01059,2e-05,1.62915]
[1780192366944,29.02,73986.15,0.0,0.01058,2e-05,1.62829]
[1780192371978,29.02,73985.6,0.0,0.01057,2e-05,1.62706]
[1780192377016,29.02,73976.73,0.0,0.01043,2e-05,1.60724]
[1780192382051,29.02,73975.49,0.0,0.01041,2e-05,1.60449]
[1780192387083,29.02,73971.8,0.0,0.01035,2e-05,1.59631]
[1780192394131,29.02,73969.56,0.0,0.01031,2e-05,1.59137]
[1780192405209,29.02,73969.56,0.0,0.01031,2e-05,1.59137]
[1780192411252,29.02,73970.65,0.0,0.01032,2e-05,1.5922]
[1780192416286,29.02,73971.54,0.0,0.01033,2e-05,1.59417]
[1780192422329,29.02,73972.17,0.0,0.01034,2e-05,1.59556]
[1780192427363,29.02,73973.01,0.0,0.01036,2e-05,1.59741]
[1780192438957,29.02,73973.31,0.0,0.01036,2e-05,1.59808]
[1780192444484,29.02,73971.86,0.0,0.01034,2e-05,1.59487]
[1780192449520,29.02,73968.95,0.0,0.01029,2e-05,1.58845]
[1780192454555,29.02,73965.8,0.0,0.01024,2e-05,1.58153]
[1780192460596,29.02,73962.93,0.0,0.01019,2e-05,1.57524]
[1780192465632,29.02,73962.17,0.0,0.01018,2e-05,1.57358]
[1780192470666,29.02,73962.32,0.0,0.01018,2e-05,1.57391]
[1780192475701,29.02,73960.68,0.0,0.01015,2e-05,1.56877]
[1780192480736,29.02,73958.89,0.0,0.01012,2e-05,1.56487]
[1780192485772,29.02,73958.02,0.0,0.0101,2e-05,1.56298]
[1780192490808,29.02,73956.35,0.0,0.01008,2e-05,1.55935]
[1780192495842,29.02,73959.17,0.0,0.01012,2e-05,1.56548]
[1780192504905,29.02,73960.59,0.0,0.01015,2e-05,1.56857]
[1780192509943,29.02,73961.52,0.0,0.01016,2e-05,1.5706]
[1780192512962,29.02,73972.35,0.0,0.01034,2e-05,1.59438]
[1780192519003,29.02,73970.65,0.0,0.01031,2e-05,1.59063]
[1780192524040,29.02,73972.64,0.0,0.01034,2e-05,1.59502]
[1780192529074,29.02,73972.85,0.0,0.01034,2e-05,1.59549]
[1780192534110,29.02,73967.45,0.0,0.01025,2e-05,1.58202]
[1780192539145,29.02,73967.71,0.0,0.01025,2e-05,1.58259]
[1780192545186,29.02,73968.44,0.0,0.01026,2e-05,1.58419]
[1780192550222,29.02,73967.71,0.0,0.01025,2e-05,1.58259]
[1780192556264,29.02,73963.28,0.0,0.01018,2e-05,1.57289]
[1780192561299,29.02,73961.14,0.0,0.01015,2e-05,1.56822]
[1780192566334,29.02,73956.85,0.0,0.01008,2e-05,1.55889]
[1780192574392,29.02,73954.18,0.0,0.01003,2e-05,1.5531]
[1780192579940,29.02,73950.59,0.0,0.00998,2e-05,1.54535]
[1780192587484,29.02,73950.13,0.0,0.00997,2e-05,1.54436]
[1780192593525,29.02,73950.56,0.0,0.00997,2e-05,1.54375]
[1780192600080,29.02,73950.32,0.0,0.00996,2e-05,1.54323]
[1780192607623,29.02,73949.45,0.0,0.00995,2e-05,1.54136]
[1780192612658,29.02,73949.35,0.0,0.00995,2e-05,1.54115]
[1780192617696,29.02,73948.76,0.0,0.00994,2e-05,1.53988]
[1780192622731,29.02,73945.19,0.0,0.00988,2e-05,1.53222]
[1780192630291,29.02,73947.41,0.0,0.00992,2e-05,1.53698]
[1780192635823,29.02,73949.81,0.0,0.00996,2e-05,1.54213]
[1780192640857,29.02,73952.41,0.0,0.01,2e-05,1.54773]
[1780192650432,29.02,73951.39,0.0,0.00998,2e-05,1.54554]
[1780192655961,29.02,73951.76,0.0,0.00998,2e-05,1.54479]
[1780192660998,29.02,73950.89,0.0,0.00996,2e-05,1.54292]
[1780192666031,29.02,73953.72,0.0,0.01001,2e-05,1.54902]
[1780192671067,29.02,73953.1,0.0,0.01,2e-05,1.54768]
[1780192679122,29.02,73953.27,0.0,0.01,2e-05,1.54805]
[1780192684182,29.02,73948.37,0.0,0.00992,2e-05,1.5375]
[1780192689216,29.02,73947.93,0.0,0.00992,2e-05,1.53656]
[1780192694251,29.02,73946.02,0.0,0.00989,2e-05,1.53247]
[1780192700782,29.02,73944.27,0.0,0.00986,2e-05,1.52873]
[1780192706335,29.02,73945.25,0.0,0.00987,2e-05,1.53082]
[1780192711374,29.02,73945.73,0.0,0.00987,2e-05,1.53031]
[1780192716406,29.02,73948.24,0.0,0.00991,2e-05,1.53569]
[1780192721441,29.02,73948.47,0.0,0.00992,2e-05,1.53618]
[1780192726476,29.02,73949.08,0.0,0.00992,2e-05,1.53749]
[1780192731510,29.02,73949.11,0.0,0.00993,2e-05,1.53755]
[1780192738561,29.02,73949.3,0.0,0.00993,2e-05,1.53796]
[1780192744604,29.02,73950.83,0.0,0.00995,2e-05,1.54125]
[1780192749638,29.02,73949.84,0.0,0.00994,2e-05,1.53912]
[1780192755682,29.02,73950.33,0.0,0.00994,2e-05,1.54017]
[1780192761205,29.02,73949.71,0.0,0.00993,2e-05,1.53884]
[1780192766759,29.02,73949.61,0.0,0.00993,2e-05,1.53863]
[1780192774815,29.02,73949.79,0.0,0.00993,2e-05,1.53748]
[1780192779852,29.02,73946.92,0.0,0.00988,2e-05,1.53133]
[1780192784889,29.02,73946.24,0.0,0.00987,2e-05,1.52987]
[1780192789922,29.02,73945.87,0.0,0.00986,2e-05,1.52908]
[1780192794958,29.02,73947.78,0.0,0.00989,2e-05,1.53317]
[1780192799994,29.02,73947.71,0.0,0.00989,2e-05,1.53302]
[1780192805030,29.02,73946.26,0.0,0.00987,2e-05,1.52992]
[1780192811556,29.02,73950.48,0.0,0.00994,2e-05,1.53896]
[1780192817127,29.02,73956.14,0.0,0.01003,2e-05,1.55116]
[1780192823167,29.02,73956.65,0.0,0.01003,2e-05,1.55226]
[1780192828204,29.02,73957.09,0.0,0.01004,2e-05,1.55321]
[1780192834247,29.02,73956.88,0.0,0.01003,2e-05,1.55121]
[1780192839282,29.02,73955.85,0.0,0.01001,2e-05,1.54898]
[1780192845326,29.02,73959.16,0.0,0.01006,2e-05,1.55614]
[1780192850358,29.02,73958.7,0.0,0.01006,2e-05,1.55515]
[1780192855393,29.02,73961.49,0.0,0.0101,2e-05,1.5612]
[1780192860428,29.02,73966.15,0.0,0.01018,2e-05,1.57136]
[1780192865465,29.02,73966.71,0.0,0.01019,2e-05,1.57258]
[1780192872513,29.02,73967.67,0.0,0.0102,2e-05,1.57468]
[1780192877547,29.02,73965.15,0.0,0.01016,2e-05,1.56917]
[1780192882583,29.02,73965.14,0.0,0.01016,2e-05,1.56915]
[1780192887618,29.02,73958.57,0.0,0.01006,2e-05,1.55487]
[1780192892652,29.02,73954.54,0.0,0.00998,2e-05,1.54461]
[1780192897688,29.02,73952.99,0.0,0.00996,2e-05,1.54128]
[1780192902738,29.02,73953.27,0.0,0.00996,2e-05,1.54188]
[1780192907769,29.02,73952.99,0.0,0.00996,2e-05,1.54128]
[1780192912269,29.02,73964.21,0.0,0.01014,2e-05,1.56556]
[1780192916831,29.02,73976.0,0.0,0.01033,2e-05,1.59142]
[1780192922340,29.02,73967.06,0.0,0.01018,2e-05,1.57178]
[1780192927910,29.02,73953.39,0.0,0.00996,2e-05,1.54214]
[1780192932945,29.02,73951.12,0.0,0.00993,2e-05,1.53726]
[1780192937980,29.02,73951.55,0.0,0.00993,2e-05,1.53818]
[1780192941000,29.02,73962.02,0.0,0.0101,2e-05,1.5608]
[1780192947046,29.02,73962.47,0.0,0.01011,2e-05,1.56178]
[1780192952549,29.02,73964.94,0.0,0.01014,2e-05,1.5656]
[1780192958120,29.02,73965.71,0.0,0.01015,2e-05,1.56728]
[1780192965171,29.02,73963.63,0.0,0.01012,2e-05,1.56275]
[1780192970204,29.02,73956.29,0.0,0.01,2e-05,1.54684]
[1780192975240,29.02,73955.91,0.0,0.00999,2e-05,1.54602]
[1780192980276,29.02,73955.92,0.0,0.00999,2e-05,1.54604]
[1780192984303,29.02,73969.16,0.0,0.01021,2e-05,1.57481]
[1780192990345,29.02,73970.66,0.0,0.01023,2e-05,1.5781]
[1780192995379,29.02,73977.57,0.0,0.01034,2e-05,1.59331]
[1780193002430,29.02,73979.48,0.0,0.01037,2e-05,1.59754]
[1780193007463,29.02,73981.2,0.0,0.0104,2e-05,1.60135]
[1780193012498,29.02,73981.72,0.0,0.0104,2e-05,1.60092]
[1780193017533,29.02,73983.6,0.0,0.01043,2e-05,1.6051]
[1780193022568,29.02,73983.78,0.0,0.01043,2e-05,1.6055]
[1780193027603,29.02,73985.35,0.0,0.01046,2e-05,1.60899]
[1780193032639,29.02,73986.34,0.0,0.01048,2e-05,1.6112]
[1780193037674,29.02,73986.13,0.0,0.01047,2e-05,1.61073]
[1780193043197,29.02,73986.47,0.0,0.01048,2e-05,1.61149]
[1780193050764,29.02,73989.05,0.0,0.01052,2e-05,1.61725]
[1780193056807,29.02,73991.07,0.0,0.01055,2e-05,1.62177]
[1780193061841,29.02,73991.93,0.0,0.01057,2e-05,1.6237]
[1780193067885,29.02,73992.4,0.0,0.01058,2e-05,1.62476]
[1780193072920,29.02,73994.3,0.0,0.0106,2e-05,1.62743]
[1780193077956,29.02,73993.85,0.0,0.01059,2e-05,1.62642]
[1780193083479,29.02,73990.73,0.0,0.01054,2e-05,1.61942]
[1780193089036,29.02,73991.01,0.0,0.01054,2e-05,1.62004]
[1780193094069,29.02,73991.04,0.0,0.01054,2e-05,1.62011]
[1780193100113,29.02,73990.99,0.0,0.01054,2e-05,1.62]
[1780193105147,29.02,73990.66,0.0,0.01054,2e-05,1.61926]
[1780193110184,29.02,73991.13,0.0,0.01054,2e-05,1.62031]
[1780193115218,29.02,73999.46,0.0,0.01068,2e-05,1.63906]
[1780193120254,29.02,74000.06,0.0,0.01069,2e-05,1.64042]
[1780193126296,29.02,74006.19,0.0,0.0108,2e-05,1.65434]
[1780193133833,29.02,74006.4,0.0,0.01079,2e-05,1.6532]
[1780193139386,29.02,74005.59,0.0,0.01078,2e-05,1.65136]
[1780193145429,29.02,74003.34,0.0,0.01074,2e-05,1.64624]
[1780193150463,29.02,74006.1,0.0,0.01078,2e-05,1.65252]
[1780193160534,29.02,74006.81,0.0,0.0108,2e-05,1.65413]
[1780193165573,29.02,74014.47,0.0,0.01093,2e-05,1.67166]
[1780193170607,29.02,74008.16,0.0,0.01082,2e-05,1.65721]
[1780193175643,29.02,74007.95,0.0,0.01082,2e-05,1.65673]
[1780193180679,29.02,74009.0,0.0,0.01083,2e-05,1.65913]
[1780193185712,29.02,74007.24,0.0,0.0108,2e-05,1.65511]
[1780193191754,29.02,74008.61,0.0,0.01082,2e-05,1.65662]
[1780193196789,29.02,74008.82,0.0,0.01082,2e-05,1.6571]
[1780193201825,29.02,74007.88,0.0,0.0108,2e-05,1.65495]
[1780193212902,29.02,74005.53,0.0,0.01076,2e-05,1.6496]
[1780193217937,29.02,74007.03,0.0,0.01079,2e-05,1.65302]
[1780193222972,29.02,74008.11,0.0,0.01081,2e-05,1.65548]
[1780193229014,29.02,74000.11,0.0,0.01067,2e-05,1.63732]
[1780193234050,29.02,73999.53,0.0,0.01066,2e-05,1.63601]
[1780193239085,29.02,74000.35,0.0,0.01068,2e-05,1.63786]
[1780193244608,29.02,74000.86,0.0,0.01069,2e-05,1.63901]
[1780193250163,29.02,74000.24,0.0,0.01068,2e-05,1.63761]
[1780193257211,29.02,74000.4,0.0,0.01067,2e-05,1.63636]
[1780193262247,29.02,73999.52,0.0,0.01065,2e-05,1.63438]
[1780193267283,29.02,74000.47,0.0,0.01067,2e-05,1.63652]
[1780193272316,29.02,74002.12,0.0,0.0107,2e-05,1.64025]
[1780193277359,29.02,74001.97,0.0,0.01069,2e-05,1.63991]
[1780193283406,29.02,74005.98,0.0,0.01076,2e-05,1.64901]
[1780193288438,29.02,74003.52,0.0,0.01072,2e-05,1.64342]
[1780193293473,29.02,73998.74,0.0,0.01064,2e-05,1.63262]
[1780193303545,29.02,73999.63,0.0,0.01066,2e-05,1.63462]
[1780193308579,29.02,74000.86,0.0,0.01068,2e-05,1.6374]
[1780193313621,29.02,74003.73,0.0,0.01071,2e-05,1.64229]
[1780193318657,29.02,74003.03,0.0,0.0107,2e-05,1.6407]
[1780193323692,29.02,74001.36,0.0,0.01067,2e-05,1.63692]
[1780193329733,29.02,74002.38,0.0,0.01069,2e-05,1.63923]
[1780193334769,29.02,74018.89,0.0,0.01097,2e-05,1.67693]
[1780193339804,29.02,74022.39,0.0,0.01103,2e-05,1.68501]
[1780193344839,29.02,74022.44,0.0,0.01103,2e-05,1.68513]
[1780193349874,29.02,74021.97,0.0,0.01102,2e-05,1.68404]
[1780193355924,29.02,74022.08,0.0,0.01103,2e-05,1.6843]
[1780193360954,29.02,74020.41,0.0,0.011,2e-05,1.68044]
[1780193365990,29.02,74019.72,0.0,0.01099,2e-05,1.67885]
[1780193372032,29.02,74021.62,0.0,0.01101,2e-05,1.68159]
[1780193376060,29.02,74011.41,0.0,0.01083,2e-05,1.65814]
[1780193381094,29.02,73998.18,0.0,0.01061,2e-05,1.62815]
[1780193387137,29.02,73998.23,0.0,0.01061,2e-05,1.62826]
[1780193392172,29.02,73997.96,0.0,0.01061,2e-05,1.62765]
[1780193397206,29.02,73998.65,0.0,0.01062,2e-05,1.6292]
[1780193402245,29.02,73999.03,0.0,0.01063,2e-05,1.63006]
[1780193407279,29.02,74003.22,0.0,0.0107,2e-05,1.63952]
[1780193412313,29.02,74002.88,0.0,0.01069,2e-05,1.63875]
[1780193418355,29.02,74003.65,0.0,0.0107,2e-05,1.64049]
[1780193423392,29.02,74003.28,0.0,0.0107,2e-05,1.63966]
[1780193428427,29.02,74011.71,0.0,0.01084,2e-05,1.65883]
[1780193433461,29.02,74013.9,0.0,0.01087,2e-05,1.66221]
[1780193438497,29.02,74014.43,0.0,0.01087,2e-05,1.66342]
[1780193443531,29.02,74019.05,0.0,0.01095,2e-05,1.67403]
[1780193448567,29.02,74018.78,0.0,0.01095,2e-05,1.67341]
[1780193453603,29.02,74015.51,0.0,0.01089,2e-05,1.6659]
[1780193459643,29.02,74015.81,0.0,0.0109,2e-05,1.66659]
[1780193464681,29.02,74016.65,0.0,0.01091,2e-05,1.66851]
[1780193470726,29.02,74016.43,0.0,0.01091,2e-05,1.66801]
[1780193476221,29.02,74018.74,0.0,0.01095,2e-05,1.67332]
[1780193481802,29.02,74029.04,0.0,0.01113,2e-05,1.69715]
[1780193486837,29.02,74037.81,0.0,0.01128,2e-05,1.71766]
[1780193491873,29.02,74040.47,0.0,0.01132,2e-05,1.72225]
[1780193496907,29.02,74039.94,0.0,0.01131,2e-05,1.721]
[1780193501946,29.02,74040.09,0.0,0.01131,2e-05,1.72136]
[1780193503961,29.02,74051.78,0.0,0.01152,2e-05,1.74905]
[1780193508995,29.02,74059.19,0.0,0.01165,2e-05,1.76679]
[1780193517054,29.02,74060.89,0.0,0.01168,2e-05,1.77088]
[1780193522088,29.02,74064.16,0.0,0.01174,2e-05,1.77877]
[1780193527125,29.02,74067.22,0.0,0.0118,2e-05,1.78618]
[1780193532159,29.02,74066.47,0.0,0.01178,2e-05,1.78436]
[1780193537193,29.02,74069.55,0.0,0.01184,2e-05,1.79184]
[1780193542229,29.02,74069.35,0.0,0.01183,2e-05,1.79135]
[1780193547264,29.02,74070.18,0.0,0.01185,2e-05,1.79337]
[1780193552299,29.02,74072.57,0.0,0.01188,2e-05,1.79747]
[1780193557334,29.02,74072.95,0.0,0.01189,2e-05,1.7984]
[1780193562368,29.02,74070.87,0.0,0.01185,2e-05,1.79333]
[1780193567404,29.02,74068.74,0.0,0.01181,2e-05,1.78816]
[1780193572442,29.02,74077.2,0.0,0.01197,2e-05,1.80879]
[1780193577478,29.02,74072.53,0.0,0.01188,2e-05,1.79738]
[1780193582510,29.02,74073.63,0.0,0.0119,2e-05,1.80006]
[1780193587547,29.02,74073.28,0.0,0.0119,2e-05,1.7992]
[1780193592581,29.02,74071.48,0.0,0.01186,2e-05,1.79482]
[1780193597615,29.02,74072.57,0.0,0.01188,2e-05,1.79747]
[1780193602650,29.02,74071.73,0.0,0.01187,2e-05,1.79543]
[1780193609699,29.02,74072.12,0.0,0.01187,2e-05,1.79638]
[1780193614735,29.02,74071.7,0.0,0.01186,2e-05,1.79364]
[1780193620777,29.02,74071.55,0.0,0.01185,2e-05,1.79327]
[1780193625812,29.02,74071.42,0.0,0.01185,2e-05,1.79296]
[1780193630846,29.02,74070.83,0.0,0.01184,2e-05,1.79152]
[1780193635881,29.02,74069.04,0.0,0.01181,2e-05,1.78718]
[1780193640917,29.02,74068.6,0.0,0.0118,2e-05,1.78611]
[1780193647415,29.02,74068.44,0.0,0.0118,2e-05,1.78572]
[1780193654021,29.02,74072.15,0.0,0.01186,2e-05,1.79473]
[1780193660068,29.02,74073.36,0.0,0.01189,2e-05,1.79768]
[1780193665103,29.02,74073.59,0.0,0.01189,2e-05,1.79824]
[1780193670139,29.02,74076.75,0.0,0.01195,2e-05,1.80596]
[1780193675174,29.02,74075.79,0.0,0.01192,2e-05,1.80189]
[1780193680210,29.02,74072.94,0.0,0.01187,2e-05,1.79494]
[1780193685246,29.02,74073.11,0.0,0.01187,2e-05,1.79536]
[1780193690278,29.02,74074.13,0.0,0.01189,2e-05,1.79784]
[1780193695315,29.02,74074.01,0.0,0.01189,2e-05,1.79755]
[1780193700349,29.02,74073.65,0.0,0.01188,2e-05,1.79667]
[1780193705383,29.02,74073.73,0.0,0.01188,2e-05,1.79687]
[1780193710423,29.02,74073.64,0.0,0.01188,2e-05,1.79665]
[1780193715454,29.02,74073.52,0.0,0.01188,2e-05,1.79636]
[1780193720534,29.02,74101.02,0.0,0.01239,2e-05,1.86437]
[1780193721285,29.02,74101.02,0.0,0.01239,2e-05,1.86437]
[1780193721549,29.02,74119.89,0.0,0.01276,2e-05,1.91221]
[1780193722585,29.02,74119.89,0.0,0.01276,2e-05,1.91221]
[1780193722659,29.02,74136.06,0.0,0.01308,2e-05,1.95397]
[1780193724400,29.02,74136.06,0.0,0.01308,2e-05,1.95397]
[1780193724560,29.02,74134.99,0.0,0.01306,2e-05,1.95119]
[1780193729604,29.02,74135.98,0.0,0.01308,2e-05,1.95377]
[1780193731612,29.02,74125.69,0.0,0.01286,2e-05,1.92531]
[1780193732411,29.02,74125.69,0.0,0.01286,2e-05,1.92531]
[1780193732619,29.02,74124.49,0.0,0.01284,2e-05,1.92222]
[1780193737653,29.02,74112.16,0.0,0.0126,2e-05,1.89072]
[1780193742688,29.02,74109.71,0.0,0.01255,2e-05,1.8845]
[1780193748126,29.02,74118.68,0.0,0.01272,2e-05,1.90732]
[1780193753767,29.02,74123.29,0.0,0.01281,2e-05,1.91914]
[1780193758802,29.02,74119.74,0.0,0.01274,2e-05,1.91003]
[1780193763837,29.02,74126.03,0.0,0.01287,2e-05,1.92618]
[1780193766857,29.02,74115.28,0.0,0.01266,2e-05,1.89865]
[1780193771894,29.02,74111.72,0.0,0.01259,2e-05,1.8896]
[1780193776929,29.02,74107.05,0.0,0.0125,2e-05,1.87778]
[1780193781963,29.02,74109.66,0.0,0.01255,2e-05,1.88438]
[1780193786997,29.02,74106.77,0.0,0.01249,2e-05,1.87707]
[1780193792034,29.02,74110.18,0.0,0.01255,2e-05,1.88392]
[1780193797068,29.02,74106.88,0.0,0.01248,2e-05,1.87558]
[1780193801335,29.02,74100.93,0.0,0.01237,2e-05,1.86062]
[1780193801355,29.02,74099.39,0.0,0.01234,2e-05,1.85676]
[1780193806646,29.02,74096.79,0.0,0.01229,2e-05,1.85027]
[1780193806666,29.02,74097.33,0.0,0.0123,2e-05,1.85162]
[1780193810160,29.02,74084.38,0.0,0.01206,2e-05,1.81951]
[1780193815194,29.02,74075.26,0.0,0.01189,2e-05,1.79716]
[1780193820230,29.02,74073.81,0.0,0.01186,2e-05,1.79363]
[1780193825265,29.02,74076.67,0.0,0.01191,2e-05,1.8006]
[1780193830300,29.02,74075.51,0.0,0.01189,2e-05,1.79777]
[1780193835335,29.02,74075.87,0.0,0.0119,2e-05,1.79865]
[1780193840371,29.02,74075.81,0.0,0.0119,2e-05,1.7985]
[1780193845406,29.02,74084.31,0.0,0.01206,2e-05,1.81933]
[1780193850442,29.02,74087.56,0.0,0.01212,2e-05,1.82735]
[1780193855476,29.02,74089.07,0.0,0.01213,2e-05,1.82934]
[1780193860512,29.02,74078.5,0.0,0.01194,2e-05,1.80335]
[1780193865546,29.02,74070.84,0.0,0.0118,2e-05,1.7847]
[1780193870582,29.02,74071.15,0.0,0.0118,2e-05,1.78545]
[1780193875617,29.02,74075.28,0.0,0.01188,2e-05,1.79549]
[1780193880651,29.02,74069.61,0.0,0.01177,2e-05,1.78172]
[1780193885687,29.02,74071.81,0.0,0.01181,2e-05,1.78705]
[1780193890722,29.02,74072.27,0.0,0.01182,2e-05,1.78817]
[1780193894750,29.02,74082.59,0.0,0.01201,2e-05,1.81337]
[1780193898778,29.02,74094.27,0.0,0.01223,2e-05,1.84224]
[1780193901803,29.02,74126.74,0.0,0.01286,2e-05,1.92441]
[1780193902811,29.02,74144.39,0.0,0.01321,2e-05,1.97028]
[1780193907845,29.02,74137.84,0.0,0.01308,2e-05,1.95316]
[1780193909860,29.02,74125.14,0.0,0.01283,2e-05,1.9203]
[1780193914898,29.02,74124.25,0.0,0.0128,2e-05,1.91621]
[1780193919930,29.02,74122.09,0.0,0.01275,2e-05,1.91068]
[1780193924966,29.02,74118.64,0.0,0.01269,2e-05,1.90186]
[1780193930002,29.02,74113.23,0.0,0.01258,2e-05,1.8881]
[1780193935038,29.02,74115.1,0.0,0.01262,2e-05,1.89285]
[1780193940074,29.02,74119.45,0.0,0.0127,2e-05,1.90393]
[1780193945114,29.02,74117.6,0.0,0.01267,2e-05,1.89921]
[1780193950148,29.02,74117.35,0.0,0.01266,2e-05,1.89857]
[1780193956189,29.02,74112.51,0.0,0.01257,2e-05,1.88627]
[1780193961225,29.02,74108.74,0.0,0.0125,2e-05,1.87674]
[1780193966261,29.02,74107.28,0.0,0.01247,2e-05,1.87306]
[1780193971296,29.02,74106.17,0.0,0.01244,2e-05,1.86849]
[1780193976333,29.02,74097.31,0.0,0.01227,2e-05,1.84631]
[1780193981366,29.02,74095.21,0.0,0.01223,2e-05,1.84108]
[1780193987407,29.02,74090.48,0.0,0.01214,2e-05,1.82935]
[1780193992443,29.02,74086.31,0.0,0.01206,2e-05,1.81906]
[1780193997479,29.02,74078.36,0.0,0.01191,2e-05,1.79957]
[1780194002513,29.02,74073.6,0.0,0.01183,2e-05,1.78797]
[1780194008557,29.02,74064.49,0.0,0.01166,2e-05,1.76596]
[1780194013592,29.02,74067.02,0.0,0.01171,2e-05,1.77205]
[1780194018626,29.02,74057.25,0.0,0.01153,2e-05,1.74861]
[1780194023662,29.02,74055.08,0.0,0.01149,2e-05,1.74344]
[1780194028698,29.02,74054.89,0.0,0.01149,2e-05,1.74299]
[1780194033733,29.02,74054.84,0.0,0.01147,2e-05,1.74119]
[1780194038770,29.02,74050.71,0.0,0.0114,2e-05,1.73139]
[1780194043804,29.02,74046.47,0.0,0.01133,2e-05,1.72137]
[1780194048839,29.02,74051.31,0.0,0.01141,2e-05,1.73281]
[1780194056894,29.02,74050.88,0.0,0.0114,2e-05,1.73179]
[1780194061929,29.02,74045.06,0.0,0.0113,2e-05,1.71805]
[1780194066964,29.02,74046.17,0.0,0.01132,2e-05,1.72066]
[1780194071999,29.02,74044.21,0.0,0.01129,2e-05,1.71605]
[1780194080063,29.02,74040.58,0.0,0.01122,2e-05,1.70753]
[1780194085098,29.02,74044.84,0.0,0.0113,2e-05,1.71753]
[1780194090540,29.02,74045.74,0.0,0.01131,2e-05,1.71965]
[1780194096176,29.02,74045.56,0.0,0.0113,2e-05,1.71756]
[1780194101210,29.02,74045.71,0.0,0.0113,2e-05,1.71791]
[1780194106245,29.02,74048.13,0.0,0.01134,2e-05,1.72361]
[1780194114300,29.02,74048.06,0.0,0.01134,2e-05,1.72345]
[1780194119336,29.02,74054.87,0.0,0.01146,2e-05,1.73957]
[1780194124371,29.02,74055.45,0.0,0.01148,2e-05,1.74095]
[1780194129406,29.02,74055.48,0.0,0.01148,2e-05,1.74102]
[1780194136455,29.02,74055.06,0.0,0.01147,2e-05,1.74003]
[1780194140893,29.02,74042.64,0.0,0.01125,2e-05,1.7107]
[1780194146540,29.02,74043.14,0.0,0.01126,2e-05,1.71187]
[1780194149560,29.02,74032.66,0.0,0.01107,2e-05,1.68742]
[1780194154595,29.02,74036.17,0.0,0.01112,2e-05,1.69393]
[1780194159629,29.02,74038.87,0.0,0.01117,2e-05,1.70022]
[1780194164665,29.02,74046.56,0.0,0.01131,2e-05,1.71824]
[1780194169700,29.02,74048.91,0.0,0.01135,2e-05,1.72378]
[1780194174735,29.02,74049.56,0.0,0.01136,2e-05,1.72532]
[1780194181176,29.02,74048.87,0.0,0.01135,2e-05,1.72369]
[1780194186819,29.02,74046.24,0.0,0.0113,2e-05,1.71749]
[1780194191854,29.02,74047.04,0.0,0.01132,2e-05,1.71937]
[1780194196888,29.02,74053.78,0.0,0.01143,2e-05,1.7353]
[1780194201923,29.02,74054.42,0.0,0.01145,2e-05,1.73682]
[1780194206958,29.02,74055.55,0.0,0.01147,2e-05,1.73951]
[1780194211995,29.02,74057.03,0.0,0.01148,2e-05,1.74134]
[1780194217032,29.02,74054.13,0.0,0.01143,2e-05,1.73445]
[1780194222077,29.02,74046.74,0.0,0.0113,2e-05,1.717]
[1780194227113,29.02,74046.94,0.0,0.0113,2e-05,1.71747]
[1780194239196,29.02,74048.85,0.0,0.01134,2e-05,1.72197]
[1780194245238,29.02,74051.73,0.0,0.01139,2e-05,1.72877]
[1780194250273,29.02,74051.91,0.0,0.01139,2e-05,1.7292]
[1780194255310,29.02,74050.93,0.0,0.01137,2e-05,1.72688]
[1780194261733,29.02,74052.45,0.0,0.0114,2e-05,1.73047]
[1780194267394,29.02,74052.24,0.0,0.0114,2e-05,1.72998]
[1780194272429,29.02,74056.71,0.0,0.01147,2e-05,1.7389]
[1780194278470,29.02,74056.88,0.0,0.01147,2e-05,1.7393]
[1780194283506,29.02,74052.26,0.0,0.01139,2e-05,1.72835]
[1780194288541,29.02,74051.54,0.0,0.01137,2e-05,1.72664]
[1780194293579,29.02,74051.62,0.0,0.01137,2e-05,1.72683]
[1780194298611,29.02,74051.45,0.0,0.01137,2e-05,1.72643]
[1780194303646,29.02,74051.4,0.0,0.01137,2e-05,1.72631]
[1780194307673,29.02,74040.39,0.0,0.01118,2e-05,1.70045]
[1780194313717,29.02,74037.74,0.0,0.01113,2e-05,1.69427]
[1780194318751,29.02,74027.95,0.0,0.01096,2e-05,1.67161]
[1780194323787,29.02,74030.76,0.0,0.01101,2e-05,1.67809]
[1780194328822,29.02,74028.53,0.0,0.01097,2e-05,1.67294]
[1780194332232,29.02,74020.89,0.0,0.01083,2e-05,1.65379]
[1780194337897,29.02,74015.59,0.0,0.01074,2e-05,1.64172]
[1780194342934,29.02,74020.73,0.0,0.01083,2e-05,1.65342]
[1780194347968,29.02,74016.04,0.0,0.01075,2e-05,1.64274]
[1780194351998,29.02,74004.97,0.0,0.01056,2e-05,1.61776]
[1780194357032,29.02,74003.55,0.0,0.01054,2e-05,1.61457]
[1780194362067,29.02,74003.49,0.0,0.01054,2e-05,1.61444]
[1780194367102,29.02,73992.66,0.0,0.01036,2e-05,1.59033]
[1780194372136,29.02,73985.53,0.0,0.01024,2e-05,1.57462]
[1780194377172,29.02,73988.47,0.0,0.01029,2e-05,1.58108]
[1780194382206,29.02,73998.56,0.0,0.01046,2e-05,1.60343]
[1780194387243,29.02,73998.32,0.0,0.01045,2e-05,1.60289]
[1780194393287,29.02,73999.08,0.0,0.01045,2e-05,1.60299]
[1780194398318,29.02,74007.52,0.0,0.01059,2e-05,1.62188]
[1780194403354,29.02,74012.45,0.0,0.01068,2e-05,1.63299]
[1780194408403,29.02,74003.52,0.0,0.01053,2e-05,1.6129]
[1780194413427,29.02,74002.54,0.0,0.01051,2e-05,1.61071]
[1780194418464,29.02,74001.46,0.0,0.01049,2e-05,1.6083]
[1780194424504,29.02,74009.7,0.0,0.01063,2e-05,1.62678]
[1780194429540,29.02,74011.29,0.0,0.01066,2e-05,1.63037]
[1780194434574,29.02,74015.38,0.0,0.01073,2e-05,1.63962]
[1780194439612,29.02,74005.58,0.0,0.01056,2e-05,1.61752]
[1780194441626,29.02,73991.81,0.0,0.01034,2e-05,1.58687]
[1780194446662,29.02,73991.1,0.0,0.01032,2e-05,1.5853]
[1780194453100,29.02,73992.07,0.0,0.01033,2e-05,1.58586]
[1780194458746,29.02,73990.43,0.0,0.0103,2e-05,1.58224]
[1780194463781,29.02,73983.74,0.0,0.01019,2e-05,1.56755]
[1780194468816,29.02,73976.74,0.0,0.01008,2e-05,1.5523]
[1780194473851,29.02,73971.57,0.0,0.01,2e-05,1.54112]
[1780194478891,29.02,73969.14,0.0,0.00996,2e-05,1.53588]
[1780194484928,29.02,73978.02,0.0,0.0101,2e-05,1.55508]
[1780194490971,29.02,73978.92,0.0,0.01012,2e-05,1.55704]
[1780194497012,29.02,73979.05,0.0,0.01012,2e-05,1.55732]
[1780194502051,29.02,73975.71,0.0,0.01007,2e-05,1.55007]
[1780194503453,29.02,73957.16,0.0,0.00977,2e-05,1.51028]
[1780194509105,29.02,73947.95,0.0,0.00963,2e-05,1.49083]
[1780194511116,29.02,73940.66,0.0,0.00951,2e-05,1.47408]
[1780194516151,29.02,73942.91,0.0,0.00954,2e-05,1.47877]
[1780194519177,29.02,73926.4,0.0,0.00929,1e-05,1.44464]
[1780194522194,29.02,73914.3,0.0,0.00912,1e-05,1.42004]
[1780194527230,29.02,73911.66,0.0,0.00908,1e-05,1.41472]
[1780194532271,29.02,73913.59,0.0,0.00911,1e-05,1.41861]
[1780194537306,29.02,73911.11,0.0,0.00907,1e-05,1.41361]
[1780194542342,29.02,73907.88,0.0,0.00902,1e-05,1.40713]
[1780194547377,29.02,73914.83,0.0,0.00912,1e-05,1.42111]
[1780194550398,29.02,73899.58,0.0,0.0089,1e-05,1.39057]
[1780194554433,29.02,73909.78,0.0,0.00905,1e-05,1.41094]
[1780194559468,29.02,73904.42,0.0,0.00897,1e-05,1.40021]
[1780194564503,29.02,73897.83,0.0,0.00888,1e-05,1.3871]
[1780194569537,29.02,73898.23,0.0,0.00888,1e-05,1.3879]
[1780194574572,29.02,73907.04,0.0,0.009,1e-05,1.40399]
[1780194579608,29.02,73907.23,0.0,0.009,1e-05,1.40437]
[1780194582633,29.02,73896.84,0.0,0.00885,1e-05,1.3837]
[1780194584033,29.02,73886.51,0.0,0.00871,1e-05,1.3634]
[1780194590686,29.02,73881.53,0.0,0.00864,1e-05,1.3537]
[1780194595745,29.02,73871.86,0.0,0.0085,1e-05,1.33503]
[1780194600778,29.02,73872.39,0.0,0.00851,1e-05,1.33605]
[1780194605816,29.02,73871.37,0.0,0.0085,1e-05,1.33409]
[1780194610852,29.02,73879.92,0.0,0.00861,1e-05,1.35058]
[1780194615885,29.02,73880.16,0.0,0.00862,1e-05,1.35104]
[1780194620919,29.02,73885.26,0.0,0.00869,1e-05,1.36096]
[1780194625954,29.02,73881.06,0.0,0.00863,1e-05,1.35279]
[1780194630991,29.02,73877.19,0.0,0.00858,1e-05,1.3453]
[1780194636025,29.02,73876.94,0.0,0.00856,1e-05,1.3434]
[1780194641059,29.02,73885.95,0.0,0.00869,1e-05,1.36089]
[1780194646096,29.02,73888.55,0.0,0.00873,1e-05,1.36596]
[1780194651130,29.02,73888.32,0.0,0.00872,1e-05,1.36551]
[1780194656167,29.02,73888.57,0.0,0.00873,1e-05,1.366]
[1780194661201,29.02,73899.36,0.0,0.00888,1e-05,1.38725]
[1780194666235,29.02,73898.27,0.0,0.00887,1e-05,1.38509]
[1780194669305,29.02,73916.15,0.0,0.00912,1e-05,1.42085]
[1780194674713,29.02,73909.96,0.0,0.00903,1e-05,1.40838]
[1780194680377,29.02,73909.05,0.0,0.00902,1e-05,1.40656]
[1780194685410,29.02,73904.91,0.0,0.00896,1e-05,1.39828]
[1780194690445,29.02,73898.53,0.0,0.00887,1e-05,1.38561]
[1780194695482,29.02,73895.12,0.0,0.00881,1e-05,1.37743]
[1780194699508,29.02,73879.75,0.0,0.00859,1e-05,1.34742]
[1780194701522,29.02,73867.49,0.0,0.00843,1e-05,1.32387]
[1780194705550,29.02,73882.07,0.0,0.00863,1e-05,1.35192]
[1780194710587,29.02,73887.09,0.0,0.0087,1e-05,1.36169]
[1780194715621,29.02,73878.94,0.0,0.00858,1e-05,1.34585]
[1780194720657,29.02,73879.51,0.0,0.00859,1e-05,1.34696]
[1780194724687,29.02,73868.96,0.0,0.00845,1e-05,1.32667]
[1780194729721,29.02,73865.88,0.0,0.0084,1e-05,1.3208]
[1780194734756,29.02,73864.74,0.0,0.00839,1e-05,1.31863]
[1780194739791,29.02,73864.13,0.0,0.00838,1e-05,1.31747]
[1780194744826,29.02,73863.56,0.0,0.00837,1e-05,1.31639]
[1780194750868,29.02,73857.34,0.0,0.00829,1e-05,1.30462]
[1780194755903,29.02,73856.84,0.0,0.00827,1e-05,1.3023]
[1780194760938,29.02,73846.7,0.0,0.00814,1e-05,1.28333]
[1780194765973,29.02,73843.6,0.0,0.0081,1e-05,1.27758]
[1780194772015,29.02,73846.82,0.0,0.00814,1e-05,1.28355]
[1780194779067,29.02,73847.73,0.0,0.00815,1e-05,1.28525]
[1780194784100,29.02,73858.44,0.0,0.00829,1e-05,1.30531]
[1780194789135,29.02,73861.06,0.0,0.00833,1e-05,1.31026]
[1780194794171,29.02,73863.89,0.0,0.00837,1e-05,1.31562]
[1780194799210,29.02,73863.99,0.0,0.00837,1e-05,1.31581]
[1780194804241,29.02,73871.2,0.0,0.00847,1e-05,1.32956]
[1780194809276,29.02,73872.78,0.0,0.00849,1e-05,1.33259]
[1780194815706,29.02,73875.12,0.0,0.00851,1e-05,1.33567]
[1780194821359,29.02,73875.26,0.0,0.00852,1e-05,1.33594]
[1780194826397,29.02,73873.45,0.0,0.00849,1e-05,1.33247]
[1780194832436,29.02,73873.23,0.0,0.00849,1e-05,1.33205]
[1780194837472,29.02,73872.45,0.0,0.00848,1e-05,1.33055]
[1780194842506,29.02,73870.84,0.0,0.00845,1e-05,1.32747]
[1780194848550,29.02,73861.82,0.0,0.00833,1e-05,1.31031]
[1780194850562,29.02,73847.38,0.0,0.00814,1e-05,1.28323]
[1780194855598,29.02,73843.77,0.0,0.00809,1e-05,1.27653]
[1780194860633,29.02,73832.14,0.0,0.00794,1e-05,1.25514]
[1780194865667,29.02,73826.57,0.0,0.00786,1e-05,1.245]
[1780194871710,29.02,73827.18,0.0,0.00786,1e-05,1.24477]
[1780194874743,29.02,73816.37,0.0,0.00773,1e-05,1.22529]
[1780194878773,29.02,73805.37,0.0,0.00759,1e-05,1.20572]
[1780194883807,29.02,73789.59,0.0,0.00739,1e-05,1.17811]
[1780194888842,29.02,73787.8,0.0,0.00737,1e-05,1.17501]
[1780194893877,29.02,73789.02,0.0,0.00738,1e-05,1.17712]
[1780194898912,29.02,73792.91,0.0,0.00743,1e-05,1.18387]
[1780194903948,29.02,73803.24,0.0,0.00756,1e-05,1.20197]
[1780194908982,29.02,73805.9,0.0,0.00759,1e-05,1.20666]
[1780194914016,29.02,73805.69,0.0,0.00759,1e-05,1.20629]
[1780194919051,29.02,73811.55,0.0,0.00767,1e-05,1.21676]
[1780194924087,29.02,73811.38,0.0,0.00766,1e-05,1.21661]
[1780194929121,29.02,73810.02,0.0,0.00765,1e-05,1.21457]
[1780194934156,29.02,73811.52,0.0,0.00766,1e-05,1.21631]
[1780194939192,29.02,73810.96,0.0,0.00766,1e-05,1.21568]
[1780194944227,29.02,73809.85,0.0,0.00765,1e-05,1.21408]
[1780194949263,29.03,73802.65,0.0,0.00756,1e-05,1.20179]
[1780194954297,29.03,73802.84,0.0,0.00757,1e-05,1.20263]
[1780194959334,29.03,73814.03,0.0,0.00771,1e-05,1.22288]
[1780194964367,29.03,73818.16,0.0,0.00776,1e-05,1.23054]
[1780194969403,29.03,73824.2,0.0,0.00784,1e-05,1.2416]
[1780194974439,29.03,73834.68,0.0,0.00798,1e-05,1.26075]
[1780194980480,29.03,73834.1,0.0,0.00797,1e-05,1.25969]
[1780194985516,29.03,73837.75,0.0,0.00802,1e-05,1.26639]
[1780194990550,29.03,73838.26,0.0,0.00803,1e-05,1.26733]
[1780194995585,29.03,73839.76,0.0,0.00804,1e-05,1.26873]
[1780195001628,29.03,73845.89,0.0,0.00812,1e-05,1.28007]
[1780195007074,29.03,73841.78,0.0,0.00806,1e-05,1.27246]
[1780195013713,29.03,73841.74,0.0,0.00806,1e-05,1.27238]
[1780195018748,29.03,73836.62,0.0,0.008,1e-05,1.26296]
[1780195023782,29.03,73836.43,0.0,0.00799,1e-05,1.26262]
[1780195028818,29.03,73834.12,0.0,0.00796,1e-05,1.25839]
[1780195033853,29.03,73834.12,0.0,0.00796,1e-05,1.25841]
[1780195038888,29.03,73834.52,0.0,0.00797,1e-05,1.25917]
[1780195044929,29.03,73842.74,0.0,0.00808,1e-05,1.2743]
[1780195050972,29.03,73844.75,0.0,0.0081,1e-05,1.27802]
[1780195056010,29.03,73844.03,0.0,0.00809,1e-05,1.27532]
[1780195064070,29.03,73844.63,0.0,0.00809,1e-05,1.27644]
[1780195073131,29.03,73844.76,0.0,0.0081,1e-05,1.27668]
[1780195078165,29.03,73852.17,0.0,0.00819,1e-05,1.29046]
[1780195083201,29.03,73852.0,0.0,0.00819,1e-05,1.29014]
[1780195088235,29.03,73851.11,0.0,0.00818,1e-05,1.28848]
[1780195093270,29.03,73849.67,0.0,0.00816,1e-05,1.2858]
[1780195098305,29.03,73849.13,0.0,0.00815,1e-05,1.28479]
[1780195103346,29.03,73848.07,0.0,0.00814,1e-05,1.28282]
[1780195108376,29.03,73849.29,0.0,0.00816,1e-05,1.28509]
[1780195113420,29.03,73848.22,0.0,0.00813,1e-05,1.28173]
[1780195115434,29.03,73837.25,0.0,0.00799,1e-05,1.2615]
[1780195120468,29.03,73837.51,0.0,0.00799,1e-05,1.26211]
[1780195125504,29.03,73841.65,0.0,0.00805,1e-05,1.26981]
[1780195130540,29.03,73841.63,0.0,0.00805,1e-05,1.26982]
[1780195135575,29.03,73847.44,0.0,0.00813,1e-05,1.2806]
[1780195140609,29.03,73846.59,0.0,0.00811,1e-05,1.27902]
[1780195145644,29.03,73843.85,0.0,0.00808,1e-05,1.27395]
[1780195150680,29.03,73841.21,0.0,0.00804,1e-05,1.26916]
[1780195155715,29.03,73845.84,0.0,0.0081,1e-05,1.27775]
[1780195160753,29.03,73846.89,0.0,0.00812,1e-05,1.2797]
[1780195165784,29.03,73851.85,0.0,0.00818,1e-05,1.28893]
[1780195170820,29.03,73851.89,0.0,0.00819,1e-05,1.28901]
[1780195175855,29.03,73851.01,0.0,0.00817,1e-05,1.28599]
[1780195180890,29.03,73851.18,0.0,0.00817,1e-05,1.28631]
[1780195185926,29.03,73850.3,0.0,0.00816,1e-05,1.28467]
[1780195190960,29.03,73848.45,0.0,0.00813,1e-05,1.28123]
[1780195195997,29.03,73846.97,0.0,0.00811,1e-05,1.27849]
[1780195201030,29.03,73843.99,0.0,0.00807,1e-05,1.27297]
[1780195206066,29.03,73839.84,0.0,0.00802,1e-05,1.26532]
[1780195211100,29.03,73840.0,0.0,0.00802,1e-05,1.26561]
[1780195217145,29.03,73841.77,0.0,0.00804,1e-05,1.26887]
[1780195222181,29.03,73840.8,0.0,0.00803,1e-05,1.26709]
[1780195228620,29.03,73840.27,0.0,0.00802,1e-05,1.26611]
[1780195236281,29.03,73840.39,0.0,0.00802,1e-05,1.26498]
[1780195241317,29.03,73846.48,0.0,0.0081,1e-05,1.27621]
[1780195246352,29.03,73845.45,0.0,0.00808,1e-05,1.27431]
[1780195249374,29.03,73857.18,0.0,0.00824,1e-05,1.29616]
[1780195254407,29.03,73866.08,0.0,0.00836,1e-05,1.31294]
[1780195259444,29.03,73865.64,0.0,0.00835,1e-05,1.31211]
[1780195264478,29.03,73865.79,0.0,0.00836,1e-05,1.31239]
[1780195270520,29.03,73864.8,0.0,0.00834,1e-05,1.31051]
[1780195277573,29.03,73863.83,0.0,0.00833,1e-05,1.30868]
[1780195282604,29.03,73856.48,0.0,0.00823,1e-05,1.29485]
[1780195287640,29.03,73853.45,0.0,0.00819,1e-05,1.28918]
[1780195289043,29.03,73839.92,0.0,0.00801,1e-05,1.26411]
[1780195294691,29.03,73836.51,0.0,0.00796,1e-05,1.25651]
[1780195300733,29.03,73838.51,0.0,0.00798,1e-05,1.26017]
[1780195305768,29.03,73840.07,0.0,0.008,1e-05,1.26304]
[1780195309184,29.03,73827.29,0.0,0.00784,1e-05,1.23975]
[1780195314832,29.03,73831.41,0.0,0.00789,1e-05,1.24721]
[1780195319867,29.03,73831.98,0.0,0.0079,1e-05,1.24825]
[1780195324902,29.03,73833.92,0.0,0.00792,1e-05,1.25178]
[1780195329937,29.03,73839.89,0.0,0.008,1e-05,1.26271]
[1780195334972,29.03,73844.35,0.0,0.00806,1e-05,1.27092]
[1780195340015,29.03,73843.13,0.0,0.00804,1e-05,1.26867]
[1780195345043,29.03,73843.7,0.0,0.00805,1e-05,1.26972]
[1780195350079,29.03,73843.22,0.0,0.00805,1e-05,1.26883]
[1780195355113,29.03,73842.49,0.0,0.00803,1e-05,1.26613]
[1780195360151,29.03,73842.53,0.0,0.00803,1e-05,1.2662]
[1780195365183,29.03,73842.59,0.0,0.00803,1e-05,1.26631]
[1780195370219,29.03,73842.53,0.0,0.00803,1e-05,1.2662]
[1780195375253,29.03,73850.96,0.0,0.00814,1e-05,1.2818]
[1780195379290,29.03,73864.49,0.0,0.00832,1e-05,1.30715]
[1780195381179,29.03,73866.34,0.0,0.00835,1e-05,1.31065]
[1780195381348,29.03,73866.34,0.0,0.00835,1e-05,1.31065]
[1780195390366,29.03,73863.78,0.0,0.00831,1e-05,1.30581]
[1780195396409,29.03,73863.45,0.0,0.00831,1e-05,1.30519]
[1780195401443,29.03,73852.25,0.0,0.00816,1e-05,1.2842]
[1780195406478,29.03,73849.91,0.0,0.00813,1e-05,1.27985]
[1780195411513,29.03,73849.79,0.0,0.00812,1e-05,1.27826]
[1780195416548,29.03,73849.51,0.0,0.00811,1e-05,1.27774]
[1780195421583,29.03,73847.76,0.0,0.00809,1e-05,1.27449]
[1780195426619,29.03,73845.5,0.0,0.00806,1e-05,1.27032]
[1780195432661,29.03,73845.72,0.0,0.00806,1e-05,1.27072]
[1780195433608,29.03,73845.72,0.0,0.00806,1e-05,1.27072]
[1780195433667,29.03,73846.39,0.0,0.00807,1e-05,1.27196]
[1780195435448,29.03,73846.39,0.0,0.00807,1e-05,1.27196]
[1780195435520,29.03,73849.46,0.0,0.00811,1e-05,1.27764]
[1780195440716,29.03,73849.88,0.0,0.00812,1e-05,1.27842]
[1780195446758,29.03,73849.34,0.0,0.00811,1e-05,1.27742]
[1780195451793,29.03,73851.27,0.0,0.00813,1e-05,1.281]
[1780195456830,29.03,73852.13,0.0,0.00815,1e-05,1.2826]
[1780195461864,29.03,73857.72,0.0,0.00822,1e-05,1.29304]
[1780195466898,29.03,73863.51,0.0,0.0083,1e-05,1.30392]
[1780195471933,29.03,73863.31,0.0,0.00829,1e-05,1.30215]
[1780195478982,29.03,73863.3,0.0,0.00829,1e-05,1.30213]
[1780195487038,29.03,73871.75,0.0,0.0084,1e-05,1.31813]
[1780195492073,29.03,73875.31,0.0,0.00845,1e-05,1.32492]
[1780195498116,29.03,73871.18,0.0,0.00839,1e-05,1.31705]
[1780195503151,29.03,73877.71,0.0,0.00848,1e-05,1.32951]
[1780195510609,29.03,73877.76,0.0,0.00849,1e-05,1.32961]
[1780195516242,29.03,73877.09,0.0,0.00848,1e-05,1.32832]
[1780195521276,29.03,73877.64,0.0,0.00848,1e-05,1.32938]
[1780195526312,29.03,73877.94,0.0,0.00849,1e-05,1.32995]
[1780195532353,29.03,73879.04,0.0,0.00849,1e-05,1.33065]
[1780195537388,29.03,73879.92,0.0,0.00851,1e-05,1.33234]
[1780195542424,29.03,73880.11,0.0,0.00851,1e-05,1.33271]
[1780195544439,29.03,73864.74,0.0,0.0083,1e-05,1.30346]
[1780195547460,29.03,73850.87,0.0,0.00811,1e-05,1.27753]
[1780195552494,29.03,73847.69,0.0,0.00807,1e-05,1.27164]
[1780195557535,29.03,73847.48,0.0,0.00807,1e-05,1.27125]
[1780195562565,29.03,73852.01,0.0,0.00813,1e-05,1.27964]
[1780195567600,29.03,73851.31,0.0,0.00812,1e-05,1.27834]
[1780195572635,29.03,73850.48,0.0,0.00811,1e-05,1.2768]
[1780195577674,29.03,73850.01,0.0,0.0081,1e-05,1.27593]
[1780195582707,29.03,73852.16,0.0,0.00813,1e-05,1.27992]
[1780195587744,29.03,73852.85,0.0,0.00814,1e-05,1.2812]
[1780195592781,29.03,73853.57,0.0,0.00814,1e-05,1.28117]
[1780195597824,29.03,73852.02,0.0,0.00812,1e-05,1.27829]
[1780195602859,29.03,73852.24,0.0,0.00812,1e-05,1.2787]
[1780195607894,29.03,73856.39,0.0,0.00818,1e-05,1.28642]
[1780195612930,29.03,73855.03,0.0,0.00816,1e-05,1.28389]
[1780195619977,29.03,73854.01,0.0,0.00815,1e-05,1.28199]
[1780195625024,29.03,73851.36,0.0,0.00811,1e-05,1.27707]
[1780195628033,29.03,73867.01,0.0,0.00832,1e-05,1.30636]
[1780195639111,29.03,73870.0,0.0,0.00836,1e-05,1.31202]
[1780195644167,29.03,73878.15,0.0,0.00847,1e-05,1.32754]
[1780195649202,29.03,73875.23,0.0,0.00843,1e-05,1.32196]
[1780195654237,29.03,73874.7,0.0,0.00842,1e-05,1.31955]
[1780195659272,29.03,73871.72,0.0,0.00838,1e-05,1.31389]
[1780195664308,29.03,73867.29,0.0,0.00832,1e-05,1.3055]
[1780195669342,29.03,73865.32,0.0,0.00829,1e-05,1.30178]
[1780195679412,29.03,73864.98,0.0,0.00828,1e-05,1.30114]
[1780195690490,29.03,73861.69,0.0,0.00824,1e-05,1.29496]
[1780195695524,29.03,73861.85,0.0,0.00824,1e-05,1.29526]
[1780195700559,29.03,73864.5,0.0,0.00828,1e-05,1.30024]
[1780195710629,29.03,73863.98,0.0,0.00827,1e-05,1.29926]
[1780195717678,29.03,73861.2,0.0,0.00823,1e-05,1.29266]
[1780195722746,29.03,73859.28,0.0,0.0082,1e-05,1.28907]
[1780195725742,29.03,73848.01,0.0,0.00805,1e-05,1.26815]
[1780195730777,29.03,73850.17,0.0,0.00808,1e-05,1.27214]
[1780195735812,29.03,73851.62,0.0,0.0081,1e-05,1.27482]
[1780195741857,29.03,73851.01,0.0,0.00809,1e-05,1.27369]
[1780195747899,29.03,73859.79,0.0,0.00821,1e-05,1.29002]
[1780195752934,29.03,73860.12,0.0,0.00821,1e-05,1.29064]
[1780195757969,29.03,73861.64,0.0,0.00823,1e-05,1.29349]
[1780195763007,29.03,73861.28,0.0,0.00823,1e-05,1.29281]
[1780195768041,29.03,73861.05,0.0,0.00822,1e-05,1.29238]
[1780195774082,29.03,73859.9,0.0,0.0082,1e-05,1.28885]
[1780195780125,29.03,73860.02,0.0,0.0082,1e-05,1.28908]
[1780195785160,29.03,73861.21,0.0,0.00822,1e-05,1.2913]
[1780195790194,29.03,73873.52,0.0,0.00838,1e-05,1.31451]
[1780195795229,29.03,73877.6,0.0,0.00844,1e-05,1.32228]
[1780195801271,29.03,73878.42,0.0,0.00845,1e-05,1.32385]
[1780195806307,29.03,73872.18,0.0,0.00837,1e-05,1.31197]
[1780195811342,29.03,73873.12,0.0,0.00838,1e-05,1.31375]
[1780195816376,29.03,73879.48,0.0,0.00847,1e-05,1.32587]
[1780195821412,29.03,73877.77,0.0,0.00844,1e-05,1.32261]
[1780195826449,29.03,73878.13,0.0,0.00845,1e-05,1.32329]
[1780195831482,29.03,73877.71,0.0,0.00843,1e-05,1.32109]
[1780195836516,29.03,73886.3,0.0,0.00855,1e-05,1.33756]
[1780195838530,29.03,73896.92,0.0,0.0087,1e-05,1.35815]
[1780195844573,29.03,73900.5,0.0,0.00875,1e-05,1.36515]
[1780195849608,29.03,73901.11,0.0,0.00876,1e-05,1.36635]
[1780195853636,29.03,73888.34,0.0,0.00858,1e-05,1.34149]
[1780195858671,29.03,73887.21,0.0,0.00856,1e-05,1.33931]
[1780195863706,29.03,73885.93,0.0,0.00855,1e-05,1.33685]
[1780195868742,29.03,73886.85,0.0,0.00856,1e-05,1.33862]
[1780195873778,29.03,73887.92,0.0,0.00857,1e-05,1.34068]
[1780195879819,29.03,73886.91,0.0,0.00856,1e-05,1.33873]
[1780195884855,29.03,73894.99,0.0,0.00867,1e-05,1.35439]
[1780195889888,29.03,73900.49,0.0,0.00875,1e-05,1.36513]
[1780195894924,29.03,73896.91,0.0,0.00869,1e-05,1.3567]
[1780195897944,29.03,73885.56,0.0,0.00853,1e-05,1.33472]
[1780195902980,29.03,73883.36,0.0,0.0085,1e-05,1.33049]
[1780195908015,29.03,73881.55,0.0,0.00848,1e-05,1.32703]
[1780195913070,29.03,73880.58,0.0,0.00846,1e-05,1.32517]
[1780195918096,29.03,73887.19,0.0,0.00855,1e-05,1.33786]
[1780195922125,29.03,73899.64,0.0,0.00873,1e-05,1.36203]
[1780195927159,29.03,73905.22,0.0,0.00881,1e-05,1.37298]
[1780195932196,29.03,73906.4,0.0,0.00883,1e-05,1.37531]
[1780195937233,29.03,73912.65,0.0,0.00892,1e-05,1.38767]
[1780195942269,29.03,73918.7,0.0,0.009,1e-05,1.39973]
[1780195947303,29.03,73925.31,0.0,0.0091,1e-05,1.413]
[1780195952338,29.03,73927.47,0.0,0.00912,1e-05,1.41589]
[1780195957374,29.03,73926.22,0.0,0.0091,1e-05,1.41337]
[1780195962408,29.03,73926.01,0.0,0.0091,1e-05,1.41294]
[1780195965429,29.03,73943.88,0.0,0.00937,2e-05,1.44934]
[1780195970466,29.03,73945.66,0.0,0.00939,2e-05,1.453]
[1780195976507,29.03,73945.65,0.0,0.00939,2e-05,1.45298]
[1780195981542,29.03,73938.85,0.0,0.00929,1e-05,1.43902]
[1780195986577,29.03,73938.52,0.0,0.00929,1e-05,1.43834]
[1780195991613,29.03,73931.93,0.0,0.00919,1e-05,1.42492]
[1780195996650,29.03,73930.19,0.0,0.00916,1e-05,1.42139]
[1780196001684,29.03,73936.09,0.0,0.00925,1e-05,1.43338]
[1780196006722,29.03,73935.24,0.0,0.00924,1e-05,1.43165]
[1780196011754,29.03,73933.9,0.0,0.00921,1e-05,1.42744]
[1780196016788,29.03,73931.33,0.0,0.00917,1e-05,1.42222]
[1780196021824,29.03,73930.68,0.0,0.00916,1e-05,1.4209]
[1780196027868,29.03,73931.03,0.0,0.00917,1e-05,1.42161]
[1780196029880,29.03,73919.96,0.0,0.009,1e-05,1.39933]
[1780196034915,29.03,73910.86,0.0,0.00887,1e-05,1.38123]
[1780196039949,29.03,73909.22,0.0,0.00885,1e-05,1.37799]
[1780196043978,29.03,73923.64,0.0,0.00906,1e-05,1.40671]
[1780196049012,29.03,73919.79,0.0,0.009,1e-05,1.39899]
[1780196051027,29.03,73908.89,0.0,0.00884,1e-05,1.37733]
[1780196056062,29.03,73910.1,0.0,0.00886,1e-05,1.37972]
[1780196061096,29.03,73917.67,0.0,0.00897,1e-05,1.39476]
[1780196066131,29.03,73919.14,0.0,0.00899,1e-05,1.39769]
[1780196071167,29.03,73918.47,0.0,0.00897,1e-05,1.3949]
[1780196076207,29.03,73909.7,0.0,0.00885,1e-05,1.37749]
[1780196077214,29.03,73897.95,0.0,0.00868,1e-05,1.35445]
[1780196082249,29.03,73893.22,0.0,0.00861,1e-05,1.34526]
[1780196087285,29.03,73893.46,0.0,0.00862,1e-05,1.34572]
[1780196092320,29.03,73890.86,0.0,0.00858,1e-05,1.34069]
[1780196097354,29.03,73891.99,0.0,0.0086,1e-05,1.34288]
[1780196102422,29.03,73879.28,0.0,0.00842,1e-05,1.31848]
[1780196107426,29.03,73874.44,0.0,0.00835,1e-05,1.30929]
[1780196112470,29.03,73873.58,0.0,0.00834,1e-05,1.30766]
[1780196117504,29.03,73883.22,0.0,0.00847,1e-05,1.326]
[1780196122538,29.03,73879.64,0.0,0.00842,1e-05,1.31917]
[1780196127574,29.03,73878.03,0.0,0.0084,1e-05,1.3161]
[1780196132609,29.03,73884.97,0.0,0.00849,1e-05,1.32795]
[1780196137647,29.03,73885.04,0.0,0.00849,1e-05,1.32808]
[1780196143687,29.03,73885.21,0.0,0.00849,1e-05,1.32841]
[1780196145689,29.03,73893.39,0.0,0.00861,1e-05,1.34417]
[1780196145746,29.03,73895.13,0.0,0.00863,1e-05,1.34754]
[1780196149115,29.03,73898.35,0.0,0.00868,1e-05,1.3538]
[1780196149164,29.03,73899.78,0.0,0.0087,1e-05,1.35658]
[1780196155196,29.03,73908.88,0.0,0.00883,1e-05,1.37443]
[1780196160805,29.03,73917.22,0.0,0.00895,1e-05,1.39095]
[1780196165841,29.03,73923.75,0.0,0.00904,1e-05,1.404]
[1780196170876,29.03,73923.53,0.0,0.00904,1e-05,1.40356]
[1780196175335,29.03,73936.01,0.0,0.00922,1e-05,1.42876]
[1780196180945,29.03,73937.74,0.0,0.00925,1e-05,1.43229]
[1780196185981,29.03,73946.56,0.0,0.00938,2e-05,1.45036]
[1780196191024,29.03,73947.58,0.0,0.00938,2e-05,1.45096]
[1780196194045,29.03,73958.31,0.0,0.00955,2e-05,1.47321]
[1780196195052,29.03,73969.07,0.0,0.00971,2e-05,1.4958]
[1780196200089,29.03,73974.31,0.0,0.0098,2e-05,1.5069]
[1780196205121,29.03,73972.51,0.0,0.00977,2e-05,1.50308]
[1780196210157,29.03,73977.12,0.0,0.00984,2e-05,1.51288]
[1780196215191,29.03,73986.76,0.0,0.00999,2e-05,1.53354]
[1780196220227,29.03,73986.87,0.0,0.00999,2e-05,1.53378]
[1780196225262,29.03,73983.81,0.0,0.00995,2e-05,1.52719]
[1780196230297,29.03,73977.54,0.0,0.00985,2e-05,1.51377]
[1780196235332,29.03,73977.13,0.0,0.00984,2e-05,1.5129]
[1780196240366,29.03,73977.59,0.0,0.00985,2e-05,1.51388]
[1780196245401,29.03,73978.05,0.0,0.00985,2e-05,1.51486]
[1780196248429,29.03,73990.44,0.0,0.01005,2e-05,1.54149]
[1780196253472,29.03,73988.95,0.0,0.01002,2e-05,1.53671]
[1780196258504,29.03,73988.22,0.0,0.01001,2e-05,1.53513]
[1780196263540,29.03,73986.73,0.0,0.00998,2e-05,1.53192]
[1780196268574,29.03,73987.18,0.0,0.00999,2e-05,1.53289]
[1780196273610,29.03,73992.12,0.0,0.01007,2e-05,1.54356]
[1780196278645,29.03,73993.22,0.0,0.01009,2e-05,1.54595]
[1780196283682,29.03,73993.62,0.0,0.01009,2e-05,1.54681]
[1780196288714,29.03,74001.28,0.0,0.01022,2e-05,1.56351]
[1780196293750,29.03,74005.68,0.0,0.01029,2e-05,1.57317]
[1780196298784,29.03,74006.43,0.0,0.0103,2e-05,1.57482]
[1780196303820,29.03,74005.83,0.0,0.01029,2e-05,1.5735]
[1780196308858,29.03,74004.62,0.0,0.01027,2e-05,1.57084]
[1780196313901,29.03,73998.67,0.0,0.01016,2e-05,1.55623]
[1780196318928,29.03,73999.99,0.0,0.01019,2e-05,1.55911]
[1780196324971,29.03,73998.96,0.0,0.01017,2e-05,1.55686]
[1780196330013,29.03,73995.37,0.0,0.01011,2e-05,1.54905]
[1780196335042,29.03,73989.58,0.0,0.01002,2e-05,1.53651]
[1780196340078,29.03,73987.9,0.0,0.00999,2e-05,1.53288]
[1780196346119,29.03,73987.16,0.0,0.00998,2e-05,1.53129]
[1780196351154,29.03,73986.88,0.0,0.00997,2e-05,1.53068]
[1780196356190,29.03,73987.37,0.0,0.00998,2e-05,1.53174]
[1780196361224,29.03,73989.43,0.0,0.01002,2e-05,1.53618]
[1780196366262,29.03,73986.98,0.0,0.00998,2e-05,1.5309]
[1780196371295,29.03,73985.61,0.0,0.00994,2e-05,1.5264]
[1780196376331,29.03,73980.49,0.0,0.00986,2e-05,1.51543]
[1780196381365,29.03,73975.67,0.0,0.00979,2e-05,1.50517]
[1780196386401,29.03,73980.48,0.0,0.00986,2e-05,1.51541]
[1780196391435,29.03,73985.01,0.0,0.00994,2e-05,1.52511]
[1780196396470,29.03,73990.87,0.0,0.01003,2e-05,1.53773]
[1780196401508,29.03,73990.88,0.0,0.01003,2e-05,1.53775]
[1780196406541,29.03,74017.66,0.0,0.01046,2e-05,1.5965]
[1780196408555,29.03,74033.05,0.0,0.01072,2e-05,1.63108]
[1780196411576,29.03,74022.68,0.0,0.01055,2e-05,1.60771]
[1780196416612,29.03,74033.12,0.0,0.01072,2e-05,1.63123]
[1780196418624,29.03,74043.39,0.0,0.0109,2e-05,1.65464]
[1780196419357,29.03,74043.39,0.0,0.0109,2e-05,1.65464]
[1780196419632,29.03,74047.43,0.0,0.01097,2e-05,1.66392]
[1780196424668,29.03,74046.72,0.0,0.01096,2e-05,1.66229]
[1780196427691,29.03,74036.12,0.0,0.01078,2e-05,1.63804]
[1780196430020,29.03,74035.77,0.0,0.01077,2e-05,1.63725]
[1780196435755,29.03,74029.53,0.0,0.01065,2e-05,1.62149]
[1780196441096,29.03,74022.46,0.0,0.01053,2e-05,1.60561]
[1780196441103,29.03,74022.46,0.0,0.01053,2e-05,1.60561]
[1780196441198,29.03,74022.39,0.0,0.01053,2e-05,1.60545]
[1780196447843,29.03,74020.17,0.0,0.0105,2e-05,1.60049]
[1780196452878,29.03,74020.32,0.0,0.0105,2e-05,1.60083]
[1780196457913,29.03,74016.72,0.0,0.01044,2e-05,1.59281]
[1780196462949,29.03,74017.86,0.0,0.01046,2e-05,1.59534]
[1780196467990,29.03,74017.63,0.0,0.01045,2e-05,1.59483]
[1780196473028,29.03,74014.72,0.0,0.01041,2e-05,1.58837]
[1780196478083,29.03,74013.47,0.0,0.01039,2e-05,1.5856]
[1780196483119,29.03,74014.45,0.0,0.0104,2e-05,1.58777]
[1780196488153,29.03,74014.79,0.0,0.01041,2e-05,1.58852]
[1780196493188,29.03,74017.83,0.0,0.01045,2e-05,1.59368]
[1780196498225,29.03,74019.78,0.0,0.01048,2e-05,1.59802]
[1780196508293,29.03,74016.62,0.0,0.01043,2e-05,1.59099]
[1780196513330,29.03,74010.49,0.0,0.01033,2e-05,1.57742]
[1780196519370,29.03,74020.97,0.0,0.0105,2e-05,1.60067]
[1780196524407,29.03,74023.64,0.0,0.01054,2e-05,1.60664]
[1780196527427,29.03,74034.84,0.0,0.01073,2e-05,1.63188]
[1780196536490,29.03,74033.54,0.0,0.01071,2e-05,1.62893]
[1780196542532,29.03,74033.42,0.0,0.01071,2e-05,1.62866]
[1780196547566,29.03,74038.57,0.0,0.0108,2e-05,1.64035]
[1780196556631,29.03,74035.72,0.0,0.01074,2e-05,1.63225]
[1780196561669,29.03,74037.64,0.0,0.01077,2e-05,1.6366]
[1780196566702,29.03,74037.43,0.0,0.01077,2e-05,1.63613]
[1780196571738,29.03,74032.62,0.0,0.01068,2e-05,1.62523]
[1780196576773,29.03,74035.59,0.0,0.01074,2e-05,1.63195]
[1780196581808,29.03,74034.46,0.0,0.01072,2e-05,1.62939]
[1780196585836,29.03,74024.06,0.0,0.01054,2e-05,1.60597]
[1780196591292,29.03,74024.14,0.0,0.01054,2e-05,1.60615]
[1780196596914,29.03,74024.57,0.0,0.01055,2e-05,1.60711]
[1780196601950,29.03,74026.49,0.0,0.01058,2e-05,1.61142]
[1780196606986,29.03,74025.0,0.0,0.01056,2e-05,1.60808]
[1780196612021,29.03,74024.1,0.0,0.01053,2e-05,1.60445]
[1780196617056,29.03,74024.03,0.0,0.01053,2e-05,1.60429]
[1780196622090,29.03,74024.2,0.0,0.01053,2e-05,1.60468]
[1780196627127,29.03,74022.31,0.0,0.0105,2e-05,1.60045]
[1780196633167,29.03,74021.42,0.0,0.01049,2e-05,1.59846]
[1780196636189,29.03,74031.9,0.0,0.01066,2e-05,1.62198]
[1780196641642,29.03,74024.65,0.0,0.01054,2e-05,1.60568]
[1780196647265,29.03,74021.03,0.0,0.01048,2e-05,1.5976]
[1780196652306,29.03,74018.23,0.0,0.01043,2e-05,1.59136]
[1780196657340,29.03,74017.23,0.0,0.01042,2e-05,1.58914]
[1780196662376,29.03,74014.27,0.0,0.01037,2e-05,1.58258]
[1780196666407,29.03,74002.77,0.0,0.01018,2e-05,1.5573]
[1780196671854,29.03,74000.29,0.0,0.01013,2e-05,1.55032]
[1780196677483,29.03,73993.87,0.0,0.01003,2e-05,1.5364]
[1780196682515,29.03,73992.47,0.0,0.01,2e-05,1.53338]
[1780196690572,29.03,73993.47,0.0,0.01002,2e-05,1.53554]
[1780196695609,29.03,73992.76,0.0,0.01001,2e-05,1.534]
[1780196701649,29.03,73994.23,0.0,0.01003,2e-05,1.53718]
[1780196706684,29.03,73995.34,0.0,0.01005,2e-05,1.53958]
[1780196711721,29.03,74000.56,0.0,0.01013,2e-05,1.55091]
[1780196716757,29.03,74000.7,0.0,0.01014,2e-05,1.55121]
[1780196721793,29.03,74002.48,0.0,0.01017,2e-05,1.55509]
[1780196726827,29.03,74002.53,0.0,0.01017,2e-05,1.5552]
[1780196732277,29.03,74002.23,0.0,0.01015,2e-05,1.55297]
[1780196737902,29.03,74000.48,0.0,0.01012,2e-05,1.54916]
[1780196743945,29.03,74000.5,0.0,0.01012,2e-05,1.54921]
[1780196748981,29.03,74000.47,0.0,0.01012,2e-05,1.54914]
[1780196754016,29.03,73995.61,0.0,0.01005,2e-05,1.5386]
[1780196762490,29.03,73990.72,0.0,0.00997,2e-05,1.52805]
[1780196768119,29.03,73993.85,0.0,0.01002,2e-05,1.53479]
[1780196773151,29.03,73995.35,0.0,0.01004,2e-05,1.53804]
[1780196778186,29.03,73996.22,0.0,0.01006,2e-05,1.53992]
[1780196783221,29.03,73991.96,0.0,0.00999,2e-05,1.53072]
[1780196789262,29.03,73993.42,0.0,0.01001,2e-05,1.53387]
[1780196794298,29.03,73989.87,0.0,0.00994,2e-05,1.52467]
[1780196799333,29.03,73987.43,0.0,0.00991,2e-05,1.51943]
[1780196805376,29.03,73990.71,0.0,0.00996,2e-05,1.52647]
[1780196810409,29.03,73990.04,0.0,0.00995,2e-05,1.52503]
[1780196815446,29.03,73992.22,0.0,0.00998,2e-05,1.52972]
[1780196820481,29.03,73995.13,0.0,0.01003,2e-05,1.536]
[1780196825517,29.03,73984.62,0.0,0.00986,2e-05,1.51342]
[1780196831557,29.03,73984.36,0.0,0.00986,2e-05,1.51287]
[1780196836593,29.03,73984.05,0.0,0.00985,2e-05,1.51221]
[1780196843059,29.03,73983.6,0.0,0.00984,2e-05,1.51125]
[1780196850691,29.03,73982.75,0.0,0.00983,2e-05,1.50944]
[1780196855726,29.03,73982.18,0.0,0.00981,2e-05,1.50668]
[1780196860777,29.03,73980.47,0.0,0.00979,2e-05,1.50305]
[1780196865813,29.03,73980.44,0.0,0.00979,2e-05,1.50298]
[1780196870846,29.03,73980.69,0.0,0.00979,2e-05,1.50351]
[1780196875882,29.03,73980.93,0.0,0.00979,2e-05,1.50402]
[1780196881925,29.03,73981.68,0.0,0.0098,2e-05,1.50562]
[1780196886959,29.03,73991.05,0.0,0.00995,2e-05,1.52564]
[1780196891994,29.03,73990.48,0.0,0.00994,2e-05,1.52442]
[1780196897029,29.03,73988.86,0.0,0.00992,2e-05,1.52094]
[1780196902063,29.03,73993.81,0.0,0.01,2e-05,1.53158]
[1780196910120,29.03,73995.0,0.0,0.01002,2e-05,1.53415]
[1780196915154,29.03,73995.52,0.0,0.01001,2e-05,1.53371]
[1780196920196,29.03,73996.81,0.0,0.01003,2e-05,1.5365]
[1780196925230,29.03,73996.92,0.0,0.01004,2e-05,1.53674]
[1780196930266,29.03,73996.3,0.0,0.01003,2e-05,1.5354]
[1780196938321,29.03,73995.97,0.0,0.01002,2e-05,1.53468]
[1780196943762,29.03,73997.89,0.0,0.01005,2e-05,1.53883]
[1780196949399,29.03,73996.61,0.0,0.01003,2e-05,1.53607]
[1780196954433,29.03,73995.23,0.0,0.01001,2e-05,1.53309]
[1780196959469,29.03,73986.62,0.0,0.00987,2e-05,1.5146]
[1780196964504,29.03,73981.34,0.0,0.00979,2e-05,1.50335]
[1780196969538,29.03,73981.32,0.0,0.00979,2e-05,1.50331]
[1780196974574,29.03,73982.54,0.0,0.0098,2e-05,1.50436]
[1780196979609,29.03,73989.58,0.0,0.00991,2e-05,1.51938]
[1780196985652,29.03,73995.61,0.0,0.01001,2e-05,1.53234]
[1780196990687,29.03,73997.98,0.0,0.01004,2e-05,1.53746]
[1780196995721,29.03,73997.3,0.0,0.01003,2e-05,1.53599]
[1780197000757,29.03,73997.13,0.0,0.01003,2e-05,1.53563]
[1780197005791,29.03,73993.86,0.0,0.00998,2e-05,1.52857]
[1780197010830,29.03,73986.3,0.0,0.00986,2e-05,1.51237]
[1780197013848,29.03,73970.88,0.0,0.00962,2e-05,1.47974]
[1780197016869,29.03,73984.85,0.0,0.00984,2e-05,1.50927]
[1780197021904,29.03,73991.49,0.0,0.00994,2e-05,1.52348]
[1780197027946,29.03,73996.13,0.0,0.01001,2e-05,1.53347]
[1780197032980,29.03,74004.95,0.0,0.01015,2e-05,1.55102]
[1780197038017,29.03,74005.79,0.0,0.01016,2e-05,1.55285]
[1780197043071,29.03,74003.29,0.0,0.01012,2e-05,1.54741]
[1780197048087,29.03,74002.48,0.0,0.01011,2e-05,1.54565]
[1780197055137,29.03,74002.33,0.0,0.0101,2e-05,1.54532]
[1780197061177,29.03,74002.19,0.0,0.0101,2e-05,1.54502]
[1780197066211,29.03,73999.03,0.0,0.01005,2e-05,1.53817]
[1780197071246,29.03,74005.99,0.0,0.01016,2e-05,1.55329]
[1780197076281,29.03,74006.0,0.0,0.01016,2e-05,1.55331]
[1780197081316,29.03,74009.3,0.0,0.01022,2e-05,1.56052]
[1780197084760,29.03,74020.76,0.0,0.0104,2e-05,1.58578]
[1780197090379,29.03,74020.69,0.0,0.0104,2e-05,1.58562]
[1780197095414,29.03,74024.14,0.0,0.01045,2e-05,1.59168]
[1780197102467,29.03,74023.61,0.0,0.01044,2e-05,1.5905]
[1780197114972,29.03,74022.45,0.0,0.01042,2e-05,1.58793]
[1780197123610,29.03,74022.31,0.0,0.01042,2e-05,1.58762]
[1780197128646,29.03,74024.78,0.0,0.01046,2e-05,1.59311]
[1780197135120,29.03,74025.92,0.0,0.01048,2e-05,1.59565]
[1780197140729,29.03,74016.4,0.0,0.01032,2e-05,1.57454]
[1780197145765,29.03,74012.46,0.0,0.01026,2e-05,1.56587]
[1780197152815,29.03,74011.29,0.0,0.01023,2e-05,1.56172]
[1780197157851,29.03,74020.35,0.0,0.01038,2e-05,1.58167]
[1780197165330,29.03,74019.43,0.0,0.01036,2e-05,1.57963]
[1780197171948,29.03,74019.83,0.0,0.01037,2e-05,1.58052]
[1780197176986,29.03,74027.61,0.0,0.0105,2e-05,1.59781]
[1780197182018,29.03,74027.82,0.0,0.0105,2e-05,1.59828]
[1780197187057,29.03,74025.79,0.0,0.01047,2e-05,1.59375]
[1780197189075,29.03,74014.65,0.0,0.01028,2e-05,1.56909]
[1780197194112,29.03,74012.45,0.0,0.01025,2e-05,1.56426]
[1780197199147,29.03,74013.15,0.0,0.01026,2e-05,1.5658]
[1780197204183,29.03,74012.62,0.0,0.01025,2e-05,1.56463]
[1780197209217,29.03,74013.93,0.0,0.01027,2e-05,1.56751]
[1780197214251,29.03,74014.47,0.0,0.01027,2e-05,1.56711]
[1780197219287,29.03,74015.58,0.0,0.01029,2e-05,1.56955]
[1780197224321,29.03,74015.74,0.0,0.01029,2e-05,1.5699]
[1780197229357,29.03,74015.88,0.0,0.01029,2e-05,1.57021]
[1780197234394,29.03,74016.81,0.0,0.01031,2e-05,1.57226]
[1780197239428,29.03,74016.9,0.0,0.01031,2e-05,1.57245]
[1780197244462,29.03,74017.92,0.0,0.01033,2e-05,1.5747]
[1780197249498,29.03,74026.43,0.0,0.01047,2e-05,1.59357]
[1780197254533,29.03,74030.98,0.0,0.01054,2e-05,1.60373]
[1780197259568,29.03,74027.23,0.0,0.01048,2e-05,1.59535]
[1780197262588,29.03,74043.13,0.0,0.01075,2e-05,1.63112]
[1780197267624,29.03,74045.18,0.0,0.01078,2e-05,1.63578]
[1780197272658,29.03,74044.56,0.0,0.01076,2e-05,1.63273]
[1780197277694,29.03,74046.59,0.0,0.0108,2e-05,1.63735]
[1780197282729,29.03,74048.01,0.0,0.01082,2e-05,1.64059]
[1780197287764,29.03,74055.56,0.0,0.01095,2e-05,1.65788]
[1780197292798,29.03,74058.77,0.0,0.01101,2e-05,1.66527]
[1780197297834,29.03,74061.79,0.0,0.01106,2e-05,1.67226]
[1780197302868,29.03,74063.13,0.0,0.01108,2e-05,1.67536]
[1780197309918,29.03,74058.91,0.0,0.01101,2e-05,1.6656]
[1780197316384,29.03,74054.66,0.0,0.01094,2e-05,1.65581]
[1780197318984,29.03,74041.95,0.0,0.01072,2e-05,1.62681]
[1780197324023,29.03,74038.66,0.0,0.01066,2e-05,1.61938]
[1780197329057,29.03,74037.81,0.0,0.01065,2e-05,1.61746]
[1780197331069,29.03,74030.09,0.0,0.01051,2e-05,1.59852]
[1780197336529,29.03,74025.61,0.0,0.01043,2e-05,1.58853]
[1780197342147,29.03,74024.85,0.0,0.01042,2e-05,1.58685]
[1780197347180,29.03,74024.66,0.0,0.01042,2e-05,1.58642]
[1780197352216,29.03,74028.79,0.0,0.01049,2e-05,1.59561]
[1780197357251,29.03,74032.2,0.0,0.01054,2e-05,1.60323]
[1780197362287,29.03,74042.89,0.0,0.01072,2e-05,1.62731]
[1780197367323,29.03,74046.57,0.0,0.01079,2e-05,1.63567]
[1780197372357,29.03,74038.6,0.0,0.01065,2e-05,1.61762]
[1780197379407,29.03,74036.56,0.0,0.01062,2e-05,1.61302]
[1780197384440,29.03,74027.58,0.0,0.01047,2e-05,1.59292]
[1780197389475,29.03,74027.12,0.0,0.01046,2e-05,1.59189]
[1780197394510,29.03,74021.22,0.0,0.01035,2e-05,1.57721]
[1780197400553,29.03,74021.46,0.0,0.01036,2e-05,1.57774]
[1780197405587,29.03,74024.37,0.0,0.0104,2e-05,1.58418]
[1780197408608,29.03,74035.57,0.0,0.01059,2e-05,1.60917]
[1780197414651,29.03,74031.42,0.0,0.01052,2e-05,1.59988]
[1780197420693,29.03,74030.08,0.0,0.0105,2e-05,1.59688]
[1780197425732,29.03,74026.55,0.0,0.01044,2e-05,1.58902]
[1780197432782,29.03,74023.97,0.0,0.0104,2e-05,1.58329]
[1780197437815,29.03,74016.96,0.0,0.01028,2e-05,1.56781]
[1780197443858,29.03,74019.91,0.0,0.01033,2e-05,1.57431]
[1780197448892,29.03,74028.99,0.0,0.01048,2e-05,1.59445]
[1780197453927,29.03,74030.23,0.0,0.01049,2e-05,1.59561]
[1780197458962,29.03,74024.93,0.0,0.0104,2e-05,1.58382]
[1780197467444,29.03,74022.98,0.0,0.01037,2e-05,1.5795]
[1780197476083,29.03,74021.29,0.0,0.01034,2e-05,1.57576]
[1780197481117,29.03,74021.31,0.0,0.01034,2e-05,1.57581]
[1780197487584,29.03,74023.5,0.0,0.01038,2e-05,1.58065]
[1780197496225,29.03,74024.5,0.0,0.0104,2e-05,1.58287]
[1780197507727,29.03,74025.54,0.0,0.01041,2e-05,1.58517]
[1780197513344,29.03,74031.46,0.0,0.0105,2e-05,1.59674]
[1780197517377,29.03,74042.52,0.0,0.01069,2e-05,1.62159]
[1780197522410,29.03,74049.78,0.0,0.01081,2e-05,1.63806]
[1780197527444,29.03,74050.08,0.0,0.01082,2e-05,1.63875]
[1780197532479,29.03,74051.99,0.0,0.01085,2e-05,1.64311]
[1780197533528,29.03,74051.99,0.0,0.01085,2e-05,1.64311]
[1780197533628,29.03,74053.38,0.0,0.01087,2e-05,1.64628]
[1780197539529,29.03,74052.23,0.0,0.01085,2e-05,1.64366]
[1780197544564,29.03,74055.47,0.0,0.01091,2e-05,1.65107]
[1780197549601,29.03,74055.95,0.0,0.01092,2e-05,1.65217]
[1780197554635,29.03,74058.21,0.0,0.01096,2e-05,1.65737]
[1780197559670,29.03,74057.58,0.0,0.01094,2e-05,1.65592]
[1780197564705,29.03,74063.99,0.0,0.01106,2e-05,1.67071]
[1780197569166,29.03,74070.35,0.0,0.01117,2e-05,1.68548]
[1780197569741,29.03,74070.33,0.0,0.01117,2e-05,1.68544]
[1780197574774,29.03,74067.96,0.0,0.01111,2e-05,1.67825]
[1780197579630,29.03,74065.68,0.0,0.01107,2e-05,1.67296]
[1780197579810,29.03,74064.48,0.0,0.01105,2e-05,1.67018]
[1780197584848,29.03,74062.43,0.0,0.01102,2e-05,1.66544]
[1780197589880,29.03,74055.08,0.0,0.01089,2e-05,1.64853]
[1780197594915,29.03,74054.07,0.0,0.01087,2e-05,1.64622]
[1780197600961,29.03,74048.9,0.0,0.01078,2e-05,1.63442]
[1780197608440,29.03,74049.76,0.0,0.0108,2e-05,1.63638]
[1780197614134,29.03,74058.12,0.0,0.01094,2e-05,1.65551]
[1780197618510,29.03,74068.54,0.0,0.01112,2e-05,1.6796]
[1780197624206,29.03,74068.62,0.0,0.01113,2e-05,1.67978]
[1780197629240,29.03,74068.65,0.0,0.01113,2e-05,1.67985]
[1780197634275,29.03,74069.51,0.0,0.01113,2e-05,1.68019]
[1780197639310,29.03,74069.76,0.0,0.01114,2e-05,1.68077]
[1780197644344,29.03,74071.3,0.0,0.01116,2e-05,1.68435]
[1780197649379,29.03,74072.58,0.0,0.01118,2e-05,1.68734]
[1780197654414,29.03,74075.24,0.0,0.01123,2e-05,1.69356]
[1780197659449,29.03,74065.68,0.0,0.01106,2e-05,1.67129]
[1780197664485,29.03,74068.13,0.0,0.01111,2e-05,1.67698]
[1780197669521,29.03,74069.34,0.0,0.01113,2e-05,1.67979]
[1780197674559,29.03,74060.73,0.0,0.01098,2e-05,1.65986]
[1780197680597,29.03,74055.01,0.0,0.01088,2e-05,1.64672]
[1780197689014,29.03,74053.12,0.0,0.01085,2e-05,1.6424]
[1780197695703,29.03,74052.07,0.0,0.01082,2e-05,1.63836]
[1780197700741,29.03,74057.96,0.0,0.01092,2e-05,1.65184]
[1780197706782,29.03,74058.85,0.0,0.01093,2e-05,1.65388]
[1780197711817,29.03,74060.44,0.0,0.01096,2e-05,1.65754]
[1780197716852,29.03,74058.99,0.0,0.01094,2e-05,1.6542]
[1780197721888,29.03,74062.29,0.0,0.01099,2e-05,1.6618]
[1780197726922,29.03,74068.34,0.0,0.0111,2e-05,1.6758]
[1780197731957,29.03,74068.1,0.0,0.0111,2e-05,1.67524]
[1780197736993,29.03,74068.38,0.0,0.0111,2e-05,1.67589]
[1780197744043,29.03,74067.14,0.0,0.01108,2e-05,1.67301]
[1780197749434,29.03,74068.63,0.0,0.0111,2e-05,1.67647]
[1780197755121,29.03,74067.92,0.0,0.01108,2e-05,1.67316]
[1780197760155,29.03,74068.12,0.0,0.01109,2e-05,1.67362]
[1780197767204,29.03,74069.87,0.0,0.01112,2e-05,1.67768]
[1780197773245,29.03,74069.62,0.0,0.01111,2e-05,1.6771]
[1780197778281,29.03,74068.99,0.0,0.0111,2e-05,1.67564]
[1780197784323,29.03,74068.15,0.0,0.01109,2e-05,1.67369]
[1780197789718,29.03,74064.8,0.0,0.01103,2e-05,1.66593]
[1780197795401,29.03,74065.79,0.0,0.01104,2e-05,1.66822]
[1780197800436,29.03,74066.94,0.0,0.01106,2e-05,1.67089]
[1780197806478,29.03,74067.16,0.0,0.01107,2e-05,1.6714]
[1780197811517,29.03,74067.64,0.0,0.01107,2e-05,1.67084]
[1780197816550,29.03,74067.54,0.0,0.01106,2e-05,1.67061]
[1780197819929,29.03,74079.02,0.0,0.01127,2e-05,1.69738]
[1780197825614,29.03,74081.68,0.0,0.01131,2e-05,1.70363]
[1780197831655,29.03,74083.25,0.0,0.01134,2e-05,1.70732]
[1780197836692,29.03,74084.98,0.0,0.01137,2e-05,1.71141]
[1780197841729,29.03,74088.27,0.0,0.01143,2e-05,1.71919]
[1780197846762,29.03,74087.49,0.0,0.01142,2e-05,1.71734]
[1780197851799,29.03,74086.9,0.0,0.01141,2e-05,1.71595]
[1780197857839,29.03,74087.69,0.0,0.01142,2e-05,1.71782]
[1780197862878,29.03,74095.06,0.0,0.01155,2e-05,1.73535]
[1780197868920,29.03,74094.0,0.0,0.01153,2e-05,1.73282]
[1780197873954,29.03,74093.98,0.0,0.01152,2e-05,1.73106]
[1780197878989,29.03,74095.14,0.0,0.01154,2e-05,1.73383]
[1780197884026,29.03,74094.06,0.0,0.01153,2e-05,1.73125]
[1780197890425,29.03,74094.19,0.0,0.01153,2e-05,1.73156]
[1780197897115,29.03,74094.19,0.0,0.01153,2e-05,1.73156]
[1780197902150,29.03,74092.44,0.0,0.0115,2e-05,1.7274]
[1780197908196,29.03,74092.85,0.0,0.0115,2e-05,1.72837]
[1780197913228,29.03,74096.96,0.0,0.01158,2e-05,1.73818]
[1780197917780,29.03,74106.91,0.0,0.01176,2e-05,1.76211]
[1780197917881,29.03,74109.21,0.0,0.0118,2e-05,1.76767]
[1780197923298,29.03,74110.93,0.0,0.01183,2e-05,1.77185]
[1780197925828,29.03,74111.44,0.0,0.01184,2e-05,1.77309]
[1780197925894,29.03,74123.62,0.0,0.01207,2e-05,1.80288]
[1780197931355,29.03,74123.76,0.0,0.01206,2e-05,1.80147]
[1780197936392,29.03,74122.03,0.0,0.01203,2e-05,1.79722]
[1780197941426,29.03,74119.06,0.0,0.01197,2e-05,1.78993]
[1780197950848,29.03,74110.23,0.0,0.01181,2e-05,1.76842]
[1780197958544,29.03,74109.92,0.0,0.0118,2e-05,1.76767]
[1780197965595,29.03,74105.38,0.0,0.01172,2e-05,1.75669]
[1780197970992,29.03,74108.17,0.0,0.01177,2e-05,1.76343]
[1780197979692,29.03,74110.18,0.0,0.01181,2e-05,1.7683]
[1780197984727,29.03,74102.62,0.0,0.01167,2e-05,1.75004]
[1780197991140,29.03,74102.47,0.0,0.01166,2e-05,1.74796]
[1780198001211,29.03,74102.48,0.0,0.01166,2e-05,1.74798]
[1780198011279,29.03,74103.05,0.0,0.01167,2e-05,1.74935]
[1780198019973,29.03,74102.86,0.0,0.01166,2e-05,1.7489]
[1780198024748,29.03,74102.64,0.0,0.01166,2e-05,1.74837]
[1780198024802,29.03,74101.98,0.0,0.01165,2e-05,1.74678]
[1780198027649,29.03,74101.98,0.0,0.01165,2e-05,1.74678]
[1780198027701,29.03,74101.98,0.0,0.01165,2e-05,1.74678]
[1780198037092,29.03,74102.14,0.0,0.01165,2e-05,1.74717]
[1780198042127,29.03,74102.86,0.0,0.01166,2e-05,1.7489]
[1780198047161,29.03,74102.62,0.0,0.01166,2e-05,1.74832]
[1780198058240,29.03,74102.56,0.0,0.01165,2e-05,1.74646]
[1780198060253,29.03,74087.35,0.0,0.01137,2e-05,1.71024]
[1780198064770,29.03,74085.82,0.0,0.01134,2e-05,1.70662]
[1780198065288,29.03,74085.52,0.0,0.01134,2e-05,1.70592]
[1780198069580,29.03,74085.93,0.0,0.01135,2e-05,1.70688]
[1780198070324,29.03,74085.6,0.0,0.01134,2e-05,1.70611]
[1780198075358,29.03,74083.17,0.0,0.0113,2e-05,1.70039]
[1780198080394,29.03,74083.57,0.0,0.0113,2e-05,1.70133]
[1780198085430,29.03,74087.25,0.0,0.01137,2e-05,1.71]
[1780198091841,29.03,74088.18,0.0,0.01139,2e-05,1.7122]
[1780198097512,29.03,74087.71,0.0,0.01138,2e-05,1.71109]
[1780198102548,29.03,74087.84,0.0,0.01138,2e-05,1.71139]
[1780198107585,29.03,74088.95,0.0,0.0114,2e-05,1.71402]
[1780198114633,29.03,74089.5,0.0,0.0114,2e-05,1.71362]
[1780198122052,29.03,74089.64,0.0,0.0114,2e-05,1.71395]
[1780198127726,29.03,74089.64,0.0,0.0114,2e-05,1.71395]
[1780198132759,29.03,74089.82,0.0,0.0114,2e-05,1.71438]
[1780198140816,29.03,74090.12,0.0,0.01141,2e-05,1.71509]
[1780198145851,29.03,74099.94,0.0,0.01159,2e-05,1.73846]
[1780198150885,29.03,74102.05,0.0,0.01163,2e-05,1.74352]
[1780198156928,29.03,74100.6,0.0,0.0116,2e-05,1.74004]
[1780198162334,29.03,74099.8,0.0,0.01159,2e-05,1.73813]
[1780198168015,29.03,74099.41,0.0,0.01158,2e-05,1.7372]
[1780198170018,29.03,74109.97,0.0,0.01177,2e-05,1.7626]
[1780198174560,29.03,74114.39,0.0,0.01184,2e-05,1.77158]
[1780198180090,29.03,74111.89,0.0,0.0118,2e-05,1.76552]
[1780198185126,29.03,74106.53,0.0,0.0117,2e-05,1.75257]
[1780198190161,29.03,74105.93,0.0,0.01169,2e-05,1.75112]
[1780198195199,29.03,74104.05,0.0,0.01165,2e-05,1.7466]
[1780198200232,29.03,74103.93,0.0,0.01165,2e-05,1.74631]
[1780198205289,29.03,74102.2,0.0,0.01162,2e-05,1.74216]
[1780198210302,29.03,74093.38,0.0,0.01146,2e-05,1.72112]
[1780198215336,29.03,74087.3,0.0,0.01135,2e-05,1.70673]
[1780198220371,29.03,74087.78,0.0,0.01136,2e-05,1.70787]
[1780198225406,29.03,74086.0,0.0,0.01133,2e-05,1.70367]
[1780198231450,29.03,74085.87,0.0,0.01131,2e-05,1.70168]
[1780198236484,29.03,74085.86,0.0,0.01131,2e-05,1.70165]
[1780198242900,29.03,74087.24,0.0,0.01134,2e-05,1.7049]
[1780198248567,29.03,74088.14,0.0,0.01135,2e-05,1.70702]
[1780198255620,29.03,74087.57,0.0,0.01134,2e-05,1.70568]
[1780198260652,29.03,74088.32,0.0,0.01136,2e-05,1.70745]
[1780198265686,29.03,74088.33,0.0,0.01136,2e-05,1.70747]
[1780198270725,29.03,74088.56,0.0,0.01136,2e-05,1.70801]
[1780198275759,29.03,74087.25,0.0,0.01134,2e-05,1.70492]
[1780198280794,29.03,74086.66,0.0,0.01133,2e-05,1.70353]
[1780198285828,29.03,74084.76,0.0,0.01129,2e-05,1.69906]
[1780198290864,29.03,74085.71,0.0,0.01131,2e-05,1.7013]
[1780198295899,29.03,74086.9,0.0,0.01132,2e-05,1.70241]
[1780198300934,29.03,74087.63,0.0,0.01133,2e-05,1.70413]
[1780198305969,29.03,74087.72,0.0,0.01133,2e-05,1.70434]
[1780198311004,29.03,74088.9,0.0,0.01136,2e-05,1.70712]
[1780198316039,29.03,74090.1,0.0,0.01138,2e-05,1.70996]
[1780198321073,29.03,74090.61,0.0,0.01139,2e-05,1.71116]
[1780198326108,29.03,74092.16,0.0,0.01141,2e-05,1.71483]
[1780198331143,29.03,74092.62,0.0,0.01142,2e-05,1.71592]
[1780198338193,29.03,74093.16,0.0,0.01143,2e-05,1.7172]
[1780198343618,29.03,74086.98,0.0,0.01132,2e-05,1.7026]
[1780198350278,29.03,74087.55,0.0,0.01133,2e-05,1.70394]
[1780198357327,29.03,74087.73,0.0,0.01132,2e-05,1.70268]
[1780198362363,29.03,74090.22,0.0,0.01137,2e-05,1.70855]
[1780198367397,29.03,74090.81,0.0,0.01138,2e-05,1.70994]
[1780198372432,29.03,74091.74,0.0,0.0114,2e-05,1.71214]
[1780198377466,29.03,74102.54,0.0,0.01159,2e-05,1.73783]
[1780198382502,29.03,74096.57,0.0,0.01148,2e-05,1.72359]
[1780198386529,29.03,74086.4,0.0,0.0113,2e-05,1.69955]
[1780198392572,29.03,74086.19,0.0,0.0113,2e-05,1.69905]
[1780198399621,29.03,74085.81,0.0,0.01129,2e-05,1.69816]
[1780198404655,29.03,74084.16,0.0,0.01126,2e-05,1.69429]
[1780198411706,29.03,74083.93,0.0,0.01125,2e-05,1.69206]
[1780198416745,29.03,74083.61,0.0,0.01124,2e-05,1.69131]
[1780198424180,29.03,74085.01,0.0,0.01126,2e-05,1.69459]
[1780198430840,29.03,74090.48,0.0,0.01136,2e-05,1.70747]
[1780198435874,29.03,74094.11,0.0,0.01143,2e-05,1.71605]
[1780198440910,29.03,74090.99,0.0,0.01137,2e-05,1.70867]
[1780198445944,29.03,74090.95,0.0,0.01137,2e-05,1.70858]
[1780198450982,29.03,74094.76,0.0,0.01144,2e-05,1.71759]
[1780198456016,29.03,74095.24,0.0,0.01145,2e-05,1.71873]
[1780198461052,29.03,74095.44,0.0,0.01145,2e-05,1.71921]
[1780198466086,29.03,74097.4,0.0,0.01149,2e-05,1.72386]
[1780198471120,29.03,74104.07,0.0,0.0116,2e-05,1.73807]
[1780198476156,29.03,74111.28,0.0,0.01173,2e-05,1.7554]
[1780198481191,29.03,74118.41,0.0,0.01186,2e-05,1.77268]
[1780198486225,29.03,74115.85,0.0,0.01181,2e-05,1.76646]
[1780198491260,29.03,74119.29,0.0,0.01188,2e-05,1.77482]
[1780198496299,29.03,74126.31,0.0,0.01201,2e-05,1.79198]
[1780198501332,29.03,74123.54,0.0,0.01196,2e-05,1.78519]
[1780198506365,29.03,74114.86,0.0,0.01179,2e-05,1.76406]
[1780198511401,29.03,74104.35,0.0,0.0116,2e-05,1.73874]
[1780198516436,29.03,74099.29,0.0,0.01151,2e-05,1.72665]
[1780198521470,29.03,74099.84,0.0,0.01152,2e-05,1.72797]
[1780198526506,29.03,74098.38,0.0,0.01149,2e-05,1.72449]
[1780198531541,29.03,74095.21,0.0,0.01143,2e-05,1.71526]
[1780198536578,29.03,74093.24,0.0,0.01139,2e-05,1.7106]
[1780198541612,29.03,74094.82,0.0,0.01142,2e-05,1.71434]
[1780198546647,29.03,74090.7,0.0,0.01134,2e-05,1.7046]
[1780198551691,29.03,74089.97,0.0,0.01133,2e-05,1.70288]
[1780198556725,29.03,74092.52,0.0,0.01138,2e-05,1.70889]
[1780198561760,29.03,74094.72,0.0,0.01142,2e-05,1.7141]
[1780198566795,29.03,74092.02,0.0,0.01137,2e-05,1.70771]
[1780198571831,29.03,74091.06,0.0,0.01135,2e-05,1.70545]
[1780198579886,29.03,74091.12,0.0,0.01135,2e-05,1.70559]
[1780198585315,29.03,74090.59,0.0,0.01134,2e-05,1.70434]
[1780198590966,29.03,74084.75,0.0,0.01124,2e-05,1.69062]
[1780198595999,29.03,74081.33,0.0,0.01117,2e-05,1.68095]
[1780198601035,29.03,74077.58,0.0,0.0111,2e-05,1.67222]
[1780198606069,29.03,74074.54,0.0,0.01105,2e-05,1.66517]
[1780198607133,29.03,74074.54,0.0,0.01105,2e-05,1.66517]
[1780198607137,29.03,74074.54,0.0,0.01105,2e-05,1.66517]
[1780198607194,29.03,74074.27,0.0,0.01104,2e-05,1.66455]
[1780198615526,29.03,74074.73,0.0,0.01105,2e-05,1.66561]
[1780198622182,29.03,74074.01,0.0,0.01104,2e-05,1.66395]
[1780198630237,29.03,74074.11,0.0,0.01104,2e-05,1.66418]
[1780198635668,29.03,74075.39,0.0,0.01106,2e-05,1.66714]
[1780198641314,29.03,74075.16,0.0,0.01106,2e-05,1.66661]
[1780198650378,29.03,74074.39,0.0,0.01105,2e-05,1.66483]
[1780198655809,29.03,74070.48,0.0,0.01097,2e-05,1.65414]
[1780198657582,29.03,74070.48,0.0,0.01097,2e-05,1.65414]
[1780198657683,29.03,74070.46,0.0,0.01097,2e-05,1.65409]
[1780198664476,29.03,74070.71,0.0,0.01097,2e-05,1.65467]
[1780198669510,29.03,74070.17,0.0,0.01096,2e-05,1.65343]
[1780198674546,29.03,74069.75,0.0,0.01095,2e-05,1.65246]
[1780198679582,29.03,74065.46,0.0,0.01088,2e-05,1.64262]
[1780198684615,29.03,74061.55,0.0,0.01081,2e-05,1.63369]
[1780198689652,29.03,74060.83,0.0,0.0108,2e-05,1.63205]
[1780198690454,29.03,74060.83,0.0,0.0108,2e-05,1.63205]
[1780198691286,29.03,74060.77,0.0,0.0108,2e-05,1.63191]
[1780198691664,29.03,74061.05,0.0,0.0108,2e-05,1.63255]
[1780198696700,29.03,74069.41,0.0,0.01095,2e-05,1.65168]
[1780198697245,29.03,74069.41,0.0,0.01095,2e-05,1.65168]
[1780198697707,29.03,74069.96,0.0,0.01096,2e-05,1.65294]
[1780198699699,29.03,74069.66,0.0,0.01095,2e-05,1.65225]
[1780198704755,29.03,74067.22,0.0,0.01091,2e-05,1.64665]
[1780198709790,29.03,74066.97,0.0,0.01091,2e-05,1.64608]
[1780198715329,29.03,74068.28,0.0,0.01092,2e-05,1.64743]
[1780198715339,29.03,74068.62,0.0,0.01092,2e-05,1.64821]
[1780198723888,29.03,74069.86,0.0,0.01095,2e-05,1.65106]
[1780198725274,29.03,74073.29,0.0,0.011,2e-05,1.65896]
[1780198725905,29.03,74074.49,0.0,0.01103,2e-05,1.66173]
[1780198730939,29.03,74075.57,0.0,0.01104,2e-05,1.66422]
[1780198735973,29.03,74076.35,0.0,0.01106,2e-05,1.66603]
[1780198741017,29.03,74076.17,0.0,0.01106,2e-05,1.66561]
[1780198743372,29.03,74072.32,0.0,0.01099,2e-05,1.65672]
[1780198744034,29.03,74070.4,0.0,0.01095,2e-05,1.6523]
[1780198747401,29.03,74069.58,0.0,0.01094,2e-05,1.65041]
[1780198747473,29.03,74069.19,0.0,0.01093,2e-05,1.64952]
[1780198753096,29.03,74066.44,0.0,0.01089,2e-05,1.64321]
[1780198758134,29.03,74057.03,0.0,0.01072,2e-05,1.62177]
[1780198763164,29.03,74056.54,0.0,0.01072,2e-05,1.62066]
[1780198768201,29.03,74055.0,0.0,0.01069,2e-05,1.61718]
[1780198775249,29.03,74053.5,0.0,0.01065,2e-05,1.61216]
[1780198780290,29.03,74054.06,0.0,0.01066,2e-05,1.61342]
[1780198785325,29.03,74052.43,0.0,0.01064,2e-05,1.60975]
[1780198790361,29.03,74048.42,0.0,0.01057,2e-05,1.60073]
[1780198795395,29.03,74048.07,0.0,0.01056,2e-05,1.59995]
[1780198800431,29.03,74047.33,0.0,0.01055,2e-05,1.59829]
[1780198805466,29.03,74040.33,0.0,0.01043,2e-05,1.58267]
[1780198810530,29.03,74033.96,0.0,0.01033,2e-05,1.56857]
[1780198811490,29.03,74033.96,0.0,0.01033,2e-05,1.56857]
[1780198811592,29.03,74033.74,0.0,0.01032,2e-05,1.56808]
[1780198816935,29.03,74039.27,0.0,0.01042,2e-05,1.58032]
[1780198822786,29.03,74043.27,0.0,0.01048,2e-05,1.58922]
[1780198822887,29.03,74043.68,0.0,0.01049,2e-05,1.59013]
[1780198829639,29.03,74043.9,0.0,0.01049,2e-05,1.59062]
[1780198834676,29.03,74043.52,0.0,0.01048,2e-05,1.58816]
[1780198840717,29.03,74042.75,0.0,0.01046,2e-05,1.58644]
[1780198845752,29.03,74037.46,0.0,0.01037,2e-05,1.5747]
[1780198850786,29.03,74045.47,0.0,0.01051,2e-05,1.59251]
[1780198857835,29.03,74045.95,0.0,0.01052,2e-05,1.59358]
[1780198862871,29.03,74046.68,0.0,0.01053,2e-05,1.59521]
[1780198870926,29.03,74048.16,0.0,0.01055,2e-05,1.59853]
[1780198875961,29.03,74049.62,0.0,0.01058,2e-05,1.6018]
[1780198883012,29.03,74049.61,0.0,0.01058,2e-05,1.60178]
[1780198889054,29.03,74050.3,0.0,0.01059,2e-05,1.60333]
[1780198896103,29.03,74050.6,0.0,0.01058,2e-05,1.60238]
[1780198901138,29.03,74051.03,0.0,0.01059,2e-05,1.60334]
[1780198906173,29.03,74051.6,0.0,0.0106,2e-05,1.60462]
[1780198911208,29.03,74051.97,0.0,0.01061,2e-05,1.60545]
[1780198917640,29.03,74052.11,0.0,0.01061,2e-05,1.60577]
[1780198923293,29.03,74058.93,0.0,0.01073,2e-05,1.62117]
[1780198933365,29.03,74059.12,0.0,0.01073,2e-05,1.6216]
[1780198939406,29.03,74057.19,0.0,0.0107,2e-05,1.61723]
[1780198944443,29.03,74057.79,0.0,0.01071,2e-05,1.61858]
[1780198949476,29.03,74057.28,0.0,0.0107,2e-05,1.61743]
[1780198954511,29.03,74056.69,0.0,0.01068,2e-05,1.61446]
[1780198955778,29.03,74056.69,0.0,0.01068,2e-05,1.61446]
[1780198955789,29.03,74057.8,0.0,0.0107,2e-05,1.61697]
[1780198961561,29.03,74055.6,0.0,0.01066,2e-05,1.612]
[1780198966454,29.03,74055.25,0.0,0.01065,2e-05,1.61121]
[1780198966597,29.03,74055.09,0.0,0.01065,2e-05,1.61085]
[1780198971631,29.03,74055.87,0.0,0.01066,2e-05,1.61261]
[1780198976665,29.03,74055.86,0.0,0.01066,2e-05,1.61259]
[1780198981701,29.03,74055.15,0.0,0.01065,2e-05,1.61099]
[1780198986736,29.03,74049.94,0.0,0.01056,2e-05,1.59927]
[1780198991771,29.03,74050.64,0.0,0.01057,2e-05,1.60084]
[1780198996805,29.03,74050.18,0.0,0.01057,2e-05,1.59981]
[1780199001841,29.03,74051.87,0.0,0.0106,2e-05,1.6036]
[1780199006876,29.03,74051.47,0.0,0.01059,2e-05,1.6027]
[1780199011913,29.03,74053.11,0.0,0.01061,2e-05,1.60476]
[1780199016949,29.03,74054.6,0.0,0.01063,2e-05,1.60812]
[1780199021984,29.03,74055.22,0.0,0.01064,2e-05,1.60951]
[1780199027019,29.03,74060.99,0.0,0.01074,2e-05,1.62256]
[1780199034066,29.03,74059.39,0.0,0.01071,2e-05,1.61893]
[1780199039102,29.03,74061.2,0.0,0.01074,2e-05,1.62303]
[1780199048553,29.03,74060.49,0.0,0.01073,2e-05,1.62142]
[1780199054208,29.03,74061.15,0.0,0.01074,2e-05,1.62292]
[1780199057978,29.03,74062.79,0.0,0.01077,2e-05,1.62664]
[1780199058235,29.03,74065.86,0.0,0.01082,2e-05,1.63363]
[1780199063271,29.03,74070.78,0.0,0.01091,2e-05,1.64489]
[1780199065279,29.03,74071.55,0.0,0.01092,2e-05,1.64665]
[1780199065329,29.03,74071.29,0.0,0.01092,2e-05,1.64606]
[1780199072333,29.03,74071.49,0.0,0.01091,2e-05,1.64486]
[1780199076006,29.03,74071.77,0.0,0.01091,2e-05,1.6455]
[1780199076364,29.03,74072.25,0.0,0.01092,2e-05,1.6466]
[1780199078130,29.03,74072.25,0.0,0.01092,2e-05,1.6466]
[1780199078378,29.03,74072.86,0.0,0.01093,2e-05,1.648]
[1780199086434,29.03,74072.92,0.0,0.01093,2e-05,1.64814]
[1780199092037,29.03,74073.36,0.0,0.01094,2e-05,1.64915]
[1780199092098,29.03,74073.08,0.0,0.01094,2e-05,1.64851]
[1780199097513,29.03,74073.58,0.0,0.01095,2e-05,1.64966]
[1780199102549,29.03,74074.1,0.0,0.01095,2e-05,1.65085]
[1780199108973,29.03,74074.22,0.0,0.01096,2e-05,1.65113]
[1780199115640,29.03,74073.64,0.0,0.01095,2e-05,1.6498]
[1780199120676,29.03,74074.13,0.0,0.01096,2e-05,1.65092]
[1780199125711,29.03,74073.58,0.0,0.01095,2e-05,1.64966]
[1780199130747,29.03,74073.07,0.0,0.01094,2e-05,1.64849]
[1780199135781,29.03,74072.9,0.0,0.01092,2e-05,1.64644]
[1780199149253,29.03,74074.23,0.0,0.01095,2e-05,1.64949]
[1780199154913,29.03,74070.48,0.0,0.01088,2e-05,1.64089]
[1780199156538,29.03,74068.43,0.0,0.01085,2e-05,1.6362]
[1780199156927,29.03,74062.92,0.0,0.01075,2e-05,1.62366]
[1780199160956,29.03,74051.44,0.0,0.01056,2e-05,1.59776]
[1780199165990,29.03,74049.48,0.0,0.01052,2e-05,1.59338]
[1780199171025,29.03,74046.22,0.0,0.01047,2e-05,1.5861]
[1780199176060,29.03,74043.63,0.0,0.01043,2e-05,1.58034]
[1780199181095,29.03,74043.6,0.0,0.01043,2e-05,1.58027]
[1780199186131,29.03,74042.79,0.0,0.01041,2e-05,1.57847]
[1780199191166,29.03,74042.57,0.0,0.0104,2e-05,1.57638]
[1780199196202,29.03,74042.01,0.0,0.01039,2e-05,1.57514]
[1780199201236,29.03,74042.33,0.0,0.01039,2e-05,1.57585]
[1780199206271,29.03,74041.78,0.0,0.01039,2e-05,1.57463]
[1780199211305,29.03,74040.88,0.0,0.01037,2e-05,1.57263]
[1780199212280,29.03,74040.88,0.0,0.01037,2e-05,1.57263]
[1780199212296,29.03,74040.33,0.0,0.01036,2e-05,1.57142]
[1780199219745,29.03,74040.33,0.0,0.01036,2e-05,1.57142]
[1780199225405,29.03,74049.46,0.0,0.01051,2e-05,1.59171]
[1780199227089,29.03,74052.8,0.0,0.01057,2e-05,1.59919]
[1780199227418,29.03,74058.18,0.0,0.01066,2e-05,1.61129]
[1780199232453,29.03,74060.79,0.0,0.0107,2e-05,1.61719]
[1780199234334,29.03,74062.26,0.0,0.01073,2e-05,1.62052]
[1780199234467,29.03,74061.67,0.0,0.01072,2e-05,1.61918]
[1780199237303,29.03,74062.36,0.0,0.01073,2e-05,1.62074]
[1780199237489,29.03,74061.96,0.0,0.01072,2e-05,1.61984]
[1780199244538,29.03,74061.43,0.0,0.01072,2e-05,1.61864]
[1780199250378,29.03,74059.49,0.0,0.01068,2e-05,1.61425]
[1780199250424,29.03,74058.65,0.0,0.01067,2e-05,1.61235]
[1780199258639,29.03,74057.35,0.0,0.01064,2e-05,1.60779]
[1780199265684,29.03,74056.46,0.0,0.01062,2e-05,1.60578]
[1780199270720,29.03,74056.07,0.0,0.01061,2e-05,1.60491]
[1780199275754,29.03,74061.27,0.0,0.0107,2e-05,1.61664]
[1780199280790,29.03,74061.32,0.0,0.0107,2e-05,1.61675]
[1780199285825,29.03,74071.63,0.0,0.01088,2e-05,1.64022]
[1780199290859,29.03,74080.72,0.0,0.01104,2e-05,1.66113]
[1780199295896,29.03,74084.32,0.0,0.0111,2e-05,1.66947]
[1780199301937,29.03,74088.34,0.0,0.01117,2e-05,1.67883]
[1780199306976,29.03,74090.58,0.0,0.01121,2e-05,1.68406]
[1780199312015,29.03,74084.69,0.0,0.0111,2e-05,1.66866]
[1780199318054,29.03,74085.75,0.0,0.01112,2e-05,1.67112]
[1780199323088,29.03,74094.07,0.0,0.01126,2e-05,1.69055]
[1780199328124,29.03,74094.48,0.0,0.01127,2e-05,1.69151]
[1780199334165,29.03,74096.27,0.0,0.0113,2e-05,1.69571]
[1780199340589,29.03,74097.46,0.0,0.01132,2e-05,1.69851]
[1780199346252,29.03,74099.45,0.0,0.01136,2e-05,1.7032]
[1780199351288,29.03,74096.78,0.0,0.01131,2e-05,1.69691]
[1780199356323,29.03,74099.47,0.0,0.01136,2e-05,1.70325]
[1780199362366,29.03,74099.59,0.0,0.01136,2e-05,1.70353]
[1780199368408,29.03,74098.28,0.0,0.01134,2e-05,1.70044]
[1780199373443,29.03,74097.83,0.0,0.01132,2e-05,1.69769]
[1780199378482,29.03,74096.41,0.0,0.01129,2e-05,1.69435]
[1780199385534,29.03,74095.41,0.0,0.01128,2e-05,1.692]
[1780199390942,29.03,74095.08,0.0,0.01127,2e-05,1.69123]
[1780199398625,29.03,74095.08,0.0,0.01127,2e-05,1.69123]
[1780199403661,29.03,74094.88,0.0,0.01127,2e-05,1.69076]
[1780199408696,29.03,74101.73,0.0,0.01139,2e-05,1.70689]
[1780199413739,29.03,74099.21,0.0,0.01134,2e-05,1.70094]
[1780199421156,29.03,74099.89,0.0,0.01136,2e-05,1.70254]
[1780199427836,29.03,74099.89,0.0,0.01136,2e-05,1.70254]
[1780199432870,29.03,74093.72,0.0,0.01124,2e-05,1.68635]
[1780199437904,29.03,74087.89,0.0,0.01113,2e-05,1.67274]
[1780199442940,29.03,74087.92,0.0,0.01113,2e-05,1.67281]
[1780199448981,29.03,74088.69,0.0,0.01115,2e-05,1.6746]
[1780199454016,29.03,74091.05,0.0,0.01119,2e-05,1.68011]
[1780199460058,29.03,74089.63,0.0,0.01116,2e-05,1.67679]
[1780199466101,29.03,74091.67,0.0,0.0112,2e-05,1.68155]
[1780199471509,29.03,74087.14,0.0,0.01112,2e-05,1.671]
[1780199477179,29.03,74086.99,0.0,0.01112,2e-05,1.67065]
[1780199482212,29.03,74086.58,0.0,0.01111,2e-05,1.6697]
[1780199487249,29.03,74085.22,0.0,0.01108,2e-05,1.66654]
[1780199492283,29.03,74084.12,0.0,0.01105,2e-05,1.66232]
[1780199498325,29.03,74083.54,0.0,0.01104,2e-05,1.66098]
[1780199503360,29.03,74083.15,0.0,0.01104,2e-05,1.66007]
[1780199508394,29.03,74083.1,0.0,0.01104,2e-05,1.65996]
[1780199513429,29.03,74083.4,0.0,0.01104,2e-05,1.66065]
[1780199518464,29.03,74083.55,0.0,0.01104,2e-05,1.661]
[1780199524506,29.03,74084.06,0.0,0.01105,2e-05,1.66218]
[1780199530549,29.03,74084.43,0.0,0.01106,2e-05,1.66304]
[1780199535584,29.03,74082.73,0.0,0.01103,2e-05,1.6591]
[1780199542012,29.03,74083.39,0.0,0.01104,2e-05,1.66063]
[1780199547667,29.03,74083.51,0.0,0.01104,2e-05,1.66091]
[1780199552706,29.03,74081.11,0.0,0.01099,2e-05,1.6537]
[1780199557738,29.03,74077.69,0.0,0.01093,2e-05,1.64583]
[1780199562774,29.03,74074.99,0.0,0.01089,2e-05,1.63963]
[1780199567807,29.03,74069.89,0.0,0.0108,2e-05,1.62799]
[1780199572843,29.03,74068.48,0.0,0.01077,2e-05,1.62478]
[1780199577879,29.03,74065.95,0.0,0.01073,2e-05,1.61904]
[1780199579331,29.03,74065.95,0.0,0.01073,2e-05,1.61904]
[1780199579892,29.03,74064.9,0.0,0.01071,2e-05,1.61666]
[1780199586941,29.03,74063.92,0.0,0.0107,2e-05,1.61444]
[1780199592363,29.03,74069.14,0.0,0.01078,2e-05,1.62628]
[1780199599031,29.03,74069.43,0.0,0.01079,2e-05,1.62694]
[1780199604067,29.03,74068.72,0.0,0.01078,2e-05,1.62533]
[1780199609103,29.03,74068.66,0.0,0.01078,2e-05,1.62519]
[1780199614138,29.03,74069.66,0.0,0.01078,2e-05,1.62582]
[1780199615143,29.03,74069.66,0.0,0.01078,2e-05,1.62582]
[1780199615248,29.03,74068.58,0.0,0.01076,2e-05,1.62336]
[1780199621186,29.03,74068.74,0.0,0.01077,2e-05,1.62373]
[1780199626222,29.03,74068.23,0.0,0.01076,2e-05,1.62257]
[1780199631257,29.03,74064.8,0.0,0.0107,2e-05,1.61479]
[1780199636296,29.03,74060.98,0.0,0.01063,2e-05,1.60617]
[1780199641327,29.03,74061.4,0.0,0.01064,2e-05,1.60712]
[1780199648375,29.03,74061.1,0.0,0.01064,2e-05,1.60644]
[1780199656433,29.03,74060.61,0.0,0.01063,2e-05,1.60534]
[1780199661468,29.03,74059.65,0.0,0.01061,2e-05,1.60318]
[1780199669523,29.03,74059.0,0.0,0.0106,2e-05,1.60172]
[1780199675566,29.03,74058.71,0.0,0.01059,2e-05,1.59944]
[1780199680613,29.03,74063.98,0.0,0.01068,2e-05,1.6113]
[1780199686656,29.03,74064.57,0.0,0.01069,2e-05,1.61264]
[1780199691691,29.03,74065.42,0.0,0.0107,2e-05,1.61456]
[1780199696726,29.03,74065.68,0.0,0.0107,2e-05,1.61515]
[1780199702768,29.03,74066.19,0.0,0.01071,2e-05,1.6163]
[1780199707804,29.03,74066.44,0.0,0.01072,2e-05,1.61687]
[1780199713845,29.03,74063.84,0.0,0.01067,2e-05,1.61099]
[1780199718879,29.03,74062.39,0.0,0.01065,2e-05,1.60771]
[1780199729957,29.03,74061.83,0.0,0.01064,2e-05,1.60645]
[1780199740033,29.03,74059.82,0.0,0.01059,2e-05,1.6003]
[1780199750098,29.03,74058.24,0.0,0.01057,2e-05,1.59675]
[1780199757145,29.03,74058.22,0.0,0.01057,2e-05,1.59671]
[1780199763558,29.03,74056.95,0.0,0.01055,2e-05,1.59386]
[1780199773627,29.03,74057.03,0.0,0.01055,2e-05,1.59404]
[1780199779300,29.03,74057.14,0.0,0.01055,2e-05,1.59429]
[1780199784335,29.03,74057.2,0.0,0.01055,2e-05,1.59442]
[1780199789371,29.03,74057.41,0.0,0.01055,2e-05,1.59489]
[1780199795412,29.03,74057.23,0.0,0.01054,2e-05,1.59286]
[1780199802461,29.03,74056.52,0.0,0.01053,2e-05,1.59128]
[1780199811524,29.03,74055.25,0.0,0.01051,2e-05,1.58844]
[1780199816559,29.03,74058.14,0.0,0.01056,2e-05,1.5949]
[1780199823978,29.03,74059.84,0.0,0.01058,2e-05,1.59871]
[1780199834049,29.03,74060.98,0.0,0.0106,2e-05,1.60128]
[1780199839721,29.03,74061.05,0.0,0.0106,2e-05,1.60143]
[1780199844755,29.03,74061.19,0.0,0.01061,2e-05,1.60175]
[1780199849791,29.03,74061.19,0.0,0.01061,2e-05,1.60175]
[1780199859860,29.03,74061.65,0.0,0.0106,2e-05,1.60115]
[1780199872957,29.03,74062.08,0.0,0.01061,2e-05,1.60212]
[1780199877789,29.03,74062.44,0.0,0.01062,2e-05,1.60293]
[1780199877992,29.03,74064.99,0.0,0.01066,2e-05,1.60867]
[1780199883054,29.03,74063.11,0.0,0.01063,2e-05,1.60443]
[1780199884403,29.03,74048.26,0.0,0.01038,2e-05,1.57128]
[1780199890083,29.03,74047.01,0.0,0.01036,2e-05,1.56851]
[1780199896123,29.03,74047.61,0.0,0.01037,2e-05,1.56984]
[1780199901158,29.03,74048.97,0.0,0.01039,2e-05,1.57285]
[1780199906192,29.03,74050.19,0.0,0.01041,2e-05,1.57556]
[1780199912235,29.03,74054.26,0.0,0.01047,2e-05,1.58299]
[1780199917270,29.03,74061.41,0.0,0.01059,2e-05,1.59898]
[1780199922305,29.03,74057.77,0.0,0.01053,2e-05,1.59082]
[1780199930363,29.03,74055.81,0.0,0.0105,2e-05,1.58644]
[1780199935397,29.03,74053.5,0.0,0.01046,2e-05,1.5813]
[1780199941439,29.03,74052.73,0.0,0.01044,2e-05,1.57958]
[1780199946475,29.03,74051.67,0.0,0.01043,2e-05,1.57723]
[1780199952515,29.03,74050.52,0.0,0.01041,2e-05,1.57467]
[1780199957551,29.03,74050.74,0.0,0.01041,2e-05,1.57516]
[1780199964966,29.03,74047.73,0.0,0.01036,2e-05,1.5685]
[1780199970642,29.03,74048.97,0.0,0.01038,2e-05,1.57124]
[1780199975677,29.03,74050.27,0.0,0.01039,2e-05,1.57251]
[1780199985106,29.03,74051.25,0.0,0.01041,2e-05,1.57468]
[1780199992797,29.03,74051.47,0.0,0.01041,2e-05,1.57517]
[1780199998839,29.03,74052.05,0.0,0.01042,2e-05,1.57646]
[1780200003874,29.03,74051.51,0.0,0.01041,2e-05,1.57526]
[1780200008911,29.03,74046.86,0.0,0.01034,2e-05,1.56497]
[1780200009916,29.03,74057.49,0.0,0.01051,2e-05,1.58857]
[1780200014951,29.03,74055.94,0.0,0.01049,2e-05,1.58511]
[1780200019985,29.03,74056.39,0.0,0.01049,2e-05,1.58612]
[1780200025027,29.03,74056.02,0.0,0.01049,2e-05,1.58529]
[1780200030061,29.03,74056.45,0.0,0.0105,2e-05,1.58625]
[1780200035094,29.03,74056.25,0.0,0.01048,2e-05,1.58418]
[1780200040128,29.03,74054.63,0.0,0.01045,2e-05,1.58058]
[1780200045164,29.03,74055.36,0.0,0.01047,2e-05,1.5822]
[1780200051207,29.03,74055.24,0.0,0.01047,2e-05,1.58193]
[1780200056243,29.03,74058.1,0.0,0.01051,2e-05,1.58831]
[1780200061281,29.03,74057.05,0.0,0.0105,2e-05,1.58597]
[1780200067683,29.03,74056.43,0.0,0.01049,2e-05,1.58458]
[1780200073363,29.03,74057.34,0.0,0.0105,2e-05,1.58662]
[1780200080412,29.03,74056.36,0.0,0.01048,2e-05,1.58443]
[1780200085446,29.03,74056.26,0.0,0.01048,2e-05,1.58421]
[1780200091495,29.03,74056.18,0.0,0.01047,2e-05,1.58241]
[1780200096525,29.03,74055.04,0.0,0.01045,2e-05,1.57987]
[1780200101560,29.03,74054.25,0.0,0.01044,2e-05,1.57811]
[1780200106594,29.03,74050.69,0.0,0.01038,2e-05,1.57022]
[1780200111629,29.03,74046.16,0.0,0.0103,2e-05,1.56021]
[1780200116665,29.03,74046.96,0.0,0.01032,2e-05,1.56197]
[1780200121700,29.03,74046.91,0.0,0.01032,2e-05,1.56186]
[1780200124721,29.03,74059.06,0.0,0.01052,2e-05,1.58883]
[1780200131769,29.03,74058.51,0.0,0.01051,2e-05,1.5876]
[1780200138181,29.03,74057.0,0.0,0.01048,2e-05,1.58423]
[1780200145867,29.03,74056.82,0.0,0.01048,2e-05,1.58383]
[1780200155935,29.03,74056.34,0.0,0.01046,2e-05,1.58114]
[1780200161979,29.03,74056.34,0.0,0.01046,2e-05,1.58114]
[1780200167015,29.03,74055.46,0.0,0.01045,2e-05,1.57919]
[1780200172051,29.03,74055.36,0.0,0.01045,2e-05,1.57896]
[1780200177087,29.03,74055.2,0.0,0.01044,2e-05,1.57861]
[1780200182122,29.03,74056.05,0.0,0.01046,2e-05,1.5805]
[1780200187161,29.03,74056.12,0.0,0.01046,2e-05,1.58065]
[1780200192197,29.03,74063.27,0.0,0.01058,2e-05,1.59664]
[1780200197229,29.03,74068.07,0.0,0.01066,2e-05,1.60744]
[1780200202266,29.03,74067.5,0.0,0.01065,2e-05,1.60615]
[1780200207300,29.03,74068.55,0.0,0.01067,2e-05,1.60852]
[1780200212335,29.03,74069.24,0.0,0.01067,2e-05,1.60844]
[1780200218379,29.03,74069.84,0.0,0.01068,2e-05,1.60979]
[1780200223412,29.03,74068.89,0.0,0.01066,2e-05,1.60765]
[1780200228449,29.03,74068.71,0.0,0.01066,2e-05,1.60724]
[1780200233484,29.03,74067.57,0.0,0.01064,2e-05,1.60467]
[1780200238520,29.03,74065.45,0.0,0.01061,2e-05,1.5999]
[1780200243560,29.03,74060.56,0.0,0.01052,2e-05,1.58894]
[1780200248593,29.03,74063.95,0.0,0.01058,2e-05,1.59653]
[1780200255643,29.03,74062.09,0.0,0.01055,2e-05,1.59236]
[1780200261686,29.03,74061.1,0.0,0.01053,2e-05,1.59014]
[1780200267728,29.03,74059.53,0.0,0.01051,2e-05,1.58664]
[1780200272763,29.03,74057.5,0.0,0.01046,2e-05,1.58049]
[1780200277797,29.03,74058.04,0.0,0.01047,2e-05,1.58169]
[1780200282832,29.03,74057.98,0.0,0.01047,2e-05,1.58156]
[1780200288874,29.03,74057.35,0.0,0.01046,2e-05,1.58015]
[1780200297291,29.03,74057.18,0.0,0.01046,2e-05,1.57978]
[1780200302982,29.03,74056.06,0.0,0.01044,2e-05,1.57728]
[1780200308032,29.03,74056.2,0.0,0.01044,2e-05,1.5776]
[1780200317431,29.03,74056.67,0.0,0.01045,2e-05,1.57864]
[1780200323130,29.03,74067.52,0.0,0.01063,2e-05,1.60292]
[1780200328165,29.03,74066.33,0.0,0.01061,2e-05,1.60025]
[1780200333201,29.03,74064.56,0.0,0.01057,2e-05,1.59464]
[1780200338238,29.03,74063.94,0.0,0.01056,2e-05,1.59325]
[1780200347648,29.03,74063.23,0.0,0.01055,2e-05,1.59166]
[1780200353343,29.03,74063.07,0.0,0.01054,2e-05,1.5913]
[1780200354960,29.03,74063.07,0.0,0.01054,2e-05,1.5913]
[1780200355007,29.03,74062.96,0.0,0.01054,2e-05,1.59105]
[1780200356867,29.03,74062.96,0.0,0.01054,2e-05,1.59105]
[1780200357717,29.03,74062.96,0.0,0.01054,2e-05,1.59105]
[1780200363416,29.03,74060.32,0.0,0.0105,2e-05,1.58515]
[1780200368453,29.03,74061.79,0.0,0.01052,2e-05,1.58844]
[1780200374491,29.03,74062.17,0.0,0.01053,2e-05,1.58929]
[1780200380533,29.03,74062.65,0.0,0.01054,2e-05,1.59036]
[1780200385569,29.03,74061.29,0.0,0.01051,2e-05,1.58732]
[1780200393625,29.03,74061.01,0.0,0.0105,2e-05,1.58507]
[1780200399668,29.03,74055.64,0.0,0.01041,2e-05,1.57312]
[1780200408731,29.03,74055.45,0.0,0.01041,2e-05,1.5727]
[1780200414772,29.03,74056.08,0.0,0.01042,2e-05,1.5741]
[1780200419808,29.03,74056.22,0.0,0.01042,2e-05,1.57441]
[1780200425848,29.03,74056.03,0.0,0.01042,2e-05,1.57398]
[1780200430884,29.03,74056.41,0.0,0.01042,2e-05,1.57483]
[1780200436926,29.03,74053.87,0.0,0.01038,2e-05,1.5692]
[1780200442968,29.03,74054.57,0.0,0.01039,2e-05,1.57075]
[1780200448351,29.03,74054.88,0.0,0.0104,2e-05,1.57143]
[1780200451025,29.03,74046.62,0.0,0.01025,2e-05,1.55161]
[1780200458420,29.03,74048.26,0.0,0.01028,2e-05,1.55521]
[1780200464116,29.03,74049.01,0.0,0.01029,2e-05,1.55686]
[1780200469151,29.03,74047.97,0.0,0.01027,2e-05,1.55457]
[1780200475195,29.03,74049.54,0.0,0.0103,2e-05,1.55803]
[1780200480228,29.03,74049.11,0.0,0.01029,2e-05,1.55708]
[1780200485263,29.03,74048.13,0.0,0.01027,2e-05,1.55493]
[1780200490297,29.03,74046.79,0.0,0.01025,2e-05,1.55198]
[1780200495335,29.03,74044.64,0.0,0.01022,2e-05,1.54727]
[1780200500371,29.03,74044.03,0.0,0.01021,2e-05,1.54593]
[1780200505406,29.03,74042.92,0.0,0.01019,2e-05,1.54351]
[1780200510442,29.03,74041.6,0.0,0.01017,2e-05,1.54063]
[1780200515477,29.03,74040.42,0.0,0.01014,2e-05,1.53646]
[1780200523536,29.03,74040.98,0.0,0.01015,2e-05,1.53768]
[1780200528916,29.03,74038.97,0.0,0.01011,2e-05,1.53331]
[1780200534614,29.03,74038.97,0.0,0.01011,2e-05,1.53331]
[1780200541662,29.03,74037.88,0.0,0.0101,2e-05,1.53094]
[1780200546697,29.03,74038.12,0.0,0.0101,2e-05,1.53146]
[1780200554755,29.03,74040.59,0.0,0.01014,2e-05,1.53683]
[1780200559789,29.03,74038.97,0.0,0.01011,2e-05,1.53331]
[1780200566837,29.03,74038.59,0.0,0.01011,2e-05,1.53248]
[1780200572880,29.03,74038.27,0.0,0.01009,2e-05,1.5302]
[1780200577914,29.03,74038.05,0.0,0.01009,2e-05,1.52972]
[1780200582950,29.03,74037.84,0.0,0.01009,2e-05,1.52927]
[1780200589336,29.03,74037.85,0.0,0.01009,2e-05,1.52929]
[1780200595033,29.03,74037.74,0.0,0.01008,2e-05,1.52905]
[1780200600069,29.03,74037.83,0.0,0.01009,2e-05,1.52925]
[1780200609477,29.03,74037.74,0.0,0.01008,2e-05,1.52905]
[1780200618194,29.03,74037.75,0.0,0.01008,2e-05,1.52907]
[1780200623233,29.03,74035.41,0.0,0.01005,2e-05,1.524]
[1780200629618,29.03,74037.92,0.0,0.01009,2e-05,1.52944]
[1780200636322,29.03,74035.96,0.0,0.01005,2e-05,1.52361]
[1780200640425,29.03,74035.57,0.0,0.01004,2e-05,1.52277]
[1780200640454,29.03,74032.04,0.0,0.00998,2e-05,1.51515]
[1780200647398,29.03,74025.52,0.0,0.00988,2e-05,1.50116]
[1780200652434,29.03,74027.27,0.0,0.00991,2e-05,1.50491]
[1780200657469,29.03,74027.78,0.0,0.00991,2e-05,1.506]
[1780200662503,29.03,74029.01,0.0,0.00993,2e-05,1.50864]
[1780200667541,29.03,74030.57,0.0,0.00996,2e-05,1.51199]
[1780200671459,29.03,74038.13,0.0,0.01008,2e-05,1.52831]
[1780200671566,29.03,74037.81,0.0,0.01008,2e-05,1.52762]
[1780200672462,29.03,74037.81,0.0,0.01008,2e-05,1.52762]
[1780200672574,29.03,74038.27,0.0,0.01008,2e-05,1.52861]
[1780200677611,29.03,74032.57,0.0,0.00999,2e-05,1.51629]
[1780200682645,29.03,74027.34,0.0,0.00991,2e-05,1.50506]
[1780200687682,29.03,74028.81,0.0,0.00993,2e-05,1.50821]
[1780200692716,29.03,74031.29,0.0,0.00996,2e-05,1.51196]
[1780200697750,29.03,74032.9,0.0,0.00999,2e-05,1.51543]
[1780200702785,29.03,74033.07,0.0,0.00999,2e-05,1.51579]
[1780200707824,29.03,74033.32,0.0,0.00999,2e-05,1.51633]
[1780200709210,29.03,74037.26,0.0,0.01006,2e-05,1.52484]
[1780200709835,29.03,74038.72,0.0,0.01008,2e-05,1.528]
[1780200714869,29.03,74041.09,0.0,0.01012,2e-05,1.53315]
[1780200719904,29.03,74041.39,0.0,0.01012,2e-05,1.5338]
[1780200724939,29.03,74040.6,0.0,0.01011,2e-05,1.53209]
[1780200729974,29.03,74036.18,0.0,0.01004,2e-05,1.52251]
[1780200734596,29.03,74036.59,0.0,0.01005,2e-05,1.52339]
[1780200735012,29.03,74035.8,0.0,0.01003,2e-05,1.52168]
[1780200740048,29.03,74036.9,0.0,0.01005,2e-05,1.52406]
[1780200746090,29.03,74037.68,0.0,0.01006,2e-05,1.52575]
[1780200751125,29.03,74036.8,0.0,0.01004,2e-05,1.52226]
[1780200756161,29.03,74036.97,0.0,0.01004,2e-05,1.52263]
[1780200761195,29.03,74036.56,0.0,0.01003,2e-05,1.52175]
[1780200766231,29.03,74037.12,0.0,0.01004,2e-05,1.52296]
[1780200771266,29.03,74037.06,0.0,0.01004,2e-05,1.52283]
[1780200776302,29.03,74036.46,0.0,0.01003,2e-05,1.52153]
[1780200781336,29.03,74036.72,0.0,0.01004,2e-05,1.52209]
[1780200787378,29.03,74032.66,0.0,0.00997,2e-05,1.51333]
[1780200794426,29.03,74033.45,0.0,0.00998,2e-05,1.51504]
[1780200800811,29.03,74033.61,0.0,0.00999,2e-05,1.51538]
[1780200806511,29.03,74035.79,0.0,0.01002,2e-05,1.52008]
[1780200818595,29.03,74033.97,0.0,0.00998,2e-05,1.51458]
[1780200823630,29.03,74033.76,0.0,0.00998,2e-05,1.51413]
[1780200828666,29.03,74033.55,0.0,0.00998,2e-05,1.51367]
[1780200833701,29.03,74034.28,0.0,0.00999,2e-05,1.51525]
[1780200838735,29.03,74039.22,0.0,0.01007,2e-05,1.52592]
[1780200844777,29.03,74039.82,0.0,0.01008,2e-05,1.52722]
[1780200849813,29.03,74037.31,0.0,0.01004,2e-05,1.52178]
[1780200854847,29.03,74035.46,0.0,0.01001,2e-05,1.51779]
[1780200859882,29.03,74032.47,0.0,0.00996,2e-05,1.51135]
[1780200865925,29.03,74032.87,0.0,0.00997,2e-05,1.51221]
[1780200870960,29.03,74035.45,0.0,0.01001,2e-05,1.51777]
[1780200875999,29.03,74033.19,0.0,0.00996,2e-05,1.51132]
[1780200881033,29.03,74030.49,0.0,0.00992,2e-05,1.50553]
[1780200886069,29.03,74031.28,0.0,0.00993,2e-05,1.50722]
[1780200891109,29.03,74029.45,0.0,0.0099,2e-05,1.5033]
[1780200896143,29.03,74031.24,0.0,0.00993,2e-05,1.50714]
[1780200901179,29.03,74032.3,0.0,0.00995,2e-05,1.50941]
[1780200906214,29.03,74030.94,0.0,0.00992,2e-05,1.50649]
[1780200911249,29.03,74033.09,0.0,0.00996,2e-05,1.51111]
[1780200918297,29.03,74034.96,0.0,0.00999,2e-05,1.51513]
[1780200918979,29.03,74034.96,0.0,0.00999,2e-05,1.51513]
[1780200919306,29.03,74035.11,0.0,0.00999,2e-05,1.51546]
[1780200924339,29.03,74035.33,0.0,0.00999,2e-05,1.51593]
[1780200928974,29.03,74035.33,0.0,0.00999,2e-05,1.51593]
[1780200928979,29.03,74035.14,0.0,0.00999,2e-05,1.51552]
[1780200934410,29.03,74034.77,0.0,0.00998,2e-05,1.51315]
[1780200941798,29.03,74034.02,0.0,0.00996,2e-05,1.51153]
[1780200951869,29.03,74034.23,0.0,0.00997,2e-05,1.51199]
[1780200953528,29.03,74034.23,0.0,0.00997,2e-05,1.51199]
[1780200955028,29.03,74034.23,0.0,0.00997,2e-05,1.51199]
[1780200961939,29.03,74033.97,0.0,0.00996,2e-05,1.51143]
[1780200967641,29.03,74033.01,0.0,0.00995,2e-05,1.50936]
[1780200976703,29.03,74032.8,0.0,0.00994,2e-05,1.50891]
[1780200977957,29.03,74032.8,0.0,0.00994,2e-05,1.50891]
[1780200978002,29.03,74033.13,0.0,0.00995,2e-05,1.50962]
[1780200979092,29.03,74033.13,0.0,0.00995,2e-05,1.50962]
[1780200979193,29.03,74033.13,0.0,0.00995,2e-05,1.50962]
[1780200985767,29.03,74032.41,0.0,0.00994,2e-05,1.50807]
[1780200990802,29.03,74029.19,0.0,0.00989,2e-05,1.50118]
[1780200995839,29.03,74032.24,0.0,0.00993,2e-05,1.50614]
[1780200997406,29.03,74032.58,0.0,0.00993,2e-05,1.50687]
[1780200997854,29.03,74033.29,0.0,0.00994,2e-05,1.50839]
[1780200999121,29.03,74033.29,0.0,0.00994,2e-05,1.50839]
[1780200999142,29.03,74037.53,0.0,0.01001,2e-05,1.51752]
[1780201005931,29.03,74033.84,0.0,0.00995,2e-05,1.50957]
[1780201010967,29.03,74033.28,0.0,0.00994,2e-05,1.50837]
[1780201015052,29.03,74030.06,0.0,0.00989,2e-05,1.50147]
[1780201015061,29.03,74029.72,0.0,0.00988,2e-05,1.50074]
[1780201017150,29.03,74029.72,0.0,0.00988,2e-05,1.50074]
[1780201017197,29.03,74029.77,0.0,0.00989,2e-05,1.50085]
[1780201022362,29.03,74020.45,0.0,0.00974,2e-05,1.48103]
[1780201029096,29.03,74018.84,0.0,0.00971,2e-05,1.47762]
[1780201036146,29.03,74013.41,0.0,0.00963,2e-05,1.46619]
[1780201041181,29.03,74021.56,0.0,0.00976,2e-05,1.48338]
[1780201045209,29.03,74031.92,0.0,0.00992,2e-05,1.50545]
[1780201050244,29.03,74035.56,0.0,0.00998,2e-05,1.51327]
[1780201055286,29.03,74039.09,0.0,0.01003,2e-05,1.5193]
[1780201060318,29.03,74035.97,0.0,0.00997,2e-05,1.51258]
[1780201065355,29.03,74035.31,0.0,0.00996,2e-05,1.51116]
[1780201072402,29.03,74035.74,0.0,0.00997,2e-05,1.51208]
[1780201077438,29.03,74035.71,0.0,0.00997,2e-05,1.51202]
[1780201082473,29.03,74035.26,0.0,0.00996,2e-05,1.51105]
[1780201087510,29.03,74035.51,0.0,0.00997,2e-05,1.51159]
[1780201092853,29.03,74035.76,0.0,0.00997,2e-05,1.51212]
[1780201098586,29.03,74035.68,0.0,0.00997,2e-05,1.51195]
[1780201103622,29.03,74034.94,0.0,0.00996,2e-05,1.51036]
[1780201108657,29.03,74034.64,0.0,0.00995,2e-05,1.50972]
[1780201113693,29.03,74034.98,0.0,0.00995,2e-05,1.50887]
[1780201118727,29.03,74035.78,0.0,0.00996,2e-05,1.51059]
[1780201123763,29.03,74036.26,0.0,0.00997,2e-05,1.51162]
[1780201128797,29.03,74036.57,0.0,0.00997,2e-05,1.51229]
[1780201133835,29.03,74037.08,0.0,0.00998,2e-05,1.51339]
[1780201138869,29.03,74037.52,0.0,0.00999,2e-05,1.51434]
[1780201143206,29.03,74049.82,0.0,0.01019,2e-05,1.54102]
[1780201148939,29.03,74051.02,0.0,0.01021,2e-05,1.54365]
[1780201153974,29.03,74050.91,0.0,0.01021,2e-05,1.54341]
[1780201160021,29.03,74050.86,0.0,0.01021,2e-05,1.5433]
[1780201165053,29.03,74052.95,0.0,0.01024,2e-05,1.54788]
[1780201170089,29.03,74052.4,0.0,0.01023,2e-05,1.54667]
[1780201175122,29.03,74053.87,0.0,0.01025,2e-05,1.54829]
[1780201180158,29.03,74053.76,0.0,0.01024,2e-05,1.54805]
[1780201185204,29.03,74052.79,0.0,0.01023,2e-05,1.54592]
[1780201190227,29.03,74051.66,0.0,0.01021,2e-05,1.54345]
[1780201195263,29.03,74049.0,0.0,0.01017,2e-05,1.53764]
[1780201202315,29.03,74048.53,0.0,0.01016,2e-05,1.53661]
[1780201212380,29.03,74048.04,0.0,0.01015,2e-05,1.53554]
[1780201217418,29.03,74048.67,0.0,0.01016,2e-05,1.53692]
[1780201223460,29.03,74049.14,0.0,0.01017,2e-05,1.53794]
[1780201228494,29.03,74050.97,0.0,0.0102,2e-05,1.54194]
[1780201233529,29.03,74053.07,0.0,0.01022,2e-05,1.54493]
[1780201238564,29.03,74061.39,0.0,0.01036,2e-05,1.56324]
[1780201241550,29.03,74070.76,0.0,0.01052,2e-05,1.58407]
[1780201241587,29.03,74075.6,0.0,0.0106,2e-05,1.59492]
[1780201246622,29.03,74078.09,0.0,0.01064,2e-05,1.60052]
[1780201251659,29.03,74080.51,0.0,0.01068,2e-05,1.60598]
[1780201256695,29.03,74081.2,0.0,0.01069,2e-05,1.60754]
[1780201261732,29.03,74090.15,0.0,0.01085,2e-05,1.62788]
[1780201266766,29.03,74103.26,0.0,0.01108,2e-05,1.65806]
[1780201271800,29.03,74103.83,0.0,0.01109,2e-05,1.65938]
[1780201276834,29.03,74105.54,0.0,0.01112,2e-05,1.66335]
[1780201281870,29.03,74105.09,0.0,0.01111,2e-05,1.6623]
[1780201286909,29.03,74113.15,0.0,0.01125,2e-05,1.68111]
[1780201291943,29.03,74115.81,0.0,0.01129,2e-05,1.68566]
[1780201296978,29.03,74123.37,0.0,0.01143,2e-05,1.70349]
[1780201302012,29.03,74128.27,0.0,0.01152,2e-05,1.71514]
[1780201307050,29.03,74127.52,0.0,0.0115,2e-05,1.71335]
[1780201310069,29.03,74115.83,0.0,0.01129,2e-05,1.6857]
[1780201312082,29.03,74104.3,0.0,0.01109,2e-05,1.65879]
[1780201317117,29.03,74103.95,0.0,0.01108,2e-05,1.65797]
[1780201322152,29.03,74108.5,0.0,0.01116,2e-05,1.66855]
[1780201326180,29.03,74124.63,0.0,0.01145,2e-05,1.70648]
[1780201331216,29.03,74114.24,0.0,0.01126,2e-05,1.68197]
[1780201336252,29.03,74110.68,0.0,0.0112,2e-05,1.67364]
[1780201341285,29.03,74106.78,0.0,0.01113,2e-05,1.66455]
[1780201346320,29.03,74097.56,0.0,0.01097,2e-05,1.64321]
[1780201351355,29.03,74097.8,0.0,0.01096,2e-05,1.64209]
[1780201356391,29.03,74095.63,0.0,0.01092,2e-05,1.63711]
[1780201361426,29.03,74092.93,0.0,0.01088,2e-05,1.63092]
[1780201366463,29.03,74090.55,0.0,0.01083,2e-05,1.62548]
[1780201373520,29.03,74090.29,0.0,0.01083,2e-05,1.62489]
[1780201378551,29.03,74091.04,0.0,0.01084,2e-05,1.6266]
[1780201383586,29.03,74091.07,0.0,0.01084,2e-05,1.62667]
[1780201388621,29.03,74096.1,0.0,0.01093,2e-05,1.63818]
[1780201392648,29.03,74109.87,0.0,0.01117,2e-05,1.67005]
[1780201397684,29.03,74114.83,0.0,0.01126,2e-05,1.68166]
[1780201402719,29.03,74114.68,0.0,0.01126,2e-05,1.6813]
[1780201408762,29.03,74113.94,0.0,0.01125,2e-05,1.67957]
[1780201413796,29.03,74112.01,0.0,0.0112,2e-05,1.67336]
[1780201418831,29.03,74110.7,0.0,0.01118,2e-05,1.6703]
[1780201423870,29.03,74114.96,0.0,0.01125,2e-05,1.68026]
[1780201428903,29.03,74115.61,0.0,0.01126,2e-05,1.68179]
[1780201433938,29.03,74113.85,0.0,0.01123,2e-05,1.67766]
[1780201438973,29.03,74105.79,0.0,0.01109,2e-05,1.65888]
[1780201444011,29.03,74104.11,0.0,0.01106,2e-05,1.65498]
[1780201449044,29.03,74105.0,0.0,0.01108,2e-05,1.65704]
[1780201454080,29.03,74102.47,0.0,0.01103,2e-05,1.65119]
[1780201459114,29.03,74099.09,0.0,0.01097,2e-05,1.64339]
[1780201464149,29.03,74100.55,0.0,0.011,2e-05,1.64676]
[1780201469185,29.03,74101.54,0.0,0.01102,2e-05,1.64904]
[1780201474219,29.03,74102.57,0.0,0.01102,2e-05,1.64974]
[1780201485606,29.03,74104.23,0.0,0.01105,2e-05,1.65358]
[1780201493353,29.03,74104.74,0.0,0.01106,2e-05,1.65476]
[1780201499395,29.03,74104.05,0.0,0.01105,2e-05,1.65316]
[1780201505750,29.03,74105.0,0.0,0.01107,2e-05,1.65536]
[1780201513494,29.03,74105.32,0.0,0.01107,2e-05,1.6561]
[1780201519535,29.03,74105.84,0.0,0.01108,2e-05,1.65731]
[1780201524572,29.03,74105.9,0.0,0.01108,2e-05,1.65745]
[1780201529605,29.03,74106.44,0.0,0.01109,2e-05,1.6587]
[1780201535965,29.03,74106.91,0.0,0.01109,2e-05,1.65811]
[1780201541690,29.03,74107.8,0.0,0.0111,2e-05,1.66017]
[1780201547731,29.03,74107.66,0.0,0.0111,2e-05,1.65985]
[1780201554782,29.03,74107.62,0.0,0.0111,2e-05,1.65976]
[1780201559816,29.03,74107.18,0.0,0.01109,2e-05,1.65874]
[1780201564851,29.03,74107.63,0.0,0.0111,2e-05,1.65978]
[1780201569886,29.03,74115.56,0.0,0.01124,2e-05,1.67827]
[1780201574921,29.03,74115.98,0.0,0.01125,2e-05,1.67926]
[1780201579956,29.03,74113.3,0.0,0.0112,2e-05,1.67299]
[1780201584990,29.03,74112.86,0.0,0.01119,2e-05,1.67196]
[1780201590029,29.03,74113.71,0.0,0.01121,2e-05,1.67394]
[1780201596388,29.03,74112.98,0.0,0.01118,2e-05,1.67055]
[1780201602114,29.03,74111.33,0.0,0.01116,2e-05,1.6667]
[1780201607150,29.03,74109.35,0.0,0.01112,2e-05,1.66209]
[1780201612185,29.03,74108.54,0.0,0.01111,2e-05,1.66021]
[1780201617220,29.03,74105.01,0.0,0.01104,2e-05,1.65203]
[1780201622255,29.03,74104.21,0.0,0.01103,2e-05,1.65018]
[1780201627291,29.03,74110.9,0.0,0.01115,2e-05,1.6657]
[1780201634338,29.03,74110.76,0.0,0.01115,2e-05,1.66537]
[1780201639373,29.03,74111.01,0.0,0.01115,2e-05,1.66595]
[1780201644410,29.03,74111.22,0.0,0.01115,2e-05,1.66644]
[1780201649443,29.03,74110.99,0.0,0.01115,2e-05,1.66591]
[1780201654478,29.03,74110.99,0.0,0.01114,2e-05,1.66422]
[1780201659514,29.03,74108.54,0.0,0.0111,2e-05,1.65852]
[1780201665556,29.03,74107.94,0.0,0.01108,2e-05,1.65713]
[1780201670591,29.03,74108.06,0.0,0.01109,2e-05,1.65741]
[1780201676952,29.03,74108.6,0.0,0.0111,2e-05,1.65866]
[1780201685695,29.03,74108.6,0.0,0.0111,2e-05,1.65866]
[1780201690730,29.03,74108.38,0.0,0.01109,2e-05,1.65815]
[1780201695765,29.03,74108.17,0.0,0.01109,2e-05,1.65766]
[1780201701809,29.03,74108.19,0.0,0.01109,2e-05,1.65771]
[1780201706846,29.03,74105.53,0.0,0.01104,2e-05,1.65155]
[1780201711881,29.03,74105.45,0.0,0.01103,2e-05,1.64968]
[1780201717233,29.03,74105.37,0.0,0.01103,2e-05,1.6495]
[1780201722958,29.03,74105.38,0.0,0.01103,2e-05,1.64952]
[1780201735043,29.03,74105.37,0.0,0.01103,2e-05,1.6495]
[1780201740080,29.03,74105.79,0.0,0.01104,2e-05,1.65047]
[1780201745115,29.03,74102.84,0.0,0.01098,2e-05,1.64366]
[1780201750147,29.03,74103.49,0.0,0.011,2e-05,1.64516]
[1780201755187,29.03,74104.67,0.0,0.01102,2e-05,1.64788]
[1780201760217,29.03,74105.34,0.0,0.01103,2e-05,1.64943]
[1780201766260,29.03,74105.54,0.0,0.01103,2e-05,1.64989]
[1780201771294,29.03,74104.74,0.0,0.01101,2e-05,1.64637]
[1780201776329,29.03,74105.21,0.0,0.01101,2e-05,1.64745]
[1780201782371,29.03,74105.29,0.0,0.01102,2e-05,1.64764]
[1780201787732,29.03,74106.39,0.0,0.01104,2e-05,1.65018]
[1780201793450,29.03,74105.79,0.0,0.01103,2e-05,1.64879]
[1780201798485,29.03,74102.57,0.0,0.01097,2e-05,1.64136]
[1780201803520,29.03,74095.26,0.0,0.01084,2e-05,1.62461]
[1780201808555,29.03,74094.25,0.0,0.01082,2e-05,1.6223]
[1780201813592,29.03,74080.14,0.0,0.01058,2e-05,1.59038]
[1780201815604,29.03,74066.24,0.0,0.01035,2e-05,1.55943]
[1780201819631,29.03,74055.55,0.0,0.01017,2e-05,1.53595]
[1780201824244,29.03,74054.23,0.0,0.01015,2e-05,1.53308]
[1780201824670,29.03,74053.37,0.0,0.01014,2e-05,1.5312]
[1780201828013,29.03,74063.67,0.0,0.01031,2e-05,1.55376]
[1780201831981,29.03,74067.53,0.0,0.01037,2e-05,1.56228]
[1780201831985,29.03,74068.32,0.0,0.01037,2e-05,1.56241]
[1780201838084,29.03,74068.65,0.0,0.01038,2e-05,1.56314]
[1780201843800,29.03,74071.43,0.0,0.01042,2e-05,1.5693]
[1780201848835,29.03,74072.04,0.0,0.01043,2e-05,1.57066]
[1780201853870,29.03,74072.68,0.0,0.01045,2e-05,1.57208]
[1780201858905,29.03,74072.37,0.0,0.01044,2e-05,1.57139]
[1780201863942,29.03,74066.86,0.0,0.01035,2e-05,1.55918]
[1780201868975,29.03,74064.15,0.0,0.0103,2e-05,1.5532]
[1780201874028,29.03,74062.96,0.0,0.01028,2e-05,1.55058]
[1780201879048,29.03,74061.97,0.0,0.01027,2e-05,1.54841]
[1780201887106,29.03,74061.32,0.0,0.01026,2e-05,1.54698]
[1780201892142,29.03,74060.82,0.0,0.01024,2e-05,1.54428]
[1780201898183,29.03,74059.91,0.0,0.01022,2e-05,1.54228]
[1780201904224,29.03,74059.8,0.0,0.01022,2e-05,1.54204]
[1780201909260,29.03,74059.74,0.0,0.01022,2e-05,1.54191]
[1780201916312,29.03,74059.8,0.0,0.01022,2e-05,1.54204]
[1780201921345,29.03,74058.84,0.0,0.0102,2e-05,1.53994]
[1780201926379,29.03,74056.87,0.0,0.01017,2e-05,1.53564]
[1780201931413,29.03,74056.07,0.0,0.01016,2e-05,1.53389]
[1780201936449,29.03,74054.81,0.0,0.01014,2e-05,1.53115]
[1780201942490,29.03,74055.24,0.0,0.01015,2e-05,1.53208]
[1780201947525,29.03,74053.95,0.0,0.01012,2e-05,1.52927]
[1780201952561,29.03,74049.54,0.0,0.01004,2e-05,1.51812]
[1780201957597,29.03,74060.23,0.0,0.01022,2e-05,1.54138]
[1780201962631,29.03,74058.44,0.0,0.01019,2e-05,1.53746]
[1780201967666,29.03,74057.3,0.0,0.01017,2e-05,1.53497]
[1780201974715,29.03,74057.48,0.0,0.01017,2e-05,1.53537]
[1780201982771,29.03,74057.24,0.0,0.01017,2e-05,1.53484]
[1780201989141,29.03,74057.42,0.0,0.01017,2e-05,1.53524]
[1780201994855,29.03,74056.06,0.0,0.01015,2e-05,1.53227]
[1780201999891,29.03,74055.57,0.0,0.01014,2e-05,1.5312]
[1780202004929,29.03,74053.17,0.0,0.0101,2e-05,1.52598]
[1780202009961,29.03,74053.86,0.0,0.01011,2e-05,1.52748]
[1780202015002,29.03,74053.63,0.0,0.0101,2e-05,1.52539]
[1780202020032,29.03,74052.78,0.0,0.01009,2e-05,1.52355]
[1780202025067,29.03,74052.99,0.0,0.01009,2e-05,1.524]
[1780202030102,29.03,74055.44,0.0,0.01013,2e-05,1.52932]
[1780202035139,29.03,74056.05,0.0,0.01014,2e-05,1.53065]
[1780202040172,29.03,74059.01,0.0,0.01019,2e-05,1.53711]
[1780202045207,29.03,74059.13,0.0,0.01019,2e-05,1.53737]
[1780202050242,29.03,74058.56,0.0,0.01018,2e-05,1.53612]
[1780202057292,29.03,74058.45,0.0,0.01018,2e-05,1.53588]
[1780202062327,29.03,74058.13,0.0,0.01017,2e-05,1.53519]
[1780202068370,29.03,74058.03,0.0,0.01017,2e-05,1.53497]
[1780202073404,29.03,74057.97,0.0,0.01016,2e-05,1.53324]
[1780202078439,29.03,74054.98,0.0,0.01011,2e-05,1.52673]
[1780202083477,29.03,74053.96,0.0,0.01009,2e-05,1.52451]
[1780202088511,29.03,74056.57,0.0,0.01014,2e-05,1.53019]
[1780202093545,29.03,74057.56,0.0,0.01015,2e-05,1.53234]
[1780202098581,29.03,74057.66,0.0,0.01015,2e-05,1.53256]
[1780202103615,29.03,74057.44,0.0,0.01015,2e-05,1.53208]
[1780202108650,29.03,74057.44,0.0,0.01015,2e-05,1.53208]
[1780202117714,29.03,74056.32,0.0,0.01013,2e-05,1.52964]
[1780202122748,29.03,74058.07,0.0,0.01016,2e-05,1.53345]
[1780202130133,29.03,74059.21,0.0,0.01018,2e-05,1.53594]
[1780202135840,29.03,74063.63,0.0,0.01024,2e-05,1.54401]
[1780202140202,29.03,74081.05,0.0,0.01053,2e-05,1.5826]
[1780202145911,29.03,74081.16,0.0,0.01054,2e-05,1.58284]
[1780202150945,29.03,74080.87,0.0,0.01053,2e-05,1.58219]
[1780202155981,29.03,74080.75,0.0,0.01053,2e-05,1.58193]
[1780202162026,29.03,74080.79,0.0,0.01053,2e-05,1.58202]
[1780202167060,29.03,74075.52,0.0,0.01044,2e-05,1.57026]
[1780202172098,29.03,74076.42,0.0,0.01046,2e-05,1.57227]
[1780202174109,29.03,74087.93,0.0,0.01065,2e-05,1.59805]
[1780202177131,29.03,74099.68,0.0,0.01085,2e-05,1.62472]
[1780202182165,29.03,74102.46,0.0,0.0109,2e-05,1.63108]
[1780202187201,29.03,74102.98,0.0,0.01091,2e-05,1.63228]
[1780202192235,29.03,74097.72,0.0,0.01081,2e-05,1.61859]
[1780202197272,29.03,74097.29,0.0,0.0108,2e-05,1.61761]
[1780202202306,29.03,74097.05,0.0,0.0108,2e-05,1.61706]
[1780202207343,29.03,74097.9,0.0,0.01081,2e-05,1.619]
[1780202212377,29.03,74098.66,0.0,0.01082,2e-05,1.62073]
[1780202217413,29.03,74099.66,0.0,0.01084,2e-05,1.62301]
[1780202222448,29.03,74102.5,0.0,0.01089,2e-05,1.62951]
[1780202227483,29.03,74103.93,0.0,0.01092,2e-05,1.63278]
[1780202232518,29.03,74103.81,0.0,0.01091,2e-05,1.63251]
[1780202238560,29.03,74103.12,0.0,0.0109,2e-05,1.63093]
[1780202243595,29.03,74101.85,0.0,0.01088,2e-05,1.62802]
[1780202248629,29.03,74101.67,0.0,0.01088,2e-05,1.62761]
[1780202253664,29.03,74100.99,0.0,0.01085,2e-05,1.62438]
[1780202259707,29.03,74100.58,0.0,0.01085,2e-05,1.62345]
[1780202264743,29.03,74099.43,0.0,0.01083,2e-05,1.62082]
[1780202272799,29.03,74098.18,0.0,0.01081,2e-05,1.61797]
[1780202278164,29.03,74097.4,0.0,0.01079,2e-05,1.6162]
[1780202283874,29.03,74096.89,0.0,0.01078,2e-05,1.61504]
[1780202288910,29.03,74097.59,0.0,0.0108,2e-05,1.61663]
[1780202293946,29.03,74100.07,0.0,0.01084,2e-05,1.62228]
[1780202298981,29.03,74101.07,0.0,0.01086,2e-05,1.62457]
[1780202304021,29.03,74098.64,0.0,0.01081,2e-05,1.61902]
[1780202309053,29.03,74101.65,0.0,0.01087,2e-05,1.62589]
[1780202314103,29.03,74113.67,0.0,0.01107,2e-05,1.65188]
[1780202319125,29.03,74117.23,0.0,0.01113,2e-05,1.66015]
[1780202324161,29.03,74116.25,0.0,0.01111,2e-05,1.65787]
[1780202329196,29.03,74112.55,0.0,0.01105,2e-05,1.64929]
[1780202335237,29.03,74109.95,0.0,0.011,2e-05,1.64328]
[1780202340273,29.03,74109.99,0.0,0.011,2e-05,1.64338]
[1780202345307,29.03,74108.05,0.0,0.01097,2e-05,1.63891]
[1780202350344,29.03,74106.42,0.0,0.01094,2e-05,1.63516]
[1780202355378,29.03,74104.1,0.0,0.0109,2e-05,1.62983]
[1780202360411,29.03,74105.14,0.0,0.01092,2e-05,1.63222]
[1780202365453,29.03,74104.87,0.0,0.01091,2e-05,1.6316]
[1780202370486,29.03,74104.4,0.0,0.0109,2e-05,1.63052]
[1780202375520,29.03,74102.98,0.0,0.01087,2e-05,1.6256]
[1780202380555,29.03,74094.03,0.0,0.01071,2e-05,1.60523]
[1780202385590,29.03,74092.66,0.0,0.01069,2e-05,1.60213]
[1780202390625,29.03,74092.91,0.0,0.01069,2e-05,1.6027]
[1780202399006,29.03,74093.32,0.0,0.0107,2e-05,1.60363]
[1780202404725,29.03,74093.76,0.0,0.01071,2e-05,1.60462]
[1780202409762,29.03,74095.19,0.0,0.01073,2e-05,1.60786]
[1780202414796,29.03,74095.2,0.0,0.01073,2e-05,1.60788]
[1780202419831,29.03,74095.54,0.0,0.01074,2e-05,1.60866]
[1780202424868,29.03,74095.11,0.0,0.01073,2e-05,1.60768]
[1780202430908,29.03,74095.15,0.0,0.01073,2e-05,1.60777]
[1780202436951,29.03,74097.45,0.0,0.01076,2e-05,1.61133]
[1780202442994,29.03,74097.07,0.0,0.01075,2e-05,1.61047]
[1780202449363,29.03,74095.29,0.0,0.01072,2e-05,1.60643]
[1780202455081,29.03,74090.42,0.0,0.01064,2e-05,1.59543]
[1780202460112,29.03,74087.71,0.0,0.01059,2e-05,1.58933]
[1780202466155,29.03,74085.85,0.0,0.01056,2e-05,1.58516]
[1780202471190,29.03,74086.83,0.0,0.01058,2e-05,1.58736]
[1780202477231,29.03,74085.12,0.0,0.01055,2e-05,1.58352]
[1780202481258,29.03,74074.72,0.0,0.01038,2e-05,1.56037]
[1780202488307,29.03,74074.73,0.0,0.01038,2e-05,1.56039]
[1780202495358,29.03,74072.0,0.0,0.01032,2e-05,1.55274]
[1780202500394,29.03,74068.89,0.0,0.01027,2e-05,1.5459]
[1780202506437,29.03,74069.44,0.0,0.01028,2e-05,1.54711]
[1780202511471,29.03,74068.94,0.0,0.01027,2e-05,1.54601]
[1780202516512,29.03,74063.67,0.0,0.01018,2e-05,1.53447]
[1780202521541,29.03,74062.66,0.0,0.01016,2e-05,1.53226]
[1780202526575,29.03,74062.19,0.0,0.01016,2e-05,1.53124]
[1780202531611,29.03,74060.51,0.0,0.01013,2e-05,1.52758]
[1780202536645,29.03,74060.27,0.0,0.01013,2e-05,1.52706]
[1780202543696,29.03,74060.47,0.0,0.01013,2e-05,1.52749]
[1780202548731,29.03,74065.97,0.0,0.01022,2e-05,1.53949]
[1780202553767,29.03,74066.33,0.0,0.01021,2e-05,1.53868]
[1780202558802,29.03,74068.41,0.0,0.01025,2e-05,1.54323]
[1780202563840,29.03,74077.68,0.0,0.0104,2e-05,1.56368]
[1780202568876,29.03,74077.46,0.0,0.0104,2e-05,1.56319]
[1780202574916,29.03,74077.57,0.0,0.0104,2e-05,1.56344]
[1780202580280,29.03,74076.4,0.0,0.01038,2e-05,1.56085]
[1780202589017,29.03,74077.28,0.0,0.0104,2e-05,1.56279]
[1780202594051,29.03,74075.92,0.0,0.01037,2e-05,1.55978]
[1780202599087,29.03,74076.59,0.0,0.01039,2e-05,1.56127]
[1780202604121,29.03,74076.75,0.0,0.01039,2e-05,1.56162]
[1780202610491,29.03,74077.33,0.0,0.0104,2e-05,1.56291]
[1780202617212,29.03,74077.64,0.0,0.01039,2e-05,1.56197]
[1780202622248,29.03,74077.37,0.0,0.01039,2e-05,1.56137]
[1780202627283,29.03,74078.11,0.0,0.0104,2e-05,1.56301]
[1780202634332,29.03,74078.4,0.0,0.01041,2e-05,1.56365]
[1780202639367,29.03,74078.68,0.0,0.01041,2e-05,1.56427]
[1780202644401,29.03,74078.02,0.0,0.0104,2e-05,1.56281]
[1780202649436,29.03,74085.51,0.0,0.01053,2e-05,1.57949]
[1780202654471,29.03,74087.12,0.0,0.01055,2e-05,1.58309]
[1780202660840,29.03,74088.77,0.0,0.01058,2e-05,1.58679]
[1780202668569,29.03,74088.93,0.0,0.01058,2e-05,1.58715]
[1780202673605,29.03,74089.77,0.0,0.01059,2e-05,1.58739]
[1780202678639,29.03,74089.92,0.0,0.01059,2e-05,1.58773]
[1780202683675,29.03,74090.07,0.0,0.01059,2e-05,1.58806]
[1780202688709,29.03,74093.92,0.0,0.01066,2e-05,1.59673]
[1780202693744,29.03,74101.44,0.0,0.01079,2e-05,1.61377]
[1780202698780,29.03,74106.91,0.0,0.01088,2e-05,1.62625]
[1780202703815,29.03,74103.96,0.0,0.01083,2e-05,1.61951]
[1780202708851,29.03,74100.9,0.0,0.01078,2e-05,1.61254]
[1780202713885,29.03,74098.66,0.0,0.01074,2e-05,1.60745]
[1780202718919,29.03,74097.7,0.0,0.01072,2e-05,1.60528]
[1780202725968,29.03,74096.6,0.0,0.0107,2e-05,1.60279]
[1780202731005,29.03,74094.69,0.0,0.01066,2e-05,1.59682]
[1780202738054,29.03,74093.96,0.0,0.01065,2e-05,1.59517]
[1780202746110,29.03,74093.26,0.0,0.01064,2e-05,1.59359]
[1780202751150,29.03,74093.05,0.0,0.01063,2e-05,1.59312]
[1780202756186,29.03,74089.91,0.0,0.01058,2e-05,1.58606]
[1780202761224,29.03,74089.79,0.0,0.01058,2e-05,1.58579]
[1780202767261,29.03,74081.17,0.0,0.01043,2e-05,1.56655]
[1780202773304,29.03,74079.79,0.0,0.01041,2e-05,1.56349]
[1780202778338,29.03,74077.94,0.0,0.01038,2e-05,1.55939]
[1780202783373,29.03,74069.63,0.0,0.01024,2e-05,1.54108]
[1780202788409,29.03,74068.59,0.0,0.01022,2e-05,1.5388]
[1780202793444,29.03,74067.82,0.0,0.0102,2e-05,1.53551]
[1780202799487,29.03,74067.08,0.0,0.01019,2e-05,1.53389]
[1780202805529,29.03,74067.79,0.0,0.0102,2e-05,1.53544]
[1780202810564,29.03,74064.03,0.0,0.01014,2e-05,1.52724]
[1780202815599,29.03,74063.11,0.0,0.01012,2e-05,1.52524]
[1780202820635,29.03,74062.79,0.0,0.01012,2e-05,1.52454]
[1780202825669,29.03,74063.52,0.0,0.01013,2e-05,1.52613]
[1780202830704,29.03,74068.74,0.0,0.01021,2e-05,1.53752]
[1780202836749,29.03,74072.72,0.0,0.01028,2e-05,1.54625]
[1780202842120,29.03,74070.86,0.0,0.01025,2e-05,1.54217]
[1780202848830,29.03,74066.43,0.0,0.01018,2e-05,1.53247]
[1780202855880,29.03,74065.18,0.0,0.01014,2e-05,1.52814]
[1780202860921,29.03,74066.65,0.0,0.01017,2e-05,1.53135]
[1780202867970,29.03,74065.89,0.0,0.01016,2e-05,1.52969]
[1780202874011,29.03,74065.67,0.0,0.01015,2e-05,1.52921]
[1780202880055,29.03,74065.2,0.0,0.01014,2e-05,1.52819]
[1780202885089,29.03,74065.64,0.0,0.01015,2e-05,1.52915]
[1780202890126,29.03,74066.68,0.0,0.01017,2e-05,1.53141]
[1780202903215,29.03,74066.7,0.0,0.01017,2e-05,1.53146]
[1780202908250,29.03,74066.44,0.0,0.01017,2e-05,1.53089]
[1780202915301,29.03,74066.95,0.0,0.01016,2e-05,1.5304]
[1780202923356,29.03,74066.48,0.0,0.01016,2e-05,1.52938]
[1780202928391,29.03,74064.89,0.0,0.01013,2e-05,1.52591]
[1780202933426,29.03,74065.13,0.0,0.01013,2e-05,1.52643]
[1780202939468,29.03,74065.04,0.0,0.01013,2e-05,1.52624]
[1780202944503,29.03,74065.08,0.0,0.01013,2e-05,1.52633]
[1780202949538,29.03,74073.9,0.0,0.01028,2e-05,1.54562]
[1780202954572,29.03,74076.61,0.0,0.01032,2e-05,1.55159]
[1780202959607,29.03,74076.47,0.0,0.01032,2e-05,1.55128]
[1780202962997,29.03,74087.0,0.0,0.0105,2e-05,1.57464]
[1780202968672,29.03,74098.71,0.0,0.0107,2e-05,1.60094]
[1780202974713,29.03,74099.25,0.0,0.0107,2e-05,1.60051]
[1780202979748,29.03,74102.09,0.0,0.01074,2e-05,1.60694]
[1780202986797,29.03,74102.08,0.0,0.01074,2e-05,1.60692]
[1780202991832,29.03,74102.07,0.0,0.01074,2e-05,1.6069]
[1780202996867,29.03,74102.01,0.0,0.01074,2e-05,1.60676]
[1780203001902,29.03,74105.77,0.0,0.01081,2e-05,1.61531]
[1780203006937,29.03,74101.81,0.0,0.01074,2e-05,1.60631]
[1780203013345,29.03,74099.61,0.0,0.0107,2e-05,1.60132]
[1780203019020,29.03,74098.36,0.0,0.01068,2e-05,1.5985]
[1780203025063,29.03,74098.3,0.0,0.01068,2e-05,1.59836]
[1780203030099,29.03,74095.46,0.0,0.01063,2e-05,1.59196]
[1780203035133,29.03,74094.97,0.0,0.01061,2e-05,1.58921]
[1780203040169,29.03,74096.7,0.0,0.01064,2e-05,1.5931]
[1780203048227,29.03,74096.82,0.0,0.01064,2e-05,1.59337]
[1780203053626,29.03,74097.13,0.0,0.01065,2e-05,1.59407]
[1780203059302,29.03,74097.2,0.0,0.01065,2e-05,1.59423]
[1780203064337,29.03,74097.24,0.0,0.01065,2e-05,1.59432]
[1780203074408,29.03,74099.06,0.0,0.01068,2e-05,1.59843]
[1780203079444,29.03,74101.63,0.0,0.01073,2e-05,1.60424]
[1780203084479,29.03,74102.35,0.0,0.01074,2e-05,1.60587]
[1780203090522,29.03,74102.13,0.0,0.01073,2e-05,1.60538]
[1780203095555,29.03,74102.68,0.0,0.01073,2e-05,1.60496]
[1780203102604,29.03,74101.72,0.0,0.01072,2e-05,1.60279]
[1780203107639,29.03,74102.22,0.0,0.01073,2e-05,1.60392]
[1780203112674,29.03,74103.12,0.0,0.01074,2e-05,1.60596]
[1780203117709,29.03,74104.26,0.0,0.01076,2e-05,1.60855]
[1780203122746,29.03,74105.12,0.0,0.01078,2e-05,1.6105]
[1780203127779,29.03,74104.98,0.0,0.01077,2e-05,1.61019]
[1780203132816,29.03,74105.56,0.0,0.01078,2e-05,1.6115]
[1780203138856,29.03,74107.65,0.0,0.01082,2e-05,1.61626]
[1780203144265,29.03,74108.46,0.0,0.01083,2e-05,1.61811]
[1780203154336,29.03,74109.26,0.0,0.01084,2e-05,1.61827]
[1780203160014,29.03,74110.36,0.0,0.01086,2e-05,1.62078]
[1780203165049,29.03,74110.87,0.0,0.01086,2e-05,1.62195]
[1780203173105,29.03,74110.59,0.0,0.01086,2e-05,1.62131]
[1780203178141,29.03,74122.58,0.0,0.01107,2e-05,1.6489]
[1780203183177,29.03,74124.77,0.0,0.01111,2e-05,1.65398]
[1780203188211,29.03,74124.08,0.0,0.0111,2e-05,1.65238]
[1780203193245,29.03,74122.92,0.0,0.01108,2e-05,1.64969]
[1780203198281,29.03,74121.19,0.0,0.01105,2e-05,1.64568]
[1780203203316,29.03,74119.7,0.0,0.01102,2e-05,1.64224]
[1780203209359,29.03,74120.22,0.0,0.01103,2e-05,1.64344]
[1780203214393,29.03,74120.29,0.0,0.01102,2e-05,1.64192]
[1780203219428,29.03,74125.36,0.0,0.01111,2e-05,1.65366]
[1780203224462,29.03,74128.15,0.0,0.01116,2e-05,1.66015]
[1780203229499,29.03,74127.85,0.0,0.01115,2e-05,1.65945]
[1780203231852,29.03,74127.07,0.0,0.01114,2e-05,1.65764]
[1780203231872,29.03,74127.81,0.0,0.01115,2e-05,1.65936]
[1780203233749,29.03,74127.81,0.0,0.01115,2e-05,1.65936]
[1780203233851,29.03,74127.81,0.0,0.01115,2e-05,1.65936]
[1780203241584,29.03,74127.69,0.0,0.01115,2e-05,1.65908]
[1780203246636,29.03,74120.48,0.0,0.01102,2e-05,1.64236]
[1780203251660,29.03,74119.56,0.0,0.01101,2e-05,1.64023]
[1780203254681,29.03,74106.42,0.0,0.01078,2e-05,1.61013]
[1780203259719,29.03,74095.58,0.0,0.01059,2e-05,1.58564]
[1780203265115,29.03,74092.85,0.0,0.01054,2e-05,1.57952]
[1780203270792,29.03,74093.12,0.0,0.01055,2e-05,1.58012]
[1780203275828,29.03,74091.72,0.0,0.01051,2e-05,1.57535]
[1780203285257,29.03,74091.64,0.0,0.01051,2e-05,1.57517]
[1780203291940,29.03,74093.14,0.0,0.01054,2e-05,1.57853]
[1780203297984,29.03,74089.82,0.0,0.01048,2e-05,1.57111]
[1780203303019,29.03,74099.15,0.0,0.01064,2e-05,1.59202]
[1780203308056,29.03,74106.87,0.0,0.01077,2e-05,1.60949]
[1780203313090,29.03,74104.91,0.0,0.01074,2e-05,1.60504]
[1780203318126,29.03,74101.47,0.0,0.01068,2e-05,1.59726]
[1780203323161,29.03,74105.03,0.0,0.01074,2e-05,1.60532]
[1780203329203,29.03,74107.05,0.0,0.01078,2e-05,1.6099]
[1780203335608,29.03,74106.66,0.0,0.01076,2e-05,1.60736]
[1780203341286,29.03,74108.61,0.0,0.01079,2e-05,1.61179]
[1780203349343,29.03,74108.65,0.0,0.01079,2e-05,1.61188]
[1780203354377,29.03,74107.92,0.0,0.01078,2e-05,1.61022]
[1780203359412,29.03,74106.93,0.0,0.01076,2e-05,1.60797]
[1780203364448,29.03,74107.95,0.0,0.01078,2e-05,1.61029]
[1780203369483,29.03,74108.73,0.0,0.0108,2e-05,1.61206]
[1780203375525,29.03,74108.35,0.0,0.01079,2e-05,1.6112]
[1780203380561,29.03,74108.52,0.0,0.01079,2e-05,1.61158]
[1780203385596,29.03,74108.16,0.0,0.01079,2e-05,1.61076]
[1780203390630,29.03,74111.57,0.0,0.01084,2e-05,1.61854]
[1780203395666,29.03,74119.08,0.0,0.01096,2e-05,1.63408]
[1780203400701,29.03,74120.01,0.0,0.01098,2e-05,1.63622]
[1780203405735,29.03,74118.12,0.0,0.01095,2e-05,1.63187]
[1780203410770,29.03,74115.33,0.0,0.0109,2e-05,1.62547]
[1780203416171,29.03,74114.96,0.0,0.01089,2e-05,1.62462]
[1780203421847,29.03,74117.09,0.0,0.01093,2e-05,1.6295]
[1780203426886,29.03,74116.87,0.0,0.01093,2e-05,1.629]
[1780203431918,29.03,74117.71,0.0,0.01094,2e-05,1.63093]
[1780203437960,29.03,74118.18,0.0,0.01095,2e-05,1.63201]
[1780203442995,29.03,74118.94,0.0,0.01096,2e-05,1.63376]
[1780203448033,29.03,74119.95,0.0,0.01098,2e-05,1.63608]
[1780203453066,29.03,74119.34,0.0,0.01096,2e-05,1.633]
[1780203459108,29.03,74118.56,0.0,0.01094,2e-05,1.6312]
[1780203465150,29.03,74118.55,0.0,0.01094,2e-05,1.63118]
[1780203471191,29.03,74117.97,0.0,0.01093,2e-05,1.62985]
[1780203476601,29.03,74117.7,0.0,0.01093,2e-05,1.62923]
[1780203486672,29.03,74117.42,0.0,0.01092,2e-05,1.62858]
[1780203492339,29.03,74117.51,0.0,0.01093,2e-05,1.62879]
[1780203498381,29.03,74118.14,0.0,0.01094,2e-05,1.63024]
[1780203504422,29.03,74118.05,0.0,0.01094,2e-05,1.63003]
[1780203509460,29.03,74117.75,0.0,0.01093,2e-05,1.62934]
[1780203514495,29.03,74117.66,0.0,0.01092,2e-05,1.62746]
[1780203521544,29.03,74117.06,0.0,0.01091,2e-05,1.62608]
[1780203526954,29.03,74116.32,0.0,0.01089,2e-05,1.62438]
[1780203532622,29.03,74111.85,0.0,0.01082,2e-05,1.61417]
[1780203537655,29.03,74109.53,0.0,0.01078,2e-05,1.60889]
[1780203543700,29.03,74108.85,0.0,0.01076,2e-05,1.60734]
[1780203548733,29.03,74106.1,0.0,0.01072,2e-05,1.6011]
[1780203555782,29.03,74104.61,0.0,0.01069,2e-05,1.59773]
[1780203560817,29.03,74104.38,0.0,0.01069,2e-05,1.59721]
[1780203565856,29.03,74105.7,0.0,0.01071,2e-05,1.6002]
[1780203570890,29.03,74103.47,0.0,0.01067,2e-05,1.59516]
[1780203572904,29.03,74094.74,0.0,0.01051,2e-05,1.5739]
[1780203580960,29.03,74092.96,0.0,0.01048,2e-05,1.56993]
[1780203587003,29.03,74094.01,0.0,0.0105,2e-05,1.57227]
[1780203593044,29.03,74094.52,0.0,0.01051,2e-05,1.57341]
[1780203598087,29.03,74090.04,0.0,0.01043,2e-05,1.56343]
[1780203603116,29.03,74082.68,0.0,0.01031,2e-05,1.54715]
[1780203607516,29.03,74095.59,0.0,0.01053,2e-05,1.5758]
[1780203613193,29.03,74096.48,0.0,0.01054,2e-05,1.5778]
[1780203619236,29.03,74096.91,0.0,0.01055,2e-05,1.57876]
[1780203624271,29.03,74096.96,0.0,0.01055,2e-05,1.57887]
[1780203629305,29.03,74104.05,0.0,0.01067,2e-05,1.59481]
[1780203634341,29.03,74104.01,0.0,0.01066,2e-05,1.59307]
[1780203640383,29.03,74104.24,0.0,0.01066,2e-05,1.59359]
[1780203645418,29.03,74105.53,0.0,0.01069,2e-05,1.5965]
[1780203647797,29.03,74087.64,0.0,0.01038,2e-05,1.55648]
[1780203653473,29.03,74084.68,0.0,0.01033,2e-05,1.54994]
[1780203658508,29.03,74084.35,0.0,0.01033,2e-05,1.54921]
[1780203663544,29.03,74085.01,0.0,0.01034,2e-05,1.55067]
[1780203668578,29.03,74084.2,0.0,0.01032,2e-05,1.54888]
[1780203673615,29.03,74084.72,0.0,0.01033,2e-05,1.55003]
[1780203679656,29.03,74086.31,0.0,0.01036,2e-05,1.55354]
[1780203684690,29.03,74085.8,0.0,0.01035,2e-05,1.55241]
[1780203689725,29.03,74086.25,0.0,0.01036,2e-05,1.55341]
[1780203695768,29.03,74085.62,0.0,0.01034,2e-05,1.55039]
[1780203701809,29.03,74086.45,0.0,0.01035,2e-05,1.55222]
[1780203708220,29.03,74085.75,0.0,0.01034,2e-05,1.55068]
[1780203713894,29.03,74085.91,0.0,0.01034,2e-05,1.55103]
[1780203718929,29.03,74086.47,0.0,0.01035,2e-05,1.55227]
[1780203723964,29.03,74088.02,0.0,0.01038,2e-05,1.55569]
[1780203729001,29.03,74086.47,0.0,0.01035,2e-05,1.55227]
[1780203734034,29.03,74086.33,0.0,0.01035,2e-05,1.55196]
[1780203739069,29.03,74089.97,0.0,0.01041,2e-05,1.56002]
[1780203744104,29.03,74093.99,0.0,0.01048,2e-05,1.56895]
[1780203758203,29.03,74094.12,0.0,0.01047,2e-05,1.56761]
[1780203763242,29.03,74094.74,0.0,0.01048,2e-05,1.56899]
[1780203768642,29.03,74094.56,0.0,0.01048,2e-05,1.56859]
[1780203774319,29.03,74093.25,0.0,0.01046,2e-05,1.56567]
[1780203779352,29.03,74091.74,0.0,0.01043,2e-05,1.56231]
[1780203787408,29.03,74091.88,0.0,0.01043,2e-05,1.56262]
[1780203792442,29.03,74081.9,0.0,0.01027,2e-05,1.54058]
[1780203798852,29.03,74071.67,0.0,0.0101,2e-05,1.51824]
[1780203804526,29.03,74071.66,0.0,0.0101,2e-05,1.51822]
[1780203809562,29.03,74071.08,0.0,0.01009,2e-05,1.51696]
[1780203814597,29.03,74070.52,0.0,0.01007,2e-05,1.51415]
[1780203819633,29.03,74067.46,0.0,0.01002,2e-05,1.50753]
[1780203826680,29.03,74067.64,0.0,0.01002,2e-05,1.50792]
[1780203831715,29.03,74067.52,0.0,0.01002,2e-05,1.50766]
[1780203836751,29.03,74066.54,0.0,0.01,2e-05,1.50554]
[1780203841786,29.03,74065.51,0.0,0.00999,2e-05,1.50333]
[1780203846820,29.03,74062.93,0.0,0.00994,2e-05,1.49778]
[1780203852863,29.03,74062.75,0.0,0.00994,2e-05,1.49739]
[1780203857897,29.03,74062.3,0.0,0.00993,2e-05,1.49643]
[1780203861925,29.03,74072.85,0.0,0.01011,2e-05,1.5192]
[1780203866964,29.03,74081.98,0.0,0.01026,2e-05,1.53914]
[1780203871998,29.03,74086.52,0.0,0.01032,2e-05,1.5475]
[1780203877032,29.03,74089.81,0.0,0.01038,2e-05,1.55477]
[1780203882067,29.03,74092.23,0.0,0.01042,2e-05,1.56014]
[1780203887103,29.03,74092.44,0.0,0.01042,2e-05,1.5606]
[1780203892138,29.03,74094.12,0.0,0.01045,2e-05,1.56434]
[1780203897174,29.03,74095.32,0.0,0.01047,2e-05,1.56701]
[1780203902211,29.03,74091.89,0.0,0.01041,2e-05,1.55938]
[1780203907246,29.03,74088.15,0.0,0.01035,2e-05,1.5511]
[1780203913289,29.03,74089.87,0.0,0.01038,2e-05,1.55491]
[1780203918324,29.03,74092.51,0.0,0.01042,2e-05,1.56076]
[1780203923359,29.03,74091.3,0.0,0.0104,2e-05,1.55807]
[1780203928393,29.03,74090.3,0.0,0.01038,2e-05,1.55586]
[1780203934436,29.03,74090.96,0.0,0.01039,2e-05,1.55569]
[1780203939475,29.03,74091.52,0.0,0.01039,2e-05,1.55693]
[1780203945512,29.03,74090.73,0.0,0.01038,2e-05,1.55518]
[1780203950549,29.03,74088.97,0.0,0.01035,2e-05,1.55129]
[1780203955583,29.03,74088.84,0.0,0.01035,2e-05,1.551]
[1780203960617,29.03,74093.69,0.0,0.01043,2e-05,1.56175]
[1780203965654,29.03,74097.74,0.0,0.0105,2e-05,1.57076]
[1780203970688,29.03,74101.99,0.0,0.01057,2e-05,1.58027]
[1780203975725,29.03,74106.03,0.0,0.01064,2e-05,1.58935]
[1780203980760,29.03,74111.68,0.0,0.01074,2e-05,1.60213]
[1780203986802,29.03,74113.96,0.0,0.01078,2e-05,1.6073]
[1780203991837,29.03,74112.87,0.0,0.01075,2e-05,1.60316]
[1780203996875,29.03,74112.36,0.0,0.01074,2e-05,1.60201]
[1780204001910,29.03,74111.78,0.0,0.01073,2e-05,1.60069]
[1780204006949,29.03,74111.68,0.0,0.01073,2e-05,1.60046]
[1780204011980,29.03,74111.18,0.0,0.01072,2e-05,1.59933]
[1780204017018,29.03,74110.56,0.0,0.01071,2e-05,1.59793]
[1780204026080,29.03,74110.38,0.0,0.01071,2e-05,1.59752]
[1780204031119,29.03,74100.58,0.0,0.01054,2e-05,1.57547]
[1780204036154,29.03,74100.34,0.0,0.01053,2e-05,1.57493]
[1780204041188,29.03,74102.43,0.0,0.01057,2e-05,1.57961]
[1780204047230,29.03,74102.48,0.0,0.01057,2e-05,1.57972]
[1780204052268,29.03,74103.46,0.0,0.01058,2e-05,1.58027]
[1780204057304,29.03,74103.35,0.0,0.01057,2e-05,1.58003]
[1780204066368,29.03,74104.66,0.0,0.0106,2e-05,1.58297]
[1780204071402,29.03,74104.65,0.0,0.0106,2e-05,1.58295]
[1780204076445,29.03,74104.31,0.0,0.01059,2e-05,1.58218]
[1780204084500,29.03,74105.24,0.0,0.01061,2e-05,1.58427]
[1780204089537,29.03,74105.22,0.0,0.01061,2e-05,1.58423]
[1780204097592,29.03,74105.36,0.0,0.01061,2e-05,1.58454]
[1780204102627,29.03,74105.31,0.0,0.01061,2e-05,1.58443]
[1780204107661,29.03,74105.43,0.0,0.01061,2e-05,1.5847]
[1780204115717,29.03,74106.0,0.0,0.01061,2e-05,1.58433]
[1780204121112,29.03,74104.55,0.0,0.01058,2e-05,1.58107]
[1780204126794,29.03,74102.51,0.0,0.01055,2e-05,1.5765]
[1780204133844,29.03,74103.96,0.0,0.01057,2e-05,1.57975]
[1780204139886,29.03,74102.77,0.0,0.01055,2e-05,1.57708]
[1780204144921,29.03,74092.58,0.0,0.01038,2e-05,1.55439]
[1780204151323,29.03,74093.74,0.0,0.0104,2e-05,1.55696]
[1780204159021,29.03,74093.93,0.0,0.0104,2e-05,1.55738]
[1780204164060,29.03,74096.09,0.0,0.01044,2e-05,1.56217]
[1780204170101,29.03,74095.87,0.0,0.01044,2e-05,1.56169]
[1780204177150,29.03,74096.31,0.0,0.01043,2e-05,1.56103]
[1780204182184,29.03,74097.7,0.0,0.01046,2e-05,1.56412]
[1780204187220,29.03,74097.99,0.0,0.01046,2e-05,1.56477]
[1780204192254,29.03,74098.25,0.0,0.01047,2e-05,1.56534]
[1780204197292,29.03,74098.45,0.0,0.01047,2e-05,1.56579]
[1780204202328,29.03,74098.14,0.0,0.01046,2e-05,1.5651]
[1780204208368,29.03,74099.44,0.0,0.01049,2e-05,1.568]
[1780204213403,29.03,74099.56,0.0,0.01049,2e-05,1.56826]
[1780204221815,29.03,74098.83,0.0,0.01048,2e-05,1.56664]
[1780204227500,29.03,74098.83,0.0,0.01048,2e-05,1.56664]
[1780204240593,29.03,74099.27,0.0,0.01047,2e-05,1.56598]
[1780204245630,29.03,74099.66,0.0,0.01048,2e-05,1.56685]
[1780204250667,29.03,74099.75,0.0,0.01048,2e-05,1.56705]
[1780204256708,29.03,74099.8,0.0,0.01048,2e-05,1.56716]
[1780204262750,29.03,74099.73,0.0,0.01048,2e-05,1.567]
[1780204267787,29.03,74099.2,0.0,0.01047,2e-05,1.56582]
[1780204275843,29.03,74099.92,0.0,0.01048,2e-05,1.56743]
[1780204280878,29.03,74099.92,0.0,0.01048,2e-05,1.56743]
[1780204289940,29.03,74100.38,0.0,0.01049,2e-05,1.56845]
[1780204294975,29.03,74101.45,0.0,0.0105,2e-05,1.5692]
[1780204302379,29.03,74100.77,0.0,0.01049,2e-05,1.56768]
[1780204308073,29.03,74109.69,0.0,0.01064,2e-05,1.58767]
[1780204313109,29.03,74109.49,0.0,0.01064,2e-05,1.58722]
[1780204319150,29.03,74110.13,0.0,0.01065,2e-05,1.58867]
[1780204324185,29.03,74110.16,0.0,0.01065,2e-05,1.58873]
[1780204332589,29.03,74110.46,0.0,0.01065,2e-05,1.58941]
[1780204339290,29.03,74110.63,0.0,0.01066,2e-05,1.58979]
[1780204345332,29.03,74110.5,0.0,0.01065,2e-05,1.5895]
[1780204350370,29.03,74110.56,0.0,0.01065,2e-05,1.58964]
[1780204355405,29.03,74110.63,0.0,0.01064,2e-05,1.58814]
[1780204360440,29.03,74110.43,0.0,0.01064,2e-05,1.58769]
[1780204365477,29.03,74110.16,0.0,0.01064,2e-05,1.58708]
[1780204372871,29.03,74111.03,0.0,0.01065,2e-05,1.58904]
[1780204378569,29.03,74113.04,0.0,0.01069,2e-05,1.59358]
[1780204384615,29.03,74113.4,0.0,0.01069,2e-05,1.59439]
[1780204390655,29.03,74106.13,0.0,0.01057,2e-05,1.57802]
[1780204394682,29.03,74095.01,0.0,0.01038,2e-05,1.55325]
[1780204399717,29.03,74094.41,0.0,0.01037,2e-05,1.55192]
[1780204404753,29.03,74093.39,0.0,0.01035,2e-05,1.54966]
[1780204409786,29.03,74094.06,0.0,0.01036,2e-05,1.55115]
[1780204414821,29.03,74093.36,0.0,0.01034,2e-05,1.54797]
[1780204419858,29.03,74093.43,0.0,0.01034,2e-05,1.54812]
[1780204424893,29.03,74090.53,0.0,0.01029,2e-05,1.54173]
[1780204429930,29.03,74090.69,0.0,0.0103,2e-05,1.54208]
[1780204434962,29.03,74089.15,0.0,0.01027,2e-05,1.5387]
[1780204442011,29.03,74089.19,0.0,0.01027,2e-05,1.53878]
[1780204447047,29.03,74086.46,0.0,0.01023,2e-05,1.5328]
[1780204452081,29.03,74085.26,0.0,0.01021,2e-05,1.53017]
[1780204457116,29.03,74084.91,0.0,0.0102,2e-05,1.5294]
[1780204463550,29.03,74083.36,0.0,0.01017,2e-05,1.52602]
[1780204469200,29.03,74081.66,0.0,0.01015,2e-05,1.52231]
[1780204474235,29.03,74080.44,0.0,0.01012,2e-05,1.51805]
[1780204483694,29.03,74079.43,0.0,0.0101,2e-05,1.51585]
[1780204489342,29.03,74078.76,0.0,0.01009,2e-05,1.5144]
[1780204501426,29.03,74079.58,0.0,0.0101,2e-05,1.51618]
[1780204507466,29.03,74077.4,0.0,0.01007,2e-05,1.51145]
[1780204512502,29.03,74077.46,0.0,0.01007,2e-05,1.51158]
[1780204518550,29.03,74077.82,0.0,0.01007,2e-05,1.51236]
[1780204523977,29.03,74082.99,0.0,0.01016,2e-05,1.5236]
[1780204529626,29.03,74085.4,0.0,0.0102,2e-05,1.52886]
[1780204534660,29.03,74087.05,0.0,0.01022,2e-05,1.53086]
[1780204539696,29.03,74087.08,0.0,0.01022,2e-05,1.53092]
[1780204554189,29.03,74089.21,0.0,0.01025,2e-05,1.53559]
[1780204562857,29.03,74089.21,0.0,0.01025,2e-05,1.53559]
[1780204567894,29.03,74090.79,0.0,0.01028,2e-05,1.53906]
[1780204574329,29.03,74091.16,0.0,0.01028,2e-05,1.53987]
[1780204584012,29.03,74091.67,0.0,0.01029,2e-05,1.54099]
[1780204594469,29.03,74093.31,0.0,0.01031,2e-05,1.54298]
[1780204603142,29.03,74093.24,0.0,0.01031,2e-05,1.54283]
[1780204614609,29.03,74093.19,0.0,0.01031,2e-05,1.54272]
[1780204621267,29.03,74093.4,0.0,0.01031,2e-05,1.54318]
[1780204626303,29.03,74093.34,0.0,0.01031,2e-05,1.54305]
[1780204631338,29.03,74092.94,0.0,0.0103,2e-05,1.54217]
[1780204636373,29.03,74102.93,0.0,0.01047,2e-05,1.56429]
[1780204641408,29.03,74101.78,0.0,0.01045,2e-05,1.56173]
[1780204648458,29.03,74094.47,0.0,0.01033,2e-05,1.54554]
[1780204652485,29.03,74094.35,0.0,0.01032,2e-05,1.54365]
[1780204657520,29.03,74093.88,0.0,0.01031,2e-05,1.54261]
[1780204662555,29.03,74093.79,0.0,0.01031,2e-05,1.54241]
[1780204667591,29.03,74094.14,0.0,0.01031,2e-05,1.54318]
[1780204672626,29.03,74092.34,0.0,0.01028,2e-05,1.53922]
[1780204677665,29.03,74089.66,0.0,0.01024,2e-05,1.53334]
[1780204683704,29.03,74089.51,0.0,0.01024,2e-05,1.53301]
[1780204688739,29.03,74089.17,0.0,0.01023,2e-05,1.53226]
[1780204693773,29.03,74088.96,0.0,0.01023,2e-05,1.5318]
[1780204699817,29.03,74087.76,0.0,0.01021,2e-05,1.52918]
[1780204705239,29.03,74092.26,0.0,0.01028,2e-05,1.53905]
[1780204710895,29.03,74092.73,0.0,0.01029,2e-05,1.54008]
[1780204715929,29.03,74096.69,0.0,0.01034,2e-05,1.54718]
[1780204720964,29.03,74098.22,0.0,0.01037,2e-05,1.55056]
[1780204727007,29.03,74100.26,0.0,0.0104,2e-05,1.55508]
[1780204732044,29.03,74100.27,0.0,0.0104,2e-05,1.5551]
[1780204737078,29.03,74100.62,0.0,0.01041,2e-05,1.55588]
[1780204742114,29.03,74101.78,0.0,0.01043,2e-05,1.55846]
[1780204748155,29.03,74100.45,0.0,0.01041,2e-05,1.5555]
[1780204753191,29.03,74092.35,0.0,0.01027,2e-05,1.53762]
[1780204758226,29.03,74092.35,0.0,0.01027,2e-05,1.53762]
[1780204765275,29.03,74089.96,0.0,0.01023,2e-05,1.53238]
[1780204770309,29.03,74086.27,0.0,0.01017,2e-05,1.52431]
[1780204775730,29.03,74086.71,0.0,0.01017,2e-05,1.52366]
[1780204781388,29.03,74085.84,0.0,0.01015,2e-05,1.52176]
[1780204790450,29.03,74084.46,0.0,0.01013,2e-05,1.51875]
[1780204795870,29.03,74083.7,0.0,0.01012,2e-05,1.5171]
[1780204801527,29.03,74084.22,0.0,0.01013,2e-05,1.51823]
[1780204806561,29.03,74083.57,0.0,0.01012,2e-05,1.51682]
[1780204811602,29.03,74084.26,0.0,0.01013,2e-05,1.51832]
[1780204819657,29.03,74084.1,0.0,0.01012,2e-05,1.51797]
[1780204824693,29.03,74083.55,0.0,0.01012,2e-05,1.51677]
[1780204830734,29.03,74082.91,0.0,0.01011,2e-05,1.51538]
[1780204836162,29.03,74082.25,0.0,0.01008,2e-05,1.51235]
[1780204841810,29.03,74082.18,0.0,0.01008,2e-05,1.51219]
[1780204846847,29.03,74084.99,0.0,0.01013,2e-05,1.5183]
[1780204851882,29.03,74089.02,0.0,0.0102,2e-05,1.52709]
[1780204856918,29.03,74089.94,0.0,0.01021,2e-05,1.5291]
[1780204862966,29.03,74090.89,0.0,0.01023,2e-05,1.53118]
[1780204869008,29.03,74092.76,0.0,0.01026,2e-05,1.53528]
[1780204874042,29.03,74093.78,0.0,0.01027,2e-05,1.53752]
[1780204879077,29.03,74094.35,0.0,0.01028,2e-05,1.53877]
[1780204884111,29.03,74094.43,0.0,0.01029,2e-05,1.53895]
[1780204891162,29.03,74094.26,0.0,0.01027,2e-05,1.53695]
[1780204896196,29.03,74094.87,0.0,0.01028,2e-05,1.53829]
[1780204901232,29.03,74095.03,0.0,0.01029,2e-05,1.53864]
[1780204906267,29.03,74094.99,0.0,0.01028,2e-05,1.53856]
[1780204916718,29.03,74094.69,0.0,0.01028,2e-05,1.5379]
[1780204922379,29.03,74084.71,0.0,0.01011,2e-05,1.51608]
[1780204927414,29.03,74093.35,0.0,0.01026,2e-05,1.53495]
[1780204933455,29.03,74094.31,0.0,0.01027,2e-05,1.53706]
[1780204938491,29.03,74094.83,0.0,0.01028,2e-05,1.5382]
[1780204944535,29.03,74095.09,0.0,0.01029,2e-05,1.53878]
[1780204950574,29.03,74094.9,0.0,0.01028,2e-05,1.53836]
[1780204955611,29.03,74094.22,0.0,0.01026,2e-05,1.53524]
[1780204961654,29.03,74093.38,0.0,0.01025,2e-05,1.5334]
[1780204967069,29.03,74089.63,0.0,0.01018,2e-05,1.52519]
[1780204973738,29.03,74089.08,0.0,0.01018,2e-05,1.52399]
[1780204978772,29.03,74090.04,0.0,0.01019,2e-05,1.52608]
[1780204987210,29.03,74088.89,0.0,0.01017,2e-05,1.52357]
[1780204992872,29.03,74087.97,0.0,0.01016,2e-05,1.52157]
[1780204999921,29.03,74087.18,0.0,0.01014,2e-05,1.51985]
[1780205004956,29.03,74087.29,0.0,0.01015,2e-05,1.52008]
[1780205010999,29.03,74087.83,0.0,0.01014,2e-05,1.51965]
[1780205016032,29.03,74088.51,0.0,0.01016,2e-05,1.52113]
[1780205024111,29.03,74088.48,0.0,0.01016,2e-05,1.52107]
[1780205029146,29.03,74087.92,0.0,0.01015,2e-05,1.51985]
[1780205037561,29.03,74088.26,0.0,0.01015,2e-05,1.52059]
[1780205043245,29.03,74087.87,0.0,0.01015,2e-05,1.51974]
[1780205050296,29.03,74087.43,0.0,0.01014,2e-05,1.51878]
[1780205055329,29.03,74088.06,0.0,0.01015,2e-05,1.52015]
[1780205061374,29.03,74086.84,0.0,0.01013,2e-05,1.51749]
[1780205066410,29.03,74086.42,0.0,0.01012,2e-05,1.51658]
[1780205071446,29.03,74083.7,0.0,0.01007,2e-05,1.50907]
[1780205078495,29.03,74083.68,0.0,0.01007,2e-05,1.50903]
[1780205083530,29.03,74078.66,0.0,0.00998,2e-05,1.49819]
[1780205088564,29.03,74078.66,0.0,0.00998,2e-05,1.49819]
[1780205094606,29.03,74078.4,0.0,0.00998,2e-05,1.49763]
[1780205101658,29.03,74078.82,0.0,0.00999,2e-05,1.49853]
[1780205108052,29.03,74078.44,0.0,0.00998,2e-05,1.49771]
[1780205113742,29.03,74078.18,0.0,0.00998,2e-05,1.49715]
[1780205118777,29.03,74078.34,0.0,0.00998,2e-05,1.4975]
[1780205123812,29.03,74075.84,0.0,0.00994,2e-05,1.49213]
[1780205129857,29.03,74075.89,0.0,0.00994,2e-05,1.49223]
[1780205138269,29.03,74076.28,0.0,0.00993,2e-05,1.49148]
[1780205148338,29.03,74074.6,0.0,0.00991,2e-05,1.48788]
[1780205154024,29.03,74072.29,0.0,0.00987,2e-05,1.48294]
[1780205163086,29.03,74069.91,0.0,0.00983,2e-05,1.47786]
[1780205168483,29.03,74063.81,0.0,0.00973,2e-05,1.46491]
[1780205174163,29.03,74062.09,0.0,0.00971,2e-05,1.46128]
[1780205180205,29.03,74063.94,0.0,0.00974,2e-05,1.46519]
[1780205185240,29.03,74063.86,0.0,0.00974,2e-05,1.46502]
[1780205190283,29.03,74060.59,0.0,0.00968,2e-05,1.45812]
[1780205195321,29.03,74056.67,0.0,0.00961,2e-05,1.44832]
[1780205200353,29.03,74052.4,0.0,0.00954,2e-05,1.43939]
[1780205205396,29.03,74047.22,0.0,0.00946,2e-05,1.42862]
[1780205210424,29.03,74041.16,0.0,0.00937,2e-05,1.41611]
[1780205215461,29.03,74039.19,0.0,0.00934,2e-05,1.41206]
[1780205220496,29.03,74037.43,0.0,0.00931,2e-05,1.40845]
[1780205225529,29.03,74043.9,0.0,0.00941,2e-05,1.42176]
[1780205231573,29.03,74045.49,0.0,0.00944,2e-05,1.42504]
[1780205236607,29.03,74043.16,0.0,0.0094,2e-05,1.42023]
[1780205245672,29.03,74041.81,0.0,0.00938,2e-05,1.41745]
[1780205250705,29.03,74047.64,0.0,0.00947,2e-05,1.42949]
[1780205255741,29.03,74047.42,0.0,0.00946,2e-05,1.42749]
[1780205260778,29.03,74047.63,0.0,0.00946,2e-05,1.42793]
[1780205265815,29.03,74053.67,0.0,0.00955,2e-05,1.44049]
[1780205272871,29.03,74051.41,0.0,0.00952,2e-05,1.43578]
[1780205277899,29.03,74049.59,0.0,0.00949,2e-05,1.43199]
[1780205283944,29.03,74050.31,0.0,0.0095,2e-05,1.43349]
[1780205289324,29.03,74051.63,0.0,0.00952,2e-05,1.43624]
[1780205295018,29.03,74051.67,0.0,0.00952,2e-05,1.43632]
[1780205302068,29.03,74053.96,0.0,0.00956,2e-05,1.44109]
[1780205309464,29.03,74054.21,0.0,0.00956,2e-05,1.44161]
[1780205315158,29.03,74055.63,0.0,0.00957,2e-05,1.44302]
[1780205321201,29.03,74057.99,0.0,0.00961,2e-05,1.44796]
[1780205328253,29.03,74056.34,0.0,0.00959,2e-05,1.44451]
[1780205333286,29.03,74053.81,0.0,0.00955,2e-05,1.43922]
[1780205338322,29.03,74054.24,0.0,0.00955,2e-05,1.44012]
[1780205343357,29.03,74054.02,0.0,0.00955,2e-05,1.43966]
[1780205348391,29.03,74056.89,0.0,0.00959,2e-05,1.44566]
[1780205351412,29.03,74067.99,0.0,0.00977,2e-05,1.46904]
[1780205356448,29.03,74068.7,0.0,0.00978,2e-05,1.47055]
[1780205364504,29.03,74070.84,0.0,0.00982,2e-05,1.4751]
[1780205369902,29.03,74070.98,0.0,0.00982,2e-05,1.47539]
[1780205376587,29.03,74070.72,0.0,0.0098,2e-05,1.47326]
[1780205381623,29.03,74079.58,0.0,0.00995,2e-05,1.49219]
[1780205387664,29.03,74085.42,0.0,0.01004,2e-05,1.50478]
[1780205392699,29.03,74085.46,0.0,0.01004,2e-05,1.50486]
[1780205397735,29.03,74084.97,0.0,0.01004,2e-05,1.5038]
[1780205401762,29.03,74072.61,0.0,0.00983,2e-05,1.47728]
[1780205406798,29.03,74071.81,0.0,0.00982,2e-05,1.47558]
[1780205411834,29.03,74073.37,0.0,0.00985,2e-05,1.4789]
[1780205416871,29.03,74076.7,0.0,0.0099,2e-05,1.48602]
[1780205422911,29.03,74075.41,0.0,0.00988,2e-05,1.48326]
[1780205427945,29.03,74075.54,0.0,0.00988,2e-05,1.48354]
[1780205432981,29.03,74083.17,0.0,0.01,2e-05,1.49832]
[1780205438016,29.03,74091.27,0.0,0.01013,2e-05,1.51586]
[1780205443052,29.03,74090.6,0.0,0.01012,2e-05,1.5144]
[1780205448086,29.03,74089.67,0.0,0.0101,2e-05,1.51238]
[1780205454127,29.03,74090.57,0.0,0.01012,2e-05,1.51434]
[1780205459162,29.03,74088.01,0.0,0.01007,2e-05,1.50878]
[1780205464197,29.03,74087.4,0.0,0.01006,2e-05,1.50746]
[1780205469232,29.03,74087.19,0.0,0.01006,2e-05,1.507]
[1780205474267,29.03,74085.77,0.0,0.01004,2e-05,1.50393]
[1780205480679,29.03,74085.15,0.0,0.01003,2e-05,1.50259]
[1780205486352,29.03,74084.28,0.0,0.01001,2e-05,1.50071]
[1780205491387,29.03,74083.78,0.0,0.01,2e-05,1.49803]
[1780205496421,29.03,74082.93,0.0,0.00998,2e-05,1.4962]
[1780205502464,29.03,74082.27,0.0,0.00997,2e-05,1.49478]
[1780205509513,29.03,74081.79,0.0,0.00996,2e-05,1.49375]
[1780205519583,29.03,74082.68,0.0,0.00998,2e-05,1.49567]
[1780205524620,29.03,74086.85,0.0,0.01005,2e-05,1.50466]
[1780205529652,29.03,74082.41,0.0,0.00997,2e-05,1.49508]
[1780205533680,29.03,74066.94,0.0,0.00972,2e-05,1.4621]
[1780205538715,29.03,74066.77,0.0,0.00972,2e-05,1.46174]
[1780205545765,29.03,74066.27,0.0,0.00971,2e-05,1.46068]
[1780205551174,29.03,74064.25,0.0,0.00967,2e-05,1.45486]
[1780205556842,29.03,74067.03,0.0,0.00971,2e-05,1.46072]
[1780205561876,29.03,74057.76,0.0,0.00957,2e-05,1.44125]
[1780205566912,29.03,74055.65,0.0,0.00954,2e-05,1.43685]
[1780205571950,29.03,74056.65,0.0,0.00955,2e-05,1.43893]
[1780205576982,29.03,74057.5,0.0,0.00956,2e-05,1.4407]
[1780205582016,29.03,74057.27,0.0,0.00956,2e-05,1.44022]
[1780205588059,29.03,74055.81,0.0,0.00954,2e-05,1.43718]
[1780205593094,29.03,74055.78,0.0,0.00954,2e-05,1.43712]
[1780205598129,29.03,74056.03,0.0,0.00954,2e-05,1.43764]
[1780205603167,29.03,74053.31,0.0,0.0095,2e-05,1.43198]
[1780205608202,29.03,74053.84,0.0,0.00951,2e-05,1.43308]
[1780205613238,29.03,74053.95,0.0,0.0095,2e-05,1.43176]
[1780205618272,29.03,74054.01,0.0,0.0095,2e-05,1.43188]
[1780205623308,29.03,74052.48,0.0,0.00948,2e-05,1.4287]
[1780205628342,29.03,74047.38,0.0,0.0094,2e-05,1.41816]
[1780205633378,29.03,74047.8,0.0,0.0094,2e-05,1.41902]
[1780205638413,29.03,74048.14,0.0,0.00941,2e-05,1.41972]
[1780205643448,29.03,74049.16,0.0,0.00942,2e-05,1.42183]
[1780205645461,29.03,74059.33,0.0,0.00958,2e-05,1.44297]
[1780205650497,29.03,74060.45,0.0,0.0096,2e-05,1.44531]
[1780205655532,29.03,74058.65,0.0,0.00957,2e-05,1.44155]
[1780205661945,29.03,74057.72,0.0,0.00956,2e-05,1.43961]
[1780205668624,29.03,74057.67,0.0,0.00956,2e-05,1.4395]
[1780205673659,29.03,74056.74,0.0,0.00953,2e-05,1.43601]
[1780205678693,29.03,74057.62,0.0,0.00955,2e-05,1.43784]
[1780205683729,29.03,74057.52,0.0,0.00954,2e-05,1.43763]
[1780205688763,29.03,74056.75,0.0,0.00953,2e-05,1.43603]
[1780205695812,29.03,74056.77,0.0,0.00953,2e-05,1.43607]
[1780205700847,29.03,74057.53,0.0,0.00954,2e-05,1.43765]
[1780205708903,29.03,74057.71,0.0,0.00955,2e-05,1.43803]
[1780205714946,29.03,74057.57,0.0,0.00955,2e-05,1.43774]
[1780205719980,29.03,74054.19,0.0,0.00949,2e-05,1.4307]
[1780205725017,29.03,74055.09,0.0,0.00951,2e-05,1.43257]
[1780205731058,29.03,74055.29,0.0,0.0095,2e-05,1.43144]
[1780205734080,29.03,74070.64,0.0,0.00974,2e-05,1.46363]
[1780205736093,29.03,74082.53,0.0,0.00993,2e-05,1.48896]
[1780205741129,29.03,74081.72,0.0,0.00992,2e-05,1.48722]
[1780205749185,29.03,74082.9,0.0,0.00994,2e-05,1.48975]
[1780205755229,29.03,74081.92,0.0,0.00992,2e-05,1.48765]
[1780205761270,29.03,74083.41,0.0,0.00995,2e-05,1.49085]
[1780205766305,29.03,74083.08,0.0,0.00994,2e-05,1.49014]
[1780205771343,29.03,74082.59,0.0,0.00993,2e-05,1.48909]
[1780205776377,29.03,74083.11,0.0,0.00994,2e-05,1.49021]
[1780205781412,29.03,74084.25,0.0,0.00996,2e-05,1.49265]
[1780205787455,29.03,74083.92,0.0,0.00996,2e-05,1.49195]
[1780205792863,29.03,74083.9,0.0,0.00995,2e-05,1.49031]
[1780205798531,29.03,74083.86,0.0,0.00994,2e-05,1.49022]
[1780205803567,29.03,74084.09,0.0,0.00995,2e-05,1.49071]
[1780205808601,29.03,74085.44,0.0,0.00997,2e-05,1.49362]
[1780205813637,29.03,74085.94,0.0,0.00998,2e-05,1.49469]
[1780205818672,29.03,74084.81,0.0,0.00996,2e-05,1.49226]
[1780205823707,29.03,74076.2,0.0,0.00982,2e-05,1.47385]
[1780205828741,29.03,74069.72,0.0,0.00972,2e-05,1.46011]
[1780205829565,29.03,74069.72,0.0,0.00972,2e-05,1.46011]
[1780205829748,29.03,74068.04,0.0,0.00969,2e-05,1.45656]
[1780205831724,29.03,74068.04,0.0,0.00969,2e-05,1.45656]
[1780205831789,29.03,74066.66,0.0,0.00967,2e-05,1.45366]
[1780205836798,29.03,74065.82,0.0,0.00966,2e-05,1.45189]
[1780205841832,29.03,74058.53,0.0,0.00954,2e-05,1.43663]
[1780205846867,29.03,74058.39,0.0,0.00954,2e-05,1.43634]
[1780205851903,29.03,74057.98,0.0,0.00952,2e-05,1.43393]
[1780205856939,29.03,74054.15,0.0,0.00946,2e-05,1.42597]
[1780205863359,29.03,74048.46,0.0,0.00937,2e-05,1.41422]
[1780205869022,29.03,74050.22,0.0,0.0094,2e-05,1.41785]
[1780205874057,29.03,74049.56,0.0,0.00939,2e-05,1.41649]
[1780205879093,29.03,74042.18,0.0,0.00928,2e-05,1.40135]
[1780205884129,29.03,74040.8,0.0,0.00926,2e-05,1.39853]
[1780205889163,29.03,74036.59,0.0,0.00919,2e-05,1.38996]
[1780205894199,29.03,74036.11,0.0,0.00918,2e-05,1.38899]
[1780205900242,29.03,74036.86,0.0,0.0092,2e-05,1.39051]
[1780205905278,29.03,74037.34,0.0,0.0092,2e-05,1.39149]
[1780205910312,29.03,74038.15,0.0,0.00922,2e-05,1.39313]
[1780205916354,29.03,74037.87,0.0,0.0092,2e-05,1.39104]
[1780205921388,29.03,74029.14,0.0,0.00907,2e-05,1.3734]
[1780205926424,29.03,74031.9,0.0,0.00911,2e-05,1.37896]
[1780205931458,29.03,74032.32,0.0,0.00912,2e-05,1.37981]
[1780205937501,29.03,74032.54,0.0,0.00912,2e-05,1.38025]
[1780205942535,29.03,74024.62,0.0,0.009,1e-05,1.36434]
[1780205947570,29.03,74026.6,0.0,0.00903,1e-05,1.3683]
[1780205952606,29.03,74028.56,0.0,0.00906,2e-05,1.37224]
[1780205958647,29.03,74029.16,0.0,0.00907,2e-05,1.37344]
[1780205964064,29.03,74030.12,0.0,0.00908,2e-05,1.37537]
[1780205969724,29.03,74028.95,0.0,0.00907,2e-05,1.37302]
[1780205975767,29.03,74028.83,0.0,0.00906,1e-05,1.37127]
[1780205980801,29.03,74029.62,0.0,0.00907,2e-05,1.37286]
[1780205985838,29.03,74029.84,0.0,0.00907,2e-05,1.3733]
[1780205994277,29.03,74029.8,0.0,0.00907,2e-05,1.37322]
[1780205999939,29.03,74027.73,0.0,0.00904,1e-05,1.36906]
[1780206005979,29.03,74028.22,0.0,0.00905,1e-05,1.37006]
[1780206014417,29.03,74028.63,0.0,0.00905,1e-05,1.37092]
[1780206020083,29.03,74027.87,0.0,0.00904,1e-05,1.36947]
[1780206025116,29.03,74027.08,0.0,0.00903,1e-05,1.36798]
[1780206034557,29.04,74027.63,0.0,0.00903,1e-05,1.36776]
[1780206040218,29.04,74027.3,0.0,0.00903,1e-05,1.36725]
[1780206045256,29.04,74027.25,0.0,0.00903,1e-05,1.36729]
[1780206050291,29.04,74027.55,0.0,0.00903,1e-05,1.36803]
[1780206055327,29.04,74027.53,0.0,0.00903,1e-05,1.36813]
[1780206060360,29.04,74026.91,0.0,0.00903,1e-05,1.36705]
[1780206065396,29.04,74026.98,0.0,0.00903,1e-05,1.36734]
[1780206070431,29.04,74027.56,0.0,0.00904,1e-05,1.36865]
[1780206075466,29.04,74027.54,0.0,0.00904,1e-05,1.36876]
[1780206085540,29.04,74027.52,0.0,0.00904,1e-05,1.36902]
[1780206091583,29.04,74026.98,0.0,0.00902,1e-05,1.36662]
[1780206099639,29.04,74027.06,0.0,0.00903,1e-05,1.3671]
[1780206105680,29.04,74027.12,0.0,0.00903,1e-05,1.36742]
[1780206111723,29.04,74026.67,0.0,0.00902,1e-05,1.36673]
[1780206125192,29.05,74027.28,0.0,0.00904,1e-05,1.36839]
[1780206131865,29.05,74026.37,0.0,0.00903,1e-05,1.36683]
[1780206136899,29.05,74026.36,0.0,0.00903,1e-05,1.36701]
[1780206141934,29.05,74024.63,0.0,0.009,1e-05,1.36374]
[1780206146969,29.05,74017.32,0.0,0.00889,1e-05,1.34934]
[1780206152011,29.05,74013.92,0.0,0.00884,1e-05,1.34113]
[1780206157039,29.05,74011.89,0.0,0.00881,1e-05,1.33714]
[1780206162075,29.05,74008.18,0.0,0.00875,1e-05,1.32986]
[1780206167110,29.05,74006.87,0.0,0.00873,1e-05,1.32729]
[1780206172145,29.05,74002.25,0.0,0.00867,1e-05,1.31829]
[1780206177180,29.05,74000.45,0.0,0.00864,1e-05,1.31479]
[1780206182215,29.05,73999.47,0.0,0.00863,1e-05,1.31289]
[1780206187250,29.05,73996.64,0.0,0.00858,1e-05,1.30742]
[1780206190271,29.05,74010.95,0.0,0.00879,1e-05,1.33529]
[1780206195682,29.05,74010.88,0.0,0.00879,1e-05,1.33515]
[1780206201347,29.05,74008.75,0.0,0.00876,1e-05,1.33097]
[1780206206382,29.05,74004.53,0.0,0.0087,1e-05,1.32273]
[1780206211418,29.05,74000.36,0.0,0.00863,1e-05,1.31315]
[1780206219475,29.05,73994.86,0.0,0.00855,1e-05,1.30253]
[1780206224509,29.05,73991.36,0.0,0.0085,1e-05,1.29581]
[1780206231558,29.05,73990.35,0.0,0.00849,1e-05,1.29387]
[1780206237600,29.05,73992.96,0.0,0.00852,1e-05,1.29888]
[1780206242638,29.05,73996.31,0.0,0.00857,1e-05,1.30543]
[1780206247671,29.05,73996.89,0.0,0.00858,1e-05,1.30655]
[1780206252709,29.05,73996.76,0.0,0.00858,1e-05,1.3063]
[1780206257741,29.05,74003.78,0.0,0.00868,1e-05,1.3199]
[1780206262777,29.05,74004.11,0.0,0.00869,1e-05,1.32075]
[1780206272846,29.05,74006.2,0.0,0.00871,1e-05,1.32384]
[1780206277881,29.05,74004.96,0.0,0.00869,1e-05,1.32168]
[1780206286319,29.06,74003.39,0.0,0.00868,1e-05,1.3193]
[1780206291979,29.06,74001.33,0.0,0.00865,1e-05,1.3154]
[1780206297033,29.06,74000.89,0.0,0.00864,1e-05,1.31454]
[1780206302063,29.06,74010.05,0.0,0.00877,1e-05,1.33246]
[1780206306546,29.06,74005.92,0.0,0.00872,1e-05,1.32453]
[1780206306566,29.06,74006.55,0.0,0.00872,1e-05,1.32583]
[1780206312135,29.06,74006.89,0.0,0.00873,1e-05,1.3269]
[1780206317169,29.06,74005.77,0.0,0.00872,1e-05,1.32505]
[1780206322209,29.06,74003.72,0.0,0.00869,1e-05,1.32106]
[1780206327243,29.06,74004.01,0.0,0.00869,1e-05,1.32162]
[1780206332279,29.06,74002.09,0.0,0.00866,1e-05,1.31642]
[1780206338321,29.06,74003.11,0.0,0.00867,1e-05,1.3184]
[1780206343356,29.06,74001.89,0.0,0.00865,1e-05,1.31603]
[1780206348390,29.06,74002.42,0.0,0.00866,1e-05,1.31706]
[1780206353426,29.06,74002.33,0.0,0.00866,1e-05,1.31689]
[1780206359467,29.06,74001.52,0.0,0.00865,1e-05,1.31531]
[1780206364504,29.06,74001.71,0.0,0.00865,1e-05,1.31614]
[1780206369538,29.06,74002.42,0.0,0.00867,1e-05,1.318]
[1780206374574,29.06,74000.95,0.0,0.00865,1e-05,1.31538]
[1780206379609,29.06,73996.42,0.0,0.00859,1e-05,1.30681]
[1780206384643,29.07,73994.46,0.0,0.00856,1e-05,1.30342]
[1780206389678,29.07,73994.82,0.0,0.00857,1e-05,1.30451]
[1780206394714,29.07,73996.43,0.0,0.00858,1e-05,1.30616]
[1780206399748,29.07,73998.1,0.0,0.00861,1e-05,1.30938]
[1780206403809,29.07,73998.54,0.0,0.00861,1e-05,1.31023]
[1780206403880,29.07,73998.31,0.0,0.00861,1e-05,1.30979]
[1780206412839,29.07,73996.4,0.0,0.00858,1e-05,1.3061]
[1780206417875,29.07,73994.11,0.0,0.00855,1e-05,1.30169]
[1780206420149,29.07,73992.34,0.0,0.00852,1e-05,1.29829]
[1780206420896,29.07,73992.02,0.0,0.00852,1e-05,1.29767]
[1780206425930,29.07,73991.35,0.0,0.00851,1e-05,1.29639]
[1780206430965,29.07,73991.4,0.0,0.00851,1e-05,1.29648]
[1780206438014,29.07,73991.59,0.0,0.00851,1e-05,1.29685]
[1780206443050,29.07,73992.04,0.0,0.00852,1e-05,1.29771]
[1780206448084,29.07,73992.81,0.0,0.00853,1e-05,1.29919]
[1780206454126,29.07,73993.04,0.0,0.00852,1e-05,1.29818]
[1780206459161,29.07,73992.9,0.0,0.00852,1e-05,1.29791]
[1780206464196,29.07,73992.76,0.0,0.00852,1e-05,1.29764]
[1780206469232,29.07,73992.89,0.0,0.00852,1e-05,1.29789]
[1780206475274,29.07,73992.45,0.0,0.00852,1e-05,1.29705]
[1780206482322,29.07,73993.4,0.0,0.00853,1e-05,1.29887]
[1780206487722,29.07,73993.74,0.0,0.00853,1e-05,1.29952]
[1780206494407,29.07,73994.85,0.0,0.00855,1e-05,1.30166]
[1780206499441,29.07,73994.62,0.0,0.00855,1e-05,1.30121]
[1780206505483,29.07,73994.46,0.0,0.00854,1e-05,1.30091]
[1780206510520,29.07,73993.12,0.0,0.00853,1e-05,1.29833]
[1780206517935,29.07,73993.25,0.0,0.00852,1e-05,1.29713]
[1780206523613,29.07,73993.78,0.0,0.00853,1e-05,1.29814]
[1780206531669,29.07,73994.59,0.0,0.00854,1e-05,1.2997]
[1780206538075,29.07,73994.38,0.0,0.00853,1e-05,1.2993]
[1780206543752,29.07,73993.81,0.0,0.00853,1e-05,1.2982]
[1780206549795,29.07,73993.87,0.0,0.00853,1e-05,1.29832]
[1780206558216,29.07,73993.83,0.0,0.00853,1e-05,1.29824]
[1780206563893,29.07,73997.11,0.0,0.00857,1e-05,1.30455]
[1780206568928,29.07,73994.68,0.0,0.00854,1e-05,1.29987]
[1780206573962,29.07,74003.27,0.0,0.00865,1e-05,1.315]
[1780206578997,29.07,74004.54,0.0,0.00867,1e-05,1.31747]
[1780206586046,29.07,74003.69,0.0,0.00866,1e-05,1.31582]
[1780206591082,29.07,74008.63,0.0,0.00873,1e-05,1.32544]
[1780206596117,29.07,74009.0,0.0,0.00874,1e-05,1.32616]
[1780206600151,29.07,73998.57,0.0,0.00858,1e-05,1.30591]
[1780206608207,29.07,73994.68,0.0,0.00853,1e-05,1.29842]
[1780206613242,29.07,73995.12,0.0,0.00854,1e-05,1.29926]
[1780206614888,29.07,73995.12,0.0,0.00854,1e-05,1.29926]
[1780206614947,29.07,73998.83,0.0,0.00859,1e-05,1.30641]
[1780206620291,29.07,73995.8,0.0,0.00855,1e-05,1.30057]
[1780206626333,29.07,73996.28,0.0,0.00855,1e-05,1.30149]
[1780206631369,29.07,73993.3,0.0,0.0085,1e-05,1.29432]
[1780206636404,29.07,73994.59,0.0,0.00852,1e-05,1.29679]
[1780206641439,29.07,73997.7,0.0,0.00856,1e-05,1.30277]
[1780206647482,29.07,73997.76,0.0,0.00856,1e-05,1.30289]
[1780206653527,29.07,73998.4,0.0,0.00857,1e-05,1.30412]
[1780206658928,29.07,74003.44,0.0,0.00865,1e-05,1.31386]
[1780206664567,29.07,74010.12,0.0,0.00874,1e-05,1.32687]
[1780206664572,29.07,74009.94,0.0,0.00874,1e-05,1.32652]
[1780206669637,29.07,74008.97,0.0,0.00873,1e-05,1.32462]
[1780206676686,29.07,74009.0,0.0,0.00873,1e-05,1.32468]
[1780206681721,29.07,74007.26,0.0,0.0087,1e-05,1.32129]
[1780206686755,29.07,74006.4,0.0,0.00869,1e-05,1.31961]
[1780206691794,29.07,74008.29,0.0,0.00871,1e-05,1.32182]
[1780206696828,29.07,74007.35,0.0,0.00869,1e-05,1.31999]
[1780206702871,29.07,74006.81,0.0,0.00868,1e-05,1.31894]
[1780206707909,29.07,74004.3,0.0,0.00865,1e-05,1.31406]
[1780206712989,29.07,73996.98,0.0,0.00854,1e-05,1.29993]
[1780206713026,29.07,73995.7,0.0,0.00853,1e-05,1.29747]
[1780206718986,29.07,73994.15,0.0,0.0085,1e-05,1.2945]
[1780206724022,29.07,73992.66,0.0,0.00848,1e-05,1.29164]
[1780206729058,29.07,73987.74,0.0,0.00841,1e-05,1.28226]
[1780206734093,29.07,73987.05,0.0,0.0084,1e-05,1.28095]
[1780206739128,29.07,73987.21,0.0,0.0084,1e-05,1.28125]
[1780206740713,29.07,73986.96,0.0,0.0084,1e-05,1.28078]
[1780206741141,29.07,73981.62,0.0,0.00833,1e-05,1.27067]
[1780206746177,29.07,73978.46,0.0,0.00828,1e-05,1.26472]
[1780206751211,29.07,73978.13,0.0,0.00827,1e-05,1.26267]
[1780206756247,29.07,73979.09,0.0,0.00828,1e-05,1.26447]
[1780206762289,29.07,73979.43,0.0,0.00829,1e-05,1.26511]
[1780206767324,29.07,73981.81,0.0,0.00832,1e-05,1.26959]
[1780206773365,29.07,73981.99,0.0,0.00832,1e-05,1.26993]
[1780206779778,29.07,73981.0,0.0,0.00831,1e-05,1.26807]
[1780206785450,29.07,73978.24,0.0,0.00827,1e-05,1.26287]
[1780206790485,29.07,73971.66,0.0,0.00818,1e-05,1.25057]
[1780206797533,29.07,73965.34,0.0,0.00809,1e-05,1.23884]
[1780206802568,29.07,73964.47,0.0,0.00808,1e-05,1.23723]
[1780206808610,29.07,73964.34,0.0,0.00808,1e-05,1.23699]
[1780206813649,29.07,73964.18,0.0,0.00807,1e-05,1.23529]
[1780206818680,29.07,73963.76,0.0,0.00806,1e-05,1.23451]
[1780206823716,29.07,73963.67,0.0,0.00806,1e-05,1.23435]
[1780206830131,29.07,73964.04,0.0,0.00807,1e-05,1.23503]
[1780206835801,29.07,73964.08,0.0,0.00807,1e-05,1.2351]
[1780206841841,29.07,73964.59,0.0,0.00807,1e-05,1.23605]
[1780206846877,29.07,73964.01,0.0,0.00807,1e-05,1.23498]
[1780206851912,29.07,73963.98,0.0,0.00807,1e-05,1.23492]
[1780206858961,29.07,73964.02,0.0,0.00807,1e-05,1.23499]
[1780206869029,29.07,73964.06,0.0,0.00807,1e-05,1.23507]
[1780206875075,29.07,73964.06,0.0,0.00806,1e-05,1.23366]
[1780206880488,29.07,73964.55,0.0,0.00806,1e-05,1.23457]
[1780206886152,29.07,73964.46,0.0,0.00806,1e-05,1.2344]
[1780206891185,29.07,73970.23,0.0,0.00814,1e-05,1.24508]
[1780206899243,29.07,73969.74,0.0,0.00814,1e-05,1.24417]
[1780206906296,29.07,73969.24,0.0,0.00813,1e-05,1.24324]
[1780206911331,29.07,73968.75,0.0,0.00812,1e-05,1.24233]
[1780206917373,29.07,73968.49,0.0,0.00812,1e-05,1.24185]
[1780206922410,29.07,73959.09,0.0,0.00799,1e-05,1.22453]
[1780206927442,29.07,73961.15,0.0,0.00802,1e-05,1.22831]
[1780206932479,29.07,73962.63,0.0,0.00803,1e-05,1.22963]
[1780206938519,29.07,73960.85,0.0,0.00801,1e-05,1.22636]
[1780206943555,29.07,73962.07,0.0,0.00802,1e-05,1.2286]
[1780206950983,29.07,73964.54,0.0,0.00806,1e-05,1.23314]
[1780206956646,29.07,73966.19,0.0,0.00808,1e-05,1.23619]
[1780206961682,29.07,73969.28,0.0,0.00812,1e-05,1.2419]
[1780206971125,29.07,73970.82,0.0,0.00814,1e-05,1.24476]
[1780206981194,29.07,73971.29,0.0,0.00815,1e-05,1.24563]
[1780206986856,29.07,73972.28,0.0,0.00816,1e-05,1.24747]
[1780206995920,29.07,73972.61,0.0,0.00816,1e-05,1.24667]
[1780207001334,29.07,73972.48,0.0,0.00815,1e-05,1.24643]
[1780207008001,29.07,73972.48,0.0,0.00815,1e-05,1.24643]
[1780207016059,29.07,73972.48,0.0,0.00815,1e-05,1.24643]
[1780207021474,29.07,73972.51,0.0,0.00816,1e-05,1.24648]
[1780207031545,29.07,73972.51,0.0,0.00816,1e-05,1.24648]
[1780207041615,29.07,73972.5,0.0,0.00816,1e-05,1.24646]
[1780207051685,29.07,73972.26,0.0,0.00814,1e-05,1.2446]
[1780207058395,29.07,73972.26,0.0,0.00814,1e-05,1.2446]
[1780207071825,29.07,73972.42,0.0,0.00814,1e-05,1.2449]
[1780207077528,29.07,73978.27,0.0,0.00823,1e-05,1.2558]
[1780207082563,29.07,73977.02,0.0,0.00821,1e-05,1.25347]
[1780207090618,29.07,73976.17,0.0,0.0082,1e-05,1.25188]
[1780207099688,29.07,73975.24,0.0,0.00818,1e-05,1.25015]
[1780207104718,29.07,73977.22,0.0,0.00821,1e-05,1.25384]
[1780207109753,29.07,73980.32,0.0,0.00825,1e-05,1.25964]
[1780207111834,29.07,73982.17,0.0,0.00828,1e-05,1.26312]
[1780207111856,29.07,73982.93,0.0,0.00828,1e-05,1.26311]
[1780207115382,29.07,73982.93,0.0,0.00828,1e-05,1.26311]
[1780207115484,29.07,73982.54,0.0,0.00828,1e-05,1.26238]
[1780207122175,29.07,73976.08,0.0,0.00819,1e-05,1.25029]
[1780207128885,29.07,73975.99,0.0,0.00818,1e-05,1.25012]
[1780207133852,29.07,73975.54,0.0,0.00818,1e-05,1.24929]
[1780207137409,29.07,73975.54,0.0,0.00818,1e-05,1.24929]
[1780207152385,29.07,73973.09,0.0,0.00815,1e-05,1.24473]
[1780207159097,29.07,73970.69,0.0,0.00811,1e-05,1.24028]
[1780207164133,29.07,73972.38,0.0,0.00814,1e-05,1.24341]
[1780207169168,29.07,73972.8,0.0,0.00814,1e-05,1.24419]
[1780207172960,29.07,73971.51,0.0,0.00811,1e-05,1.24038]
[1780207173196,29.07,73971.51,0.0,0.00811,1e-05,1.24038]
[1780207178230,29.07,73971.49,0.0,0.00811,1e-05,1.24035]
[1780207184272,29.07,73973.6,0.0,0.00814,1e-05,1.24426]
[1780207192675,29.07,73973.13,0.0,0.00814,1e-05,1.24339]
[1780207198370,29.07,73967.76,0.0,0.00806,1e-05,1.23345]
[1780207201547,29.07,73960.52,0.0,0.00797,1e-05,1.22017]
[1780207201577,29.07,73959.78,0.0,0.00796,1e-05,1.21881]
[1780207208443,29.07,73960.75,0.0,0.00797,1e-05,1.22059]
[1780207213487,29.07,73961.55,0.0,0.00798,1e-05,1.22205]
[1780207219523,29.07,73961.75,0.0,0.00798,1e-05,1.22242]
[1780207224558,29.07,73962.03,0.0,0.00799,1e-05,1.22293]
[1780207229593,29.07,73961.85,0.0,0.00798,1e-05,1.2226]
[1780207234628,29.07,73962.26,0.0,0.00798,1e-05,1.22195]
[1780207240670,29.07,73961.94,0.0,0.00798,1e-05,1.22137]
[1780207249894,29.07,73962.34,0.0,0.00798,1e-05,1.2221]
[1780207249974,29.07,73962.34,0.0,0.00798,1e-05,1.2221]
[1780207255775,29.07,73962.68,0.0,0.00799,1e-05,1.22272]
[1780207260810,29.07,73961.85,0.0,0.00797,1e-05,1.2212]
[1780207265845,29.07,73957.99,0.0,0.00792,1e-05,1.21416]
[1780207270880,29.07,73957.98,0.0,0.00792,1e-05,1.21414]
[1780207275917,29.07,73957.47,0.0,0.00792,1e-05,1.21321]
[1780207280951,29.07,73957.76,0.0,0.00792,1e-05,1.21374]
[1780207285986,29.07,73956.92,0.0,0.00791,1e-05,1.21221]
[1780207291023,29.07,73957.46,0.0,0.00791,1e-05,1.2118]
[1780207293705,29.07,73957.46,0.0,0.00791,1e-05,1.2118]
[1780207293717,29.07,73958.0,0.0,0.00791,1e-05,1.21279]
[1780207299079,29.07,73952.16,0.0,0.00784,1e-05,1.2022]
[1780207303448,29.07,73940.66,0.0,0.00769,1e-05,1.18158]
[1780207310155,29.07,73940.67,0.0,0.00769,1e-05,1.18165]
[1780207315191,29.07,73936.74,0.0,0.00763,1e-05,1.17467]
[1780207321232,29.07,73936.72,0.0,0.00763,1e-05,1.17463]
[1780207326267,29.07,73935.18,0.0,0.00761,1e-05,1.17191]
[1780207332310,29.07,73935.7,0.0,0.00762,1e-05,1.17283]
[1780207337345,29.07,73933.51,0.0,0.00759,1e-05,1.16896]
[1780207342380,29.07,73933.38,0.0,0.00759,1e-05,1.16873]
[1780207347416,29.07,73931.96,0.0,0.00757,1e-05,1.16633]
[1780207353804,29.07,73933.33,0.0,0.00758,1e-05,1.1674]
[1780207359500,29.07,73933.96,0.0,0.00759,1e-05,1.16851]
[1780207365541,29.07,73934.16,0.0,0.00759,1e-05,1.16897]
[1780207370577,29.07,73930.49,0.0,0.00755,1e-05,1.16251]
[1780207375613,29.07,73927.39,0.0,0.00751,1e-05,1.15708]
[1780207380649,29.07,73930.85,0.0,0.00755,1e-05,1.16314]
[1780207385682,29.07,73930.33,0.0,0.00755,1e-05,1.16223]
[1780207391727,29.07,73934.43,0.0,0.0076,1e-05,1.16945]
[1780207396764,29.07,73934.67,0.0,0.0076,1e-05,1.17018]
[1780207401823,29.07,73932.78,0.0,0.00758,1e-05,1.16738]
[1780207406860,29.07,73931.99,0.0,0.00758,1e-05,1.1665]
[1780207412901,29.08,73931.78,0.0,0.00757,1e-05,1.16541]
[1780207422969,29.08,73930.97,0.0,0.00757,1e-05,1.16507]
[1780207430023,29.08,73931.79,0.0,0.00758,1e-05,1.16705]
[1780207435058,29.09,73931.5,0.0,0.00758,1e-05,1.16684]
[1780207440093,29.09,73930.23,0.0,0.00756,1e-05,1.16461]
[1780207445126,29.09,73930.13,0.0,0.00756,1e-05,1.16443]
[1780207450162,29.09,73928.3,0.0,0.00754,1e-05,1.16122]
[1780207454508,29.09,73917.38,0.0,0.0074,1e-05,1.14219]
[1780207460235,29.09,73910.44,0.0,0.00731,1e-05,1.13024]
[1780207465270,29.09,73909.61,0.0,0.0073,1e-05,1.12881]
[1780207471314,29.09,73914.11,0.0,0.00735,1e-05,1.13522]
[1780207476350,29.09,73915.3,0.0,0.00737,1e-05,1.13727]
[1780207484721,29.09,73914.73,0.0,0.00736,1e-05,1.13629]
[1780207490447,29.09,73918.57,0.0,0.00741,1e-05,1.14292]
[1780207495483,29.09,73915.5,0.0,0.00737,1e-05,1.13761]
[1780207500517,29.09,73912.2,0.0,0.00733,1e-05,1.13193]
[1780207505552,29.09,73905.65,0.0,0.00725,1e-05,1.12073]
[1780207510587,29.09,73903.92,0.0,0.00722,1e-05,1.11778]
[1780207515622,29.09,73901.67,0.0,0.0072,1e-05,1.11396]
[1780207520657,29.09,73901.27,0.0,0.00719,1e-05,1.11328]
[1780207527707,29.09,73900.64,0.0,0.00718,1e-05,1.11222]
[1780207532742,29.09,73900.15,0.0,0.00717,1e-05,1.11008]
[1780207537783,29.09,73899.4,0.0,0.00716,1e-05,1.10881]
[1780207542817,29.09,73898.83,0.0,0.00715,1e-05,1.10785]
[1780207547852,29.09,73897.09,0.0,0.00713,1e-05,1.10492]
[1780207552889,29.09,73894.45,0.0,0.0071,1e-05,1.10048]
[1780207560944,29.09,73894.05,0.0,0.00709,1e-05,1.09981]
[1780207565982,29.09,73893.23,0.0,0.00709,1e-05,1.09843]
[1780207571018,29.09,73891.82,0.0,0.00707,1e-05,1.09607]
[1780207576053,29.09,73891.14,0.0,0.00706,1e-05,1.09494]
[1780207581087,29.09,73890.07,0.0,0.00705,1e-05,1.09378]
[1780207588137,29.09,73890.14,0.0,0.00705,1e-05,1.09389]
[1780207593173,29.09,73896.57,0.0,0.00712,1e-05,1.10337]
[1780207598207,29.09,73893.1,0.0,0.00708,1e-05,1.0977]
[1780207603247,29.09,73894.96,0.0,0.0071,1e-05,1.10082]
[1780207608277,29.09,73897.41,0.0,0.00713,1e-05,1.10494]
[1780207613312,29.09,73901.1,0.0,0.00718,1e-05,1.11116]
[1780207618347,29.09,73902.43,0.0,0.0072,1e-05,1.11342]
[1780207623382,29.09,73904.97,0.0,0.00723,1e-05,1.11773]
[1780207628417,29.09,73906.06,0.0,0.00724,1e-05,1.11958]
[1780207633451,29.09,73907.52,0.0,0.00726,1e-05,1.12207]
[1780207638487,29.09,73903.4,0.0,0.00721,1e-05,1.11506]
[1780207644528,29.09,73902.57,0.0,0.0072,1e-05,1.11365]
[1780207650571,29.09,73897.23,0.0,0.00713,1e-05,1.10463]
[1780207655931,29.09,73893.46,0.0,0.00708,1e-05,1.097]
[1780207661647,29.09,73892.2,0.0,0.00706,1e-05,1.09489]
[1780207666682,29.09,73891.47,0.0,0.00705,1e-05,1.09368]
[1780207671717,29.09,73890.44,0.0,0.00704,1e-05,1.09196]
[1780207676753,29.09,73891.85,0.0,0.00706,1e-05,1.09431]
[1780207681789,29.09,73892.39,0.0,0.00706,1e-05,1.09521]
[1780207686822,29.09,73901.69,0.0,0.00718,1e-05,1.11085]
[1780207692866,29.09,73902.51,0.0,0.00719,1e-05,1.11224]
[1780207698908,29.09,73902.51,0.0,0.00719,1e-05,1.11224]
[1780207706285,29.09,73902.58,0.0,0.00719,1e-05,1.11236]
[1780207715021,29.09,73902.44,0.0,0.00718,1e-05,1.11081]
[1780207720060,29.09,73900.31,0.0,0.00715,1e-05,1.10722]
[1780207726096,29.09,73900.76,0.0,0.00716,1e-05,1.10798]
[1780207731132,29.09,73894.29,0.0,0.00708,1e-05,1.0971]
[1780207736166,29.09,73893.8,0.0,0.00707,1e-05,1.09628]
[1780207741201,29.09,73893.14,0.0,0.00707,1e-05,1.09517]
[1780207746567,29.09,73893.31,0.0,0.00707,1e-05,1.09546]
[1780207754292,29.09,73893.16,0.0,0.00707,1e-05,1.0952]
[1780207762350,29.09,73892.87,0.0,0.00706,1e-05,1.09472]
[1780207769397,29.09,73892.92,0.0,0.00706,1e-05,1.0948]
[1780207774434,29.09,73897.79,0.0,0.00711,1e-05,1.10167]
[1780207779468,29.09,73898.79,0.0,0.00713,1e-05,1.10335]
[1780207784502,29.09,73899.19,0.0,0.00713,1e-05,1.10402]
[1780207793565,29.09,73899.82,0.0,0.00714,1e-05,1.10508]
[1780207801622,29.09,73900.04,0.0,0.00714,1e-05,1.10546]
[1780207806989,29.09,73907.29,0.0,0.00723,1e-05,1.11773]
[1780207813706,29.09,73909.15,0.0,0.00725,1e-05,1.1209]
[1780207818748,29.09,73911.3,0.0,0.00728,1e-05,1.12457]
[1780207823778,29.09,73920.68,0.0,0.0074,1e-05,1.1407]
[1780207829820,29.09,73922.61,0.0,0.00742,1e-05,1.14404]
[1780207831835,29.09,73914.64,0.0,0.00731,1e-05,1.12897]
[1780207837198,29.09,73913.91,0.0,0.0073,1e-05,1.12771]
[1780207842910,29.09,73915.04,0.0,0.00732,1e-05,1.12965]
[1780207847947,29.09,73915.99,0.0,0.00733,1e-05,1.13128]
[1780207852981,29.09,73923.57,0.0,0.00743,1e-05,1.14437]
[1780207858017,29.09,73923.75,0.0,0.00743,1e-05,1.14468]
[1780207864062,29.09,73922.97,0.0,0.00742,1e-05,1.14333]
[1780207869096,29.09,73922.64,0.0,0.00741,1e-05,1.14276]
[1780207874131,29.09,73914.24,0.0,0.00731,1e-05,1.12828]
[1780207879166,29.09,73916.68,0.0,0.00734,1e-05,1.13247]
[1780207884200,29.09,73914.81,0.0,0.00732,1e-05,1.12926]
[1780207889235,29.09,73912.33,0.0,0.00728,1e-05,1.12501]
[1780207895278,29.09,73912.33,0.0,0.00728,1e-05,1.12369]
[1780207907362,29.09,73914.31,0.0,0.0073,1e-05,1.12708]
[1780207912397,29.09,73914.04,0.0,0.0073,1e-05,1.12661]
[1780207917431,29.09,73914.55,0.0,0.0073,1e-05,1.12749]
[1780207922466,29.09,73911.95,0.0,0.00727,1e-05,1.12304]
[1780207928509,29.09,73911.75,0.0,0.00727,1e-05,1.1227]
[1780207934551,29.09,73912.06,0.0,0.00727,1e-05,1.12323]
[1780207939586,29.09,73911.81,0.0,0.00727,1e-05,1.1228]
[1780207944626,29.09,73912.1,0.0,0.00727,1e-05,1.12329]
[1780207949660,29.09,73912.24,0.0,0.00727,1e-05,1.12353]
[1780207954695,29.09,73912.28,0.0,0.00727,1e-05,1.12228]
[1780207960737,29.09,73912.25,0.0,0.00727,1e-05,1.12223]
[1780207966780,29.09,73912.16,0.0,0.00727,1e-05,1.12208]
[1780207971814,29.09,73912.39,0.0,0.00727,1e-05,1.12247]
[1780207976849,29.09,73912.52,0.0,0.00727,1e-05,1.12269]
[1780207983898,29.09,73912.54,0.0,0.00727,1e-05,1.12273]
[1780207998323,29.09,73912.44,0.0,0.00727,1e-05,1.12256]
[1780208008393,29.09,73912.46,0.0,0.00727,1e-05,1.12259]
[1780208016122,29.09,73912.46,0.0,0.00726,1e-05,1.12127]
[1780208021158,29.09,73912.24,0.0,0.00726,1e-05,1.12089]
[1780208026192,29.09,73911.99,0.0,0.00726,1e-05,1.12047]
[1780208031227,29.09,73908.63,0.0,0.00721,1e-05,1.11475]
[1780208036263,29.09,73908.26,0.0,0.00721,1e-05,1.11412]
[1780208045326,29.09,73908.46,0.0,0.00721,1e-05,1.11446]
[1780208051369,29.09,73911.08,0.0,0.00724,1e-05,1.11892]
[1780208056405,29.09,73912.16,0.0,0.00726,1e-05,1.12076]
[1780208062446,29.09,73912.08,0.0,0.00726,1e-05,1.12062]
[1780208067481,29.09,73910.64,0.0,0.00724,1e-05,1.11817]
[1780208072517,29.09,73910.84,0.0,0.00723,1e-05,1.11719]
[1780208077552,29.09,73907.77,0.0,0.00719,1e-05,1.11198]
[1780208082586,29.09,73908.04,0.0,0.0072,1e-05,1.11244]
[1780208087624,29.09,73908.2,0.0,0.0072,1e-05,1.11271]
[1780208093665,29.09,73908.28,0.0,0.0072,1e-05,1.11284]
[1780208098701,29.09,73908.1,0.0,0.0072,1e-05,1.11254]
[1780208103733,29.09,73905.8,0.0,0.00717,1e-05,1.10864]
[1780208108768,29.09,73903.04,0.0,0.00714,1e-05,1.10399]
[1780208113803,29.09,73896.98,0.0,0.00706,1e-05,1.094]
[1780208118839,29.09,73896.45,0.0,0.00706,1e-05,1.094]
[1780208123873,29.1,73896.11,0.0,0.00707,1e-05,1.09433]
[1780208129245,29.1,73896.43,0.0,0.00708,1e-05,1.09575]
[1780208134951,29.1,73896.88,0.0,0.00708,1e-05,1.09592]
[1780208139986,29.1,73905.19,0.0,0.00718,1e-05,1.10991]
[1780208145023,29.1,73912.03,0.0,0.00727,1e-05,1.12153]
[1780208151066,29.1,73914.19,0.0,0.00729,1e-05,1.12522]
[1780208156101,29.1,73914.35,0.0,0.00729,1e-05,1.12549]
[1780208161140,29.1,73914.35,0.0,0.00729,1e-05,1.12549]
[1780208166172,29.11,73909.42,0.0,0.00724,1e-05,1.11735]
[1780208172214,29.11,73907.96,0.0,0.00722,1e-05,1.11569]
[1780208177248,29.11,73908.84,0.0,0.00724,1e-05,1.11786]
[1780208182283,29.11,73913.08,0.0,0.00729,1e-05,1.12522]
[1780208188326,29.11,73914.26,0.0,0.00731,1e-05,1.12724]
[1780208193361,29.11,73914.59,0.0,0.0073,1e-05,1.12648]
[1780208198396,29.11,73914.96,0.0,0.00731,1e-05,1.12711]
[1780208203430,29.11,73915.61,0.0,0.00732,1e-05,1.12822]
[1780208208465,29.11,73917.56,0.0,0.00734,1e-05,1.13157]
[1780208213502,29.11,73918.38,0.0,0.00735,1e-05,1.13298]
[1780208219884,29.11,73919.44,0.0,0.00736,1e-05,1.13481]
[1780208225586,29.11,73920.13,0.0,0.00737,1e-05,1.136]
[1780208232634,29.11,73920.46,0.0,0.00738,1e-05,1.13656]
[1780208237668,29.11,73921.32,0.0,0.00739,1e-05,1.13805]
[1780208243710,29.11,73921.56,0.0,0.00739,1e-05,1.13846]
[1780208249753,29.12,73922.17,0.0,0.0074,1e-05,1.14026]
[1780208257809,29.12,73922.4,0.0,0.00741,1e-05,1.1403]
[1780208264858,29.12,73922.62,0.0,0.00741,1e-05,1.14152]
[1780208269892,29.13,73922.85,0.0,0.00742,1e-05,1.14252]
[1780208279963,29.13,73922.92,0.0,0.00743,1e-05,1.14392]
[1780208285001,29.13,73923.52,0.0,0.00744,1e-05,1.14552]
[1780208290039,29.14,73924.37,0.0,0.00746,1e-05,1.14755]
[1780208295071,29.14,73924.08,0.0,0.00746,1e-05,1.14759]
[1780208300445,29.14,73924.01,0.0,0.00746,1e-05,1.148]
[1780208310516,29.15,73924.08,0.0,0.00747,1e-05,1.14918]
[1780208317225,29.15,73924.0,0.0,0.00747,1e-05,1.14844]
[1780208325280,29.15,73924.03,0.0,0.00747,1e-05,1.14933]
[1780208330656,29.15,73924.85,0.0,0.00749,1e-05,1.15128]
[1780208337365,29.16,73924.01,0.0,0.00748,1e-05,1.15022]
[1780208338231,29.16,73924.01,0.0,0.00748,1e-05,1.15022]
[1780208338285,29.16,73924.09,0.0,0.00748,1e-05,1.15046]
[1780208339173,29.16,73924.09,0.0,0.00748,1e-05,1.15046]
[1780208340728,29.16,73924.18,0.0,0.00748,1e-05,1.15062]
[1780208350799,29.16,73924.08,0.0,0.00748,1e-05,1.15045]
[1780208356500,29.16,73925.59,0.0,0.0075,1e-05,1.15308]
[1780208361532,29.16,73925.52,0.0,0.0075,1e-05,1.15295]
[1780208366568,29.16,73925.21,0.0,0.0075,1e-05,1.15261]
[1780208371603,29.16,73925.47,0.0,0.00749,1e-05,1.15171]
[1780208376637,29.16,73928.33,0.0,0.00753,1e-05,1.1567]
[1780208382679,29.16,73927.77,0.0,0.00752,1e-05,1.15573]
[1780208387715,29.16,73930.48,0.0,0.00756,1e-05,1.16047]
[1780208393759,29.16,73934.23,0.0,0.0076,1e-05,1.16706]
[1780208401157,29.16,73933.28,0.0,0.00759,1e-05,1.16538]
[1780208406850,29.16,73931.42,0.0,0.00757,1e-05,1.16212]
[1780208412892,29.16,73931.27,0.0,0.00757,1e-05,1.16185]
[1780208417927,29.16,73930.72,0.0,0.00756,1e-05,1.16089]
[1780208427996,29.16,73930.82,0.0,0.00756,1e-05,1.16106]
[1780208437059,29.16,73929.38,0.0,0.00753,1e-05,1.15719]
[1780208445117,29.16,73929.23,0.0,0.00753,1e-05,1.15693]
[1780208451507,29.16,73929.75,0.0,0.00754,1e-05,1.15784]
[1780208459215,29.16,73929.39,0.0,0.00753,1e-05,1.15721]
[1780208465257,29.16,73928.52,0.0,0.00752,1e-05,1.15569]
[1780208471649,29.16,73930.02,0.0,0.00754,1e-05,1.15831]
[1780208478349,29.16,73930.74,0.0,0.00755,1e-05,1.15957]
[1780208483384,29.16,73930.69,0.0,0.00755,1e-05,1.15948]
[1780208490433,29.16,73931.64,0.0,0.00756,1e-05,1.16115]
[1780208495467,29.16,73931.71,0.0,0.00756,1e-05,1.15991]
[1780208500504,29.16,73931.79,0.0,0.00756,1e-05,1.16005]
[1780208508559,29.16,73932.1,0.0,0.00756,1e-05,1.1606]
[1780208513596,29.16,73932.69,0.0,0.00757,1e-05,1.16163]
[1780208519638,29.16,73932.96,0.0,0.00757,1e-05,1.16211]
[1780208524674,29.16,73933.16,0.0,0.00757,1e-05,1.16246]
[1780208529708,29.16,73934.02,0.0,0.00758,1e-05,1.16397]
[1780208536762,29.16,73933.0,0.0,0.00757,1e-05,1.16218]
[1780208542138,29.16,73933.15,0.0,0.00757,1e-05,1.16244]
[1780208547841,29.16,73932.28,0.0,0.00756,1e-05,1.16091]
[1780208553882,29.16,73930.54,0.0,0.00753,1e-05,1.15651]
[1780208560932,29.16,73930.38,0.0,0.00753,1e-05,1.15623]
[1780208565967,29.16,73929.82,0.0,0.00752,1e-05,1.15525]
[1780208571003,29.16,73929.75,0.0,0.00752,1e-05,1.15513]
[1780208576041,29.16,73929.48,0.0,0.00752,1e-05,1.15466]
[1780208581072,29.16,73929.49,0.0,0.00752,1e-05,1.15468]
[1780208588121,29.16,73929.48,0.0,0.00752,1e-05,1.15466]
[1780208593158,29.16,73931.65,0.0,0.00755,1e-05,1.15845]
[1780208598192,29.16,73931.34,0.0,0.00754,1e-05,1.15791]
[1780208608262,29.16,73930.89,0.0,0.00754,1e-05,1.15712]
[1780208622361,29.16,73930.4,0.0,0.00752,1e-05,1.15492]
[1780208629410,29.16,73930.21,0.0,0.00752,1e-05,1.15458]
[1780208639486,29.16,73930.01,0.0,0.00752,1e-05,1.15423]
[1780208644520,29.16,73938.48,0.0,0.00763,1e-05,1.1691]
[1780208645814,29.16,73938.48,0.0,0.00763,1e-05,1.1691]
[1780208645915,29.16,73938.59,0.0,0.00763,1e-05,1.1693]
[1780208652915,29.16,73938.32,0.0,0.00762,1e-05,1.1689]
[1780208658619,29.16,73938.49,0.0,0.00763,1e-05,1.16928]
[1780208670703,29.16,73938.32,0.0,0.00763,1e-05,1.16909]
[1780208675737,29.16,73938.28,0.0,0.00762,1e-05,1.16768]
[1780208683125,29.16,73936.25,0.0,0.00759,1e-05,1.16415]
[1780208688831,29.16,73930.52,0.0,0.00752,1e-05,1.15427]
[1780208693865,29.16,73931.26,0.0,0.00753,1e-05,1.15571]
[1780208696900,29.16,73930.89,0.0,0.00752,1e-05,1.15512]
[1780208696902,29.16,73930.46,0.0,0.00752,1e-05,1.15437]
[1780208701921,29.16,73930.12,0.0,0.00751,1e-05,1.15378]
[1780208706956,29.16,73929.24,0.0,0.0075,1e-05,1.15224]
[1780208713336,29.16,73929.39,0.0,0.0075,1e-05,1.1525]
[1780208719042,29.16,73929.3,0.0,0.0075,1e-05,1.15235]
[1780208728104,29.16,73929.33,0.0,0.0075,1e-05,1.1524]
[1780208733475,29.16,73930.08,0.0,0.00751,1e-05,1.15236]
[1780208740187,29.16,73930.84,0.0,0.00751,1e-05,1.15368]
[1780208745226,29.16,73931.44,0.0,0.00752,1e-05,1.15473]
[1780208751268,29.16,73931.82,0.0,0.00753,1e-05,1.15539]
[1780208757310,29.16,73932.52,0.0,0.00754,1e-05,1.15687]
[1780208762346,29.16,73932.94,0.0,0.00755,1e-05,1.15785]
[1780208767380,29.16,73931.33,0.0,0.00753,1e-05,1.15527]
[1780208774434,29.16,73929.86,0.0,0.00751,1e-05,1.15275]
[1780208779467,29.16,73929.2,0.0,0.0075,1e-05,1.1516]
[1780208784502,29.16,73929.07,0.0,0.0075,1e-05,1.15137]
[1780208789537,29.16,73928.52,0.0,0.00749,1e-05,1.15042]
[1780208794573,29.16,73928.67,0.0,0.00748,1e-05,1.14933]
[1780208803966,29.16,73928.5,0.0,0.00748,1e-05,1.14903]
[1780208809677,29.16,73928.13,0.0,0.00748,1e-05,1.14839]
[1780208814714,29.16,73925.74,0.0,0.00745,1e-05,1.14424]
[1780208819747,29.16,73925.47,0.0,0.00744,1e-05,1.14377]
[1780208824782,29.16,73926.06,0.0,0.00745,1e-05,1.14479]
[1780208834178,29.17,73918.51,0.0,0.00736,1e-05,1.13246]
[1780208839887,29.17,73917.81,0.0,0.00736,1e-05,1.13176]
[1780208844248,29.17,73919.01,0.0,0.00737,1e-05,1.13383]
[1780208844922,29.17,73919.01,0.0,0.00737,1e-05,1.13383]
[1780208849957,29.17,73919.12,0.0,0.00737,1e-05,1.13402]
[1780208857007,29.17,73919.35,0.0,0.00737,1e-05,1.13308]
[1780208862042,29.17,73919.79,0.0,0.00737,1e-05,1.13383]
[1780208869091,29.17,73920.52,0.0,0.00738,1e-05,1.13509]
[1780208874463,29.17,73918.81,0.0,0.00736,1e-05,1.13215]
[1780208880170,29.17,73919.22,0.0,0.00737,1e-05,1.13285]
[1780208885204,29.17,73919.83,0.0,0.00737,1e-05,1.1339]
[1780208890239,29.17,73922.94,0.0,0.00741,1e-05,1.13927]
[1780208895273,29.17,73928.06,0.0,0.00748,1e-05,1.14814]
[1780208901317,29.17,73929.99,0.0,0.0075,1e-05,1.1515]
[1780208907361,29.17,73929.79,0.0,0.0075,1e-05,1.15115]
[1780208910162,29.17,73929.65,0.0,0.0075,1e-05,1.15107]
[1780208910381,29.17,73929.74,0.0,0.0075,1e-05,1.15131]
[1780208915422,29.17,73930.52,0.0,0.0075,1e-05,1.15172]
[1780208923478,29.17,73930.4,0.0,0.0075,1e-05,1.15152]
[1780208928512,29.17,73930.73,0.0,0.00751,1e-05,1.15241]
[1780208933548,29.17,73930.68,0.0,0.00751,1e-05,1.15273]
[1780208939591,29.18,73931.19,0.0,0.00752,1e-05,1.15417]
[1780208944629,29.18,73933.67,0.0,0.00756,1e-05,1.1589]
[1780208950671,29.18,73934.13,0.0,0.00757,1e-05,1.16015]
[1780208957720,29.18,73925.6,0.0,0.00746,1e-05,1.14599]
[1780208965101,29.19,73926.58,0.0,0.00748,1e-05,1.14837]
[1780208971819,29.19,73928.56,0.0,0.0075,1e-05,1.15097]
[1780208976852,29.19,73930.87,0.0,0.00753,1e-05,1.155]
[1780208983901,29.19,73931.37,0.0,0.00754,1e-05,1.15636]
[1780208988936,29.19,73933.27,0.0,0.00757,1e-05,1.16]
[1780208995311,29.19,73932.73,0.0,0.00756,1e-05,1.1594]
[1780208997463,29.19,73932.73,0.0,0.00756,1e-05,1.15945]
[1780208997512,29.19,73929.51,0.0,0.00752,1e-05,1.15389]
[1780208999476,29.19,73929.51,0.0,0.00752,1e-05,1.15396]
[1780208999560,29.19,73925.2,0.0,0.00747,1e-05,1.14653]
[1780209005381,29.2,73914.73,0.0,0.00734,1e-05,1.1291]
[1780209011093,29.2,73917.89,0.0,0.00738,1e-05,1.13498]
[1780209016129,29.2,73921.49,0.0,0.00743,1e-05,1.14119]
[1780209025522,29.2,73922.33,0.0,0.00744,1e-05,1.14264]
[1780209031233,29.2,73931.1,0.0,0.00754,1e-05,1.15655]
[1780209037275,29.2,73930.94,0.0,0.00754,1e-05,1.15627]
[1780209042311,29.2,73932.35,0.0,0.00756,1e-05,1.15873]
[1780209047347,29.21,73935.66,0.0,0.00761,1e-05,1.16596]
[1780209052380,29.24,73930.53,0.0,0.0076,1e-05,1.16405]
[1780209057419,29.27,73932.49,0.0,0.00768,1e-05,1.17462]
[1780209062460,29.3,73932.3,0.0,0.00773,1e-05,1.18142]
[1780209068496,29.33,73932.63,0.0,0.0078,1e-05,1.19061]
[1780209070509,29.34,73945.29,0.0,0.00799,1e-05,1.21626]
[1780209075546,29.37,73948.09,0.0,0.00808,1e-05,1.22866]
[1780209080579,29.4,73951.56,0.0,0.00818,1e-05,1.24237]
[1780209085615,29.43,73953.38,0.0,0.00826,1e-05,1.25311]
[1780209090650,29.46,73958.75,0.0,0.00839,1e-05,1.27055]
[1780209095707,29.49,73954.72,0.0,0.00838,1e-05,1.26901]
[1780209100738,29.52,73950.56,0.0,0.00838,1e-05,1.26868]
[1780209105775,29.56,73950.29,0.0,0.00844,1e-05,1.27711]
[1780209111815,29.59,73951.87,0.0,0.00853,1e-05,1.28906]
[1780209116851,29.62,73951.12,0.0,0.00858,1e-05,1.29515]
[1780209122893,29.66,73952.28,0.0,0.00866,1e-05,1.30638]
[1780209127927,29.69,73956.24,0.0,0.00878,1e-05,1.32152]
[1780209132963,29.72,73964.58,0.0,0.00896,1e-05,1.34528]
[1780209137997,29.75,73967.27,0.0,0.00905,1e-05,1.35823]
[1780209143038,29.78,73967.36,0.0,0.00911,1e-05,1.36613]
[1780209148070,29.81,73970.12,0.0,0.00922,1e-05,1.37933]
[1780209153104,29.84,73972.97,0.0,0.00931,2e-05,1.39125]
[1780209158141,29.87,73972.9,0.0,0.00937,2e-05,1.39893]
[1780209163175,29.9,73979.9,0.0,0.00953,2e-05,1.42082]
[1780209168209,29.93,73981.09,0.0,0.00961,2e-05,1.43092]
[1780209173245,29.96,73980.27,0.0,0.00966,2e-05,1.43689]
[1780209178280,29.99,73982.21,0.0,0.00975,2e-05,1.44845]
[1780209185328,30.03,73988.07,0.0,0.00992,2e-05,1.47091]
[1780209190366,30.05,73990.26,0.0,0.01001,2e-05,1.48325]
[1780209195398,30.08,73997.17,0.0,0.01019,2e-05,1.50585]
[1780209200433,30.11,74001.86,0.0,0.01033,2e-05,1.52396]
[1780209205469,30.14,74003.69,0.0,0.01042,2e-05,1.53608]
[1780209211511,30.18,74003.42,0.0,0.01048,2e-05,1.54373]
[1780209216861,30.21,74007.17,0.0,0.01061,2e-05,1.56008]
[1780209222587,30.25,74009.37,0.0,0.01072,2e-05,1.57483]
[1780209228630,30.28,74011.44,0.0,0.01084,2e-05,1.58938]
[1780209233664,30.31,74012.62,0.0,0.01092,2e-05,1.60035]
[1780209239708,30.35,74014.01,0.0,0.01103,2e-05,1.61352]
[1780209243751,30.37,74001.89,0.0,0.01087,2e-05,1.59359]
[1780209248784,30.4,73995.7,0.0,0.01083,2e-05,1.58842]
[1780209253818,30.43,73986.03,0.0,0.01073,2e-05,1.57573]
[1780209259861,30.46,73986.16,0.0,0.0108,2e-05,1.58376]
[1780209266910,30.49,73986.44,0.0,0.01087,2e-05,1.59328]
[1780209271944,30.52,73988.08,0.0,0.01095,2e-05,1.60273]
[1780209276984,30.54,73988.56,0.0,0.01101,2e-05,1.61001]
[1780209283027,30.56,73988.65,0.0,0.01106,2e-05,1.61638]
[1780209289070,30.59,73988.02,0.0,0.01111,2e-05,1.62356]
[1780209296119,30.62,73987.42,0.0,0.01117,2e-05,1.63073]
[1780209302161,30.65,73987.72,0.0,0.01123,2e-05,1.63858]
[1780209307497,30.67,73987.32,0.0,0.01127,2e-05,1.64363]
[1780209315255,30.7,73987.93,0.0,0.01135,2e-05,1.65439]
[1780209320289,30.73,73987.85,0.0,0.0114,2e-05,1.66001]
[1780209325325,30.75,73987.78,0.0,0.01144,2e-05,1.66562]
[1780209330363,30.77,73987.87,0.0,0.01149,2e-05,1.67153]
[1780209332373,30.77,73977.52,0.0,0.01132,2e-05,1.64898]
[1780209337707,30.79,73972.57,0.0,0.01128,2e-05,1.64389]
[1780209345465,30.83,73972.51,0.0,0.01135,2e-05,1.6531]
[1780209351507,30.85,73972.72,0.0,0.01141,2e-05,1.6605]
[1780209356543,30.87,73971.66,0.0,0.01144,2e-05,1.6639]
[1780209361577,30.89,73969.66,0.0,0.01145,2e-05,1.6652]
[1780209367918,30.92,73969.26,0.0,0.01149,2e-05,1.67119]
[1780209373661,30.94,73968.48,0.0,0.01153,2e-05,1.67627]
[1780209378697,30.96,73968.56,0.0,0.01158,2e-05,1.68212]
[1780209383730,30.98,73969.1,0.0,0.01163,2e-05,1.68896]
[1780209388767,31.0,73973.69,0.0,0.01176,2e-05,1.70486]
[1780209393804,31.02,73986.5,0.0,0.01202,2e-05,1.73767]
[1780209398837,31.04,73989.5,0.0,0.01212,2e-05,1.7498]
[1780209403872,31.06,73993.77,0.0,0.01224,2e-05,1.7648]
[1780209408907,31.07,73984.02,0.0,0.0121,2e-05,1.74735]
[1780209413943,31.09,73983.79,0.0,0.01214,2e-05,1.75198]
[1780209420991,31.12,73984.18,0.0,0.0122,2e-05,1.76004]
[1780209428042,31.14,73983.87,0.0,0.01225,2e-05,1.76642]
[1780209435092,31.17,73984.17,0.0,0.01232,2e-05,1.77512]
[1780209440127,31.19,73985.93,0.0,0.01239,2e-05,1.78414]
[1780209445162,31.2,73985.87,0.0,0.01243,2e-05,1.78886]
[1780209456241,31.24,73985.55,0.0,0.0125,2e-05,1.7968]
[1780209468620,31.28,73985.81,0.0,0.01259,2e-05,1.80867]
[1780209478691,31.31,73986.61,0.0,0.01268,2e-05,1.8198]
[1780209484439,31.33,73988.06,0.0,0.01275,2e-05,1.82871]
[1780209491486,31.35,73989.22,0.0,0.01283,2e-05,1.83773]
[1780209496522,31.36,73989.08,0.0,0.01286,2e-05,1.84182]
[1780209502563,31.38,73989.21,0.0,0.0129,2e-05,1.84739]
[1780209507598,31.4,73989.07,0.0,0.01294,2e-05,1.85141]
[1780209514648,31.42,73988.69,0.0,0.01296,2e-05,1.85465]
[1780209519683,31.43,73989.39,0.0,0.01301,2e-05,1.86057]
[1780209524717,31.44,73989.7,0.0,0.01305,2e-05,1.86551]
[1780209529753,31.46,73989.26,0.0,0.01308,2e-05,1.86861]
[1780209536801,31.48,73989.31,0.0,0.01313,2e-05,1.87447]
[1780209541839,31.49,73987.69,0.0,0.01313,2e-05,1.87463]
[1780209547880,31.51,73982.73,0.0,0.01307,2e-05,1.86763]
[1780209552917,31.52,73982.61,0.0,0.0131,2e-05,1.87141]
[1780209557949,31.54,73982.45,0.0,0.01313,2e-05,1.87505]
[1780209562987,31.55,73982.33,0.0,0.01316,2e-05,1.87875]
[1780209568020,31.56,73980.35,0.0,0.01315,2e-05,1.87793]
[1780209573056,31.58,73981.48,0.0,0.0132,2e-05,1.8827]
[1780209578091,31.59,73991.7,0.0,0.01343,2e-05,1.91132]
[1780209583125,31.6,73996.59,0.0,0.01355,2e-05,1.92688]
[1780209588159,31.61,73995.17,0.0,0.01355,2e-05,1.92696]
[1780209593194,31.62,73994.07,0.0,0.01356,2e-05,1.92782]
[1780209598232,31.64,73988.39,0.0,0.01348,2e-05,1.91746]
[1780209603267,31.65,73987.93,0.0,0.0135,2e-05,1.91994]
[1780209610317,31.66,73988.13,0.0,0.01354,2e-05,1.92544]
[1780209616359,31.68,73987.53,0.0,0.01357,2e-05,1.92893]
[1780209624415,31.7,73980.17,0.0,0.01347,2e-05,1.91671]
[1780209629750,31.71,73980.32,0.0,0.0135,2e-05,1.92066]
[1780209635493,31.73,73977.7,0.0,0.01348,2e-05,1.91666]
[1780209640529,31.74,73977.42,0.0,0.0135,2e-05,1.91954]
[1780209646571,31.75,73978.06,0.0,0.01355,2e-05,1.92534]
[1780209651606,31.76,73977.69,0.0,0.01357,2e-05,1.92793]
[1780209659961,31.78,73978.85,0.0,0.01363,2e-05,1.93625]
[1780209668725,31.8,73979.39,0.0,0.01369,2e-05,1.94363]
[1780209673759,31.81,73986.0,0.0,0.01385,2e-05,1.96319]
[1780209680103,31.83,73986.6,0.0,0.0139,2e-05,1.96846]
[1780209690173,31.85,73986.44,0.0,0.01394,2e-05,1.97431]
[1780209700243,31.87,73985.15,0.0,0.01396,2e-05,1.97534]
[1780209705983,31.88,73984.49,0.0,0.01397,2e-05,1.97737]
[1780209712027,31.89,73985.74,0.0,0.01403,2e-05,1.98409]
[1780209719075,31.9,73981.47,0.0,0.01398,2e-05,1.97769]
[1780209724114,31.91,73981.62,0.0,0.014,2e-05,1.98107]
[1780209729148,31.92,73981.67,0.0,0.01403,2e-05,1.98418]
[1780209740524,31.95,73981.93,0.0,0.01409,2e-05,1.99184]
[1780209749287,31.96,73981.86,0.0,0.01413,2e-05,1.99625]
[1780209754325,31.97,73981.82,0.0,0.01414,2e-05,1.997]
[1780209761374,31.99,73981.87,0.0,0.01417,2e-05,2.00106]
[1780209768422,32.0,73982.09,0.0,0.01421,2e-05,2.00549]
[1780209775475,32.01,73981.79,0.0,0.01424,2e-05,2.00912]
[1780209781513,32.02,73981.81,0.0,0.01426,2e-05,2.01241]
[1780209788563,32.04,73981.88,0.0,0.0143,2e-05,2.01631]
[1780209797626,32.05,73981.24,0.0,0.01432,2e-05,2.01944]
[1780209807693,32.07,73981.56,0.0,0.01437,2e-05,2.02541]
[1780209814744,32.08,73981.7,0.0,0.0144,2e-05,2.02801]
[1780209820787,32.09,73981.87,0.0,0.01442,2e-05,2.03145]
[1780209826828,32.1,73981.84,0.0,0.01445,2e-05,2.03435]
[1780209833879,32.11,73981.9,0.0,0.01448,2e-05,2.03794]
[1780209841229,32.12,73981.96,0.0,0.01451,2e-05,2.04147]
[1780209851300,32.14,73982.0,0.0,0.01455,2e-05,2.04633]
[1780209857049,32.15,73982.01,0.0,0.01457,2e-05,2.04916]
[1780209862082,32.16,73975.46,0.0,0.01445,2e-05,2.03503]
[1780209868124,32.17,73975.39,0.0,0.01448,2e-05,2.03771]
[1780209873159,32.17,73973.89,0.0,0.01445,2e-05,2.0343]
[1780209880210,32.18,73973.27,0.0,0.01447,2e-05,2.03604]
[1780209885245,32.19,73972.89,0.0,0.01448,2e-05,2.0374]
[1780209890280,32.2,73971.98,0.0,0.01448,2e-05,2.03741]
[1780209897330,32.21,73971.93,0.0,0.0145,2e-05,2.04046]
[1780209907399,32.22,73971.59,0.0,0.01453,2e-05,2.04404]
[1780209913442,32.23,73971.61,0.0,0.01455,2e-05,2.04671]
[1780209921794,32.25,73971.12,0.0,0.01458,2e-05,2.04934]
[1780209927540,32.25,73971.92,0.0,0.01461,2e-05,2.05348]
[1780209932575,32.26,73972.11,0.0,0.01462,2e-05,2.05404]
[1780209937610,32.27,73972.7,0.0,0.01465,2e-05,2.05762]
[1780209945666,32.28,73973.25,0.0,0.01469,2e-05,2.06274]
[1780209950702,32.28,73977.7,0.0,0.0148,2e-05,2.07603]
[1780209955736,32.29,73974.89,0.0,0.01476,2e-05,2.07085]
[1780209962079,32.3,73973.95,0.0,0.01476,2e-05,2.07086]
[1780209967821,32.31,73974.03,0.0,0.01478,2e-05,2.07344]
[1780209972856,32.31,73974.29,0.0,0.0148,2e-05,2.07606]
[1780209977891,32.32,73976.38,0.0,0.01486,2e-05,2.08332]
[1780209983932,32.33,73976.3,0.0,0.01488,2e-05,2.08537]
[1780209989975,32.33,73974.21,0.0,0.01485,2e-05,2.08232]
[1780209996016,32.34,73974.37,0.0,0.01486,2e-05,2.08295]
[1780210002357,32.35,73974.45,0.0,0.01488,2e-05,2.0854]
[1780210008100,32.36,73974.45,0.0,0.0149,2e-05,2.08762]
[1780210013137,32.36,73974.49,0.0,0.01491,2e-05,2.08955]
[1780210020188,32.37,73974.69,0.0,0.01494,2e-05,2.0926]
[1780210025222,32.38,73974.72,0.0,0.01496,2e-05,2.09446]
[1780210031263,32.38,73974.79,0.0,0.01497,2e-05,2.09677]
[1780210042637,32.39,73975.53,0.0,0.01502,2e-05,2.10248]
[1780210049396,32.4,73975.98,0.0,0.01505,2e-05,2.10601]
[1780210062778,32.42,73976.67,0.0,0.01509,2e-05,2.11043]
[1780210068531,32.43,73977.21,0.0,0.01513,2e-05,2.11488]
[1780210073565,32.44,73976.81,0.0,0.01514,2e-05,2.11617]
[1780210083637,32.45,73974.5,0.0,0.01512,2e-05,2.11348]
[1780210091692,32.45,73974.45,0.0,0.01514,2e-05,2.11592]
[1780210096728,32.46,73974.95,0.0,0.01516,2e-05,2.11878]
[1780210103778,32.47,73974.57,0.0,0.01517,2e-05,2.12024]
[1780210111262,32.47,73974.3,0.0,0.01517,2e-05,2.12015]
[1780210111282,32.47,73974.99,0.0,0.01518,2e-05,2.12136]
[1780210115181,32.48,73975.26,0.0,0.0152,2e-05,2.12325]
[1780210115860,32.48,73975.76,0.0,0.01521,2e-05,2.12484]
[1780210117314,32.48,73976.05,0.0,0.01522,2e-05,2.12588]
[1780210122909,32.48,73978.3,0.0,0.01528,2e-05,2.13338]
[1780210127944,32.49,73978.63,0.0,0.0153,2e-05,2.13562]
[1780210133269,32.49,73981.33,0.0,0.01537,2e-05,2.14399]
[1780210141040,32.5,73982.12,0.0,0.01541,2e-05,2.14809]
[1780210148088,32.51,73982.77,0.0,0.01544,2e-05,2.15157]
[1780210153412,32.51,73983.03,0.0,0.01545,2e-05,2.15352]
[1780210159165,32.51,73986.18,0.0,0.01553,2e-05,2.16323]
[1780210169236,32.52,73985.79,0.0,0.01554,2e-05,2.16455]
[1780210175278,32.53,73983.56,0.0,0.01549,2e-05,2.15804]
[1780210181320,32.53,73981.88,0.0,0.01547,2e-05,2.15507]
[1780210186355,32.54,73981.3,0.0,0.01546,2e-05,2.15473]
[1780210191390,32.54,73981.01,0.0,0.01547,2e-05,2.15515]
[1780210199447,32.54,73979.36,0.0,0.01545,2e-05,2.15272]
[1780210204481,32.55,73971.44,0.0,0.01529,2e-05,2.13337]
[1780210210524,32.55,73972.54,0.0,0.01533,2e-05,2.13776]
[1780210216565,32.56,73973.79,0.0,0.01536,2e-05,2.14251]
[1780210221613,32.56,73975.04,0.0,0.0154,2e-05,2.14699]
[1780210226653,32.57,73975.49,0.0,0.01542,2e-05,2.14936]
[1780210231686,32.57,73976.07,0.0,0.01543,2e-05,2.14998]
[1780210236725,32.57,73972.75,0.0,0.01537,2e-05,2.14253]
[1780210241757,32.58,73971.42,0.0,0.01535,2e-05,2.14037]
[1780210248805,32.58,73971.46,0.0,0.01537,2e-05,2.14226]
[1780210253841,32.59,73971.49,0.0,0.01538,2e-05,2.14363]
[1780210262905,32.6,73971.62,0.0,0.0154,2e-05,2.14627]
[1780210270960,32.6,73970.97,0.0,0.0154,2e-05,2.14664]
[1780210275994,32.61,73971.09,0.0,0.01542,2e-05,2.14823]
[1780210282038,32.61,73970.95,0.0,0.01543,2e-05,2.1494]
[1780210287072,32.62,73970.78,0.0,0.01543,2e-05,2.15022]
[1780210292107,32.62,73966.7,0.0,0.01534,2e-05,2.13883]
[1780210297142,32.62,73964.79,0.0,0.01531,2e-05,2.13554]
[1780210304468,32.63,73964.25,0.0,0.01532,2e-05,2.13606]
[1780210310232,32.64,73965.21,0.0,0.01535,2e-05,2.14011]
[1780210315267,32.64,73966.17,0.0,0.01538,2e-05,2.14386]
[1780210323324,32.65,73967.08,0.0,0.01542,2e-05,2.14826]
[1780210328358,32.65,73964.34,0.0,0.01537,2e-05,2.14251]
[1780210334678,32.66,73966.11,0.0,0.01542,2e-05,2.14869]
[1780210344750,32.66,73966.74,0.0,0.01546,2e-05,2.15288]
[1780210354820,32.67,73967.05,0.0,0.01547,2e-05,2.15409]
[1780210362596,32.68,73967.24,0.0,0.01549,2e-05,2.15654]
[1780210373671,32.69,73967.12,0.0,0.01551,2e-05,2.15887]
[1780210380725,32.69,73966.83,0.0,0.01552,2e-05,2.15976]
[1780210386766,32.7,73963.6,0.0,0.01546,2e-05,2.15281]
[1780210395102,32.7,73963.23,0.0,0.01547,2e-05,2.15376]
[1780210400867,32.71,73962.48,0.0,0.01547,2e-05,2.15322]
[1780210408920,32.71,73962.43,0.0,0.01548,2e-05,2.15491]
[1780210413962,32.72,73962.49,0.0,0.01548,2e-05,2.1541]
[1780210418996,32.72,73964.07,0.0,0.01552,2e-05,2.15929]
[1780210424032,32.73,73964.18,0.0,0.01554,2e-05,2.16136]
[1780210431080,32.73,73963.85,0.0,0.01554,2e-05,2.16197]
[1780210437123,32.74,73963.93,0.0,0.01555,2e-05,2.16344]
[1780210442159,32.74,73962.89,0.0,0.01554,2e-05,2.16181]
[1780210447194,32.74,73963.79,0.0,0.01557,2e-05,2.16525]
[1780210456259,32.75,73963.91,0.0,0.01559,2e-05,2.16751]
[1780210461293,32.75,73964.48,0.0,0.01561,2e-05,2.17028]
[1780210470356,32.76,73964.82,0.0,0.01563,2e-05,2.17308]
[1780210475665,32.76,73966.78,0.0,0.01567,2e-05,2.17715]
[1780210481433,32.77,73967.54,0.0,0.0157,2e-05,2.18037]
[1780210486468,32.77,73968.02,0.0,0.01572,2e-05,2.18264]
[1780210495807,32.77,73969.39,0.0,0.01576,2e-05,2.18795]
[1780210501574,32.78,73968.74,0.0,0.01576,2e-05,2.18735]
[1780210506610,32.78,73966.94,0.0,0.01573,2e-05,2.1836]
[1780210511644,32.78,73969.13,0.0,0.01578,2e-05,2.19026]
[1780210517686,32.79,73969.75,0.0,0.0158,2e-05,2.19294]
[1780210522722,32.79,73970.79,0.0,0.01583,2e-05,2.19655]
[1780210532791,32.8,73971.63,0.0,0.01585,2e-05,2.19833]
[1780210540848,32.8,73973.21,0.0,0.0159,2e-05,2.20378]
[1780210546157,32.8,73970.68,0.0,0.01585,2e-05,2.1979]
[1780210551924,32.81,73970.16,0.0,0.01584,2e-05,2.19747]
[1780210556961,32.81,73969.76,0.0,0.01584,2e-05,2.19718]
[1780210561995,32.81,73969.91,0.0,0.01585,2e-05,2.19832]
[1780210575086,32.82,73969.51,0.0,0.01586,2e-05,2.19909]
[1780210580122,32.82,73966.67,0.0,0.0158,2e-05,2.19234]
[1780210587171,32.82,73966.38,0.0,0.0158,2e-05,2.19256]
[1780210594222,32.82,73965.16,0.0,0.01577,2e-05,2.18824]
[1780210601274,32.83,73964.9,0.0,0.01577,2e-05,2.18854]
[1780210606308,32.83,73965.48,0.0,0.01579,2e-05,2.19072]
[1780210613357,32.83,73965.65,0.0,0.0158,2e-05,2.19213]
[1780210619400,32.84,73966.81,0.0,0.01584,2e-05,2.19596]
[1780210624435,32.84,73967.19,0.0,0.01585,2e-05,2.19761]
[1780210631483,32.84,73966.73,0.0,0.01585,2e-05,2.19743]
[1780210636788,32.84,73966.87,0.0,0.01586,2e-05,2.19842]
[1780210644575,32.85,73966.56,0.0,0.01586,2e-05,2.19858]
[1780210654645,32.85,73966.08,0.0,0.01584,2e-05,2.1964]
[1780210664716,32.85,73965.01,0.0,0.01583,2e-05,2.19482]
[1780210672771,32.86,73964.89,0.0,0.01584,2e-05,2.19546]
[1780210677811,32.86,73964.55,0.0,0.01583,2e-05,2.19516]
[1780210687141,32.86,73965.32,0.0,0.01586,2e-05,2.19822]
[1780210693919,32.86,73966.18,0.0,0.01588,2e-05,2.20127]
[1780210696789,32.87,73966.9,0.0,0.0159,2e-05,2.20338]
[1780210697211,32.87,73966.7,0.0,0.0159,2e-05,2.20297]
[1780210703989,32.87,73965.01,0.0,0.01587,2e-05,2.19931]
[1780210714063,32.87,73964.9,0.0,0.01586,2e-05,2.19804]
[1780210722120,32.87,73967.68,0.0,0.01593,2e-05,2.20621]
[1780210727422,32.88,73966.14,0.0,0.0159,2e-05,2.20272]
[1780210732836,32.88,73966.14,0.0,0.0159,2e-05,2.20272]
[1780210733198,32.88,73966.14,0.0,0.0159,2e-05,2.2034]
[1780210741254,32.88,73965.15,0.0,0.01589,2e-05,2.20169]
[1780210747562,32.88,73964.88,0.0,0.01589,2e-05,2.20176]
[1780210757633,32.89,73965.38,0.0,0.01591,2e-05,2.20416]
[1780210763410,32.89,73966.43,0.0,0.01594,2e-05,2.20745]
[1780210768444,32.89,73966.84,0.0,0.01595,2e-05,2.20905]
[1780210778512,32.89,73967.3,0.0,0.01596,2e-05,2.20917]
[1780210783551,32.9,73967.49,0.0,0.01596,2e-05,2.21019]
[1780210788586,32.9,73966.98,0.0,0.01596,2e-05,2.20936]
[1780210793624,32.9,73966.11,0.0,0.01594,2e-05,2.2077]
[1780210798654,32.9,73966.79,0.0,0.01596,2e-05,2.21002]
[1780210802683,32.9,73955.56,0.0,0.01572,2e-05,2.18095]
[1780210804965,32.9,73950.61,0.0,0.01562,2e-05,2.16839]
[1780210805000,32.9,73944.54,0.0,0.01549,2e-05,2.15285]
[1780210810741,32.91,73939.91,0.0,0.0154,2e-05,2.14193]
[1780210813986,32.91,73948.55,0.0,0.01559,2e-05,2.1648]
[1780210814007,32.91,73948.07,0.0,0.01558,2e-05,2.16372]
[1780210816165,32.91,73948.07,0.0,0.01558,2e-05,2.16389]
[1780210821817,32.91,73946.17,0.0,0.01555,2e-05,2.16011]
[1780210826853,32.92,73945.16,0.0,0.01553,2e-05,2.15828]
[1780210832894,32.92,73943.79,0.0,0.0155,2e-05,2.15356]
[1780210838202,32.92,73942.87,0.0,0.01548,2e-05,2.15195]
[1780210843971,32.92,73937.92,0.0,0.01539,2e-05,2.14013]
[1780210850015,32.93,73935.38,0.0,0.01534,2e-05,2.1346]
[1780210856056,32.93,73927.63,0.0,0.01519,2e-05,2.11591]
[1780210861091,32.93,73927.38,0.0,0.01519,2e-05,2.11624]
[1780210863084,32.94,73927.31,0.0,0.01519,2e-05,2.11626]
[1780210863090,32.94,73927.31,0.0,0.01519,2e-05,2.11626]
[1780210863185,32.94,73927.2,0.0,0.01519,2e-05,2.11617]
[1780210868414,32.94,73928.61,0.0,0.01523,2e-05,2.12078]
[1780210874184,32.94,73928.82,0.0,0.01524,2e-05,2.12257]
[1780210880227,32.95,73929.07,0.0,0.01526,2e-05,2.1245]
[1780210883986,32.95,73927.11,0.0,0.01522,2e-05,2.12016]
[1780210884255,32.95,73925.7,0.0,0.01519,2e-05,2.1168]
[1780210885123,32.95,73925.7,0.0,0.01519,2e-05,2.1168]
[1780210885261,32.95,73924.34,0.0,0.01517,2e-05,2.11357]
[1780210891303,32.96,73924.38,0.0,0.01517,2e-05,2.11305]
[1780210896343,32.96,73923.09,0.0,0.01515,2e-05,2.11097]
[1780210901378,32.96,73922.6,0.0,0.01515,2e-05,2.11091]
[1780210908694,32.97,73921.82,0.0,0.01515,2e-05,2.11063]
[1780210915478,32.98,73920.19,0.0,0.01513,2e-05,2.10824]
[1780210923535,32.98,73919.32,0.0,0.01513,2e-05,2.10812]
[1780210928568,32.99,73917.74,0.0,0.0151,2e-05,2.10545]
[1780210933602,32.99,73914.6,0.0,0.01505,2e-05,2.09889]
[1780210938637,33.0,73915.86,0.0,0.01509,2e-05,2.1035]
[1780210945686,33.0,73918.93,0.0,0.01517,2e-05,2.11321]
[1780210950722,33.01,73917.32,0.0,0.01515,2e-05,2.11051]
[1780210955758,33.01,73917.42,0.0,0.01515,2e-05,2.11014]
[1780210960791,33.02,73915.75,0.0,0.01512,2e-05,2.10739]
[1780210965827,33.02,73916.48,0.0,0.01515,2e-05,2.11102]
[1780210970862,33.03,73916.02,0.0,0.01516,2e-05,2.11133]
[1780210975898,33.04,73916.27,0.0,0.01519,2e-05,2.11483]
[1780210981954,33.04,73916.1,0.0,0.0152,2e-05,2.1161]
[1780210989294,33.05,73914.55,0.0,0.01518,2e-05,2.11415]
[1780210995046,33.05,73914.37,0.0,0.01519,2e-05,2.1154]
[1780211000083,33.06,73914.61,0.0,0.01521,2e-05,2.1174]
[1780211006124,33.06,73913.68,0.0,0.0152,2e-05,2.11672]
[1780211011159,33.07,73914.8,0.0,0.01522,2e-05,2.11886]
[1780211016194,33.07,73915.92,0.0,0.01526,2e-05,2.12305]
[1780211021230,33.08,73914.65,0.0,0.01524,2e-05,2.12118]
[1780211028280,33.08,73914.67,0.0,0.01526,2e-05,2.12311]
[1780211034321,33.09,73914.54,0.0,0.01527,2e-05,2.12438]
[1780211039649,33.09,73911.97,0.0,0.01523,2e-05,2.11919]
[1780211043385,33.1,73899.82,0.0,0.01498,2e-05,2.08966]
[1780211048420,33.11,73892.34,0.0,0.01485,2e-05,2.07329]
[1780211052075,33.11,73891.61,0.0,0.01484,2e-05,2.0725]
[1780211052448,33.11,73891.96,0.0,0.01485,2e-05,2.07371]
[1780211057482,33.12,73894.25,0.0,0.01491,2e-05,2.08111]
[1780211062518,33.12,73893.54,0.0,0.01491,2e-05,2.08099]
[1780211069860,33.13,73894.3,0.0,0.01495,2e-05,2.08516]
[1780211075614,33.14,73893.85,0.0,0.01494,2e-05,2.08391]
[1780211079478,33.14,73894.29,0.0,0.01496,2e-05,2.08597]
[1780211079480,33.14,73894.29,0.0,0.01496,2e-05,2.08597]
[1780211079644,33.14,73893.17,0.0,0.01494,2e-05,2.08349]
[1780211084679,33.14,73893.49,0.0,0.01496,2e-05,2.08588]
[1780211089713,33.15,73893.23,0.0,0.01496,2e-05,2.08682]
[1780211094748,33.16,73893.51,0.0,0.01498,2e-05,2.08909]
[1780211099783,33.16,73891.68,0.0,0.01496,2e-05,2.08609]
[1780211104820,33.17,73896.75,0.0,0.01508,2e-05,2.10032]
[1780211105608,33.17,73896.75,0.0,0.01508,2e-05,2.10032]
[1780211105828,33.17,73896.66,0.0,0.01508,2e-05,2.10038]
[1780211107529,33.17,73893.13,0.0,0.01501,2e-05,2.0918]
[1780211107842,33.17,73892.41,0.0,0.01499,2e-05,2.09029]
[1780211112875,33.17,73891.3,0.0,0.01498,2e-05,2.08901]
[1780211118918,33.18,73891.1,0.0,0.01499,2e-05,2.09028]
[1780211126974,33.19,73892.7,0.0,0.01505,2e-05,2.09658]
[1780211132011,33.19,73891.51,0.0,0.01502,2e-05,2.09321]
[1780211137046,33.2,73891.56,0.0,0.01503,2e-05,2.0947]
[1780211139954,33.2,73890.71,0.0,0.01502,2e-05,2.09283]
[1780211140360,33.2,73889.57,0.0,0.015,2e-05,2.09052]
[1780211146109,33.21,73889.44,0.0,0.01501,2e-05,2.09181]
[1780211151144,33.21,73889.27,0.0,0.01502,2e-05,2.0927]
[1780211155623,33.21,73891.27,0.0,0.01506,2e-05,2.09847]
[1780211155635,33.21,73892.38,0.0,0.01509,2e-05,2.1015]
[1780211161215,33.24,73893.65,0.0,0.01518,2e-05,2.11249]
[1780211166261,33.27,73899.33,0.0,0.01539,2e-05,2.13751]
[1780211171288,33.3,73902.18,0.0,0.01552,2e-05,2.15351]
[1780211176323,33.33,73904.49,0.0,0.01564,2e-05,2.16724]
[1780211182365,33.35,73908.1,0.0,0.01578,2e-05,2.18378]
[1780211187400,33.35,73905.83,0.0,0.01573,2e-05,2.17851]
[1780211192434,33.36,73905.36,0.0,0.01572,2e-05,2.17679]
[1780211197469,33.36,73903.36,0.0,0.01568,2e-05,2.17222]
[1780211203512,33.36,73902.69,0.0,0.01567,2e-05,2.17119]
[1780211208547,33.37,73900.06,0.0,0.01563,2e-05,2.16612]
[1780211215595,33.37,73900.32,0.0,0.01564,2e-05,2.16756]
[1780211220925,33.37,73898.74,0.0,0.01562,2e-05,2.16407]
[1780211226674,33.38,73895.38,0.0,0.01556,2e-05,2.15729]
[1780211231708,33.38,73898.68,0.0,0.01563,2e-05,2.1663]
[1780211236742,33.38,73899.45,0.0,0.01566,2e-05,2.1688]
[1780211243792,33.38,73901.78,0.0,0.01571,2e-05,2.17543]
[1780211248827,33.39,73902.44,0.0,0.01573,2e-05,2.17757]
[1780211253861,33.39,73904.65,0.0,0.01576,2e-05,2.18157]
[1780211258896,33.39,73905.16,0.0,0.01578,2e-05,2.18333]
[1780211263931,33.39,73905.3,0.0,0.01579,2e-05,2.18415]
[1780211268967,33.39,73903.45,0.0,0.01575,2e-05,2.1799]
[1780211275011,33.39,73904.37,0.0,0.01578,2e-05,2.18289]
[1780211280046,33.4,73904.43,0.0,0.01578,2e-05,2.18357]
[1780211286088,33.4,73905.02,0.0,0.0158,2e-05,2.18573]
[1780211291123,33.4,73905.91,0.0,0.01582,2e-05,2.18856]
[1780211297165,33.4,73906.18,0.0,0.01583,2e-05,2.18989]
[1780211305221,33.41,73904.97,0.0,0.01582,2e-05,2.1877]
[1780211311565,33.41,73902.69,0.0,0.01576,2e-05,2.18032]
[1780211317306,33.41,73902.4,0.0,0.01576,2e-05,2.1802]
[1780211322341,33.41,73899.59,0.0,0.0157,2e-05,2.1735]
[1780211328382,33.41,73899.53,0.0,0.01571,2e-05,2.17397]
[1780211334424,33.41,73901.67,0.0,0.01576,2e-05,2.18009]
[1780211340467,33.42,73898.31,0.0,0.01569,2e-05,2.17211]
[1780211345501,33.42,73898.45,0.0,0.0157,2e-05,2.17304]
[1780211350537,33.42,73900.05,0.0,0.01574,2e-05,2.17774]
[1780211355576,33.42,73901.5,0.0,0.01577,2e-05,2.18206]
[1780211360607,33.42,73903.23,0.0,0.01581,2e-05,2.18708]
[1780211365641,33.43,73903.82,0.0,0.01583,2e-05,2.18915]
[1780211370677,33.43,73904.89,0.0,0.01586,2e-05,2.19246]
[1780211375712,33.43,73909.8,0.0,0.01596,2e-05,2.20354]
[1780211382058,33.43,73909.03,0.0,0.01594,2e-05,2.20207]
[1780211388803,33.43,73908.34,0.0,0.01593,2e-05,2.20089]
[1780211393838,33.43,73907.46,0.0,0.01592,2e-05,2.19903]
[1780211399879,33.44,73911.09,0.0,0.016,2e-05,2.20885]
[1780211404914,33.44,73912.86,0.0,0.01604,2e-05,2.21376]
[1780211409950,33.44,73912.16,0.0,0.01603,2e-05,2.2122]
[1780211414984,33.44,73913.59,0.0,0.01606,2e-05,2.21618]
[1780211421042,33.44,73912.45,0.0,0.01604,2e-05,2.2135]
[1780211426081,33.44,73909.45,0.0,0.01598,2e-05,2.20594]
[1780211431113,33.44,73909.45,0.0,0.01596,2e-05,2.20406]
[1780211436146,33.44,73908.97,0.0,0.01595,2e-05,2.20307]
[1780211445210,33.44,73908.29,0.0,0.01594,2e-05,2.20172]
[1780211451251,33.44,73908.56,0.0,0.01595,2e-05,2.20269]
[1780211456287,33.44,73911.28,0.0,0.01601,2e-05,2.20991]
[1780211462332,33.45,73911.3,0.0,0.01601,2e-05,2.21017]
[1780211468374,33.45,73912.12,0.0,0.01603,2e-05,2.21247]
[1780211473409,33.45,73905.68,0.0,0.0159,2e-05,2.19593]
[1780211478445,33.45,73905.93,0.0,0.0159,2e-05,2.19683]
[1780211483479,33.45,73906.51,0.0,0.01592,2e-05,2.19859]
[1780211492543,33.45,73907.12,0.0,0.01592,2e-05,2.19851]
[1780211499592,33.45,73909.4,0.0,0.01597,2e-05,2.20478]
[1780211504627,33.45,73909.9,0.0,0.01599,2e-05,2.20635]
[1780211510668,33.45,73906.64,0.0,0.01592,2e-05,2.19825]
[1780211515704,33.45,73906.19,0.0,0.01591,2e-05,2.19739]
[1780211520742,33.45,73908.25,0.0,0.01596,2e-05,2.20301]
[1780211527077,33.46,73907.96,0.0,0.01595,2e-05,2.20258]
[1780211537147,33.46,73907.26,0.0,0.01594,2e-05,2.20128]
[1780211544911,33.46,73906.98,0.0,0.01594,2e-05,2.20096]
[1780211549947,33.46,73903.47,0.0,0.01587,2e-05,2.19213]
[1780211552967,33.46,73890.91,0.0,0.01558,2e-05,2.15797]
[1780211557288,33.46,73880.2,0.0,0.01536,2e-05,2.13133]
[1780211562035,33.46,73866.15,0.0,0.01508,2e-05,2.09692]
[1780211567357,33.47,73864.36,0.0,0.01505,2e-05,2.09358]
[1780211573113,33.47,73864.51,0.0,0.01507,2e-05,2.0953]
[1780211578152,33.48,73861.26,0.0,0.01501,2e-05,2.08843]
[1780211583191,33.48,73861.89,0.0,0.01503,2e-05,2.09122]
[1780211588223,33.49,73865.08,0.0,0.01511,2e-05,2.10035]
[1780211592250,33.49,73878.62,0.0,0.0154,2e-05,2.13518]
[1780211597285,33.49,73877.78,0.0,0.01539,2e-05,2.13394]
[1780211601313,33.49,73888.49,0.0,0.01562,2e-05,2.16182]
[1780211606349,33.5,73893.99,0.0,0.01574,2e-05,2.17649]
[1780211611385,33.5,73895.45,0.0,0.01576,2e-05,2.17867]
[1780211616420,33.5,73895.83,0.0,0.01577,2e-05,2.18022]
[1780211621455,33.5,73899.08,0.0,0.01585,2e-05,2.18915]
[1780211626489,33.5,73899.03,0.0,0.01585,2e-05,2.18955]
[1780211631525,33.51,73890.13,0.0,0.01567,2e-05,2.16743]
[1780211637850,33.51,73884.75,0.0,0.01556,2e-05,2.15455]
[1780211642612,33.52,73872.31,0.0,0.01532,2e-05,2.12584]
[1780211647921,33.52,73870.09,0.0,0.01528,2e-05,2.12125]
[1780211653684,33.52,73873.29,0.0,0.01536,2e-05,2.13052]
[1780211658719,33.53,73873.14,0.0,0.01537,2e-05,2.13107]
[1780211663754,33.53,73871.17,0.0,0.01533,2e-05,2.12706]
[1780211668789,33.53,73871.5,0.0,0.01535,2e-05,2.1288]
[1780211673825,33.54,73869.5,0.0,0.0153,2e-05,2.12263]
[1780211678859,33.54,73867.64,0.0,0.01527,2e-05,2.11895]
[1780211683896,33.54,73867.57,0.0,0.01528,2e-05,2.11977]
[1780211688929,33.55,73868.19,0.0,0.0153,2e-05,2.1223]
[1780211694972,33.55,73868.62,0.0,0.01532,2e-05,2.12453]
[1780211700057,33.55,73869.34,0.0,0.01534,2e-05,2.12728]
[1780211706060,33.56,73869.01,0.0,0.01534,2e-05,2.12754]
[1780211711094,33.56,73868.05,0.0,0.01533,2e-05,2.12605]
[1780211716130,33.56,73865.58,0.0,0.01528,2e-05,2.12077]
[1780211721165,33.57,73874.42,0.0,0.01548,2e-05,2.14393]
[1780211727207,33.57,73873.81,0.0,0.01547,2e-05,2.14333]
[1780211733248,33.57,73872.11,0.0,0.01543,2e-05,2.13794]
[1780211738559,33.58,73870.9,0.0,0.01541,2e-05,2.13576]
[1780211744325,33.58,73870.01,0.0,0.0154,2e-05,2.13458]
[1780211749362,33.58,73866.98,0.0,0.01535,2e-05,2.12787]
[1780211754398,33.59,73863.57,0.0,0.01528,2e-05,2.12025]
[1780211759433,33.59,73862.48,0.0,0.01527,2e-05,2.11852]
[1780211764469,33.59,73862.26,0.0,0.01527,2e-05,2.11898]
[1780211771516,33.6,73862.41,0.0,0.01529,2e-05,2.12078]
[1780211778567,33.6,73862.37,0.0,0.0153,2e-05,2.1221]
[1780211783602,33.61,73861.65,0.0,0.01529,2e-05,2.12133]
[1780211788635,33.61,73862.68,0.0,0.01532,2e-05,2.12494]
[1780211793671,33.61,73862.13,0.0,0.01531,2e-05,2.12249]
[1780211798980,33.62,73862.23,0.0,0.01532,2e-05,2.12396]
[1780211804748,33.62,73860.65,0.0,0.0153,2e-05,2.12123]
[1780211809783,33.62,73860.99,0.0,0.01531,2e-05,2.1231]
[1780211814819,33.63,73862.24,0.0,0.01535,2e-05,2.12723]
[1780211821869,33.63,73862.73,0.0,0.01537,2e-05,2.12982]
[1780211826904,33.63,73862.97,0.0,0.01538,2e-05,2.13137]
[1780211832945,33.64,73862.48,0.0,0.01538,2e-05,2.13129]
[1780211837980,33.64,73862.88,0.0,0.0154,2e-05,2.13323]
[1780211844022,33.65,73862.83,0.0,0.0154,2e-05,2.13422]
[1780211849332,33.65,73861.49,0.0,0.01538,2e-05,2.13179]
[1780211855101,33.65,73863.36,0.0,0.01542,2e-05,2.13554]
[1780211860134,33.66,73856.65,0.0,0.01529,2e-05,2.11973]
[1780211860744,33.66,73856.65,0.0,0.01529,2e-05,2.11973]
[1780211861141,33.66,73856.69,0.0,0.01529,2e-05,2.12005]
[1780211866176,33.66,73862.76,0.0,0.01543,2e-05,2.13637]
[1780211871212,33.66,73864.39,0.0,0.01547,2e-05,2.14139]
[1780211877254,33.67,73864.88,0.0,0.01549,2e-05,2.14368]
[1780211882289,33.67,73863.21,0.0,0.01547,2e-05,2.14177]
[1780211887325,33.68,73863.13,0.0,0.01548,2e-05,2.14245]
[1780211892362,33.68,73862.92,0.0,0.01548,2e-05,2.14279]
[1780211897395,33.68,73862.03,0.0,0.01547,2e-05,2.14142]
[1780211902430,33.69,73857.02,0.0,0.01537,2e-05,2.1298]
[1780211907464,33.69,73859.62,0.0,0.01543,2e-05,2.13733]
[1780211912499,33.69,73857.58,0.0,0.01539,2e-05,2.13108]
[1780211918543,33.7,73858.04,0.0,0.0154,2e-05,2.13341]
[1780211923579,33.7,73857.76,0.0,0.01541,2e-05,2.13368]
[1780211928615,33.7,73858.57,0.0,0.01543,2e-05,2.13669]
[1780211932455,33.71,73859.44,0.0,0.01546,2e-05,2.13945]
[1780211938684,33.71,73861.05,0.0,0.0155,2e-05,2.14478]
[1780211941064,33.71,73861.6,0.0,0.01551,2e-05,2.14653]
[1780211941066,33.71,73861.6,0.0,0.01551,2e-05,2.14653]
[1780211941706,33.71,73861.6,0.0,0.01552,2e-05,2.14671]
[1780211947748,33.72,73862.18,0.0,0.01554,2e-05,2.14926]
[1780211952782,33.72,73861.82,0.0,0.01554,2e-05,2.14928]
[1780211957817,33.72,73861.22,0.0,0.01553,2e-05,2.1487]
[1780211962852,33.72,73860.45,0.0,0.01552,2e-05,2.14772]
[1780211970173,33.73,73863.03,0.0,0.01559,2e-05,2.15572]
[1780211976951,33.73,73858.87,0.0,0.0155,2e-05,2.14447]
[1780211981987,33.74,73855.22,0.0,0.01543,2e-05,2.13632]
[1780211988030,33.74,73855.26,0.0,0.01544,2e-05,2.13767]
[1780211993066,33.75,73855.56,0.0,0.01546,2e-05,2.13946]
[1780211998102,33.75,73856.36,0.0,0.01548,2e-05,2.14247]
[1780212005150,33.75,73855.35,0.0,0.01548,2e-05,2.14134]
[1780212010458,33.76,73855.24,0.0,0.01548,2e-05,2.14207]
[1780212016228,33.76,73853.51,0.0,0.01546,2e-05,2.13893]
[1780212021262,33.76,73853.21,0.0,0.01546,2e-05,2.13919]
[1780212026298,33.77,73852.88,0.0,0.01546,2e-05,2.13937]
[1780212031333,33.77,73850.58,0.0,0.01541,2e-05,2.13249]
[1780212036367,33.77,73849.08,0.0,0.01538,2e-05,2.12974]
[1780212041405,33.78,73849.07,0.0,0.01539,2e-05,2.13068]
[1780212046438,33.78,73846.94,0.0,0.01535,2e-05,2.12632]
[1780212051473,33.78,73845.88,0.0,0.01534,2e-05,2.12465]
[1780212057516,33.79,73845.79,0.0,0.01535,2e-05,2.12561]
[1780212062559,33.79,73843.89,0.0,0.01532,2e-05,2.12184]
[1780212067589,33.79,73843.55,0.0,0.01532,2e-05,2.12195]
[1780212072630,33.8,73843.06,0.0,0.01532,2e-05,2.12168]
[1780212077658,33.8,73842.14,0.0,0.0153,2e-05,2.12032]
[1780212083700,33.8,73841.56,0.0,0.0153,2e-05,2.11999]
[1780212088736,33.81,73840.47,0.0,0.01529,2e-05,2.11819]
[1780212093770,33.81,73840.48,0.0,0.01528,2e-05,2.11704]
[1780212098807,33.81,73837.36,0.0,0.01522,2e-05,2.11018]
[1780212104859,33.82,73837.32,0.0,0.01523,2e-05,2.11121]
[1780212109895,33.82,73836.51,0.0,0.01522,2e-05,2.11015]
[1780212114930,33.82,73836.06,0.0,0.01522,2e-05,2.10995]
[1780212119965,33.83,73836.65,0.0,0.01524,2e-05,2.11234]
[1780212124999,33.83,73828.37,0.0,0.01508,2e-05,2.09282]
[1780212130034,33.83,73827.4,0.0,0.01507,2e-05,2.09151]
[1780212135070,33.84,73828.13,0.0,0.01509,2e-05,2.09438]
[1780212140106,33.84,73826.86,0.0,0.01508,2e-05,2.09253]
[1780212145140,33.85,73825.45,0.0,0.01506,2e-05,2.09014]
[1780212151461,33.85,73824.38,0.0,0.01503,2e-05,2.08675]
[1780212157224,33.85,73824.32,0.0,0.01504,2e-05,2.08789]
[1780212164274,33.86,73822.39,0.0,0.01502,2e-05,2.08466]
[1780212169307,33.86,73822.13,0.0,0.01502,2e-05,2.08509]
[1780212174344,33.87,73822.08,0.0,0.01503,2e-05,2.08601]
[1780212180385,33.87,73822.17,0.0,0.01504,2e-05,2.08746]
[1780212187435,33.88,73821.21,0.0,0.01503,2e-05,2.0865]
[1780212193476,33.89,73821.27,0.0,0.01506,2e-05,2.08991]
[1780212198512,33.9,73820.99,0.0,0.01509,2e-05,2.09292]
[1780212203547,33.9,73820.13,0.0,0.01508,2e-05,2.09172]
[1780212208582,33.91,73820.36,0.0,0.01509,2e-05,2.09318]
[1780212213617,33.91,73820.2,0.0,0.01508,2e-05,2.09159]
[1780212216637,33.91,73809.67,0.0,0.01487,2e-05,2.06633]
[1780212221954,33.91,73808.89,0.0,0.01486,2e-05,2.06554]
[1780212227715,33.92,73808.32,0.0,0.01486,2e-05,2.0655]
[1780212232750,33.92,73812.03,0.0,0.01495,2e-05,2.07566]
[1780212237786,33.93,73807.24,0.0,0.01486,2e-05,2.06508]
[1780212242826,33.93,73808.36,0.0,0.01489,2e-05,2.06896]
[1780212247859,33.93,73801.63,0.0,0.01477,2e-05,2.05382]
[1780212252895,33.94,73797.51,0.0,0.01469,2e-05,2.04518]
[1780212257929,33.95,73793.21,0.0,0.01463,2e-05,2.03691]
[1780212262964,33.95,73792.14,0.0,0.01462,2e-05,2.03575]
[1780212267999,33.96,73795.79,0.0,0.0147,2e-05,2.04588]
[1780212273034,33.96,73798.52,0.0,0.01475,2e-05,2.05172]
[1780212278069,33.96,73796.52,0.0,0.01472,2e-05,2.04815]
[1780212286132,33.97,73793.45,0.0,0.01468,2e-05,2.04292]
[1780212291167,33.98,73792.82,0.0,0.01468,2e-05,2.04276]
[1780212296202,33.98,73790.44,0.0,0.01464,2e-05,2.03842]
[1780212301242,33.99,73792.64,0.0,0.0147,2e-05,2.04538]
[1780212307279,33.99,73792.55,0.0,0.01471,2e-05,2.04678]
[1780212312585,34.0,73804.51,0.0,0.01496,2e-05,2.07713]
[1780212319362,34.0,73806.35,0.0,0.01501,2e-05,2.08317]
[1780212324400,34.01,73801.02,0.0,0.01492,2e-05,2.07131]
[1780212329434,34.01,73799.57,0.0,0.0149,2e-05,2.069]
[1780212336482,34.02,73796.29,0.0,0.01483,2e-05,2.06083]
[1780212341518,34.02,73791.35,0.0,0.01474,2e-05,2.05024]
[1780212347560,34.03,73788.85,0.0,0.01471,2e-05,2.04592]
[1780212352868,34.03,73787.26,0.0,0.01469,2e-05,2.0435]
[1780212358636,34.04,73786.42,0.0,0.01469,2e-05,2.04315]
[1780212363671,34.04,73789.24,0.0,0.01475,2e-05,2.05129]
[1780212368706,34.05,73792.1,0.0,0.01482,2e-05,2.05949]
[1780212376762,34.05,73795.1,0.0,0.0149,2e-05,2.06867]
[1780212381798,34.06,73799.97,0.0,0.01501,2e-05,2.08162]
[1780212386835,34.06,73800.65,0.0,0.01503,2e-05,2.08428]
[1780212391870,34.07,73800.68,0.0,0.01502,2e-05,2.08328]
[1780212394450,34.07,73802.59,0.0,0.01506,2e-05,2.08834]
[1780212394890,34.07,73802.56,0.0,0.01506,2e-05,2.08845]
[1780212395910,34.07,73802.56,0.0,0.01506,2e-05,2.08845]
[1780212395972,34.07,73802.46,0.0,0.01506,2e-05,2.0884]
[1780212403217,34.07,73802.24,0.0,0.01507,2e-05,2.08921]
[1780212408989,34.08,73802.53,0.0,0.01509,2e-05,2.09107]
[1780212414025,34.08,73803.24,0.0,0.01511,2e-05,2.09377]
[1780212420071,34.08,73803.55,0.0,0.01513,2e-05,2.09567]
[1780212421890,34.08,73803.55,0.0,0.01513,2e-05,2.09567]
[1780212421970,34.08,73803.55,0.0,0.01513,2e-05,2.09567]
[1780212428125,34.09,73803.6,0.0,0.01514,2e-05,2.0973]
[1780212433160,34.09,73804.57,0.0,0.01517,2e-05,2.10061]
[1780212438197,34.09,73811.02,0.0,0.01531,2e-05,2.11742]
[1780212443230,34.1,73810.81,0.0,0.01531,2e-05,2.11766]
[1780212444022,34.1,73810.81,0.0,0.01531,2e-05,2.11766]
[1780212444236,34.1,73810.65,0.0,0.01531,2e-05,2.11741]
[1780212448013,34.1,73811.31,0.0,0.01532,2e-05,2.11948]
[1780212448265,34.1,73812.19,0.0,0.01534,2e-05,2.1218]
[1780212453299,34.1,73813.7,0.0,0.01537,2e-05,2.12413]
[1780212459341,34.1,73813.85,0.0,0.01537,2e-05,2.12524]
[1780212464377,34.11,73814.54,0.0,0.01539,2e-05,2.12754]
[1780212469411,34.11,73814.16,0.0,0.01539,2e-05,2.12727]
[1780212479484,34.11,73814.2,0.0,0.0154,2e-05,2.12844]
[1780212493850,34.12,73815.96,0.0,0.01545,2e-05,2.13404]
[1780212499623,34.13,73809.15,0.0,0.01533,2e-05,2.1204]
[1780212507679,34.13,73807.0,0.0,0.0153,2e-05,2.11594]
[1780212512715,34.13,73807.84,0.0,0.01531,2e-05,2.11648]
[1780212517750,34.13,73807.62,0.0,0.01531,2e-05,2.11648]
[1780212524064,34.14,73806.18,0.0,0.01528,2e-05,2.11358]
[1780212532854,34.14,73807.03,0.0,0.01531,2e-05,2.11662]
[1780212538896,34.14,73808.28,0.0,0.01534,2e-05,2.12032]
[1780212544200,34.14,73809.94,0.0,0.01538,2e-05,2.12491]
[1780212551990,34.15,73810.25,0.0,0.01539,2e-05,2.12645]
[1780212558032,34.15,73810.02,0.0,0.01539,2e-05,2.12645]
[1780212563070,34.15,73810.56,0.0,0.0154,2e-05,2.12826]
[1780212568104,34.15,73810.84,0.0,0.01541,2e-05,2.12943]
[1780212573138,34.15,73810.06,0.0,0.01539,2e-05,2.12587]
[1780212578173,34.15,73808.27,0.0,0.01535,2e-05,2.12195]
[1780212583211,34.16,73795.66,0.0,0.0151,2e-05,2.09157]
[1780212589255,34.16,73795.96,0.0,0.01512,2e-05,2.0933]
[1780212594288,34.16,73792.52,0.0,0.01505,2e-05,2.08576]
[1780212599323,34.17,73788.7,0.0,0.01498,2e-05,2.07735]
[1780212604362,34.17,73786.7,0.0,0.01495,2e-05,2.07342]
[1780212606416,34.17,73787.68,0.0,0.01497,2e-05,2.07599]
[1780212606426,34.17,73797.15,0.0,0.01517,2e-05,2.09929]
[1780212610405,34.17,73797.29,0.0,0.01517,2e-05,2.1001]
[1780212612407,34.17,73797.28,0.0,0.01517,2e-05,2.10022]
[1780212612459,34.17,73795.41,0.0,0.01514,2e-05,2.09593]
[1780212619469,34.18,73791.5,0.0,0.01507,2e-05,2.08741]
[1780212624766,34.18,73791.49,0.0,0.01507,2e-05,2.08824]
[1780212630567,34.18,73791.5,0.0,0.01508,2e-05,2.08894]
[1780212635601,34.19,73791.79,0.0,0.01508,2e-05,2.08834]
[1780212641644,34.19,73791.27,0.0,0.01507,2e-05,2.08778]
[1780212648692,34.19,73790.14,0.0,0.01506,2e-05,2.08584]
[1780212653728,34.19,73788.87,0.0,0.01504,2e-05,2.08335]
[1780212658765,34.2,73788.62,0.0,0.01504,2e-05,2.0834]
[1780212663799,34.2,73783.25,0.0,0.01494,2e-05,2.07106]
[1780212668833,34.2,73782.53,0.0,0.01493,2e-05,2.07016]
[1780212673869,34.2,73785.48,0.0,0.01499,2e-05,2.0781]
[1780212678903,34.21,73786.35,0.0,0.01502,2e-05,2.08097]
[1780212683939,34.21,73782.21,0.0,0.01494,2e-05,2.07169]
[1780212688973,34.21,73783.75,0.0,0.01498,2e-05,2.07625]
[1780212694008,34.21,73785.54,0.0,0.01501,2e-05,2.07931]
[1780212699044,34.22,73786.46,0.0,0.01503,2e-05,2.08228]
[1780212705330,34.22,73786.45,0.0,0.01504,2e-05,2.08305]
[1780212713142,34.22,73785.79,0.0,0.01503,2e-05,2.08244]
[1780212717413,34.22,73782.42,0.0,0.01497,2e-05,2.07475]
[1780212718177,34.22,73782.42,0.0,0.01497,2e-05,2.07488]
[1780212723213,34.23,73782.35,0.0,0.01498,2e-05,2.07541]
[1780212729257,34.24,73786.23,0.0,0.0151,2e-05,2.08983]
[1780212734293,34.25,73785.94,0.0,0.0151,2e-05,2.09047]
[1780212739328,34.25,73785.95,0.0,0.01511,2e-05,2.09116]
[1780212744362,34.25,73780.56,0.0,0.015,2e-05,2.07876]
[1780212749402,34.26,73780.51,0.0,0.01501,2e-05,2.07945]
[1780212754435,34.26,73780.99,0.0,0.01501,2e-05,2.07936]
[1780212756449,34.26,73768.58,0.0,0.01477,2e-05,2.04975]
[1780212760477,34.26,73755.8,0.0,0.01452,2e-05,2.02014]
[1780212765513,34.27,73745.99,0.0,0.01434,2e-05,1.99836]
[1780212770547,34.27,73740.92,0.0,0.01426,2e-05,1.98807]
[1780212777596,34.28,73742.9,0.0,0.01432,2e-05,1.99506]
[1780212782631,34.29,73744.99,0.0,0.01437,2e-05,2.00167]
[1780212784069,34.29,73749.11,0.0,0.01445,2e-05,2.01173]
[1780212789679,34.3,73751.33,0.0,0.01452,2e-05,2.02024]
[1780212794715,34.32,73752.32,0.0,0.01458,2e-05,2.02751]
[1780212800759,34.34,73752.4,0.0,0.01463,2e-05,2.03355]
[1780212805793,34.36,73753.24,0.0,0.0147,2e-05,2.0413]
[1780212812842,34.38,73754.65,0.0,0.01477,2e-05,2.04924]
[1780212818119,34.4,73750.36,0.0,0.01472,2e-05,2.0437]
[1780212823922,34.42,73749.7,0.0,0.01476,2e-05,2.04776]
[1780212830971,34.44,73749.64,0.0,0.01481,2e-05,2.05414]
[1780212836010,34.46,73752.39,0.0,0.0149,2e-05,2.06531]
[1780212841042,34.47,73753.78,0.0,0.01497,2e-05,2.07316]
[1780212846076,34.49,73758.7,0.0,0.0151,2e-05,2.08944]
[1780212851111,34.5,73759.84,0.0,0.01516,2e-05,2.09651]
[1780212856147,34.52,73755.57,0.0,0.01511,2e-05,2.09045]
[1780212862190,34.54,73755.79,0.0,0.01516,2e-05,2.09612]
[1780212867223,34.55,73752.67,0.0,0.01513,2e-05,2.09214]
[1780212872261,34.55,73750.75,0.0,0.01508,2e-05,2.08625]
[1780212877293,34.56,73744.47,0.0,0.01496,2e-05,2.07199]
[1780212882329,34.56,73743.08,0.0,0.01494,2e-05,2.06954]
[1780212887363,34.56,73740.49,0.0,0.0149,2e-05,2.06424]
[1780212892402,34.56,73736.3,0.0,0.01483,2e-05,2.05518]
[1780212894799,34.57,73735.86,0.0,0.01482,2e-05,2.05452]
[1780212895419,34.57,73735.76,0.0,0.01482,2e-05,2.05449]
[1780212896827,34.57,73735.73,0.0,0.01482,2e-05,2.05462]
[1780212897434,34.57,73735.6,0.0,0.01482,2e-05,2.05451]
[1780212902499,34.57,73733.46,0.0,0.01479,2e-05,2.05043]
[1780212907534,34.58,73727.54,0.0,0.01468,2e-05,2.03753]
[1780212912569,34.58,73734.25,0.0,0.01482,2e-05,2.05456]
[1780212917603,34.58,73734.1,0.0,0.01483,2e-05,2.05524]
[1780212923645,34.59,73733.29,0.0,0.01482,2e-05,2.05456]
[1780212928683,34.59,73736.72,0.0,0.0149,2e-05,2.06379]
[1780212933716,34.59,73732.69,0.0,0.01481,2e-05,2.05312]
[1780212938750,34.6,73732.7,0.0,0.01482,2e-05,2.05421]
[1780212943788,34.6,73732.64,0.0,0.01483,2e-05,2.05513]
[1780212948820,34.61,73732.35,0.0,0.01483,2e-05,2.05549]
[1780212953856,34.61,73732.21,0.0,0.01484,2e-05,2.05621]
[1780212959101,34.61,73743.4,0.0,0.01507,2e-05,2.08418]
[1780212964932,34.62,73752.73,0.0,0.01526,2e-05,2.10753]
[1780212969968,34.62,73754.25,0.0,0.0153,2e-05,2.11194]
[1780212975004,34.62,73756.98,0.0,0.01536,2e-05,2.11915]
[1780212980041,34.62,73757.86,0.0,0.01538,2e-05,2.12186]
[1780212986083,34.62,73758.47,0.0,0.0154,2e-05,2.12398]
[1780212991119,34.63,73757.23,0.0,0.01537,2e-05,2.11936]
[1780212996156,34.63,73757.81,0.0,0.01538,2e-05,2.12128]
[1780213002793,34.63,73758.12,0.0,0.01539,2e-05,2.12241]
[1780213002867,34.63,73758.26,0.0,0.0154,2e-05,2.12294]
[1780213005218,34.63,73769.16,0.0,0.01563,2e-05,2.15031]
[1780213009096,34.63,73769.0,0.0,0.01562,2e-05,2.15005]
[1780213009469,34.63,73769.39,0.0,0.01563,2e-05,2.15105]
[1780213015288,34.63,73769.29,0.0,0.01563,2e-05,2.15106]
[1780213020323,34.63,73770.15,0.0,0.01565,2e-05,2.15338]
[1780213020988,34.63,73770.15,0.0,0.01565,2e-05,2.15338]
[1780213021003,34.63,73768.92,0.0,0.01563,2e-05,2.15034]
[1780213024115,34.63,73769.11,0.0,0.01563,2e-05,2.15089]
[1780213024216,34.64,73769.14,0.0,0.01563,2e-05,2.15105]
[1780213029608,34.64,73768.77,0.0,0.01563,2e-05,2.15035]
[1780213035427,34.64,73769.71,0.0,0.01565,2e-05,2.15293]
[1780213040463,34.64,73771.83,0.0,0.01569,2e-05,2.15837]
[1780213045119,34.64,73777.23,0.0,0.01581,2e-05,2.17187]
[1780213045499,34.64,73777.68,0.0,0.01582,2e-05,2.173]
[1780213050533,34.64,73775.96,0.0,0.01578,2e-05,2.16879]
[1780213051225,34.64,73775.96,0.0,0.01578,2e-05,2.16879]
[1780213051540,34.64,73776.02,0.0,0.01577,2e-05,2.16684]
[1780213056577,34.64,73777.24,0.0,0.01579,2e-05,2.16999]
[1780213059817,34.64,73788.53,0.0,0.01603,2e-05,2.19818]
[1780213065640,34.64,73790.54,0.0,0.01607,2e-05,2.20305]
[1780213070674,34.64,73789.24,0.0,0.01604,2e-05,2.19963]
[1780213075709,34.64,73794.22,0.0,0.01615,2e-05,2.21196]
[1780213080744,34.64,73795.41,0.0,0.01617,2e-05,2.21472]
[1780213087792,34.63,73795.68,0.0,0.01617,2e-05,2.21503]
[1780213092828,34.63,73799.28,0.0,0.01625,2e-05,2.22382]
[1780213097863,34.63,73800.05,0.0,0.01626,2e-05,2.22541]
[1780213102898,34.63,73795.56,0.0,0.01615,2e-05,2.21257]
[1780213107934,34.62,73794.0,0.0,0.0161,2e-05,2.20624]
[1780213112969,34.61,73796.85,0.0,0.01613,2e-05,2.2095]
[1780213118004,34.61,73792.38,0.0,0.01602,2e-05,2.1968]
[1780213123040,34.61,73793.7,0.0,0.01605,2e-05,2.19999]
[1780213129082,34.61,73799.03,0.0,0.01615,2e-05,2.21267]
[1780213134117,34.6,73797.26,0.0,0.01611,2e-05,2.20746]
[1780213139153,34.6,73792.89,0.0,0.01602,2e-05,2.19623]
[1780213144189,34.6,73793.27,0.0,0.01602,2e-05,2.19701]
[1780213149223,34.6,73792.75,0.0,0.01601,2e-05,2.19552]
[1780213154258,34.6,73795.22,0.0,0.01606,2e-05,2.2015]
[1780213159293,34.6,73795.87,0.0,0.01607,2e-05,2.20292]
[1780213164328,34.6,73795.2,0.0,0.01606,2e-05,2.20102]
[1780213169363,34.6,73788.3,0.0,0.01591,2e-05,2.18356]
[1780213173986,34.6,73786.06,0.0,0.01585,2e-05,2.17584]
[1780213179436,34.6,73767.22,0.0,0.01546,2e-05,2.12961]
[1780213184470,34.6,73766.25,0.0,0.01544,2e-05,2.12762]
[1780213189504,34.6,73765.52,0.0,0.01543,2e-05,2.12623]
[1780213194539,34.6,73765.17,0.0,0.01543,2e-05,2.12582]
[1780213198568,34.61,73752.71,0.0,0.01518,2e-05,2.09587]
[1780213203603,34.61,73746.43,0.0,0.01506,2e-05,2.08159]
[1780213208639,34.61,73752.14,0.0,0.01518,2e-05,2.09626]
[1780213213674,34.61,73760.79,0.0,0.01536,2e-05,2.11802]
[1780213218710,34.62,73764.3,0.0,0.01544,2e-05,2.12714]
[1780213223744,34.62,73761.77,0.0,0.01539,2e-05,2.12151]
[1780213228780,34.62,73761.49,0.0,0.01539,2e-05,2.1214]
[1780213233819,34.62,73763.03,0.0,0.01541,2e-05,2.12362]
[1780213238869,34.62,73762.93,0.0,0.01542,2e-05,2.12393]
[1780213243903,34.63,73763.18,0.0,0.01543,2e-05,2.12508]
[1780213248939,34.63,73763.24,0.0,0.01543,2e-05,2.12575]
[1780213253974,34.63,73764.19,0.0,0.01545,2e-05,2.12858]
[1780213259009,34.63,73763.1,0.0,0.01544,2e-05,2.1264]
[1780213264046,34.63,73771.3,0.0,0.01561,2e-05,2.14695]
[1780213268143,34.63,73770.64,0.0,0.0156,2e-05,2.14551]
[1780213268160,34.63,73772.33,0.0,0.01563,2e-05,2.14975]
[1780213272030,34.63,73776.03,0.0,0.01571,2e-05,2.15906]
[1780213272106,34.63,73776.22,0.0,0.01571,2e-05,2.15956]
[1780213277140,34.63,73776.86,0.0,0.01573,2e-05,2.16131]
[1780213283183,34.63,73780.71,0.0,0.01581,2e-05,2.17097]
[1780213288217,34.63,73786.33,0.0,0.01593,2e-05,2.185]
[1780213293254,34.63,73788.03,0.0,0.01595,2e-05,2.18703]
[1780213298289,34.63,73787.97,0.0,0.01595,2e-05,2.18675]
[1780213303325,34.63,73790.18,0.0,0.01599,2e-05,2.19214]
[1780213308358,34.63,73789.39,0.0,0.01597,2e-05,2.18999]
[1780213313393,34.63,73786.22,0.0,0.0159,2e-05,2.18191]
[1780213321662,34.63,73781.03,0.0,0.01579,2e-05,2.1688]
[1780213331732,34.63,73780.46,0.0,0.01578,2e-05,2.16736]
[1780213339575,34.63,73779.76,0.0,0.01577,2e-05,2.1656]
[1780213341087,34.63,73779.76,0.0,0.01577,2e-05,2.1656]
[1780213341145,34.63,73784.3,0.0,0.01586,2e-05,2.17689]
[1780213344002,34.63,73784.18,0.0,0.01586,2e-05,2.17655]
[1780213344023,34.63,73782.25,0.0,0.01582,2e-05,2.17173]
[1780213349645,34.63,73781.42,0.0,0.0158,2e-05,2.1696]
[1780213354679,34.63,73779.35,0.0,0.01574,2e-05,2.16232]
[1780213361943,34.63,73778.57,0.0,0.01573,2e-05,2.16041]
[1780213367771,34.63,73778.9,0.0,0.01573,2e-05,2.16123]
[1780213372805,34.63,73778.75,0.0,0.01573,2e-05,2.16086]
[1780213379855,34.63,73779.07,0.0,0.01574,2e-05,2.16163]
[1780213381591,34.63,73779.15,0.0,0.01574,2e-05,2.16183]
[1780213382099,34.63,73771.76,0.0,0.01559,2e-05,2.14357]
[1780213387911,34.63,73758.66,0.0,0.01532,2e-05,2.11181]
[1780213388312,34.63,73758.66,0.0,0.01532,2e-05,2.11181]
[1780213388922,34.63,73756.73,0.0,0.01528,2e-05,2.10722]
[1780213391327,34.63,73751.6,0.0,0.01518,2e-05,2.09501]
[1780213397986,34.64,73750.41,0.0,0.01516,2e-05,2.09309]
[1780213408053,34.64,73750.91,0.0,0.01519,2e-05,2.09573]
[1780213413088,34.64,73753.1,0.0,0.01522,2e-05,2.09967]
[1780213418122,34.65,73751.24,0.0,0.01519,2e-05,2.09588]
[1780213423158,34.65,73750.21,0.0,0.01518,2e-05,2.09411]
[1780213428196,34.65,73748.91,0.0,0.01516,2e-05,2.09169]
[1780213433232,34.65,73747.76,0.0,0.01514,2e-05,2.08964]
[1780213438264,34.66,73747.46,0.0,0.01514,2e-05,2.08965]
[1780213443300,34.66,73745.76,0.0,0.01511,2e-05,2.08628]
[1780213446657,34.66,73742.31,0.0,0.01505,2e-05,2.07843]
[1780213447329,34.66,73742.19,0.0,0.01505,2e-05,2.0783]
[1780213451845,34.66,73743.85,0.0,0.01508,2e-05,2.08295]
[1780213451916,34.66,73746.64,0.0,0.01514,2e-05,2.08983]
[1780213457397,34.67,73747.93,0.0,0.01517,2e-05,2.09369]
[1780213462666,34.67,73746.77,0.0,0.01516,2e-05,2.09174]
[1780213468477,34.67,73746.0,0.0,0.01515,2e-05,2.09075]
[1780213473510,34.68,73744.75,0.0,0.01512,2e-05,2.08639]
[1780213478548,34.68,73744.76,0.0,0.01513,2e-05,2.08783]
[1780213481311,34.68,73745.59,0.0,0.01515,2e-05,2.08998]
[1780213481366,34.68,73747.05,0.0,0.01518,2e-05,2.09365]
[1780213482473,34.68,73747.05,0.0,0.01518,2e-05,2.09379]
[1780213482807,34.68,73746.96,0.0,0.01518,2e-05,2.09371]
[1780213488620,34.69,73746.99,0.0,0.01518,2e-05,2.09462]
[1780213493655,34.69,73746.86,0.0,0.01519,2e-05,2.09501]
[1780213501712,34.69,73745.68,0.0,0.01517,2e-05,2.09333]
[1780213506747,34.69,73743.53,0.0,0.01514,2e-05,2.08891]
[1780213511781,34.7,73742.65,0.0,0.01513,2e-05,2.08759]
[1780213516818,34.7,73748.31,0.0,0.01525,2e-05,2.10202]
[1780213521852,34.7,73755.86,0.0,0.0154,2e-05,2.12094]
[1780213527894,34.7,73757.78,0.0,0.01545,2e-05,2.12623]
[1780213533159,34.71,73758.55,0.0,0.01545,2e-05,2.1265]
[1780213538999,34.71,73759.58,0.0,0.01548,2e-05,2.12949]
[1780213539065,34.71,73759.76,0.0,0.01548,2e-05,2.13003]
[1780213540869,34.71,73759.76,0.0,0.01548,2e-05,2.13012]
[1780213540986,34.71,73766.36,0.0,0.01562,2e-05,2.14638]
[1780213547032,34.71,73764.72,0.0,0.01559,2e-05,2.14271]
[1780213552066,34.71,73764.1,0.0,0.01558,2e-05,2.14148]
[1780213556436,34.71,73769.63,0.0,0.0157,2e-05,2.15522]
[1780213557100,34.71,73778.75,0.0,0.01588,2e-05,2.17784]
[1780213559880,34.71,73781.71,0.0,0.01595,2e-05,2.18518]
[1780213559962,34.71,73782.47,0.0,0.01596,2e-05,2.18706]
[1780213565157,34.71,73784.17,0.0,0.016,2e-05,2.1912]
[1780213570194,34.71,73786.0,0.0,0.01603,2e-05,2.19566]
[1780213575230,34.71,73784.14,0.0,0.01599,2e-05,2.19087]
[1780213580263,34.71,73784.29,0.0,0.016,2e-05,2.19115]
[1780213585299,34.71,73776.96,0.0,0.01584,2e-05,2.17279]
[1780213592347,34.71,73776.86,0.0,0.01583,2e-05,2.17051]
[1780213597386,34.71,73777.99,0.0,0.01585,2e-05,2.17339]
[1780213602421,34.71,73778.08,0.0,0.01585,2e-05,2.17367]
[1780213609470,34.71,73778.17,0.0,0.01586,2e-05,2.17399]
[1780213614508,34.71,73786.98,0.0,0.01604,2e-05,2.19602]
[1780213619539,34.71,73789.26,0.0,0.01609,2e-05,2.20158]
[1780213628602,34.71,73788.24,0.0,0.01606,2e-05,2.19871]
[1780213633860,34.71,73787.57,0.0,0.01606,2e-05,2.19822]
[1780213635159,34.71,73787.57,0.0,0.01606,2e-05,2.19822]
[1780213640692,34.72,73786.1,0.0,0.01606,2e-05,2.19781]
[1780213645733,34.72,73786.93,0.0,0.01607,2e-05,2.19965]
[1780213650767,34.72,73786.61,0.0,0.01606,2e-05,2.19861]
[1780213657816,34.72,73786.84,0.0,0.01605,2e-05,2.19667]
[1780213664070,34.72,73786.95,0.0,0.01605,2e-05,2.19667]
[1780213669900,34.72,73786.78,0.0,0.01604,2e-05,2.19597]
[1780213675943,34.72,73787.44,0.0,0.01606,2e-05,2.19735]
[1780213681986,34.72,73789.99,0.0,0.01611,2e-05,2.20343]
[1780213688028,34.72,73789.21,0.0,0.01609,2e-05,2.20113]
[1780213693062,34.71,73778.22,0.0,0.01585,2e-05,2.17351]
[1780213698098,34.71,73777.29,0.0,0.01584,2e-05,2.17118]
[1780213704352,34.71,73777.27,0.0,0.01583,2e-05,2.17113]
[1780213711189,34.71,73777.14,0.0,0.01582,2e-05,2.16871]
[1780213716223,34.72,73776.92,0.0,0.01581,2e-05,2.16824]
[1780213724497,34.72,73776.83,0.0,0.01581,2e-05,2.16816]
[1780213731328,34.72,73776.53,0.0,0.01581,2e-05,2.16757]
[1780213740392,34.72,73776.75,0.0,0.01581,2e-05,2.16834]
[1780213745426,34.72,73781.75,0.0,0.01592,2e-05,2.18084]
[1780213750461,34.72,73784.07,0.0,0.01597,2e-05,2.18662]
[1780213755496,34.72,73785.21,0.0,0.01599,2e-05,2.18937]
[1780213760533,34.72,73783.41,0.0,0.01595,2e-05,2.18473]
[1780213761540,34.72,73770.95,0.0,0.01569,2e-05,2.15376]
[1780213767580,34.72,73765.45,0.0,0.01558,2e-05,2.14045]
[1780213772394,34.72,73765.32,0.0,0.01556,2e-05,2.1382]
[1780213772398,34.72,73765.32,0.0,0.01556,2e-05,2.1382]
[1780213772616,34.72,73764.63,0.0,0.01555,2e-05,2.13655]
[1780213776519,34.72,73764.36,0.0,0.01555,2e-05,2.13604]
[1780213776644,34.72,73764.26,0.0,0.01554,2e-05,2.13585]
[1780213781679,34.72,73764.61,0.0,0.01555,2e-05,2.13698]
[1780213787720,34.73,73765.69,0.0,0.0156,2e-05,2.14276]
[1780213793762,34.74,73762.7,0.0,0.01557,2e-05,2.13855]
[1780213800813,34.74,73762.53,0.0,0.01557,2e-05,2.13854]
[1780213805846,34.74,73763.46,0.0,0.01559,2e-05,2.14109]
[1780213812896,34.74,73763.62,0.0,0.0156,2e-05,2.14184]
[1780213817932,34.75,73764.67,0.0,0.01562,2e-05,2.14465]
[1780213823973,34.75,73764.89,0.0,0.01563,2e-05,2.1455]
[1780213829008,34.75,73775.65,0.0,0.01585,2e-05,2.17224]
[1780213834045,34.75,73778.55,0.0,0.0159,2e-05,2.17729]
[1780213839079,34.75,73777.63,0.0,0.01588,2e-05,2.17499]
[1780213844114,34.75,73779.32,0.0,0.01591,2e-05,2.17919]
[1780213849148,34.75,73780.76,0.0,0.01594,2e-05,2.18273]
[1780213855415,34.75,73780.72,0.0,0.01594,2e-05,2.18256]
[1780213862240,34.75,73777.29,0.0,0.01587,2e-05,2.17399]
[1780213867276,34.75,73771.38,0.0,0.01575,2e-05,2.15937]
[1780213872309,34.75,73770.71,0.0,0.01573,2e-05,2.15781]
[1780213878351,34.75,73770.79,0.0,0.01574,2e-05,2.1581]
[1780213883386,34.75,73770.01,0.0,0.01572,2e-05,2.15625]
[1780213888422,34.75,73768.39,0.0,0.01569,2e-05,2.15233]
[1780213893457,34.75,73760.78,0.0,0.01552,2e-05,2.13172]
[1780213899499,34.75,73758.72,0.0,0.01548,2e-05,2.12705]
[1780213904534,34.75,73756.81,0.0,0.01544,2e-05,2.12273]
[1780213909569,34.75,73756.23,0.0,0.01543,2e-05,2.12165]
[1780213915838,34.75,73757.36,0.0,0.01546,2e-05,2.12477]
[1780213921655,34.75,73756.97,0.0,0.01545,2e-05,2.1242]
[1780213931724,34.76,73756.99,0.0,0.01546,2e-05,2.12492]
[1780213942802,34.76,73757.15,0.0,0.01547,2e-05,2.12606]
[1780213947837,34.76,73758.07,0.0,0.01549,2e-05,2.12862]
[1780213952873,34.76,73758.23,0.0,0.01548,2e-05,2.1272]
[1780213958915,34.76,73758.21,0.0,0.01548,2e-05,2.12752]
[1780213963950,34.76,73760.1,0.0,0.01553,2e-05,2.13247]
[1780213970999,34.77,73760.04,0.0,0.01553,2e-05,2.13272]
[1780213976264,34.77,73758.03,0.0,0.01549,2e-05,2.12815]
[1780213982075,34.77,73760.86,0.0,0.01555,2e-05,2.13539]
[1780213990135,34.77,73760.2,0.0,0.01554,2e-05,2.13426]
[1780213996410,34.77,73758.9,0.0,0.01552,2e-05,2.13153]
[1780214002217,34.77,73758.14,0.0,0.01551,2e-05,2.13005]
[1780214007252,34.77,73759.53,0.0,0.01554,2e-05,2.13377]
[1780214012286,34.77,73759.62,0.0,0.01553,2e-05,2.1322]
[1780214017321,34.78,73759.3,0.0,0.01552,2e-05,2.13177]
[1780214022357,34.78,73759.6,0.0,0.01553,2e-05,2.13286]
[1780214023964,34.78,73759.6,0.0,0.01553,2e-05,2.13286]
[1780214024050,34.78,73759.86,0.0,0.01554,2e-05,2.13356]
[1780214029406,34.78,73760.37,0.0,0.01555,2e-05,2.13524]
[1780214030057,34.78,73760.37,0.0,0.01555,2e-05,2.13524]
[1780214030412,34.78,73758.72,0.0,0.01552,2e-05,2.13127]
[1780214035448,34.78,73756.64,0.0,0.01548,2e-05,2.12657]
[1780214036481,34.78,73756.64,0.0,0.01548,2e-05,2.12657]
[1780214042505,34.78,73756.84,0.0,0.01549,2e-05,2.12759]
[1780214047532,34.78,73766.61,0.0,0.01569,2e-05,2.15171]
[1780214054581,34.78,73766.74,0.0,0.01569,2e-05,2.15213]
[1780214059616,34.78,73764.74,0.0,0.01565,2e-05,2.14725]
[1780214061217,34.78,73764.59,0.0,0.01565,2e-05,2.14689]
[1780214061629,34.78,73764.71,0.0,0.01565,2e-05,2.14719]
[1780214064610,34.78,73769.75,0.0,0.01576,2e-05,2.15962]
[1780214064711,34.78,73771.31,0.0,0.01579,2e-05,2.16345]
[1780214070692,34.78,73774.03,0.0,0.01585,2e-05,2.17009]
[1780214075727,34.78,73775.36,0.0,0.01586,2e-05,2.17116]
[1780214080763,34.78,73782.95,0.0,0.01602,2e-05,2.18997]
[1780214085798,34.78,73790.82,0.0,0.01618,2e-05,2.20932]
[1780214091841,34.78,73791.63,0.0,0.0162,2e-05,2.21157]
[1780214096875,34.78,73790.5,0.0,0.01617,2e-05,2.20832]
[1780214101912,34.78,73790.71,0.0,0.01617,2e-05,2.20847]
[1780214106948,34.78,73791.06,0.0,0.01618,2e-05,2.20898]
[1780214112992,34.78,73790.63,0.0,0.01616,2e-05,2.20746]
[1780214118027,34.77,73790.72,0.0,0.01616,2e-05,2.20733]
[1780214123064,34.77,73789.61,0.0,0.01614,2e-05,2.2042]
[1780214129105,34.77,73780.75,0.0,0.01595,2e-05,2.1818]
[1780214134141,34.77,73780.19,0.0,0.01592,2e-05,2.17813]
[1780214139176,34.77,73780.29,0.0,0.01592,2e-05,2.17823]
[1780214144210,34.77,73772.09,0.0,0.01575,2e-05,2.15775]
[1780214149245,34.77,73773.18,0.0,0.01577,2e-05,2.16045]
[1780214154283,34.77,73775.82,0.0,0.01583,2e-05,2.167]
[1780214159315,34.77,73773.82,0.0,0.01578,2e-05,2.16201]
[1780214166365,34.77,73774.54,0.0,0.0158,2e-05,2.16373]
[1780214171400,34.77,73776.62,0.0,0.01584,2e-05,2.16881]
[1780214177676,34.77,73778.9,0.0,0.01589,2e-05,2.17435]
[1780214184494,34.77,73782.51,0.0,0.01596,2e-05,2.18321]
[1780214189529,34.77,73782.24,0.0,0.01596,2e-05,2.18247]
[1780214194563,34.77,73789.11,0.0,0.01608,2e-05,2.19733]
[1780214199598,34.77,73790.83,0.0,0.01612,2e-05,2.2014]
[1780214204633,34.77,73790.69,0.0,0.01611,2e-05,2.20078]
[1780214212689,34.77,73790.9,0.0,0.01611,2e-05,2.20089]
[1780214217957,34.76,73795.1,0.0,0.0162,2e-05,2.21111]
[1780214223766,34.76,73793.95,0.0,0.01617,2e-05,2.2078]
[1780214229808,34.76,73793.54,0.0,0.01616,2e-05,2.20633]
[1780214234844,34.76,73793.25,0.0,0.01615,2e-05,2.20524]
[1780214239880,34.76,73791.42,0.0,0.01611,2e-05,2.20027]
[1780214244915,34.76,73783.56,0.0,0.01594,2e-05,2.18029]
[1780214249950,34.76,73776.06,0.0,0.01578,2e-05,2.16148]
[1780214255992,34.76,73774.36,0.0,0.01573,2e-05,2.15509]
[1780214261029,34.76,73770.81,0.0,0.01566,2e-05,2.14631]
[1780214267071,34.76,73769.47,0.0,0.01563,2e-05,2.14298]
[1780214272107,34.76,73767.87,0.0,0.0156,2e-05,2.13902]
[1780214277141,34.76,73767.1,0.0,0.01558,2e-05,2.13712]
[1780214285197,34.76,73765.24,0.0,0.01554,2e-05,2.13253]
[1780214290232,34.76,73766.24,0.0,0.01556,2e-05,2.13498]
[1780214295268,34.76,73765.85,0.0,0.01555,2e-05,2.13401]
[1780214300303,34.76,73765.92,0.0,0.01556,2e-05,2.13417]
[1780214305337,34.76,73765.5,0.0,0.01555,2e-05,2.13311]
[1780214310372,34.76,73767.71,0.0,0.01559,2e-05,2.1385]
[1780214316414,34.76,73767.6,0.0,0.01557,2e-05,2.13603]
[1780214321449,34.76,73767.56,0.0,0.01557,2e-05,2.13586]
[1780214326485,34.76,73765.48,0.0,0.01553,2e-05,2.1307]
[1780214331520,34.76,73764.7,0.0,0.01551,2e-05,2.12877]
[1780214336555,34.76,73765.2,0.0,0.01552,2e-05,2.12997]
[1780214341589,34.76,73765.82,0.0,0.01554,2e-05,2.13145]
[1780214343906,34.76,73766.65,0.0,0.01555,2e-05,2.13347]
[1780214343978,34.76,73767.02,0.0,0.01556,2e-05,2.13437]
[1780214349647,34.76,73768.55,0.0,0.01559,2e-05,2.13806]
[1780214358938,34.76,73768.34,0.0,0.01559,2e-05,2.13745]
[1780214364751,34.76,73766.85,0.0,0.01555,2e-05,2.13376]
[1780214369785,34.76,73766.49,0.0,0.01555,2e-05,2.13288]
[1780214375827,34.76,73762.08,0.0,0.01544,2e-05,2.12014]
[1780214380863,34.76,73762.18,0.0,0.01545,2e-05,2.12056]
[1780214389148,34.76,73762.2,0.0,0.01545,2e-05,2.12091]
[1780214394965,34.76,73761.77,0.0,0.01544,2e-05,2.1201]
[1780214401008,34.76,73760.32,0.0,0.01542,2e-05,2.11684]
[1780214401521,34.76,73760.32,0.0,0.01542,2e-05,2.11684]
[1780214402985,34.76,73764.77,0.0,0.01551,2e-05,2.12771]
[1780214400144,34.76,73764.77,0.0,0.01551,2e-05,2.12771]
[1780214407562,34.76,73764.77,0.0,0.01551,2e-05,2.12771]
[1780214411892,34.76,73773.99,0.0,0.0157,2e-05,2.15036]
[1780214417191,34.76,73767.74,0.0,0.01557,2e-05,2.13498]
[1780214422214,34.76,73763.5,0.0,0.01548,2e-05,2.1246]
[1780214427244,34.76,73765.18,0.0,0.01552,2e-05,2.12871]
[1780214432279,34.76,73764.18,0.0,0.01548,2e-05,2.12416]
[1780214437313,34.76,73768.2,0.0,0.01556,2e-05,2.134]
[1780214442348,34.76,73771.41,0.0,0.01563,2e-05,2.14188]
[1780214448391,34.78,73775.13,0.0,0.01575,2e-05,2.15594]
[1780214454434,34.8,73776.48,0.0,0.01583,2e-05,2.16554]
[1780214459674,34.82,73774.96,0.0,0.01584,2e-05,2.16703]
[1780214463880,34.83,73774.89,0.0,0.01587,2e-05,2.17002]
[1780214463975,34.83,73775.25,0.0,0.01588,2e-05,2.17196]
[1780214469744,34.84,73779.88,0.0,0.01601,2e-05,2.18738]
[1780214474576,34.85,73792.55,0.0,0.01631,2e-05,2.22231]
[1780214479814,34.86,73797.15,0.0,0.01643,2e-05,2.23685]
[1780214485658,34.88,73797.01,0.0,0.01646,2e-05,2.23983]
[1780214490692,34.88,73798.93,0.0,0.01652,2e-05,2.2468]
[1780214492162,34.88,73798.93,0.0,0.01652,2e-05,2.2468]
[1780214492189,34.88,73798.94,0.0,0.01651,2e-05,2.24501]
[1780214495732,34.89,73799.01,0.0,0.01652,2e-05,2.24632]
[1780214495833,34.89,73799.04,0.0,0.01652,2e-05,2.24677]
[1780214501770,34.9,73803.19,0.0,0.01663,2e-05,2.25954]
[1780214506804,34.9,73805.13,0.0,0.01669,2e-05,2.26625]
[1780214520095,34.92,73808.45,0.0,0.0168,2e-05,2.27926]
[1780214525939,34.92,73807.43,0.0,0.01679,2e-05,2.27868]
[1780214530972,34.93,73810.37,0.0,0.01687,2e-05,2.28795]
[1780214536013,34.93,73811.64,0.0,0.01691,2e-05,2.29285]
[1780214541044,34.94,73812.48,0.0,0.01695,2e-05,2.29659]
[1780214546080,34.95,73817.1,0.0,0.01707,2e-05,2.31042]
[1780214551115,34.95,73819.06,0.0,0.01711,2e-05,2.3155]
[1780214556149,34.96,73817.88,0.0,0.0171,2e-05,2.31466]
[1780214562190,34.97,73819.71,0.0,0.01717,2e-05,2.32211]
[1780214565213,34.97,73808.03,0.0,0.01692,2e-05,2.29317]
[1780214568171,34.98,73803.0,0.0,0.01682,2e-05,2.28122]
[1780214568233,34.98,73802.86,0.0,0.01682,2e-05,2.28137]
[1780214573268,34.99,73802.3,0.0,0.01683,2e-05,2.28242]
[1780214578303,35.0,73805.2,0.0,0.01692,2e-05,2.29278]
[1780214583338,35.01,73812.45,0.0,0.0171,2e-05,2.31378]
[1780214589380,35.01,73812.97,0.0,0.01713,2e-05,2.31765]
[1780214595421,35.02,73812.95,0.0,0.01714,2e-05,2.31913]
[1780214600458,35.02,73812.71,0.0,0.01714,2e-05,2.31867]
[1780214605491,35.02,73813.06,0.0,0.01715,2e-05,2.31922]
[1780214611534,35.01,73811.45,0.0,0.01708,2e-05,2.3111]
[1780214616571,35.01,73810.5,0.0,0.01705,2e-05,2.30726]
[1780214620193,35.01,73810.5,0.0,0.01705,2e-05,2.30726]
[1780214620600,35.0,73810.36,0.0,0.01703,2e-05,2.30582]
[1780214626641,35.0,73809.42,0.0,0.017,2e-05,2.30178]
[1780214632682,34.99,73808.33,0.0,0.01696,2e-05,2.2974]
[1780214638724,34.99,73817.87,0.0,0.01716,2e-05,2.32039]
[1780214643760,34.99,73828.74,0.0,0.0174,2e-05,2.34833]
[1780214648794,34.99,73834.47,0.0,0.01753,2e-05,2.36386]
[1780214653830,34.98,73836.45,0.0,0.01756,2e-05,2.36725]
[1780214658864,34.98,73841.66,0.0,0.01766,2e-05,2.37912]
[1780214663902,34.97,73847.83,0.0,0.01779,2e-05,2.39361]
[1780214668936,34.96,73853.14,0.0,0.01789,2e-05,2.40567]
[1780214673975,34.96,73850.97,0.0,0.0178,2e-05,2.39548]
[1780214679006,34.95,73853.25,0.0,0.01784,2e-05,2.39953]
[1780214684044,34.94,73848.67,0.0,0.01772,2e-05,2.38533]
[1780214689078,34.94,73846.53,0.0,0.01765,2e-05,2.37776]
[1780214694113,34.93,73846.79,0.0,0.01764,2e-05,2.37662]
[1780214699149,34.93,73846.25,0.0,0.01762,2e-05,2.37392]
[1780214704183,34.92,73846.58,0.0,0.01761,2e-05,2.373]
[1780214708211,34.91,73858.05,0.0,0.01786,2e-05,2.40209]
[1780214713246,34.91,73860.32,0.0,0.01789,2e-05,2.4061]
[1780214718282,34.9,73862.12,0.0,0.01792,2e-05,2.40884]
[1780214723321,34.9,73866.03,0.0,0.01801,2e-05,2.41948]
[1780214728356,34.9,73869.71,0.0,0.01808,2e-05,2.42769]
[1780214733391,34.89,73874.05,0.0,0.01814,2e-05,2.43477]
[1780214738427,34.88,73875.27,0.0,0.01815,2e-05,2.43563]
[1780214743461,34.87,73879.06,0.0,0.01822,2e-05,2.44343]
[1780214748497,34.86,73878.42,0.0,0.01818,2e-05,2.43868]
[1780214753532,34.86,73878.25,0.0,0.01815,2e-05,2.43575]
[1780214760580,34.84,73873.92,0.0,0.01802,2e-05,2.42072]
[1780214766623,34.84,73871.55,0.0,0.01794,2e-05,2.41155]
[1780214771657,34.83,73863.24,0.0,0.01773,2e-05,2.3871]
[1780214778708,34.82,73859.77,0.0,0.01763,2e-05,2.37505]
[1780214783742,34.81,73859.23,0.0,0.0176,2e-05,2.37166]
[1780214788777,34.81,73858.52,0.0,0.01757,2e-05,2.36787]
[1780214795826,34.8,73858.96,0.0,0.01754,2e-05,2.36413]
[1780214800862,34.79,73859.74,0.0,0.01754,2e-05,2.36432]
[1780214805896,34.79,73860.05,0.0,0.01753,2e-05,2.36327]
[1780214810931,34.78,73859.62,0.0,0.0175,2e-05,2.36027]
[1780214815967,34.77,73850.5,0.0,0.01728,2e-05,2.33439]
[1780214821002,34.77,73849.01,0.0,0.01723,2e-05,2.32887]
[1780214826038,34.76,73837.4,0.0,0.01696,2e-05,2.29704]
[1780214831072,34.76,73833.46,0.0,0.01686,2e-05,2.28565]
[1780214839129,34.75,73834.36,0.0,0.01687,2e-05,2.28621]
[1780214844286,34.75,73834.86,0.0,0.01687,2e-05,2.28686]
[1780214844387,34.75,73834.86,0.0,0.01688,2e-05,2.28699]
[1780214850206,34.76,73835.37,0.0,0.0169,2e-05,2.29039]
[1780214854234,34.76,73826.16,0.0,0.01669,2e-05,2.26435]
[1780214856659,34.76,73825.6,0.0,0.01667,2e-05,2.26275]
[1780214856720,34.76,73823.51,0.0,0.01662,2e-05,2.25707]
[1780214862496,34.75,73822.35,0.0,0.01659,2e-05,2.25335]
[1780214870347,34.75,73821.1,0.0,0.01655,2e-05,2.24898]
[1780214877396,34.75,73819.38,0.0,0.01651,2e-05,2.24357]
[1780214882636,34.74,73821.5,0.0,0.01655,2e-05,2.24814]
[1780214892706,34.74,73820.51,0.0,0.01652,2e-05,2.24479]
[1780214896385,34.74,73821.01,0.0,0.01654,2e-05,2.24688]
[1780214896450,34.75,73820.92,0.0,0.01654,2e-05,2.24706]
[1780214901565,34.75,73821.9,0.0,0.01657,2e-05,2.25102]
[1780214906599,34.75,73821.37,0.0,0.01655,2e-05,2.24889]
[1780214909621,34.75,73802.47,0.0,0.01614,2e-05,2.20053]
[1780214914655,34.75,73797.21,0.0,0.01601,2e-05,2.18488]
[1780214921703,34.74,73794.84,0.0,0.01596,2e-05,2.17871]
[1780214926738,34.75,73794.87,0.0,0.01598,2e-05,2.18026]
[1780214931773,34.8,73801.95,0.0,0.01626,2e-05,2.21362]
[1780214934232,34.83,73803.61,0.0,0.01637,2e-05,2.2268]
[1780214934794,34.85,73804.64,0.0,0.01643,2e-05,2.23376]
[1780214939830,34.89,73807.11,0.0,0.0166,2e-05,2.25314]
[1780214940468,34.89,73807.11,0.0,0.0166,2e-05,2.25314]
[1780214940531,34.89,73807.23,0.0,0.0166,2e-05,2.25344]
[1780214945872,34.86,73805.98,0.0,0.0165,2e-05,2.24208]
[1780214953140,34.86,73806.14,0.0,0.01649,2e-05,2.24056]
[1780214958962,34.86,73793.98,0.0,0.01622,2e-05,2.20922]
[1780214965013,34.85,73791.61,0.0,0.01617,2e-05,2.20289]
[1780214970048,34.85,73790.81,0.0,0.01615,2e-05,2.20058]
[1780214975075,34.85,73785.9,0.0,0.01603,2e-05,2.18589]
[1780214983350,34.85,73783.86,0.0,0.01598,2e-05,2.1805]
[1780214989174,34.85,73784.36,0.0,0.01599,2e-05,2.18155]
[1780214994209,34.85,73784.83,0.0,0.016,2e-05,2.18258]
[1780214999244,34.85,73785.26,0.0,0.01601,2e-05,2.18351]
[1780215004278,34.85,73784.74,0.0,0.016,2e-05,2.18207]
[1780215009313,34.85,73777.42,0.0,0.01584,2e-05,2.16382]
[1780215017369,34.85,73775.58,0.0,0.0158,2e-05,2.15927]
[1780215022404,34.85,73771.9,0.0,0.01573,2e-05,2.15024]
[1780215027439,34.85,73771.97,0.0,0.01573,2e-05,2.15048]
[1780215032473,34.85,73772.52,0.0,0.01573,2e-05,2.14978]
[1780215037509,34.85,73778.86,0.0,0.01586,2e-05,2.1654]
[1780215043770,34.85,73777.53,0.0,0.01583,2e-05,2.16209]
[1780215053840,34.85,73777.53,0.0,0.01583,2e-05,2.1622]
[1780215059664,34.85,73777.45,0.0,0.01583,2e-05,2.1621]
[1780215064699,34.85,73777.29,0.0,0.01583,2e-05,2.16181]
[1780215069739,34.85,73777.5,0.0,0.01583,2e-05,2.1624]
[1780215080811,34.85,73777.13,0.0,0.01583,2e-05,2.16159]
[1780215085853,34.85,73777.35,0.0,0.01583,2e-05,2.16212]
[1780215090884,34.85,73777.4,0.0,0.01583,2e-05,2.16222]
[1780215099947,34.85,73776.81,0.0,0.0158,2e-05,2.15859]
[1780215106997,34.85,73776.75,0.0,0.0158,2e-05,2.15846]
[1780215113038,34.85,73776.87,0.0,0.01581,2e-05,2.15882]
[1780215120089,34.85,73778.95,0.0,0.01585,2e-05,2.16399]
[1780215125124,34.85,73779.07,0.0,0.01585,2e-05,2.16429]
[1780215132172,34.85,73776.77,0.0,0.01581,2e-05,2.15864]
[1780215143247,34.85,73776.9,0.0,0.01581,2e-05,2.15904]
[1780215148286,34.85,73777.07,0.0,0.01581,2e-05,2.15955]
[1780215153319,34.85,73776.37,0.0,0.01578,2e-05,2.15576]
[1780215159362,34.85,73778.58,0.0,0.01583,2e-05,2.16132]
[1780215164614,34.85,73776.52,0.0,0.01579,2e-05,2.15634]
[1780215170439,34.85,73777.12,0.0,0.0158,2e-05,2.158]
[1780215179502,34.86,73779.08,0.0,0.01585,2e-05,2.16306]
[1780215184754,34.86,73778.81,0.0,0.01584,2e-05,2.16246]
[1780215191589,34.86,73778.44,0.0,0.01583,2e-05,2.16163]
[1780215196624,34.86,73778.21,0.0,0.01583,2e-05,2.16111]
[1780215201658,34.86,73787.68,0.0,0.01603,2e-05,2.18457]
[1780215206694,34.85,73788.13,0.0,0.01604,2e-05,2.18554]
[1780215212737,34.85,73788.97,0.0,0.01604,2e-05,2.18528]
[1780215217771,34.85,73802.21,0.0,0.01632,2e-05,2.21829]
[1780215222806,34.85,73809.02,0.0,0.01646,2e-05,2.23498]
[1780215227843,34.85,73811.25,0.0,0.0165,2e-05,2.24007]
[1780215229054,34.85,73811.25,0.0,0.0165,2e-05,2.24007]
[1780215229077,34.85,73811.25,0.0,0.0165,2e-05,2.23984]
[1780215233060,34.85,73811.3,0.0,0.0165,2e-05,2.23974]
[1780215233088,34.85,73811.88,0.0,0.01651,2e-05,2.24099]
[1780215238919,34.85,73805.63,0.0,0.01637,2e-05,2.22466]
[1780215243953,34.84,73803.89,0.0,0.01633,2e-05,2.21986]
[1780215248990,34.84,73805.27,0.0,0.01635,2e-05,2.22289]
[1780215254024,34.84,73807.04,0.0,0.01639,2e-05,2.22693]
[1780215259060,34.84,73808.27,0.0,0.01641,2e-05,2.2296]
[1780215265314,34.84,73810.11,0.0,0.01645,2e-05,2.23371]
[1780215271144,34.84,73810.6,0.0,0.01644,2e-05,2.23221]
[1780215278196,34.83,73811.21,0.0,0.01644,2e-05,2.23313]
[1780215283228,34.83,73812.18,0.0,0.01646,2e-05,2.23515]
[1780215290277,34.83,73813.56,0.0,0.01649,2e-05,2.23798]
[1780215295312,34.83,73820.62,0.0,0.01663,2e-05,2.2554]
[1780215301353,34.83,73821.72,0.0,0.01665,2e-05,2.25739]
[1780215307397,34.82,73820.7,0.0,0.01662,2e-05,2.25392]
[1780215314444,34.82,73819.93,0.0,0.0166,2e-05,2.25151]
[1780215319482,34.82,73824.98,0.0,0.0167,2e-05,2.26366]
[1780215325736,34.81,73822.78,0.0,0.01665,2e-05,2.257]
[1780215334590,34.81,73822.06,0.0,0.0166,2e-05,2.25147]
[1780215339625,34.81,73821.47,0.0,0.01658,2e-05,2.24916]
[1780215344659,34.8,73820.39,0.0,0.01655,2e-05,2.24562]
[1780215353722,34.8,73819.96,0.0,0.01654,2e-05,2.24425]
[1780215358757,34.8,73815.48,0.0,0.01645,2e-05,2.23323]
[1780215363796,34.79,73820.36,0.0,0.01651,2e-05,2.24101]
[1780215368827,34.77,73820.29,0.0,0.01647,2e-05,2.23618]
[1780215373863,34.76,73820.18,0.0,0.01643,2e-05,2.2313]
[1780215382928,34.73,73820.02,0.0,0.01636,2e-05,2.22276]
[1780215387962,34.72,73819.86,0.0,0.01631,2e-05,2.21792]
[1780215391451,34.71,73819.81,0.0,0.01629,2e-05,2.21516]
[1780215391991,34.7,73819.79,0.0,0.01627,2e-05,2.21206]
[1780215396228,34.69,73833.38,0.0,0.01652,2e-05,2.24217]
[1780215401385,34.68,73832.97,0.0,0.01649,2e-05,2.23835]
[1780215402063,34.67,73832.68,0.0,0.01647,2e-05,2.23576]
[1780215407101,34.66,73835.56,0.0,0.01649,2e-05,2.23851]
[1780215412132,34.65,73836.67,0.0,0.01649,2e-05,2.23891]
[1780215417168,34.63,73841.76,0.0,0.01657,2e-05,2.24748]
[1780215422210,34.62,73849.91,0.0,0.01671,2e-05,2.26455]
[1780215427237,34.61,73850.05,0.0,0.01668,2e-05,2.26101]
[1780215432272,34.59,73852.99,0.0,0.0167,2e-05,2.26367]
[1780215438318,34.57,73852.98,0.0,0.01665,2e-05,2.25777]
[1780215443352,34.56,73852.05,0.0,0.01659,2e-05,2.25086]
[1780215448391,34.54,73850.25,0.0,0.01652,2e-05,2.24176]
[1780215453424,34.53,73843.18,0.0,0.01632,2e-05,2.21788]
[1780215458459,34.52,73842.28,0.0,0.01626,2e-05,2.21158]
[1780215463494,34.5,73842.36,0.0,0.01623,2e-05,2.20779]
[1780215472556,34.48,73840.71,0.0,0.01614,2e-05,2.1974]
[1780215478599,34.46,73840.05,0.0,0.01608,2e-05,2.19079]
[1780215483634,34.37,73838.68,0.0,0.0158,2e-05,2.15798]
[1780215488668,34.26,73838.31,0.0,0.01554,2e-05,2.12723]
[1780215494713,34.12,73838.12,0.0,0.01519,2e-05,2.086]
[1780215501761,34.05,73840.26,0.0,0.01505,2e-05,2.06979]
[1780215507009,34.04,73842.4,0.0,0.01508,2e-05,2.07248]
[1780215512838,34.03,73843.76,0.0,0.01508,2e-05,2.0721]
[1780215517873,34.03,73842.58,0.0,0.01503,2e-05,2.06723]
[1780215527151,34.02,73842.09,0.0,0.01499,2e-05,2.06256]
[1780215532978,34.01,73844.89,0.0,0.01503,2e-05,2.06714]
[1780215538013,34.0,73851.64,0.0,0.01515,2e-05,2.08171]
[1780215543048,33.99,73844.26,0.0,0.01499,2e-05,2.06173]
[1780215548082,33.99,73846.12,0.0,0.01501,2e-05,2.06445]
[1780215553118,33.98,73848.58,0.0,0.01504,2e-05,2.068]
[1780215558152,33.97,73853.86,0.0,0.01513,2e-05,2.07877]
[1780215563187,33.97,73854.87,0.0,0.01513,2e-05,2.0794]
[1780215568223,33.96,73855.4,0.0,0.01513,2e-05,2.07889]
[1780215577502,33.94,73856.75,0.0,0.01511,2e-05,2.07564]
[1780215583331,33.94,73847.12,0.0,0.01489,2e-05,2.04979]
[1780215589372,33.93,73839.59,0.0,0.01471,2e-05,2.02828]
[1780215594407,33.92,73847.62,0.0,0.01485,2e-05,2.04534]
[1780215605484,33.9,73847.64,0.0,0.01481,2e-05,2.04009]
[1780215610524,33.89,73841.43,0.0,0.01466,2e-05,2.0227]
[1780215615558,33.88,73837.43,0.0,0.01456,2e-05,2.01084]
[1780215620592,33.88,73838.59,0.0,0.01457,2e-05,2.01196]
[1780215624620,33.88,73851.18,0.0,0.01483,2e-05,2.04266]
[1780215629655,33.84,73853.21,0.0,0.01478,2e-05,2.03686]
[1780215634691,33.83,73862.7,0.0,0.01494,2e-05,2.05645]
[1780215639728,33.83,73867.81,0.0,0.01504,2e-05,2.06741]
[1780215644763,33.82,73876.69,0.0,0.0152,2e-05,2.08743]
[1780215649797,33.81,73879.31,0.0,0.01523,2e-05,2.09111]
[1780215656845,33.8,73870.72,0.0,0.01502,2e-05,2.0661]
[1780215661892,33.79,73871.26,0.0,0.01501,2e-05,2.06479]
[1780215666916,33.78,73868.95,0.0,0.01494,2e-05,2.05651]
[1780215672957,33.77,73869.18,0.0,0.01493,2e-05,2.05495]
[1780215678211,33.77,73869.82,0.0,0.01493,2e-05,2.0549]
[1780215685048,33.76,73872.37,0.0,0.01496,2e-05,2.0589]
[1780215690083,33.76,73872.22,0.0,0.01495,2e-05,2.05689]
[1780215695118,33.75,73872.29,0.0,0.01492,2e-05,2.05337]
[1780215702167,33.74,73870.0,0.0,0.01485,2e-05,2.04558]
[1780215707203,33.74,73870.14,0.0,0.01484,2e-05,2.0444]
[1780215712237,33.73,73870.18,0.0,0.01483,2e-05,2.04298]
[1780215717273,33.73,73869.03,0.0,0.0148,2e-05,2.03867]
[1780215722307,33.72,73871.11,0.0,0.01483,2e-05,2.04231]
[1780215728562,33.72,73871.75,0.0,0.01482,2e-05,2.04187]
[1780215737412,33.71,73874.67,0.0,0.01486,2e-05,2.04655]
[1780215742448,33.7,73875.56,0.0,0.01486,2e-05,2.04639]
[1780215747482,33.69,73877.18,0.0,0.01488,2e-05,2.04851]
[1780215757552,33.68,73877.68,0.0,0.01485,2e-05,2.04467]
[1780215762587,33.66,73876.37,0.0,0.01477,2e-05,2.03555]
[1780215767622,33.66,73876.53,0.0,0.01476,2e-05,2.03466]
[1780215772658,33.6,73880.6,0.0,0.0147,2e-05,2.027]
[1780215777692,33.58,73877.35,0.0,0.01458,2e-05,2.0135]
[1780215785748,33.57,73878.27,0.0,0.01458,2e-05,2.01311]
[1780215791793,33.56,73879.16,0.0,0.01458,2e-05,2.0132]
[1780215797833,33.55,73880.06,0.0,0.01458,2e-05,2.01318]
[1780215803875,33.56,73880.6,0.0,0.0146,2e-05,2.01541]
[1780215809123,33.56,73881.82,0.0,0.01463,2e-05,2.01845]
[1780215816965,33.55,73881.71,0.0,0.01458,2e-05,2.01317]
[1780215823007,33.54,73882.13,0.0,0.01458,2e-05,2.01249]
[1780215825030,33.53,73895.46,0.0,0.01483,2e-05,2.04292]
[1780215830058,33.5,73892.55,0.0,0.01468,2e-05,2.02496]
[1780215837107,33.45,73890.74,0.0,0.01453,2e-05,2.00732]
[1780215842142,33.42,73888.73,0.0,0.01442,2e-05,1.99408]
[1780215847177,33.39,73888.88,0.0,0.01436,2e-05,1.98669]
[1780215853220,33.38,73888.74,0.0,0.01432,2e-05,1.9814]
[1780215858255,33.35,73889.03,0.0,0.01426,2e-05,1.97465]
[1780215863289,33.32,73889.73,0.0,0.01419,2e-05,1.96641]
[1780215866311,33.31,73875.12,0.0,0.01388,2e-05,1.92892]
[1780215871359,33.3,73875.99,0.0,0.01387,2e-05,1.92777]
[1780215878408,33.3,73883.98,0.0,0.01402,2e-05,1.94533]
[1780215883446,33.3,73885.52,0.0,0.01404,2e-05,1.94855]
[1780215888480,33.29,73883.7,0.0,0.014,2e-05,1.94277]
[1780215893513,33.29,73882.75,0.0,0.01397,2e-05,1.94004]
[1780215898549,33.29,73884.0,0.0,0.01399,2e-05,1.94257]
[1780215903585,33.29,73884.28,0.0,0.014,2e-05,1.94282]
[1780215908620,33.28,73887.68,0.0,0.01405,2e-05,1.94992]
[1780215913654,33.28,73885.12,0.0,0.014,2e-05,1.94305]
[1780215918689,33.28,73891.06,0.0,0.01411,2e-05,1.95685]
[1780215923723,33.28,73889.39,0.0,0.01407,2e-05,1.95227]
[1780215928759,33.27,73881.35,0.0,0.01391,2e-05,1.93233]
[1780215935807,33.27,73880.22,0.0,0.01386,2e-05,1.92589]
[1780215940842,33.26,73876.86,0.0,0.01378,2e-05,1.91679]
[1780215945878,33.26,73877.9,0.0,0.01379,2e-05,1.9181]
[1780215951919,33.26,73878.31,0.0,0.0138,2e-05,1.91866]
[1780215960983,33.26,73880.6,0.0,0.01384,2e-05,1.92376]
[1780215968031,33.26,73879.25,0.0,0.01381,2e-05,1.92037]
[1780215973066,33.26,73877.31,0.0,0.01377,2e-05,1.91567]
[1780215978102,33.26,73876.47,0.0,0.01376,2e-05,1.91357]
[1780215983136,33.26,73878.59,0.0,0.0138,2e-05,1.91844]
[1780215989178,33.25,73875.49,0.0,0.01374,2e-05,1.91099]
[1780215994214,33.25,73874.69,0.0,0.01371,2e-05,1.90703]
[1780216000467,33.25,73873.74,0.0,0.01369,2e-05,1.90471]
[1780216006298,33.25,73873.53,0.0,0.01368,2e-05,1.90412]
[1780216012340,33.25,73874.72,0.0,0.0137,2e-05,1.90679]
[1780216017376,33.25,73872.24,0.0,0.01365,2e-05,1.90088]
[1780216022410,33.25,73872.7,0.0,0.01366,2e-05,1.90185]
[1780216027445,33.25,73872.69,0.0,0.01367,2e-05,1.90248]
[1780216036508,33.26,73874.47,0.0,0.01372,2e-05,1.90873]
[1780216041543,33.26,73875.19,0.0,0.01374,2e-05,1.91104]
[1780216050815,33.27,73874.84,0.0,0.01375,2e-05,1.91183]
[1780216056648,33.27,73874.17,0.0,0.01373,2e-05,1.90934]
[1780216063699,33.28,73874.27,0.0,0.01374,2e-05,1.91103]
[1780216068733,33.28,73872.87,0.0,0.01371,2e-05,1.90696]
[1780216073767,33.28,73871.76,0.0,0.0137,2e-05,1.90623]
[1780216079810,33.28,73871.46,0.0,0.0137,2e-05,1.90597]
[1780216084846,33.28,73868.73,0.0,0.01365,2e-05,1.89958]
[1780216091095,33.28,73864.41,0.0,0.01357,2e-05,1.88961]
[1780216097937,33.29,73862.31,0.0,0.01354,2e-05,1.8862]
[1780216104986,33.3,73861.6,0.0,0.01354,2e-05,1.8864]
[1780216111235,33.3,73860.61,0.0,0.01351,2e-05,1.88258]
[1780216117070,33.31,73861.72,0.0,0.01355,2e-05,1.88785]
[1780216124119,33.32,73860.99,0.0,0.01357,2e-05,1.88933]
[1780216129153,33.32,73863.75,0.0,0.01363,2e-05,1.89721]
[1780216141445,33.33,73861.91,0.0,0.01361,2e-05,1.89486]
[1780216147282,33.34,73867.05,0.0,0.01374,2e-05,1.90987]
[1780216152318,33.35,73868.09,0.0,0.01378,2e-05,1.91472]
[1780216157353,33.36,73869.71,0.0,0.01383,2e-05,1.92091]
[1780216163394,33.37,73870.18,0.0,0.01385,2e-05,1.92408]
[1780216168431,33.37,73875.64,0.0,0.01397,2e-05,1.93856]
[1780216174473,33.38,73876.91,0.0,0.01401,2e-05,1.94217]
[1780216181727,33.38,73876.91,0.0,0.01401,2e-05,1.94258]
[1780216188570,33.38,73876.98,0.0,0.01401,2e-05,1.94207]
[1780216194612,33.38,73881.21,0.0,0.01408,2e-05,1.95149]
[1780216199647,33.38,73882.43,0.0,0.01412,2e-05,1.95591]
[1780216204681,33.39,73881.16,0.0,0.0141,2e-05,1.95381]
[1780216210723,33.38,73874.98,0.0,0.01397,2e-05,1.9378]
[1780216216766,33.38,73876.04,0.0,0.01399,2e-05,1.94071]
[1780216222009,33.38,73877.95,0.0,0.01403,2e-05,1.9451]
[1780216227847,33.38,73876.15,0.0,0.01398,2e-05,1.93943]
[1780216232881,33.38,73871.33,0.0,0.01389,2e-05,1.92738]
[1780216237917,33.39,73863.01,0.0,0.01374,2e-05,1.90925]
[1780216245980,33.4,73863.21,0.0,0.01377,2e-05,1.91362]
[1780216251016,33.41,73865.85,0.0,0.01384,2e-05,1.92158]
[1780216256050,33.41,73862.95,0.0,0.01379,2e-05,1.91562]
[1780216261084,33.41,73859.03,0.0,0.01371,2e-05,1.90549]
[1780216266120,33.41,73859.41,0.0,0.01373,2e-05,1.90815]
[1780216271154,33.42,73859.15,0.0,0.01373,2e-05,1.90856]
[1780216276189,33.41,73856.46,0.0,0.01367,2e-05,1.90138]
[1780216282232,33.41,73856.43,0.0,0.01366,2e-05,1.90028]
[1780216287267,33.42,73851.0,0.0,0.01358,2e-05,1.88947]
[1780216293308,33.42,73852.09,0.0,0.01358,2e-05,1.89015]
[1780216299351,33.41,73852.54,0.0,0.01358,2e-05,1.89032]
[1780216304385,33.41,73852.69,0.0,0.01358,2e-05,1.88997]
[1780216311434,33.41,73850.52,0.0,0.01353,2e-05,1.884]
[1780216316470,33.41,73843.96,0.0,0.0134,2e-05,1.86824]
[1780216322719,33.4,73843.55,0.0,0.01339,2e-05,1.86662]
[1780216330567,33.41,73841.38,0.0,0.01337,2e-05,1.86379]
[1780216337617,33.41,73840.3,0.0,0.01335,2e-05,1.86199]
[1780216342857,33.42,73841.52,0.0,0.01339,2e-05,1.86622]
[1780216348694,33.43,73838.82,0.0,0.01335,2e-05,1.86229]
[1780216353729,33.43,73837.17,0.0,0.01333,2e-05,1.85846]
[1780216358765,33.44,73835.61,0.0,0.0133,2e-05,1.85579]
[1780216363800,33.44,73832.99,0.0,0.01325,2e-05,1.84919]
[1780216368836,33.43,73832.3,0.0,0.01323,2e-05,1.84707]
[1780216373069,33.43,73819.53,0.0,0.01299,2e-05,1.81769]
[1780216378905,33.43,73816.84,0.0,0.01294,2e-05,1.81127]
[1780216383939,33.43,73816.76,0.0,0.01294,2e-05,1.81081]
[1780216388976,33.43,73815.5,0.0,0.01291,2e-05,1.80771]
[1780216395019,33.43,73813.78,0.0,0.01288,2e-05,1.80354]
[1780216400054,33.43,73812.5,0.0,0.01285,2e-05,1.80046]
[1780216405088,33.43,73809.79,0.0,0.0128,2e-05,1.79422]
[1780216411130,33.43,73812.29,0.0,0.01283,2e-05,1.79769]
[1780216416165,33.42,73813.57,0.0,0.01285,2e-05,1.80039]
[1780216421200,33.43,73815.85,0.0,0.01291,2e-05,1.80783]
[1780216426236,33.44,73818.03,0.0,0.01298,2e-05,1.81547]
[1780216433491,33.45,73820.92,0.0,0.01306,2e-05,1.82511]
[1780216439327,33.46,73821.57,0.0,0.01309,2e-05,1.82919]
[1780216446376,33.48,73822.43,0.0,0.01313,2e-05,1.83414]
[1780216452418,33.48,73824.73,0.0,0.01319,2e-05,1.84187]
[1780216457453,33.49,73828.95,0.0,0.01329,2e-05,1.85349]
[1780216462489,33.5,73829.61,0.0,0.01331,2e-05,1.85592]
[1780216467525,33.49,73828.8,0.0,0.01329,2e-05,1.85348]
[1780216472558,33.49,73825.7,0.0,0.01321,2e-05,1.84394]
[1780216477593,33.48,73821.91,0.0,0.01311,2e-05,1.83166]
[1780216482628,33.47,73819.3,0.0,0.01304,2e-05,1.82256]
[1780216489677,33.45,73817.41,0.0,0.01297,2e-05,1.81461]
[1780216494712,33.44,73816.09,0.0,0.01293,2e-05,1.80945]
[1780216501768,33.43,73818.28,0.0,0.01295,2e-05,1.81139]
[1780216506796,33.43,73819.38,0.0,0.01295,2e-05,1.81177]
[1780216512838,33.42,73822.43,0.0,0.01298,2e-05,1.81604]
[1780216517873,33.41,73822.74,0.0,0.01297,2e-05,1.81464]
[1780216522909,33.4,73824.13,0.0,0.01298,2e-05,1.81578]
[1780216527944,33.39,73823.95,0.0,0.01296,2e-05,1.81349]
[1780216534205,33.38,73822.99,0.0,0.01289,2e-05,1.80455]
[1780216540027,33.36,73827.1,0.0,0.01293,2e-05,1.80899]
[1780216548083,33.35,73827.38,0.0,0.01292,2e-05,1.80795]
[1780216553120,33.35,73828.25,0.0,0.01292,2e-05,1.80885]
[1780216558153,33.34,73821.91,0.0,0.0128,2e-05,1.79364]
[1780216563189,33.34,73819.55,0.0,0.01275,2e-05,1.78746]
[1780216568223,33.34,73817.56,0.0,0.01271,2e-05,1.78217]
[1780216573259,33.34,73817.62,0.0,0.0127,2e-05,1.78146]
[1780216578294,33.33,73814.86,0.0,0.01264,2e-05,1.7745]
[1780216583333,33.33,73812.52,0.0,0.0126,2e-05,1.76855]
[1780216588368,33.33,73807.83,0.0,0.01251,2e-05,1.75748]
[1780216594625,33.32,73802.64,0.0,0.01239,2e-05,1.74341]
[1780216601459,33.32,73801.57,0.0,0.01237,2e-05,1.74036]
[1780216608508,33.32,73801.45,0.0,0.01236,2e-05,1.7394]
[1780216613544,33.32,73801.87,0.0,0.01236,2e-05,1.73981]
[1780216620592,33.31,73803.2,0.0,0.01238,2e-05,1.74202]
[1780216628648,33.31,73801.04,0.0,0.01234,2e-05,1.73655]
[1780216633684,33.31,73801.26,0.0,0.01234,2e-05,1.73656]
[1780216638718,33.31,73801.91,0.0,0.01235,2e-05,1.73751]
[1780216643754,33.31,73802.28,0.0,0.01235,2e-05,1.73785]
[1780216650802,33.3,73802.69,0.0,0.01235,2e-05,1.73807]
[1780216655839,33.3,73799.94,0.0,0.01228,2e-05,1.72978]
[1780216661880,33.3,73801.92,0.0,0.01232,2e-05,1.7336]
[1780216667921,33.3,73798.66,0.0,0.01225,2e-05,1.72602]
[1780216675205,33.3,73799.57,0.0,0.01227,2e-05,1.72744]
[1780216681012,33.29,73801.23,0.0,0.01229,2e-05,1.73056]
[1780216688061,33.29,73801.2,0.0,0.01229,2e-05,1.7299]
[1780216693097,33.29,73801.66,0.0,0.01229,2e-05,1.73048]
[1780216700147,33.29,73805.38,0.0,0.01235,2e-05,1.73793]
[1780216705415,33.29,73802.42,0.0,0.01229,2e-05,1.73101]
[1780216711224,33.28,73798.67,0.0,0.01221,2e-05,1.7205]
[1780216717264,33.28,73797.66,0.0,0.01219,2e-05,1.71788]
[1780216724313,33.28,73798.16,0.0,0.01219,2e-05,1.71848]
[1780216730354,33.28,73800.42,0.0,0.01223,2e-05,1.72295]
[1780216735625,33.28,73799.07,0.0,0.0122,2e-05,1.71957]
[1780216741432,33.28,73798.41,0.0,0.01219,2e-05,1.71779]
[1780216746468,33.27,73798.74,0.0,0.01219,2e-05,1.71815]
[1780216754524,33.27,73798.77,0.0,0.01219,2e-05,1.71765]
[1780216759562,33.26,73799.98,0.0,0.01218,2e-05,1.71721]
[1780216764598,33.26,73797.86,0.0,0.01215,2e-05,1.71238]
[1780216769633,33.26,73796.5,0.0,0.01212,2e-05,1.70912]
[1780216775673,33.26,73796.53,0.0,0.0121,2e-05,1.70704]
[1780216782723,33.26,73796.54,0.0,0.0121,2e-05,1.70672]
[1780216787759,33.26,73796.55,0.0,0.0121,2e-05,1.70651]
[1780216796821,33.25,73796.86,0.0,0.0121,2e-05,1.70678]
[1780216801856,33.25,73801.39,0.0,0.01218,2e-05,1.71632]
[1780216806890,33.25,73802.52,0.0,0.0122,2e-05,1.71847]
[1780216811926,33.25,73799.62,0.0,0.01214,2e-05,1.71195]
[1780216823003,33.25,73798.78,0.0,0.01213,2e-05,1.70968]
[1780216828039,33.25,73797.51,0.0,0.0121,2e-05,1.70676]
[1780216834084,33.25,73797.06,0.0,0.01208,2e-05,1.70375]
[1780216839118,33.24,73796.76,0.0,0.01206,2e-05,1.7017]
[1780216844155,33.24,73796.01,0.0,0.01204,2e-05,1.69885]
[1780216849191,33.23,73796.28,0.0,0.01204,2e-05,1.6984]
[1780216854226,33.23,73796.14,0.0,0.01203,2e-05,1.69784]
[1780216859262,33.23,73796.13,0.0,0.01202,2e-05,1.697]
[1780216865302,33.23,73796.28,0.0,0.01202,2e-05,1.69643]
[1780216871344,33.22,73793.16,0.0,0.01196,2e-05,1.68924]
[1780216876608,33.22,73795.99,0.0,0.01201,2e-05,1.6951]
[1780216882421,33.22,73791.13,0.0,0.01192,2e-05,1.68439]
[1780216887459,33.22,73791.03,0.0,0.01192,2e-05,1.68418]
[1780216894506,33.22,73791.17,0.0,0.01191,2e-05,1.68265]
[1780216901558,33.22,73789.63,0.0,0.01188,2e-05,1.67937]
[1780216906819,33.22,73789.82,0.0,0.01189,2e-05,1.67977]
[1780216912635,33.22,73789.75,0.0,0.01189,2e-05,1.67963]
[1780216917675,33.22,73787.88,0.0,0.01185,2e-05,1.67564]
[1780216923721,33.22,73785.25,0.0,0.01181,2e-05,1.67006]
[1780216925734,33.22,73770.72,0.0,0.01156,2e-05,1.63947]
[1780216930770,33.22,73768.12,0.0,0.01152,2e-05,1.63404]
[1780216935803,33.22,73763.25,0.0,0.01144,2e-05,1.62391]
[1780216940838,33.22,73765.44,0.0,0.01147,2e-05,1.62846]
[1780216945874,33.22,73770.72,0.0,0.01156,2e-05,1.63947]
[1780216950909,33.22,73774.2,0.0,0.01162,2e-05,1.64675]
[1780216955943,33.22,73774.7,0.0,0.01162,2e-05,1.646]
[1780216960978,33.22,73774.64,0.0,0.01162,2e-05,1.64587]
[1780216966016,33.22,73774.56,0.0,0.01162,2e-05,1.64571]
[1780216971051,33.22,73774.83,0.0,0.01162,2e-05,1.64627]
[1780216976086,33.22,73774.44,0.0,0.01161,2e-05,1.64545]
[1780216981121,33.22,73774.04,0.0,0.01161,2e-05,1.64462]
[1780216986156,33.22,73773.68,0.0,0.0116,2e-05,1.64386]
[1780216994213,33.22,73773.61,0.0,0.0116,2e-05,1.64372]
[1780217000260,33.22,73773.35,0.0,0.01159,2e-05,1.64317]
[1780217005296,33.22,73773.08,0.0,0.01159,2e-05,1.64261]
[1780217011337,33.22,73773.15,0.0,0.01158,2e-05,1.64095]
[1780217017593,33.22,73771.73,0.0,0.01156,2e-05,1.63799]
[1780217023421,33.22,73771.99,0.0,0.01156,2e-05,1.63853]
[1780217028456,33.22,73772.37,0.0,0.01157,2e-05,1.63932]
[1780217033491,33.22,73772.67,0.0,0.01157,2e-05,1.63995]
[1780217039533,33.22,73772.69,0.0,0.01157,2e-05,1.63999]
[1780217045575,33.22,73772.49,0.0,0.01157,2e-05,1.63957]
[1780217050610,33.22,73773.23,0.0,0.01158,2e-05,1.64112]
[1780217057874,33.22,73773.34,0.0,0.01158,2e-05,1.64135]
[1780217067944,33.22,73773.83,0.0,0.01159,2e-05,1.64238]
[1780217075784,33.22,73774.87,0.0,0.0116,2e-05,1.64276]
[1780217080820,33.22,73775.66,0.0,0.01161,2e-05,1.64441]
[1780217085855,33.22,73778.38,0.0,0.01166,2e-05,1.65012]
[1780217090890,33.22,73778.8,0.0,0.01166,2e-05,1.651]
[1780217095925,33.22,73785.87,0.0,0.01178,2e-05,1.66592]
[1780217101967,33.22,73795.29,0.0,0.01194,2e-05,1.68597]
[1780217107007,33.22,73794.55,0.0,0.01193,2e-05,1.68438]
[1780217113046,33.22,73786.53,0.0,0.01179,2e-05,1.66732]
[1780217118081,33.22,73788.68,0.0,0.01183,2e-05,1.67188]
[1780217123116,33.22,73783.51,0.0,0.01174,2e-05,1.66093]
[1780217129159,33.22,73783.5,0.0,0.01174,2e-05,1.66091]
[1780217135201,33.22,73782.54,0.0,0.01171,2e-05,1.65707]
[1780217140236,33.22,73779.83,0.0,0.01167,2e-05,1.65136]
[1780217147284,33.22,73779.44,0.0,0.01166,2e-05,1.65054]
[1780217157359,33.22,73778.73,0.0,0.01165,2e-05,1.64905]
[1780217162393,33.22,73777.11,0.0,0.01162,2e-05,1.64565]
[1780217167429,33.22,73775.15,0.0,0.01159,2e-05,1.64154]
[1780217172465,33.22,73768.83,0.0,0.01148,2e-05,1.62836]
[1780217177499,33.22,73765.21,0.0,0.01142,2e-05,1.62084]
[1780217182534,33.22,73761.4,0.0,0.01136,2e-05,1.61296]
[1780217187573,33.22,73755.37,0.0,0.01126,2e-05,1.60056]
[1780217192605,33.22,73754.84,0.0,0.01124,2e-05,1.5977]
[1780217198860,33.22,73755.38,0.0,0.01125,2e-05,1.59881]
[1780217204692,33.22,73751.25,0.0,0.01118,2e-05,1.59036]
[1780217209725,33.22,73750.46,0.0,0.01117,2e-05,1.58875]
[1780217214759,33.22,73746.88,0.0,0.01111,2e-05,1.58146]
[1780217219796,33.22,73747.15,0.0,0.01111,2e-05,1.58201]
[1780217225836,33.22,73754.44,0.0,0.01123,2e-05,1.59688]
[1780217232890,33.22,73754.7,0.0,0.01124,2e-05,1.59742]
[1780217237924,33.22,73757.74,0.0,0.01129,2e-05,1.60365]
[1780217243966,33.22,73763.07,0.0,0.01137,2e-05,1.61463]
[1780217249216,33.22,73766.45,0.0,0.01143,2e-05,1.62163]
[1780217255046,33.22,73767.03,0.0,0.01143,2e-05,1.62105]
[1780217261091,33.22,73768.82,0.0,0.01146,2e-05,1.62476]
[1780217269357,33.22,73770.69,0.0,0.01149,2e-05,1.62865]
[1780217275187,33.22,73781.21,0.0,0.01167,2e-05,1.65065]
[1780217280228,33.22,73780.56,0.0,0.01166,2e-05,1.64929]
[1780217288278,33.22,73776.9,0.0,0.01159,2e-05,1.64161]
[1780217293312,33.22,73772.5,0.0,0.01152,2e-05,1.63242]
[1780217298347,33.22,73768.48,0.0,0.01145,2e-05,1.62406]
[1780217303382,33.22,73764.54,0.0,0.01139,2e-05,1.61589]
[1780217308417,33.22,73765.64,0.0,0.0114,2e-05,1.61817]
[1780217313453,33.22,73763.47,0.0,0.01136,2e-05,1.6119]
[1780217318488,33.22,73760.36,0.0,0.01131,2e-05,1.6055]
[1780217323527,33.22,73761.56,0.0,0.01133,2e-05,1.60797]
[1780217328558,33.22,73761.16,0.0,0.01132,2e-05,1.60714]
[1780217333592,33.22,73756.63,0.0,0.01124,2e-05,1.59784]
[1780217339851,33.22,73755.86,0.0,0.01123,2e-05,1.59626]
[1780217347690,33.22,73754.91,0.0,0.01122,2e-05,1.59432]
[1780217352735,33.22,73755.8,0.0,0.01123,2e-05,1.59614]
[1780217357762,33.22,73755.19,0.0,0.01122,2e-05,1.59489]
[1780217366824,33.22,73754.78,0.0,0.01121,2e-05,1.59405]
[1780217372868,33.22,73754.25,0.0,0.01119,2e-05,1.5912]
[1780217377902,33.22,73754.3,0.0,0.01119,2e-05,1.5913]
[1780217384950,33.22,73760.15,0.0,0.01129,2e-05,1.60329]
[1780217390202,33.22,73760.92,0.0,0.0113,2e-05,1.60487]
[1780217397034,33.22,73760.55,0.0,0.0113,2e-05,1.60411]
[1780217402073,33.22,73759.17,0.0,0.01127,2e-05,1.60128]
[1780217407107,33.22,73754.4,0.0,0.0112,2e-05,1.59151]
[1780217412143,33.22,73753.01,0.0,0.01117,2e-05,1.58867]
[1780217417179,33.22,73751.4,0.0,0.01115,2e-05,1.58539]
[1780217422213,33.22,73750.0,0.0,0.01112,2e-05,1.58254]
[1780217427248,33.22,73746.93,0.0,0.01107,2e-05,1.57631]
[1780217432284,33.22,73745.74,0.0,0.01104,2e-05,1.57215]
[1780217438324,33.22,73746.03,0.0,0.01105,2e-05,1.57273]
[1780217444369,33.22,73746.25,0.0,0.01105,2e-05,1.57318]
[1780217449404,33.22,73745.5,0.0,0.01104,2e-05,1.57166]
[1780217454438,33.22,73745.66,0.0,0.01104,2e-05,1.57198]
[1780217459474,33.22,73746.12,0.0,0.01105,2e-05,1.57291]
[1780217466521,33.22,73745.94,0.0,0.01105,2e-05,1.57255]
[1780217471557,33.22,73746.55,0.0,0.01106,2e-05,1.57379]
[1780217476595,33.22,73752.28,0.0,0.01115,2e-05,1.58542]
[1780217486665,33.22,73754.18,0.0,0.01118,2e-05,1.5893]
[1780217493716,33.22,73755.16,0.0,0.01118,2e-05,1.58953]
[1780217499758,33.22,73756.27,0.0,0.0112,2e-05,1.5918]
[1780217504794,33.22,73758.82,0.0,0.01124,2e-05,1.59702]
[1780217509829,33.22,73763.63,0.0,0.01132,2e-05,1.6069]
[1780217512849,33.22,73776.84,0.0,0.01154,2e-05,1.63429]
[1780217521114,33.22,73775.55,0.0,0.01152,2e-05,1.6316]
[1780217527955,33.22,73772.52,0.0,0.01147,2e-05,1.62529]
[1780217532991,33.22,73772.8,0.0,0.01148,2e-05,1.62588]
[1780217538031,33.22,73772.99,0.0,0.01148,2e-05,1.62627]
[1780217545082,33.22,73773.7,0.0,0.01149,2e-05,1.62775]
[1780217550114,33.22,73773.52,0.0,0.01149,2e-05,1.62737]
[1780217555148,33.22,73772.6,0.0,0.01146,2e-05,1.62367]
[1780217560186,33.22,73773.75,0.0,0.01148,2e-05,1.62606]
[1780217566234,33.22,73775.81,0.0,0.01151,2e-05,1.63035]
[1780217571469,33.22,73773.54,0.0,0.01148,2e-05,1.62562]
[1780217577304,33.22,73773.69,0.0,0.01148,2e-05,1.62594]
[1780217582339,33.22,73771.72,0.0,0.01145,2e-05,1.62184]
[1780217588383,33.22,73769.38,0.0,0.01141,2e-05,1.61699]
[1780217595433,33.22,73768.52,0.0,0.01139,2e-05,1.61521]
[1780217600469,33.22,73769.59,0.0,0.01141,2e-05,1.61743]
[1780217605504,33.22,73768.51,0.0,0.01139,2e-05,1.61519]
[1780217611748,33.22,73769.03,0.0,0.01139,2e-05,1.61449]
[1780217617588,33.22,73769.5,0.0,0.0114,2e-05,1.61546]
[1780217622632,33.22,73773.14,0.0,0.01146,2e-05,1.623]
[1780217624643,33.22,73784.54,0.0,0.01165,2e-05,1.64681]
[1780217629678,33.22,73783.4,0.0,0.01163,2e-05,1.64442]
[1780217637734,33.22,73783.26,0.0,0.01163,2e-05,1.64412]
[1780217643777,33.22,73782.83,0.0,0.01162,2e-05,1.64322]
[1780217648811,33.22,73781.87,0.0,0.0116,2e-05,1.64121]
[1780217653846,33.22,73781.07,0.0,0.01159,2e-05,1.63954]
[1780217658881,33.22,73780.84,0.0,0.01159,2e-05,1.63905]
[1780217663916,33.22,73781.22,0.0,0.01159,2e-05,1.63985]
[1780217668954,33.22,73788.42,0.0,0.01171,2e-05,1.65498]
[1780217673987,33.22,73788.31,0.0,0.0117,2e-05,1.65293]
[1780217679021,33.22,73795.96,0.0,0.01183,2e-05,1.66912]
[1780217685064,33.22,73799.02,0.0,0.01188,2e-05,1.67563]
[1780217690099,33.22,73803.08,0.0,0.01195,2e-05,1.68429]
[1780217695134,33.22,73801.78,0.0,0.01193,2e-05,1.68151]
[1780217700169,33.22,73802.95,0.0,0.01195,2e-05,1.68402]
[1780217705204,33.22,73803.41,0.0,0.01196,2e-05,1.685]
[1780217711246,33.22,73803.05,0.0,0.01195,2e-05,1.68423]
[1780217716283,33.22,73808.26,0.0,0.01204,2e-05,1.6954]
[1780217721316,33.22,73810.57,0.0,0.01208,2e-05,1.70034]
[1780217726352,33.22,73816.11,0.0,0.01218,2e-05,1.71224]
[1780217731387,33.22,73820.64,0.0,0.01225,2e-05,1.72003]
[1780217736421,33.22,73823.99,0.0,0.0123,2e-05,1.72709]
[1780217742670,33.22,73823.62,0.0,0.01229,2e-05,1.72596]
[1780217748506,33.22,73824.7,0.0,0.01231,2e-05,1.7281]
[1780217753544,33.22,73823.68,0.0,0.01229,2e-05,1.7257]
[1780217758578,33.22,73824.54,0.0,0.0123,2e-05,1.72734]
[1780217762810,33.22,73837.65,0.0,0.01254,2e-05,1.75587]
[1780217768651,33.21,73841.39,0.0,0.0126,2e-05,1.7635]
[1780217772900,33.21,73853.68,0.0,0.01282,2e-05,1.79044]
[1780217779727,33.21,73853.54,0.0,0.01281,2e-05,1.78892]
[1780217784763,33.2,73854.27,0.0,0.01281,2e-05,1.78966]
[1780217789798,33.2,73857.65,0.0,0.01287,2e-05,1.79634]
[1780217794834,33.2,73859.54,0.0,0.01288,2e-05,1.79776]
[1780217799868,33.19,73867.06,0.0,0.01301,2e-05,1.81374]
[1780217804904,33.19,73869.62,0.0,0.01305,2e-05,1.8185]
[1780217809940,33.19,73871.62,0.0,0.01308,2e-05,1.82195]
[1780217814973,33.18,73871.99,0.0,0.01308,2e-05,1.82169]
[1780217820017,33.18,73871.93,0.0,0.01307,2e-05,1.82048]
[1780217826050,33.17,73872.36,0.0,0.01307,2e-05,1.82016]
[1780217831087,33.17,73872.19,0.0,0.01305,2e-05,1.8187]
[1780217836122,33.16,73872.15,0.0,0.01304,2e-05,1.81751]
[1780217843395,33.16,73869.62,0.0,0.01298,2e-05,1.81026]
[1780217849213,33.15,73871.81,0.0,0.01301,2e-05,1.81396]
[1780217854247,33.15,73872.58,0.0,0.01301,2e-05,1.81271]
[1780217856843,33.15,73872.14,0.0,0.013,2e-05,1.8115]
[1780217856900,33.15,73876.73,0.0,0.01308,2e-05,1.82152]
[1780217860546,33.15,73878.55,0.0,0.01311,2e-05,1.82521]
[1780217860615,33.15,73876.22,0.0,0.01306,2e-05,1.81965]
[1780217866333,33.13,73874.08,0.0,0.01299,2e-05,1.81131]
[1780217873606,33.13,73874.35,0.0,0.01299,2e-05,1.81042]
[1780217879422,33.12,73873.0,0.0,0.01295,2e-05,1.80608]
[1780217884457,33.12,73872.4,0.0,0.01293,2e-05,1.80369]
[1780217889492,33.12,73861.43,0.0,0.01272,2e-05,1.77802]
[1780217894527,33.11,73860.66,0.0,0.0127,2e-05,1.77552]
[1780217899562,33.11,73859.29,0.0,0.01267,2e-05,1.7717]
[1780217904597,33.11,73859.76,0.0,0.01267,2e-05,1.772]
[1780217910641,33.08,73859.97,0.0,0.01262,2e-05,1.76522]
[1780217915676,33.06,73859.47,0.0,0.01254,2e-05,1.75585]
[1780217920710,33.04,73860.27,0.0,0.01252,2e-05,1.75305]
[1780217928768,33.01,73858.25,0.0,0.01242,2e-05,1.74148]
[1780217934033,33.01,73855.68,0.0,0.01237,2e-05,1.73542]
[1780217939869,33.01,73855.69,0.0,0.01237,2e-05,1.73501]
[1780217948930,33.01,73856.21,0.0,0.01237,2e-05,1.73552]
[1780217953966,33.01,73853.84,0.0,0.01233,2e-05,1.72997]
[1780217961017,33.01,73853.12,0.0,0.01231,2e-05,1.728]
[1780217968066,33.0,73851.51,0.0,0.01228,2e-05,1.72413]
[1780217973101,33.0,73847.47,0.0,0.01219,2e-05,1.7132]
[1780217978138,33.0,73846.56,0.0,0.01218,2e-05,1.71105]
[1780217983173,33.0,73843.84,0.0,0.01213,2e-05,1.70496]
[1780217989216,33.0,73841.55,0.0,0.01209,2e-05,1.69982]
[1780217994457,33.0,73839.47,0.0,0.01205,2e-05,1.69518]
[1780218000292,33.0,73841.2,0.0,0.01208,2e-05,1.69877]
[1780218004527,33.0,73830.42,0.0,0.01189,2e-05,1.67541]
[1780218010362,33.0,73827.96,0.0,0.01185,2e-05,1.67014]
[1780218016405,33.0,73828.25,0.0,0.01185,2e-05,1.67076]
[1780218021443,33.0,73836.81,0.0,0.012,2e-05,1.68916]
[1780218033524,33.0,73837.52,0.0,0.012,2e-05,1.68881]
[1780218040577,33.0,73839.11,0.0,0.01203,2e-05,1.69224]
[1780218053664,33.0,73838.79,0.0,0.01202,2e-05,1.69154]
[1780218059713,33.0,73838.49,0.0,0.01202,2e-05,1.6909]
[1780218064948,33.0,73838.57,0.0,0.01202,2e-05,1.69107]
[1780218075019,33.0,73838.38,0.0,0.01201,2e-05,1.69066]
[1780218085088,33.0,73837.64,0.0,0.012,2e-05,1.68906]
[1780218091935,33.0,73838.15,0.0,0.012,2e-05,1.68832]
[1780218097976,33.0,73838.25,0.0,0.012,2e-05,1.68853]
[1780218103011,33.0,73838.08,0.0,0.012,2e-05,1.68817]
[1780218111071,33.0,73837.88,0.0,0.01199,2e-05,1.68774]
[1780218115097,33.0,73823.2,0.0,0.01174,2e-05,1.65629]
[1780218121139,33.0,73821.61,0.0,0.01171,2e-05,1.65291]
[1780218126177,33.0,73820.87,0.0,0.0117,2e-05,1.65134]
[1780218132217,33.0,73819.74,0.0,0.01168,2e-05,1.64895]
[1780218137252,33.0,73820.07,0.0,0.01168,2e-05,1.64965]
[1780218142286,33.0,73821.3,0.0,0.01171,2e-05,1.65225]
[1780218147321,33.0,73821.19,0.0,0.0117,2e-05,1.65202]
[1780218149336,33.0,73807.16,0.0,0.01147,2e-05,1.62247]
[1780218155579,33.0,73806.58,0.0,0.01144,2e-05,1.61946]
[1780218165649,33.0,73807.8,0.0,0.01146,2e-05,1.62201]
[1780218174510,33.0,73810.25,0.0,0.0115,2e-05,1.62714]
[1780218179546,33.0,73809.66,0.0,0.01149,2e-05,1.6259]
[1780218184580,33.0,73807.83,0.0,0.01146,2e-05,1.62207]
[1780218189616,33.0,73807.13,0.0,0.01145,2e-05,1.62061]
[1780218194651,33.0,73795.64,0.0,0.01126,2e-05,1.59674]
[1780218199686,33.0,73796.36,0.0,0.01127,2e-05,1.59823]
[1780218204722,33.0,73796.47,0.0,0.01127,2e-05,1.59846]
[1780218209762,33.0,73789.06,0.0,0.01115,2e-05,1.5832]
[1780218214796,33.0,73790.14,0.0,0.01116,2e-05,1.58365]
[1780218219832,33.0,73789.92,0.0,0.01115,2e-05,1.5832]
[1780218224866,33.0,73791.34,0.0,0.01118,2e-05,1.58612]
[1780218230908,33.0,73794.64,0.0,0.01123,2e-05,1.59291]
[1780218236139,33.0,73797.14,0.0,0.01127,2e-05,1.59807]
[1780218241989,33.0,73784.52,0.0,0.01107,2e-05,1.57216]
[1780218246209,33.0,73760.19,0.0,0.01067,2e-05,1.52315]
[1780218252061,33.0,73760.26,0.0,0.01068,2e-05,1.52329]
[1780218257096,33.0,73762.1,0.0,0.0107,2e-05,1.52696]
[1780218262131,33.0,73767.22,0.0,0.01079,2e-05,1.53718]
[1780218267165,33.0,73768.62,0.0,0.01081,2e-05,1.53999]
[1780218274214,33.0,73769.42,0.0,0.01081,2e-05,1.53986]
[1780218280256,33.0,73770.77,0.0,0.01083,2e-05,1.54257]
[1780218285292,33.0,73770.1,0.0,0.01082,2e-05,1.54123]
[1780218292342,33.0,73768.55,0.0,0.0108,2e-05,1.53812]
[1780218299389,33.0,73771.37,0.0,0.01084,2e-05,1.54378]
[1780218304424,33.0,73773.09,0.0,0.01087,2e-05,1.54724]
[1780218309460,33.0,73777.31,0.0,0.01094,2e-05,1.55576]
[1780218314496,33.0,73779.65,0.0,0.01097,2e-05,1.5605]
[1780218319530,33.0,73779.26,0.0,0.01097,2e-05,1.55971]
[1780218324565,33.0,73777.02,0.0,0.01093,2e-05,1.55517]
[1780218329600,33.0,73774.98,0.0,0.0109,2e-05,1.55105]
[1780218334636,33.0,73775.72,0.0,0.0109,2e-05,1.5508]
[1780218346916,33.0,73775.61,0.0,0.0109,2e-05,1.55058]
[1780218356986,33.0,73776.48,0.0,0.01091,2e-05,1.55234]
[1780218367059,33.0,73778.75,0.0,0.01095,2e-05,1.55693]
[1780218372907,33.0,73777.21,0.0,0.01092,2e-05,1.55381]
[1780218378947,33.0,73776.89,0.0,0.01092,2e-05,1.55317]
[1780218383981,33.0,73776.32,0.0,0.01091,2e-05,1.55202]
[1780218394056,33.0,73777.24,0.0,0.01091,2e-05,1.55213]
[1780218407342,33.0,73778.4,0.0,0.01093,2e-05,1.55448]
[1780218417411,33.0,73779.02,0.0,0.01094,2e-05,1.55573]
[1780218426277,33.0,73779.47,0.0,0.01095,2e-05,1.55664]
[1780218431313,33.0,73783.05,0.0,0.01101,2e-05,1.5639]
[1780218436346,33.0,73783.13,0.0,0.01101,2e-05,1.56406]
[1780218447621,33.0,73782.02,0.0,0.01099,2e-05,1.56181]
[1780218453465,33.0,73782.02,0.0,0.01098,2e-05,1.56006]
[1780218458500,33.0,73781.89,0.0,0.01097,2e-05,1.5598]
[1780218463535,33.0,73791.92,0.0,0.01114,2e-05,1.58024]
[1780218469577,33.0,73799.18,0.0,0.01126,2e-05,1.59518]
[1780218474612,33.0,73799.94,0.0,0.01127,2e-05,1.59675]
[1780218482669,33.0,73800.58,0.0,0.01128,2e-05,1.59807]
[1780218487906,33.0,73800.99,0.0,0.01129,2e-05,1.59892]
[1780218497976,33.0,73802.29,0.0,0.01131,2e-05,1.60161]
[1780218503817,33.0,73808.14,0.0,0.01141,2e-05,1.61376]
[1780218509859,33.0,73811.32,0.0,0.01146,2e-05,1.6204]
[1780218515901,33.0,73808.52,0.0,0.0114,2e-05,1.61277]
[1780218521946,33.0,73807.04,0.0,0.01138,2e-05,1.60968]
[1780218526987,33.0,73807.21,0.0,0.01138,2e-05,1.61004]
[1780218536253,33.0,73807.49,0.0,0.01138,2e-05,1.61062]
[1780218542093,33.0,73800.46,0.0,0.01127,2e-05,1.59604]
[1780218547128,33.0,73804.7,0.0,0.01134,2e-05,1.60482]
[1780218552162,33.0,73809.65,0.0,0.01142,2e-05,1.61512]
[1780218557204,33.0,73807.65,0.0,0.01139,2e-05,1.61095]
[1780218562238,33.0,73812.51,0.0,0.01147,2e-05,1.62109]
[1780218567275,33.0,73812.86,0.0,0.01148,2e-05,1.62183]
[1780218572308,33.0,73813.89,0.0,0.01148,2e-05,1.62219]
[1780218578351,33.0,73814.04,0.0,0.01148,2e-05,1.6225]
[1780218583385,33.0,73814.88,0.0,0.0115,2e-05,1.62426]
[1780218589428,33.0,73815.32,0.0,0.0115,2e-05,1.62518]
[1780218595470,33.0,73815.66,0.0,0.01151,2e-05,1.62589]
[1780218600505,33.0,73815.56,0.0,0.01151,2e-05,1.62568]
[1780218606749,33.0,73815.55,0.0,0.01151,2e-05,1.62566]
[1780218612591,33.0,73817.41,0.0,0.01154,2e-05,1.62957]
[1780218618635,33.0,73815.31,0.0,0.0115,2e-05,1.62516]
[1780218626890,33.0,73812.73,0.0,0.01146,2e-05,1.61976]
[1780218634746,33.0,73811.71,0.0,0.01143,2e-05,1.61583]
[1780218639787,33.0,73816.93,0.0,0.01152,2e-05,1.62676]
[1780218642809,33.0,73827.83,0.0,0.01171,2e-05,1.64976]
[1780218650864,33.0,73826.39,0.0,0.01168,2e-05,1.6467]
[1780218657105,33.0,73824.41,0.0,0.01165,2e-05,1.64251]
[1780218662948,33.0,73824.22,0.0,0.01164,2e-05,1.64211]
[1780218667983,33.0,73823.79,0.0,0.01164,2e-05,1.6412]
[1780218673018,33.0,73820.99,0.0,0.01159,2e-05,1.63529]
[1780218681073,33.0,73819.75,0.0,0.01157,2e-05,1.63268]
[1780218686110,33.0,73812.67,0.0,0.01145,2e-05,1.61784]
[1780218691145,33.0,73813.91,0.0,0.01146,2e-05,1.61863]
[1780218696181,33.0,73814.98,0.0,0.01147,2e-05,1.62087]
[1780218701216,33.0,73815.95,0.0,0.01149,2e-05,1.6229]
[1780218707458,33.0,73818.83,0.0,0.01154,2e-05,1.62894]
[1780218717528,33.0,73819.1,0.0,0.01154,2e-05,1.62951]
[1780218723370,33.0,73813.32,0.0,0.01145,2e-05,1.6174]
[1780218729411,33.0,73812.37,0.0,0.01143,2e-05,1.61542]
[1780218737671,33.0,73813.65,0.0,0.01145,2e-05,1.61809]
[1780218745523,33.0,73816.0,0.0,0.01149,2e-05,1.62301]
[1780218751565,33.0,73816.87,0.0,0.01149,2e-05,1.62303]
[1780218757811,33.0,73817.13,0.0,0.0115,2e-05,1.62358]
[1780218764656,33.0,73817.67,0.0,0.01151,2e-05,1.62471]
[1780218769691,33.0,73817.97,0.0,0.01151,2e-05,1.62534]
[1780218774726,33.0,73820.23,0.0,0.01155,2e-05,1.63008]
[1780218781776,33.0,73819.88,0.0,0.01154,2e-05,1.62935]
[1780218786810,33.0,73818.92,0.0,0.01153,2e-05,1.62733]
[1780218791846,33.0,73824.45,0.0,0.01162,2e-05,1.63897]
[1780218796881,33.0,73821.77,0.0,0.01158,2e-05,1.63332]
[1780218805944,33.0,73820.49,0.0,0.01156,2e-05,1.63063]
[1780218818233,33.0,73821.98,0.0,0.01157,2e-05,1.63196]
[1780218824072,33.0,73819.33,0.0,0.01152,2e-05,1.62639]
[1780218829107,33.0,73819.71,0.0,0.01153,2e-05,1.62719]
[1780218838376,33.0,73819.58,0.0,0.01153,2e-05,1.62691]
[1780218844212,33.0,73816.52,0.0,0.01148,2e-05,1.6205]
[1780218851262,33.0,73816.5,0.0,0.01148,2e-05,1.62046]
[1780218856296,33.0,73817.1,0.0,0.01149,2e-05,1.62171]
[1780218861332,33.0,73817.33,0.0,0.01149,2e-05,1.6222]
[1780218868585,33.0,73817.32,0.0,0.01149,2e-05,1.62217]
[1780218876436,33.0,73817.28,0.0,0.01148,2e-05,1.62029]
[1780218881471,33.0,73819.21,0.0,0.01151,2e-05,1.62433]
[1780218888725,33.0,73818.4,0.0,0.01149,2e-05,1.62264]
[1780218898796,33.0,73799.78,0.0,0.01118,2e-05,1.584]
[1780218902619,33.0,73783.65,0.0,0.01092,2e-05,1.55113]
[1780218908865,33.0,73781.92,0.0,0.01089,2e-05,1.54764]
[1780218914705,33.0,73782.47,0.0,0.0109,2e-05,1.54875]
[1780218920747,33.0,73785.0,0.0,0.01094,2e-05,1.55386]
[1780218929005,33.0,73787.22,0.0,0.01098,2e-05,1.55836]
[1780218936862,33.0,73787.39,0.0,0.01097,2e-05,1.55695]
[1780218942903,33.0,73788.65,0.0,0.01099,2e-05,1.55951]
[1780218947939,33.0,73789.55,0.0,0.011,2e-05,1.56133]
[1780218953981,33.0,73789.96,0.0,0.01101,2e-05,1.56217]
[1780218959215,33.0,73790.43,0.0,0.01102,2e-05,1.56312]
[1780218969089,33.0,73791.07,0.0,0.01103,2e-05,1.56442]
[1780218979159,33.0,73798.95,0.0,0.01116,2e-05,1.58053]
[1780218984193,33.0,73797.06,0.0,0.01113,2e-05,1.57665]
[1780218989428,33.0,73804.73,0.0,0.01125,2e-05,1.59242]
[1780218995275,33.0,73806.88,0.0,0.01128,2e-05,1.59508]
[1780219000309,33.0,73808.5,0.0,0.0113,2e-05,1.59843]
[1780219006351,33.0,73809.39,0.0,0.01132,2e-05,1.60028]
[1780219011386,33.0,73810.42,0.0,0.01134,2e-05,1.60241]
[1780219018435,33.0,73811.01,0.0,0.01135,2e-05,1.60364]
[1780219019664,33.0,73836.05,0.0,0.01177,2e-05,1.6563]
[1780219025483,33.0,73833.93,0.0,0.01174,2e-05,1.65179]
[1780219030518,33.0,73832.47,0.0,0.01171,2e-05,1.64869]
[1780219035553,33.0,73832.83,0.0,0.01172,2e-05,1.64945]
[1780219040589,33.0,73837.62,0.0,0.0118,2e-05,1.65965]
[1780219045624,33.0,73839.62,0.0,0.01183,2e-05,1.66392]
[1780219051665,33.0,73840.28,0.0,0.01183,2e-05,1.6635]
[1780219057708,33.0,73840.18,0.0,0.01183,2e-05,1.66328]
[1780219062742,33.0,73841.52,0.0,0.01185,2e-05,1.66615]
[1780219067777,33.0,73847.2,0.0,0.01195,2e-05,1.67834]
[1780219074827,33.0,73846.97,0.0,0.01195,2e-05,1.67785]
[1780219080087,33.0,73838.27,0.0,0.0118,2e-05,1.6592]
[1780219085903,33.0,73848.99,0.0,0.01198,2e-05,1.6822]
[1780219090939,33.0,73856.0,0.0,0.01211,2e-05,1.69738]
[1780219095975,33.0,73858.31,0.0,0.01215,2e-05,1.7024]
[1780219101011,33.0,73861.37,0.0,0.0122,2e-05,1.70906]
[1780219106043,33.0,73863.01,0.0,0.01223,2e-05,1.71262]
[1780219111079,33.0,73864.02,0.0,0.01224,2e-05,1.71294]
[1780219116116,33.0,73864.9,0.0,0.01225,2e-05,1.71485]
[1780219121152,33.0,73865.03,0.0,0.01225,2e-05,1.71512]
[1780219126184,33.0,73865.46,0.0,0.01226,2e-05,1.71605]
[1780219131220,33.0,73867.96,0.0,0.01231,2e-05,1.72149]
[1780219136255,33.0,73869.64,0.0,0.01234,2e-05,1.72512]
[1780219141290,33.0,73871.79,0.0,0.01237,2e-05,1.72978]
[1780219146325,33.0,73871.43,0.0,0.01237,2e-05,1.72886]
[1780219151360,33.0,73877.21,0.0,0.01247,2e-05,1.7415]
[1780219153857,33.0,73880.34,0.0,0.01253,2e-05,1.74839]
[1780219153958,33.0,73881.8,0.0,0.01255,2e-05,1.75158]
[1780219159038,33.0,73881.29,0.0,0.01254,2e-05,1.75024]
[1780219159065,33.0,73880.74,0.0,0.01253,2e-05,1.74881]
[1780219164464,32.99,73871.47,0.0,0.01236,2e-05,1.72805]
[1780219169499,32.99,73870.27,0.0,0.01234,2e-05,1.72523]
[1780219174533,32.99,73871.22,0.0,0.01234,2e-05,1.72524]
[1780219179569,32.99,73871.01,0.0,0.01233,2e-05,1.72457]
[1780219184604,32.99,73868.73,0.0,0.01229,2e-05,1.71937]
[1780219189639,32.99,73869.89,0.0,0.01231,2e-05,1.72169]
[1780219197695,32.99,73870.67,0.0,0.01232,2e-05,1.72301]
[1780219202731,32.99,73868.28,0.0,0.01228,2e-05,1.71755]
[1780219207766,32.99,73859.98,0.0,0.01213,2e-05,1.69931]
[1780219212802,32.99,73859.12,0.0,0.01211,2e-05,1.69741]
[1780219217834,32.99,73860.05,0.0,0.01213,2e-05,1.69941]
[1780219222870,32.99,73859.08,0.0,0.01211,2e-05,1.69727]
[1780219231144,32.99,73858.2,0.0,0.01208,2e-05,1.6935]
[1780219236969,32.99,73859.54,0.0,0.01211,2e-05,1.69641]
[1780219242005,32.99,73860.32,0.0,0.01212,2e-05,1.69809]
[1780219248049,32.99,73860.09,0.0,0.01212,2e-05,1.69752]
[1780219254089,32.99,73856.85,0.0,0.01206,2e-05,1.69041]
[1780219259124,32.99,73856.37,0.0,0.01205,2e-05,1.68937]
[1780219264160,32.99,73853.55,0.0,0.012,2e-05,1.68327]
[1780219269199,32.99,73851.12,0.0,0.01196,2e-05,1.67803]
[1780219276246,32.99,73847.74,0.0,0.0119,2e-05,1.67076]
[1780219281279,32.99,73841.54,0.0,0.01179,2e-05,1.65749]
[1780219286314,32.99,73840.89,0.0,0.01178,2e-05,1.6561]
[1780219291350,32.99,73840.83,0.0,0.01177,2e-05,1.65415]
[1780219299405,32.99,73840.78,0.0,0.01176,2e-05,1.65404]
[1780219304441,32.99,73843.02,0.0,0.0118,2e-05,1.65882]
[1780219311490,32.99,73842.65,0.0,0.0118,2e-05,1.65803]
[1780219316524,32.99,73841.13,0.0,0.01177,2e-05,1.65479]
[1780219321784,32.99,73841.55,0.0,0.01178,2e-05,1.65568]
[1780219331856,32.99,73841.26,0.0,0.01177,2e-05,1.65506]
[1780219337672,32.99,73840.85,0.0,0.01177,2e-05,1.65419]
[1780219348748,32.99,73841.07,0.0,0.01177,2e-05,1.65466]
[1780219353788,32.99,73839.09,0.0,0.01172,2e-05,1.64862]
[1780219358820,32.99,73839.62,0.0,0.01173,2e-05,1.64975]
[1780219363853,32.99,73839.12,0.0,0.01172,2e-05,1.64868]
[1780219370903,32.99,73839.21,0.0,0.01172,2e-05,1.64887]
[1780219375937,32.99,73839.18,0.0,0.01172,2e-05,1.64881]
[1780219380973,32.99,73839.3,0.0,0.01173,2e-05,1.64907]
[1780219386007,32.99,73838.48,0.0,0.01171,2e-05,1.64732]
[1780219391047,32.99,73837.11,0.0,0.01169,2e-05,1.64442]
[1780219396082,32.99,73835.45,0.0,0.01166,2e-05,1.6409]
[1780219402348,32.99,73831.38,0.0,0.01159,2e-05,1.6323]
[1780219409172,32.99,73830.93,0.0,0.01158,2e-05,1.63135]
[1780219414207,32.99,73830.48,0.0,0.01156,2e-05,1.6286]
[1780219420250,32.99,73830.48,0.0,0.01156,2e-05,1.6286]
[1780219425285,32.99,73829.91,0.0,0.01155,2e-05,1.6274]
[1780219431327,32.99,73829.55,0.0,0.01155,2e-05,1.62664]
[1780219436362,32.99,73829.63,0.0,0.01155,2e-05,1.62681]
[1780219441396,32.99,73830.29,0.0,0.01156,2e-05,1.6282]
[1780219447444,32.99,73830.75,0.0,0.01157,2e-05,1.62916]
[1780219453480,32.99,73831.71,0.0,0.01158,2e-05,1.63119]
[1780219459522,32.99,73832.26,0.0,0.01159,2e-05,1.63234]
[1780219464558,32.99,73832.77,0.0,0.0116,2e-05,1.63342]
[1780219470599,32.99,73833.08,0.0,0.01161,2e-05,1.63407]
[1780219475634,32.99,73832.81,0.0,0.01159,2e-05,1.63169]
[1780219480669,32.99,73838.75,0.0,0.01169,2e-05,1.64425]
[1780219488725,32.99,73840.76,0.0,0.01173,2e-05,1.64852]
[1780219497791,32.99,73841.51,0.0,0.01174,2e-05,1.65011]
[1780219503064,32.99,73841.78,0.0,0.01174,2e-05,1.65069]
[1780219513134,32.99,73841.88,0.0,0.01175,2e-05,1.6509]
[1780219518935,32.99,73841.88,0.0,0.01175,2e-05,1.6509]
[1780219525985,32.99,73841.96,0.0,0.01175,2e-05,1.65107]
[1780219531018,32.99,73842.31,0.0,0.01174,2e-05,1.64999]
[1780219536054,32.99,73842.34,0.0,0.01174,2e-05,1.65005]
[1780219542097,32.99,73842.03,0.0,0.01174,2e-05,1.64939]
[1780219547132,32.99,73842.02,0.0,0.01174,2e-05,1.64937]
[1780219553415,32.99,73842.17,0.0,0.01174,2e-05,1.64969]
[1780219563484,32.99,73842.21,0.0,0.01174,2e-05,1.64978]
[1780219570293,32.99,73842.13,0.0,0.01174,2e-05,1.64961]
[1780219575328,32.99,73835.61,0.0,0.01163,2e-05,1.63579]
[1780219581369,32.99,73836.2,0.0,0.01164,2e-05,1.63703]
[1780219588418,32.99,73836.91,0.0,0.01165,2e-05,1.63853]
[1780219593700,32.99,73838.16,0.0,0.01166,2e-05,1.63936]
[1780219598489,32.99,73848.78,0.0,0.01184,2e-05,1.66196]
[1780219603769,32.99,73850.27,0.0,0.01187,2e-05,1.66515]
[1780219609566,32.99,73851.22,0.0,0.01188,2e-05,1.66719]
[1780219615608,32.99,73852.42,0.0,0.0119,2e-05,1.66976]
[1780219623911,32.99,73853.56,0.0,0.01192,2e-05,1.67221]
[1780219629707,32.99,73855.36,0.0,0.01195,2e-05,1.67609]
[1780219634742,32.99,73855.95,0.0,0.01197,2e-05,1.67736]
[1780219642797,32.99,73856.3,0.0,0.01197,2e-05,1.67811]
[1780219649847,32.99,73857.09,0.0,0.01199,2e-05,1.67982]
[1780219654881,32.99,73857.6,0.0,0.01198,2e-05,1.67907]
[1780219659917,32.99,73857.96,0.0,0.01199,2e-05,1.67985]
[1780219667973,32.99,73858.05,0.0,0.01199,2e-05,1.68004]
[1780219673008,32.99,73860.52,0.0,0.01203,2e-05,1.68538]
[1780219678043,32.99,73860.34,0.0,0.01203,2e-05,1.68499]
[1780219683078,32.99,73859.93,0.0,0.01202,2e-05,1.6841]
[1780219690126,32.99,73860.13,0.0,0.01203,2e-05,1.68453]
[1780219695163,32.99,73859.82,0.0,0.01202,2e-05,1.68386]
[1780219700197,32.99,73859.83,0.0,0.01202,2e-05,1.68389]
[1780219705233,32.99,73858.66,0.0,0.012,2e-05,1.68136]
[1780219710268,32.99,73856.32,0.0,0.01196,2e-05,1.67631]
[1780219715303,32.99,73856.49,0.0,0.01195,2e-05,1.67483]
[1780219720337,32.99,73854.58,0.0,0.01192,2e-05,1.67072]
[1780219725373,32.99,73854.8,0.0,0.01192,2e-05,1.67119]
[1780219732421,32.99,73853.99,0.0,0.01191,2e-05,1.66945]
[1780219737457,32.99,73857.21,0.0,0.01196,2e-05,1.67638]
[1780219742492,32.99,73855.84,0.0,0.01194,2e-05,1.67343]
[1780219750548,32.99,73854.22,0.0,0.01191,2e-05,1.66994]
[1780219758610,32.99,73853.52,0.0,0.0119,2e-05,1.66844]
[1780219763641,32.99,73851.65,0.0,0.01186,2e-05,1.66443]
[1780219770689,32.99,73853.2,0.0,0.01189,2e-05,1.66775]
[1780219780760,32.99,73853.31,0.0,0.01188,2e-05,1.66615]
[1780219787809,32.99,73855.8,0.0,0.01192,2e-05,1.6715]
[1780219792844,32.99,73857.47,0.0,0.01195,2e-05,1.67509]
[1780219798888,32.99,73858.31,0.0,0.01197,2e-05,1.6769]
[1780219805173,32.99,73858.76,0.0,0.01198,2e-05,1.67787]
[1780219810970,32.99,73863.19,0.0,0.01205,2e-05,1.68745]
[1780219816011,32.99,73863.02,0.0,0.01205,2e-05,1.68708]
[1780219823055,32.99,73862.97,0.0,0.01205,2e-05,1.68697]
[1780219829097,32.99,73863.07,0.0,0.01205,2e-05,1.68719]
[1780219835388,32.99,73865.21,0.0,0.01208,2e-05,1.68997]
[1780219841182,32.99,73862.2,0.0,0.01202,2e-05,1.68345]
[1780219849238,32.99,73862.46,0.0,0.01203,2e-05,1.68401]
[1780219855530,32.99,73862.38,0.0,0.01203,2e-05,1.68384]
[1780219861329,32.99,73863.25,0.0,0.01204,2e-05,1.68572]
[1780219865600,32.99,73878.24,0.0,0.01231,2e-05,1.71843]
[1780219871394,32.99,73882.91,0.0,0.01239,2e-05,1.72863]
[1780219876429,32.99,73883.04,0.0,0.01239,2e-05,1.72874]
[1780219883481,32.99,73886.36,0.0,0.01245,2e-05,1.73578]
[1780219890528,32.98,73884.25,0.0,0.01241,2e-05,1.73077]
[1780219895810,32.98,73882.52,0.0,0.01236,2e-05,1.72483]
[1780219901608,32.98,73883.12,0.0,0.01237,2e-05,1.72599]
[1780219909663,32.98,73882.57,0.0,0.01236,2e-05,1.72455]
[1780219914698,32.98,73883.42,0.0,0.01238,2e-05,1.72629]
[1780219919733,32.98,73877.39,0.0,0.01227,2e-05,1.71292]
[1780219924768,32.98,73875.71,0.0,0.01224,2e-05,1.70918]
[1780219929803,32.98,73874.46,0.0,0.01221,2e-05,1.70637]
[1780219936092,32.98,73873.31,0.0,0.01219,2e-05,1.70379]
[1780219941887,32.98,73872.31,0.0,0.01217,2e-05,1.70153]
[1780219946922,32.98,73871.81,0.0,0.01216,2e-05,1.70036]
[1780219956231,32.98,73871.11,0.0,0.01214,2e-05,1.69681]
[1780219962032,32.98,73870.35,0.0,0.01212,2e-05,1.69506]
[1780219967067,32.98,73868.67,0.0,0.01209,2e-05,1.69133]
[1780219976130,32.98,73869.1,0.0,0.0121,2e-05,1.6921]
[1780219982172,32.98,73869.34,0.0,0.0121,2e-05,1.6925]
[1780219992249,32.98,73869.04,0.0,0.0121,2e-05,1.69162]
[1780220003324,32.98,73868.64,0.0,0.01209,2e-05,1.6905]
[1780220008361,32.97,73868.3,0.0,0.01208,2e-05,1.68964]
[1780220016655,32.97,73868.17,0.0,0.01206,2e-05,1.6873]
[1780220022463,32.97,73868.01,0.0,0.01206,2e-05,1.68684]
[1780220028503,32.97,73867.79,0.0,0.01205,2e-05,1.68626]
[1780220033538,32.97,73868.02,0.0,0.01206,2e-05,1.68669]
[1780220038573,32.97,73867.18,0.0,0.01204,2e-05,1.68479]
[1780220045626,32.97,73866.81,0.0,0.01203,2e-05,1.68394]
[1780220051666,32.97,73867.27,0.0,0.01204,2e-05,1.68489]
[1780220056937,32.97,73866.46,0.0,0.01203,2e-05,1.68309]
[1780220062746,32.97,73864.78,0.0,0.012,2e-05,1.67943]
[1780220067782,32.97,73865.07,0.0,0.012,2e-05,1.68005]
[1780220073824,32.97,73865.2,0.0,0.01199,2e-05,1.67848]
[1780220078866,32.97,73865.99,0.0,0.01201,2e-05,1.68019]
[1780220084908,32.97,73866.06,0.0,0.01201,2e-05,1.68034]
[1780220090949,32.97,73865.96,0.0,0.01201,2e-05,1.68012]
[1780220097220,32.97,73859.92,0.0,0.0119,2e-05,1.66711]
[1780220104041,32.97,73861.95,0.0,0.01194,2e-05,1.67147]
[1780220115120,32.97,73862.07,0.0,0.01194,2e-05,1.67173]
[1780220120154,32.97,73859.1,0.0,0.01189,2e-05,1.66535]
[1780220125189,32.97,73859.88,0.0,0.0119,2e-05,1.66702]
[1780220130224,32.97,73859.44,0.0,0.01189,2e-05,1.66608]
[1780220136266,32.97,73857.21,0.0,0.01184,2e-05,1.65945]
[1780220141300,32.97,73853.04,0.0,0.01177,2e-05,1.65055]
[1780220147572,32.97,73851.98,0.0,0.01175,2e-05,1.64829]
[1780220153384,32.97,73849.89,0.0,0.01171,2e-05,1.64384]
[1780220158419,32.97,73848.77,0.0,0.01169,2e-05,1.64146]
[1780220163454,32.97,73846.99,0.0,0.01166,2e-05,1.63769]
[1780220169498,32.97,73846.08,0.0,0.01165,2e-05,1.63576]
[1780220174533,32.97,73839.71,0.0,0.01154,2e-05,1.62233]
[1780220179570,32.97,73836.19,0.0,0.01148,2e-05,1.61494]
[1780220184603,32.97,73837.1,0.0,0.01149,2e-05,1.61685]
[1780220189640,32.97,73838.01,0.0,0.01151,2e-05,1.61876]
[1780220194683,32.97,73838.66,0.0,0.01151,2e-05,1.61831]
[1780220199731,32.97,73838.48,0.0,0.01151,2e-05,1.61793]
[1780220205771,32.97,73836.24,0.0,0.01147,2e-05,1.61324]
[1780220210807,32.97,73834.95,0.0,0.01145,2e-05,1.61054]
[1780220215841,32.97,73834.57,0.0,0.01144,2e-05,1.60975]
[1780220228145,32.97,73833.15,0.0,0.01141,2e-05,1.60678]
[1780220238214,32.97,73833.73,0.0,0.01142,2e-05,1.60799]
[1780220248284,32.97,73834.18,0.0,0.01143,2e-05,1.60893]
[1780220256129,32.97,73835.0,0.0,0.01143,2e-05,1.60884]
[1780220261163,32.97,73834.72,0.0,0.01143,2e-05,1.60826]
[1780220267205,32.97,73835.63,0.0,0.01144,2e-05,1.61016]
[1780220278495,32.97,73836.43,0.0,0.01146,2e-05,1.61183]
[1780220284326,32.97,73844.53,0.0,0.0116,2e-05,1.62885]
[1780220289360,32.97,73845.51,0.0,0.01161,2e-05,1.63092]
[1780220294419,32.97,73846.36,0.0,0.01163,2e-05,1.63271]
[1780220305495,32.97,73847.08,0.0,0.01164,2e-05,1.63424]
[1780220308516,32.97,73865.17,0.0,0.01195,2e-05,1.67286]
[1780220316572,32.97,73868.77,0.0,0.012,2e-05,1.67878]
[1780220322614,32.97,73869.43,0.0,0.01202,2e-05,1.6802]
[1780220328848,32.97,73872.94,0.0,0.01208,2e-05,1.68781]
[1780220337721,32.97,73872.44,0.0,0.01207,2e-05,1.68672]
[1780220342759,32.97,73874.53,0.0,0.01211,2e-05,1.69126]
[1780220347795,32.97,73867.84,0.0,0.01199,2e-05,1.67677]
[1780220359063,32.97,73865.84,0.0,0.01195,2e-05,1.67245]
[1780220365920,32.97,73866.62,0.0,0.01197,2e-05,1.67413]
[1780220378006,32.97,73867.08,0.0,0.01196,2e-05,1.67327]
[1780220383040,32.97,73867.45,0.0,0.01197,2e-05,1.67407]
[1780220388076,32.97,73867.89,0.0,0.01198,2e-05,1.67502]
[1780220393110,32.97,73868.03,0.0,0.01198,2e-05,1.67532]
[1780220399344,32.97,73868.26,0.0,0.01198,2e-05,1.67582]
[1780220405197,32.97,73865.81,0.0,0.01194,2e-05,1.67054]
[1780220412248,32.97,73867.12,0.0,0.01196,2e-05,1.67336]
[1780220414263,32.97,73879.11,0.0,0.01217,2e-05,1.69937]
[1780220419486,32.97,73877.83,0.0,0.01215,2e-05,1.6964]
[1780220425340,32.97,73880.93,0.0,0.0122,2e-05,1.70302]
[1780220431382,32.97,73881.65,0.0,0.0122,2e-05,1.70241]
[1780220436417,32.97,73883.85,0.0,0.01224,2e-05,1.70699]
[1780220441452,32.97,73883.65,0.0,0.01223,2e-05,1.7063]
[1780220446488,32.97,73886.67,0.0,0.01229,2e-05,1.71264]
[1780220452529,32.96,73895.85,0.0,0.01245,2e-05,1.73237]
[1780220457564,32.96,73901.57,0.0,0.01255,2e-05,1.74458]
[1780220465621,32.96,73906.46,0.0,0.01263,2e-05,1.75461]
[1780220470656,32.96,73908.06,0.0,0.01265,2e-05,1.75762]
[1780220475697,32.96,73908.28,0.0,0.01265,2e-05,1.75756]
[1780220480727,32.95,73908.17,0.0,0.01265,2e-05,1.75676]
[1780220485761,32.95,73909.51,0.0,0.01267,2e-05,1.7592]
[1780220487774,32.95,73923.85,0.0,0.01293,2e-05,1.79139]
[1780220492809,32.95,73923.52,0.0,0.01291,2e-05,1.78788]
[1780220497844,32.94,73923.06,0.0,0.01289,2e-05,1.78605]
[1780220501872,32.94,73912.27,0.0,0.01269,2e-05,1.76111]
[1780220506908,32.94,73913.38,0.0,0.0127,2e-05,1.76306]
[1780220512949,32.94,73913.92,0.0,0.01271,2e-05,1.76362]
[1780220520190,32.93,73916.42,0.0,0.01275,2e-05,1.76845]
[1780220526041,32.93,73916.5,0.0,0.01274,2e-05,1.76794]
[1780220536111,32.93,73914.71,0.0,0.0127,2e-05,1.76283]
[1780220547187,32.92,73915.17,0.0,0.0127,2e-05,1.76265]
[1780220552225,32.92,73915.4,0.0,0.01268,2e-05,1.76069]
[1780220560474,32.92,73917.55,0.0,0.01272,2e-05,1.76448]
[1780220566323,32.92,73917.17,0.0,0.0127,2e-05,1.76305]
[1780220571358,32.91,73908.13,0.0,0.01253,2e-05,1.7423]
[1780220576408,32.91,73908.37,0.0,0.01253,2e-05,1.74245]
[1780220581443,32.91,73907.88,0.0,0.01252,2e-05,1.74098]
[1780220586483,32.91,73902.37,0.0,0.01242,2e-05,1.72837]
[1780220591513,32.91,73901.47,0.0,0.0124,2e-05,1.72613]
[1780220599571,32.91,73900.63,0.0,0.01238,2e-05,1.72395]
[1780220605614,32.91,73899.63,0.0,0.01236,2e-05,1.72155]
[1780220607628,32.91,73886.95,0.0,0.01213,2e-05,1.69369]
[1780220611656,32.91,73877.3,0.0,0.01195,2e-05,1.67089]
[1780220616690,32.91,73878.62,0.0,0.01197,2e-05,1.67374]
[1780220621725,32.91,73878.63,0.0,0.01197,2e-05,1.67376]
[1780220631796,32.91,73878.39,0.0,0.01197,2e-05,1.67324]
[1780220636831,32.91,73875.66,0.0,0.01192,2e-05,1.66735]
[1780220641867,32.91,73879.65,0.0,0.01199,2e-05,1.67597]
[1780220646901,32.91,73879.32,0.0,0.01199,2e-05,1.67525]
[1780220651935,32.91,73880.28,0.0,0.012,2e-05,1.67732]
[1780220658985,32.91,73882.04,0.0,0.01203,2e-05,1.68112]
[1780220664025,32.91,73883.02,0.0,0.01205,2e-05,1.68325]
[1780220669057,32.91,73882.29,0.0,0.01204,2e-05,1.68166]
[1780220675099,32.91,73881.34,0.0,0.01201,2e-05,1.67774]
[1780220681322,32.91,73877.07,0.0,0.01193,2e-05,1.66851]
[1780220687183,32.91,73870.44,0.0,0.01182,2e-05,1.65426]
[1780220691391,32.91,73859.56,0.0,0.01163,2e-05,1.63109]
[1780220697253,32.91,73857.97,0.0,0.0116,2e-05,1.62773]
[1780220700276,32.91,73875.09,0.0,0.0119,2e-05,1.66425]
[1780220705314,32.91,73865.05,0.0,0.01172,2e-05,1.64275]
[1780220710346,32.91,73867.21,0.0,0.01176,2e-05,1.64736]
[1780220716387,32.91,73867.27,0.0,0.01176,2e-05,1.64749]
[1780220721613,32.91,73871.59,0.0,0.01184,2e-05,1.65673]
[1780220727465,32.91,73870.03,0.0,0.01181,2e-05,1.65339]
[1780220732502,32.91,73869.42,0.0,0.01179,2e-05,1.65024]
[1780220737539,32.91,73864.42,0.0,0.0117,2e-05,1.63958]
[1780220742572,32.91,73863.38,0.0,0.01168,2e-05,1.63737]
[1780220747607,32.91,73863.94,0.0,0.01169,2e-05,1.63856]
[1780220752641,32.91,73864.63,0.0,0.0117,2e-05,1.64003]
[1780220758683,32.91,73872.15,0.0,0.01183,2e-05,1.65609]
[1780220765735,32.91,73872.11,0.0,0.01183,2e-05,1.656]
[1780220770770,32.91,73880.42,0.0,0.01198,2e-05,1.67389]
[1780220775805,32.91,73881.16,0.0,0.01199,2e-05,1.6755]
[1780220782048,32.91,73883.29,0.0,0.01203,2e-05,1.68011]
[1780220787889,32.91,73883.42,0.0,0.01203,2e-05,1.68039]
[1780220792925,32.91,73880.75,0.0,0.01197,2e-05,1.67275]
[1780220797959,32.91,73883.11,0.0,0.01201,2e-05,1.67786]
[1780220802994,32.91,73880.33,0.0,0.01196,2e-05,1.67184]
[1780220808029,32.91,73882.59,0.0,0.012,2e-05,1.67673]
[1780220813065,32.91,73881.47,0.0,0.01198,2e-05,1.67431]
[1780220818100,32.91,73883.01,0.0,0.01201,2e-05,1.67762]
[1780220823135,32.91,73881.53,0.0,0.01199,2e-05,1.6744]
[1780220828170,32.91,73879.56,0.0,0.01195,2e-05,1.67014]
[1780220834212,32.91,73879.43,0.0,0.01195,2e-05,1.66986]
[1780220842469,32.91,73879.56,0.0,0.01195,2e-05,1.67014]
[1780220849319,32.91,73879.69,0.0,0.01195,2e-05,1.67042]
[1780220853988,32.91,73879.15,0.0,0.01193,2e-05,1.6674]
[1780220854089,32.91,73880.73,0.0,0.01196,2e-05,1.67081]
[1780220862608,32.91,73881.97,0.0,0.01198,2e-05,1.67349]
[1780220868452,32.91,73885.72,0.0,0.01205,2e-05,1.68162]
[1780220873487,32.91,73884.31,0.0,0.01202,2e-05,1.67856]
[1780220881547,32.91,73885.36,0.0,0.01204,2e-05,1.68083]
[1780220886577,32.91,73884.43,0.0,0.01202,2e-05,1.67882]
[1780220891612,32.91,73884.63,0.0,0.01203,2e-05,1.67925]
[1780220896647,32.91,73881.77,0.0,0.01198,2e-05,1.67306]
[1780220902888,32.91,73882.87,0.0,0.012,2e-05,1.67544]
[1780220908732,32.91,73882.87,0.0,0.012,2e-05,1.67544]
[1780220913771,32.91,73890.5,0.0,0.01212,2e-05,1.69015]
[1780220917891,32.91,73890.75,0.0,0.01212,2e-05,1.69069]
[1780220917986,32.91,73890.88,0.0,0.01213,2e-05,1.69098]
[1780220923030,32.91,73890.75,0.0,0.01212,2e-05,1.69069]
[1780220928874,32.91,73890.79,0.0,0.01212,2e-05,1.69078]
[1780220934916,32.91,73890.73,0.0,0.01212,2e-05,1.69065]
[1780220939950,32.91,73890.49,0.0,0.01212,2e-05,1.69013]
[1780220944993,32.91,73892.98,0.0,0.01216,2e-05,1.69556]
[1780220950023,32.91,73901.1,0.0,0.01231,2e-05,1.71327]
[1780220957082,32.91,73903.22,0.0,0.01235,2e-05,1.71776]
[1780220962117,32.91,73894.29,0.0,0.01218,2e-05,1.69809]
[1780220967153,32.91,73891.86,0.0,0.01214,2e-05,1.69278]
[1780220972187,32.91,73895.34,0.0,0.01219,2e-05,1.69849]
[1780220978229,32.9,73896.51,0.0,0.01221,2e-05,1.70095]
[1780220983263,32.9,73895.96,0.0,0.0122,2e-05,1.69963]
[1780220989305,32.9,73896.12,0.0,0.0122,2e-05,1.69983]
[1780221000384,32.9,73895.09,0.0,0.01218,2e-05,1.69728]
[1780221005420,32.9,73888.63,0.0,0.01206,2e-05,1.68307]
[1780221010457,32.9,73887.68,0.0,0.01205,2e-05,1.681]
[1780221015492,32.9,73888.09,0.0,0.01205,2e-05,1.68189]
[1780221020527,32.9,73887.0,0.0,0.01203,2e-05,1.67952]
[1780221033809,32.9,73884.44,0.0,0.01198,2e-05,1.67212]
[1780221041675,32.9,73884.11,0.0,0.01197,2e-05,1.6714]
[1780221046709,32.9,73885.94,0.0,0.012,2e-05,1.67536]
[1780221051746,32.9,73886.96,0.0,0.01202,2e-05,1.67757]
[1780221060808,32.9,73888.53,0.0,0.01205,2e-05,1.68098]
[1780221069870,32.9,73885.68,0.0,0.012,2e-05,1.6748]
[1780221074906,32.9,73881.92,0.0,0.01193,2e-05,1.66667]
[1780221084161,32.9,73881.73,0.0,0.01193,2e-05,1.66626]
[1780221092025,32.9,73877.24,0.0,0.01184,2e-05,1.65476]
[1780221097062,32.9,73871.04,0.0,0.01173,2e-05,1.64151]
[1780221101089,32.9,73859.63,0.0,0.01153,2e-05,1.61733]
[1780221106124,32.9,73856.01,0.0,0.01147,2e-05,1.60973]
[1780221111160,32.9,73853.96,0.0,0.01144,2e-05,1.60543]
[1780221119215,32.9,73853.79,0.0,0.01143,2e-05,1.60507]
[1780221124250,32.9,73847.44,0.0,0.01133,2e-05,1.59183]
[1780221129288,32.9,73845.39,0.0,0.01129,2e-05,1.58757]
[1780221134320,32.9,73842.4,0.0,0.01124,2e-05,1.58137]
[1780221141369,32.9,73843.91,0.0,0.01127,2e-05,1.5845]
[1780221146404,32.9,73839.87,0.0,0.0112,2e-05,1.57615]
[1780221151439,32.9,73833.28,0.0,0.01108,2e-05,1.56083]
[1780221156475,32.9,73828.74,0.0,0.011,2e-05,1.55156]
[1780221161510,32.9,73825.0,0.0,0.01094,2e-05,1.54395]
[1780221166546,32.9,73820.15,0.0,0.01086,2e-05,1.53414]
[1780221171581,32.9,73820.05,0.0,0.01086,2e-05,1.53393]
[1780221177623,32.9,73820.38,0.0,0.01087,2e-05,1.5346]
[1780221182659,32.9,73821.02,0.0,0.01088,2e-05,1.53589]
[1780221184875,32.9,73808.94,0.0,0.01068,2e-05,1.51164]
[1780221190714,32.9,73803.33,0.0,0.01059,2e-05,1.50048]
[1780221195749,32.9,73803.91,0.0,0.0106,2e-05,1.50163]
[1780221200784,32.9,73797.94,0.0,0.01051,2e-05,1.48982]
[1780221206827,32.9,73808.06,0.0,0.01067,2e-05,1.50988]
[1780221211861,32.9,73795.24,0.0,0.01045,2e-05,1.48279]
[1780221217904,32.9,73796.59,0.0,0.01047,2e-05,1.48545]
[1780221222938,32.9,73796.25,0.0,0.01047,2e-05,1.48478]
[1780221233008,32.9,73796.71,0.0,0.01047,2e-05,1.48568]
[1780221238043,32.9,73795.3,0.0,0.01045,2e-05,1.48291]
[1780221244088,32.9,73793.77,0.0,0.01043,2e-05,1.47991]
[1780221250129,32.9,73792.84,0.0,0.01041,2e-05,1.47808]
[1780221255366,32.9,73792.47,0.0,0.01041,2e-05,1.47736]
[1780221262216,32.9,73795.26,0.0,0.01045,2e-05,1.48283]
[1780221267255,32.9,73798.71,0.0,0.01051,2e-05,1.48962]
[1780221273296,32.9,73802.78,0.0,0.01056,2e-05,1.49594]
[1780221278331,32.9,73803.63,0.0,0.01057,2e-05,1.49762]
[1780221283374,32.9,73803.16,0.0,0.01056,2e-05,1.49669]
[1780221288404,32.9,73801.45,0.0,0.01054,2e-05,1.49331]
[1780221293438,32.9,73801.65,0.0,0.01054,2e-05,1.49371]
[1780221301494,32.9,73801.34,0.0,0.01054,2e-05,1.49309]
[1780221308542,32.9,73799.98,0.0,0.01051,2e-05,1.49041]
[1780221313577,32.9,73799.28,0.0,0.0105,2e-05,1.48903]
[1780221319619,32.9,73798.66,0.0,0.01049,2e-05,1.48781]
[1780221325857,32.9,73797.57,0.0,0.01048,2e-05,1.48566]
[1780221331703,32.9,73790.24,0.0,0.01035,2e-05,1.46959]
[1780221338753,32.9,73790.57,0.0,0.01035,2e-05,1.47023]
[1780221343789,32.9,73791.04,0.0,0.01036,2e-05,1.47115]
[1780221348842,32.9,73791.32,0.0,0.01037,2e-05,1.4717]
[1780221353878,32.9,73786.54,0.0,0.01029,2e-05,1.46238]
[1780221360927,32.9,73787.64,0.0,0.01031,2e-05,1.46452]
[1780221366149,32.9,73788.51,0.0,0.01032,2e-05,1.46622]
[1780221372005,32.9,73785.76,0.0,0.01028,2e-05,1.46087]
[1780221377038,32.9,73784.46,0.0,0.01026,2e-05,1.45835]
[1780221382078,32.9,73781.94,0.0,0.01022,2e-05,1.45347]
[1780221387108,32.9,73777.17,0.0,0.01015,2e-05,1.44427]
[1780221392144,32.9,73776.6,0.0,0.01013,2e-05,1.44149]
[1780221397179,32.9,73773.41,0.0,0.01008,2e-05,1.43537]
[1780221402214,32.9,73771.09,0.0,0.01004,2e-05,1.43094]
[1780221408258,32.9,73768.5,0.0,0.01,2e-05,1.426]
[1780221416500,32.9,73761.83,0.0,0.0099,2e-05,1.41334]
[1780221424370,32.9,73761.79,0.0,0.0099,2e-05,1.41327]
[1780221429410,32.9,73765.04,0.0,0.00995,2e-05,1.41942]
[1780221434439,32.9,73765.48,0.0,0.00996,2e-05,1.42026]
[1780221441488,32.9,73764.88,0.0,0.00995,2e-05,1.41912]
[1780221446710,32.9,73759.29,0.0,0.00987,1e-05,1.40855]
[1780221452568,32.9,73756.29,0.0,0.00981,1e-05,1.40125]
[1780221457603,32.9,73752.01,0.0,0.00975,1e-05,1.39323]
[1780221465660,32.9,73753.04,0.0,0.00976,1e-05,1.39516]
[1780221470695,32.9,73749.4,0.0,0.00971,1e-05,1.38836]
[1780221475730,32.9,73749.39,0.0,0.00971,1e-05,1.38834]
[1780221480765,32.9,73745.0,0.0,0.00964,1e-05,1.38018]
[1780221482785,32.9,73726.12,0.0,0.00937,1e-05,1.34552]
[1780221485802,32.9,73736.72,0.0,0.00952,1e-05,1.36489]
[1780221490837,32.9,73740.37,0.0,0.00957,1e-05,1.37161]
[1780221497081,32.9,73743.94,0.0,0.00963,1e-05,1.37821]
[1780221502924,32.9,73751.24,0.0,0.00973,1e-05,1.39179]
[1780221507961,32.9,73755.13,0.0,0.00979,1e-05,1.39907]
[1780221512995,32.9,73756.06,0.0,0.00979,1e-05,1.39917]
[1780221518034,32.9,73752.47,0.0,0.00974,1e-05,1.39245]
[1780221521079,32.9,73733.29,0.0,0.00946,1e-05,1.35698]
[1780221526114,32.9,73732.94,0.0,0.00946,1e-05,1.35634]
[1780221531150,32.9,73735.46,0.0,0.00949,1e-05,1.36096]
[1780221536187,32.9,73737.77,0.0,0.00953,1e-05,1.3652]
[1780221542226,32.9,73731.42,0.0,0.00943,1e-05,1.35356]
[1780221547447,32.9,73730.6,0.0,0.00942,1e-05,1.35207]
[1780221553309,32.9,73719.33,0.0,0.00926,1e-05,1.33163]
[1780221558344,32.9,73716.39,0.0,0.00922,1e-05,1.32634]
[1780221562372,32.9,73730.27,0.0,0.00942,1e-05,1.35147]
[1780221567592,32.9,73732.45,0.0,0.00945,1e-05,1.35545]
[1780221573449,32.9,73736.58,0.0,0.0095,1e-05,1.3614]
[1780221578485,32.9,73738.18,0.0,0.00952,1e-05,1.36433]
[1780221583520,32.9,73737.44,0.0,0.00951,1e-05,1.36297]
[1780221588555,32.9,73738.67,0.0,0.00953,1e-05,1.36523]
[1780221593591,32.9,73741.08,0.0,0.00956,1e-05,1.36967]
[1780221598624,32.9,73742.05,0.0,0.00958,1e-05,1.37146]
[1780221603660,32.9,73742.32,0.0,0.00958,1e-05,1.37196]
[1780221609702,32.9,73743.69,0.0,0.0096,1e-05,1.37449]
[1780221614737,32.9,73745.27,0.0,0.00962,1e-05,1.37742]
[1780221619772,32.9,73745.97,0.0,0.00963,1e-05,1.37871]
[1780221624811,32.9,73745.1,0.0,0.00962,1e-05,1.3771]
[1780221629841,32.9,73745.29,0.0,0.00962,1e-05,1.37745]
[1780221634877,32.9,73744.4,0.0,0.0096,1e-05,1.37418]
[1780221639912,32.9,73737.3,0.0,0.0095,1e-05,1.3611]
[1780221644949,32.9,73737.15,0.0,0.00949,1e-05,1.36082]
[1780221649986,32.9,73734.98,0.0,0.00946,1e-05,1.35685]
[1780221655021,32.9,73728.6,0.0,0.00937,1e-05,1.34521]
[1780221660053,32.9,73727.85,0.0,0.00936,1e-05,1.34385]
[1780221665089,32.9,73717.78,0.0,0.00922,1e-05,1.32566]
[1780221670127,32.9,73720.18,0.0,0.00925,1e-05,1.32998]
[1780221675171,32.9,73717.48,0.0,0.00921,1e-05,1.32513]
[1780221680207,32.9,73716.07,0.0,0.00919,1e-05,1.3226]
[1780221685241,32.9,73720.83,0.0,0.00926,1e-05,1.33115]
[1780221690276,32.9,73720.48,0.0,0.00926,1e-05,1.33052]
[1780221695312,32.9,73721.78,0.0,0.00926,1e-05,1.33127]
[1780221700346,32.9,73721.97,0.0,0.00927,1e-05,1.33161]
[1780221705381,32.9,73722.29,0.0,0.00927,1e-05,1.33219]
[1780221710420,32.9,73726.15,0.0,0.00933,1e-05,1.33917]
[1780221715454,32.9,73728.99,0.0,0.00937,1e-05,1.34432]
[1780221720488,32.9,73729.8,0.0,0.00938,1e-05,1.34579]
[1780221725523,32.9,73732.94,0.0,0.00942,1e-05,1.35151]
[1780221730559,32.9,73734.85,0.0,0.00945,1e-05,1.355]
[1780221735594,32.9,73735.01,0.0,0.00945,1e-05,1.35529]
[1780221740628,32.9,73733.78,0.0,0.00944,1e-05,1.35304]
[1780221745663,32.9,73737.31,0.0,0.00949,1e-05,1.3595]
[1780221750699,32.9,73740.24,0.0,0.00953,1e-05,1.36488]
[1780221754739,32.9,73730.54,0.0,0.00938,1e-05,1.34553]
[1780221758952,32.9,73718.9,0.0,0.00921,1e-05,1.3245]
[1780221760884,32.9,73718.91,0.0,0.00921,1e-05,1.32452]
[1780221760917,32.9,73709.21,0.0,0.00908,1e-05,1.3072]
[1780221763148,32.9,73709.21,0.0,0.00908,1e-05,1.3072]
[1780221763803,32.9,73710.34,0.0,0.00909,1e-05,1.30921]
[1780221768924,32.9,73711.29,0.0,0.00911,1e-05,1.3109]
[1780221768942,32.9,73709.58,0.0,0.00908,1e-05,1.30786]
[1780221770514,32.9,73709.58,0.0,0.00908,1e-05,1.30786]
[1780221770851,32.9,73709.92,0.0,0.00909,1e-05,1.30846]
[1780221772587,32.9,73710.51,0.0,0.00909,1e-05,1.30951]
[1780221772870,32.9,73710.82,0.0,0.0091,1e-05,1.31006]
[1780221777914,32.9,73714.35,0.0,0.00915,1e-05,1.31635]
[1780221778845,32.9,73714.35,0.0,0.00915,1e-05,1.31635]
[1780221778941,32.9,73714.71,0.0,0.00915,1e-05,1.317]
[1780221783958,32.9,73712.46,0.0,0.00912,1e-05,1.31298]
[1780221786201,32.9,73712.96,0.0,0.00913,1e-05,1.31387]
[1780221786980,32.9,73713.27,0.0,0.00913,1e-05,1.31442]
[1780221792021,32.9,73719.78,0.0,0.00922,1e-05,1.32608]
[1780221797054,32.9,73728.45,0.0,0.00935,1e-05,1.34173]
[1780221802087,32.9,73729.72,0.0,0.00937,1e-05,1.34404]
[1780221807123,32.9,73728.56,0.0,0.00935,1e-05,1.34193]
[1780221812157,32.9,73728.43,0.0,0.00934,1e-05,1.34009]
[1780221817192,32.9,73727.27,0.0,0.00932,1e-05,1.33799]
[1780221822233,32.9,73727.21,0.0,0.00932,1e-05,1.33788]
[1780221828274,32.9,73726.67,0.0,0.00931,1e-05,1.33691]
[1780221833308,32.9,73719.03,0.0,0.0092,1e-05,1.32315]
[1780221838344,32.9,73721.62,0.0,0.00924,1e-05,1.3278]
[1780221844387,32.9,73727.05,0.0,0.00932,1e-05,1.3376]
[1780221849611,32.9,73727.39,0.0,0.00932,1e-05,1.33821]
[1780221855464,32.9,73728.6,0.0,0.00934,1e-05,1.3404]
[1780221858811,32.9,73728.4,0.0,0.00934,1e-05,1.34004]
[1780221858812,32.9,73728.22,0.0,0.00933,1e-05,1.33971]
[1780221864527,32.9,73729.52,0.0,0.00935,1e-05,1.34207]
[1780221869751,32.9,73729.6,0.0,0.00935,1e-05,1.34222]
[1780221875604,32.9,73735.16,0.0,0.00942,1e-05,1.35073]
[1780221880638,32.9,73738.08,0.0,0.00946,1e-05,1.35606]
[1780221885674,32.9,73745.54,0.0,0.00957,1e-05,1.36977]
[1780221890708,32.9,73746.57,0.0,0.00959,1e-05,1.37167]
[1780221895744,32.9,73747.78,0.0,0.00961,1e-05,1.37391]
[1780221901798,32.9,73747.48,0.0,0.0096,1e-05,1.37336]
[1780221906834,32.9,73746.24,0.0,0.00958,1e-05,1.37106]
[1780221911868,32.9,73744.21,0.0,0.00955,1e-05,1.36732]
[1780221916904,32.9,73742.54,0.0,0.00953,1e-05,1.36425]
[1780221921939,32.9,73744.96,0.0,0.00956,1e-05,1.3687]
[1780221926973,32.9,73744.88,0.0,0.00956,1e-05,1.36855]
[1780221932013,32.9,73746.3,0.0,0.00957,1e-05,1.36955]
[1780221937044,32.9,73745.93,0.0,0.00957,1e-05,1.36886]
[1780221942078,32.9,73743.14,0.0,0.00953,1e-05,1.36373]
[1780221948120,32.9,73740.77,0.0,0.00949,1e-05,1.35937]
[1780221954165,32.9,73740.65,0.0,0.00949,1e-05,1.35915]
[1780221959199,32.9,73739.99,0.0,0.00948,1e-05,1.35794]
[1780221964232,32.9,73741.95,0.0,0.00951,1e-05,1.36154]
[1780221969268,32.9,73744.94,0.0,0.00955,1e-05,1.36704]
[1780221974303,32.9,73745.89,0.0,0.00957,1e-05,1.36879]
[1780221979338,32.9,73745.78,0.0,0.00957,1e-05,1.36859]
[1780221985382,32.9,73745.42,0.0,0.00956,1e-05,1.36792]
[1780221990602,32.9,73744.18,0.0,0.00954,1e-05,1.36564]
[1780221997465,32.9,73742.57,0.0,0.00951,1e-05,1.36106]
[1780222010743,32.9,73741.93,0.0,0.0095,1e-05,1.35988]
[1780222016598,32.9,73741.38,0.0,0.00949,1e-05,1.35887]
[1780222021634,32.9,73741.18,0.0,0.00949,1e-05,1.35851]
[1780222026668,32.9,73740.21,0.0,0.00947,1e-05,1.35673]
[1780222031703,32.9,73739.84,0.0,0.00947,1e-05,1.35605]
[1780222036739,32.9,73740.24,0.0,0.00947,1e-05,1.35678]
[1780222041773,32.9,73743.89,0.0,0.00953,1e-05,1.36348]
[1780222046809,32.9,73751.19,0.0,0.00963,1e-05,1.37696]
[1780222055872,32.9,73751.92,0.0,0.00963,1e-05,1.37668]
[1780222061096,32.9,73746.43,0.0,0.00955,1e-05,1.36653]
[1780222063930,32.9,73735.68,0.0,0.0094,1e-05,1.34684]
[1780222071167,32.9,73734.72,0.0,0.00938,1e-05,1.3451]
[1780222077028,32.9,73735.6,0.0,0.0094,1e-05,1.3467]
[1780222082061,32.9,73736.1,0.0,0.0094,1e-05,1.34761]
[1780222087098,32.9,73740.67,0.0,0.00947,1e-05,1.35595]
[1780222093139,32.9,73744.03,0.0,0.00952,1e-05,1.36212]
[1780222098174,32.9,73745.81,0.0,0.00954,1e-05,1.36539]
[1780222103210,32.9,73748.39,0.0,0.00958,1e-05,1.37015]
[1780222108245,32.9,73754.32,0.0,0.00967,1e-05,1.38113]
[1780222114286,32.9,73754.5,0.0,0.00966,1e-05,1.37983]
[1780222120329,32.9,73751.34,0.0,0.00961,1e-05,1.37397]
[1780222125364,32.9,73751.43,0.0,0.00962,1e-05,1.37414]
[1780222131594,32.9,73751.15,0.0,0.00961,1e-05,1.37362]
[1780222137447,32.9,73750.33,0.0,0.0096,1e-05,1.3721]
[1780222142482,32.9,73751.64,0.0,0.00962,1e-05,1.37453]
[1780222148525,32.9,73749.38,0.0,0.00959,1e-05,1.37035]
[1780222153562,32.9,73749.07,0.0,0.00958,1e-05,1.36978]
[1780222158596,32.9,73749.85,0.0,0.00959,1e-05,1.37122]
[1780222163631,32.9,73750.04,0.0,0.00959,1e-05,1.37157]
[1780222169673,32.9,73750.07,0.0,0.0096,1e-05,1.37162]
[1780222176722,32.9,73749.04,0.0,0.00957,1e-05,1.36809]
[1780222181945,32.9,73748.02,0.0,0.00955,1e-05,1.36621]
[1780222190820,32.9,73750.1,0.0,0.00958,1e-05,1.37005]
[1780222197870,32.9,73747.3,0.0,0.00954,1e-05,1.36489]
[1780222203912,32.9,73747.72,0.0,0.00955,1e-05,1.36566]
[1780222208946,32.9,73745.72,0.0,0.00952,1e-05,1.36198]
[1780222213982,32.9,73744.49,0.0,0.0095,1e-05,1.35972]
[1780222222230,32.9,73745.54,0.0,0.00952,1e-05,1.36165]
[1780222229087,32.9,73745.75,0.0,0.00952,1e-05,1.36203]
[1780222239158,32.9,73747.47,0.0,0.00954,1e-05,1.36357]
[1780222244194,32.9,73744.71,0.0,0.00949,1e-05,1.3585]
[1780222249229,32.9,73742.47,0.0,0.00946,1e-05,1.3544]
[1780222255271,32.9,73740.45,0.0,0.00943,1e-05,1.35071]
[1780222260306,32.9,73741.79,0.0,0.00945,1e-05,1.35315]
[1780222265347,32.9,73742.31,0.0,0.00946,1e-05,1.35411]
[1780222270376,32.9,73742.66,0.0,0.00947,1e-05,1.35475]
[1780222276423,32.9,73745.82,0.0,0.00951,1e-05,1.36054]
[1780222282659,32.9,73749.81,0.0,0.00957,1e-05,1.36788]
[1780222293539,32.9,73751.57,0.0,0.00958,1e-05,1.3695]
[1780222302799,32.9,73751.9,0.0,0.00959,1e-05,1.37011]
[1780222309650,32.9,73752.18,0.0,0.00959,1e-05,1.37063]
[1780222316700,32.9,73752.26,0.0,0.00959,1e-05,1.37078]
[1780222322940,32.9,73750.42,0.0,0.00957,1e-05,1.36738]
[1780222328785,32.9,73756.7,0.0,0.00966,1e-05,1.379]
[1780222333820,32.9,73758.13,0.0,0.00968,1e-05,1.38166]
[1780222338856,32.9,73761.05,0.0,0.00972,1e-05,1.3871]
[1780222344898,32.9,73760.97,0.0,0.00972,1e-05,1.38695]
[1780222350939,32.9,73762.9,0.0,0.00975,1e-05,1.39056]
[1780222361010,32.9,73760.22,0.0,0.0097,1e-05,1.38391]
[1780222366045,32.9,73753.2,0.0,0.0096,1e-05,1.37088]
[1780222371079,32.9,73751.93,0.0,0.00958,1e-05,1.36854]
[1780222376114,32.9,73750.86,0.0,0.00956,1e-05,1.36656]
[1780222381150,32.9,73748.99,0.0,0.00954,1e-05,1.36312]
[1780222386185,32.9,73743.63,0.0,0.00946,1e-05,1.35329]
[1780222391220,32.9,73742.41,0.0,0.00944,1e-05,1.35106]
[1780222396256,32.9,73741.49,0.0,0.00943,1e-05,1.34938]
[1780222401291,32.9,73739.24,0.0,0.00939,1e-05,1.34528]
[1780222410354,32.9,73739.32,0.0,0.0094,1e-05,1.34542]
[1780222416395,32.9,73739.18,0.0,0.00938,1e-05,1.34356]
[1780222422437,32.9,73738.38,0.0,0.00937,1e-05,1.3421]
[1780222427473,32.9,73732.98,0.0,0.00929,1e-05,1.33232]
[1780222432509,32.9,73735.01,0.0,0.00932,1e-05,1.33599]
[1780222439557,32.9,73734.86,0.0,0.00932,1e-05,1.33572]
[1780222444591,32.9,73737.19,0.0,0.00935,1e-05,1.33994]
[1780222449628,32.9,73735.12,0.0,0.00932,1e-05,1.33619]
[1780222454662,32.9,73735.64,0.0,0.00933,1e-05,1.33713]
[1780222459698,32.9,73736.04,0.0,0.00934,1e-05,1.33786]
[1780222464733,32.9,73738.93,0.0,0.00938,1e-05,1.3431]
[1780222465742,32.9,73749.43,0.0,0.00953,1e-05,1.3623]
[1780222470777,32.9,73749.26,0.0,0.00953,1e-05,1.36199]
[1780222475809,32.9,73751.43,0.0,0.00955,1e-05,1.36436]
[1780222480845,32.9,73750.07,0.0,0.00953,1e-05,1.36186]
[1780222485880,32.9,73750.27,0.0,0.00953,1e-05,1.36222]
[1780222490917,32.9,73752.07,0.0,0.00956,1e-05,1.36554]
[1780222495950,32.9,73752.08,0.0,0.00956,1e-05,1.36556]
[1780222500987,32.9,73746.89,0.0,0.00948,1e-05,1.35602]
[1780222506024,32.9,73738.36,0.0,0.00936,1e-05,1.34046]
[1780222511060,32.9,73739.11,0.0,0.00937,1e-05,1.34182]
[1780222518108,32.9,73739.56,0.0,0.00938,1e-05,1.34264]
[1780222524349,32.9,73739.68,0.0,0.00938,1e-05,1.34286]
[1780222533214,32.9,73739.7,0.0,0.00937,1e-05,1.34128]
[1780222538248,32.9,73739.71,0.0,0.00937,1e-05,1.3413]
[1780222544489,32.9,73741.5,0.0,0.00939,1e-05,1.34456]
[1780222554560,32.9,73740.13,0.0,0.00937,1e-05,1.34207]
[1780222561409,32.9,73740.01,0.0,0.00937,1e-05,1.34185]
[1780222566446,32.9,73739.53,0.0,0.00937,1e-05,1.34098]
[1780222574699,32.9,73739.51,0.0,0.00937,1e-05,1.34094]
[1780222583565,32.9,73739.38,0.0,0.00936,1e-05,1.3407]
[1780222588601,32.9,73739.26,0.0,0.00936,1e-05,1.34048]
[1780222593636,32.9,73739.83,0.0,0.00936,1e-05,1.33991]
[1780222602698,32.9,73739.06,0.0,0.00935,1e-05,1.33851]
[1780222607733,32.9,73734.85,0.0,0.00929,1e-05,1.3309]
[1780222612768,32.9,73731.89,0.0,0.00925,1e-05,1.32556]
[1780222617803,32.9,73731.12,0.0,0.00923,1e-05,1.32417]
[1780222622837,32.9,73732.2,0.0,0.00925,1e-05,1.32612]
[1780222627874,32.9,73732.83,0.0,0.00926,1e-05,1.32725]
[1780222633915,32.9,73733.38,0.0,0.00927,1e-05,1.32824]
[1780222641971,32.9,73733.41,0.0,0.00927,1e-05,1.3283]
[1780222654080,32.9,73735.71,0.0,0.00929,1e-05,1.33085]
[1780222659113,32.9,73735.33,0.0,0.00928,1e-05,1.33016]
[1780222665344,32.9,73732.94,0.0,0.00925,1e-05,1.32585]
[1780222672206,32.9,73733.64,0.0,0.00926,1e-05,1.32711]
[1780222678247,32.9,73734.2,0.0,0.00927,1e-05,1.32812]
[1780222683283,32.9,73729.4,0.0,0.0092,1e-05,1.31949]
[1780222688317,32.9,73730.9,0.0,0.00922,1e-05,1.32218]
[1780222693354,32.9,73731.05,0.0,0.00922,1e-05,1.32245]
[1780222699394,32.9,73725.59,0.0,0.00915,1e-05,1.31267]
[1780222705624,32.9,73723.11,0.0,0.00911,1e-05,1.30825]
[1780222711481,32.9,73710.54,0.0,0.00893,1e-05,1.28446]
[1780222717520,32.9,73709.76,0.0,0.00891,1e-05,1.28309]
[1780222722556,32.9,73710.95,0.0,0.00893,1e-05,1.28518]
[1780222728598,32.9,73710.04,0.0,0.00892,1e-05,1.28358]
[1780222733632,32.9,73707.04,0.0,0.00888,1e-05,1.27833]
[1780222738668,32.9,73705.13,0.0,0.00885,1e-05,1.275]
[1780222744709,32.9,73705.12,0.0,0.00885,1e-05,1.27498]
[1780222749744,32.9,73704.54,0.0,0.00884,1e-05,1.27397]
[1780222754780,32.9,73704.16,0.0,0.00884,1e-05,1.27331]
[1780222759814,32.9,73703.14,0.0,0.00882,1e-05,1.27153]
[1780222766044,32.9,73704.96,0.0,0.00885,1e-05,1.2747]
[1780222771901,32.9,73707.75,0.0,0.00888,1e-05,1.27801]
[1780222778950,32.9,73706.39,0.0,0.00886,1e-05,1.27564]
[1780222783984,32.9,73705.71,0.0,0.00885,1e-05,1.27445]
[1780222789026,32.9,73701.87,0.0,0.0088,1e-05,1.26777]
[1780222794059,32.9,73700.99,0.0,0.00878,1e-05,1.26625]
[1780222799095,32.9,73700.25,0.0,0.00877,1e-05,1.26496]
[1780222802114,32.9,73700.26,0.0,0.00877,1e-05,1.26498]
[1780222804128,32.9,73700.23,0.0,0.00877,1e-05,1.26493]
[1780222810170,32.9,73699.52,0.0,0.00876,1e-05,1.2637]
[1780222813192,32.9,73688.88,0.0,0.00862,1e-05,1.24538]
[1780222818232,32.9,73689.93,0.0,0.00864,1e-05,1.24718]
[1780222826467,32.9,73690.56,0.0,0.00864,1e-05,1.24826]
[1780222832333,32.9,73674.87,0.0,0.00843,1e-05,1.22009]
[1780222836538,32.9,73690.4,0.0,0.00863,1e-05,1.24645]
[1780222842412,32.9,73696.16,0.0,0.00871,1e-05,1.25635]
[1780222847441,32.9,73697.48,0.0,0.00873,1e-05,1.25863]
[1780222852475,32.9,73700.14,0.0,0.00876,1e-05,1.26323]
[1780222856688,32.9,73676.21,0.0,0.00844,1e-05,1.22235]
[1780222862556,32.9,73677.88,0.0,0.00847,1e-05,1.22516]
[1780222867594,32.9,73685.65,0.0,0.00857,1e-05,1.23834]
[1780222871618,32.9,73697.03,0.0,0.00872,1e-05,1.25785]
[1780222876827,32.9,73696.14,0.0,0.00871,1e-05,1.25632]
[1780222882697,32.9,73688.53,0.0,0.00861,1e-05,1.24325]
[1780222887731,32.9,73685.92,0.0,0.00857,1e-05,1.2388]
[1780222893774,32.9,73685.45,0.0,0.00855,1e-05,1.23648]
[1780222898808,32.9,73688.2,0.0,0.00859,1e-05,1.24116]
[1780222903843,32.9,73687.7,0.0,0.00858,1e-05,1.24031]
[1780222908879,32.9,73684.35,0.0,0.00854,1e-05,1.23461]
[1780222913914,32.9,73684.52,0.0,0.00854,1e-05,1.2349]
[1780222918950,32.9,73678.97,0.0,0.00847,1e-05,1.22549]
[1780222923990,32.9,73677.55,0.0,0.00845,1e-05,1.22309]
[1780222927182,32.9,73666.07,0.0,0.0083,1e-05,1.20386]
[1780222933060,32.9,73657.47,0.0,0.00819,1e-05,1.18961]
[1780222938095,32.9,73659.78,0.0,0.00822,1e-05,1.19342]
[1780222940109,32.9,73641.88,0.0,0.00799,1e-05,1.16414]
[1780222945154,32.9,73649.18,0.0,0.00808,1e-05,1.17601]
[1780222950186,32.9,73663.76,0.0,0.00827,1e-05,1.20002]
[1780222955223,32.9,73665.4,0.0,0.00828,1e-05,1.20125]
[1780222960259,32.9,73667.51,0.0,0.00831,1e-05,1.20476]
[1780222965293,32.9,73672.63,0.0,0.00838,1e-05,1.21332]
[1780222971335,32.9,73673.94,0.0,0.00839,1e-05,1.21551]
[1780222976372,32.9,73674.53,0.0,0.0084,1e-05,1.2165]
[1780222982414,32.9,73673.96,0.0,0.00839,1e-05,1.21555]
[1780222987614,32.9,73674.74,0.0,0.0084,1e-05,1.21686]
[1780222991478,32.9,73663.65,0.0,0.00826,1e-05,1.19834]
[1780222997684,32.9,73657.37,0.0,0.00818,1e-05,1.18796]
[1780223003562,32.9,73659.52,0.0,0.00821,1e-05,1.19151]
[1780223008598,32.9,73659.01,0.0,0.0082,1e-05,1.19067]
[1780223013633,32.9,73653.28,0.0,0.00812,1e-05,1.17977]
[1780223018668,32.9,73643.28,0.0,0.00799,1e-05,1.16348]
[1780223023702,32.9,73644.93,0.0,0.00801,1e-05,1.16616]
[1780223028739,32.9,73649.66,0.0,0.00807,1e-05,1.17385]
[1780223033775,32.9,73656.4,0.0,0.00816,1e-05,1.18489]
[1780223038809,32.9,73656.02,0.0,0.00815,1e-05,1.18427]
[1780223043845,32.9,73654.94,0.0,0.00814,1e-05,1.18249]
[1780223048880,32.9,73650.65,0.0,0.00808,1e-05,1.17547]
[1780223053914,32.9,73656.22,0.0,0.00815,1e-05,1.18459]
[1780223058949,32.9,73653.77,0.0,0.00812,1e-05,1.18057]
[1780223065999,32.9,73656.55,0.0,0.00816,1e-05,1.18514]
[1780223071034,32.9,73655.2,0.0,0.00813,1e-05,1.18144]
[1780223076068,32.9,73655.84,0.0,0.00814,1e-05,1.18249]
[1780223081103,32.9,73655.72,0.0,0.00814,1e-05,1.1823]
[1780223086138,32.9,73665.9,0.0,0.00827,1e-05,1.1991]
[1780223091176,32.9,73670.25,0.0,0.00832,1e-05,1.20634]
[1780223097217,32.9,73672.62,0.0,0.00836,1e-05,1.2103]
[1780223105274,32.9,73670.44,0.0,0.00833,1e-05,1.20665]
[1780223113330,32.9,73667.19,0.0,0.00829,1e-05,1.20124]
[1780223118579,32.9,73668.16,0.0,0.0083,1e-05,1.20285]
[1780223124407,32.9,73678.39,0.0,0.00843,1e-05,1.21998]
[1780223129441,32.9,73679.82,0.0,0.00845,1e-05,1.22239]
[1780223135484,32.9,73680.1,0.0,0.00844,1e-05,1.22135]
[1780223140518,32.9,73685.83,0.0,0.00852,1e-05,1.23104]
[1780223145553,32.9,73685.84,0.0,0.00852,1e-05,1.23106]
[1780223150588,32.9,73686.22,0.0,0.00852,1e-05,1.2317]
[1780223155625,32.9,73696.72,0.0,0.00866,1e-05,1.24963]
[1780223160659,32.9,73694.39,0.0,0.00863,1e-05,1.24563]
[1780223165694,32.9,73693.93,0.0,0.00863,1e-05,1.24484]
[1780223170729,32.9,73692.57,0.0,0.00861,1e-05,1.24252]
[1780223175764,32.9,73692.6,0.0,0.00861,1e-05,1.24257]
[1780223180799,32.9,73692.46,0.0,0.00861,1e-05,1.24233]
[1780223187847,32.9,73692.4,0.0,0.00861,1e-05,1.24223]
[1780223192883,32.9,73692.79,0.0,0.0086,1e-05,1.24136]
[1780223199138,32.9,73692.51,0.0,0.0086,1e-05,1.24089]
[1780223204966,32.9,73693.7,0.0,0.00861,1e-05,1.24292]
[1780223210002,32.9,73695.33,0.0,0.00864,1e-05,1.24571]
[1780223215049,32.9,73699.82,0.0,0.0087,1e-05,1.25342]
[1780223220078,32.9,73705.62,0.0,0.00877,1e-05,1.26344]
[1780223225112,32.9,73695.09,0.0,0.00863,1e-05,1.2453]
[1780223230147,32.9,73694.68,0.0,0.00863,1e-05,1.2446]
[1780223238203,32.9,73698.18,0.0,0.00867,1e-05,1.2506]
[1780223243239,32.9,73699.14,0.0,0.00869,1e-05,1.25225]
[1780223249497,32.9,73697.11,0.0,0.00866,1e-05,1.24876]
[1780223256330,32.9,73697.88,0.0,0.00866,1e-05,1.24855]
[1780223261365,32.9,73695.07,0.0,0.00862,1e-05,1.24373]
[1780223267407,32.9,73694.32,0.0,0.00861,1e-05,1.24245]
[1780223273449,32.9,73694.56,0.0,0.00861,1e-05,1.24286]
[1780223279714,32.9,73693.76,0.0,0.0086,1e-05,1.24149]
[1780223285534,32.9,73691.6,0.0,0.00858,1e-05,1.23781]
[1780223291575,32.9,73691.1,0.0,0.00857,1e-05,1.23695]
[1780223296611,32.9,73690.76,0.0,0.00856,1e-05,1.23637]
[1780223301645,32.9,73690.25,0.0,0.00856,1e-05,1.23551]
[1780223307688,32.9,73697.7,0.0,0.00866,1e-05,1.24824]
[1780223312723,32.9,73697.39,0.0,0.00864,1e-05,1.24617]
[1780223318768,32.9,73696.84,0.0,0.00864,1e-05,1.24523]
[1780223323800,32.9,73695.46,0.0,0.00862,1e-05,1.24287]
[1780223328835,32.9,73698.36,0.0,0.00866,1e-05,1.24784]
[1780223334876,32.9,73697.63,0.0,0.00865,1e-05,1.24658]
[1780223340133,32.9,73694.39,0.0,0.0086,1e-05,1.24104]
[1780223348975,32.9,73692.03,0.0,0.00857,1e-05,1.23701]
[1780223354009,32.9,73692.61,0.0,0.00858,1e-05,1.238]
[1780223359045,32.9,73691.69,0.0,0.00857,1e-05,1.23643]
[1780223364080,32.9,73691.25,0.0,0.00856,1e-05,1.23568]
[1780223370343,32.9,73691.97,0.0,0.00857,1e-05,1.23691]
[1780223379184,32.9,73693.81,0.0,0.00858,1e-05,1.23852]
[1780223386455,32.9,73694.94,0.0,0.0086,1e-05,1.24045]
[1780223392276,32.9,73690.57,0.0,0.00854,1e-05,1.233]
[1780223397311,32.9,73692.43,0.0,0.00857,1e-05,1.23617]
[1780223402346,32.9,73697.35,0.0,0.00863,1e-05,1.24457]
[1780223407381,32.9,73700.82,0.0,0.00868,1e-05,1.25053]
[1780223412416,32.9,73702.5,0.0,0.0087,1e-05,1.25342]
[1780223418458,32.9,73705.01,0.0,0.00873,1e-05,1.25775]
[1780223423495,32.9,73700.39,0.0,0.00867,1e-05,1.24979]
[1780223428531,32.9,73702.52,0.0,0.0087,1e-05,1.25345]
[1780223433567,32.9,73706.2,0.0,0.00874,1e-05,1.25826]
[1780223435292,32.9,73711.04,0.0,0.00881,1e-05,1.26664]
[1780223435580,32.9,73711.77,0.0,0.00882,1e-05,1.26791]
[1780223442628,32.9,73714.52,0.0,0.00885,1e-05,1.2727]
[1780223448672,32.9,73715.72,0.0,0.00887,1e-05,1.2748]
[1780223453706,32.9,73717.57,0.0,0.0089,1e-05,1.27803]
[1780223458741,32.9,73718.6,0.0,0.00891,1e-05,1.27984]
[1780223464784,32.9,73717.18,0.0,0.00889,1e-05,1.27735]
[1780223469819,32.9,73718.38,0.0,0.00891,1e-05,1.27945]
[1780223473976,32.9,73718.8,0.0,0.00891,1e-05,1.28019]
[1780223474854,32.9,73720.69,0.0,0.00894,1e-05,1.2835]
[1780223480895,32.9,73721.68,0.0,0.00895,1e-05,1.28524]
[1780223485939,32.9,73718.75,0.0,0.00891,1e-05,1.2801]
[1780223490966,32.9,73718.22,0.0,0.0089,1e-05,1.27917]
[1780223496001,32.9,73711.93,0.0,0.00881,1e-05,1.26664]
[1780223502043,32.9,73712.25,0.0,0.00881,1e-05,1.26719]
[1780223507309,32.9,73712.17,0.0,0.00881,1e-05,1.26706]
[1780223517379,32.9,73710.85,0.0,0.00879,1e-05,1.26476]
[1780223523191,32.9,73712.29,0.0,0.00881,1e-05,1.26726]
[1780223528228,32.9,73713.94,0.0,0.00884,1e-05,1.27014]
[1780223533261,32.9,73712.04,0.0,0.00881,1e-05,1.26683]
[1780223542323,32.9,73711.14,0.0,0.0088,1e-05,1.26527]
[1780223547589,32.9,73708.76,0.0,0.00876,1e-05,1.26114]
[1780223554407,32.9,73709.1,0.0,0.00876,1e-05,1.26018]
[1780223559443,32.9,73712.44,0.0,0.0088,1e-05,1.26597]
[1780223565484,32.9,73713.1,0.0,0.00881,1e-05,1.26712]
[1780223570520,32.9,73713.58,0.0,0.00882,1e-05,1.26795]
[1780223575554,32.9,73713.86,0.0,0.00882,1e-05,1.26844]
[1780223580590,32.9,73714.24,0.0,0.00883,1e-05,1.2691]
[1780223585625,32.9,73718.06,0.0,0.00888,1e-05,1.27577]
[1780223590660,32.9,73717.08,0.0,0.00887,1e-05,1.27405]
[1780223597939,32.9,73716.93,0.0,0.00887,1e-05,1.27379]
[1780223603751,32.9,73718.92,0.0,0.00889,1e-05,1.27727]
[1780223608786,32.9,73719.99,0.0,0.00891,1e-05,1.27914]
[1780223613822,32.9,73719.88,0.0,0.0089,1e-05,1.27739]
[1780223618857,32.9,73721.19,0.0,0.00891,1e-05,1.27968]
[1780223623892,32.9,73723.06,0.0,0.00894,1e-05,1.28296]
[1780223628927,32.9,73723.54,0.0,0.00895,1e-05,1.28381]
[1780223634969,32.9,73724.85,0.0,0.00896,1e-05,1.28611]
[1780223644030,32.9,73725.83,0.0,0.00898,1e-05,1.28784]
[1780223649068,32.9,73726.71,0.0,0.00899,1e-05,1.28939]
[1780223654104,32.9,73729.2,0.0,0.00903,1e-05,1.29379]
[1780223659140,32.9,73729.82,0.0,0.00903,1e-05,1.29488]
[1780223664174,32.9,73727.19,0.0,0.009,1e-05,1.29023]
[1780223669210,32.9,73726.15,0.0,0.00898,1e-05,1.2884]
[1780223674244,32.9,73723.72,0.0,0.00894,1e-05,1.28255]
[1780223679279,32.9,73721.58,0.0,0.00891,1e-05,1.2788]
[1780223684315,32.9,73720.58,0.0,0.0089,1e-05,1.27705]
[1780223689349,32.9,73721.16,0.0,0.0089,1e-05,1.27806]
[1780223694384,32.9,73722.01,0.0,0.00891,1e-05,1.27955]
[1780223700431,32.9,73722.08,0.0,0.00892,1e-05,1.27968]
[1780223703450,32.9,73706.57,0.0,0.0087,1e-05,1.25272]
[1780223708484,32.9,73706.25,0.0,0.0087,1e-05,1.25217]
[1780223713518,32.9,73708.8,0.0,0.00873,1e-05,1.25657]
[1780223719560,32.9,73708.17,0.0,0.00873,1e-05,1.25548]
[1780223724595,32.9,73710.61,0.0,0.00876,1e-05,1.2597]
[1780223729631,32.9,73710.86,0.0,0.00876,1e-05,1.26013]
[1780223734668,32.9,73710.88,0.0,0.00875,1e-05,1.25861]
[1780223741946,32.9,73711.21,0.0,0.00876,1e-05,1.25919]
[1780223748766,32.9,73711.21,0.0,0.00876,1e-05,1.25919]
[1780223753803,32.9,73712.16,0.0,0.00877,1e-05,1.26083]
[1780223760851,32.9,73712.24,0.0,0.00877,1e-05,1.26097]
[1780223765887,32.9,73711.09,0.0,0.00875,1e-05,1.25898]
[1780223772159,32.9,73710.78,0.0,0.00875,1e-05,1.25844]
[1780223777973,32.9,73709.92,0.0,0.00874,1e-05,1.25696]
[1780223783008,32.9,73708.84,0.0,0.00872,1e-05,1.25509]
[1780223790061,32.9,73714.47,0.0,0.0088,1e-05,1.26484]
[1780223795096,32.9,73716.91,0.0,0.00882,1e-05,1.26752]
[1780223800131,32.9,73716.47,0.0,0.00882,1e-05,1.26676]
[1780223805167,32.9,73716.49,0.0,0.00882,1e-05,1.26679]
[1780223810210,32.9,73715.01,0.0,0.0088,1e-05,1.26422]
[1780223815243,32.9,73708.1,0.0,0.0087,1e-05,1.25227]
[1780223820278,32.9,73707.85,0.0,0.0087,1e-05,1.25184]
[1780223825313,32.9,73706.88,0.0,0.00869,1e-05,1.25017]
[1780223830350,32.9,73706.34,0.0,0.00868,1e-05,1.24924]
[1780223835384,32.9,73706.64,0.0,0.00868,1e-05,1.24976]
[1780223840419,32.9,73706.34,0.0,0.00868,1e-05,1.24924]
[1780223845453,32.9,73708.18,0.0,0.0087,1e-05,1.25241]
[1780223850488,32.9,73705.95,0.0,0.00867,1e-05,1.24857]
[1780223856530,32.9,73705.68,0.0,0.00866,1e-05,1.24657]
[1780223862805,32.9,73708.33,0.0,0.0087,1e-05,1.25112]
[1780223869621,32.9,73708.65,0.0,0.0087,1e-05,1.25167]
[1780223874656,32.9,73710.12,0.0,0.00872,1e-05,1.25421]
[1780223879692,32.9,73711.23,0.0,0.00874,1e-05,1.25612]
[1780223884727,32.9,73713.15,0.0,0.00876,1e-05,1.25945]
[1780223891775,32.9,73712.85,0.0,0.00876,1e-05,1.25893]
[1780223898824,32.9,73712.16,0.0,0.00875,1e-05,1.25773]
[1780223905875,32.9,73709.85,0.0,0.00872,1e-05,1.25374]
[1780223910913,32.9,73710.1,0.0,0.00872,1e-05,1.25417]
[1780223915944,32.9,73710.3,0.0,0.00871,1e-05,1.25297]
[1780223920980,32.9,73710.0,0.0,0.00871,1e-05,1.25246]
[1780223926015,32.9,73709.98,0.0,0.00871,1e-05,1.25242]
[1780223932056,32.9,73715.51,0.0,0.00878,1e-05,1.26198]
[1780223938098,32.9,73716.05,0.0,0.00879,1e-05,1.26292]
[1780223943365,32.9,73717.37,0.0,0.00881,1e-05,1.26521]
[1780223950203,32.9,73717.43,0.0,0.00881,1e-05,1.26532]
[1780223953435,32.9,73727.97,0.0,0.00895,1e-05,1.28374]
[1780223959250,32.9,73734.4,0.0,0.00904,1e-05,1.29509]
[1780223966298,32.9,73733.93,0.0,0.00904,1e-05,1.29426]
[1780223971334,32.9,73724.39,0.0,0.00889,1e-05,1.2759]
[1780223976376,32.9,73723.83,0.0,0.00889,1e-05,1.27492]
[1780223981410,32.9,73722.83,0.0,0.00887,1e-05,1.27317]
[1780223989469,32.9,73722.83,0.0,0.00887,1e-05,1.27317]
[1780223998530,32.9,73722.8,0.0,0.00887,1e-05,1.27312]
[1780224003786,32.9,73717.64,0.0,0.0088,1e-05,1.26413]
[1780224009610,32.9,73713.84,0.0,0.00875,1e-05,1.25754]
[1780224014649,32.9,73716.06,0.0,0.00878,1e-05,1.26138]
[1780224019681,32.9,73713.16,0.0,0.00874,1e-05,1.25636]
[1780224024716,32.9,73713.61,0.0,0.00875,1e-05,1.25714]
[1780224029754,32.9,73708.44,0.0,0.00868,1e-05,1.24823]
[1780224034786,32.9,73701.89,0.0,0.00858,1e-05,1.23548]
[1780224039821,32.9,73701.84,0.0,0.00858,1e-05,1.23539]
[1780224045866,32.9,73700.01,0.0,0.00855,1e-05,1.23228]
[1780224050900,32.9,73698.86,0.0,0.00854,1e-05,1.23032]
[1780224055936,32.9,73699.91,0.0,0.00855,1e-05,1.23211]
[1780224060971,32.9,73700.25,0.0,0.00856,1e-05,1.23269]
[1780224067013,32.9,73701.92,0.0,0.00858,1e-05,1.23553]
[1780224074280,32.9,73702.83,0.0,0.00859,1e-05,1.23708]
[1780224084350,32.9,73703.05,0.0,0.00859,1e-05,1.23746]
[1780224094424,32.9,73704.72,0.0,0.00861,1e-05,1.23878]
[1780224101252,32.9,73704.92,0.0,0.00861,1e-05,1.23912]
[1780224107293,32.9,73705.0,0.0,0.00861,1e-05,1.23926]
[1780224112329,32.9,73704.86,0.0,0.00861,1e-05,1.23902]
[1780224122401,32.9,73707.21,0.0,0.00864,1e-05,1.24304]
[1780224127434,32.9,73706.96,0.0,0.00864,1e-05,1.24261]
[1780224132468,32.9,73706.73,0.0,0.00863,1e-05,1.24222]
[1780224142539,32.9,73706.82,0.0,0.00863,1e-05,1.24237]
[1780224150597,32.9,73704.95,0.0,0.00861,1e-05,1.23917]
[1780224155640,32.9,73708.46,0.0,0.00865,1e-05,1.24364]
[1780224160703,32.9,73708.45,0.0,0.00865,1e-05,1.24363]
[1780224168747,32.9,73708.24,0.0,0.00864,1e-05,1.24327]
[1780224174987,32.9,73708.21,0.0,0.00864,1e-05,1.24321]
[1780224181840,32.9,73707.85,0.0,0.00864,1e-05,1.2426]
[1780224193923,32.9,73707.5,0.0,0.00863,1e-05,1.242]
[1780224198958,32.9,73707.58,0.0,0.00863,1e-05,1.24214]
[1780224203992,32.9,73707.57,0.0,0.00863,1e-05,1.24212]
[1780224209029,32.9,73707.41,0.0,0.00863,1e-05,1.24184]
[1780224215268,32.9,73707.41,0.0,0.00862,1e-05,1.24031]
[1780224221113,32.9,73707.41,0.0,0.00862,1e-05,1.24031]
[1780224226148,32.9,73713.41,0.0,0.0087,1e-05,1.25061]
[1780224231182,32.9,73713.76,0.0,0.00871,1e-05,1.25121]
[1780224239239,32.9,73713.4,0.0,0.0087,1e-05,1.25059]
[1780224244274,32.9,73712.32,0.0,0.00869,1e-05,1.24873]
[1780224255548,32.9,73712.53,0.0,0.00869,1e-05,1.24909]
[1780224261394,32.9,73711.13,0.0,0.00867,1e-05,1.24669]
[1780224266430,32.9,73708.72,0.0,0.00864,1e-05,1.24255]
[1780224273478,32.9,73708.04,0.0,0.00862,1e-05,1.23985]
[1780224281534,32.9,73707.97,0.0,0.00862,1e-05,1.23973]
[1780224287576,32.9,73707.84,0.0,0.00862,1e-05,1.23951]
[1780224292611,32.9,73707.35,0.0,0.00861,1e-05,1.23867]
[1780224297647,32.9,73706.08,0.0,0.00859,1e-05,1.2365]
[1780224299660,32.9,73720.72,0.0,0.00879,1e-05,1.2617]
[1780224304695,32.9,73718.96,0.0,0.00877,1e-05,1.25865]
[1780224309730,32.9,73720.5,0.0,0.00879,1e-05,1.26132]
[1780224314765,32.9,73718.73,0.0,0.00876,1e-05,1.25825]
[1780224319805,32.9,73713.41,0.0,0.00869,1e-05,1.24906]
[1780224324839,32.9,73707.21,0.0,0.00861,1e-05,1.23843]
[1780224329876,32.9,73701.74,0.0,0.00854,1e-05,1.22911]
[1780224334909,32.9,73698.49,0.0,0.00848,1e-05,1.22208]
[1780224339944,32.9,73700.82,0.0,0.00851,1e-05,1.22602]
[1780224344979,32.9,73701.32,0.0,0.00852,1e-05,1.22687]
[1780224356253,32.9,73701.96,0.0,0.00853,1e-05,1.22796]
[1780224362143,32.9,73705.42,0.0,0.00857,1e-05,1.23384]
[1780224371208,32.9,73702.0,0.0,0.00853,1e-05,1.22802]
[1780224376394,32.9,73701.19,0.0,0.00852,1e-05,1.22665]
[1780224382285,32.9,73702.06,0.0,0.00853,1e-05,1.22813]
[1780224387323,32.9,73702.55,0.0,0.00854,1e-05,1.22896]
[1780224392355,32.9,73701.83,0.0,0.00852,1e-05,1.22621]
[1780224397389,32.9,73702.34,0.0,0.00852,1e-05,1.22707]
[1780224406604,32.9,73702.53,0.0,0.00853,1e-05,1.2274]
[1780224412494,32.9,73702.76,0.0,0.00853,1e-05,1.22779]
[1780224417530,32.9,73703.54,0.0,0.00854,1e-05,1.22911]
[1780224422567,32.9,73703.67,0.0,0.00854,1e-05,1.22933]
[1780224427602,32.9,73703.84,0.0,0.00854,1e-05,1.22962]
[1780224434652,32.9,73703.88,0.0,0.00854,1e-05,1.22969]
[1780224439687,32.9,73704.58,0.0,0.00855,1e-05,1.23088]
[1780224446886,32.9,73705.66,0.0,0.00857,1e-05,1.23272]
[1780224452777,32.9,73704.74,0.0,0.00854,1e-05,1.22962]
[1780224458820,32.9,73705.0,0.0,0.00855,1e-05,1.23007]
[1780224464865,32.9,73705.1,0.0,0.00855,1e-05,1.23024]
[1780224476952,32.9,73705.31,0.0,0.00855,1e-05,1.23059]
[1780224481990,32.9,73705.42,0.0,0.00855,1e-05,1.23078]
[1780224487025,32.9,73705.49,0.0,0.00855,1e-05,1.2309]
[1780224493067,32.9,73710.29,0.0,0.00862,1e-05,1.23909]
[1780224498102,32.9,73710.76,0.0,0.00863,1e-05,1.23989]
[1780224503137,32.9,73711.93,0.0,0.00864,1e-05,1.2419]
[1780224506807,32.9,73711.52,0.0,0.00864,1e-05,1.24119]
[1780224506871,32.9,73714.64,0.0,0.00868,1e-05,1.24655]
[1780224512200,32.9,73711.82,0.0,0.00863,1e-05,1.24017]
[1780224517389,32.9,73714.37,0.0,0.00866,1e-05,1.24454]
[1780224523277,32.9,73714.4,0.0,0.00866,1e-05,1.24459]
[1780224528312,32.9,73716.59,0.0,0.00869,1e-05,1.24836]
[1780224533354,32.9,73717.84,0.0,0.00871,1e-05,1.25051]
[1780224541416,32.9,73717.67,0.0,0.00871,1e-05,1.25022]
[1780224547599,32.9,73713.65,0.0,0.00865,1e-05,1.24331]
[1780224553498,32.9,73712.3,0.0,0.00864,1e-05,1.24099]
[1780224563568,32.9,73711.63,0.0,0.00863,1e-05,1.23984]
[1780224569611,32.9,73710.68,0.0,0.00861,1e-05,1.23822]
[1780224574646,32.9,73711.13,0.0,0.00861,1e-05,1.23745]
[1780224578194,32.9,73711.56,0.0,0.00862,1e-05,1.23819]
[1780224578673,32.9,73711.56,0.0,0.00862,1e-05,1.23819]
[1780224581696,32.9,73724.23,0.0,0.00879,1e-05,1.26001]
[1780224585092,32.9,73725.16,0.0,0.0088,1e-05,1.26162]
[1780224585117,32.9,73726.74,0.0,0.00882,1e-05,1.26437]
[1780224590758,32.9,73727.68,0.0,0.00883,1e-05,1.26601]
[1780224595795,32.9,73728.81,0.0,0.00885,1e-05,1.26798]
[1780224600829,32.9,73729.57,0.0,0.00886,1e-05,1.2693]
[1780224605864,32.9,73729.71,0.0,0.00886,1e-05,1.26955]
[1780224608255,32.9,73729.91,0.0,0.00886,1e-05,1.2699]
[1780224608307,32.9,73729.91,0.0,0.00886,1e-05,1.2699]
[1780224613920,32.9,73732.57,0.0,0.0089,1e-05,1.27455]
[1780224621975,32.9,73732.13,0.0,0.0089,1e-05,1.27378]
[1780224628164,32.9,73731.68,0.0,0.00889,1e-05,1.27299]
[1780224634062,32.9,73731.19,0.0,0.00887,1e-05,1.27057]
[1780224640105,32.9,73730.35,0.0,0.00886,1e-05,1.2691]
[1780224645138,32.9,73729.88,0.0,0.00885,1e-05,1.26828]
[1780224650173,32.9,73730.52,0.0,0.00886,1e-05,1.2694]
[1780224658375,32.9,73730.66,0.0,0.00886,1e-05,1.26964]
[1780224664272,32.9,73732.56,0.0,0.00889,1e-05,1.27296]
[1780224669307,32.9,73731.23,0.0,0.00887,1e-05,1.27064]
[1780224674341,32.9,73729.22,0.0,0.00884,1e-05,1.26713]
[1780224679377,32.9,73729.31,0.0,0.00885,1e-05,1.26729]
[1780224688587,32.9,73730.05,0.0,0.00886,1e-05,1.26858]
[1780224694481,32.9,73729.62,0.0,0.00884,1e-05,1.26626]
[1780224701531,32.9,73730.24,0.0,0.00885,1e-05,1.26734]
[1780224707572,32.9,73730.32,0.0,0.00885,1e-05,1.26748]
[1780224712607,32.9,73730.77,0.0,0.00886,1e-05,1.26827]
[1780224717642,32.9,73741.03,0.0,0.009,1e-05,1.28627]
[1780224722681,32.9,73742.92,0.0,0.00902,1e-05,1.28961]
[1780224728868,32.9,73743.21,0.0,0.00903,1e-05,1.29012]
[1780224738937,32.9,73743.72,0.0,0.00904,1e-05,1.29102]
[1780224749008,32.9,73745.99,0.0,0.00907,1e-05,1.29505]
[1780224754902,32.9,73755.31,0.0,0.00919,1e-05,1.31007]
[1780224761952,32.9,73754.32,0.0,0.00917,1e-05,1.3083]
[1780224767994,32.9,73760.31,0.0,0.00926,1e-05,1.31905]
[1780224773029,32.9,73760.12,0.0,0.00926,1e-05,1.31871]
[1780224778065,32.9,73758.96,0.0,0.00924,1e-05,1.31662]
[1780224783104,32.9,73760.07,0.0,0.00926,1e-05,1.31862]
[1780224788139,32.9,73757.61,0.0,0.00922,1e-05,1.3142]
[1780224793180,32.9,73740.76,0.0,0.00898,1e-05,1.28421]
[1780224798209,32.9,73737.46,0.0,0.00894,1e-05,1.27841]
[1780224803245,32.9,73737.89,0.0,0.00894,1e-05,1.27916]
[1780224808281,32.9,73738.54,0.0,0.00895,1e-05,1.28031]
[1780224813316,32.9,73739.94,0.0,0.00896,1e-05,1.28119]
[1780224819505,32.9,73740.86,0.0,0.00897,1e-05,1.28281]
[1780224829574,32.9,73741.38,0.0,0.00898,1e-05,1.28373]
[1780224836477,32.9,73741.83,0.0,0.00899,1e-05,1.28452]
[1780224843526,32.9,73741.79,0.0,0.00899,1e-05,1.28445]
[1780224849714,32.9,73742.56,0.0,0.009,1e-05,1.28581]
[1780224855612,32.9,73741.13,0.0,0.00898,1e-05,1.28329]
[1780224862660,32.9,73741.71,0.0,0.00899,1e-05,1.28431]
[1780224868704,32.9,73741.78,0.0,0.00899,1e-05,1.28443]
[1780224873743,32.9,73744.25,0.0,0.00901,1e-05,1.28721]
[1780224876759,32.9,73754.94,0.0,0.00916,1e-05,1.30621]
[1780224881793,32.9,73756.65,0.0,0.00919,1e-05,1.30927]
[1780224886829,32.9,73756.27,0.0,0.00918,1e-05,1.30859]
[1780224895891,32.9,73755.62,0.0,0.00917,1e-05,1.30743]
[1780224900930,32.9,73750.39,0.0,0.0091,1e-05,1.2981]
[1780224905962,32.9,73743.24,0.0,0.009,1e-05,1.28543]
[1780224910998,32.9,73743.97,0.0,0.00901,1e-05,1.28672]
[1780224916033,32.9,73744.83,0.0,0.00902,1e-05,1.28824]
[1780224921067,32.9,73751.66,0.0,0.00911,1e-05,1.30036]
[1780224926103,32.9,73752.13,0.0,0.00912,1e-05,1.30119]
[1780224935167,32.9,73752.2,0.0,0.00911,1e-05,1.29972]
[1780224940353,32.9,73752.28,0.0,0.00911,1e-05,1.29987]
[1780224947249,32.9,73752.52,0.0,0.00912,1e-05,1.30029]
[1780224952285,32.9,73754.45,0.0,0.00914,1e-05,1.30374]
[1780224960496,32.9,73754.18,0.0,0.00914,1e-05,1.30325]
[1780224966383,32.9,73753.7,0.0,0.00913,1e-05,1.3024]
[1780224971418,32.9,73753.85,0.0,0.00913,1e-05,1.30267]
[1780224981488,32.9,73755.19,0.0,0.00915,1e-05,1.30506]
[1780224987530,32.9,73752.64,0.0,0.00912,1e-05,1.30051]
[1780224992565,32.9,73752.62,0.0,0.00911,1e-05,1.29888]
[1780224997601,32.9,73752.77,0.0,0.00911,1e-05,1.29915]
[1780225002637,32.9,73752.83,0.0,0.00911,1e-05,1.29925]
[1780225007671,32.9,73753.16,0.0,0.00911,1e-05,1.29984]
[1780225012706,32.9,73753.56,0.0,0.00912,1e-05,1.30055]
[1780225017742,32.9,73753.88,0.0,0.00912,1e-05,1.30112]
[1780225022777,32.9,73753.94,0.0,0.00913,1e-05,1.30123]
[1780225027813,32.9,73753.48,0.0,0.00912,1e-05,1.30041]
[1780225033854,32.9,73756.1,0.0,0.00916,1e-05,1.30509]
[1780225041057,32.9,73756.68,0.0,0.00916,1e-05,1.30612]
[1780225046944,32.9,73758.57,0.0,0.00919,1e-05,1.30951]
[1780225051981,32.9,73759.66,0.0,0.0092,1e-05,1.30986]
[1780225057014,32.9,73763.48,0.0,0.00925,1e-05,1.31672]
[1780225062050,32.9,73773.3,0.0,0.00939,1e-05,1.33449]
[1780225067085,32.9,73776.61,0.0,0.00944,1e-05,1.34053]
[1780225072119,32.9,73776.7,0.0,0.00944,1e-05,1.34069]
[1780225078164,32.9,73778.67,0.0,0.00947,1e-05,1.34429]
[1780225084204,32.9,73777.9,0.0,0.00946,1e-05,1.34289]
[1780225089238,32.9,73777.63,0.0,0.00945,1e-05,1.34239]
[1780225094274,32.9,73777.34,0.0,0.00945,1e-05,1.34186]
[1780225099311,32.9,73781.66,0.0,0.00951,1e-05,1.34978]
[1780225104345,32.9,73787.69,0.0,0.0096,1e-05,1.36089]
[1780225109381,32.9,73784.27,0.0,0.00955,1e-05,1.35458]
[1780225114413,32.9,73786.1,0.0,0.00957,1e-05,1.35631]
[1780225119448,32.9,73787.34,0.0,0.00959,1e-05,1.3586]
[1780225126498,32.9,73789.11,0.0,0.00961,1e-05,1.36187]
[1780225131533,32.9,73789.33,0.0,0.00961,1e-05,1.36228]
[1780225137578,32.9,73789.15,0.0,0.00961,1e-05,1.36194]
[1780225142613,32.9,73789.96,0.0,0.00962,1e-05,1.36344]
[1780225147648,32.9,73791.52,0.0,0.00965,1e-05,1.36634]
[1780225153690,32.9,73791.01,0.0,0.00964,1e-05,1.36539]
[1780225158724,32.9,73790.72,0.0,0.00964,1e-05,1.36485]
[1780225168794,32.9,73790.13,0.0,0.00963,1e-05,1.36376]
[1780225173830,32.9,73792.43,0.0,0.00965,1e-05,1.36637]
[1780225178865,32.9,73792.92,0.0,0.00966,1e-05,1.36728]
[1780225183900,32.9,73793.34,0.0,0.00966,1e-05,1.36806]
[1780225188940,32.9,73794.11,0.0,0.00967,1e-05,1.36949]
[1780225193970,32.9,73791.65,0.0,0.00964,1e-05,1.36493]
[1780225199005,32.9,73790.38,0.0,0.00962,1e-05,1.36257]
[1780225204050,32.9,73789.48,0.0,0.00961,1e-05,1.36091]
[1780225209085,32.9,73788.26,0.0,0.00959,1e-05,1.35865]
[1780225215128,32.9,73795.92,0.0,0.0097,1e-05,1.37286]
[1780225220163,32.9,73799.33,0.0,0.00975,1e-05,1.37922]
[1780225225197,32.9,73798.75,0.0,0.00974,1e-05,1.37814]
[1780225230232,32.9,73802.56,0.0,0.0098,2e-05,1.38528]
[1780225236275,32.9,73803.98,0.0,0.00981,2e-05,1.38627]
[1780225242489,32.9,73807.77,0.0,0.00987,2e-05,1.3934]
[1780225248358,32.9,73809.16,0.0,0.00989,2e-05,1.39603]
[1780225254402,32.9,73808.6,0.0,0.00988,2e-05,1.39497]
[1780225259436,32.9,73807.25,0.0,0.00986,2e-05,1.39242]
[1780225267495,32.9,73807.85,0.0,0.00987,2e-05,1.39355]
[1780225272700,32.9,73806.6,0.0,0.00985,2e-05,1.3912]
[1780225281591,32.9,73806.69,0.0,0.00985,2e-05,1.39137]
[1780225285943,32.9,73813.98,0.0,0.00996,2e-05,1.40515]
[1780225286343,32.9,73813.98,0.0,0.00996,2e-05,1.40515]
[1780225291672,32.9,73813.18,0.0,0.00994,2e-05,1.40195]
[1780225303754,32.9,73814.61,0.0,0.00996,2e-05,1.40466]
[1780225308789,32.9,73811.44,0.0,0.00991,2e-05,1.39866]
[1780225313826,32.9,73812.1,0.0,0.00992,2e-05,1.39991]
[1780225318861,32.9,73816.73,0.0,0.00999,2e-05,1.40869]
[1780225323900,32.9,73817.15,0.0,0.01,2e-05,1.40949]
[1780225328939,32.9,73821.74,0.0,0.01007,2e-05,1.41825]
[1780225333968,32.9,73821.08,0.0,0.01006,2e-05,1.41699]
[1780225340015,32.9,73818.44,0.0,0.01002,2e-05,1.41195]
[1780225345050,32.9,73820.33,0.0,0.01005,2e-05,1.41556]
[1780225350085,32.9,73819.42,0.0,0.01003,2e-05,1.41382]
[1780225355120,32.9,73823.9,0.0,0.01009,2e-05,1.42069]
[1780225360156,32.9,73826.38,0.0,0.01013,2e-05,1.42545]
[1780225366197,32.9,73829.55,0.0,0.01018,2e-05,1.43155]
[1780225371232,32.9,73830.37,0.0,0.01019,2e-05,1.43313]
[1780225376267,32.9,73832.32,0.0,0.01022,2e-05,1.43689]
[1780225381302,32.9,73834.51,0.0,0.01026,2e-05,1.44113]
[1780225386338,32.9,73837.03,0.0,0.0103,2e-05,1.44603]
[1780225391376,32.9,73836.34,0.0,0.01029,2e-05,1.44468]
[1780225396409,32.9,73836.75,0.0,0.01029,2e-05,1.44548]
[1780225401446,32.9,73837.87,0.0,0.01031,2e-05,1.44766]
[1780225403625,32.9,73822.11,0.0,0.01006,2e-05,1.41726]
[1780225409501,32.9,73814.51,0.0,0.00995,2e-05,1.40279]
[1780225414538,32.9,73812.6,0.0,0.00991,2e-05,1.39749]
[1780225419573,32.9,73811.68,0.0,0.00989,2e-05,1.39575]
[1780225424608,32.9,73810.49,0.0,0.00987,2e-05,1.39351]
[1780225429643,32.9,73809.81,0.0,0.00986,2e-05,1.39222]
[1780225436694,32.9,73809.03,0.0,0.00985,2e-05,1.39075]
[1780225441727,32.9,73808.19,0.0,0.00984,2e-05,1.38917]
[1780225447768,32.9,73805.63,0.0,0.0098,2e-05,1.38436]
[1780225453976,32.9,73804.68,0.0,0.00979,2e-05,1.38258]
[1780225460860,32.9,73804.28,0.0,0.00978,2e-05,1.38183]
[1780225465894,32.9,73803.67,0.0,0.00977,2e-05,1.38069]
[1780225470929,32.9,73803.28,0.0,0.00977,2e-05,1.37996]
[1780225475973,32.9,73803.17,0.0,0.00975,1e-05,1.37809]
[1780225481003,32.9,73793.55,0.0,0.00961,1e-05,1.36019]
[1780225486037,32.9,73789.94,0.0,0.00956,1e-05,1.35353]
[1780225491072,32.9,73795.06,0.0,0.00963,1e-05,1.36299]
[1780225496107,32.9,73798.58,0.0,0.00968,1e-05,1.36953]
[1780225501144,32.9,73802.3,0.0,0.00974,1e-05,1.37646]
[1780225506179,32.9,73811.06,0.0,0.00987,2e-05,1.3929]
[1780225511216,32.9,73813.94,0.0,0.00992,2e-05,1.39834]
[1780225516250,32.9,73812.06,0.0,0.00989,2e-05,1.39479]
[1780225521285,32.9,73808.87,0.0,0.00984,2e-05,1.38878]
[1780225528336,32.9,73809.09,0.0,0.00984,2e-05,1.38919]
[1780225534536,32.9,73809.56,0.0,0.00984,2e-05,1.3884]
[1780225541426,32.9,73807.99,0.0,0.00981,2e-05,1.38545]
[1780225546461,32.9,73807.56,0.0,0.00981,2e-05,1.38464]
[1780225551496,32.9,73806.97,0.0,0.0098,2e-05,1.38354]
[1780225556531,32.9,73806.5,0.0,0.00979,2e-05,1.38265]
[1780225561567,32.9,73799.68,0.0,0.00969,1e-05,1.36991]
[1780225566601,32.9,73810.67,0.0,0.00985,2e-05,1.39049]
[1780225571636,32.9,73811.11,0.0,0.00986,2e-05,1.39132]
[1780225577680,32.9,73810.75,0.0,0.00986,2e-05,1.39064]
[1780225582714,32.9,73810.63,0.0,0.00985,2e-05,1.39042]
[1780225587748,32.9,73810.5,0.0,0.00985,2e-05,1.39017]
[1780225594957,32.9,73812.15,0.0,0.00987,2e-05,1.3916]
[1780225605028,32.9,73810.37,0.0,0.00984,2e-05,1.38825]
[1780225610913,32.9,73809.0,0.0,0.00982,2e-05,1.38568]
[1780225615947,32.9,73808.96,0.0,0.00982,2e-05,1.3856]
[1780225624003,32.9,73808.74,0.0,0.00981,2e-05,1.38519]
[1780225629042,32.9,73809.43,0.0,0.00982,2e-05,1.38648]
[1780225634077,32.9,73809.22,0.0,0.00982,2e-05,1.38609]
[1780225639112,32.9,73809.36,0.0,0.00982,2e-05,1.38635]
[1780225644149,32.9,73809.58,0.0,0.00983,2e-05,1.38677]
[1780225653210,32.9,73809.53,0.0,0.00981,2e-05,1.385]
[1780225658245,32.9,73809.55,0.0,0.00981,2e-05,1.38504]
[1780225665454,32.9,73809.69,0.0,0.00982,2e-05,1.3853]
[1780225673351,32.9,73809.9,0.0,0.00982,2e-05,1.3857]
[1780225681407,32.9,73809.22,0.0,0.00981,2e-05,1.38442]
[1780225686441,32.9,73809.79,0.0,0.00982,2e-05,1.38549]
[1780225691476,32.9,73810.35,0.0,0.00983,2e-05,1.38654]
[1780225696511,32.9,73810.31,0.0,0.00983,2e-05,1.38647]
[1780225701547,32.9,73810.4,0.0,0.00983,2e-05,1.38663]
[1780225706582,32.9,73811.2,0.0,0.00984,2e-05,1.38814]
[1780225712624,32.9,73810.93,0.0,0.00982,2e-05,1.38596]
[1780225717660,32.9,73810.6,0.0,0.00982,2e-05,1.38534]
[1780225723702,32.9,73810.41,0.0,0.00982,2e-05,1.38498]
[1780225729745,32.9,73810.16,0.0,0.00981,2e-05,1.38451]
[1780225734780,32.9,73809.96,0.0,0.00981,2e-05,1.38414]
[1780225739815,32.9,73804.94,0.0,0.00973,1e-05,1.37474]
[1780225746017,32.9,73804.31,0.0,0.00972,1e-05,1.37356]
[1780225753913,32.9,73803.85,0.0,0.00972,1e-05,1.3727]
[1780225758948,32.9,73804.09,0.0,0.00972,1e-05,1.37315]
[1780225763985,32.9,73803.31,0.0,0.00971,1e-05,1.3717]
[1780225774059,32.9,73803.34,0.0,0.0097,1e-05,1.37009]
[1780225782114,32.9,73802.87,0.0,0.00969,1e-05,1.36922]
[1780225788157,32.9,73802.72,0.0,0.00969,1e-05,1.36894]
[1780225795206,32.9,73802.74,0.0,0.00969,1e-05,1.36897]
[1780225805277,32.9,73802.64,0.0,0.00969,1e-05,1.36879]
[1780225810311,32.9,73801.79,0.0,0.00968,1e-05,1.36721]
[1780225815347,32.9,73803.29,0.0,0.0097,1e-05,1.37]
[1780225821388,32.9,73802.74,0.0,0.00969,1e-05,1.36897]
[1780225826585,32.9,73802.94,0.0,0.00969,1e-05,1.36935]
[1780225832467,32.9,73808.35,0.0,0.00976,2e-05,1.37778]
[1780225838508,32.9,73809.88,0.0,0.00979,2e-05,1.38064]
[1780225846725,32.9,73810.99,0.0,0.0098,2e-05,1.38273]
[1780225853618,32.9,73816.77,0.0,0.00989,2e-05,1.39361]
[1780225858650,32.9,73817.37,0.0,0.0099,2e-05,1.39474]
[1780225865699,32.9,73816.34,0.0,0.00988,2e-05,1.39279]
[1780225872748,32.9,73818.43,0.0,0.00991,2e-05,1.39674]
[1780225877783,32.9,73823.0,0.0,0.00998,2e-05,1.40541]
[1780225882819,32.9,73817.62,0.0,0.0099,2e-05,1.39521]
[1780225887854,32.9,73811.35,0.0,0.00981,2e-05,1.3834]
[1780225894905,32.9,73810.59,0.0,0.00978,2e-05,1.3803]
[1780225900944,32.9,73807.47,0.0,0.00974,1e-05,1.37447]
[1780225905980,32.9,73807.72,0.0,0.00974,1e-05,1.37493]
[1780225913029,32.9,73808.42,0.0,0.00975,2e-05,1.37624]
[1780225922091,32.9,73808.61,0.0,0.00975,2e-05,1.3766]
[1780225927286,32.9,73794.08,0.0,0.00954,1e-05,1.34964]
[1780225933171,32.9,73789.63,0.0,0.00947,1e-05,1.34147]
[1780225939216,32.9,73785.99,0.0,0.00942,1e-05,1.33482]
[1780225944250,32.9,73791.09,0.0,0.00949,1e-05,1.34415]
[1780225950293,32.9,73791.45,0.0,0.0095,1e-05,1.34481]
[1780225955328,32.9,73788.6,0.0,0.00945,1e-05,1.33795]
[1780225960363,32.9,73786.75,0.0,0.00942,1e-05,1.33458]
[1780225965398,32.9,73785.83,0.0,0.00941,1e-05,1.3329]
[1780225970432,32.9,73785.26,0.0,0.0094,1e-05,1.33186]
[1780225977642,32.9,73784.79,0.0,0.00939,1e-05,1.331]
[1780225983523,32.9,73783.03,0.0,0.00937,1e-05,1.32781]
[1780225988558,32.9,73782.52,0.0,0.00936,1e-05,1.32688]
[1780225994601,32.9,73782.68,0.0,0.00936,1e-05,1.32717]
[1780226006685,32.9,73783.02,0.0,0.00937,1e-05,1.32779]
[1780226013738,32.9,73782.84,0.0,0.00935,1e-05,1.32583]
[1780226018769,32.9,73783.0,0.0,0.00935,1e-05,1.32612]
[1780226024811,32.9,73782.85,0.0,0.00935,1e-05,1.32585]
[1780226029847,32.9,73783.0,0.0,0.00935,1e-05,1.32612]
[1780226035889,32.9,73782.88,0.0,0.00935,1e-05,1.32591]
[1780226040924,32.9,73782.31,0.0,0.00934,1e-05,1.32487]
[1780226045958,32.9,73782.3,0.0,0.00934,1e-05,1.32486]
[1780226051999,32.9,73783.11,0.0,0.00936,1e-05,1.32632]
[1780226057035,32.9,73790.45,0.0,0.00946,1e-05,1.3397]
[1780226062072,32.9,73791.37,0.0,0.00948,1e-05,1.34138]
[1780226067106,32.9,73792.63,0.0,0.00949,1e-05,1.34369]
[1780226072142,32.9,73792.83,0.0,0.00949,1e-05,1.34242]
[1780226078343,32.9,73793.04,0.0,0.00949,1e-05,1.34281]
[1780226084226,32.9,73793.9,0.0,0.0095,1e-05,1.34438]
[1780226089261,32.9,73794.74,0.0,0.00951,1e-05,1.34593]
[1780226094295,32.9,73795.19,0.0,0.00952,1e-05,1.34675]
[1780226101346,32.9,73795.44,0.0,0.00952,1e-05,1.34721]
[1780226106380,32.9,73797.9,0.0,0.00956,1e-05,1.35174]
[1780226111414,32.9,73798.12,0.0,0.00956,1e-05,1.35215]
[1780226116450,32.9,73798.93,0.0,0.00958,1e-05,1.35364]
[1780226121485,32.9,73796.15,0.0,0.00954,1e-05,1.34852]
[1780226126520,32.9,73795.98,0.0,0.00953,1e-05,1.34821]
[1780226131556,32.9,73795.56,0.0,0.00952,1e-05,1.34579]
[1780226136592,32.9,73794.77,0.0,0.0095,1e-05,1.34434]
[1780226142634,32.9,73796.35,0.0,0.00953,1e-05,1.34724]
[1780226148678,32.9,73796.47,0.0,0.00953,1e-05,1.34746]
[1780226153715,32.9,73796.72,0.0,0.00953,1e-05,1.34792]
[1780226158907,32.9,73796.72,0.0,0.00953,1e-05,1.34792]
[1780226165799,32.9,73796.91,0.0,0.00954,1e-05,1.34827]
[1780226170833,32.9,73795.52,0.0,0.00951,1e-05,1.34572]
[1780226175868,32.9,73795.14,0.0,0.00951,1e-05,1.34502]
[1780226180904,32.9,73793.7,0.0,0.00949,1e-05,1.34238]
[1780226185937,32.9,73788.62,0.0,0.00941,1e-05,1.33309]
[1780226190973,32.9,73790.9,0.0,0.00945,1e-05,1.33725]
[1780226196011,32.9,73793.05,0.0,0.00947,1e-05,1.33955]
[1780226204064,32.9,73794.09,0.0,0.00948,1e-05,1.34145]
[1780226209258,32.9,73790.87,0.0,0.00944,1e-05,1.33556]
[1780226215142,32.9,73784.8,0.0,0.00935,1e-05,1.32451]
[1780226220177,32.9,73783.97,0.0,0.00934,1e-05,1.32301]
[1780226225212,32.9,73784.24,0.0,0.00934,1e-05,1.3235]
[1780226230248,32.9,73788.38,0.0,0.0094,1e-05,1.33102]
[1780226238351,32.9,73789.48,0.0,0.00942,1e-05,1.33302]
[1780226244394,32.9,73790.6,0.0,0.00943,1e-05,1.33507]
[1780226249539,32.9,73794.1,0.0,0.00948,1e-05,1.34147]
[1780226255470,32.9,73793.86,0.0,0.00947,1e-05,1.33939]
[1780226264533,32.9,73793.75,0.0,0.00947,1e-05,1.33919]
[1780226269678,32.9,73793.31,0.0,0.00946,1e-05,1.33838]
[1780226277625,32.9,73793.16,0.0,0.00946,1e-05,1.33811]
[1780226287695,32.9,73793.15,0.0,0.00946,1e-05,1.33809]
[1780226292729,32.9,73791.41,0.0,0.00943,1e-05,1.33491]
[1780226297765,32.9,73797.55,0.0,0.00952,1e-05,1.34616]
[1780226303812,32.9,73798.65,0.0,0.00954,1e-05,1.34818]
[1780226309849,32.9,73799.3,0.0,0.00955,1e-05,1.34938]
[1780226320029,32.9,73801.41,0.0,0.00957,1e-05,1.35162]
[1780226330099,32.9,73800.75,0.0,0.00956,1e-05,1.3504]
[1780226340170,32.9,73798.6,0.0,0.00953,1e-05,1.34644]
[1780226346100,32.9,73796.67,0.0,0.0095,1e-05,1.3429]
[1780226351136,32.9,73797.44,0.0,0.00951,1e-05,1.34431]
[1780226360309,32.9,73797.69,0.0,0.00951,1e-05,1.34477]
[1780226367247,32.9,73798.42,0.0,0.00952,1e-05,1.34611]
[1780226373291,32.9,73799.42,0.0,0.00953,1e-05,1.34631]
[1780226379332,32.9,73799.12,0.0,0.00952,1e-05,1.34575]
[1780226384368,32.9,73798.41,0.0,0.00951,1e-05,1.34445]
[1780226390519,32.9,73799.62,0.0,0.00953,1e-05,1.34667]
[1780226400611,32.9,73801.57,0.0,0.00956,1e-05,1.35026]
[1780226410681,32.9,73797.07,0.0,0.00949,1e-05,1.34199]
[1780226416596,32.9,73792.71,0.0,0.00943,1e-05,1.33401]
[1780226422638,32.9,73791.55,0.0,0.00941,1e-05,1.3319]
[1780226427672,32.9,73790.24,0.0,0.00939,1e-05,1.32951]
[1780226432708,32.9,73790.64,0.0,0.00939,1e-05,1.32861]
[1780226437743,32.9,73791.49,0.0,0.0094,1e-05,1.33016]
[1780226442778,32.9,73791.88,0.0,0.00941,1e-05,1.33087]
[1780226447812,32.9,73794.03,0.0,0.00944,1e-05,1.33479]
[1780226453854,32.9,73794.31,0.0,0.00944,1e-05,1.3353]
[1780226461044,32.9,73794.92,0.0,0.00945,1e-05,1.33641]
[1780226466945,32.9,73795.19,0.0,0.00945,1e-05,1.33691]
[1780226471983,32.9,73793.41,0.0,0.00943,1e-05,1.33366]
[1780226477016,32.9,73793.61,0.0,0.00943,1e-05,1.33402]
[1780226488094,32.9,73793.9,0.0,0.00943,1e-05,1.33455]
[1780226494137,32.9,73794.45,0.0,0.00943,1e-05,1.33392]
[1780226500177,32.9,73794.43,0.0,0.00943,1e-05,1.33388]
[1780226505213,32.9,73796.82,0.0,0.00947,1e-05,1.33825]
[1780226511394,32.9,73794.85,0.0,0.00944,1e-05,1.33465]
[1780226517296,32.9,73801.28,0.0,0.00953,1e-05,1.34643]
[1780226524345,32.9,73802.08,0.0,0.00954,1e-05,1.34791]
[1780226529380,32.9,73806.91,0.0,0.00962,1e-05,1.35682]
[1780226534416,32.9,73808.84,0.0,0.00964,1e-05,1.3604]
[1780226539450,32.9,73808.9,0.0,0.00964,1e-05,1.36051]
[1780226544489,32.9,73799.47,0.0,0.00951,1e-05,1.34311]
[1780226549522,32.9,73799.75,0.0,0.00951,1e-05,1.34362]
[1780226554557,32.9,73801.78,0.0,0.00953,1e-05,1.34571]
[1780226561747,32.9,73798.43,0.0,0.00948,1e-05,1.33956]
[1780226567648,32.9,73798.2,0.0,0.00948,1e-05,1.33914]
[1780226572683,32.9,73799.56,0.0,0.0095,1e-05,1.34163]
[1780226577719,32.9,73798.8,0.0,0.00948,1e-05,1.34024]
[1780226582754,32.9,73799.17,0.0,0.00949,1e-05,1.34091]
[1780226587789,32.9,73797.27,0.0,0.00946,1e-05,1.33743]
[1780226592823,32.9,73795.72,0.0,0.00944,1e-05,1.3346]
[1780226598875,32.9,73795.11,0.0,0.00943,1e-05,1.33349]
[1780226606938,32.9,73795.59,0.0,0.00944,1e-05,1.33436]
[1780226612096,32.9,73794.87,0.0,0.00942,1e-05,1.33141]
[1780226618008,32.9,73794.0,0.0,0.0094,1e-05,1.32983]
[1780226629085,32.9,73795.35,0.0,0.00942,1e-05,1.33229]
[1780226634121,32.9,73796.55,0.0,0.00944,1e-05,1.33448]
[1780226639155,32.9,73797.14,0.0,0.00945,1e-05,1.33556]
[1780226648220,32.9,73796.86,0.0,0.00944,1e-05,1.33505]
[1780226653255,32.9,73796.4,0.0,0.00944,1e-05,1.33421]
[1780226658291,32.9,73798.01,0.0,0.00946,1e-05,1.33715]
[1780226663325,32.9,73799.55,0.0,0.00948,1e-05,1.33997]
[1780226668361,32.9,73800.65,0.0,0.0095,1e-05,1.34199]
[1780226674403,32.9,73800.81,0.0,0.00949,1e-05,1.34064]
[1780226679439,32.9,73800.0,0.0,0.00948,1e-05,1.33915]
[1780226684473,32.9,73803.91,0.0,0.00954,1e-05,1.34633]
[1780226689507,32.9,73808.81,0.0,0.00961,1e-05,1.35537]
[1780226695548,32.9,73810.99,0.0,0.00964,1e-05,1.35941]
[1780226701591,32.9,73812.32,0.0,0.00966,1e-05,1.36188]
[1780226707634,32.9,73811.8,0.0,0.00965,1e-05,1.36091]
[1780226712801,32.9,73813.23,0.0,0.00968,1e-05,1.36357]
[1780226718710,32.9,73814.01,0.0,0.00969,1e-05,1.36502]
[1780226724753,32.9,73814.9,0.0,0.0097,1e-05,1.36668]
[1780226729787,32.9,73814.76,0.0,0.0097,1e-05,1.36641]
[1780226735831,32.9,73814.68,0.0,0.00969,1e-05,1.3646]
[1780226741872,32.9,73814.89,0.0,0.00969,1e-05,1.36499]
[1780226749927,32.9,73814.8,0.0,0.00969,1e-05,1.36482]
[1780226756977,32.9,73814.87,0.0,0.00969,1e-05,1.36495]
[1780226763152,32.9,73815.24,0.0,0.00969,1e-05,1.36564]
[1780226773221,32.9,73815.23,0.0,0.00969,1e-05,1.36562]
[1780226780138,32.9,73817.7,0.0,0.00973,2e-05,1.37023]
[1780226785175,32.9,73818.37,0.0,0.00974,2e-05,1.37148]
[1780226790212,32.9,73819.38,0.0,0.00976,2e-05,1.37337]
[1780226795246,32.9,73821.47,0.0,0.00978,2e-05,1.37561]
[1780226801290,32.9,73824.17,0.0,0.00982,2e-05,1.38067]
[1780226807331,32.9,73825.05,0.0,0.00983,2e-05,1.38232]
[1780226813505,32.9,73824.0,0.0,0.00981,2e-05,1.38035]
[1780226821429,32.9,73822.98,0.0,0.0098,2e-05,1.37844]
[1780226826465,32.9,73831.2,0.0,0.00992,2e-05,1.39393]
[1780226831499,32.9,73830.73,0.0,0.00992,2e-05,1.39304]
[1780226836534,32.9,73830.6,0.0,0.00991,2e-05,1.39279]
[1780226841569,32.9,73835.82,0.0,0.00999,2e-05,1.4027]
[1780226846604,32.9,73839.5,0.0,0.01005,2e-05,1.40971]
[1780226851639,32.9,73847.5,0.0,0.01016,2e-05,1.42335]
[1780226858691,32.9,73852.46,0.0,0.01024,2e-05,1.43292]
[1780226863859,32.9,73855.87,0.0,0.01029,2e-05,1.43954]
[1780226869768,32.9,73855.49,0.0,0.01029,2e-05,1.4388]
[1780226876818,32.9,73853.27,0.0,0.01025,2e-05,1.43449]
[1780226881853,32.9,73854.18,0.0,0.01027,2e-05,1.43626]
[1780226888901,32.9,73854.42,0.0,0.01027,2e-05,1.43672]
[1780226894068,32.9,73854.22,0.0,0.01027,2e-05,1.43633]
[1780226900985,32.9,73855.49,0.0,0.01029,2e-05,1.4388]
[1780226906021,32.9,73855.21,0.0,0.01028,2e-05,1.43826]
[1780226911057,32.9,73855.91,0.0,0.01028,2e-05,1.43789]
[1780226917098,32.9,73855.29,0.0,0.01027,2e-05,1.43668]
[1780226922137,32.9,73855.13,0.0,0.01027,2e-05,1.43637]
[1780226930192,32.9,73855.13,0.0,0.01027,2e-05,1.43637]
[1780226936234,32.9,73856.1,0.0,0.01029,2e-05,1.43826]
[1780226941272,32.9,73856.4,0.0,0.01029,2e-05,1.43884]
[1780226947312,32.9,73855.32,0.0,0.01027,2e-05,1.43674]
[1780226954495,32.9,73858.15,0.0,0.01032,2e-05,1.44224]
[1780226960402,32.9,73858.18,0.0,0.01032,2e-05,1.4423]
[1780226966447,32.9,73858.72,0.0,0.01033,2e-05,1.44335]
[1780226971482,32.9,73859.06,0.0,0.01032,2e-05,1.44228]
[1780226978532,32.9,73859.61,0.0,0.01033,2e-05,1.44335]
[1780226983568,32.9,73859.18,0.0,0.01032,2e-05,1.44252]
[1780226988604,32.9,73859.48,0.0,0.01033,2e-05,1.4431]
[1780226994779,32.9,73859.37,0.0,0.01033,2e-05,1.44289]
[1780227000687,32.9,73858.72,0.0,0.01032,2e-05,1.44162]
[1780227005722,32.9,73854.63,0.0,0.01025,2e-05,1.43368]
[1780227010757,32.9,73855.72,0.0,0.01027,2e-05,1.43579]
[1780227022841,32.9,73855.41,0.0,0.01026,2e-05,1.43519]
[1780227027877,32.9,73855.17,0.0,0.01026,2e-05,1.43473]
[1780227032912,32.9,73853.6,0.0,0.01022,2e-05,1.42996]
[1780227039961,32.9,73847.38,0.0,0.01013,2e-05,1.41798]
[1780227045131,32.9,73850.75,0.0,0.01018,2e-05,1.42446]
[1780227051040,32.9,73843.79,0.0,0.01007,2e-05,1.4111]
[1780227058090,32.9,73842.98,0.0,0.01006,2e-05,1.40955]
[1780227064132,32.9,73842.59,0.0,0.01005,2e-05,1.4088]
[1780227068160,32.9,73825.64,0.0,0.00979,2e-05,1.37672]
[1780227069166,32.9,73814.12,0.0,0.00962,1e-05,1.35525]
[1780227074203,32.9,73811.48,0.0,0.00958,1e-05,1.35037]
[1780227079238,32.9,73824.69,0.0,0.00978,2e-05,1.37494]
[1780227084273,32.9,73827.2,0.0,0.00982,2e-05,1.37965]
[1780227089308,32.9,73827.54,0.0,0.00982,2e-05,1.38028]
[1780227094343,32.9,73827.73,0.0,0.00981,2e-05,1.37896]
[1780227099377,32.9,73828.13,0.0,0.00982,2e-05,1.37971]
[1780227104412,32.9,73831.13,0.0,0.00986,2e-05,1.38536]
[1780227109448,32.9,73828.28,0.0,0.00982,2e-05,1.37999]
[1780227114485,32.9,73825.36,0.0,0.00978,2e-05,1.37452]
[1780227119517,32.9,73819.61,0.0,0.00969,1e-05,1.36378]
[1780227125702,32.9,73817.42,0.0,0.00966,1e-05,1.35971]
[1780227132609,32.9,73816.63,0.0,0.00965,1e-05,1.35824]
[1780227138651,32.9,73815.46,0.0,0.00963,1e-05,1.35608]
[1780227143685,32.9,73814.45,0.0,0.00961,1e-05,1.3542]
[1780227155772,32.9,73813.63,0.0,0.00959,1e-05,1.35103]
[1780227161815,32.9,73812.67,0.0,0.00958,1e-05,1.34926]
[1780227166993,32.9,73809.06,0.0,0.00952,1e-05,1.34261]
[1780227172893,32.9,73813.01,0.0,0.00958,1e-05,1.34989]
[1780227177927,32.9,73818.54,0.0,0.00966,1e-05,1.36013]
[1780227182962,32.9,73819.03,0.0,0.00967,1e-05,1.36104]
[1780227187996,32.9,73814.58,0.0,0.0096,1e-05,1.35279]
[1780227193031,32.9,73814.55,0.0,0.0096,1e-05,1.35273]
[1780227198068,32.9,73814.65,0.0,0.00961,1e-05,1.35292]
[1780227203101,32.9,73812.84,0.0,0.00958,1e-05,1.34957]
[1780227209143,32.9,73812.59,0.0,0.00957,1e-05,1.34911]
[1780227214179,32.9,73813.11,0.0,0.00957,1e-05,1.34842]
[1780227219213,32.9,73813.23,0.0,0.00957,1e-05,1.34864]
[1780227224249,32.9,73814.49,0.0,0.00959,1e-05,1.35096]
[1780227229284,32.9,73818.85,0.0,0.00966,1e-05,1.35904]
[1780227235327,32.9,73816.24,0.0,0.00962,1e-05,1.3542]
[1780227240362,32.9,73816.3,0.0,0.00962,1e-05,1.35431]
[1780227246404,32.9,73815.23,0.0,0.0096,1e-05,1.35233]
[1780227253451,32.9,73815.63,0.0,0.00961,1e-05,1.35307]
[1780227259494,32.9,73817.06,0.0,0.00963,1e-05,1.35572]
[1780227264531,32.9,73817.35,0.0,0.00963,1e-05,1.35626]
[1780227269565,32.9,73819.87,0.0,0.00967,1e-05,1.36093]
[1780227274600,32.9,73817.47,0.0,0.00962,1e-05,1.35482]
[1780227280642,32.9,73815.55,0.0,0.0096,1e-05,1.35126]
[1780227285676,32.9,73816.51,0.0,0.00961,1e-05,1.35304]
[1780227290711,32.9,73816.78,0.0,0.00961,1e-05,1.35354]
[1780227295746,32.9,73816.97,0.0,0.00962,1e-05,1.35389]
[1780227305816,32.9,73816.9,0.0,0.00962,1e-05,1.35376]
[1780227314880,32.9,73816.97,0.0,0.00962,1e-05,1.35389]
[1780227319915,32.9,73816.69,0.0,0.00961,1e-05,1.35337]
[1780227324951,32.9,73814.57,0.0,0.00958,1e-05,1.34945]
[1780227329985,32.9,73814.69,0.0,0.00958,1e-05,1.34968]
[1780227338188,32.9,73815.18,0.0,0.00958,1e-05,1.34892]
[1780227348260,32.9,73814.11,0.0,0.00956,1e-05,1.34695]
[1780227354154,32.9,73814.41,0.0,0.00957,1e-05,1.3475]
[1780227362213,32.9,73813.48,0.0,0.00955,1e-05,1.34579]
[1780227367245,32.9,73813.67,0.0,0.00956,1e-05,1.34614]
[1780227372281,32.9,73813.87,0.0,0.00956,1e-05,1.34651]
[1780227377315,32.9,73813.58,0.0,0.00955,1e-05,1.34597]
[1780227383357,32.9,73814.11,0.0,0.00956,1e-05,1.34695]
[1780227388554,32.9,73814.39,0.0,0.00957,1e-05,1.34747]
[1780227398624,32.9,73814.61,0.0,0.00956,1e-05,1.34622]
[1780227404504,32.9,73814.74,0.0,0.00956,1e-05,1.34646]
[1780227409540,32.9,73815.22,0.0,0.00957,1e-05,1.34734]
[1780227415582,32.9,73814.97,0.0,0.00956,1e-05,1.34688]
[1780227420617,32.9,73815.19,0.0,0.00957,1e-05,1.34729]
[1780227425652,32.9,73815.28,0.0,0.00957,1e-05,1.34745]
[1780227431694,32.9,73815.32,0.0,0.00957,1e-05,1.34753]
[1780227436732,32.9,73822.76,0.0,0.00968,1e-05,1.36131]
[1780227441764,32.9,73825.87,0.0,0.00973,2e-05,1.3671]
[1780227446801,32.9,73825.58,0.0,0.00972,2e-05,1.36656]
[1780227451837,32.9,73822.44,0.0,0.00966,1e-05,1.35904]
[1780227456872,32.9,73823.0,0.0,0.00967,1e-05,1.36009]
[1780227461907,32.9,73822.91,0.0,0.00967,1e-05,1.35992]
[1780227466944,32.9,73822.71,0.0,0.00967,1e-05,1.35955]
[1780227471977,32.9,73822.65,0.0,0.00967,1e-05,1.35943]
[1780227477013,32.9,73822.64,0.0,0.00967,1e-05,1.35942]
[1780227482047,32.9,73822.62,0.0,0.00967,1e-05,1.35938]
[1780227490104,32.9,73822.53,0.0,0.00967,1e-05,1.35921]
[1780227495142,32.9,73822.76,0.0,0.00967,1e-05,1.35964]
[1780227501182,32.9,73822.64,0.0,0.00967,1e-05,1.35942]
[1780227506219,32.9,73835.81,0.0,0.00987,2e-05,1.38406]
[1780227509406,32.9,73848.14,0.0,0.01006,2e-05,1.40747]
[1780227515279,32.9,73848.72,0.0,0.01005,2e-05,1.40687]
[1780227520314,32.9,73846.13,0.0,0.01001,2e-05,1.40193]
[1780227525349,32.9,73847.75,0.0,0.01004,2e-05,1.40502]
[1780227530385,32.9,73851.31,0.0,0.01009,2e-05,1.41182]
[1780227535421,32.9,73853.84,0.0,0.01013,2e-05,1.41668]
[1780227540457,32.9,73854.27,0.0,0.01014,2e-05,1.4175]
[1780227545490,32.9,73854.58,0.0,0.01014,2e-05,1.4181]
[1780227550527,32.9,73854.87,0.0,0.01015,2e-05,1.41866]
[1780227555562,32.9,73861.49,0.0,0.01025,2e-05,1.43144]
[1780227560596,32.9,73860.59,0.0,0.01024,2e-05,1.42969]
[1780227565631,32.9,73859.64,0.0,0.01022,2e-05,1.42786]
[1780227570668,32.9,73856.57,0.0,0.01017,2e-05,1.42193]
[1780227572681,32.9,73845.83,0.0,0.01,2e-05,1.39965]
[1780227577716,32.9,73844.53,0.0,0.00998,2e-05,1.39718]
[1780227582753,32.9,73839.39,0.0,0.0099,2e-05,1.38744]
[1780227588793,32.9,73840.61,0.0,0.00992,2e-05,1.38975]
[1780227593831,32.9,73843.04,0.0,0.00995,2e-05,1.39435]
[1780227598863,32.9,73844.17,0.0,0.00997,2e-05,1.3965]
[1780227605912,32.9,73845.08,0.0,0.00998,2e-05,1.39823]
[1780227610949,32.9,73845.95,0.0,0.01,2e-05,1.39988]
[1780227615981,32.9,73846.01,0.0,0.01,2e-05,1.4]
[1780227621017,32.9,73846.97,0.0,0.01001,2e-05,1.40182]
[1780227626053,32.9,73847.39,0.0,0.01002,2e-05,1.40262]
[1780227631088,32.9,73846.41,0.0,0.00999,2e-05,1.39906]
[1780227636122,32.9,73846.75,0.0,0.01,2e-05,1.3997]
[1780227641164,32.9,73847.67,0.0,0.01001,2e-05,1.40145]
[1780227646197,32.9,73847.68,0.0,0.01001,2e-05,1.40147]
[1780227651233,32.9,73845.95,0.0,0.00999,2e-05,1.39818]
[1780227656269,32.9,73846.87,0.0,0.01,2e-05,1.39993]
[1780227661302,32.9,73847.01,0.0,0.01,2e-05,1.4002]
[1780227666339,32.9,73847.18,0.0,0.01001,2e-05,1.40052]
[1780227671373,32.9,73847.67,0.0,0.01001,2e-05,1.40145]
[1780227678422,32.9,73848.0,0.0,0.01002,2e-05,1.40208]
[1780227683457,32.9,73848.64,0.0,0.01003,2e-05,1.4033]
[1780227690694,32.9,73848.05,0.0,0.01002,2e-05,1.40218]
[1780227696549,32.9,73845.53,0.0,0.00997,2e-05,1.39568]
[1780227701586,32.9,73846.48,0.0,0.00998,2e-05,1.39749]
[1780227706622,32.9,73848.15,0.0,0.01001,2e-05,1.40066]
[1780227712661,32.9,73841.79,0.0,0.00991,2e-05,1.38859]
[1780227720904,32.9,73841.74,0.0,0.00991,2e-05,1.3885]
[1780227726760,32.9,73841.83,0.0,0.00991,2e-05,1.38867]
[1780227731795,32.9,73842.26,0.0,0.00992,2e-05,1.38948]
[1780227737021,32.9,73840.9,0.0,0.0099,2e-05,1.38691]
[1780227742872,32.9,73840.03,0.0,0.00988,2e-05,1.38527]
[1780227748914,32.9,73836.19,0.0,0.00983,2e-05,1.37804]
[1780227753952,32.9,73833.9,0.0,0.00978,2e-05,1.37206]
[1780227759996,32.9,73834.75,0.0,0.00979,2e-05,1.37365]
[1780227765033,32.9,73837.28,0.0,0.00983,2e-05,1.3784]
[1780227770068,32.9,73839.98,0.0,0.00987,2e-05,1.38348]
[1780227776109,32.9,73840.5,0.0,0.00988,2e-05,1.38447]
[1780227781145,32.9,73839.51,0.0,0.00986,2e-05,1.3826]
[1780227786179,32.9,73840.31,0.0,0.00988,2e-05,1.38411]
[1780227793230,32.9,73840.53,0.0,0.00988,2e-05,1.38452]
[1780227798265,32.9,73841.37,0.0,0.00989,2e-05,1.38611]
[1780227803299,32.9,73841.73,0.0,0.0099,2e-05,1.38679]
[1780227811357,32.9,73843.63,0.0,0.00992,2e-05,1.38869]
[1780227816392,32.9,73845.99,0.0,0.00995,2e-05,1.39316]
[1780227821428,32.9,73848.0,0.0,0.00998,2e-05,1.39697]
[1780227827478,32.9,73849.7,0.0,0.01001,2e-05,1.40021]
[1780227832512,32.9,73851.61,0.0,0.01004,2e-05,1.40385]
[1780227837724,32.9,73851.45,0.0,0.01004,2e-05,1.40355]
[1780227843593,32.9,73852.27,0.0,0.01005,2e-05,1.40511]
[1780227850638,32.9,73850.72,0.0,0.01002,2e-05,1.40215]
[1780227855673,32.9,73850.46,0.0,0.01002,2e-05,1.40166]
[1780227860708,32.9,73850.66,0.0,0.01002,2e-05,1.40204]
[1780227865744,32.9,73850.33,0.0,0.01002,2e-05,1.40141]
[1780227870778,32.9,73849.47,0.0,0.01001,2e-05,1.39977]
[1780227875814,32.9,73849.67,0.0,0.01,2e-05,1.39845]
[1780227880849,32.9,73847.99,0.0,0.00997,2e-05,1.39525]
[1780227885883,32.9,73845.98,0.0,0.00994,2e-05,1.39144]
[1780227890919,32.9,73842.29,0.0,0.00988,2e-05,1.38446]
[1780227895954,32.9,73840.79,0.0,0.00986,2e-05,1.38163]
[1780227899982,32.9,73858.58,0.0,0.01013,2e-05,1.41549]
[1780227905017,32.9,73861.94,0.0,0.01019,2e-05,1.42196]
[1780227910055,32.9,73852.71,0.0,0.01004,2e-05,1.40424]
[1780227918291,32.9,73844.63,0.0,0.00992,2e-05,1.38888]
[1780227924155,32.9,73845.62,0.0,0.00993,2e-05,1.39076]
[1780227930195,32.9,73844.88,0.0,0.00992,2e-05,1.38936]
[1780227935230,32.9,73844.5,0.0,0.00991,2e-05,1.38694]
[1780227941273,32.9,73843.4,0.0,0.00989,2e-05,1.38487]
[1780227948503,32.9,73841.96,0.0,0.00987,2e-05,1.38215]
[1780227954364,32.9,73842.25,0.0,0.00987,2e-05,1.3827]
[1780227959399,32.9,73841.11,0.0,0.00985,2e-05,1.38055]
[1780227964433,32.9,73841.0,0.0,0.00985,2e-05,1.38034]
[1780227971482,32.9,73840.47,0.0,0.00984,2e-05,1.37934]
[1780227978532,32.9,73840.42,0.0,0.00984,2e-05,1.37925]
[1780227983568,32.9,73841.72,0.0,0.00986,2e-05,1.3817]
[1780227988785,32.9,73842.08,0.0,0.00987,2e-05,1.38238]
[1780227994646,32.9,73842.44,0.0,0.00986,2e-05,1.38136]
[1780227999680,32.9,73840.61,0.0,0.00983,2e-05,1.37792]
[1780228004715,32.9,73838.74,0.0,0.00981,2e-05,1.37441]
[1780228011764,32.9,73838.42,0.0,0.0098,2e-05,1.3738]
[1780228016798,32.9,73836.92,0.0,0.00978,2e-05,1.37099]
[1780228021833,32.9,73837.48,0.0,0.00979,2e-05,1.37204]
[1780228026868,32.9,73836.13,0.0,0.00977,2e-05,1.36951]
[1780228033917,32.9,73832.71,0.0,0.00971,2e-05,1.36313]
[1780228039136,32.9,73832.78,0.0,0.00972,2e-05,1.36326]
[1780228046001,32.9,73833.23,0.0,0.00972,2e-05,1.3641]
[1780228052044,32.9,73835.18,0.0,0.00974,2e-05,1.36606]
[1780228057079,32.9,73836.15,0.0,0.00975,2e-05,1.36787]
[1780228062115,32.9,73836.23,0.0,0.00976,2e-05,1.36802]
[1780228067150,32.9,73834.24,0.0,0.00973,2e-05,1.3643]
[1780228072184,32.9,73834.19,0.0,0.00973,2e-05,1.36421]
[1780228077220,32.9,73833.85,0.0,0.00972,2e-05,1.36358]
[1780228082255,32.9,73833.48,0.0,0.00971,2e-05,1.36289]
[1780228087289,32.9,73833.79,0.0,0.00972,2e-05,1.36346]
[1780228092326,32.9,73833.73,0.0,0.00972,2e-05,1.36335]
[1780228097361,32.9,73833.65,0.0,0.00972,2e-05,1.3632]
[1780228102396,32.9,73828.61,0.0,0.00964,1e-05,1.35383]
[1780228109627,32.9,73828.41,0.0,0.00964,1e-05,1.35346]
[1780228119699,32.9,73829.57,0.0,0.00964,1e-05,1.35394]
[1780228129771,32.9,73829.95,0.0,0.00965,1e-05,1.35465]
[1780228135629,32.9,73830.48,0.0,0.00966,1e-05,1.35563]
[1780228144692,32.9,73823.16,0.0,0.00955,1e-05,1.3421]
[1780228149727,32.9,73826.57,0.0,0.0096,1e-05,1.34839]
[1780228155769,32.9,73826.6,0.0,0.0096,1e-05,1.34845]
[1780228160803,32.9,73827.25,0.0,0.00961,1e-05,1.34965]
[1780228170874,32.9,73821.82,0.0,0.00953,1e-05,1.33963]
[1780228175908,32.9,73825.29,0.0,0.00957,1e-05,1.34437]
[1780228181951,32.9,73823.89,0.0,0.00955,1e-05,1.34178]
[1780228186986,32.9,73822.97,0.0,0.00953,1e-05,1.34009]
[1780228193027,32.9,73822.01,0.0,0.00952,1e-05,1.33833]
[1780228198063,32.9,73821.1,0.0,0.00951,1e-05,1.33666]
[1780228205115,32.9,73819.81,0.0,0.00949,1e-05,1.33429]
[1780228210345,32.9,73818.71,0.0,0.00947,1e-05,1.33227]
[1780228216193,32.9,73818.66,0.0,0.00947,1e-05,1.33218]
[1780228221229,32.9,73819.4,0.0,0.00948,1e-05,1.33354]
[1780228226263,32.9,73819.44,0.0,0.00948,1e-05,1.33361]
[1780228231298,32.9,73819.43,0.0,0.00947,1e-05,1.33194]
[1780228236334,32.9,73828.23,0.0,0.0096,1e-05,1.34813]
[1780228241369,32.9,73828.88,0.0,0.00961,1e-05,1.34933]
[1780228246403,32.9,73831.94,0.0,0.00966,1e-05,1.35501]
[1780228251439,32.9,73827.86,0.0,0.0096,1e-05,1.34745]
[1780228256474,32.9,73824.53,0.0,0.00955,1e-05,1.34131]
[1780228261508,32.9,73823.0,0.0,0.00952,1e-05,1.33849]
[1780228268559,32.9,73820.04,0.0,0.00948,1e-05,1.33306]
[1780228278629,32.9,73820.5,0.0,0.00949,1e-05,1.3339]
[1780228285678,32.9,73819.7,0.0,0.00947,1e-05,1.33244]
[1780228290907,32.9,73818.94,0.0,0.00946,1e-05,1.33105]
[1780228296756,32.9,73818.7,0.0,0.00945,1e-05,1.32896]
[1780228301791,32.9,73818.41,0.0,0.00944,1e-05,1.32843]
[1780228306827,32.9,73818.27,0.0,0.00944,1e-05,1.32817]
[1780228311863,32.9,73816.01,0.0,0.00941,1e-05,1.32405]
[1780228316897,32.9,73814.95,0.0,0.00939,1e-05,1.32212]
[1780228324956,32.9,73815.21,0.0,0.0094,1e-05,1.32259]
[1780228330996,32.9,73815.81,0.0,0.00941,1e-05,1.32368]
[1780228337038,32.9,73816.12,0.0,0.00941,1e-05,1.32425]
[1780228348116,32.9,73817.28,0.0,0.00943,1e-05,1.32637]
[1780228353150,32.9,73815.6,0.0,0.00939,1e-05,1.32166]
[1780228358184,32.9,73815.47,0.0,0.00939,1e-05,1.32142]
[1780228363219,32.9,73809.58,0.0,0.0093,1e-05,1.31074]
[1780228368254,32.9,73808.75,0.0,0.00929,1e-05,1.30924]
[1780228373289,32.9,73804.67,0.0,0.00923,1e-05,1.30189]
[1780228378324,32.9,73805.9,0.0,0.00925,1e-05,1.3041]
[1780228384366,32.9,73807.15,0.0,0.00927,1e-05,1.30636]
[1780228390409,32.9,73807.77,0.0,0.00928,1e-05,1.30747]
[1780228395444,32.9,73808.0,0.0,0.00928,1e-05,1.30789]
[1780228400479,32.9,73810.75,0.0,0.00932,1e-05,1.31286]
[1780228405515,32.9,73808.81,0.0,0.00929,1e-05,1.30935]
[1780228410550,32.9,73809.07,0.0,0.0093,1e-05,1.30982]
[1780228416592,32.9,73810.11,0.0,0.0093,1e-05,1.31007]
[1780228421823,32.9,73810.64,0.0,0.00931,1e-05,1.31103]
[1780228427668,32.9,73810.67,0.0,0.00931,1e-05,1.31108]
[1780228432704,32.9,73811.05,0.0,0.00931,1e-05,1.31177]
[1780228438745,32.9,73811.0,0.0,0.00931,1e-05,1.31168]
[1780228443780,32.9,73814.83,0.0,0.00937,1e-05,1.31862]
[1780228448815,32.9,73815.34,0.0,0.00938,1e-05,1.31955]
[1780228453850,32.9,73814.13,0.0,0.00936,1e-05,1.31735]
[1780228458886,32.9,73813.98,0.0,0.00936,1e-05,1.31708]
[1780228464928,32.9,73812.23,0.0,0.00933,1e-05,1.3139]
[1780228470969,32.9,73812.41,0.0,0.00933,1e-05,1.31423]
[1780228476009,32.9,73812.91,0.0,0.00933,1e-05,1.3135]
[1780228481039,32.9,73814.82,0.0,0.00936,1e-05,1.31696]
[1780228486074,32.9,73815.2,0.0,0.00936,1e-05,1.31765]
[1780228491116,32.9,73828.68,0.0,0.00956,1e-05,1.34231]
[1780228496153,32.9,73832.35,0.0,0.00962,1e-05,1.34909]
[1780228501191,32.9,73835.92,0.0,0.00967,2e-05,1.35571]
[1780228506224,32.9,73834.97,0.0,0.00966,1e-05,1.35395]
[1780228511259,32.9,73827.69,0.0,0.00955,1e-05,1.34049]
[1780228516295,32.9,73823.16,0.0,0.00948,1e-05,1.33217]
[1780228521329,32.9,73816.54,0.0,0.00938,1e-05,1.32009]
[1780228526364,32.9,73813.04,0.0,0.00933,1e-05,1.31373]
[1780228531400,32.9,73808.63,0.0,0.00926,1e-05,1.30414]
[1780228536435,32.9,73805.37,0.0,0.00921,1e-05,1.29828]
[1780228541471,32.9,73807.43,0.0,0.00924,1e-05,1.30198]
[1780228550534,32.9,73808.96,0.0,0.00926,1e-05,1.30473]
[1780228555570,32.9,73818.55,0.0,0.0094,1e-05,1.3221]
[1780228560603,32.9,73821.61,0.0,0.00945,1e-05,1.32768]
[1780228565640,32.9,73822.86,0.0,0.00946,1e-05,1.32997]
[1780228569666,32.9,73834.09,0.0,0.00963,1e-05,1.35065]
[1780228574701,32.9,73833.24,0.0,0.00962,1e-05,1.34907]
[1780228579736,32.9,73833.31,0.0,0.00962,1e-05,1.3492]
[1780228584772,32.9,73832.84,0.0,0.00961,1e-05,1.34833]
[1780228589807,32.9,73832.62,0.0,0.00961,1e-05,1.34793]
[1780228595849,32.9,73839.44,0.0,0.0097,2e-05,1.35891]
[1780228600884,32.9,73839.98,0.0,0.00971,2e-05,1.35992]
[1780228605920,32.9,73840.61,0.0,0.00972,2e-05,1.36109]
[1780228610956,32.9,73839.81,0.0,0.00971,2e-05,1.3596]
[1780228615990,32.9,73839.01,0.0,0.00969,2e-05,1.35811]
[1780228621033,32.9,73839.09,0.0,0.00969,2e-05,1.35826]
[1780228626065,32.9,73839.96,0.0,0.00971,2e-05,1.35988]
[1780228631101,32.9,73840.69,0.0,0.00972,2e-05,1.36124]
[1780228636135,32.9,73841.32,0.0,0.00973,2e-05,1.36242]
[1780228641170,32.9,73841.85,0.0,0.00974,2e-05,1.36341]
[1780228646207,32.9,73848.42,0.0,0.00984,2e-05,1.37572]
[1780228652248,32.9,73849.78,0.0,0.00985,2e-05,1.37659]
[1780228658290,32.9,73850.59,0.0,0.00986,2e-05,1.37812]
[1780228663325,32.9,73853.78,0.0,0.00991,2e-05,1.38414]
[1780228668359,32.9,73856.67,0.0,0.00995,2e-05,1.38961]
[1780228673398,32.9,73858.08,0.0,0.00997,2e-05,1.39229]
[1780228679443,32.9,73857.83,0.0,0.00997,2e-05,1.39181]
[1780228684472,32.9,73858.42,0.0,0.00998,2e-05,1.39293]
[1780228689506,32.9,73859.54,0.0,0.01,2e-05,1.39506]
[1780228694543,32.9,73859.75,0.0,0.01,2e-05,1.39546]
[1780228699584,32.9,73859.47,0.0,0.00999,2e-05,1.39493]
[1780228704620,32.9,73860.98,0.0,0.01002,2e-05,1.3978]
[1780228709653,32.9,73861.26,0.0,0.01002,2e-05,1.39834]
[1780228714689,32.9,73860.88,0.0,0.01,2e-05,1.3959]
[1780228719724,32.9,73860.43,0.0,0.01,2e-05,1.39505]
[1780228724760,32.9,73862.14,0.0,0.01002,2e-05,1.3983]
[1780228729795,32.9,73861.97,0.0,0.01002,2e-05,1.39798]
[1780228741881,32.9,73862.58,0.0,0.01003,2e-05,1.39914]
[1780228746914,32.9,73866.06,0.0,0.01008,2e-05,1.40579]
[1780228752955,32.9,73866.43,0.0,0.01009,2e-05,1.4065]
[1780228760010,32.9,73866.81,0.0,0.0101,2e-05,1.40723]
[1780228766047,32.9,73867.72,0.0,0.01011,2e-05,1.40897]
[1780228774291,32.9,73868.63,0.0,0.01011,2e-05,1.409]
[1780228780145,32.9,73869.31,0.0,0.01012,2e-05,1.41031]
[1780228786187,32.9,73865.81,0.0,0.01007,2e-05,1.4036]
[1780228791223,32.9,73848.8,0.0,0.00981,2e-05,1.37137]
[1780228796259,32.9,73842.75,0.0,0.00972,2e-05,1.36005]
[1780228801293,32.9,73834.11,0.0,0.00959,1e-05,1.34402]
[1780228806329,32.9,73844.19,0.0,0.00974,2e-05,1.36274]
[1780228811362,32.9,73845.25,0.0,0.00975,2e-05,1.36472]
[1780228816399,32.9,73846.68,0.0,0.00977,2e-05,1.36739]
[1780228822439,32.9,73846.99,0.0,0.00978,2e-05,1.36797]
[1780228829491,32.9,73847.11,0.0,0.00978,2e-05,1.3682]
[1780228834525,32.9,73859.11,0.0,0.00995,2e-05,1.38913]
[1780228839560,32.9,73859.53,0.0,0.00996,2e-05,1.38992]
[1780228844595,32.9,73861.58,0.0,0.00999,2e-05,1.39382]
[1780228851646,32.9,73862.74,0.0,0.01001,2e-05,1.39603]
[1780228857685,32.9,73864.06,0.0,0.01003,2e-05,1.39854]
[1780228862721,32.9,73869.99,0.0,0.01012,2e-05,1.40989]
[1780228867776,32.9,73876.13,0.0,0.01022,2e-05,1.42172]
[1780228872812,32.9,73876.99,0.0,0.01023,2e-05,1.42338]
[1780228877849,32.9,73876.21,0.0,0.01022,2e-05,1.42187]
[1780228878856,32.9,73858.39,0.0,0.00994,2e-05,1.38776]
[1780228883890,32.9,73850.82,0.0,0.00983,2e-05,1.37347]
[1780228888925,32.9,73851.16,0.0,0.00983,2e-05,1.37411]
[1780228893961,32.9,73843.41,0.0,0.0097,2e-05,1.35792]
[1780228900004,32.9,73841.1,0.0,0.00967,2e-05,1.35363]
[1780228905212,32.9,73840.65,0.0,0.00966,2e-05,1.35279]
[1780228911080,32.9,73842.01,0.0,0.00968,2e-05,1.35532]
[1780228916115,32.9,73836.0,0.0,0.00959,1e-05,1.34418]
[1780228921151,32.9,73837.8,0.0,0.00962,1e-05,1.34751]
[1780228927192,32.9,73828.72,0.0,0.00948,1e-05,1.33078]
[1780228932228,32.9,73824.63,0.0,0.00942,1e-05,1.32331]
[1780228937262,32.9,73826.6,0.0,0.00945,1e-05,1.3269]
[1780228942297,32.9,73820.19,0.0,0.00936,1e-05,1.31523]
[1780228947333,32.9,73812.62,0.0,0.00925,1e-05,1.30155]
[1780228952367,32.9,73813.63,0.0,0.00925,1e-05,1.30174]
[1780228957402,32.9,73813.84,0.0,0.00925,1e-05,1.30211]
[1780228962438,32.9,73811.63,0.0,0.00922,1e-05,1.29814]
[1780228968478,32.9,73808.13,0.0,0.00917,1e-05,1.29187]
[1780228973514,32.9,73801.4,0.0,0.00907,1e-05,1.27987]
[1780228978551,32.9,73800.62,0.0,0.00906,1e-05,1.27849]
[1780228984594,32.9,73797.71,0.0,0.00902,1e-05,1.27334]
[1780228989635,32.9,73788.52,0.0,0.00889,1e-05,1.25717]
[1780228994669,32.9,73779.29,0.0,0.00876,1e-05,1.24111]
[1780228999703,32.9,73772.86,0.0,0.00868,1e-05,1.23001]
[1780229004739,32.9,73771.36,0.0,0.00866,1e-05,1.22744]
[1780229009774,32.9,73774.16,0.0,0.00869,1e-05,1.23225]
[1780229015984,32.9,73781.64,0.0,0.00879,1e-05,1.2436]
[1780229023871,32.9,73782.67,0.0,0.0088,1e-05,1.24539]
[1780229034948,32.9,73783.09,0.0,0.00881,1e-05,1.24612]
[1780229040990,32.9,73783.05,0.0,0.00881,1e-05,1.24605]
[1780229046199,32.9,73783.96,0.0,0.00882,1e-05,1.24763]
[1780229052077,32.9,73776.59,0.0,0.00872,1e-05,1.23487]
[1780229057103,32.9,73776.29,0.0,0.00871,1e-05,1.23435]
[1780229062139,32.9,73775.99,0.0,0.00871,1e-05,1.23383]
[1780229067173,32.9,73779.26,0.0,0.00875,1e-05,1.23948]
[1780229072207,32.9,73781.46,0.0,0.00877,1e-05,1.24171]
[1780229078249,32.9,73780.69,0.0,0.00876,1e-05,1.24038]
[1780229083285,32.9,73779.37,0.0,0.00874,1e-05,1.23809]
[1780229088320,32.9,73778.12,0.0,0.00873,1e-05,1.23594]
[1780229094363,32.9,73768.25,0.0,0.00859,1e-05,1.219]
[1780229099398,32.9,73770.73,0.0,0.00863,1e-05,1.22323]
[1780229104432,32.9,73781.78,0.0,0.00878,1e-05,1.24227]
[1780229110474,32.9,73779.44,0.0,0.00875,1e-05,1.23822]
[1780229115686,32.9,73777.77,0.0,0.00872,1e-05,1.23533]
[1780229122562,32.9,73779.12,0.0,0.00874,1e-05,1.23766]
[1780229128605,32.9,73785.67,0.0,0.00883,1e-05,1.24902]
[1780229133640,32.9,73785.2,0.0,0.00881,1e-05,1.24662]
[1780229138675,32.9,73785.75,0.0,0.00882,1e-05,1.24758]
[1780229143710,32.9,73793.44,0.0,0.00893,1e-05,1.26101]
[1780229148744,32.9,73789.68,0.0,0.00888,1e-05,1.25443]
[1780229154786,32.9,73782.28,0.0,0.00877,1e-05,1.24155]
[1780229159822,32.9,73782.62,0.0,0.00878,1e-05,1.24214]
[1780229164862,32.9,73789.64,0.0,0.00888,1e-05,1.25436]
[1780229169896,32.9,73789.79,0.0,0.00888,1e-05,1.25462]
[1780229174931,32.9,73787.97,0.0,0.00885,1e-05,1.25145]
[1780229179967,32.9,73787.56,0.0,0.00885,1e-05,1.25073]
[1780229186009,32.9,73785.67,0.0,0.00882,1e-05,1.24744]
[1780229191046,32.9,73790.64,0.0,0.00888,1e-05,1.25452]
[1780229196081,32.9,73786.35,0.0,0.00882,1e-05,1.24704]
[1780229201116,32.9,73788.55,0.0,0.00885,1e-05,1.25087]
[1780229207338,32.9,73790.16,0.0,0.00887,1e-05,1.25368]
[1780229213201,32.9,73790.56,0.0,0.00888,1e-05,1.25438]
[1780229218235,32.9,73790.76,0.0,0.00888,1e-05,1.25473]
[1780229224277,32.9,73788.95,0.0,0.00886,1e-05,1.25157]
[1780229229312,32.9,73791.18,0.0,0.00889,1e-05,1.25546]
[1780229234347,32.9,73793.45,0.0,0.00892,1e-05,1.25944]
[1780229244441,32.9,73792.42,0.0,0.0089,1e-05,1.25763]
[1780229250482,32.9,73792.96,0.0,0.00891,1e-05,1.25858]
[1780229255518,32.9,73791.99,0.0,0.00889,1e-05,1.25529]
[1780229261560,32.9,73792.24,0.0,0.00889,1e-05,1.25572]
[1780229266596,32.9,73792.62,0.0,0.0089,1e-05,1.25639]
[1780229271629,32.9,73792.96,0.0,0.0089,1e-05,1.25698]
[1780229277851,32.9,73793.77,0.0,0.00891,1e-05,1.2584]
[1780229285728,32.9,73791.59,0.0,0.00888,1e-05,1.25459]
[1780229290764,32.9,73791.57,0.0,0.00888,1e-05,1.25455]
[1780229295800,32.9,73790.45,0.0,0.00887,1e-05,1.2526]
[1780229301840,32.9,73795.23,0.0,0.00893,1e-05,1.26096]
[1780229306877,32.9,73794.51,0.0,0.00892,1e-05,1.2597]
[1780229311913,32.9,73802.65,0.0,0.00903,1e-05,1.27243]
[1780229316947,32.9,73804.22,0.0,0.00905,1e-05,1.27521]
[1780229321981,32.9,73805.33,0.0,0.00906,1e-05,1.27718]
[1780229329037,32.9,73805.21,0.0,0.00906,1e-05,1.27697]
[1780229335079,32.9,73806.05,0.0,0.00907,1e-05,1.27846]
[1780229340118,32.9,73800.02,0.0,0.00899,1e-05,1.26779]
[1780229345149,32.9,73797.62,0.0,0.00896,1e-05,1.26356]
[1780229350184,32.9,73798.65,0.0,0.00897,1e-05,1.26538]
[1780229355219,32.9,73796.7,0.0,0.00894,1e-05,1.26195]
[1780229360255,32.9,73794.0,0.0,0.0089,1e-05,1.25721]
[1780229365291,32.9,73792.2,0.0,0.00888,1e-05,1.25406]
[1780229370325,32.9,73793.82,0.0,0.0089,1e-05,1.2569]
[1780229375360,32.9,73793.8,0.0,0.00889,1e-05,1.25527]
[1780229380394,32.9,73786.48,0.0,0.00879,1e-05,1.24252]
[1780229388624,32.9,73783.81,0.0,0.00875,1e-05,1.23789]
[1780229394493,32.9,73782.64,0.0,0.00874,1e-05,1.23587]
[1780229400534,32.9,73782.8,0.0,0.00874,1e-05,1.23615]
[1780229405569,32.9,73781.84,0.0,0.00872,1e-05,1.23449]
[1780229411612,32.9,73781.4,0.0,0.00872,1e-05,1.23373]
[1780229416646,32.9,73780.38,0.0,0.0087,1e-05,1.23197]
[1780229424702,32.9,73780.47,0.0,0.00871,1e-05,1.23213]
[1780229429744,32.9,73779.55,0.0,0.00869,1e-05,1.23054]
[1780229432767,32.9,73794.99,0.0,0.0089,1e-05,1.25576]
[1780229437796,32.9,73797.66,0.0,0.00893,1e-05,1.26044]
[1780229447870,32.9,73799.24,0.0,0.00896,1e-05,1.26321]
[1780229459119,32.9,73803.93,0.0,0.00902,1e-05,1.27148]
[1780229464992,32.9,73803.06,0.0,0.00901,1e-05,1.26995]
[1780229470030,32.9,73802.06,0.0,0.009,1e-05,1.26818]
[1780229475063,32.9,73804.14,0.0,0.00903,1e-05,1.27186]
[1780229480099,32.9,73803.11,0.0,0.00901,1e-05,1.27003]
[1780229485134,32.9,73802.12,0.0,0.009,1e-05,1.26829]
[1780229490175,32.9,73807.06,0.0,0.00907,1e-05,1.27703]
[1780229496213,32.9,73808.98,0.0,0.00908,1e-05,1.27882]
[1780229501246,32.9,73808.32,0.0,0.00907,1e-05,1.27765]
[1780229504268,32.9,73793.87,0.0,0.00887,1e-05,1.25221]
[1780229509470,32.9,73791.95,0.0,0.00884,1e-05,1.24886]
[1780229515347,32.9,73790.33,0.0,0.00882,1e-05,1.24604]
[1780229521386,32.9,73786.63,0.0,0.00877,1e-05,1.23962]
[1780229526422,32.9,73785.73,0.0,0.00876,1e-05,1.23806]
[1780229532469,32.9,73786.31,0.0,0.00876,1e-05,1.23906]
[1780229537504,32.9,73787.86,0.0,0.00879,1e-05,1.24175]
[1780229542540,32.9,73789.65,0.0,0.00881,1e-05,1.24486]
[1780229547574,32.9,73794.26,0.0,0.00888,1e-05,1.25289]
[1780229552610,32.9,73795.67,0.0,0.00888,1e-05,1.25376]
[1780229557644,32.9,73795.89,0.0,0.00889,1e-05,1.25415]
[1780229562679,32.9,73794.18,0.0,0.00886,1e-05,1.25116]
[1780229567714,32.9,73792.48,0.0,0.00884,1e-05,1.24819]
[1780229572749,32.9,73792.73,0.0,0.00884,1e-05,1.24863]
[1780229579799,32.9,73792.91,0.0,0.00885,1e-05,1.24894]
[1780229585841,32.9,73793.26,0.0,0.00885,1e-05,1.24955]
[1780229597081,32.9,73793.16,0.0,0.00885,1e-05,1.24938]
[1780229603968,32.9,73793.64,0.0,0.00886,1e-05,1.25022]
[1780229609003,32.9,73795.23,0.0,0.00888,1e-05,1.25299]
[1780229614037,32.9,73795.52,0.0,0.00887,1e-05,1.25191]
[1780229619083,32.9,73795.84,0.0,0.00888,1e-05,1.25247]
[1780229627291,32.9,73801.74,0.0,0.00896,1e-05,1.26281]
[1780229637362,32.9,73802.12,0.0,0.00896,1e-05,1.26348]
[1780229643243,32.9,73808.08,0.0,0.00905,1e-05,1.274]
[1780229648276,32.9,73809.99,0.0,0.00908,1e-05,1.27739]
[1780229653311,32.9,73810.53,0.0,0.00908,1e-05,1.27835]
[1780229658346,32.9,73809.88,0.0,0.00907,1e-05,1.27719]
[1780229667572,32.9,73810.04,0.0,0.00908,1e-05,1.27748]
[1780229674459,32.9,73812.49,0.0,0.0091,1e-05,1.28022]
[1780229683524,32.9,73812.8,0.0,0.0091,1e-05,1.28077]
[1780229689566,32.9,73813.83,0.0,0.00912,1e-05,1.2826]
[1780229694602,32.9,73814.28,0.0,0.00913,1e-05,1.2834]
[1780229703666,32.9,73814.04,0.0,0.00912,1e-05,1.28297]
[1780229708700,32.9,73817.09,0.0,0.00917,1e-05,1.28842]
[1780229713735,32.9,73819.02,0.0,0.00919,1e-05,1.29187]
[1780229718770,32.9,73824.63,0.0,0.00927,1e-05,1.30196]
[1780229723808,32.9,73825.79,0.0,0.00929,1e-05,1.30405]
[1780229728842,32.9,73832.82,0.0,0.00939,1e-05,1.3168]
[1780229733876,32.9,73835.7,0.0,0.00943,1e-05,1.32039]
[1780229738911,32.9,73842.64,0.0,0.00953,1e-05,1.33311]
[1780229740925,32.9,73854.16,0.0,0.0097,2e-05,1.35442]
[1780229745959,32.9,73858.61,0.0,0.00977,2e-05,1.36273]
[1780229750995,32.9,73859.96,0.0,0.00979,2e-05,1.36526]
[1780229756030,32.9,73862.48,0.0,0.00983,2e-05,1.36999]
[1780229761064,32.9,73866.01,0.0,0.00988,2e-05,1.37664]
[1780229766100,32.9,73860.36,0.0,0.0098,2e-05,1.36601]
[1780229771136,32.9,73860.31,0.0,0.00979,2e-05,1.36592]
[1780229776172,32.9,73860.4,0.0,0.0098,2e-05,1.36609]
[1780229781208,32.9,73858.32,0.0,0.00976,2e-05,1.36219]
[1780229788417,32.9,73859.52,0.0,0.00978,2e-05,1.36444]
[1780229794297,32.9,73862.91,0.0,0.00982,2e-05,1.3691]
[1780229804367,32.9,73864.29,0.0,0.00984,2e-05,1.3717]
[1780229809403,32.9,73867.49,0.0,0.00989,2e-05,1.37773]
[1780229814437,32.9,73867.7,0.0,0.0099,2e-05,1.37813]
[1780229820480,32.9,73867.67,0.0,0.0099,2e-05,1.37807]
[1780229825516,32.9,73867.08,0.0,0.00989,2e-05,1.37696]
[1780229830550,32.9,73867.68,0.0,0.0099,2e-05,1.37809]
[1780229835586,32.9,73867.14,0.0,0.00989,2e-05,1.37707]
[1780229840623,32.9,73864.81,0.0,0.00985,2e-05,1.37268]
[1780229845658,32.9,73873.38,0.0,0.00998,2e-05,1.38889]
[1780229850692,32.9,73874.15,0.0,0.01,2e-05,1.39036]
[1780229855728,32.9,73875.42,0.0,0.01,2e-05,1.39106]
[1780229860763,32.9,73873.89,0.0,0.00998,2e-05,1.38815]
[1780229865798,32.9,73873.39,0.0,0.00997,2e-05,1.3872]
[1780229870835,32.9,73873.5,0.0,0.00997,2e-05,1.38741]
[1780229875869,32.9,73872.85,0.0,0.00996,2e-05,1.38617]
[1780229880905,32.9,73872.83,0.0,0.00996,2e-05,1.38614]
[1780229885939,32.9,73868.47,0.0,0.0099,2e-05,1.37788]
[1780229890975,32.9,73868.29,0.0,0.00989,2e-05,1.37754]
[1780229896010,32.9,73869.09,0.0,0.00991,2e-05,1.37905]
[1780229901045,32.9,73867.18,0.0,0.00988,2e-05,1.37544]
[1780229907088,32.9,73865.4,0.0,0.00985,2e-05,1.37209]
[1780229912122,32.9,73864.92,0.0,0.00983,2e-05,1.36949]
[1780229917166,32.9,73869.38,0.0,0.0099,2e-05,1.37789]
[1780229922202,32.9,73868.94,0.0,0.00989,2e-05,1.37706]
[1780229927236,32.9,73867.97,0.0,0.00988,2e-05,1.37523]
[1780229932274,32.9,73868.21,0.0,0.00988,2e-05,1.37569]
[1780229937308,32.9,73867.81,0.0,0.00987,2e-05,1.37493]
[1780229938314,32.9,73880.1,0.0,0.01006,2e-05,1.39827]
[1780229943351,32.9,73880.98,0.0,0.01008,2e-05,1.39995]
[1780229948385,32.9,73881.05,0.0,0.01008,2e-05,1.40009]
[1780229953421,32.9,73883.29,0.0,0.01011,2e-05,1.40438]
[1780229958455,32.9,73892.99,0.0,0.01027,2e-05,1.42309]
[1780229963489,32.9,73892.44,0.0,0.01026,2e-05,1.42202]
[1780229969681,32.9,73890.47,0.0,0.01023,2e-05,1.41821]
[1780229975591,32.9,73893.52,0.0,0.01026,2e-05,1.42238]
[1780229980626,32.9,73888.09,0.0,0.01018,2e-05,1.41188]
[1780229985661,32.9,73887.46,0.0,0.01017,2e-05,1.41067]
[1780229990696,32.9,73886.91,0.0,0.01016,2e-05,1.40961]
[1780229996872,32.9,73883.82,0.0,0.01011,2e-05,1.40367]
[1780230002824,32.9,73883.25,0.0,0.0101,2e-05,1.40258]
[1780230007860,32.9,73879.49,0.0,0.01004,2e-05,1.39538]
[1780230010881,32.9,73864.88,0.0,0.00982,2e-05,1.36772]
[1780230015915,32.9,73858.56,0.0,0.00972,2e-05,1.35589]
[1780230020950,32.9,73857.3,0.0,0.0097,2e-05,1.35354]
[1780230025986,32.9,73854.06,0.0,0.00965,2e-05,1.34751]
[1780230031021,32.9,73850.55,0.0,0.00959,1e-05,1.33934]
[1780230037153,32.9,73843.65,0.0,0.00949,1e-05,1.32665]
[1780230047224,32.9,73843.76,0.0,0.00949,1e-05,1.32685]
[1780230053175,32.9,73844.22,0.0,0.00949,1e-05,1.32769]
[1780230058210,32.9,73845.69,0.0,0.00952,1e-05,1.33039]
[1780230064254,32.9,73846.6,0.0,0.00953,1e-05,1.33206]
[1780230069287,32.9,73846.1,0.0,0.00952,1e-05,1.33114]
[1780230074324,32.9,73846.0,0.0,0.00952,1e-05,1.33096]
[1780230079358,32.9,73844.07,0.0,0.00949,1e-05,1.32742]
[1780230084393,32.9,73844.61,0.0,0.0095,1e-05,1.32841]
[1780230089428,32.9,73844.3,0.0,0.0095,1e-05,1.32784]
[1780230094464,32.9,73844.82,0.0,0.00949,1e-05,1.32713]
[1780230099500,32.9,73844.68,0.0,0.00949,1e-05,1.32687]
[1780230104534,32.9,73842.9,0.0,0.00946,1e-05,1.32361]
[1780230109570,32.9,73843.2,0.0,0.00947,1e-05,1.32416]
[1780230114606,32.9,73843.38,0.0,0.00947,1e-05,1.32449]
[1780230119639,32.9,73844.13,0.0,0.00948,1e-05,1.32586]
[1780230124674,32.9,73843.99,0.0,0.00948,1e-05,1.32561]
[1780230129709,32.9,73846.35,0.0,0.00951,1e-05,1.32994]
[1780230134745,32.9,73844.11,0.0,0.00948,1e-05,1.32583]
[1780230139780,32.9,73848.65,0.0,0.00955,1e-05,1.33417]
[1780230145821,32.9,73849.41,0.0,0.00956,1e-05,1.33557]
[1780230150856,32.9,73850.02,0.0,0.00957,1e-05,1.33669]
[1780230155892,32.9,73849.58,0.0,0.00955,1e-05,1.33421]
[1780230162944,32.9,73850.78,0.0,0.00957,1e-05,1.33642]
[1780230168072,32.9,73851.34,0.0,0.00958,1e-05,1.33746]
[1780230172010,32.9,73838.89,0.0,0.00939,1e-05,1.31464]
[1780230177048,32.9,73840.76,0.0,0.00942,1e-05,1.31805]
[1780230184093,32.9,73840.99,0.0,0.00942,1e-05,1.31847]
[1780230189129,32.9,73834.3,0.0,0.00933,1e-05,1.30631]
[1780230194164,32.9,73831.39,0.0,0.00928,1e-05,1.30105]
[1780230199199,32.9,73836.92,0.0,0.00936,1e-05,1.31106]
[1780230204234,32.9,73840.39,0.0,0.00941,1e-05,1.31737]
[1780230209269,32.9,73834.58,0.0,0.00933,1e-05,1.30682]
[1780230214305,32.9,73837.43,0.0,0.00936,1e-05,1.31034]
[1780230222359,32.9,73840.51,0.0,0.0094,1e-05,1.31594]
[1780230227395,32.9,73840.61,0.0,0.00941,1e-05,1.31612]
[1780230232429,32.9,73841.8,0.0,0.00942,1e-05,1.31829]
[1780230237464,32.9,73840.63,0.0,0.00941,1e-05,1.31616]
[1780230242499,32.9,73831.72,0.0,0.00928,1e-05,1.30001]
[1780230247534,32.9,73831.3,0.0,0.00927,1e-05,1.29925]
[1780230252572,32.9,73831.52,0.0,0.00927,1e-05,1.29964]
[1780230257605,32.9,73829.85,0.0,0.00925,1e-05,1.29664]
[1780230263646,32.9,73831.05,0.0,0.00927,1e-05,1.2988]
[1780230268682,32.9,73832.64,0.0,0.00929,1e-05,1.30167]
[1780230273716,32.9,73832.18,0.0,0.00927,1e-05,1.2992]
[1780230278845,32.9,73832.96,0.0,0.00928,1e-05,1.3006]
[1780230284794,32.9,73832.31,0.0,0.00927,1e-05,1.29943]
[1780230292850,32.9,73834.52,0.0,0.00931,1e-05,1.30342]
[1780230297890,32.9,73843.72,0.0,0.00944,1e-05,1.32014]
[1780230302925,32.9,73841.99,0.0,0.00942,1e-05,1.31698]
[1780230307958,32.9,73839.39,0.0,0.00938,1e-05,1.31225]
[1780230312992,32.9,73838.99,0.0,0.00937,1e-05,1.31152]
[1780230318032,32.9,73838.28,0.0,0.00936,1e-05,1.31023]
[1780230323065,32.9,73840.13,0.0,0.00939,1e-05,1.31359]
[1780230328103,32.9,73841.03,0.0,0.0094,1e-05,1.31523]
[1780230333137,32.9,73842.11,0.0,0.00941,1e-05,1.31554]
[1780230338173,32.9,73842.53,0.0,0.00941,1e-05,1.31631]
[1780230343209,32.9,73843.51,0.0,0.00943,1e-05,1.3181]
[1780230348243,32.9,73841.55,0.0,0.0094,1e-05,1.31452]
[1780230353277,32.9,73838.93,0.0,0.00936,1e-05,1.30976]
[1780230358312,32.9,73838.5,0.0,0.00935,1e-05,1.30898]
[1780230365362,32.9,73838.73,0.0,0.00936,1e-05,1.3094]
[1780230370397,32.9,73840.01,0.0,0.00937,1e-05,1.31172]
[1780230379561,32.9,73846.7,0.0,0.00947,1e-05,1.32393]
[1780230385503,32.9,73844.17,0.0,0.00944,1e-05,1.3193]
[1780230390537,32.9,73845.91,0.0,0.00946,1e-05,1.32248]
[1780230395572,32.9,73846.85,0.0,0.00946,1e-05,1.32254]
[1780230400608,32.9,73847.14,0.0,0.00947,1e-05,1.32307]
[1780230405642,32.9,73846.63,0.0,0.00946,1e-05,1.32214]
[1780230414705,32.9,73847.5,0.0,0.00947,1e-05,1.32373]
[1780230419842,32.9,73845.49,0.0,0.00944,1e-05,1.32005]
[1780230425782,32.9,73845.35,0.0,0.00944,1e-05,1.3198]
[1780230430817,32.9,73845.22,0.0,0.00944,1e-05,1.31956]
[1780230435852,32.9,73844.91,0.0,0.00944,1e-05,1.31899]
[1780230439982,32.9,73844.39,0.0,0.00943,1e-05,1.31805]
[1780230440889,32.9,73844.28,0.0,0.00943,1e-05,1.31784]
[1780230450054,32.9,73841.52,0.0,0.00939,1e-05,1.31282]
[1780230455992,32.9,73843.34,0.0,0.0094,1e-05,1.31448]
[1780230462036,32.9,73843.88,0.0,0.00941,1e-05,1.31546]
[1780230467070,32.9,73844.41,0.0,0.00942,1e-05,1.31643]
[1780230472104,32.9,73844.78,0.0,0.00942,1e-05,1.3171]
[1780230478147,32.9,73845.1,0.0,0.00943,1e-05,1.31768]
[1780230485196,32.9,73846.66,0.0,0.00945,1e-05,1.32053]
[1780230491237,32.9,73845.96,0.0,0.00944,1e-05,1.31925]
[1780230498286,32.9,73842.78,0.0,0.00939,1e-05,1.31346]
[1780230504328,32.9,73841.97,0.0,0.00938,1e-05,1.31198]
[1780230509363,32.9,73841.9,0.0,0.00938,1e-05,1.31186]
[1780230518426,32.9,73841.93,0.0,0.00937,1e-05,1.31026]
[1780230523463,32.9,73841.47,0.0,0.00936,1e-05,1.30942]
[1780230530616,32.9,73841.14,0.0,0.00936,1e-05,1.30882]
[1780230537557,32.9,73840.51,0.0,0.00935,1e-05,1.30768]
[1780230542596,32.9,73841.13,0.0,0.00936,1e-05,1.30881]
[1780230550757,32.9,73841.11,0.0,0.00936,1e-05,1.30877]
[1780230558707,32.9,73842.23,0.0,0.00937,1e-05,1.3108]
[1780230563743,32.9,73843.51,0.0,0.00939,1e-05,1.31313]
[1780230570898,32.9,73843.36,0.0,0.00939,1e-05,1.31286]
[1780230576834,32.9,73843.82,0.0,0.00938,1e-05,1.31204]
[1780230581868,32.9,73843.92,0.0,0.00939,1e-05,1.31222]
[1780230586903,32.9,73845.49,0.0,0.00941,1e-05,1.31508]
[1780230591940,32.9,73845.17,0.0,0.0094,1e-05,1.3145]
[1780230598987,32.9,73845.91,0.0,0.00942,1e-05,1.31585]
[1780230604023,32.9,73841.77,0.0,0.00935,1e-05,1.30832]
[1780230609057,32.9,73839.11,0.0,0.00932,1e-05,1.3035]
[1780230615103,32.9,73837.61,0.0,0.00929,1e-05,1.30079]
[1780230620140,32.9,73837.45,0.0,0.00929,1e-05,1.3005]
[1780230626181,32.9,73837.43,0.0,0.00929,1e-05,1.30046]
[1780230631329,32.9,73837.55,0.0,0.00928,1e-05,1.29904]
[1780230637258,32.9,73837.54,0.0,0.00928,1e-05,1.29902]
[1780230642293,32.9,73837.23,0.0,0.00928,1e-05,1.29846]
[1780230650350,32.9,73837.02,0.0,0.00927,1e-05,1.29808]
[1780230655385,32.9,73837.14,0.0,0.00928,1e-05,1.2983]
[1780230661540,32.9,73837.12,0.0,0.00928,1e-05,1.29826]
[1780230667469,32.9,73837.18,0.0,0.00928,1e-05,1.29837]
[1780230676535,32.9,73837.16,0.0,0.00928,1e-05,1.29833]
[1780230681681,32.9,73837.11,0.0,0.00928,1e-05,1.29824]
[1780230687611,32.9,73837.11,0.0,0.00928,1e-05,1.29824]
[1780230694659,32.9,73837.22,0.0,0.00927,1e-05,1.2968]
[1780230699693,32.9,73838.41,0.0,0.00928,1e-05,1.29895]
[1780230705737,32.9,73838.47,0.0,0.00928,1e-05,1.29905]
[1780230711890,32.9,73840.4,0.0,0.00931,1e-05,1.30254]
[1780230718828,32.9,73837.77,0.0,0.00927,1e-05,1.29779]
[1780230728897,32.9,73837.48,0.0,0.00927,1e-05,1.29727]
[1780230742100,32.9,73837.53,0.0,0.00927,1e-05,1.29736]
[1780230749038,32.9,73837.53,0.0,0.00927,1e-05,1.29736]
[1780230761128,32.9,73837.68,0.0,0.00926,1e-05,1.29599]
[1780230766164,32.9,73837.45,0.0,0.00926,1e-05,1.29557]
[1780230771199,32.9,73837.3,0.0,0.00926,1e-05,1.2953]
[1780230776235,32.9,73837.02,0.0,0.00925,1e-05,1.2948]
[1780230782383,32.9,73837.25,0.0,0.00925,1e-05,1.29521]
[1780230788317,32.9,73836.81,0.0,0.00925,1e-05,1.29442]
[1780230793352,32.9,73836.02,0.0,0.00924,1e-05,1.293]
[1780230798388,32.9,73836.52,0.0,0.00924,1e-05,1.2939]
[1780230803422,32.9,73837.3,0.0,0.00926,1e-05,1.2953]
[1780230808459,32.9,73838.0,0.0,0.00927,1e-05,1.29656]
[1780230813494,32.9,73838.22,0.0,0.00926,1e-05,1.29532]
[1780230818533,32.9,73840.14,0.0,0.00929,1e-05,1.29878]
[1780230823564,32.9,73840.15,0.0,0.00929,1e-05,1.2988]
[1780230832736,32.9,73841.53,0.0,0.00931,1e-05,1.30129]
[1780230838668,32.9,73842.46,0.0,0.00932,1e-05,1.30297]
[1780230843703,32.9,73840.57,0.0,0.00929,1e-05,1.29956]
[1780230848738,32.9,73831.06,0.0,0.00915,1e-05,1.28248]
[1780230852875,32.9,73816.21,0.0,0.00894,1e-05,1.25617]
[1780230858809,32.9,73811.46,0.0,0.00887,1e-05,1.24785]
[1780230863844,32.9,73808.19,0.0,0.00883,1e-05,1.24215]
[1780230868878,32.9,73806.71,0.0,0.00881,1e-05,1.23958]
[1780230873921,32.9,73804.8,0.0,0.00877,1e-05,1.23467]
[1780230879958,32.9,73804.08,0.0,0.00876,1e-05,1.23343]
[1780230884993,32.9,73806.87,0.0,0.0088,1e-05,1.23826]
[1780230890028,32.9,73808.25,0.0,0.00882,1e-05,1.24066]
[1780230895066,32.9,73807.73,0.0,0.00881,1e-05,1.23976]
[1780230900101,32.9,73806.68,0.0,0.0088,1e-05,1.23793]
[1780230905137,32.9,73816.98,0.0,0.00894,1e-05,1.25592]
[1780230910171,32.9,73819.76,0.0,0.00898,1e-05,1.26081]
[1780230915206,32.9,73819.25,0.0,0.00897,1e-05,1.25991]
[1780230920244,32.9,73819.78,0.0,0.00898,1e-05,1.26085]
[1780230928297,32.9,73824.22,0.0,0.00904,1e-05,1.26869]
[1780230933437,32.9,73824.4,0.0,0.00904,1e-05,1.26739]
[1780230939373,32.9,73826.18,0.0,0.00906,1e-05,1.27054]
[1780230944409,32.9,73827.6,0.0,0.00908,1e-05,1.27306]
[1780230949444,32.9,73832.27,0.0,0.00915,1e-05,1.28138]
[1780230955486,32.9,73835.68,0.0,0.0092,1e-05,1.28748]
[1780230961527,32.9,73836.14,0.0,0.0092,1e-05,1.28831]
[1780230966562,32.9,73833.72,0.0,0.00917,1e-05,1.28397]
[1780230971601,32.9,73834.6,0.0,0.00918,1e-05,1.28555]
[1780230977640,32.9,73834.4,0.0,0.00918,1e-05,1.28519]
[1780230982674,32.9,73827.33,0.0,0.00908,1e-05,1.27258]
[1780230988717,32.9,73823.68,0.0,0.00903,1e-05,1.26612]
[1780230994758,32.9,73823.58,0.0,0.00901,1e-05,1.26432]
[1780230999794,32.9,73823.32,0.0,0.00901,1e-05,1.26386]
[1780231004835,32.9,73822.91,0.0,0.009,1e-05,1.26314]
[1780231009864,32.9,73824.87,0.0,0.00903,1e-05,1.2666]
[1780231014899,32.9,73822.86,0.0,0.009,1e-05,1.26305]
[1780231019934,32.9,73822.81,0.0,0.009,1e-05,1.26296]
[1780231024970,32.9,73823.05,0.0,0.00901,1e-05,1.26339]
[1780231031012,32.9,73823.29,0.0,0.00901,1e-05,1.26381]
[1780231038060,32.9,73823.98,0.0,0.00902,1e-05,1.26503]
[1780231043097,32.9,73824.76,0.0,0.00903,1e-05,1.26641]
[1780231048130,32.9,73826.59,0.0,0.00906,1e-05,1.26965]
[1780231053165,32.9,73825.92,0.0,0.00903,1e-05,1.26685]
[1780231059209,32.9,73826.2,0.0,0.00904,1e-05,1.26734]
[1780231064350,32.9,73825.7,0.0,0.00903,1e-05,1.26646]
[1780231070285,32.9,73829.0,0.0,0.00908,1e-05,1.27231]
[1780231071292,32.9,73841.52,0.0,0.00926,1e-05,1.2947]
[1780231076326,32.9,73850.68,0.0,0.00939,1e-05,1.31128]
[1780231081363,32.9,73850.39,0.0,0.00939,1e-05,1.31075]
[1780231084492,32.9,73839.61,0.0,0.00923,1e-05,1.29126]
[1780231091431,32.9,73839.35,0.0,0.00923,1e-05,1.29079]
[1780231096467,32.9,73838.81,0.0,0.00922,1e-05,1.28982]
[1780231101503,32.9,73838.49,0.0,0.00922,1e-05,1.28925]
[1780231106537,32.9,73835.89,0.0,0.00918,1e-05,1.28459]
[1780231113587,32.9,73835.86,0.0,0.00917,1e-05,1.2829]
[1780231120636,32.9,73836.7,0.0,0.00918,1e-05,1.28441]
[1780231125671,32.9,73836.14,0.0,0.00917,1e-05,1.2834]
[1780231133727,32.9,73835.23,0.0,0.00916,1e-05,1.28178]
[1780231142793,32.9,73835.22,0.0,0.00916,1e-05,1.28176]
[1780231147825,32.9,73837.01,0.0,0.00918,1e-05,1.28496]
[1780231154874,32.9,73837.91,0.0,0.0092,1e-05,1.28657]
[1780231162933,32.9,73841.86,0.0,0.00925,1e-05,1.29367]
[1780231167968,32.9,73840.68,0.0,0.00924,1e-05,1.29154]
[1780231173004,32.9,73837.28,0.0,0.00918,1e-05,1.28381]
[1780231178044,32.9,73836.27,0.0,0.00916,1e-05,1.282]
[1780231185203,32.9,73836.07,0.0,0.00916,1e-05,1.28165]
[1780231192133,32.9,73836.07,0.0,0.00916,1e-05,1.28165]
[1780231201210,32.9,73835.52,0.0,0.00915,1e-05,1.28066]
[1780231209265,32.9,73835.31,0.0,0.00915,1e-05,1.28029]
[1780231215414,32.9,73829.75,0.0,0.00907,1e-05,1.27039]
[1780231222357,32.9,73829.01,0.0,0.00906,1e-05,1.26908]
[1780231227392,32.9,73829.48,0.0,0.00906,1e-05,1.26991]
[1780231232427,32.9,73829.79,0.0,0.00906,1e-05,1.26884]
[1780231244511,32.9,73829.74,0.0,0.00906,1e-05,1.26875]
[1780231250552,32.9,73830.67,0.0,0.00907,1e-05,1.2704]
[1780231255695,32.9,73830.8,0.0,0.00907,1e-05,1.27063]
[1780231262639,32.9,73831.07,0.0,0.00907,1e-05,1.27111]
[1780231268681,32.9,73831.0,0.0,0.00907,1e-05,1.27099]
[1780231274722,32.9,73831.19,0.0,0.00908,1e-05,1.27133]
[1780231279759,32.9,73837.14,0.0,0.00916,1e-05,1.28193]
[1780231284792,32.9,73852.03,0.0,0.00938,1e-05,1.30877]
[1780231289828,32.9,73859.1,0.0,0.00948,1e-05,1.32167]
[1780231294863,32.9,73857.01,0.0,0.00944,1e-05,1.31618]
[1780231299899,32.9,73856.28,0.0,0.00943,1e-05,1.31485]
[1780231304933,32.9,73857.77,0.0,0.00945,1e-05,1.31757]
[1780231309969,32.9,73859.25,0.0,0.00947,1e-05,1.32028]
[1780231316124,32.9,73858.8,0.0,0.00947,1e-05,1.31946]
[1780231323092,32.9,73858.47,0.0,0.00946,1e-05,1.31885]
[1780231329133,32.9,73862.62,0.0,0.00953,1e-05,1.32646]
[1780231334168,32.9,73866.24,0.0,0.00958,2e-05,1.33313]
[1780231339205,32.9,73868.33,0.0,0.00961,2e-05,1.33699]
[1780231345246,32.9,73869.04,0.0,0.00962,2e-05,1.33831]
[1780231351288,32.9,73873.32,0.0,0.00967,2e-05,1.34456]
[1780231356407,32.9,73873.2,0.0,0.00967,2e-05,1.34434]
[1780231362365,32.9,73872.95,0.0,0.00967,2e-05,1.34387]
[1780231368407,32.9,73865.48,0.0,0.00956,1e-05,1.33005]
[1780231373442,32.9,73865.21,0.0,0.00955,1e-05,1.32955]
[1780231378480,32.9,73864.29,0.0,0.00954,1e-05,1.32786]
[1780231385529,32.9,73864.5,0.0,0.00954,1e-05,1.32825]
[1780231390565,32.9,73866.19,0.0,0.00957,2e-05,1.33136]
[1780231395600,32.9,73867.1,0.0,0.00958,2e-05,1.33304]
[1780231400635,32.9,73869.56,0.0,0.00962,2e-05,1.33759]
[1780231406757,32.9,73869.73,0.0,0.00962,2e-05,1.3379]
[1780231412719,32.9,73870.51,0.0,0.00962,2e-05,1.33766]
[1780231417754,32.9,73873.04,0.0,0.00966,2e-05,1.34235]
[1780231422789,32.9,73871.36,0.0,0.00963,2e-05,1.33924]
[1780231427825,32.9,73869.0,0.0,0.0096,2e-05,1.33487]
[1780231432859,32.9,73869.04,0.0,0.0096,2e-05,1.33494]
[1780231437895,32.9,73869.54,0.0,0.00961,2e-05,1.33587]
[1780231442930,32.9,73870.13,0.0,0.00961,2e-05,1.33696]
[1780231447965,32.9,73870.94,0.0,0.00963,2e-05,1.33846]
[1780231452999,32.9,73870.81,0.0,0.00962,2e-05,1.33822]
[1780231458035,32.9,73870.84,0.0,0.00963,2e-05,1.33827]
[1780231463070,32.9,73871.09,0.0,0.00963,2e-05,1.33874]
[1780231469112,32.9,73871.1,0.0,0.00963,2e-05,1.33875]
[1780231477250,32.9,73865.53,0.0,0.00953,1e-05,1.32679]
[1780231483210,32.9,73865.31,0.0,0.00953,1e-05,1.32639]
[1780231491267,32.9,73865.13,0.0,0.00953,1e-05,1.32606]
[1780231496304,32.9,73877.06,0.0,0.00971,2e-05,1.34814]
[1780231501338,32.9,73876.15,0.0,0.00969,2e-05,1.34644]
[1780231506378,32.9,73879.0,0.0,0.00974,2e-05,1.35176]
[1780231511413,32.9,73879.05,0.0,0.00974,2e-05,1.35185]
[1780231516447,32.9,73879.83,0.0,0.00975,2e-05,1.35331]
[1780231521484,32.9,73877.67,0.0,0.00972,2e-05,1.34928]
[1780231526518,32.9,73873.22,0.0,0.00965,2e-05,1.341]
[1780231531552,32.9,73872.19,0.0,0.00962,2e-05,1.3374]
[1780231537673,32.9,73874.22,0.0,0.00965,2e-05,1.34117]
[1780231545650,32.9,73874.22,0.0,0.00965,2e-05,1.34117]
[1780231555718,32.9,73872.29,0.0,0.00962,2e-05,1.33759]
[1780231561763,32.9,73873.06,0.0,0.00964,2e-05,1.33902]
[1780231567883,32.9,73874.35,0.0,0.00965,2e-05,1.34141]
[1780231574853,32.9,73874.5,0.0,0.00966,2e-05,1.34169]
[1780231579888,32.9,73874.01,0.0,0.00965,2e-05,1.34078]
[1780231584924,32.9,73869.0,0.0,0.00957,2e-05,1.33151]
[1780231592980,32.9,73866.13,0.0,0.00952,1e-05,1.32455]
[1780231598096,32.9,73862.33,0.0,0.00946,1e-05,1.31758]
[1780231604057,32.9,73862.1,0.0,0.00946,1e-05,1.31716]
[1780231615134,32.9,73859.77,0.0,0.00942,1e-05,1.3129]
[1780231625205,32.9,73859.13,0.0,0.00942,1e-05,1.31174]
[1780231635274,32.9,73859.4,0.0,0.00942,1e-05,1.31223]
[1780231642324,32.9,73858.79,0.0,0.00941,1e-05,1.31112]
[1780231647360,32.9,73847.89,0.0,0.00925,1e-05,1.29138]
[1780231652394,32.9,73846.49,0.0,0.00922,1e-05,1.28722]
[1780231657430,32.9,73842.51,0.0,0.00916,1e-05,1.28009]
[1780231664480,32.9,73845.14,0.0,0.0092,1e-05,1.2848]
[1780231669513,32.9,73851.29,0.0,0.00929,1e-05,1.29586]
[1780231674549,32.9,73850.04,0.0,0.00927,1e-05,1.29361]
[1780231679584,32.9,73846.92,0.0,0.00922,1e-05,1.28799]
[1780231684619,32.9,73844.0,0.0,0.00918,1e-05,1.28275]
[1780231689655,32.9,73844.14,0.0,0.00918,1e-05,1.28301]
[1780231694697,32.9,73844.45,0.0,0.00919,1e-05,1.28356]
[1780231699726,32.9,73848.89,0.0,0.00925,1e-05,1.29153]
[1780231704761,32.9,73854.03,0.0,0.00933,1e-05,1.30081]
[1780231709795,32.9,73855.36,0.0,0.00935,1e-05,1.30322]
[1780231714831,32.9,73855.54,0.0,0.00934,1e-05,1.3019]
[1780231719865,32.9,73854.55,0.0,0.00932,1e-05,1.3001]
[1780231727922,32.9,73854.64,0.0,0.00933,1e-05,1.30027]
[1780231734971,32.9,73855.15,0.0,0.00933,1e-05,1.30119]
[1780231740023,32.9,73855.81,0.0,0.00934,1e-05,1.30239]
[1780231745041,32.9,73853.15,0.0,0.0093,1e-05,1.29757]
[1780231755110,32.9,73852.12,0.0,0.00929,1e-05,1.29571]
[1780231761152,32.9,73851.26,0.0,0.00928,1e-05,1.29416]
[1780231766188,32.9,73850.55,0.0,0.00927,1e-05,1.29288]
[1780231780368,32.9,73849.98,0.0,0.00925,1e-05,1.29021]
[1780231786330,32.9,73849.27,0.0,0.00924,1e-05,1.28893]
[1780231791363,32.9,73848.9,0.0,0.00923,1e-05,1.28826]
[1780231796399,32.9,73851.18,0.0,0.00926,1e-05,1.29237]
[1780231801432,32.9,73848.97,0.0,0.00923,1e-05,1.28839]
[1780231808482,32.9,73849.33,0.0,0.00924,1e-05,1.28904]
[1780231813516,32.9,73851.76,0.0,0.00927,1e-05,1.29341]
[1780231817545,32.9,73864.03,0.0,0.00945,1e-05,1.31569]
[1780231822580,32.9,73863.58,0.0,0.00945,1e-05,1.31487]
[1780231827616,32.9,73863.01,0.0,0.00944,1e-05,1.31382]
[1780231833658,32.9,73861.47,0.0,0.0094,1e-05,1.30935]
[1780231838694,32.9,73861.99,0.0,0.00941,1e-05,1.3103]
[1780231844739,32.9,73861.66,0.0,0.00941,1e-05,1.3097]
[1780231850862,32.9,73861.29,0.0,0.0094,1e-05,1.30902]
[1780231856822,32.9,73860.7,0.0,0.00939,1e-05,1.30795]
[1780231861856,32.9,73858.87,0.0,0.00937,1e-05,1.30462]
[1780231867899,32.9,73859.2,0.0,0.00937,1e-05,1.30522]
[1780231872933,32.9,73857.4,0.0,0.00934,1e-05,1.30196]
[1780231878977,32.9,73857.93,0.0,0.00935,1e-05,1.30292]
[1780231884020,32.9,73851.55,0.0,0.00926,1e-05,1.29139]
[1780231889055,32.9,73852.48,0.0,0.00927,1e-05,1.29306]
[1780231894089,32.9,73847.8,0.0,0.00919,1e-05,1.28301]
[1780231899124,32.9,73846.96,0.0,0.00918,1e-05,1.2815]
[1780231910203,32.9,73846.51,0.0,0.00917,1e-05,1.2807]
[1780231916243,32.9,73847.89,0.0,0.00919,1e-05,1.28317]
[1780231921356,32.9,73843.61,0.0,0.00913,1e-05,1.27552]
[1780231927320,32.9,73842.96,0.0,0.00912,1e-05,1.27436]
[1780231933363,32.9,73839.49,0.0,0.00907,1e-05,1.26819]
[1780231938397,32.9,73840.44,0.0,0.00909,1e-05,1.26988]
[1780231943433,32.9,73831.91,0.0,0.00896,1e-05,1.25479]
[1780231948467,32.9,73829.21,0.0,0.00893,1e-05,1.25005]
[1780231953504,32.9,73824.27,0.0,0.00884,1e-05,1.23981]
[1780231958539,32.9,73823.33,0.0,0.00883,1e-05,1.23817]
[1780231963574,32.9,73823.76,0.0,0.00884,1e-05,1.23892]
[1780231968608,32.9,73822.4,0.0,0.00882,1e-05,1.23655]
[1780231973644,32.9,73816.63,0.0,0.00874,1e-05,1.22655]
[1780231978678,32.9,73807.29,0.0,0.00861,1e-05,1.21051]
[1780231983714,32.9,73798.24,0.0,0.00849,1e-05,1.19512]
[1780231988749,32.9,73798.08,0.0,0.00848,1e-05,1.19485]
[1780231994790,32.9,73790.73,0.0,0.00838,1e-05,1.18248]
[1780231999826,32.9,73791.94,0.0,0.0084,1e-05,1.18451]
[1780232004861,32.9,73794.42,0.0,0.00843,1e-05,1.18868]
[1780232009895,32.9,73796.27,0.0,0.00846,1e-05,1.19179]
[1780232014932,32.9,73794.73,0.0,0.00843,1e-05,1.18764]
[1780232019965,32.9,73794.16,0.0,0.00842,1e-05,1.18669]
[1780232027015,32.9,73797.03,0.0,0.00846,1e-05,1.19152]
[1780232032138,32.9,73796.73,0.0,0.00845,1e-05,1.19101]
[1780232038093,32.9,73796.6,0.0,0.00845,1e-05,1.19079]
[1780232043127,32.9,73796.37,0.0,0.00845,1e-05,1.19041]
[1780232048163,32.9,73798.17,0.0,0.00847,1e-05,1.19344]
[1780232053199,32.9,73798.42,0.0,0.00848,1e-05,1.19387]
[1780232062348,32.9,73799.03,0.0,0.00849,1e-05,1.1949]
[1780232071326,32.9,73799.27,0.0,0.00848,1e-05,1.19374]
[1780232077367,32.9,73799.25,0.0,0.00848,1e-05,1.19371]
[1780232082512,32.9,73800.88,0.0,0.0085,1e-05,1.19647]
[1780232092581,32.9,73801.38,0.0,0.00851,1e-05,1.19731]
[1780232101537,32.9,73801.11,0.0,0.0085,1e-05,1.19686]
[1780232106570,32.9,73806.94,0.0,0.00858,1e-05,1.20676]
[1780232112721,32.9,73803.32,0.0,0.00853,1e-05,1.2006]
[1780232118655,32.9,73803.17,0.0,0.00853,1e-05,1.20035]
[1780232124700,32.9,73803.1,0.0,0.00853,1e-05,1.20023]
[1780232129734,32.9,73802.65,0.0,0.00852,1e-05,1.19947]
[1780232135776,32.9,73797.66,0.0,0.00845,1e-05,1.18947]
[1780232140811,32.9,73797.23,0.0,0.00844,1e-05,1.18874]
[1780232145847,32.9,73795.26,0.0,0.00841,1e-05,1.18543]
[1780232151887,32.9,73795.4,0.0,0.00841,1e-05,1.18566]
[1780232156925,32.9,73794.75,0.0,0.00841,1e-05,1.18457]
[1780232161963,32.9,73797.33,0.0,0.00844,1e-05,1.18891]
[1780232166996,32.9,73809.95,0.0,0.00861,1e-05,1.21033]
[1780232172031,32.9,73811.6,0.0,0.00864,1e-05,1.21315]
[1780232177066,32.9,73811.36,0.0,0.00863,1e-05,1.21274]
[1780232182101,32.9,73810.15,0.0,0.00862,1e-05,1.21067]
[1780232187136,32.9,73811.62,0.0,0.00864,1e-05,1.21319]
[1780232193284,32.9,73811.46,0.0,0.00862,1e-05,1.21133]
[1780232203354,32.9,73811.12,0.0,0.00862,1e-05,1.21075]
[1780232210297,32.9,73814.27,0.0,0.00866,1e-05,1.21615]
[1780232215331,32.9,73816.62,0.0,0.00869,1e-05,1.22019]
[1780232220366,32.9,73817.86,0.0,0.00871,1e-05,1.22232]
[1780232225401,32.9,73816.29,0.0,0.00869,1e-05,1.21962]
[1780232232451,32.9,73812.99,0.0,0.00864,1e-05,1.21395]
[1780232237486,32.9,73812.44,0.0,0.00864,1e-05,1.21301]
[1780232243635,32.9,73810.91,0.0,0.00861,1e-05,1.21039]
[1780232249569,32.9,73810.91,0.0,0.00861,1e-05,1.21039]
[1780232260643,32.9,73810.34,0.0,0.0086,1e-05,1.20784]
[1780232265682,32.9,73809.75,0.0,0.00859,1e-05,1.20684]
[1780232272732,32.9,73809.57,0.0,0.00859,1e-05,1.20653]
[1780232283935,32.9,73809.2,0.0,0.00858,1e-05,1.2059]
[1780232290858,32.9,73808.99,0.0,0.00858,1e-05,1.20554]
[1780232295893,32.9,73809.32,0.0,0.00858,1e-05,1.2061]
[1780232301934,32.9,73809.02,0.0,0.00858,1e-05,1.20559]
[1780232306969,32.9,73809.17,0.0,0.00858,1e-05,1.20585]
[1780232312017,32.9,73809.19,0.0,0.00857,1e-05,1.20431]
[1780232324115,32.9,73809.41,0.0,0.00857,1e-05,1.20468]
[1780232335166,32.9,73809.25,0.0,0.00857,1e-05,1.20441]
[1780232341208,32.9,73809.34,0.0,0.00857,1e-05,1.20457]
[1780232348257,32.9,73809.32,0.0,0.00857,1e-05,1.20453]
[1780232354427,32.9,73809.69,0.0,0.00858,1e-05,1.20516]
[1780232361347,32.9,73809.69,0.0,0.00858,1e-05,1.20516]
[1780232374568,32.9,73809.38,0.0,0.00856,1e-05,1.20306]
[1780232384638,32.9,73809.4,0.0,0.00856,1e-05,1.2031]
[1780232396722,32.9,73809.49,0.0,0.00856,1e-05,1.20325]
[1780232402637,32.9,73809.42,0.0,0.00856,1e-05,1.20313]
[1780232407672,32.9,73809.95,0.0,0.00857,1e-05,1.20403]
[1780232416861,32.9,73809.74,0.0,0.00857,1e-05,1.20368]
[1780232422778,32.9,73811.9,0.0,0.0086,1e-05,1.20736]
[1780232432849,32.9,73813.79,0.0,0.00861,1e-05,1.20901]
[1780232437884,32.9,73815.07,0.0,0.00863,1e-05,1.2112]
[1780232446066,32.9,73815.37,0.0,0.00863,1e-05,1.21171]
[1780232453061,32.9,73809.83,0.0,0.00856,1e-05,1.20226]
[1780232458097,32.9,73804.31,0.0,0.00848,1e-05,1.1929]
[1780232463136,32.9,73811.43,0.0,0.00858,1e-05,1.20498]
[1780232468171,32.9,73811.48,0.0,0.00858,1e-05,1.20507]
[1780232474213,32.9,73811.54,0.0,0.00858,1e-05,1.20517]
[1780232480259,32.9,73812.26,0.0,0.00859,1e-05,1.2064]
[1780232486347,32.9,73811.15,0.0,0.00857,1e-05,1.2045]
[1780232494351,32.9,73811.15,0.0,0.00856,1e-05,1.20293]
[1780232499388,32.9,73809.88,0.0,0.00855,1e-05,1.20077]
[1780232506487,32.9,73808.93,0.0,0.00853,1e-05,1.19916]
[1780232512481,32.9,73808.62,0.0,0.00853,1e-05,1.19863]
[1780232518522,32.9,73808.46,0.0,0.00853,1e-05,1.19836]
[1780232523558,32.9,73806.23,0.0,0.0085,1e-05,1.19458]
[1780232531612,32.9,73805.62,0.0,0.00849,1e-05,1.19355]
[1780232537654,32.9,73802.29,0.0,0.00844,1e-05,1.18793]
[1780232542689,32.9,73801.55,0.0,0.00843,1e-05,1.18668]
[1780232547724,32.9,73798.54,0.0,0.00839,1e-05,1.18162]
[1780232552760,32.9,73798.07,0.0,0.00838,1e-05,1.17928]
[1780232557795,32.9,73801.16,0.0,0.00842,1e-05,1.18447]
[1780232561823,32.9,73814.61,0.0,0.0086,1e-05,1.20726]
[1780232566858,32.9,73817.21,0.0,0.00864,1e-05,1.2117]
[1780232571892,32.9,73816.48,0.0,0.00863,1e-05,1.21045]
[1780232577936,32.9,73815.61,0.0,0.00861,1e-05,1.20897]
[1780232582970,32.9,73810.65,0.0,0.00855,1e-05,1.20051]
[1780232588005,32.9,73808.65,0.0,0.00852,1e-05,1.19711]
[1780232594046,32.9,73808.23,0.0,0.00851,1e-05,1.1964]
[1780232599083,32.9,73807.82,0.0,0.00851,1e-05,1.19571]
[1780232604117,32.9,73809.08,0.0,0.00852,1e-05,1.19784]
[1780232611167,32.9,73809.48,0.0,0.00852,1e-05,1.19695]
[1780232616251,32.9,73808.4,0.0,0.0085,1e-05,1.19512]
[1780232622245,32.9,73809.04,0.0,0.00851,1e-05,1.19621]
[1780232628288,32.9,73809.26,0.0,0.00852,1e-05,1.19658]
[1780232634329,32.9,73817.2,0.0,0.00863,1e-05,1.21011]
[1780232639366,32.9,73815.19,0.0,0.0086,1e-05,1.20667]
[1780232644401,32.9,73810.15,0.0,0.00853,1e-05,1.19809]
[1780232649434,32.9,73811.05,0.0,0.00854,1e-05,1.19962]
[1780232654469,32.9,73809.94,0.0,0.00853,1e-05,1.19774]
[1780232659505,32.9,73805.26,0.0,0.00846,1e-05,1.18982]
[1780232664539,32.9,73800.49,0.0,0.0084,1e-05,1.18179]
[1780232669574,32.9,73791.51,0.0,0.00828,1e-05,1.16679]
[1780232675620,32.9,73786.35,0.0,0.0082,1e-05,1.15672]
[1780232680652,32.9,73787.97,0.0,0.00822,1e-05,1.15939]
[1780232686743,32.9,73787.99,0.0,0.00822,1e-05,1.15943]
[1780232692735,32.9,73788.08,0.0,0.00822,1e-05,1.15957]
[1780232697770,32.9,73787.57,0.0,0.00821,1e-05,1.15873]
[1780232702808,32.9,73785.69,0.0,0.00819,1e-05,1.15563]
[1780232707840,32.9,73787.28,0.0,0.00821,1e-05,1.15825]
[1780232712876,32.9,73788.17,0.0,0.00822,1e-05,1.15972]
[1780232719924,32.9,73789.33,0.0,0.00824,1e-05,1.16164]
[1780232724959,32.9,73788.87,0.0,0.00823,1e-05,1.16088]
[1780232729994,32.9,73788.6,0.0,0.00823,1e-05,1.16043]
[1780232735031,32.9,73787.65,0.0,0.00821,1e-05,1.15733]
[1780232740066,32.9,73785.17,0.0,0.00817,1e-05,1.15325]
[1780232745101,32.9,73783.48,0.0,0.00815,1e-05,1.15047]
[1780232750137,32.9,73785.0,0.0,0.00817,1e-05,1.15297]
[1780232755171,32.9,73787.73,0.0,0.00821,1e-05,1.15746]
[1780232760207,32.9,73796.11,0.0,0.00832,1e-05,1.17136]
[1780232765242,32.9,73796.11,0.0,0.00832,1e-05,1.17136]
[1780232770277,32.9,73795.65,0.0,0.00831,1e-05,1.1706]
[1780232775311,32.9,73794.36,0.0,0.00829,1e-05,1.16845]
[1780232780346,32.9,73793.15,0.0,0.00828,1e-05,1.16644]
[1780232786394,32.9,73794.15,0.0,0.00829,1e-05,1.1681]
[1780232791429,32.9,73794.34,0.0,0.00828,1e-05,1.16687]
[1780232797473,32.9,73793.79,0.0,0.00828,1e-05,1.16596]
[1780232802507,32.9,73792.87,0.0,0.00826,1e-05,1.16443]
[1780232807586,32.9,73798.73,0.0,0.00834,1e-05,1.17419]
[1780232813583,32.9,73799.29,0.0,0.00835,1e-05,1.17512]
[1780232818620,32.9,73793.15,0.0,0.00827,1e-05,1.1649]
[1780232824668,32.9,73792.14,0.0,0.00825,1e-05,1.16322]
[1780232829704,32.9,73797.71,0.0,0.00833,1e-05,1.17249]
[1780232834738,32.9,73797.32,0.0,0.00832,1e-05,1.17183]
[1780232839779,32.9,73797.37,0.0,0.00832,1e-05,1.17192]
[1780232846822,32.9,73797.42,0.0,0.00832,1e-05,1.172]
[1780232851858,32.9,73793.67,0.0,0.00826,1e-05,1.16422]
[1780232856892,32.9,73791.94,0.0,0.00824,1e-05,1.16135]
[1780232861929,32.9,73794.08,0.0,0.00827,1e-05,1.1649]
[1780232866963,32.9,73789.94,0.0,0.00821,1e-05,1.15805]
[1780232871997,32.9,73790.32,0.0,0.00822,1e-05,1.15868]
[1780232877033,32.9,73791.84,0.0,0.00824,1e-05,1.16119]
[1780232882067,32.9,73791.49,0.0,0.00823,1e-05,1.16061]
[1780232887102,32.9,73790.91,0.0,0.00823,1e-05,1.15965]
[1780232892137,32.9,73790.77,0.0,0.00823,1e-05,1.15942]
[1780232897173,32.9,73792.92,0.0,0.00825,1e-05,1.16298]
[1780232902207,32.9,73794.27,0.0,0.00827,1e-05,1.16522]
[1780232908251,32.9,73795.37,0.0,0.00829,1e-05,1.16704]
[1780232910264,32.9,73808.12,0.0,0.00846,1e-05,1.1884]
[1780232915298,32.9,73811.47,0.0,0.00849,1e-05,1.19249]
[1780232920335,32.9,73810.89,0.0,0.00848,1e-05,1.19151]
[1780232925369,32.9,73809.74,0.0,0.00847,1e-05,1.18957]
[1780232931410,32.9,73813.05,0.0,0.00851,1e-05,1.19517]
[1780232936447,32.9,73812.18,0.0,0.0085,1e-05,1.19369]
[1780232941484,32.9,73811.57,0.0,0.00849,1e-05,1.19266]
[1780232946518,32.9,73810.93,0.0,0.00848,1e-05,1.19158]
[1780232951552,32.9,73811.71,0.0,0.0085,1e-05,1.1929]
[1780232956633,32.9,73812.45,0.0,0.00851,1e-05,1.19415]
[1780232962632,32.9,73810.7,0.0,0.00848,1e-05,1.19119]
[1780232967667,32.9,73813.67,0.0,0.00852,1e-05,1.19622]
[1780232972703,32.9,73821.94,0.0,0.00862,1e-05,1.20873]
[1780232977737,32.9,73821.54,0.0,0.00862,1e-05,1.20805]
[1780232983780,32.9,73822.0,0.0,0.00863,1e-05,1.20884]
[1780232990830,32.9,73822.96,0.0,0.00864,1e-05,1.21048]
[1780232995863,32.9,73824.55,0.0,0.00866,1e-05,1.21321]
[1780233000898,32.9,73823.86,0.0,0.00865,1e-05,1.21202]
[1780233005936,32.9,73824.03,0.0,0.00865,1e-05,1.21231]
[1780233010970,32.9,73824.87,0.0,0.00867,1e-05,1.21376]
[1780233016016,32.9,73829.28,0.0,0.00873,1e-05,1.22135]
[1780233021044,32.9,73830.62,0.0,0.00875,1e-05,1.22366]
[1780233027145,32.9,73830.25,0.0,0.00874,1e-05,1.22302]
[1780233037214,32.9,73830.49,0.0,0.00873,1e-05,1.22184]
[1780233043194,32.9,73830.58,0.0,0.00873,1e-05,1.222]
[1780233048232,32.9,73830.43,0.0,0.00873,1e-05,1.22174]
[1780233054272,32.9,73830.46,0.0,0.00873,1e-05,1.22179]
[1780233057292,32.9,73843.2,0.0,0.00891,1e-05,1.24395]
[1780233062327,32.9,73842.48,0.0,0.0089,1e-05,1.24269]
[1780233067425,32.9,73846.56,0.0,0.00896,1e-05,1.24984]
[1780233075419,32.9,73846.51,0.0,0.00896,1e-05,1.24976]
[1780233081461,32.9,73846.4,0.0,0.00896,1e-05,1.24956]
[1780233086496,32.9,73845.57,0.0,0.00894,1e-05,1.2481]
[1780233094556,32.9,73845.79,0.0,0.00894,1e-05,1.24687]
[1780233099590,32.9,73849.21,0.0,0.00899,1e-05,1.25289]
[1780233105635,32.9,73849.33,0.0,0.00899,1e-05,1.2531]
[1780233110670,32.9,73849.5,0.0,0.00899,1e-05,1.2534]
[1780233115707,32.9,73851.67,0.0,0.00902,1e-05,1.25723]
[1780233120741,32.9,73854.22,0.0,0.00906,1e-05,1.26174]
[1780233125777,32.9,73854.66,0.0,0.00906,1e-05,1.26252]
[1780233130812,32.9,73852.14,0.0,0.00903,1e-05,1.25806]
[1780233135848,32.9,73852.27,0.0,0.00903,1e-05,1.25829]
[1780233140881,32.9,73852.14,0.0,0.00903,1e-05,1.25806]
[1780233147985,32.9,73852.3,0.0,0.00903,1e-05,1.25834]
[1780233154004,32.9,73852.53,0.0,0.00902,1e-05,1.25712]
[1780233160042,32.9,73852.43,0.0,0.00902,1e-05,1.25695]
[1780233165078,32.9,73852.06,0.0,0.00901,1e-05,1.25629]
[1780233170112,32.9,73851.24,0.0,0.009,1e-05,1.25485]
[1780233175146,32.9,73850.63,0.0,0.00899,1e-05,1.25377]
[1780233181189,32.9,73850.26,0.0,0.00899,1e-05,1.25312]
[1780233187230,32.9,73849.65,0.0,0.00898,1e-05,1.25204]
[1780233192265,32.9,73849.0,0.0,0.00897,1e-05,1.2509]
[1780233197304,32.9,73848.79,0.0,0.00897,1e-05,1.25053]
[1780233202349,32.9,73848.49,0.0,0.00896,1e-05,1.25]
[1780233208390,32.9,73848.31,0.0,0.00896,1e-05,1.24968]
[1780233215440,32.9,73848.28,0.0,0.00895,1e-05,1.24801]
[1780233221481,32.9,73847.8,0.0,0.00894,1e-05,1.24717]
[1780233226516,32.9,73848.13,0.0,0.00895,1e-05,1.24775]
[1780233231553,32.9,73847.15,0.0,0.00893,1e-05,1.24602]
[1780233236589,32.9,73847.04,0.0,0.00893,1e-05,1.24583]
[1780233241628,32.9,73847.02,0.0,0.00893,1e-05,1.2458]
[1780233248693,32.9,73847.06,0.0,0.00893,1e-05,1.24587]
[1780233253711,32.9,73845.92,0.0,0.00892,1e-05,1.24387]
[1780233255726,32.9,73831.7,0.0,0.00872,1e-05,1.21915]
[1780233260761,32.9,73832.31,0.0,0.00872,1e-05,1.2202]
[1780233266803,32.9,73832.54,0.0,0.00873,1e-05,1.2206]
[1780233271839,32.9,73833.42,0.0,0.00873,1e-05,1.22052]
[1780233276873,32.9,73833.77,0.0,0.00873,1e-05,1.22112]
[1780233281908,32.9,73837.98,0.0,0.00879,1e-05,1.22841]
[1780233287951,32.9,73839.78,0.0,0.00882,1e-05,1.23154]
[1780233296026,32.9,73840.25,0.0,0.00882,1e-05,1.23236]
[1780233301052,32.9,73842.53,0.0,0.00886,1e-05,1.23633]
[1780233306089,32.9,73843.11,0.0,0.00886,1e-05,1.23734]
[1780233311125,32.9,73842.89,0.0,0.00886,1e-05,1.23696]
[1780233316180,32.9,73839.34,0.0,0.00881,1e-05,1.23077]
[1780233321198,32.9,73827.59,0.0,0.00865,1e-05,1.21049]
[1780233326249,32.9,73826.76,0.0,0.00864,1e-05,1.20907]
[1780233331273,32.9,73830.82,0.0,0.00868,1e-05,1.21445]
[1780233336302,32.9,73831.27,0.0,0.00869,1e-05,1.21522]
[1780233341336,32.9,73833.01,0.0,0.00871,1e-05,1.21822]
[1780233346373,32.9,73833.04,0.0,0.00871,1e-05,1.21827]
[1780233351408,32.9,73838.99,0.0,0.0088,1e-05,1.22856]
[1780233356460,32.9,73846.99,0.0,0.00891,1e-05,1.24251]
[1780233361479,32.9,73854.48,0.0,0.00902,1e-05,1.25569]
[1780233366517,32.9,73854.76,0.0,0.00902,1e-05,1.25618]
[1780233371550,32.9,73857.17,0.0,0.00905,1e-05,1.26045]
[1780233376584,32.9,73858.94,0.0,0.00908,1e-05,1.26359]
[1780233381619,32.9,73858.96,0.0,0.00908,1e-05,1.26362]
[1780233386654,32.9,73860.08,0.0,0.0091,1e-05,1.26561]
[1780233391689,32.9,73860.22,0.0,0.00909,1e-05,1.26422]
[1780233396741,32.9,73859.45,0.0,0.00908,1e-05,1.26286]
[1780233402766,32.9,73857.87,0.0,0.00905,1e-05,1.26006]
[1780233407802,32.9,73862.43,0.0,0.00912,1e-05,1.26816]
[1780233412836,32.9,73863.1,0.0,0.00913,1e-05,1.26935]
[1780233417872,32.9,73862.82,0.0,0.00912,1e-05,1.26885]
[1780233423915,32.9,73862.37,0.0,0.00912,1e-05,1.26805]
[1780233428949,32.9,73863.53,0.0,0.00913,1e-05,1.27012]
[1780233433985,32.9,73861.74,0.0,0.00911,1e-05,1.26693]
[1780233440030,32.9,73861.81,0.0,0.00911,1e-05,1.26705]
[1780233445062,32.9,73852.64,0.0,0.00898,1e-05,1.25082]
[1780233450098,32.9,73846.05,0.0,0.00888,1e-05,1.23925]
[1780233455132,32.9,73847.88,0.0,0.0089,1e-05,1.24084]
[1780233460170,32.9,73848.59,0.0,0.00891,1e-05,1.24208]
[1780233467239,32.9,73849.17,0.0,0.00892,1e-05,1.2431]
[1780233473258,32.9,73851.81,0.0,0.00895,1e-05,1.24773]
[1780233478294,32.9,73849.66,0.0,0.00892,1e-05,1.24396]
[1780233483329,32.9,73849.92,0.0,0.00893,1e-05,1.24441]
[1780233488366,32.9,73849.0,0.0,0.00891,1e-05,1.2428]
[1780233494406,32.9,73849.74,0.0,0.00893,1e-05,1.2441]
[1780233499443,32.9,73850.08,0.0,0.00893,1e-05,1.24469]
[1780233505485,32.9,73850.09,0.0,0.00893,1e-05,1.24471]
[1780233510519,32.9,73850.34,0.0,0.00893,1e-05,1.24515]
[1780233515555,32.9,73850.21,0.0,0.00892,1e-05,1.2433]
[1780233521598,32.9,73849.8,0.0,0.00891,1e-05,1.24258]
[1780233526632,32.9,73850.1,0.0,0.00892,1e-05,1.24311]
[1780233532674,32.9,73851.75,0.0,0.00894,1e-05,1.24601]
[1780233537711,32.9,73849.47,0.0,0.00891,1e-05,1.24201]
[1780233542745,32.9,73849.25,0.0,0.00891,1e-05,1.24162]
[1780233547809,32.9,73848.98,0.0,0.0089,1e-05,1.24115]
[1780233552822,32.9,73858.46,0.0,0.00904,1e-05,1.25784]
[1780233557857,32.9,73858.82,0.0,0.00904,1e-05,1.25847]
[1780233562891,32.9,73866.01,0.0,0.00915,1e-05,1.27126]
[1780233567964,32.9,73871.22,0.0,0.00922,1e-05,1.28059]
[1780233573969,32.9,73872.97,0.0,0.00924,1e-05,1.28208]
[1780233579004,32.9,73876.58,0.0,0.00929,1e-05,1.28858]
[1780233584039,32.9,73876.45,0.0,0.00929,1e-05,1.28835]
[1780233590083,32.9,73875.66,0.0,0.00928,1e-05,1.28692]
[1780233595118,32.9,73875.86,0.0,0.00928,1e-05,1.28728]
[1780233600152,32.9,73880.23,0.0,0.00934,1e-05,1.29519]
[1780233604203,32.9,73894.94,0.0,0.00956,2e-05,1.32208]
[1780233609253,32.9,73898.71,0.0,0.00962,2e-05,1.32904]
[1780233614274,32.9,73905.68,0.0,0.00973,2e-05,1.342]
[1780233619309,32.9,73903.55,0.0,0.0097,2e-05,1.33803]
[1780233624343,32.9,73907.9,0.0,0.00976,2e-05,1.34615]
[1780233629379,32.9,73912.74,0.0,0.00984,2e-05,1.35522]
[1780233634418,32.9,73917.77,0.0,0.0099,2e-05,1.36299]
[1780233639452,32.9,73917.85,0.0,0.0099,2e-05,1.36314]
[1780233643482,32.9,73906.72,0.0,0.00973,2e-05,1.34223]
[1780233648517,32.9,73907.92,0.0,0.00975,2e-05,1.34447]
[1780233653553,32.9,73906.71,0.0,0.00973,2e-05,1.34221]
[1780233658589,32.9,73899.43,0.0,0.00962,2e-05,1.32868]
[1780233663626,32.9,73900.74,0.0,0.00964,2e-05,1.33111]
[1780233668660,32.9,73900.19,0.0,0.00963,2e-05,1.33009]
[1780233673699,32.9,73900.59,0.0,0.00964,2e-05,1.33083]
[1780233679742,32.9,73901.14,0.0,0.00965,2e-05,1.33185]
[1780233684776,32.9,73900.39,0.0,0.00964,2e-05,1.33046]
[1780233689811,32.9,73900.11,0.0,0.00963,2e-05,1.32994]
[1780233694846,32.9,73900.19,0.0,0.00962,2e-05,1.32839]
[1780233699881,32.9,73899.45,0.0,0.00961,2e-05,1.32702]
[1780233705936,32.9,73899.65,0.0,0.00961,2e-05,1.32739]
[1780233710959,32.9,73901.31,0.0,0.00964,2e-05,1.33047]
[1780233715994,32.9,73903.25,0.0,0.00967,2e-05,1.33407]
[1780233721032,32.9,73903.58,0.0,0.00967,2e-05,1.33468]
[1780233724052,32.9,73888.35,0.0,0.00944,1e-05,1.30662]
[1780233729092,32.9,73888.33,0.0,0.00944,1e-05,1.30658]
[1780233735130,32.9,73888.31,0.0,0.00944,1e-05,1.30655]
[1780233740163,32.9,73888.1,0.0,0.00944,1e-05,1.30616]
[1780233745204,32.9,73888.75,0.0,0.00945,1e-05,1.30735]
[1780233750234,32.9,73893.9,0.0,0.00953,2e-05,1.31679]
[1780233755268,32.9,73893.36,0.0,0.00951,2e-05,1.31411]
[1780233760305,32.9,73895.38,0.0,0.00954,2e-05,1.31782]
[1780233765349,32.9,73896.66,0.0,0.00956,2e-05,1.32018]
[1780233770374,32.9,73895.92,0.0,0.00954,2e-05,1.31882]
[1780233775408,32.9,73891.99,0.0,0.00948,2e-05,1.3116]
[1780233780445,32.9,73889.96,0.0,0.00945,1e-05,1.30788]
[1780233786507,32.9,73890.21,0.0,0.00946,1e-05,1.30834]
[1780233791521,32.9,73889.69,0.0,0.00945,1e-05,1.30739]
[1780233796578,32.9,73889.61,0.0,0.00945,1e-05,1.30724]
[1780233801593,32.9,73887.99,0.0,0.00943,1e-05,1.30429]
[1780233806647,32.9,73886.43,0.0,0.0094,1e-05,1.30144]
[1780233811664,32.9,73885.11,0.0,0.00937,1e-05,1.29737]
[1780233816717,32.9,73885.3,0.0,0.00937,1e-05,1.29772]
[1780233823754,32.9,73884.31,0.0,0.00936,1e-05,1.29592]
[1780233828788,32.9,73884.05,0.0,0.00935,1e-05,1.29545]
[1780233833822,32.9,73884.38,0.0,0.00936,1e-05,1.29605]
[1780233838857,32.9,73883.14,0.0,0.00934,1e-05,1.2938]
[1780233843892,32.9,73880.61,0.0,0.0093,1e-05,1.28922]
[1780233848927,32.9,73881.46,0.0,0.00932,1e-05,1.29076]
[1780233853965,32.9,73880.24,0.0,0.0093,1e-05,1.28855]
[1780233858998,32.9,73875.84,0.0,0.00923,1e-05,1.28062]
[1780233864035,32.9,73876.15,0.0,0.00924,1e-05,1.28118]
[1780233869071,32.9,73875.19,0.0,0.00922,1e-05,1.27945]
[1780233874108,32.9,73871.33,0.0,0.00916,1e-05,1.27089]
[1780233879143,32.9,73871.81,0.0,0.00916,1e-05,1.27175]
[1780233884176,32.9,73871.14,0.0,0.00915,1e-05,1.27055]
[1780233889212,32.9,73871.66,0.0,0.00916,1e-05,1.27148]
[1780233894246,32.9,73872.84,0.0,0.00918,1e-05,1.27359]
[1780233899281,32.9,73880.52,0.0,0.00929,1e-05,1.28739]
[1780233903309,32.9,73891.15,0.0,0.00945,1e-05,1.3067]
[1780233908344,32.9,73894.8,0.0,0.0095,2e-05,1.31339]
[1780233913382,32.9,73894.03,0.0,0.00949,2e-05,1.31197]
[1780233920432,32.9,73883.79,0.0,0.00934,1e-05,1.29331]
[1780233926477,32.9,73883.61,0.0,0.00934,1e-05,1.29298]
[1780233931510,32.9,73873.6,0.0,0.00918,1e-05,1.2733]
[1780233936543,32.9,73867.06,0.0,0.00908,1e-05,1.26164]
[1780233941579,32.9,73866.79,0.0,0.00908,1e-05,1.26116]
[1780233946626,32.9,73867.75,0.0,0.00909,1e-05,1.26287]
[1780233951650,32.9,73868.46,0.0,0.0091,1e-05,1.26413]
[1780233956684,32.9,73867.39,0.0,0.00909,1e-05,1.26223]
[1780233961721,32.9,73864.6,0.0,0.00905,1e-05,1.25728]
[1780233966767,32.9,73866.35,0.0,0.00907,1e-05,1.26038]
[1780233971791,32.9,73861.39,0.0,0.009,1e-05,1.2516]
[1780233976830,32.9,73854.69,0.0,0.00891,1e-05,1.23982]
[1780233981863,32.9,73852.1,0.0,0.00887,1e-05,1.2353]
[1780233986899,32.9,73853.82,0.0,0.00889,1e-05,1.2383]
[1780233991934,32.9,73855.24,0.0,0.0089,1e-05,1.23917]
[1780233996981,32.9,73856.75,0.0,0.00892,1e-05,1.24181]
[1780234002004,32.9,73857.66,0.0,0.00894,1e-05,1.24341]
[1780234007052,32.9,73859.33,0.0,0.00896,1e-05,1.24635]
[1780234012077,32.9,73859.79,0.0,0.00897,1e-05,1.24715]
[1780234017108,32.9,73860.75,0.0,0.00898,1e-05,1.24884]
[1780234022144,32.9,73862.4,0.0,0.009,1e-05,1.25175]
[1780234027178,32.9,73861.78,0.0,0.009,1e-05,1.25066]
[1780234032214,32.9,73861.12,0.0,0.00899,1e-05,1.2495]
[1780234037263,32.9,73859.96,0.0,0.00897,1e-05,1.24745]
[1780234043290,32.9,73858.1,0.0,0.00894,1e-05,1.24418]
[1780234048326,32.9,73857.37,0.0,0.00893,1e-05,1.2429]
[1780234053360,32.9,73858.62,0.0,0.00894,1e-05,1.24347]
[1780234058395,32.9,73858.06,0.0,0.00893,1e-05,1.24249]
[1780234063431,32.9,73857.15,0.0,0.00892,1e-05,1.24089]
[1780234068466,32.9,73857.17,0.0,0.00892,1e-05,1.24093]
[1780234073502,32.9,73856.68,0.0,0.00891,1e-05,1.24007]
[1780234078536,32.9,73857.97,0.0,0.00893,1e-05,1.24233]
[1780234086592,32.9,73857.6,0.0,0.00892,1e-05,1.24168]
[1780234093641,32.9,73856.44,0.0,0.00891,1e-05,1.23965]
[1780234099682,32.9,73856.15,0.0,0.0089,1e-05,1.23914]
[1780234104718,32.9,73855.87,0.0,0.0089,1e-05,1.23865]
[1780234110764,32.9,73855.21,0.0,0.00889,1e-05,1.2375]
[1780234115800,32.9,73855.49,0.0,0.00888,1e-05,1.23637]
[1780234125882,32.9,73855.02,0.0,0.00888,1e-05,1.23555]
[1780234131912,32.9,73856.05,0.0,0.00889,1e-05,1.23735]
[1780234137955,32.9,73855.98,0.0,0.00889,1e-05,1.23723]
[1780234142994,32.9,73858.14,0.0,0.00892,1e-05,1.24101]
[1780234148028,32.9,73863.57,0.0,0.009,1e-05,1.25056]
[1780234153062,32.9,73865.5,0.0,0.00903,1e-05,1.25397]
[1780234158097,32.9,73865.17,0.0,0.00902,1e-05,1.25338]
[1780234163132,32.9,73864.34,0.0,0.00901,1e-05,1.25192]
[1780234168166,32.9,73862.21,0.0,0.00898,1e-05,1.24816]
[1780234174208,32.9,73861.58,0.0,0.00896,1e-05,1.24543]
[1780234179243,32.9,73852.34,0.0,0.00883,1e-05,1.22926]
[1780234184278,32.9,73852.4,0.0,0.00883,1e-05,1.22937]
[1780234189314,32.9,73853.16,0.0,0.00884,1e-05,1.23069]
[1780234194349,32.9,73855.8,0.0,0.00888,1e-05,1.23529]
[1780234199384,32.9,73857.21,0.0,0.0089,1e-05,1.23776]
[1780234204421,32.9,73866.18,0.0,0.00902,1e-05,1.25354]
[1780234209456,32.9,73865.33,0.0,0.00901,1e-05,1.25203]
[1780234214489,32.9,73865.05,0.0,0.00901,1e-05,1.25154]
[1780234223553,32.9,73865.58,0.0,0.00902,1e-05,1.25248]
[1780234228588,32.9,73867.28,0.0,0.00904,1e-05,1.25548]
[1780234233627,32.9,73869.51,0.0,0.00906,1e-05,1.2578]
[1780234238658,32.9,73870.16,0.0,0.00907,1e-05,1.25895]
[1780234243692,32.9,73872.09,0.0,0.0091,1e-05,1.26238]
[1780234248727,32.9,73872.2,0.0,0.0091,1e-05,1.26257]
[1780234253763,32.9,73872.48,0.0,0.0091,1e-05,1.26307]
[1780234258798,32.9,73872.79,0.0,0.00911,1e-05,1.26362]
[1780234263832,32.9,73872.58,0.0,0.00911,1e-05,1.26325]
[1780234269874,32.9,73872.49,0.0,0.0091,1e-05,1.26309]
[1780234274909,32.9,73870.96,0.0,0.00908,1e-05,1.26037]
[1780234279945,32.9,73870.6,0.0,0.00908,1e-05,1.25973]
[1780234284981,32.9,73872.55,0.0,0.0091,1e-05,1.2632]
[1780234290019,32.9,73868.44,0.0,0.00905,1e-05,1.2559]
[1780234296077,32.9,73865.46,0.0,0.00899,1e-05,1.249]
[1780234306146,32.9,73865.54,0.0,0.00899,1e-05,1.24914]
[1780234312174,32.9,73864.69,0.0,0.00898,1e-05,1.24764]
[1780234317210,32.9,73863.95,0.0,0.00897,1e-05,1.24634]
[1780234323253,32.9,73864.63,0.0,0.00898,1e-05,1.24754]
[1780234328290,32.9,73857.4,0.0,0.00888,1e-05,1.23486]
[1780234333361,32.9,73852.01,0.0,0.0088,1e-05,1.22547]
[1780234340413,32.9,73853.52,0.0,0.00882,1e-05,1.22809]
[1780234345448,32.9,73854.13,0.0,0.00883,1e-05,1.22915]
[1780234350483,32.9,73862.58,0.0,0.00895,1e-05,1.24393]
[1780234355516,32.9,73863.42,0.0,0.00895,1e-05,1.24378]
[1780234360554,32.9,73863.38,0.0,0.00895,1e-05,1.24371]
[1780234365588,32.9,73865.6,0.0,0.00898,1e-05,1.24762]
[1780234370623,32.9,73858.14,0.0,0.00888,1e-05,1.23453]
[1780234375658,32.9,73856.17,0.0,0.00885,1e-05,1.23109]
[1780234380694,32.9,73859.0,0.0,0.00889,1e-05,1.23603]
[1780234385728,32.9,73859.78,0.0,0.0089,1e-05,1.2374]
[1780234392778,32.9,73862.04,0.0,0.00893,1e-05,1.24136]
[1780234397814,32.9,73861.04,0.0,0.00892,1e-05,1.2396]
[1780234402848,32.9,73865.44,0.0,0.00898,1e-05,1.24734]
[1780234408891,32.9,73865.7,0.0,0.00898,1e-05,1.24779]
[1780234413925,32.9,73865.05,0.0,0.00896,1e-05,1.24502]
[1780234418961,32.9,73864.04,0.0,0.00895,1e-05,1.24325]
[1780234423995,32.9,73864.05,0.0,0.00895,1e-05,1.24326]
[1780234429031,32.9,73861.41,0.0,0.00891,1e-05,1.23863]
[1780234435072,32.9,73862.23,0.0,0.00892,1e-05,1.24007]
[1780234440108,32.9,73862.61,0.0,0.00893,1e-05,1.24073]
[1780234445143,32.9,73860.73,0.0,0.0089,1e-05,1.23744]
[1780234450179,32.9,73854.7,0.0,0.00882,1e-05,1.22692]
[1780234455214,32.9,73851.47,0.0,0.00877,1e-05,1.22132]
[1780234461254,32.9,73850.58,0.0,0.00876,1e-05,1.21978]
[1780234467297,32.9,73848.39,0.0,0.00873,1e-05,1.21599]
[1780234472331,32.9,73848.63,0.0,0.00872,1e-05,1.21481]
[1780234477353,32.9,73847.69,0.0,0.00871,1e-05,1.21319]
[1780234487421,32.9,73846.93,0.0,0.0087,1e-05,1.21188]
[1780234492471,32.9,73841.09,0.0,0.00861,1e-05,1.20186]
[1780234497491,32.9,73842.49,0.0,0.00863,1e-05,1.20425]
[1780234503548,32.9,73842.23,0.0,0.00863,1e-05,1.20381]
[1780234510597,32.9,73845.2,0.0,0.00867,1e-05,1.2089]
[1780234515634,32.9,73855.04,0.0,0.00881,1e-05,1.2259]
[1780234521699,32.9,73855.38,0.0,0.00881,1e-05,1.22649]
[1780234527740,32.9,73855.21,0.0,0.00881,1e-05,1.2262]
[1780234532779,32.9,73855.94,0.0,0.00881,1e-05,1.22585]
[1780234537814,32.9,73864.08,0.0,0.00893,1e-05,1.24007]
[1780234542848,32.9,73866.65,0.0,0.00896,1e-05,1.24458]
[1780234547883,32.9,73867.31,0.0,0.00897,1e-05,1.24574]
[1780234553924,32.9,73865.22,0.0,0.00894,1e-05,1.24207]
[1780234558961,32.9,73861.61,0.0,0.00889,1e-05,1.23574]
[1780234563997,32.9,73860.58,0.0,0.00888,1e-05,1.23394]
[1780234570040,32.9,73860.35,0.0,0.00887,1e-05,1.23354]
[1780234575078,32.9,73856.55,0.0,0.00882,1e-05,1.22691]
[1780234580110,32.9,73854.32,0.0,0.00879,1e-05,1.22304]
[1780234585146,32.9,73856.81,0.0,0.00882,1e-05,1.22737]
[1780234593201,32.9,73856.35,0.0,0.00881,1e-05,1.22496]
[1780234598237,32.9,73855.0,0.0,0.00879,1e-05,1.22261]
[1780234603272,32.9,73856.17,0.0,0.0088,1e-05,1.22464]
[1780234608308,32.9,73855.49,0.0,0.00879,1e-05,1.22346]
[1780234611329,32.9,73841.86,0.0,0.0086,1e-05,1.2]
[1780234616363,32.9,73837.8,0.0,0.00855,1e-05,1.19308]
[1780234621397,32.9,73838.64,0.0,0.00856,1e-05,1.19451]
[1780234626433,32.9,73837.17,0.0,0.00854,1e-05,1.19201]
[1780234631467,32.9,73838.63,0.0,0.00856,1e-05,1.19449]
[1780234636503,32.9,73839.47,0.0,0.00857,1e-05,1.19592]
[1780234641540,32.9,73840.49,0.0,0.00858,1e-05,1.19766]
[1780234646574,32.9,73837.03,0.0,0.00854,1e-05,1.19177]
[1780234651609,32.9,73837.67,0.0,0.00853,1e-05,1.19128]
[1780234656649,32.9,73838.42,0.0,0.00854,1e-05,1.19255]
[1780234661681,32.9,73837.76,0.0,0.00854,1e-05,1.19143]
[1780234666715,32.9,73839.55,0.0,0.00856,1e-05,1.19448]
[1780234671752,32.9,73838.83,0.0,0.00855,1e-05,1.19325]
[1780234676785,32.9,73836.72,0.0,0.00852,1e-05,1.18967]
[1780234681820,32.9,73836.8,0.0,0.00852,1e-05,1.1898]
[1780234686857,32.9,73833.69,0.0,0.00848,1e-05,1.18454]
[1780234691890,32.9,73830.16,0.0,0.00843,1e-05,1.17858]
[1780234696925,32.9,73829.28,0.0,0.00842,1e-05,1.1771]
[1780234701961,32.9,73827.01,0.0,0.00839,1e-05,1.17329]
[1780234707000,32.9,73820.46,0.0,0.0083,1e-05,1.16235]
[1780234710020,32.9,73809.83,0.0,0.00816,1e-05,1.14477]
[1780234713040,32.9,73802.54,0.0,0.00805,1e-05,1.13132]
[1780234718074,32.9,73799.03,0.0,0.00801,1e-05,1.12561]
[1780234723109,32.9,73799.6,0.0,0.00801,1e-05,1.12654]
[1780234727138,32.9,73788.13,0.0,0.00787,1e-05,1.10806]
[1780234732173,32.9,73785.74,0.0,0.00784,1e-05,1.10424]
[1780234737209,32.9,73794.0,0.0,0.00794,1e-05,1.11748]
[1780234742244,32.9,73797.72,0.0,0.00799,1e-05,1.12349]
[1780234747280,32.9,73805.17,0.0,0.00809,1e-05,1.1356]
[1780234752314,32.9,73806.76,0.0,0.00811,1e-05,1.1382]
[1780234757350,32.9,73802.44,0.0,0.00805,1e-05,1.13115]
[1780234763390,32.9,73802.05,0.0,0.00805,1e-05,1.13052]
[1780234768426,32.9,73804.32,0.0,0.00808,1e-05,1.13422]
[1780234773460,32.9,73803.07,0.0,0.00805,1e-05,1.13065]
[1780234779504,32.9,73803.05,0.0,0.00805,1e-05,1.13062]
[1780234785545,32.9,73803.11,0.0,0.00805,1e-05,1.13072]
[1780234790585,32.9,73800.07,0.0,0.00801,1e-05,1.12578]
[1780234796626,32.9,73797.44,0.0,0.00798,1e-05,1.12152]
[1780234801665,32.9,73797.53,0.0,0.00798,1e-05,1.12167]
[1780234811733,32.9,73797.52,0.0,0.00798,1e-05,1.12165]
[1780234816766,32.9,73796.93,0.0,0.00797,1e-05,1.1207]
[1780234821803,32.9,73799.25,0.0,0.008,1e-05,1.12445]
[1780234826838,32.9,73798.94,0.0,0.008,1e-05,1.12395]
[1780234832840,32.9,73795.92,0.0,0.00795,1e-05,1.11756]
[1780234838922,32.9,73796.28,0.0,0.00795,1e-05,1.11814]
[1780234843959,32.9,73796.81,0.0,0.00796,1e-05,1.11899]
[1780234848993,32.9,73796.48,0.0,0.00795,1e-05,1.11846]
[1780234854027,32.9,73796.57,0.0,0.00795,1e-05,1.1186]
[1780234859066,32.9,73797.39,0.0,0.00796,1e-05,1.11993]
[1780234867121,32.9,73797.55,0.0,0.00797,1e-05,1.12019]
[1780234872154,32.9,73797.77,0.0,0.00797,1e-05,1.12054]
[1780234878198,32.9,73797.87,0.0,0.00797,1e-05,1.1207]
[1780234884238,32.9,73797.35,0.0,0.00796,1e-05,1.11986]
[1780234890279,32.9,73797.54,0.0,0.00797,1e-05,1.12017]
[1780234895323,32.9,73796.86,0.0,0.00795,1e-05,1.11756]
[1780234900354,32.9,73795.95,0.0,0.00794,1e-05,1.11609]
[1780234905389,32.9,73790.76,0.0,0.00787,1e-05,1.10776]
[1780234910425,32.9,73791.65,0.0,0.00788,1e-05,1.10918]
[1780234915460,32.9,73792.67,0.0,0.00789,1e-05,1.11082]
[1780234923509,32.9,73792.67,0.0,0.00789,1e-05,1.11082]
[1780234928551,32.9,73793.85,0.0,0.00791,1e-05,1.11271]
[1780234933587,32.9,73794.49,0.0,0.00792,1e-05,1.11374]
[1780234939630,32.9,73794.01,0.0,0.00791,1e-05,1.11297]
[1780234944664,32.9,73792.58,0.0,0.00789,1e-05,1.11068]
[1780234949700,32.9,73792.68,0.0,0.00789,1e-05,1.11084]
[1780234954735,32.9,73789.07,0.0,0.00784,1e-05,1.10356]
[1780234959770,32.9,73787.72,0.0,0.00782,1e-05,1.1014]
[1780234965812,32.9,73781.38,0.0,0.00774,1e-05,1.09134]
[1780234970846,32.9,73783.38,0.0,0.00776,1e-05,1.09451]
[1780234975883,32.9,73783.9,0.0,0.00777,1e-05,1.09533]
[1780234980917,32.9,73786.08,0.0,0.0078,1e-05,1.09879]
[1780234985952,32.9,73794.68,0.0,0.00791,1e-05,1.11254]
[1780234990987,32.9,73795.61,0.0,0.00792,1e-05,1.11403]
[1780234996023,32.9,73797.3,0.0,0.00794,1e-05,1.11676]
[1780235002065,32.9,73796.31,0.0,0.00793,1e-05,1.11516]
[1780235007102,32.9,73795.73,0.0,0.00792,1e-05,1.11423]
[1780235014149,32.9,73795.79,0.0,0.00791,1e-05,1.11282]
[1780235019183,32.9,73796.18,0.0,0.00792,1e-05,1.11344]
[1780235024218,32.9,73795.35,0.0,0.00791,1e-05,1.11211]
[1780235029254,32.9,73802.68,0.0,0.008,1e-05,1.12393]
[1780235034285,32.9,73801.66,0.0,0.00799,1e-05,1.12228]
[1780235039323,32.9,73800.87,0.0,0.00798,1e-05,1.121]
[1780235044353,32.9,73800.45,0.0,0.00797,1e-05,1.12033]
[1780235049394,32.9,73799.82,0.0,0.00796,1e-05,1.11931]
[1780235054423,32.9,73799.93,0.0,0.00797,1e-05,1.11949]
[1780235059463,32.9,73799.31,0.0,0.00796,1e-05,1.11848]
[1780235064498,32.9,73798.7,0.0,0.00795,1e-05,1.1175]
[1780235070541,32.9,73798.61,0.0,0.00795,1e-05,1.11735]
[1780235075575,32.9,73798.74,0.0,0.00794,1e-05,1.11605]
[1780235080613,32.9,73799.02,0.0,0.00794,1e-05,1.1165]
[1780235085649,32.9,73797.01,0.0,0.00792,1e-05,1.11327]
[1780235094704,32.9,73796.28,0.0,0.00791,1e-05,1.11209]
[1780235100753,32.9,73796.64,0.0,0.00791,1e-05,1.11267]
[1780235105788,32.9,73795.77,0.0,0.0079,1e-05,1.11127]
[1780235110824,32.9,73797.95,0.0,0.00793,1e-05,1.11478]
[1780235117873,32.9,73788.53,0.0,0.00781,1e-05,1.0997]
[1780235124914,32.9,73797.8,0.0,0.00793,1e-05,1.11454]
[1780235129957,32.9,73797.64,0.0,0.00793,1e-05,1.11428]
[1780235134994,32.9,73794.95,0.0,0.00788,1e-05,1.10845]
[1780235142042,32.9,73794.29,0.0,0.00787,1e-05,1.1074]
[1780235150099,32.9,73794.04,0.0,0.00787,1e-05,1.10699]
[1780235155127,32.9,73793.7,0.0,0.00787,1e-05,1.10645]
[1780235162184,32.9,73793.7,0.0,0.00787,1e-05,1.10645]
[1780235167218,32.9,73793.92,0.0,0.00787,1e-05,1.1068]
[1780235172254,32.9,73793.76,0.0,0.00787,1e-05,1.10655]
[1780235177288,32.9,73790.14,0.0,0.00782,1e-05,1.10077]
[1780235182323,32.9,73792.58,0.0,0.00785,1e-05,1.10466]
[1780235188366,32.9,73791.72,0.0,0.00784,1e-05,1.10329]
[1780235193401,32.9,73790.54,0.0,0.00781,1e-05,1.09991]
[1780235199444,32.9,73791.06,0.0,0.00782,1e-05,1.10073]
[1780235204478,32.9,73793.52,0.0,0.00785,1e-05,1.10466]
[1780235210519,32.9,73793.51,0.0,0.00785,1e-05,1.10464]
[1780235215557,32.9,73793.6,0.0,0.00785,1e-05,1.10479]
[1780235220590,32.9,73795.63,0.0,0.00788,1e-05,1.10804]
[1780235225628,32.9,73801.02,0.0,0.00795,1e-05,1.1167]
[1780235230660,32.9,73800.58,0.0,0.00794,1e-05,1.11599]
[1780235235697,32.9,73799.84,0.0,0.00793,1e-05,1.1148]
[1780235243750,32.9,73799.61,0.0,0.00793,1e-05,1.11443]
[1780235250804,32.9,73797.57,0.0,0.0079,1e-05,1.11115]
[1780235251810,32.9,73790.4,0.0,0.0078,1e-05,1.09819]
[1780235257853,32.9,73788.56,0.0,0.00778,1e-05,1.09526]
[1780235263894,32.9,73788.57,0.0,0.00778,1e-05,1.09528]
[1780235268929,32.9,73788.9,0.0,0.00778,1e-05,1.0958]
[1780235273967,32.9,73789.02,0.0,0.00778,1e-05,1.09599]
[1780235280027,32.9,73789.12,0.0,0.00779,1e-05,1.09615]
[1780235285049,32.9,73789.52,0.0,0.00779,1e-05,1.09679]
[1780235292101,32.9,73789.98,0.0,0.0078,1e-05,1.09752]
[1780235297136,32.9,73790.3,0.0,0.0078,1e-05,1.09803]
[1780235302171,32.9,73779.83,0.0,0.00767,1e-05,1.08148]
[1780235307207,32.9,73780.96,0.0,0.00768,1e-05,1.08325]
[1780235312241,32.9,73781.57,0.0,0.00768,1e-05,1.08273]
[1780235320297,32.9,73781.94,0.0,0.00769,1e-05,1.08331]
[1780235326366,32.9,73782.71,0.0,0.00769,1e-05,1.08452]
[1780235334395,32.9,73782.71,0.0,0.00769,1e-05,1.08452]
[1780235339429,32.9,73783.56,0.0,0.00771,1e-05,1.08586]
[1780235346506,32.9,73783.6,0.0,0.00771,1e-05,1.08593]
[1780235351517,32.9,73783.38,0.0,0.0077,1e-05,1.08558]
[1780235356551,32.9,73784.16,0.0,0.00771,1e-05,1.08681]
[1780235365615,32.9,73785.23,0.0,0.00773,1e-05,1.0885]
[1780235372664,32.9,73785.28,0.0,0.00772,1e-05,1.08709]
[1780235377698,32.9,73782.67,0.0,0.00768,1e-05,1.08298]
[1780235383741,32.9,73771.66,0.0,0.00755,1e-05,1.06577]
[1780235388775,32.9,73770.18,0.0,0.00753,1e-05,1.06348]
[1780235393811,32.9,73767.8,0.0,0.0075,1e-05,1.05979]
[1780235398847,32.9,73765.22,0.0,0.00747,1e-05,1.05581]
[1780235405894,32.9,73763.74,0.0,0.00745,1e-05,1.05354]
[1780235410929,32.9,73762.6,0.0,0.00744,1e-05,1.05178]
[1780235416998,32.9,73769.29,0.0,0.00752,1e-05,1.0621]
[1780235422006,32.9,73772.19,0.0,0.00755,1e-05,1.0666]
[1780235427043,32.9,73774.24,0.0,0.00758,1e-05,1.06978]
[1780235432079,32.9,73771.76,0.0,0.00754,1e-05,1.06446]
[1780235437113,32.9,73771.39,0.0,0.00753,1e-05,1.06389]
[1780235442148,32.9,73771.48,0.0,0.00753,1e-05,1.06403]
[1780235447215,32.9,73770.18,0.0,0.00752,1e-05,1.06201]
[1780235454234,32.9,73770.18,0.0,0.00752,1e-05,1.06201]
[1780235461290,32.9,73767.88,0.0,0.00749,1e-05,1.05846]
[1780235466326,32.9,73766.82,0.0,0.00748,1e-05,1.05682]
[1780235471359,32.9,73766.75,0.0,0.00748,1e-05,1.05671]
[1780235476396,32.9,73766.5,0.0,0.00747,1e-05,1.05633]
[1780235483444,32.9,73766.49,0.0,0.00747,1e-05,1.05631]
[1780235488481,32.9,73767.36,0.0,0.00748,1e-05,1.05766]
[1780235497572,32.9,73768.13,0.0,0.00748,1e-05,1.05738]
[1780235502576,32.9,73769.04,0.0,0.00749,1e-05,1.05879]
[1780235507641,32.9,73769.32,0.0,0.0075,1e-05,1.05922]
[1780235512646,32.9,73769.32,0.0,0.0075,1e-05,1.05922]
[1780235517712,32.9,73770.18,0.0,0.00751,1e-05,1.06055]
[1780235523725,32.9,73770.01,0.0,0.00751,1e-05,1.06029]
[1780235528759,32.9,73769.46,0.0,0.0075,1e-05,1.05944]
[1780235532789,32.9,73753.38,0.0,0.0073,1e-05,1.03483]
[1780235536817,32.9,73740.43,0.0,0.00715,1e-05,1.01536]
[1780235541852,32.9,73735.99,0.0,0.0071,1e-05,1.00875]
[1780235546890,32.9,73735.73,0.0,0.00709,1e-05,1.00836]
[1780235551923,32.9,73728.86,0.0,0.007,1e-05,0.99682]
[1780235556958,32.9,73719.7,0.0,0.0069,1e-05,0.98343]
[1780235561994,32.9,73727.41,0.0,0.00699,1e-05,0.99469]
[1780235567029,32.9,73726.74,0.0,0.00698,1e-05,0.9937]
[1780235572063,32.9,73726.73,0.0,0.00698,1e-05,0.99369]
[1780235577098,32.9,73726.84,0.0,0.00698,1e-05,0.99385]
[1780235582135,32.9,73728.1,0.0,0.007,1e-05,0.9957]
[1780235587169,32.9,73730.32,0.0,0.00702,1e-05,0.99896]
[1780235592205,32.9,73742.68,0.0,0.00717,1e-05,1.0173]
[1780235597243,32.9,73744.8,0.0,0.00719,1e-05,1.02047]
[1780235601272,32.9,73755.48,0.0,0.00732,1e-05,1.03658]
[1780235606308,32.9,73745.33,0.0,0.0072,1e-05,1.02126]
[1780235611343,32.9,73744.96,0.0,0.00718,1e-05,1.01929]
[1780235617386,32.9,73745.71,0.0,0.00719,1e-05,1.02041]
[1780235622420,32.9,73748.57,0.0,0.00723,1e-05,1.0247]
[1780235627455,32.9,73748.39,0.0,0.00722,1e-05,1.02443]
[1780235632490,32.9,73754.97,0.0,0.0073,1e-05,1.03437]
[1780235637526,32.9,73757.24,0.0,0.00733,1e-05,1.03781]
[1780235642567,32.9,73755.54,0.0,0.00731,1e-05,1.03523]
[1780235647603,32.9,73753.99,0.0,0.00729,1e-05,1.03288]
[1780235652636,32.9,73754.47,0.0,0.0073,1e-05,1.03361]
[1780235657667,32.9,73757.94,0.0,0.00734,1e-05,1.03887]
[1780235662702,32.9,73759.42,0.0,0.00736,1e-05,1.04113]
[1780235667738,32.9,73759.97,0.0,0.00736,1e-05,1.04197]
[1780235672772,32.9,73763.02,0.0,0.00739,1e-05,1.04518]
[1780235677807,32.9,73760.78,0.0,0.00736,1e-05,1.04176]
[1780235682843,32.9,73758.36,0.0,0.00733,1e-05,1.03807]
[1780235688937,32.9,73758.43,0.0,0.00734,1e-05,1.03818]
[1780235694926,32.9,73757.55,0.0,0.00732,1e-05,1.03684]
[1780235701975,32.9,73756.99,0.0,0.00732,1e-05,1.03599]
[1780235707013,32.9,73756.91,0.0,0.00732,1e-05,1.03587]
[1780235709078,32.9,73745.7,0.0,0.00718,1e-05,1.01897]
[1780235715069,32.9,73746.42,0.0,0.00719,1e-05,1.02005]
[1780235720106,32.9,73746.71,0.0,0.00719,1e-05,1.02049]
[1780235725140,32.9,73747.34,0.0,0.0072,1e-05,1.02143]
[1780235730175,32.9,73748.07,0.0,0.00721,1e-05,1.02253]
[1780235735209,32.9,73748.48,0.0,0.00721,1e-05,1.02172]
[1780235740245,32.9,73749.32,0.0,0.00722,1e-05,1.02298]
[1780235749358,32.9,73749.45,0.0,0.00722,1e-05,1.02317]
[1780235755348,32.9,73749.3,0.0,0.00722,1e-05,1.02295]
[1780235760384,32.9,73747.1,0.0,0.00719,1e-05,1.01965]
[1780235765419,32.9,73747.2,0.0,0.00719,1e-05,1.0198]
[1780235770453,32.9,73748.1,0.0,0.0072,1e-05,1.02115]
[1780235775488,32.9,73748.94,0.0,0.00721,1e-05,1.02241]
[1780235780524,32.9,73750.18,0.0,0.00723,1e-05,1.02427]
[1780235785558,32.9,73750.37,0.0,0.00723,1e-05,1.02455]
[1780235790593,32.9,73751.54,0.0,0.00724,1e-05,1.02632]
[1780235795632,32.9,73751.17,0.0,0.00723,1e-05,1.02433]
[1780235803687,32.9,73751.16,0.0,0.00723,1e-05,1.02431]
[1780235809778,32.9,73751.04,0.0,0.00723,1e-05,1.02413]
[1780235816778,32.9,73751.05,0.0,0.00723,1e-05,1.02415]
[1780235823828,32.9,73750.97,0.0,0.00723,1e-05,1.02403]
[1780235829919,32.9,73750.31,0.0,0.00722,1e-05,1.02304]
[1780235837929,32.9,73749.73,0.0,0.00721,1e-05,1.02217]
[1780235842960,32.9,73749.9,0.0,0.00721,1e-05,1.02242]
[1780235850059,32.9,73750.45,0.0,0.00722,1e-05,1.02325]
[1780235856056,32.9,73750.48,0.0,0.00721,1e-05,1.02187]
[1780235861087,32.9,73750.58,0.0,0.00721,1e-05,1.02202]
[1780235866122,32.9,73750.89,0.0,0.00722,1e-05,1.02248]
[1780235871155,32.9,73751.26,0.0,0.00722,1e-05,1.02304]
[1780235877199,32.9,73751.43,0.0,0.00722,1e-05,1.02329]
[1780235885255,32.9,73750.64,0.0,0.00721,1e-05,1.02211]
[1780235890339,32.9,73749.49,0.0,0.0072,1e-05,1.02038]
[1780235896334,32.9,73751.42,0.0,0.00722,1e-05,1.02328]
[1780235901367,32.9,73751.24,0.0,0.00722,1e-05,1.02301]
[1780235906404,32.9,73754.21,0.0,0.00725,1e-05,1.02748]
[1780235911440,32.9,73764.53,0.0,0.00737,1e-05,1.04169]
[1780235917480,32.9,73762.21,0.0,0.00734,1e-05,1.03816]
[1780235922515,32.9,73761.61,0.0,0.00733,1e-05,1.03724]
[1780235929565,32.9,73762.44,0.0,0.00734,1e-05,1.03851]
[1780235940639,32.9,73761.9,0.0,0.00734,1e-05,1.03769]
[1780235949705,32.9,73759.8,0.0,0.00731,1e-05,1.0345]
[1780235955748,32.9,73759.13,0.0,0.0073,1e-05,1.03348]
[1780235960783,32.9,73762.08,0.0,0.00734,1e-05,1.03796]
[1780235969851,32.9,73763.82,0.0,0.00736,1e-05,1.04061]
[1780235974885,32.9,73766.72,0.0,0.00739,1e-05,1.04359]
[1780235979920,32.9,73768.2,0.0,0.0074,1e-05,1.04585]
[1780235986970,32.9,73770.63,0.0,0.00743,1e-05,1.04958]
[1780235992005,32.9,73769.94,0.0,0.00743,1e-05,1.04852]
[1780236000062,32.9,73771.21,0.0,0.00744,1e-05,1.05047]
[1780236006104,32.9,73771.9,0.0,0.00745,1e-05,1.05153]
[1780236012145,32.9,73772.03,0.0,0.00745,1e-05,1.05173]
[1780236017181,32.9,73770.67,0.0,0.00743,1e-05,1.04964]
[1780236030270,32.9,73766.32,0.0,0.00738,1e-05,1.04298]
[1780236033294,32.9,73755.96,0.0,0.00725,1e-05,1.02582]
[1780236038329,32.9,73746.66,0.0,0.00714,1e-05,1.01189]
[1780236044370,32.9,73747.07,0.0,0.00714,1e-05,1.0125]
[1780236049407,32.9,73747.73,0.0,0.00715,1e-05,1.01348]
[1780236054443,32.9,73746.62,0.0,0.00714,1e-05,1.01183]
[1780236059477,32.9,73740.81,0.0,0.00707,1e-05,1.0032]
[1780236064513,32.9,73732.33,0.0,0.00697,1e-05,0.99072]
[1780236068539,32.9,73717.81,0.0,0.0068,1e-05,0.96965]
[1780236073574,32.9,73713.9,0.0,0.00676,1e-05,0.96404]
[1780236078615,32.9,73722.56,0.0,0.00686,1e-05,0.9765]
[1780236083650,32.9,73722.66,0.0,0.00686,1e-05,0.97665]
[1780236087677,32.9,73711.71,0.0,0.00673,1e-05,0.96091]
[1780236092713,32.9,73712.68,0.0,0.00674,1e-05,0.96093]
[1780236097747,32.9,73707.82,0.0,0.00668,1e-05,0.95402]
[1780236101818,32.9,73720.15,0.0,0.00682,1e-05,0.97165]
[1780236108824,32.9,73721.56,0.0,0.00684,1e-05,0.97368]
[1780236113860,32.9,73722.65,0.0,0.00685,1e-05,0.97525]
[1780236115874,32.9,73734.11,0.0,0.00698,1e-05,0.99193]
[1780236120916,32.9,73726.7,0.0,0.00689,1e-05,0.98112]
[1780236122928,32.9,73710.01,0.0,0.00671,1e-05,0.95713]
[1780236127964,32.9,73710.7,0.0,0.00671,1e-05,0.95811]
[1780236129978,32.9,73697.61,0.0,0.00657,1e-05,0.93962]
[1780236135012,32.9,73695.66,0.0,0.00655,1e-05,0.93689]
[1780236140048,32.9,73705.63,0.0,0.00666,1e-05,0.95091]
[1780236145092,32.9,73690.41,0.0,0.00649,1e-05,0.92957]
[1780236150124,32.9,73683.49,0.0,0.00641,1e-05,0.92001]
[1780236155156,32.9,73689.8,0.0,0.00647,1e-05,0.92739]
[1780236159187,32.9,73676.23,0.0,0.00633,1e-05,0.90874]
[1780236164219,32.9,73674.93,0.0,0.00631,1e-05,0.90697]
[1780236169253,32.9,73673.83,0.0,0.0063,1e-05,0.90547]
[1780236174290,32.9,73670.09,0.0,0.00626,1e-05,0.9004]
[1780236179325,32.9,73668.55,0.0,0.00625,1e-05,0.89832]
[1780236184360,32.9,73674.57,0.0,0.00631,1e-05,0.90648]
[1780236188391,32.9,73685.4,0.0,0.00643,1e-05,0.92131]
[1780236193423,32.9,73694.87,0.0,0.00653,1e-05,0.93445]
[1780236197451,32.9,73681.06,0.0,0.00638,1e-05,0.91534]
[1780236202487,32.9,73680.13,0.0,0.00637,1e-05,0.91407]
[1780236207521,32.9,73688.9,0.0,0.00646,1e-05,0.92615]
[1780236212596,32.9,73695.75,0.0,0.00653,1e-05,0.93433]
[1780236218598,32.9,73701.3,0.0,0.00659,1e-05,0.9421]
[1780236224641,32.9,73700.49,0.0,0.00658,1e-05,0.94096]
[1780236229675,32.9,73694.94,0.0,0.00652,1e-05,0.9332]
[1780236234711,32.9,73692.55,0.0,0.00649,1e-05,0.92988]
[1780236239745,32.9,73683.86,0.0,0.0064,1e-05,0.91787]
[1780236244780,32.9,73692.01,0.0,0.00649,1e-05,0.92913]
[1780236250823,32.9,73692.76,0.0,0.0065,1e-05,0.93017]
[1780236256865,32.9,73694.79,0.0,0.00652,1e-05,0.93299]
[1780236261900,32.9,73687.38,0.0,0.00644,1e-05,0.92272]
[1780236266935,32.9,73687.37,0.0,0.00644,1e-05,0.9227]
[1780236271971,32.9,73688.6,0.0,0.00644,1e-05,0.92307]
[1780236277006,32.9,73689.89,0.0,0.00646,1e-05,0.92486]
[1780236282041,32.9,73696.94,0.0,0.00653,1e-05,0.93465]
[1780236287075,32.9,73697.12,0.0,0.00654,1e-05,0.9349]
[1780236292113,32.9,73705.3,0.0,0.00663,1e-05,0.94638]
[1780236297148,32.9,73706.65,0.0,0.00664,1e-05,0.94829]
[1780236303233,32.9,73704.46,0.0,0.00662,1e-05,0.9452]
[1780236309232,32.9,73702.29,0.0,0.00659,1e-05,0.94214]
[1780236314267,32.9,73696.72,0.0,0.00653,1e-05,0.93435]
[1780236319303,32.9,73690.16,0.0,0.00646,1e-05,0.92523]
[1780236324338,32.9,73688.18,0.0,0.00644,1e-05,0.92249]
[1780236329373,32.9,73689.47,0.0,0.00645,1e-05,0.92427]
[1780236335414,32.9,73702.36,0.0,0.00658,1e-05,0.94089]
[1780236340450,32.9,73701.88,0.0,0.00658,1e-05,0.94022]
[1780236353586,32.9,73703.79,0.0,0.0066,1e-05,0.9429]
[1780236359586,32.9,73703.89,0.0,0.0066,1e-05,0.94304]
[1780236364617,32.9,73705.14,0.0,0.00661,1e-05,0.9448]
[1780236369652,32.9,73704.48,0.0,0.00661,1e-05,0.94387]
[1780236374688,32.9,73703.86,0.0,0.0066,1e-05,0.943]
[1780236379722,32.9,73711.2,0.0,0.00668,1e-05,0.95337]
[1780236384758,32.9,73711.43,0.0,0.00668,1e-05,0.9537]
[1780236389792,32.9,73709.49,0.0,0.00666,1e-05,0.95095]
[1780236394827,32.9,73708.66,0.0,0.00664,1e-05,0.94842]
[1780236400869,32.9,73708.34,0.0,0.00664,1e-05,0.94796]
[1780236412953,32.9,73707.25,0.0,0.00663,1e-05,0.94642]
[1780236417988,32.9,73695.7,0.0,0.0065,1e-05,0.93025]
[1780236423025,32.9,73694.86,0.0,0.00649,1e-05,0.92908]
[1780236429066,32.9,73695.39,0.0,0.0065,1e-05,0.92982]
[1780236432094,32.9,73684.11,0.0,0.00638,1e-05,0.91424]
[1780236434154,32.9,73704.06,0.0,0.00659,1e-05,0.94193]
[1780236440151,32.9,73704.53,0.0,0.0066,1e-05,0.94259]
[1780236445189,32.9,73704.65,0.0,0.0066,1e-05,0.94276]
[1780236450227,32.9,73706.54,0.0,0.00662,1e-05,0.94542]
[1780236455263,32.9,73706.35,0.0,0.00661,1e-05,0.9438]
[1780236460300,32.9,73706.33,0.0,0.00661,1e-05,0.94378]
[1780236465335,32.9,73706.85,0.0,0.00661,1e-05,0.94451]
[1780236471378,32.9,73706.64,0.0,0.00661,1e-05,0.94421]
[1780236476413,32.9,73711.52,0.0,0.00667,1e-05,0.9511]
[1780236481447,32.9,73713.69,0.0,0.00669,1e-05,0.95418]
[1780236487489,32.9,73713.83,0.0,0.00669,1e-05,0.95438]
[1780236492524,32.9,73714.52,0.0,0.0067,1e-05,0.95536]
[1780236497564,32.9,73714.34,0.0,0.0067,1e-05,0.95511]
[1780236503603,32.9,73715.06,0.0,0.00671,1e-05,0.95613]
[1780236508643,32.9,73715.49,0.0,0.00671,1e-05,0.95674]
[1780236514714,32.9,73727.0,0.0,0.00683,1e-05,0.97187]
[1780236519715,32.9,73727.3,0.0,0.00683,1e-05,0.9723]
[1780236524784,32.9,73727.8,0.0,0.00684,1e-05,0.97302]
[1780236529786,32.9,73731.03,0.0,0.00688,1e-05,0.97769]
[1780236534854,32.9,73736.32,0.0,0.00694,1e-05,0.98539]
[1780236539855,32.9,73737.74,0.0,0.00695,1e-05,0.98746]
[1780236544924,32.9,73738.74,0.0,0.00697,1e-05,0.98892]
[1780236552947,32.9,73741.83,0.0,0.007,1e-05,0.99345]
[1780236559995,32.9,73750.09,0.0,0.0071,1e-05,1.00565]
[1780236565030,32.9,73750.24,0.0,0.0071,1e-05,1.00587]
[1780236570066,32.9,73753.96,0.0,0.00714,1e-05,1.01141]
[1780236575134,32.9,73753.62,0.0,0.00713,1e-05,1.00948]
[1780236580137,32.9,73754.44,0.0,0.00714,1e-05,1.0107]
[1780236585170,32.9,73765.97,0.0,0.00728,1e-05,1.02801]
[1780236590222,32.9,73763.42,0.0,0.00725,1e-05,1.02416]
[1780236595240,32.9,73751.36,0.0,0.0071,1e-05,1.00612]
[1780236600277,32.9,73749.96,0.0,0.00709,1e-05,1.00404]
[1780236605349,32.9,73750.18,0.0,0.00709,1e-05,1.00437]
[1780236611352,32.9,73750.26,0.0,0.00709,1e-05,1.00449]
[1780236617396,32.9,73749.82,0.0,0.00709,1e-05,1.00384]
[1780236622430,32.9,73747.02,0.0,0.00705,1e-05,0.99969]
[1780236627468,32.9,73747.9,0.0,0.00706,1e-05,1.00099]
[1780236635523,32.9,73750.26,0.0,0.00708,1e-05,1.00307]
[1780236641565,32.9,73750.0,0.0,0.00708,1e-05,1.00269]
[1780236646600,32.9,73750.59,0.0,0.00708,1e-05,1.00356]
[1780236651634,32.9,73750.86,0.0,0.00709,1e-05,1.00396]
[1780236656670,32.9,73750.3,0.0,0.00708,1e-05,1.00313]
[1780236662716,32.9,73750.58,0.0,0.00708,1e-05,1.00355]
[1780236667747,32.9,73750.69,0.0,0.00709,1e-05,1.00371]
[1780236675841,32.9,73750.85,0.0,0.00709,1e-05,1.00395]
[1780236683859,32.9,73751.37,0.0,0.00709,1e-05,1.00472]
[1780236688896,32.9,73751.67,0.0,0.0071,1e-05,1.00516]
[1780236693930,32.9,73752.13,0.0,0.00709,1e-05,1.00443]
[1780236698966,32.9,73752.1,0.0,0.00709,1e-05,1.00439]
[1780236704001,32.9,73753.57,0.0,0.00711,1e-05,1.00657]
[1780236709035,32.9,73753.98,0.0,0.00711,1e-05,1.00718]
[1780236714073,32.9,73755.97,0.0,0.00714,1e-05,1.01014]
[1780236720124,32.9,73758.07,0.0,0.00716,1e-05,1.01327]
[1780236723142,32.9,73747.32,0.0,0.00704,1e-05,0.99732]
[1780236726163,32.9,73736.2,0.0,0.00691,1e-05,0.98103]
[1780236731199,32.9,73735.69,0.0,0.0069,1e-05,0.98029]
[1780236736234,32.9,73740.89,0.0,0.00696,1e-05,0.98787]
[1780236741268,32.9,73742.88,0.0,0.00699,1e-05,0.99079]
[1780236746303,32.9,73743.48,0.0,0.00699,1e-05,0.99167]
[1780236752345,32.9,73744.13,0.0,0.00699,1e-05,0.99122]
[1780236757381,32.9,73744.8,0.0,0.007,1e-05,0.9922]
[1780236762415,32.9,73741.74,0.0,0.00696,1e-05,0.98772]
[1780236764429,32.9,73724.76,0.0,0.00677,1e-05,0.96313]
[1780236770471,32.9,73720.51,0.0,0.00672,1e-05,0.95706]
[1780236775506,32.9,73711.34,0.0,0.00662,1e-05,0.94407]
[1780236780542,32.9,73709.81,0.0,0.0066,1e-05,0.94191]
[1780236785578,32.9,73709.21,0.0,0.00659,1e-05,0.94107]
[1780236792628,32.9,73707.54,0.0,0.00658,1e-05,0.93872]
[1780236798668,32.9,73698.2,0.0,0.00647,1e-05,0.9257]
[1780236803703,32.9,73697.42,0.0,0.00647,1e-05,0.92462]
[1780236810753,32.9,73697.73,0.0,0.00647,1e-05,0.92505]
[1780236815796,32.9,73698.31,0.0,0.00647,1e-05,0.92452]
[1780236816835,32.9,73686.28,0.0,0.00634,1e-05,0.90798]
[1780236822837,32.9,73683.68,0.0,0.00631,1e-05,0.90444]
[1780236828881,32.9,73670.26,0.0,0.00617,1e-05,0.88634]
[1780236833916,32.9,73669.62,0.0,0.00616,1e-05,0.88549]
[1780236838951,32.9,73669.01,0.0,0.00615,1e-05,0.88467]
[1780236843990,32.9,73670.94,0.0,0.00618,1e-05,0.88725]
[1780236851036,32.9,73669.73,0.0,0.00616,1e-05,0.88563]
[1780236857126,32.9,73669.53,0.0,0.00616,1e-05,0.88537]
[1780236863118,32.9,73669.09,0.0,0.00616,1e-05,0.88478]
[1780236868155,32.9,73666.83,0.0,0.00613,1e-05,0.88176]
[1780236870173,32.9,73656.18,0.0,0.00602,1e-05,0.86768]
[1780236875203,32.9,73667.83,0.0,0.00613,1e-05,0.88181]
[1780236879233,32.9,73679.58,0.0,0.00626,1e-05,0.89757]
[1780236884267,32.9,73689.27,0.0,0.00636,1e-05,0.91075]
[1780236889301,32.9,73677.72,0.0,0.00624,1e-05,0.89506]
[1780236894342,32.9,73662.95,0.0,0.00608,1e-05,0.87533]
[1780236895347,32.9,73609.07,0.0,0.00555,1e-05,0.8064]
[1780236898369,32.9,73594.94,0.0,0.00542,1e-05,0.7891]
[1780236901397,32.9,73612.79,0.0,0.00559,1e-05,0.81101]
[1780236902400,32.9,73626.28,0.0,0.00572,1e-05,0.8279]
[1780236907485,32.9,73631.53,0.0,0.00577,1e-05,0.83456]
[1780236913477,32.9,73637.41,0.0,0.00583,1e-05,0.84206]
[1780236915493,32.9,73648.25,0.0,0.00593,1e-05,0.85605]
[1780236917560,32.9,73663.78,0.0,0.00609,1e-05,0.87643]
[1780236923547,32.9,73665.57,0.0,0.00611,1e-05,0.8788]
[1780236925561,32.9,73678.55,0.0,0.00625,1e-05,0.89618]
[1780236930599,32.9,73677.43,0.0,0.00623,1e-05,0.89467]
[1780236935632,32.9,73668.8,0.0,0.00614,1e-05,0.88181]
[1780236940667,32.9,73661.39,0.0,0.00606,1e-05,0.87198]
[1780236945702,32.9,73648.43,0.0,0.00593,1e-05,0.85502]
[1780236950737,32.9,73638.72,0.0,0.00583,1e-05,0.8425]
[1780236954765,32.9,73627.99,0.0,0.00572,1e-05,0.82883]
[1780236959801,32.9,73622.13,0.0,0.00567,1e-05,0.82145]
[1780236962823,32.9,73610.0,0.0,0.00555,1e-05,0.80634]
[1780236967856,32.9,73601.83,0.0,0.00547,1e-05,0.7963]
[1780236971889,32.9,73587.1,0.0,0.00534,1e-05,0.77845]
[1780236976923,32.9,73580.45,0.0,0.00528,1e-05,0.77051]
[1780236981963,32.9,73580.44,0.0,0.00528,1e-05,0.7705]
[1780236984979,32.9,73567.95,0.0,0.00516,1e-05,0.75576]
[1780236990016,32.9,73559.04,0.0,0.00509,1e-05,0.74539]
[1780236995051,32.9,73569.11,0.0,0.00517,1e-05,0.75596]
[1780237000095,32.9,73571.86,0.0,0.00519,1e-05,0.75919]
[1780237003108,32.9,73592.03,0.0,0.00538,1e-05,0.7832]
[1780237006128,32.9,73579.49,0.0,0.00526,1e-05,0.7682]
[1780237008206,32.9,73592.15,0.0,0.00538,1e-05,0.78335]
[1780237014184,32.9,73594.87,0.0,0.0054,1e-05,0.78664]
[1780237019219,32.9,73605.26,0.0,0.0055,1e-05,0.7993]
[1780237024256,32.9,73605.77,0.0,0.0055,1e-05,0.79993]
[1780237029288,32.9,73607.07,0.0,0.00552,1e-05,0.80152]
[1780237034333,32.9,73602.16,0.0,0.00547,1e-05,0.7955]
[1780237036346,32.9,73584.05,0.0,0.0053,1e-05,0.77363]
[1780237041380,32.9,73581.25,0.0,0.00528,1e-05,0.77029]
[1780237046416,32.9,73579.9,0.0,0.00526,1e-05,0.76869]
[1780237051457,32.9,73581.32,0.0,0.00527,1e-05,0.76921]
[1780237056487,32.9,73586.83,0.0,0.00532,1e-05,0.77578]
[1780237061524,32.9,73588.13,0.0,0.00533,1e-05,0.77733]
[1780237066557,32.9,73593.11,0.0,0.00538,1e-05,0.78332]
[1780237071593,32.9,73594.22,0.0,0.00539,1e-05,0.78466]
[1780237076627,32.9,73590.96,0.0,0.00536,1e-05,0.78073]
[1780237081665,32.9,73588.65,0.0,0.00534,1e-05,0.77796]
[1780237086698,32.9,73580.25,0.0,0.00526,1e-05,0.76794]
[1780237091734,32.9,73581.13,0.0,0.00527,1e-05,0.76898]
[1780237095765,32.9,73489.11,0.0,0.00449,1e-05,0.66601]
[1780237096774,32.91,73430.2,0.0,0.00405,1e-05,0.60739]
[1780237098844,32.91,73458.48,0.0,0.00426,1e-05,0.63543]
[1780237102813,32.91,73493.88,0.0,0.00453,1e-05,0.67208]
[1780237105834,32.91,73506.42,0.0,0.00464,1e-05,0.68549]
[1780237110870,32.91,73509.98,0.0,0.00466,1e-05,0.68933]
[1780237115905,32.91,73522.45,0.0,0.00476,1e-05,0.70186]
[1780237120940,32.91,73524.05,0.0,0.00477,1e-05,0.70362]
[1780237122958,32.91,73499.94,0.0,0.00458,1e-05,0.67747]
[1780237124969,32.91,73484.26,0.0,0.00445,1e-05,0.66091]
[1780237130004,32.91,73490.16,0.0,0.0045,1e-05,0.6671]
[1780237133030,32.91,73477.78,0.0,0.0044,1e-05,0.65416]
[1780237134037,32.91,73460.83,0.0,0.00427,1e-05,0.6368]
[1780237136063,32.91,73443.59,0.0,0.00414,1e-05,0.61954]
[1780237137063,32.91,73430.71,0.0,0.00405,1e-05,0.6069]
[1780237139130,32.91,73444.54,0.0,0.00415,1e-05,0.62048]
[1780237144113,32.91,73461.96,0.0,0.00428,1e-05,0.6383]
[1780237148142,32.92,73445.66,0.0,0.00417,1e-05,0.62264]
[1780237153180,32.93,73437.73,0.0,0.00412,1e-05,0.61586]
[1780237158229,32.93,73436.67,0.0,0.00412,1e-05,0.61564]
[1780237163254,32.94,73439.99,0.0,0.00415,1e-05,0.62014]
[1780237168295,32.95,73465.42,0.0,0.00435,1e-05,0.64673]
[1780237173329,32.96,73467.75,0.0,0.00437,1e-05,0.64985]
[1780237178362,32.96,73464.49,0.0,0.00435,1e-05,0.6465]
[1780237183399,32.96,73461.22,0.0,0.00432,1e-05,0.64316]
[1780237186426,32.96,73447.22,0.0,0.00422,1e-05,0.62901]
[1780237191465,32.96,73445.74,0.0,0.0042,1e-05,0.62753]
[1780237196496,32.96,73455.32,0.0,0.00428,1e-05,0.63717]
[1780237199517,32.96,73471.54,0.0,0.0044,1e-05,0.65414]
[1780237203546,32.96,73456.59,0.0,0.00429,1e-05,0.63883]
[1780237204560,32.96,73445.74,0.0,0.00421,1e-05,0.6279]
[1780237205568,32.96,73462.0,0.0,0.00433,1e-05,0.64433]
[1780237207581,32.96,73473.14,0.0,0.00442,1e-05,0.6558]
[1780237212615,32.96,73465.01,0.0,0.00435,1e-05,0.64742]
[1780237217652,32.96,73475.92,0.0,0.00444,1e-05,0.65869]
[1780237219711,32.96,73463.2,0.0,0.00434,1e-05,0.64556]
[1780237225707,32.96,73466.86,0.0,0.00437,1e-05,0.64932]
[1780237230741,32.96,73457.88,0.0,0.0043,1e-05,0.64014]
[1780237236784,32.96,73463.57,0.0,0.00434,1e-05,0.64491]
[1780237241824,32.96,73472.42,0.0,0.0044,1e-05,0.65402]
[1780237246862,32.96,73472.96,0.0,0.00441,1e-05,0.65458]
[1780237251893,32.96,73478.78,0.0,0.00445,1e-05,0.66063]
[1780237253910,32.96,73490.83,0.0,0.00455,1e-05,0.6733]
[1780237255927,32.96,73509.06,0.0,0.00469,1e-05,0.69287]
[1780237260957,32.96,73514.36,0.0,0.00474,1e-05,0.69865]
[1780237262976,32.96,73525.2,0.0,0.00483,1e-05,0.7106]
[1780237268023,32.96,73545.95,0.0,0.00501,1e-05,0.73395]
[1780237269017,32.96,73527.95,0.0,0.00485,1e-05,0.71366]
[1780237270090,32.96,73512.47,0.0,0.00472,1e-05,0.69659]
[1780237276074,32.96,73521.57,0.0,0.0048,1e-05,0.70658]
[1780237281102,32.96,73527.67,0.0,0.00485,1e-05,0.71335]
[1780237285135,32.96,73542.18,0.0,0.00497,1e-05,0.72966]
[1780237290233,32.96,73550.32,0.0,0.00504,1e-05,0.73895]
[1780237296211,32.96,73541.81,0.0,0.00496,1e-05,0.72812]
[1780237297220,32.96,73520.88,0.0,0.00478,1e-05,0.70472]
[1780237302252,32.96,73513.84,0.0,0.00473,1e-05,0.697]
[1780237306286,32.96,73502.93,0.0,0.00464,1e-05,0.68517]
[1780237311316,32.96,73492.86,0.0,0.00456,1e-05,0.6744]
[1780237316351,32.96,73482.7,0.0,0.00448,1e-05,0.66368]
[1780237319372,32.96,73495.03,0.0,0.00457,1e-05,0.67671]
[1780237324406,32.96,73498.36,0.0,0.0046,1e-05,0.68026]
[1780237329441,32.96,73498.52,0.0,0.0046,1e-05,0.68043]
[1780237334477,32.96,73504.11,0.0,0.00465,1e-05,0.68644]
[1780237339511,32.96,73505.54,0.0,0.00466,1e-05,0.68798]
[1780237344554,32.96,73496.24,0.0,0.00458,1e-05,0.678]
[1780237349581,32.96,73496.87,0.0,0.00459,1e-05,0.67867]
[1780237354616,32.96,73504.08,0.0,0.00464,1e-05,0.68533]
[1780237359660,32.96,73514.89,0.0,0.00473,1e-05,0.69706]
[1780237364686,32.96,73516.84,0.0,0.00474,1e-05,0.69919]
[1780237367781,32.96,73527.66,0.0,0.00483,1e-05,0.71113]
[1780237373750,32.96,73537.97,0.0,0.00492,1e-05,0.72266]
[1780237378784,32.96,73538.43,0.0,0.00493,1e-05,0.72318]
[1780237382812,32.96,73550.12,0.0,0.00503,1e-05,0.73645]
[1780237387922,32.96,73556.45,0.0,0.00508,1e-05,0.74373]
[1780237393889,32.96,73557.26,0.0,0.00509,1e-05,0.74466]
[1780237398924,32.96,73550.46,0.0,0.00503,1e-05,0.73684]
[1780237403960,32.96,73542.61,0.0,0.00496,1e-05,0.7279]
[1780237408996,32.96,73540.03,0.0,0.00494,1e-05,0.72498]
[1780237414031,32.96,73543.4,0.0,0.00496,1e-05,0.72767]
[1780237417055,32.96,73525.38,0.0,0.00481,1e-05,0.7075]
[1780237421081,32.96,73536.05,0.0,0.0049,1e-05,0.71939]
[1780237426116,32.96,73539.49,0.0,0.00493,1e-05,0.72325]
[1780237430144,32.96,73526.99,0.0,0.00482,1e-05,0.70928]
[1780237435182,32.96,73528.14,0.0,0.00483,1e-05,0.71056]
[1780237440213,32.96,73527.93,0.0,0.00483,1e-05,0.71032]
[1780237445328,32.96,73524.42,0.0,0.0048,1e-05,0.70643]
[1780237451291,32.96,73524.27,0.0,0.0048,1e-05,0.70627]
[1780237455398,32.96,73538.33,0.0,0.00492,1e-05,0.72195]
[1780237459347,32.96,73520.94,0.0,0.00477,1e-05,0.7026]
[1780237464383,32.96,73520.68,0.0,0.00477,1e-05,0.70231]
[1780237469420,32.96,73516.21,0.0,0.00473,1e-05,0.69741]
[1780237470424,32.96,73505.14,0.0,0.00464,1e-05,0.6854]
[1780237475460,32.96,73503.96,0.0,0.00462,1e-05,0.68306]
[1780237480494,32.96,73495.34,0.0,0.00456,1e-05,0.67385]
[1780237483515,32.96,73480.48,0.0,0.00444,1e-05,0.65822]
[1780237488550,32.96,73475.58,0.0,0.0044,1e-05,0.65314]
[1780237493585,32.96,73479.89,0.0,0.00443,1e-05,0.65761]
[1780237498622,32.96,73490.05,0.0,0.00451,1e-05,0.66825]
[1780237503659,32.96,73491.45,0.0,0.00452,1e-05,0.66973]
[1780237505755,32.96,73477.04,0.0,0.00441,1e-05,0.65465]
[1780237511712,32.96,73473.32,0.0,0.00438,1e-05,0.65081]
[1780237515743,32.96,73458.99,0.0,0.00427,1e-05,0.63617]
[1780237520777,32.96,73461.44,0.0,0.00429,1e-05,0.63865]
[1780237523799,32.96,73473.26,0.0,0.00438,1e-05,0.65074]
[1780237528831,32.96,73480.45,0.0,0.00444,1e-05,0.65819]
[1780237533892,32.96,73490.09,0.0,0.00451,1e-05,0.66724]
[1780237538913,32.96,73480.16,0.0,0.00443,1e-05,0.65685]
[1780237543949,32.96,73470.31,0.0,0.00435,1e-05,0.64668]
[1780237548984,32.96,73473.95,0.0,0.00438,1e-05,0.65042]
[1780237554024,32.96,73471.39,0.0,0.00436,1e-05,0.64779]
[1780237559058,32.96,73470.62,0.0,0.00436,1e-05,0.647]
[1780237564095,32.96,73470.03,0.0,0.00435,1e-05,0.64639]
[1780237569130,32.96,73472.86,0.0,0.00437,1e-05,0.6493]
[1780237574194,32.96,73473.92,0.0,0.00438,1e-05,0.65039]
[1780237579200,32.96,73473.48,0.0,0.00438,1e-05,0.64994]
[1780237584237,32.96,73477.51,0.0,0.00441,1e-05,0.6541]
[1780237588263,32.96,73489.36,0.0,0.0045,1e-05,0.66647]
[1780237593299,32.96,73495.22,0.0,0.00454,1e-05,0.6716]
[1780237598334,32.96,73493.31,0.0,0.00453,1e-05,0.66958]
[1780237603368,32.96,73481.68,0.0,0.00443,1e-05,0.65739]
[1780237612432,32.96,73484.75,0.0,0.00446,1e-05,0.66059]
[1780237620487,32.96,73484.72,0.0,0.00446,1e-05,0.66056]
[1780237625522,32.96,73484.92,0.0,0.00446,1e-05,0.66076]
[1780237630559,32.96,73484.43,0.0,0.00446,1e-05,0.66025]
[1780237635599,32.96,73483.31,0.0,0.00445,1e-05,0.65908]
[1780237640628,32.96,73470.13,0.0,0.00434,1e-05,0.64546]
[1780237645663,32.96,73473.16,0.0,0.00437,1e-05,0.64857]
[1780237650702,32.96,73484.07,0.0,0.00445,1e-05,0.65988]
[1780237655740,32.96,73492.48,0.0,0.00451,1e-05,0.66765]
[1780237660775,32.96,73491.56,0.0,0.0045,1e-05,0.66668]
[1780237665811,32.96,73491.93,0.0,0.00451,1e-05,0.66707]
[1780237670846,32.96,73492.56,0.0,0.00451,1e-05,0.66773]
[1780237675881,32.96,73492.72,0.0,0.00451,1e-05,0.6679]
[1780237680916,32.96,73473.52,0.0,0.00436,1e-05,0.64791]
[1780237685951,32.96,73465.75,0.0,0.0043,1e-05,0.63997]
[1780237690986,32.96,73466.26,0.0,0.00431,1e-05,0.64049]
[1780237696029,32.96,73479.6,0.0,0.00441,1e-05,0.65419]
[1780237700053,32.96,73492.15,0.0,0.00451,1e-05,0.6673]
[1780237705087,32.96,73496.26,0.0,0.00454,1e-05,0.67164]
[1780237709114,32.96,73507.66,0.0,0.00463,1e-05,0.68381]
[1780237715161,32.96,73507.5,0.0,0.00462,1e-05,0.68257]
[1780237720192,32.96,73516.65,0.0,0.0047,1e-05,0.69246]
[1780237725229,32.96,73515.14,0.0,0.00469,1e-05,0.69082]
[1780237730264,32.96,73524.6,0.0,0.00476,1e-05,0.70115]
[1780237734292,32.96,73511.46,0.0,0.00466,1e-05,0.68683]
[1780237739327,32.96,73509.2,0.0,0.00464,1e-05,0.6844]
[1780237744363,32.96,73508.59,0.0,0.00463,1e-05,0.68374]
[1780237749397,32.96,73506.06,0.0,0.00461,1e-05,0.68102]
[1780237754432,32.96,73501.0,0.0,0.00457,1e-05,0.67562]
[1780237759468,32.96,73499.58,0.0,0.00456,1e-05,0.6741]
[1780237767619,32.96,73499.75,0.0,0.00456,1e-05,0.67429]
[1780237773565,32.96,73506.97,0.0,0.00461,1e-05,0.68093]
[1780237778601,32.96,73503.48,0.0,0.00459,1e-05,0.67719]
[1780237783636,32.96,73504.0,0.0,0.00459,1e-05,0.67775]
[1780237786657,32.96,73514.84,0.0,0.00468,1e-05,0.68941]
[1780237791691,32.96,73515.05,0.0,0.00468,1e-05,0.68964]
[1780237796727,32.96,73513.59,0.0,0.00467,1e-05,0.68806]
[1780237799748,32.96,73502.02,0.0,0.00457,1e-05,0.67564]
[1780237804785,32.96,73491.61,0.0,0.00449,1e-05,0.66462]
[1780237809818,32.96,73493.82,0.0,0.00451,1e-05,0.66695]
[1780237814855,32.96,73503.36,0.0,0.00458,1e-05,0.67707]
[1780237819890,32.96,73504.03,0.0,0.00459,1e-05,0.67778]
[1780237824926,32.96,73505.02,0.0,0.0046,1e-05,0.67884]
[1780237829960,32.96,73505.89,0.0,0.0046,1e-05,0.67977]
[1780237834997,32.96,73513.33,0.0,0.00466,1e-05,0.6867]
[1780237840031,32.96,73517.38,0.0,0.00469,1e-05,0.69108]
[1780237845067,32.96,73524.42,0.0,0.00475,1e-05,0.69876]
[1780237850103,32.96,73530.41,0.0,0.0048,1e-05,0.70535]
[1780237855139,32.96,73539.01,0.0,0.00487,1e-05,0.71491]
[1780237860177,32.96,73539.06,0.0,0.00487,1e-05,0.71497]
[1780237864212,32.96,73516.34,0.0,0.00468,1e-05,0.68995]
[1780237869247,32.96,73523.16,0.0,0.00474,1e-05,0.69738]
[1780237874281,32.96,73515.67,0.0,0.00468,1e-05,0.68923]
[1780237879316,32.96,73518.03,0.0,0.0047,1e-05,0.69179]
[1780237884351,32.96,73519.67,0.0,0.00471,1e-05,0.69357]
[1780237889386,32.96,73524.14,0.0,0.00475,1e-05,0.69846]
[1780237894421,32.96,73540.42,0.0,0.00488,1e-05,0.71537]
[1780237899456,32.96,73545.33,0.0,0.00492,1e-05,0.72088]
[1780237904490,32.96,73546.58,0.0,0.00493,1e-05,0.72229]
[1780237909530,32.96,73547.21,0.0,0.00493,1e-05,0.723]
[1780237914565,32.96,73548.37,0.0,0.00494,1e-05,0.72431]
[1780237919600,32.96,73547.11,0.0,0.00493,1e-05,0.72289]
[1780237924635,32.96,73546.46,0.0,0.00493,1e-05,0.72216]
[1780237929670,32.96,73545.59,0.0,0.00492,1e-05,0.72118]
[1780237934705,32.96,73544.6,0.0,0.00491,1e-05,0.72006]
[1780237941758,32.96,73545.42,0.0,0.00492,1e-05,0.72098]
[1780237946793,32.96,73546.71,0.0,0.00493,1e-05,0.72244]
[1780237951828,32.96,73550.69,0.0,0.00496,1e-05,0.72581]
[1780237954848,32.96,73584.29,0.0,0.00525,1e-05,0.7647]
[1780237957870,32.96,73595.95,0.0,0.00536,1e-05,0.7786]
[1780237962905,32.96,73598.76,0.0,0.00538,1e-05,0.78199]
[1780237967942,32.96,73585.0,0.0,0.00526,1e-05,0.76554]
[1780237969057,32.96,73573.83,0.0,0.00516,1e-05,0.75241]
[1780237974991,32.96,73572.74,0.0,0.00515,1e-05,0.75114]
[1780237980033,32.96,73578.05,0.0,0.0052,1e-05,0.75735]
[1780237985067,32.96,73582.14,0.0,0.00523,1e-05,0.76216]
[1780237990102,32.96,73582.75,0.0,0.00524,1e-05,0.76288]
[1780237995138,32.96,73577.97,0.0,0.0052,1e-05,0.75726]
[1780238000173,32.96,73578.03,0.0,0.0052,1e-05,0.75733]
[1780238005209,32.96,73576.39,0.0,0.00518,1e-05,0.75541]
[1780238010242,32.96,73575.78,0.0,0.00518,1e-05,0.75469]
[1780238015278,32.96,73568.36,0.0,0.0051,1e-05,0.7449]
[1780238019305,32.96,73552.77,0.0,0.00497,1e-05,0.72704]
[1780238024340,32.96,73553.53,0.0,0.00497,1e-05,0.72791]
[1780238029481,32.96,73557.48,0.0,0.00501,1e-05,0.7324]
[1780238036425,32.96,73563.11,0.0,0.00506,1e-05,0.73885]
[1780238041460,32.96,73564.11,0.0,0.00506,1e-05,0.74]
[1780238048508,32.96,73565.51,0.0,0.00508,1e-05,0.74161]
[1780238053545,32.96,73568.61,0.0,0.0051,1e-05,0.74519]
[1780238058578,32.96,73568.54,0.0,0.0051,1e-05,0.74511]
[1780238063614,32.96,73568.84,0.0,0.00511,1e-05,0.74546]
[1780238068648,32.96,73570.99,0.0,0.00513,1e-05,0.74795]
[1780238073686,32.96,73572.73,0.0,0.00513,1e-05,0.74882]
[1780238078718,32.96,73575.21,0.0,0.00516,1e-05,0.75171]
[1780238083758,32.96,73587.92,0.0,0.00527,1e-05,0.76666]
[1780238088792,32.96,73588.55,0.0,0.00528,1e-05,0.76741]
[1780238094834,32.96,73588.12,0.0,0.00527,1e-05,0.7669]
[1780238099974,32.96,73587.54,0.0,0.00527,1e-05,0.76621]
[1780238105917,32.96,73590.24,0.0,0.00529,1e-05,0.76942]
[1780238110952,32.96,73600.31,0.0,0.00538,1e-05,0.78148]
[1780238115989,32.96,73599.85,0.0,0.00538,1e-05,0.78092]
[1780238120018,32.96,73611.47,0.0,0.00549,1e-05,0.79502]
[1780238125052,32.96,73616.65,0.0,0.00554,1e-05,0.80138]
[1780238130087,32.96,73625.55,0.0,0.00562,1e-05,0.8124]
[1780238135123,32.96,73629.93,0.0,0.00566,1e-05,0.81664]
[1780238136128,32.96,73642.7,0.0,0.00578,1e-05,0.83274]
[1780238141164,32.96,73650.69,0.0,0.00586,1e-05,0.84295]
[1780238146198,32.96,73649.3,0.0,0.00585,1e-05,0.84117]
[1780238151233,32.96,73643.96,0.0,0.00579,1e-05,0.83435]
[1780238156268,32.96,73640.14,0.0,0.00575,1e-05,0.82949]
[1780238161304,32.96,73636.59,0.0,0.00572,1e-05,0.825]
[1780238166338,32.96,73637.96,0.0,0.00573,1e-05,0.82673]
[1780238171375,32.96,73632.07,0.0,0.00568,1e-05,0.81932]
[1780238176410,32.96,73631.93,0.0,0.00567,1e-05,0.81914]
[1780238181444,32.96,73627.0,0.0,0.00563,1e-05,0.81298]
[1780238186479,32.96,73627.44,0.0,0.00563,1e-05,0.81353]
[1780238191513,32.96,73631.73,0.0,0.00566,1e-05,0.81766]
[1780238196548,32.96,73632.4,0.0,0.00567,1e-05,0.8185]
[1780238201584,32.96,73633.13,0.0,0.00568,1e-05,0.81942]
[1780238205611,32.96,73643.79,0.0,0.00578,1e-05,0.83288]
[1780238210651,32.96,73645.65,0.0,0.0058,1e-05,0.83525]
[1780238215687,32.96,73646.81,0.0,0.00581,1e-05,0.83673]
[1780238220722,32.96,73647.46,0.0,0.00582,1e-05,0.83756]
[1780238225757,32.96,73642.82,0.0,0.00577,1e-05,0.83165]
[1780238230800,32.96,73642.47,0.0,0.00577,1e-05,0.8312]
[1780238235836,32.96,73643.56,0.0,0.00578,1e-05,0.83259]
[1780238240869,32.96,73645.4,0.0,0.0058,1e-05,0.83493]
[1780238245904,32.96,73646.72,0.0,0.00581,1e-05,0.83662]
[1780238250939,32.96,73645.64,0.0,0.0058,1e-05,0.83524]
[1780238253962,32.96,73638.34,0.0,0.00572,1e-05,0.82474]
[1780238259086,32.96,73640.41,0.0,0.00574,1e-05,0.82735]
[1780238265042,32.96,73632.96,0.0,0.00567,1e-05,0.81797]
[1780238268061,32.96,73615.57,0.0,0.0055,1e-05,0.79643]
[1780238269159,32.96,73602.27,0.0,0.00538,1e-05,0.78027]
[1780238271082,32.96,73584.66,0.0,0.00522,1e-05,0.7593]
[1780238276119,32.96,73590.23,0.0,0.00527,1e-05,0.76588]
[1780238281152,32.96,73592.59,0.0,0.00529,1e-05,0.76869]
[1780238286239,32.96,73579.44,0.0,0.00517,1e-05,0.75318]
[1780238293284,32.96,73569.56,0.0,0.00508,1e-05,0.74171]
[1780238298320,32.96,73570.03,0.0,0.00509,1e-05,0.74225]
[1780238303354,32.96,73556.33,0.0,0.00497,1e-05,0.72657]
[1780238308389,32.96,73559.27,0.0,0.00499,1e-05,0.72991]
[1780238313423,32.96,73569.28,0.0,0.00507,1e-05,0.74024]
[1780238318461,32.96,73571.74,0.0,0.00509,1e-05,0.74308]
[1780238323496,32.96,73580.92,0.0,0.00518,1e-05,0.75375]
[1780238328531,32.96,73580.88,0.0,0.00517,1e-05,0.75371]
[1780238333566,32.96,73581.51,0.0,0.00518,1e-05,0.75444]
[1780238338602,32.96,73577.69,0.0,0.00515,1e-05,0.74998]
[1780238343639,32.96,73573.11,0.0,0.00511,1e-05,0.74466]
[1780238348671,32.96,73570.96,0.0,0.00509,1e-05,0.74218]
[1780238353707,32.96,73578.55,0.0,0.00515,1e-05,0.75099]
[1780238358741,32.96,73578.8,0.0,0.00516,1e-05,0.75128]
[1780238363776,32.96,73578.85,0.0,0.00516,1e-05,0.75134]
[1780238368812,32.96,73587.58,0.0,0.00524,1e-05,0.76158]
[1780238373847,32.96,73588.52,0.0,0.00524,1e-05,0.76152]
[1780238378881,32.96,73595.27,0.0,0.0053,1e-05,0.76952]
[1780238383917,32.96,73603.47,0.0,0.00537,1e-05,0.77934]
[1780238388952,32.96,73594.08,0.0,0.00529,1e-05,0.76811]
[1780238393989,32.96,73594.11,0.0,0.00529,1e-05,0.76814]
[1780238399023,32.96,73583.89,0.0,0.00519,1e-05,0.75607]
[1780238405067,32.96,73576.48,0.0,0.00513,1e-05,0.74742]
[1780238410177,32.96,73571.87,0.0,0.00509,1e-05,0.74208]
[1780238416144,32.96,73571.75,0.0,0.00509,1e-05,0.74194]
[1780238422186,32.96,73571.54,0.0,0.00508,1e-05,0.7417]
[1780238427222,32.96,73571.6,0.0,0.00508,1e-05,0.74177]
[1780238432256,32.96,73567.51,0.0,0.00504,1e-05,0.73592]
[1780238440388,32.96,73566.99,0.0,0.00504,1e-05,0.73532]
[1780238446353,32.96,73564.7,0.0,0.00502,1e-05,0.7327]
[1780238451389,32.96,73564.71,0.0,0.00502,1e-05,0.73272]
[1780238456424,32.96,73564.86,0.0,0.00502,1e-05,0.73289]
[1780238461459,32.96,73564.71,0.0,0.00502,1e-05,0.73272]
[1780238466495,32.96,73565.33,0.0,0.00502,1e-05,0.73342]
[1780238471531,32.96,73565.53,0.0,0.00502,1e-05,0.73365]
[1780238479590,32.96,73573.25,0.0,0.00509,1e-05,0.74253]
[1780238484624,32.96,73562.61,0.0,0.005,1e-05,0.73032]
[1780238487644,32.96,73551.62,0.0,0.0049,1e-05,0.71789]
[1780238492680,32.96,73551.4,0.0,0.00489,1e-05,0.71652]
[1780238497717,32.96,73548.25,0.0,0.00487,1e-05,0.71299]
[1780238505774,32.96,73549.54,0.0,0.00488,1e-05,0.71444]
[1780238510886,32.96,73553.0,0.0,0.00491,1e-05,0.71832]
[1780238517857,32.96,73559.02,0.0,0.00496,1e-05,0.72511]
[1780238522892,32.96,73559.75,0.0,0.00497,1e-05,0.72594]
[1780238527927,32.96,73554.45,0.0,0.00492,1e-05,0.71995]
[1780238532964,32.96,73561.07,0.0,0.00498,1e-05,0.72743]
[1780238537997,32.96,73557.35,0.0,0.00495,1e-05,0.72322]
[1780238543039,32.96,73556.07,0.0,0.00493,1e-05,0.72177]
[1780238548073,32.96,73559.78,0.0,0.00497,1e-05,0.72597]
[1780238549081,32.96,73547.15,0.0,0.00486,1e-05,0.71177]
[1780238554126,32.96,73551.91,0.0,0.00489,1e-05,0.71597]
[1780238559159,32.96,73562.46,0.0,0.00498,1e-05,0.72788]
[1780238564195,32.96,73562.48,0.0,0.00498,1e-05,0.72791]
[1780238569229,32.96,73573.37,0.0,0.00508,1e-05,0.74037]
[1780238574264,32.96,73572.57,0.0,0.00507,1e-05,0.73945]
[1780238579302,32.96,73572.57,0.0,0.00507,1e-05,0.73945]
[1780238584336,32.96,73566.52,0.0,0.00502,1e-05,0.73251]
[1780238589369,32.96,73568.26,0.0,0.00503,1e-05,0.7345]
[1780238594405,32.96,73574.55,0.0,0.00509,1e-05,0.74174]
[1780238601516,32.96,73573.96,0.0,0.00508,1e-05,0.74106]
[1780238608505,32.96,73571.59,0.0,0.00506,1e-05,0.73832]
[1780238614547,32.96,73571.25,0.0,0.00505,1e-05,0.73679]
[1780238619581,32.96,73571.05,0.0,0.00505,1e-05,0.73656]
[1780238624616,32.96,73571.31,0.0,0.00505,1e-05,0.73686]
[1780238629653,32.96,73554.21,0.0,0.0049,1e-05,0.71744]
[1780238634689,32.96,73543.7,0.0,0.00481,1e-05,0.70571]
[1780238640730,32.96,73539.84,0.0,0.00478,1e-05,0.70145]
[1780238645766,32.96,73542.29,0.0,0.0048,1e-05,0.70415]
[1780238650801,32.96,73535.98,0.0,0.00475,1e-05,0.69721]
[1780238655838,32.96,73528.59,0.0,0.00469,1e-05,0.68914]
[1780238660877,32.96,73526.75,0.0,0.00467,1e-05,0.68715]
[1780238663906,32.96,73497.39,0.0,0.00444,1e-05,0.65597]
[1780238668937,32.96,73496.38,0.0,0.00443,1e-05,0.65492]
[1780238673974,32.96,73509.58,0.0,0.00453,1e-05,0.66771]
[1780238675989,32.96,73522.68,0.0,0.00463,1e-05,0.68168]
[1780238681026,32.96,73519.86,0.0,0.00461,1e-05,0.67865]
[1780238686059,32.96,73519.54,0.0,0.00461,1e-05,0.6783]
[1780238691094,32.96,73519.24,0.0,0.00461,1e-05,0.67798]
[1780238697136,32.96,73521.1,0.0,0.00462,1e-05,0.67998]
[1780238702230,32.96,73523.82,0.0,0.00464,1e-05,0.6829]
[1780238708214,32.96,73527.16,0.0,0.00467,1e-05,0.68651]
[1780238713252,32.96,73529.12,0.0,0.00469,1e-05,0.68863]
[1780238718288,32.96,73525.46,0.0,0.00466,1e-05,0.68467]
[1780238723322,32.96,73525.59,0.0,0.00466,1e-05,0.68481]
[1780238729365,32.96,73521.65,0.0,0.00463,1e-05,0.68057]
[1780238734400,32.96,73535.88,0.0,0.00473,1e-05,0.69491]
[1780238739435,32.96,73538.78,0.0,0.00476,1e-05,0.69808]
[1780238744471,32.96,73540.6,0.0,0.00477,1e-05,0.70009]
[1780238750512,32.96,73542.22,0.0,0.00479,1e-05,0.70187]
[1780238755547,32.96,73542.57,0.0,0.00479,1e-05,0.70226]
[1780238758568,32.96,73553.27,0.0,0.00488,1e-05,0.71415]
[1780238763608,32.96,73554.04,0.0,0.00489,1e-05,0.71501]
[1780238768639,32.96,73555.85,0.0,0.0049,1e-05,0.71704]
[1780238773674,32.96,73561.51,0.0,0.00495,1e-05,0.72342]
[1780238778709,32.96,73565.3,0.0,0.00498,1e-05,0.72772]
[1780238783743,32.96,73563.16,0.0,0.00497,1e-05,0.72529]
[1780238788779,32.96,73564.33,0.0,0.00498,1e-05,0.72661]
[1780238793814,32.96,73570.23,0.0,0.00502,1e-05,0.7322]
[1780238798849,32.96,73572.56,0.0,0.00504,1e-05,0.73487]
[1780238803884,32.96,73574.63,0.0,0.00506,1e-05,0.73725]
[1780238809928,32.96,73573.88,0.0,0.00505,1e-05,0.73638]
[1780238814961,32.96,73574.0,0.0,0.00505,1e-05,0.73652]
[1780238819995,32.96,73574.7,0.0,0.00506,1e-05,0.73733]
[1780238825034,32.96,73575.07,0.0,0.00506,1e-05,0.73775]
[1780238831083,32.96,73575.33,0.0,0.00506,1e-05,0.73805]
[1780238832085,32.96,73586.43,0.0,0.00516,1e-05,0.75092]
[1780238837122,32.96,73594.89,0.0,0.00524,1e-05,0.76085]
[1780238842158,32.96,73601.67,0.0,0.0053,1e-05,0.76889]
[1780238847192,32.96,73603.21,0.0,0.00531,1e-05,0.77073]
[1780238852230,32.96,73608.69,0.0,0.00536,1e-05,0.77611]
[1780238857262,32.96,73607.57,0.0,0.00535,1e-05,0.77476]
[1780238862298,32.96,73608.15,0.0,0.00535,1e-05,0.77546]
[1780238867333,32.96,73606.75,0.0,0.00534,1e-05,0.77378]
[1780238869346,32.96,73594.37,0.0,0.00523,1e-05,0.75907]
[1780238876396,32.96,73592.69,0.0,0.00521,1e-05,0.75709]
[1780238881430,32.96,73597.45,0.0,0.00525,1e-05,0.76271]
[1780238886471,32.96,73598.23,0.0,0.00526,1e-05,0.76363]
[1780238891506,32.96,73600.09,0.0,0.00528,1e-05,0.76584]
[1780238896541,32.96,73597.64,0.0,0.00526,1e-05,0.76293]
[1780238901576,32.96,73595.29,0.0,0.00523,1e-05,0.76015]
[1780238906611,32.96,73595.84,0.0,0.00524,1e-05,0.7608]
[1780238911647,32.96,73595.83,0.0,0.00523,1e-05,0.75962]
[1780238916682,32.96,73595.82,0.0,0.00523,1e-05,0.75961]
[1780238921718,32.96,73595.04,0.0,0.00522,1e-05,0.75869]
[1780238926752,32.96,73598.23,0.0,0.00525,1e-05,0.76246]
[1780238932794,32.96,73598.16,0.0,0.00525,1e-05,0.76237]
[1780238938836,32.96,73598.72,0.0,0.00526,1e-05,0.76304]
[1780238943872,32.96,73594.14,0.0,0.00522,1e-05,0.75763]
[1780238948909,32.96,73590.18,0.0,0.00518,1e-05,0.75298]
[1780238953994,32.96,73583.48,0.0,0.00512,1e-05,0.74517]
[1780238959985,32.96,73580.71,0.0,0.0051,1e-05,0.74196]
[1780238964063,32.96,73568.34,0.0,0.00499,1e-05,0.72778]
[1780238970056,32.96,73563.77,0.0,0.00495,1e-05,0.72259]
[1780238975093,32.96,73561.26,0.0,0.00492,1e-05,0.71863]
[1780238980126,32.96,73555.71,0.0,0.00487,1e-05,0.71241]
[1780238985161,32.96,73554.13,0.0,0.00486,1e-05,0.71065]
[1780238990197,32.96,73550.35,0.0,0.00483,1e-05,0.70645]
[1780238995231,32.96,73549.37,0.0,0.00482,1e-05,0.70541]
[1780238998253,32.96,73560.08,0.0,0.00491,1e-05,0.71737]
[1780239003286,32.96,73560.61,0.0,0.00491,1e-05,0.71796]
[1780239008323,32.96,73561.51,0.0,0.00492,1e-05,0.71898]
[1780239013358,32.96,73562.75,0.0,0.00493,1e-05,0.72037]
[1780239018392,32.96,73565.5,0.0,0.00496,1e-05,0.72348]
[1780239023427,32.96,73572.55,0.0,0.00502,1e-05,0.7315]
[1780239028463,32.96,73576.18,0.0,0.00505,1e-05,0.73566]
[1780239033497,32.96,73576.83,0.0,0.00505,1e-05,0.73526]
[1780239038532,32.96,73577.52,0.0,0.00505,1e-05,0.73606]
[1780239043570,32.96,73577.56,0.0,0.00505,1e-05,0.7361]
[1780239048604,32.96,73578.25,0.0,0.00506,1e-05,0.73689]
[1780239053640,32.96,73582.85,0.0,0.0051,1e-05,0.7422]
[1780239058673,32.96,73584.35,0.0,0.00511,1e-05,0.74394]
[1780239064778,32.96,73580.95,0.0,0.00508,1e-05,0.74001]
[1780239070761,32.96,73580.96,0.0,0.00508,1e-05,0.74002]
[1780239075796,32.96,73582.22,0.0,0.00509,1e-05,0.74147]
[1780239081835,32.96,73581.93,0.0,0.00509,1e-05,0.74114]
[1780239086869,32.96,73582.04,0.0,0.00509,1e-05,0.74126]
[1780239091905,32.96,73581.77,0.0,0.00508,1e-05,0.7398]
[1780239096939,32.96,73582.28,0.0,0.00509,1e-05,0.74039]
[1780239101975,32.96,73581.78,0.0,0.00508,1e-05,0.73981]
[1780239108020,32.96,73581.25,0.0,0.00508,1e-05,0.7392]
[1780239113051,32.96,73580.97,0.0,0.00508,1e-05,0.73888]
[1780239118087,32.96,73583.47,0.0,0.0051,1e-05,0.74177]
[1780239123122,32.96,73582.73,0.0,0.00509,1e-05,0.74091]
[1780239128157,32.96,73582.08,0.0,0.00509,1e-05,0.74016]
[1780239133192,32.96,73583.35,0.0,0.0051,1e-05,0.74163]
[1780239138228,32.96,73583.67,0.0,0.0051,1e-05,0.742]
[1780239143262,32.96,73586.57,0.0,0.00513,1e-05,0.74536]
[1780239148297,32.96,73588.47,0.0,0.00514,1e-05,0.74757]
[1780239153333,32.96,73591.82,0.0,0.00516,1e-05,0.75032]
[1780239158367,32.96,73590.02,0.0,0.00515,1e-05,0.74822]
[1780239163402,32.96,73590.39,0.0,0.00515,1e-05,0.74865]
[1780239168438,32.96,73590.87,0.0,0.00516,1e-05,0.74921]
[1780239173472,32.96,73592.74,0.0,0.00517,1e-05,0.75139]
[1780239179514,32.96,73592.17,0.0,0.00517,1e-05,0.75072]
[1780239184549,32.96,73596.59,0.0,0.00521,1e-05,0.7559]
[1780239191599,32.96,73598.76,0.0,0.00523,1e-05,0.75846]
[1780239196634,32.96,73595.59,0.0,0.0052,1e-05,0.75473]
[1780239201669,32.96,73595.27,0.0,0.0052,1e-05,0.75435]
[1780239206704,32.96,73595.54,0.0,0.0052,1e-05,0.75467]
[1780239211740,32.96,73598.39,0.0,0.00522,1e-05,0.75685]
[1780239216773,32.96,73600.9,0.0,0.00524,1e-05,0.75981]
[1780239221808,32.96,73600.39,0.0,0.00523,1e-05,0.75921]
[1780239226844,32.96,73599.44,0.0,0.00522,1e-05,0.75809]
[1780239231879,32.96,73599.35,0.0,0.00522,1e-05,0.75798]
[1780239236913,32.96,73599.3,0.0,0.00522,1e-05,0.75792]
[1780239242956,32.96,73596.93,0.0,0.0052,1e-05,0.75514]
[1780239248997,32.96,73596.77,0.0,0.0052,1e-05,0.75495]
[1780239256111,32.96,73597.18,0.0,0.0052,1e-05,0.75543]
[1780239262087,32.96,73590.18,0.0,0.00514,1e-05,0.74724]
[1780239267125,32.96,73589.21,0.0,0.00513,1e-05,0.74612]
[1780239272158,32.96,73590.2,0.0,0.00513,1e-05,0.74611]
[1780239277193,32.96,73590.48,0.0,0.00514,1e-05,0.74644]
[1780239282228,32.96,73599.76,0.0,0.00522,1e-05,0.7573]
[1780239287264,32.96,73602.48,0.0,0.00524,1e-05,0.76051]
[1780239293305,32.96,73603.81,0.0,0.00526,1e-05,0.76208]
[1780239300355,32.96,73605.28,0.0,0.00527,1e-05,0.76382]
[1780239305397,32.96,73599.83,0.0,0.00522,1e-05,0.75738]
[1780239310431,32.96,73597.76,0.0,0.0052,1e-05,0.75494]
[1780239316473,32.96,73597.03,0.0,0.0052,1e-05,0.75409]
[1780239321509,32.96,73596.09,0.0,0.00519,1e-05,0.75299]
[1780239326605,32.96,73595.83,0.0,0.00518,1e-05,0.75268]
[1780239332589,32.96,73589.68,0.0,0.00512,1e-05,0.74435]
[1780239337625,32.96,73587.02,0.0,0.0051,1e-05,0.74127]
[1780239342661,32.96,73589.92,0.0,0.00512,1e-05,0.74463]
[1780239351724,32.96,73592.43,0.0,0.00515,1e-05,0.74755]
[1780239357766,32.96,73595.69,0.0,0.00518,1e-05,0.75135]
[1780239363808,32.96,73596.14,0.0,0.00518,1e-05,0.75188]
[1780239369850,32.96,73596.33,0.0,0.00518,1e-05,0.7521]
[1780239374887,32.96,73597.66,0.0,0.00519,1e-05,0.75366]
[1780239385964,32.96,73597.95,0.0,0.0052,1e-05,0.754]
[1780239390999,32.96,73599.41,0.0,0.0052,1e-05,0.75455]
[1780239396036,32.96,73599.33,0.0,0.0052,1e-05,0.75445]
[1780239401070,32.96,73599.79,0.0,0.0052,1e-05,0.75499]
[1780239406118,32.96,73590.58,0.0,0.00512,1e-05,0.74424]
[1780239411140,32.96,73584.51,0.0,0.00507,1e-05,0.73722]
[1780239417235,32.96,73583.11,0.0,0.00506,1e-05,0.73561]
[1780239423223,32.96,73581.36,0.0,0.00504,1e-05,0.7336]
[1780239432287,32.96,73580.71,0.0,0.00503,1e-05,0.73286]
[1780239437375,32.96,73579.57,0.0,0.00502,1e-05,0.73155]
[1780239444371,32.96,73576.45,0.0,0.005,1e-05,0.72799]
[1780239449406,32.96,73575.03,0.0,0.00499,1e-05,0.72637]
[1780239454441,32.96,73572.32,0.0,0.00495,1e-05,0.72216]
[1780239459477,32.96,73574.31,0.0,0.00497,1e-05,0.72442]
[1780239465519,32.96,73570.43,0.0,0.00494,1e-05,0.72003]
[1780239470564,32.96,73570.9,0.0,0.00494,1e-05,0.72056]
[1780239473585,32.96,73559.14,0.0,0.00484,1e-05,0.70738]
[1780239478619,32.96,73550.61,0.0,0.00477,1e-05,0.69794]
[1780239483654,32.96,73559.02,0.0,0.00484,1e-05,0.70724]
[1780239488696,32.96,73550.09,0.0,0.00477,1e-05,0.69737]
[1780239492724,32.96,73537.52,0.0,0.00466,1e-05,0.68367]
[1780239497793,32.96,73531.19,0.0,0.00461,1e-05,0.67686]
[1780239499781,32.96,73518.26,0.0,0.00451,1e-05,0.66312]
[1780239504816,32.96,73519.29,0.0,0.00451,1e-05,0.66421]
[1780239509852,32.96,73521.08,0.0,0.00453,1e-05,0.6661]
[1780239514888,32.96,73533.16,0.0,0.00462,1e-05,0.67789]
[1780239519924,32.96,73530.07,0.0,0.00459,1e-05,0.67458]
[1780239524962,32.96,73528.65,0.0,0.00458,1e-05,0.67307]
[1780239529992,32.96,73525.43,0.0,0.00456,1e-05,0.66964]
[1780239535028,32.96,73527.01,0.0,0.00457,1e-05,0.67132]
[1780239540063,32.96,73527.69,0.0,0.00457,1e-05,0.67205]
[1780239545098,32.96,73528.8,0.0,0.00458,1e-05,0.67323]
[1780239550133,32.96,73535.08,0.0,0.00463,1e-05,0.67996]
[1780239555171,32.96,73548.05,0.0,0.00474,1e-05,0.69403]
[1780239560203,32.96,73549.83,0.0,0.00476,1e-05,0.69598]
[1780239566245,32.96,73550.05,0.0,0.00476,1e-05,0.69622]
[1780239571286,32.96,73555.29,0.0,0.00479,1e-05,0.70089]
[1780239572290,32.96,73524.43,0.0,0.00454,1e-05,0.66751]
[1780239574304,32.96,73509.43,0.0,0.00442,1e-05,0.65178]
[1780239579339,32.96,73500.64,0.0,0.00435,1e-05,0.64271]
[1780239584375,32.96,73499.66,0.0,0.00435,1e-05,0.64171]
[1780239589409,32.96,73500.07,0.0,0.00435,1e-05,0.64213]
[1780239594445,32.96,73512.21,0.0,0.00444,1e-05,0.65467]
[1780239600490,32.96,73516.14,0.0,0.00448,1e-05,0.65878]
[1780239605528,32.96,73506.41,0.0,0.0044,1e-05,0.64865]
[1780239610565,32.96,73519.04,0.0,0.0045,1e-05,0.66182]
[1780239615607,32.96,73521.35,0.0,0.00452,1e-05,0.66426]
[1780239620638,32.97,73532.51,0.0,0.00461,1e-05,0.67638]
[1780239622655,32.97,73519.15,0.0,0.0045,1e-05,0.6624]
[1780239627691,32.97,73527.59,0.0,0.00457,1e-05,0.67133]
[1780239631733,32.97,73514.71,0.0,0.00446,1e-05,0.65685]
[1780239632736,32.97,73501.45,0.0,0.00436,1e-05,0.64312]
[1780239637787,32.97,73499.85,0.0,0.00435,1e-05,0.64148]
[1780239641816,32.97,73513.27,0.0,0.00445,1e-05,0.65535]
[1780239646856,32.97,73518.7,0.0,0.00449,1e-05,0.66114]
[1780239650879,32.97,73529.99,0.0,0.00458,1e-05,0.6731]
[1780239655916,32.97,73536.15,0.0,0.00464,1e-05,0.67992]
[1780239660952,32.97,73533.57,0.0,0.00462,1e-05,0.67715]
[1780239665988,32.97,73528.33,0.0,0.00457,1e-05,0.67155]
[1780239672030,32.97,73518.57,0.0,0.00449,1e-05,0.66122]
[1780239679081,32.97,73517.13,0.0,0.00448,1e-05,0.65971]
[1780239680087,32.97,73505.61,0.0,0.00439,1e-05,0.64772]
[1780239685123,32.97,73514.92,0.0,0.00447,1e-05,0.6574]
[1780239690161,32.97,73515.57,0.0,0.00447,1e-05,0.65808]
[1780239696202,32.97,73518.85,0.0,0.00449,1e-05,0.66046]
[1780239700231,32.97,73507.66,0.0,0.0044,1e-05,0.6488]
[1780239705265,32.97,73508.68,0.0,0.00441,1e-05,0.64985]
[1780239710300,32.97,73509.87,0.0,0.00442,1e-05,0.65109]
[1780239715339,32.97,73513.02,0.0,0.00444,1e-05,0.65436]
[1780239720372,32.97,73510.62,0.0,0.00443,1e-05,0.65186]
[1780239725409,32.97,73516.8,0.0,0.00447,1e-05,0.65831]
[1780239730444,32.97,73521.42,0.0,0.00451,1e-05,0.66316]
[1780239735478,32.97,73522.27,0.0,0.00452,1e-05,0.66406]
[1780239740512,32.97,73517.45,0.0,0.00448,1e-05,0.6591]
[1780239745548,32.98,73517.61,0.0,0.00448,1e-05,0.65979]
[1780239750581,32.98,73518.65,0.0,0.0045,1e-05,0.66129]
[1780239756624,32.98,73519.64,0.0,0.0045,1e-05,0.66167]
[1780239761660,32.98,73521.33,0.0,0.00452,1e-05,0.66384]
[1780239766697,32.99,73533.74,0.0,0.00462,1e-05,0.67748]
[1780239771732,32.99,73531.66,0.0,0.0046,1e-05,0.67545]
[1780239776767,32.99,73529.56,0.0,0.00459,1e-05,0.67321]
[1780239781801,32.99,73528.58,0.0,0.00458,1e-05,0.67245]
[1780239786839,32.99,73527.68,0.0,0.00458,1e-05,0.67186]
[1780239791872,33.0,73526.1,0.0,0.00457,1e-05,0.67055]
[1780239798920,33.0,73525.5,0.0,0.00457,1e-05,0.67046]
[1780239803956,33.0,73526.31,0.0,0.00458,1e-05,0.67171]
[1780239810036,33.01,73526.7,0.0,0.00458,1e-05,0.67259]
[1780239816040,33.01,73527.18,0.0,0.00458,1e-05,0.6725]
[1780239821075,33.01,73528.76,0.0,0.0046,1e-05,0.67457]
[1780239826113,33.02,73528.65,0.0,0.0046,1e-05,0.67483]
[1780239833162,33.02,73528.35,0.0,0.0046,1e-05,0.67504]
[1780239838197,33.02,73527.76,0.0,0.0046,1e-05,0.67479]
[1780239845245,33.02,73527.54,0.0,0.0046,1e-05,0.67455]
[1780239851287,33.02,73526.65,0.0,0.00459,1e-05,0.6736]
[1780239856322,33.02,73526.62,0.0,0.00459,1e-05,0.67357]
[1780239861357,33.02,73527.06,0.0,0.0046,1e-05,0.67404]
[1780239867399,33.02,73527.15,0.0,0.0046,1e-05,0.67414]
[1780239872434,33.02,73527.09,0.0,0.00459,1e-05,0.673]
[1780239877470,33.02,73526.72,0.0,0.00459,1e-05,0.6726]
[1780239882506,33.02,73526.85,0.0,0.00459,1e-05,0.67274]
[1780239887542,33.02,73523.06,0.0,0.00456,1e-05,0.66871]
[1780239892574,33.02,73520.57,0.0,0.00454,1e-05,0.66608]
[1780239897610,33.02,73520.27,0.0,0.00453,1e-05,0.66576]
[1780239902644,33.02,73511.62,0.0,0.00446,1e-05,0.65668]
[1780239907688,33.02,73511.24,0.0,0.00446,1e-05,0.65628]
[1780239912723,33.02,73513.43,0.0,0.00448,1e-05,0.65857]
[1780239917758,33.02,73522.32,0.0,0.00455,1e-05,0.66793]
[1780239922795,33.02,73530.29,0.0,0.00461,1e-05,0.67642]
[1780239930850,33.02,73530.53,0.0,0.00462,1e-05,0.67667]
[1780239936893,33.02,73529.96,0.0,0.0046,1e-05,0.67498]
[1780239941929,33.02,73532.42,0.0,0.00462,1e-05,0.67769]
[1780239946964,33.02,73539.3,0.0,0.00468,1e-05,0.68522]
[1780239951999,33.02,73539.69,0.0,0.00468,1e-05,0.68564]
[1780239958041,33.02,73540.53,0.0,0.00469,1e-05,0.68655]
[1780239964083,33.02,73540.44,0.0,0.00469,1e-05,0.68656]
[1780239966102,33.02,73552.97,0.0,0.0048,1e-05,0.70036]
[1780239971165,33.03,73555.11,0.0,0.00482,1e-05,0.70276]
[1780239976170,33.03,73549.58,0.0,0.00477,1e-05,0.69667]
[1780239981206,33.03,73550.04,0.0,0.00477,1e-05,0.69717]
[1780239988258,33.03,73549.69,0.0,0.00477,1e-05,0.69679]
[1780239994298,33.03,73550.46,0.0,0.00477,1e-05,0.69653]
[1780239999332,33.03,73555.28,0.0,0.00481,1e-05,0.70184]
[1780240004367,33.03,73564.77,0.0,0.00489,1e-05,0.71239]
[1780240009402,33.03,73567.61,0.0,0.00491,1e-05,0.71557]
[1780240014437,33.03,73566.72,0.0,0.00491,1e-05,0.71457]
[1780240019473,33.03,73560.48,0.0,0.00485,1e-05,0.7076]
[1780240024507,33.03,73560.93,0.0,0.00486,1e-05,0.7081]
[1780240029542,33.03,73561.14,0.0,0.00486,1e-05,0.70833]
[1780240035585,33.03,73560.38,0.0,0.00485,1e-05,0.70749]
[1780240041626,33.03,73560.27,0.0,0.00485,1e-05,0.70737]
[1780240046661,33.03,73560.29,0.0,0.00485,1e-05,0.70739]
[1780240051731,33.03,73559.28,0.0,0.00484,1e-05,0.70515]
[1780240056731,33.03,73560.79,0.0,0.00485,1e-05,0.70683]
[1780240061801,33.03,73561.52,0.0,0.00485,1e-05,0.70764]
[1780240067812,33.03,73561.7,0.0,0.00486,1e-05,0.70784]
[1780240072847,33.03,73556.41,0.0,0.00481,1e-05,0.70197]
[1780240077882,33.03,73555.67,0.0,0.00481,1e-05,0.70116]
[1780240082920,33.03,73549.68,0.0,0.00475,1e-05,0.69457]
[1780240087952,33.03,73546.4,0.0,0.00473,1e-05,0.69099]
[1780240090972,33.03,73557.43,0.0,0.00482,1e-05,0.7031]
[1780240096017,33.03,73564.24,0.0,0.00488,1e-05,0.71067]
[1780240101045,33.03,73564.42,0.0,0.00488,1e-05,0.71087]
[1780240108094,33.03,73565.12,0.0,0.00489,1e-05,0.71165]
[1780240113130,33.03,73566.46,0.0,0.00489,1e-05,0.71203]
[1780240120179,33.03,73575.42,0.0,0.00497,1e-05,0.72211]
[1780240128235,33.03,73576.95,0.0,0.00498,1e-05,0.72384]
[1780240133270,33.03,73569.68,0.0,0.00492,1e-05,0.71564]
[1780240137297,33.03,73556.86,0.0,0.00481,1e-05,0.70136]
[1780240142380,33.03,73547.7,0.0,0.00473,1e-05,0.69131]
[1780240150390,33.03,73546.33,0.0,0.00472,1e-05,0.68981]
[1780240155424,33.03,73546.14,0.0,0.00472,1e-05,0.68961]
[1780240160458,33.03,73551.71,0.0,0.00476,1e-05,0.69569]
[1780240165493,33.03,73552.56,0.0,0.00477,1e-05,0.69663]
[1780240170529,33.03,73558.65,0.0,0.00482,1e-05,0.70334]
[1780240175563,33.03,73559.64,0.0,0.00482,1e-05,0.70332]
[1780240183620,33.03,73555.11,0.0,0.00479,1e-05,0.69866]
[1780240188654,33.03,73554.85,0.0,0.00479,1e-05,0.69858]
[1780240193689,33.03,73555.46,0.0,0.00479,1e-05,0.69942]
[1780240198725,33.03,73558.61,0.0,0.00482,1e-05,0.70305]
[1780240203761,33.03,73556.12,0.0,0.0048,1e-05,0.7004]
[1780240208794,33.03,73556.73,0.0,0.00481,1e-05,0.7012]
[1780240215844,33.03,73556.94,0.0,0.00481,1e-05,0.70158]
[1780240220878,33.03,73556.98,0.0,0.00481,1e-05,0.70172]
[1780240228936,33.04,73555.6,0.0,0.0048,1e-05,0.70034]
[1780240234979,33.04,73557.0,0.0,0.00481,1e-05,0.70089]
[1780240241023,33.04,73558.65,0.0,0.00482,1e-05,0.70279]
[1780240246061,33.04,73558.83,0.0,0.00482,1e-05,0.70305]
[1780240251096,33.04,73555.32,0.0,0.00479,1e-05,0.69924]
[1780240261168,33.04,73555.97,0.0,0.0048,1e-05,0.70014]
[1780240267209,33.04,73555.26,0.0,0.0048,1e-05,0.69947]
[1780240273251,33.04,73555.5,0.0,0.0048,1e-05,0.69984]
[1780240282315,33.04,73557.26,0.0,0.00481,1e-05,0.70192]
[1780240289363,33.04,73554.64,0.0,0.00479,1e-05,0.69914]
[1780240295406,33.04,73553.71,0.0,0.00478,1e-05,0.69712]
[1780240300441,33.04,73553.52,0.0,0.00478,1e-05,0.697]
[1780240305476,33.04,73553.7,0.0,0.00478,1e-05,0.69729]
[1780240311519,33.05,73554.43,0.0,0.00479,1e-05,0.69822]
[1780240319575,33.05,73553.73,0.0,0.00478,1e-05,0.69765]
[1780240324611,33.05,73554.58,0.0,0.00479,1e-05,0.69872]
[1780240329646,33.05,73548.24,0.0,0.00474,1e-05,0.6919]
[1780240334681,33.05,73548.17,0.0,0.00474,1e-05,0.69204]
[1780240340722,33.05,73548.45,0.0,0.00474,1e-05,0.69259]
[1780240345761,33.05,73557.78,0.0,0.00482,1e-05,0.70298]
[1780240350801,33.05,73562.3,0.0,0.00486,1e-05,0.70806]
[1780240355833,33.05,73565.28,0.0,0.00488,1e-05,0.71027]
[1780240360871,33.05,73565.57,0.0,0.00488,1e-05,0.71059]
[1780240365908,33.05,73565.46,0.0,0.00488,1e-05,0.71047]
[1780240370942,33.05,73564.86,0.0,0.00488,1e-05,0.70981]
[1780240375977,33.05,73563.43,0.0,0.00486,1e-05,0.70822]
[1780240381011,33.05,73564.39,0.0,0.00487,1e-05,0.70931]
[1780240386046,33.05,73571.98,0.0,0.00494,1e-05,0.71781]
[1780240389068,33.05,73585.55,0.0,0.00506,1e-05,0.73323]
[1780240394155,33.05,73578.53,0.0,0.00499,1e-05,0.72522]
[1780240400145,33.05,73580.0,0.0,0.00501,1e-05,0.72689]
[1780240406186,33.05,73577.74,0.0,0.00499,1e-05,0.72432]
[1780240411222,33.05,73577.33,0.0,0.00498,1e-05,0.72272]
[1780240416257,33.05,73576.67,0.0,0.00497,1e-05,0.72197]
[1780240421292,33.05,73566.21,0.0,0.00488,1e-05,0.71022]
[1780240426327,33.05,73562.11,0.0,0.00485,1e-05,0.70565]
[1780240431361,33.05,73562.01,0.0,0.00484,1e-05,0.70554]
[1780240436398,33.05,73562.33,0.0,0.00485,1e-05,0.7059]
[1780240441433,33.05,73565.07,0.0,0.00487,1e-05,0.70894]
[1780240447477,33.05,73565.05,0.0,0.00487,1e-05,0.70892]
[1780240452510,33.05,73565.04,0.0,0.00487,1e-05,0.70891]
[1780240457545,33.05,73569.13,0.0,0.00491,1e-05,0.71348]
[1780240462581,33.05,73574.52,0.0,0.00495,1e-05,0.71954]
[1780240467616,33.05,73574.51,0.0,0.00495,1e-05,0.71953]
[1780240474716,33.05,73574.17,0.0,0.00494,1e-05,0.71801]
[1780240484785,33.05,73573.95,0.0,0.00494,1e-05,0.71777]
[1780240491784,33.05,73577.38,0.0,0.00497,1e-05,0.72164]
[1780240496818,33.05,73577.18,0.0,0.00497,1e-05,0.72141]
[1780240501854,33.05,73577.94,0.0,0.00497,1e-05,0.72227]
[1780240506890,33.05,73573.73,0.0,0.00494,1e-05,0.71752]
[1780240511925,33.05,73571.33,0.0,0.00492,1e-05,0.71482]
[1780240516959,33.05,73570.86,0.0,0.00491,1e-05,0.71429]
[1780240521994,33.05,73569.6,0.0,0.0049,1e-05,0.71288]
[1780240527033,33.05,73569.21,0.0,0.0049,1e-05,0.71244]
[1780240532064,33.05,73569.14,0.0,0.00489,1e-05,0.71124]
[1780240537101,33.05,73568.74,0.0,0.00489,1e-05,0.71079]
[1780240542135,33.05,73568.65,0.0,0.00489,1e-05,0.71069]
[1780240547173,33.05,73568.88,0.0,0.00489,1e-05,0.71095]
[1780240555300,33.05,73569.31,0.0,0.00489,1e-05,0.71143]
[1780240563287,33.05,73570.93,0.0,0.00491,1e-05,0.71324]
[1780240572349,33.05,73572.67,0.0,0.00492,1e-05,0.7152]
[1780240577384,33.05,73572.99,0.0,0.00492,1e-05,0.71555]
[1780240585513,33.05,73573.28,0.0,0.00493,1e-05,0.71588]
[1780240591483,33.05,73581.95,0.0,0.00499,1e-05,0.72454]
[1780240596518,33.05,73583.74,0.0,0.00501,1e-05,0.72657]
[1780240603567,33.05,73583.64,0.0,0.00501,1e-05,0.72646]
[1780240608601,33.05,73585.86,0.0,0.00503,1e-05,0.72899]
[1780240614643,33.05,73585.8,0.0,0.00503,1e-05,0.72892]
[1780240619679,33.05,73585.73,0.0,0.00503,1e-05,0.72884]
[1780240622700,33.05,73573.1,0.0,0.00492,1e-05,0.71455]
[1780240627737,33.05,73566.76,0.0,0.00486,1e-05,0.70746]
[1780240632772,33.05,73559.85,0.0,0.0048,1e-05,0.69983]
[1780240637806,33.05,73557.49,0.0,0.00479,1e-05,0.69732]
[1780240642841,33.05,73557.47,0.0,0.00479,1e-05,0.6974]
[1780240653921,33.06,73556.7,0.0,0.00477,1e-05,0.69566]
[1780240658956,33.06,73562.46,0.0,0.00482,1e-05,0.7021]
[1780240663989,33.06,73563.72,0.0,0.00483,1e-05,0.70352]
[1780240669025,33.06,73564.5,0.0,0.00484,1e-05,0.70441]
[1780240674064,33.06,73574.12,0.0,0.00492,1e-05,0.71516]
[1780240679104,33.06,73575.44,0.0,0.00493,1e-05,0.71664]
[1780240685147,33.06,73565.2,0.0,0.00485,1e-05,0.70521]
[1780240690182,33.06,73564.49,0.0,0.00484,1e-05,0.70444]
[1780240696296,33.06,73562.03,0.0,0.00482,1e-05,0.70178]
[1780240702270,33.06,73564.4,0.0,0.00484,1e-05,0.70446]
[1780240707301,33.06,73569.5,0.0,0.00488,1e-05,0.71015]
[1780240712335,33.06,73574.55,0.0,0.00492,1e-05,0.71468]
[1780240717371,33.06,73578.23,0.0,0.00495,1e-05,0.71882]
[1780240722406,33.06,73578.42,0.0,0.00495,1e-05,0.71904]
[1780240728448,33.06,73581.5,0.0,0.00498,1e-05,0.72252]
[1780240733483,33.06,73582.42,0.0,0.00499,1e-05,0.72356]
[1780240739528,33.06,73583.17,0.0,0.00499,1e-05,0.72441]
[1780240745566,33.06,73586.98,0.0,0.00503,1e-05,0.72875]
[1780240752615,33.06,73586.97,0.0,0.00503,1e-05,0.72874]
[1780240757651,33.06,73586.64,0.0,0.00503,1e-05,0.72836]
[1780240762685,33.06,73591.52,0.0,0.00507,1e-05,0.73395]
[1780240767720,33.06,73592.14,0.0,0.00507,1e-05,0.73466]
[1780240772755,33.06,73591.85,0.0,0.00506,1e-05,0.73317]
[1780240778797,33.06,73588.01,0.0,0.00503,1e-05,0.72878]
[1780240786943,33.06,73585.79,0.0,0.00501,1e-05,0.72625]
[1780240792897,33.06,73585.49,0.0,0.00501,1e-05,0.72591]
[1780240797932,33.06,73586.73,0.0,0.00502,1e-05,0.72732]
[1780240804982,33.06,73588.14,0.0,0.00503,1e-05,0.72893]
[1780240811022,33.06,73590.17,0.0,0.00505,1e-05,0.73125]
[1780240816058,33.06,73591.01,0.0,0.00506,1e-05,0.73221]
[1780240821094,33.06,73591.28,0.0,0.00506,1e-05,0.73252]
[1780240827226,33.06,73592.16,0.0,0.00507,1e-05,0.73353]
[1780240837296,33.06,73593.27,0.0,0.00507,1e-05,0.73365]
[1780240843247,33.06,73592.56,0.0,0.00506,1e-05,0.73284]
[1780240848282,33.06,73588.64,0.0,0.00503,1e-05,0.72835]
[1780240856338,33.06,73590.68,0.0,0.00505,1e-05,0.73068]
[1780240862381,33.06,73593.15,0.0,0.00507,1e-05,0.73351]
[1780240867506,33.06,73593.75,0.0,0.00507,1e-05,0.7342]
[1780240876479,33.06,73594.69,0.0,0.00508,1e-05,0.73528]
[1780240881514,33.06,73601.6,0.0,0.00514,1e-05,0.74327]
[1780240886549,33.06,73602.05,0.0,0.00515,1e-05,0.74379]
[1780240891585,33.06,73602.98,0.0,0.00515,1e-05,0.74371]
[1780240896620,33.06,73606.54,0.0,0.00518,1e-05,0.74785]
[1780240901654,33.06,73602.61,0.0,0.00514,1e-05,0.74328]
[1780240907787,33.06,73602.22,0.0,0.00514,1e-05,0.74282]
[1780240917858,33.06,73601.51,0.0,0.00513,1e-05,0.742]
[1780240923810,33.06,73607.21,0.0,0.00518,1e-05,0.74863]
[1780240928845,33.06,73610.87,0.0,0.00522,1e-05,0.75292]
[1780240933899,33.06,73623.05,0.0,0.00533,1e-05,0.76733]
[1780240938932,33.06,73622.89,0.0,0.00533,1e-05,0.76714]
[1780240943967,33.06,73623.29,0.0,0.00533,1e-05,0.76761]
[1780240949004,33.06,73626.3,0.0,0.00536,1e-05,0.77121]
[1780240954038,33.06,73627.57,0.0,0.00536,1e-05,0.77154]
[1780240959073,33.06,73627.38,0.0,0.00536,1e-05,0.77131]
[1780240964107,33.06,73626.51,0.0,0.00535,1e-05,0.77027]
[1780240972163,33.06,73622.81,0.0,0.00532,1e-05,0.76585]
[1780240977199,33.06,73626.35,0.0,0.00535,1e-05,0.77008]
[1780240982234,33.06,73626.84,0.0,0.00536,1e-05,0.77066]
[1780240988353,33.06,73626.14,0.0,0.00535,1e-05,0.76982]
[1780240994318,33.06,73626.19,0.0,0.00535,1e-05,0.76988]
[1780240999353,33.06,73626.46,0.0,0.00535,1e-05,0.77021]
[1780241004390,33.06,73626.01,0.0,0.00535,1e-05,0.76967]
[1780241009424,33.06,73626.67,0.0,0.00535,1e-05,0.77046]
[1780241014459,33.06,73625.93,0.0,0.00534,1e-05,0.76838]
[1780241020500,33.06,73623.86,0.0,0.00532,1e-05,0.76591]
[1780241025535,33.06,73628.47,0.0,0.00536,1e-05,0.77142]
[1780241030570,33.06,73629.26,0.0,0.00537,1e-05,0.77236]
[1780241035605,33.06,73628.3,0.0,0.00536,1e-05,0.77121]
[1780241040648,33.06,73631.36,0.0,0.00539,1e-05,0.77489]
[1780241045683,33.06,73633.36,0.0,0.00541,1e-05,0.7773]
[1780241050719,33.06,73635.51,0.0,0.00543,1e-05,0.77989]
[1780241055753,33.06,73643.12,0.0,0.0055,1e-05,0.78914]
[1780241060787,33.06,73652.09,0.0,0.00559,1e-05,0.80016]
[1780241065822,33.06,73648.97,0.0,0.00556,1e-05,0.79631]
[1780241071640,33.06,73648.68,0.0,0.00555,1e-05,0.79596]
[1780241071673,33.06,73648.68,0.0,0.00555,1e-05,0.79473]
[1780241076900,33.06,73648.14,0.0,0.00554,1e-05,0.79407]
[1780241081934,33.06,73648.33,0.0,0.00554,1e-05,0.7943]
[1780241086970,33.06,73648.33,0.0,0.00554,1e-05,0.7943]
[1780241092008,33.06,73649.99,0.0,0.00556,1e-05,0.79634]
[1780241097040,33.06,73649.74,0.0,0.00556,1e-05,0.79603]
[1780241102074,33.06,73649.41,0.0,0.00555,1e-05,0.79563]
[1780241109194,33.06,73649.66,0.0,0.00555,1e-05,0.79593]
[1780241115169,33.06,73649.93,0.0,0.00556,1e-05,0.79627]
[1780241120203,33.06,73650.75,0.0,0.00556,1e-05,0.79728]
[1780241125239,33.06,73650.66,0.0,0.00556,1e-05,0.79717]
[1780241130274,33.06,73645.43,0.0,0.00551,1e-05,0.79074]
[1780241135309,33.06,73639.83,0.0,0.00545,1e-05,0.7827]
[1780241140343,33.06,73649.77,0.0,0.00555,1e-05,0.79484]
[1780241145378,33.06,73657.31,0.0,0.00562,1e-05,0.80416]
[1780241150413,33.06,73656.86,0.0,0.00562,1e-05,0.8036]
[1780241156462,33.06,73665.52,0.0,0.0057,1e-05,0.81477]
[1780241161497,33.06,73664.2,0.0,0.00569,1e-05,0.81347]
[1780241166532,33.07,73661.27,0.0,0.00567,1e-05,0.81019]
[1780241171567,33.07,73660.92,0.0,0.00567,1e-05,0.81012]
[1780241176602,33.07,73664.21,0.0,0.0057,1e-05,0.8146]
[1780241181637,33.07,73665.48,0.0,0.00572,1e-05,0.81653]
[1780241182946,33.07,73666.41,0.0,0.00573,1e-05,0.81776]
[1780241183651,33.07,73673.49,0.0,0.0058,1e-05,0.82677]
[1780241184491,33.07,73673.49,0.0,0.0058,1e-05,0.82677]
[1780241184657,33.07,73678.12,0.0,0.00584,1e-05,0.83271]
[1780241186672,33.07,73665.65,0.0,0.00572,1e-05,0.81697]
[1780241191706,33.08,73664.5,0.0,0.0057,1e-05,0.81458]
[1780241196742,33.08,73662.96,0.0,0.00569,1e-05,0.81296]
[1780241201776,33.08,73655.23,0.0,0.00562,1e-05,0.80369]
[1780241206813,33.08,73654.05,0.0,0.00561,1e-05,0.80267]
[1780241211847,33.09,73644.39,0.0,0.00552,1e-05,0.79133]
[1780241216883,33.09,73647.54,0.0,0.00556,1e-05,0.79576]
[1780241221284,33.09,73646.83,0.0,0.00555,1e-05,0.79522]
[1780241221341,33.09,73646.83,0.0,0.00555,1e-05,0.79533]
[1780241226953,33.1,73647.14,0.0,0.00556,1e-05,0.79627]
[1780241231988,33.1,73647.27,0.0,0.00557,1e-05,0.79698]
[1780241237025,33.1,73647.54,0.0,0.00557,1e-05,0.79786]
[1780241242059,33.11,73658.41,0.0,0.00568,1e-05,0.81181]
[1780241247097,33.11,73654.57,0.0,0.00565,1e-05,0.8074]
[1780241252132,33.11,73652.74,0.0,0.00562,1e-05,0.8043]
[1780241257167,33.11,73652.43,0.0,0.00562,1e-05,0.80435]
[1780241263209,33.12,73650.93,0.0,0.00561,1e-05,0.8031]
[1780241268244,33.12,73651.32,0.0,0.00562,1e-05,0.80401]
[1780241273280,33.12,73649.45,0.0,0.00561,1e-05,0.80212]
[1780241279320,33.13,73649.85,0.0,0.00561,1e-05,0.80312]
[1780241284355,33.13,73649.63,0.0,0.00562,1e-05,0.80326]
[1780241290399,33.13,73645.62,0.0,0.00558,1e-05,0.79881]
[1780241295433,33.13,73646.28,0.0,0.00559,1e-05,0.80006]
[1780241300536,33.14,73647.29,0.0,0.0056,1e-05,0.80174]
[1780241306513,33.14,73647.63,0.0,0.00561,1e-05,0.80265]
[1780241311548,33.14,73647.47,0.0,0.0056,1e-05,0.80161]
[1780241316583,33.15,73649.62,0.0,0.00563,1e-05,0.80466]
[1780241321617,33.15,73649.32,0.0,0.00563,1e-05,0.80468]
[1780241326653,33.15,73648.93,0.0,0.00563,1e-05,0.80458]
[1780241332694,33.15,73647.94,0.0,0.00562,1e-05,0.80382]
[1780241337729,33.15,73639.86,0.0,0.00555,1e-05,0.79403]
[1780241342765,33.15,73637.08,0.0,0.00552,1e-05,0.79063]
[1780241347799,33.15,73636.53,0.0,0.00551,1e-05,0.78996]
[1780241352834,33.15,73637.25,0.0,0.00552,1e-05,0.79084]
[1780241357870,33.15,73637.75,0.0,0.00553,1e-05,0.79145]
[1780241362905,33.15,73639.16,0.0,0.00554,1e-05,0.79317]
[1780241367939,33.15,73640.21,0.0,0.00555,1e-05,0.79446]
[1780241372974,33.15,73639.31,0.0,0.00553,1e-05,0.79213]
[1780241378009,33.15,73639.88,0.0,0.00554,1e-05,0.79283]
[1780241383046,33.15,73641.22,0.0,0.00555,1e-05,0.79447]
[1780241388082,33.15,73637.03,0.0,0.00551,1e-05,0.78934]
[1780241393117,33.15,73635.04,0.0,0.00549,1e-05,0.78692]
[1780241398154,33.15,73639.13,0.0,0.00553,1e-05,0.79191]
[1780241400169,33.15,73654.85,0.0,0.00568,1e-05,0.81133]
[1780241405203,33.15,73652.7,0.0,0.00566,1e-05,0.80865]
[1780241411310,33.15,73648.33,0.0,0.00562,1e-05,0.80323]
[1780241417293,33.15,73638.99,0.0,0.00553,1e-05,0.79174]
[1780241422329,33.15,73639.72,0.0,0.00554,1e-05,0.79263]
[1780241431392,33.15,73639.22,0.0,0.00552,1e-05,0.7908]
[1780241441520,33.15,73638.27,0.0,0.00551,1e-05,0.78964]
[1780241447507,33.15,73637.36,0.0,0.0055,1e-05,0.78853]
[1780241452540,33.15,73637.83,0.0,0.00551,1e-05,0.7891]
[1780241457574,33.15,73639.21,0.0,0.00552,1e-05,0.79078]
[1780241464625,33.15,73639.13,0.0,0.00552,1e-05,0.79069]
[1780241469658,33.15,73637.44,0.0,0.00551,1e-05,0.78862]
[1780241479728,33.15,73635.64,0.0,0.00549,1e-05,0.78643]
[1780241484765,33.15,73633.31,0.0,0.00547,1e-05,0.7836]
[1780241489798,33.15,73632.74,0.0,0.00546,1e-05,0.78291]
[1780241494837,33.15,73634.69,0.0,0.00547,1e-05,0.78406]
[1780241499870,33.15,73632.17,0.0,0.00545,1e-05,0.78101]
[1780241507926,33.15,73631.95,0.0,0.00545,1e-05,0.78074]
[1780241513969,33.15,73631.73,0.0,0.00544,1e-05,0.78048]
[1780241520021,33.15,73631.51,0.0,0.00544,1e-05,0.78021]
[1780241526053,33.15,73631.26,0.0,0.00544,1e-05,0.77991]
[1780241531088,33.15,73630.27,0.0,0.00543,1e-05,0.77872]
[1780241539145,33.15,73630.41,0.0,0.00543,1e-05,0.77888]
[1780241547201,33.15,73630.87,0.0,0.00544,1e-05,0.77944]
[1780241552293,33.15,73633.35,0.0,0.00545,1e-05,0.78122]
[1780241562363,33.15,73631.2,0.0,0.00543,1e-05,0.77863]
[1780241569355,33.15,73631.12,0.0,0.00543,1e-05,0.77853]
[1780241576404,33.15,73631.73,0.0,0.00544,1e-05,0.77927]
[1780241582505,33.15,73631.39,0.0,0.00543,1e-05,0.77886]
[1780241588487,33.15,73622.47,0.0,0.00535,1e-05,0.76816]
[1780241593523,33.15,73629.7,0.0,0.00542,1e-05,0.77682]
[1780241598560,33.15,73623.75,0.0,0.00536,1e-05,0.76968]
[1780241604600,33.15,73624.32,0.0,0.00537,1e-05,0.77037]
[1780241610643,33.15,73629.06,0.0,0.00541,1e-05,0.77605]
[1780241617692,33.15,73630.16,0.0,0.00541,1e-05,0.77616]
[1780241622789,33.15,73630.43,0.0,0.00541,1e-05,0.77649]
[1780241632861,33.15,73630.13,0.0,0.00541,1e-05,0.77613]
[1780241641860,33.15,73630.56,0.0,0.00542,1e-05,0.77665]
[1780241647901,33.15,73635.84,0.0,0.00547,1e-05,0.78302]
[1780241652999,33.15,73635.65,0.0,0.00546,1e-05,0.78279]
[1780241658978,33.15,73635.12,0.0,0.00546,1e-05,0.78215]
[1780241664016,33.15,73638.0,0.0,0.00549,1e-05,0.78565]
[1780241669051,33.15,73640.26,0.0,0.00551,1e-05,0.7884]
[1780241675093,33.15,73640.67,0.0,0.0055,1e-05,0.78767]
[1780241680129,33.15,73641.9,0.0,0.00551,1e-05,0.78917]
[1780241685169,33.15,73641.92,0.0,0.00551,1e-05,0.7892]
[1780241690199,33.15,73643.48,0.0,0.00553,1e-05,0.7911]
[1780241695234,33.15,73646.11,0.0,0.00555,1e-05,0.79433]
[1780241700269,33.15,73651.18,0.0,0.0056,1e-05,0.80057]
[1780241705303,33.15,73650.88,0.0,0.0056,1e-05,0.8002]
[1780241710338,33.15,73650.5,0.0,0.0056,1e-05,0.79973]
[1780241717397,33.15,73648.08,0.0,0.00557,1e-05,0.79675]
[1780241722430,33.15,73652.0,0.0,0.00561,1e-05,0.80158]
[1780241727465,33.15,73652.96,0.0,0.00562,1e-05,0.80277]
[1780241733562,33.15,73652.97,0.0,0.00561,1e-05,0.80154]
[1780241739551,33.15,73646.16,0.0,0.00555,1e-05,0.79316]
[1780241744586,33.15,73647.26,0.0,0.00556,1e-05,0.79451]
[1780241749621,33.15,73639.84,0.0,0.00549,1e-05,0.78544]
[1780241754656,33.15,73637.33,0.0,0.00546,1e-05,0.7824]
[1780241759690,33.15,73635.66,0.0,0.00545,1e-05,0.78038]
[1780241764727,33.15,73635.33,0.0,0.00544,1e-05,0.77998]
[1780241769760,33.15,73637.46,0.0,0.00546,1e-05,0.78256]
[1780241775803,33.15,73636.92,0.0,0.00546,1e-05,0.7819]
[1780241780840,33.15,73636.94,0.0,0.00546,1e-05,0.78193]
[1780241785876,33.15,73636.68,0.0,0.00546,1e-05,0.78161]
[1780241790908,33.15,73637.71,0.0,0.00547,1e-05,0.78286]
[1780241795943,33.15,73635.61,0.0,0.00544,1e-05,0.7791]
[1780241801985,33.15,73636.15,0.0,0.00544,1e-05,0.77976]
[1780241807022,33.15,73637.22,0.0,0.00545,1e-05,0.78105]
[1780241814071,33.15,73631.77,0.0,0.0054,1e-05,0.77448]
[1780241819105,33.15,73631.13,0.0,0.0054,1e-05,0.77371]
[1780241824141,33.15,73630.18,0.0,0.00539,1e-05,0.77257]
[1780241829175,33.15,73629.87,0.0,0.00538,1e-05,0.7722]
[1780241834210,33.15,73628.82,0.0,0.00538,1e-05,0.77094]
[1780241839245,33.15,73629.78,0.0,0.00538,1e-05,0.77209]
[1780241844332,33.15,73634.11,0.0,0.00542,1e-05,0.77729]
[1780241851336,33.15,73633.5,0.0,0.00541,1e-05,0.77535]
[1780241858379,33.15,73634.14,0.0,0.00542,1e-05,0.77612]
[1780241863413,33.15,73637.03,0.0,0.00544,1e-05,0.77961]
[1780241869457,33.15,73634.63,0.0,0.00542,1e-05,0.77671]
[1780241874542,33.15,73628.34,0.0,0.00536,1e-05,0.76916]
[1780241880534,33.15,73625.36,0.0,0.00533,1e-05,0.76561]
[1780241885569,33.15,73623.07,0.0,0.00531,1e-05,0.76289]
[1780241890604,33.15,73623.02,0.0,0.00531,1e-05,0.76283]
[1780241897662,33.15,73623.18,0.0,0.00531,1e-05,0.76302]
[1780241902696,33.15,73623.62,0.0,0.00532,1e-05,0.76354]
[1780241907732,33.15,73623.86,0.0,0.00532,1e-05,0.76383]
[1780241912767,33.15,73623.61,0.0,0.00531,1e-05,0.76234]
[1780241917801,33.15,73622.5,0.0,0.0053,1e-05,0.76102]
[1780241922836,33.15,73622.66,0.0,0.0053,1e-05,0.76121]
[1780241927871,33.15,73622.8,0.0,0.0053,1e-05,0.76137]
[1780241933915,33.15,73622.66,0.0,0.0053,1e-05,0.76121]
[1780241938949,33.15,73621.9,0.0,0.00529,1e-05,0.76031]
[1780241943988,33.15,73621.18,0.0,0.00529,1e-05,0.75946]
[1780241949019,33.15,73624.83,0.0,0.00532,1e-05,0.76378]
[1780241955131,33.15,73626.46,0.0,0.00534,1e-05,0.76572]
[1780241963116,33.15,73626.46,0.0,0.00534,1e-05,0.76572]
[1780241974194,33.15,73627.23,0.0,0.00534,1e-05,0.76544]
[1780241984264,33.15,73627.7,0.0,0.00534,1e-05,0.766]
[1780241994334,33.15,73628.04,0.0,0.00534,1e-05,0.7664]
[1780242000379,33.15,73628.29,0.0,0.00535,1e-05,0.7667]
[1780242005482,33.15,73628.22,0.0,0.00535,1e-05,0.76662]
[1780242014477,33.15,73628.41,0.0,0.00535,1e-05,0.76685]
[1780242022533,33.15,73628.5,0.0,0.00535,1e-05,0.76695]
[1780242027571,33.15,73623.6,0.0,0.0053,1e-05,0.76113]
[1780242032607,33.15,73623.32,0.0,0.00529,1e-05,0.75961]
[1780242037640,33.15,73622.41,0.0,0.00528,1e-05,0.75853]
[1780242042678,33.15,73615.4,0.0,0.00522,1e-05,0.75029]
[1780242047712,33.15,73615.69,0.0,0.00522,1e-05,0.75063]
[1780242052746,33.15,73615.09,0.0,0.00522,1e-05,0.74992]
[1780242057782,33.15,73615.18,0.0,0.00522,1e-05,0.75003]
[1780242062816,33.15,73615.39,0.0,0.00522,1e-05,0.75027]
[1780242067854,33.15,73615.55,0.0,0.00522,1e-05,0.75046]
[1780242072889,33.15,73615.51,0.0,0.00522,1e-05,0.75041]
[1780242077923,33.15,73616.31,0.0,0.00523,1e-05,0.75135]
[1780242082959,33.15,73615.59,0.0,0.00522,1e-05,0.75051]
[1780242089001,33.15,73615.59,0.0,0.00522,1e-05,0.75051]
[1780242094065,33.15,73613.61,0.0,0.0052,1e-05,0.74701]
[1780242096121,33.15,73586.69,0.0,0.00496,1e-05,0.71616]
[1780242102096,33.15,73588.51,0.0,0.00497,1e-05,0.71821]
[1780242107131,33.15,73585.58,0.0,0.00495,1e-05,0.71491]
[1780242113172,33.15,73586.92,0.0,0.00496,1e-05,0.71642]
[1780242119214,33.15,73586.86,0.0,0.00496,1e-05,0.71635]
[1780242124250,33.15,73586.9,0.0,0.00496,1e-05,0.7164]
[1780242129285,33.15,73585.73,0.0,0.00495,1e-05,0.71508]
[1780242134319,33.15,73584.36,0.0,0.00494,1e-05,0.71354]
[1780242139354,33.15,73581.39,0.0,0.00491,1e-05,0.71022]
[1780242145398,33.16,73581.46,0.0,0.00491,1e-05,0.7105]
[1780242151442,33.16,73580.11,0.0,0.0049,1e-05,0.70908]
[1780242156543,33.17,73571.45,0.0,0.00484,1e-05,0.70052]
[1780242162518,33.18,73569.05,0.0,0.00482,1e-05,0.69876]
[1780242168561,33.18,73567.6,0.0,0.00481,1e-05,0.69718]
[1780242173596,33.18,73567.68,0.0,0.00481,1e-05,0.69727]
[1780242178630,33.18,73567.64,0.0,0.00481,1e-05,0.69722]
[1780242183666,33.18,73555.8,0.0,0.00471,1e-05,0.68434]
[1780242188701,33.18,73555.7,0.0,0.00471,1e-05,0.68436]
[1780242193736,33.18,73545.44,0.0,0.00463,1e-05,0.67371]
[1780242198770,33.18,73537.93,0.0,0.00457,1e-05,0.66598]
[1780242203805,33.19,73537.31,0.0,0.00457,1e-05,0.66566]
[1780242208841,33.19,73530.09,0.0,0.00452,1e-05,0.65842]
[1780242213878,33.19,73527.33,0.0,0.00449,1e-05,0.65489]
[1780242218911,33.2,73526.73,0.0,0.00449,1e-05,0.65473]
[1780242223946,33.2,73523.82,0.0,0.00447,1e-05,0.6522]
[1780242228985,33.2,73522.7,0.0,0.00446,1e-05,0.65155]
[1780242232002,33.21,73510.44,0.0,0.00437,1e-05,0.63925]
[1780242237108,33.21,73510.37,0.0,0.00438,1e-05,0.63981]
[1780242241072,33.21,73522.01,0.0,0.00447,1e-05,0.65228]
[1780242246102,33.22,73522.91,0.0,0.00448,1e-05,0.65369]
[1780242251141,33.22,73521.75,0.0,0.00448,1e-05,0.65297]
[1780242256174,33.22,73528.94,0.0,0.00454,1e-05,0.66095]
[1780242263224,33.23,73523.24,0.0,0.0045,1e-05,0.65565]
[1780242267336,33.23,73538.41,0.0,0.00462,1e-05,0.67208]
[1780242273294,33.24,73538.74,0.0,0.00462,1e-05,0.67177]
[1780242278328,33.24,73539.13,0.0,0.00463,1e-05,0.67257]
[1780242283365,33.24,73540.35,0.0,0.00464,1e-05,0.67424]
[1780242288403,33.24,73544.22,0.0,0.00467,1e-05,0.67872]
[1780242293434,33.25,73534.79,0.0,0.0046,1e-05,0.66904]
[1780242298469,33.25,73534.41,0.0,0.0046,1e-05,0.66902]
[1780242303503,33.25,73533.87,0.0,0.0046,1e-05,0.66882]
[1780242308538,33.25,73533.58,0.0,0.0046,1e-05,0.66887]
[1780242313574,33.26,73533.32,0.0,0.0046,1e-05,0.66894]
[1780242318609,33.26,73537.12,0.0,0.00463,1e-05,0.67328]
[1780242323643,33.26,73537.38,0.0,0.00464,1e-05,0.67386]
[1780242329685,33.26,73538.04,0.0,0.00464,1e-05,0.67491]
[1780242335728,33.27,73543.27,0.0,0.00468,1e-05,0.67972]
[1780242340763,33.27,73541.79,0.0,0.00467,1e-05,0.67839]
[1780242345798,33.27,73541.43,0.0,0.00467,1e-05,0.67825]
[1780242350833,33.27,73541.43,0.0,0.00467,1e-05,0.67851]
[1780242355867,33.27,73544.63,0.0,0.0047,1e-05,0.68218]
[1780242360903,33.27,73545.25,0.0,0.00471,1e-05,0.68307]
[1780242365941,33.28,73547.08,0.0,0.00472,1e-05,0.68526]
[1780242370974,33.28,73550.12,0.0,0.00475,1e-05,0.68875]
[1780242378110,33.28,73553.62,0.0,0.00478,1e-05,0.69278]
[1780242384064,33.28,73555.54,0.0,0.0048,1e-05,0.69503]
[1780242390108,33.28,73557.56,0.0,0.00482,1e-05,0.69727]
[1780242395143,33.28,73558.17,0.0,0.00481,1e-05,0.69681]
[1780242402195,33.28,73558.18,0.0,0.00481,1e-05,0.69683]
[1780242407229,33.28,73558.87,0.0,0.00482,1e-05,0.69758]
[1780242412264,33.28,73559.45,0.0,0.00483,1e-05,0.69822]
[1780242417299,33.28,73560.17,0.0,0.00483,1e-05,0.69901]
[1780242422335,33.28,73560.54,0.0,0.00483,1e-05,0.69942]
[1780242427370,33.28,73560.77,0.0,0.00484,1e-05,0.69967]
[1780242432404,33.28,73563.12,0.0,0.00486,1e-05,0.70226]
[1780242437449,33.28,73565.59,0.0,0.00488,1e-05,0.70506]
[1780242442474,33.28,73569.39,0.0,0.00491,1e-05,0.7093]
[1780242447510,33.28,73569.2,0.0,0.00491,1e-05,0.70909]
[1780242452545,33.28,73569.16,0.0,0.0049,1e-05,0.70791]
[1780242458684,33.28,73570.1,0.0,0.00491,1e-05,0.70895]
[1780242464634,33.28,73578.33,0.0,0.00498,1e-05,0.71817]
[1780242469668,33.28,73582.75,0.0,0.00502,1e-05,0.72315]
[1780242474702,33.28,73582.99,0.0,0.00502,1e-05,0.72343]
[1780242479738,33.28,73581.7,0.0,0.00501,1e-05,0.72197]
[1780242484773,33.28,73582.12,0.0,0.00501,1e-05,0.72244]
[1780242490815,33.28,73581.25,0.0,0.00501,1e-05,0.72146]
[1780242495851,33.28,73571.16,0.0,0.00492,1e-05,0.71013]
[1780242500885,33.28,73566.62,0.0,0.00488,1e-05,0.70509]
[1780242505920,33.28,73564.2,0.0,0.00486,1e-05,0.70241]
[1780242510956,33.28,73566.96,0.0,0.00488,1e-05,0.70546]
[1780242515991,33.28,73562.82,0.0,0.00484,1e-05,0.69976]
[1780242521027,33.28,73561.68,0.0,0.00483,1e-05,0.69851]
[1780242526062,33.28,73561.82,0.0,0.00483,1e-05,0.69866]
[1780242531097,33.28,73562.39,0.0,0.00484,1e-05,0.69929]
[1780242536132,33.28,73562.81,0.0,0.00484,1e-05,0.69975]
[1780242541166,33.28,73567.78,0.0,0.00488,1e-05,0.70524]
[1780242546201,33.28,73567.41,0.0,0.00488,1e-05,0.70483]
[1780242551236,33.28,73555.64,0.0,0.00478,1e-05,0.69189]
[1780242558285,33.28,73551.48,0.0,0.00475,1e-05,0.68749]
[1780242566342,33.28,73552.29,0.0,0.00475,1e-05,0.68856]
[1780242571377,33.28,73556.01,0.0,0.00478,1e-05,0.69162]
[1780242579534,33.29,73555.79,0.0,0.00478,1e-05,0.69156]
[1780242585474,33.29,73549.86,0.0,0.00473,1e-05,0.68529]
[1780242590509,33.29,73542.8,0.0,0.00467,1e-05,0.67789]
[1780242595545,33.29,73538.69,0.0,0.00464,1e-05,0.67378]
[1780242600584,33.29,73540.96,0.0,0.00466,1e-05,0.67651]
[1780242605618,33.29,73541.07,0.0,0.00467,1e-05,0.67697]
[1780242611662,33.3,73545.28,0.0,0.0047,1e-05,0.68183]
[1780242616693,33.3,73552.82,0.0,0.00477,1e-05,0.6902]
[1780242621729,33.3,73551.88,0.0,0.00476,1e-05,0.68933]
[1780242626775,33.3,73551.81,0.0,0.00476,1e-05,0.68937]
[1780242632811,33.3,73550.8,0.0,0.00475,1e-05,0.68735]
[1780242638848,33.3,73540.32,0.0,0.00466,1e-05,0.67634]
[1780242644894,33.31,73539.19,0.0,0.00466,1e-05,0.67544]
[1780242650031,33.31,73537.88,0.0,0.00465,1e-05,0.6743]
[1780242655972,33.31,73538.69,0.0,0.00466,1e-05,0.67546]
[1780242662013,33.31,73539.64,0.0,0.00467,1e-05,0.67677]
[1780242667048,33.31,73542.53,0.0,0.00469,1e-05,0.68008]
[1780242672084,33.32,73543.51,0.0,0.0047,1e-05,0.68133]
[1780242677118,33.32,73553.47,0.0,0.00478,1e-05,0.69226]
[1780242682153,33.32,73557.44,0.0,0.00482,1e-05,0.69664]
[1780242687193,33.32,73557.26,0.0,0.00482,1e-05,0.69646]
[1780242693234,33.32,73557.04,0.0,0.00481,1e-05,0.69514]
[1780242700383,33.32,73557.42,0.0,0.00481,1e-05,0.69563]
[1780242706325,33.32,73557.16,0.0,0.00481,1e-05,0.69541]
[1780242712367,33.32,73556.36,0.0,0.0048,1e-05,0.69463]
[1780242720527,33.32,73556.31,0.0,0.0048,1e-05,0.69469]
[1780242728482,33.32,73557.32,0.0,0.00481,1e-05,0.69592]
[1780242733515,33.32,73556.31,0.0,0.00481,1e-05,0.69489]
[1780242740667,33.32,73551.58,0.0,0.00477,1e-05,0.68989]
[1780242746605,33.32,73550.37,0.0,0.00476,1e-05,0.68872]
[1780242751641,33.32,73554.28,0.0,0.00478,1e-05,0.69194]
[1780242756676,33.32,73554.41,0.0,0.00479,1e-05,0.69216]
[1780242763726,33.32,73554.78,0.0,0.00479,1e-05,0.69267]
[1780242770877,33.33,73554.66,0.0,0.00479,1e-05,0.69265]
[1780242778832,33.33,73554.71,0.0,0.00479,1e-05,0.69282]
[1780242785882,33.33,73554.71,0.0,0.00479,1e-05,0.69292]
[1780242791017,33.33,73555.09,0.0,0.0048,1e-05,0.69341]
[1780242796960,33.33,73554.75,0.0,0.00479,1e-05,0.69311]
[1780242801997,33.33,73554.68,0.0,0.00479,1e-05,0.6931]
[1780242807033,33.33,73550.0,0.0,0.00475,1e-05,0.68812]
[1780242812070,33.33,73549.2,0.0,0.00474,1e-05,0.68626]
[1780242814340,33.33,73548.98,0.0,0.00474,1e-05,0.68605]
[1780242814346,33.33,73548.81,0.0,0.00474,1e-05,0.68589]
[1780242820126,33.36,73548.54,0.0,0.00477,1e-05,0.68982]
[1780242825163,33.39,73548.4,0.0,0.0048,1e-05,0.69388]
[1780242830196,33.53,73548.45,0.0,0.00495,1e-05,0.71331]
[1780242839260,33.58,73549.35,0.0,0.00502,1e-05,0.72205]
[1780242844293,33.61,73550.15,0.0,0.00506,1e-05,0.72727]
[1780242845068,33.61,73550.15,0.0,0.00506,1e-05,0.72727]
[1780242847069,33.62,73553.17,0.0,0.00509,1e-05,0.73155]
[1780242853358,33.67,73555.55,0.0,0.00517,1e-05,0.74124]
[1780242860406,33.71,73555.5,0.0,0.00522,1e-05,0.74732]
[1780242866449,33.74,73555.31,0.0,0.00526,1e-05,0.75239]
[1780242869627,33.74,73555.31,0.0,0.00526,1e-05,0.75239]
[1780242870459,33.74,73555.31,0.0,0.00526,1e-05,0.75239]
[1780242870463,33.77,73555.33,0.0,0.00528,1e-05,0.75595]
[1780242876519,33.77,73552.34,0.0,0.00525,1e-05,0.75129]
[1780242881669,33.77,73553.32,0.0,0.00526,1e-05,0.75243]
[1780242884819,33.77,73553.32,0.0,0.00526,1e-05,0.75243]
[1780242884821,33.77,73553.23,0.0,0.00526,1e-05,0.75262]
[1780242891739,33.78,73553.55,0.0,0.00527,1e-05,0.75403]
[1780242897666,33.78,73553.84,0.0,0.00528,1e-05,0.75525]
[1780242902702,33.79,73553.2,0.0,0.00528,1e-05,0.75523]
[1780242910758,33.8,73553.08,0.0,0.00529,1e-05,0.75627]
[1780242916800,33.8,73550.72,0.0,0.00527,1e-05,0.75442]
[1780242921950,33.81,73551.26,0.0,0.00529,1e-05,0.75594]
[1780242928884,33.81,73551.81,0.0,0.0053,1e-05,0.75754]
[1780242937946,33.82,73552.0,0.0,0.0053,1e-05,0.75815]
[1780242945000,33.83,73552.53,0.0,0.00532,1e-05,0.75986]
[1780242952160,33.84,73552.08,0.0,0.00532,1e-05,0.76042]
[1780242958095,33.85,73552.08,0.0,0.00533,1e-05,0.76134]
[1780242964142,33.85,73552.4,0.0,0.00534,1e-05,0.76262]
[1780242969176,33.86,73550.86,0.0,0.00533,1e-05,0.76157]
[1780242974211,33.86,73552.69,0.0,0.00535,1e-05,0.76443]
[1780242982581,33.87,73552.89,0.0,0.00536,1e-05,0.76579]
[1780242989317,33.88,73553.05,0.0,0.00537,1e-05,0.76696]
[1780242991330,33.88,73542.25,0.0,0.00527,1e-05,0.75351]
[1780242999390,33.89,73543.78,0.0,0.00529,1e-05,0.75658]
[1780243005430,33.89,73541.71,0.0,0.00528,1e-05,0.75519]
[1780243010464,33.9,73540.56,0.0,0.00528,1e-05,0.75472]
[1780243016506,33.91,73542.44,0.0,0.0053,1e-05,0.75789]
[1780243021541,33.91,73541.93,0.0,0.00531,1e-05,0.75811]
[1780243026576,33.92,73540.94,0.0,0.0053,1e-05,0.75777]
[1780243032618,33.92,73538.2,0.0,0.00529,1e-05,0.75556]
[1780243036810,33.93,73537.95,0.0,0.00529,1e-05,0.75593]
[1780243037654,33.93,73546.49,0.0,0.00537,1e-05,0.76602]
[1780243043019,33.93,73555.15,0.0,0.00545,1e-05,0.77685]
[1780243048731,33.94,73555.07,0.0,0.00546,1e-05,0.77749]
[1780243054773,33.94,73552.09,0.0,0.00543,1e-05,0.77348]
[1780243058949,33.95,73551.28,0.0,0.00542,1e-05,0.77292]
[1780243058971,33.95,73542.32,0.0,0.00534,1e-05,0.76256]
[1780243065855,33.95,73543.78,0.0,0.00536,1e-05,0.76528]
[1780243070894,33.96,73544.42,0.0,0.00538,1e-05,0.76674]
[1780243075929,33.96,73545.16,0.0,0.00539,1e-05,0.7683]
[1780243081971,33.97,73545.31,0.0,0.0054,1e-05,0.7693]
[1780243087006,33.97,73546.27,0.0,0.00541,1e-05,0.7711]
[1780243092046,33.98,73545.35,0.0,0.00541,1e-05,0.77068]
[1780243097085,33.98,73543.82,0.0,0.0054,1e-05,0.76957]
[1780243102120,33.99,73542.44,0.0,0.00539,1e-05,0.76862]
[1780243107158,33.99,73548.64,0.0,0.00545,1e-05,0.77655]
[1780243113511,34.0,73551.9,0.0,0.00548,1e-05,0.77997]
[1780243118978,34.0,73555.34,0.0,0.00552,1e-05,0.7846]
[1780243119012,34.0,73555.43,0.0,0.00552,1e-05,0.78471]
[1780243124278,34.0,73555.49,0.0,0.00552,1e-05,0.7854]
[1780243129007,34.01,73555.4,0.0,0.00553,1e-05,0.78571]
[1780243129311,34.01,73555.31,0.0,0.00553,1e-05,0.78571]
[1780243134347,34.01,73555.13,0.0,0.00553,1e-05,0.78592]
[1780243139383,34.01,73554.87,0.0,0.00552,1e-05,0.78561]
[1780243144418,34.01,73554.69,0.0,0.00552,1e-05,0.7854]
[1780243149453,34.01,73554.41,0.0,0.00552,1e-05,0.78507]
[1780243156502,34.01,73554.56,0.0,0.00552,1e-05,0.78525]
[1780243161538,34.01,73554.64,0.0,0.00552,1e-05,0.78534]
[1780243167580,34.01,73554.92,0.0,0.00553,1e-05,0.78567]
[1780243171609,34.01,73546.0,0.0,0.00543,1e-05,0.77389]
[1780243176642,34.01,73545.81,0.0,0.00543,1e-05,0.77367]
[1780243183690,34.01,73545.64,0.0,0.00543,1e-05,0.77347]
[1780243193763,34.01,73545.66,0.0,0.00543,1e-05,0.77349]
[1780243198191,34.01,73544.62,0.0,0.00542,1e-05,0.77227]
[1780243198195,34.01,73544.41,0.0,0.00542,1e-05,0.77202]
[1780243203834,34.01,73547.53,0.0,0.00545,1e-05,0.77569]
[1780243208867,34.01,73547.1,0.0,0.00544,1e-05,0.77518]
[1780243214221,34.01,73552.17,0.0,0.00549,1e-05,0.78118]
[1780243220953,34.01,73549.18,0.0,0.00546,1e-05,0.77764]
[1780243226997,34.01,73547.41,0.0,0.00545,1e-05,0.77555]
[1780243232030,34.01,73551.91,0.0,0.00548,1e-05,0.77965]
[1780243237064,34.01,73546.04,0.0,0.00543,1e-05,0.77272]
[1780243242102,34.01,73547.72,0.0,0.00544,1e-05,0.7747]
[1780243250158,34.01,73547.46,0.0,0.00544,1e-05,0.77439]
[1780243255192,34.01,73546.06,0.0,0.00543,1e-05,0.77274]
[1780243264571,34.01,73545.68,0.0,0.00542,1e-05,0.7723]
[1780243273322,34.01,73544.55,0.0,0.00541,1e-05,0.77097]
[1780243280367,34.01,73539.88,0.0,0.00537,1e-05,0.76551]
[1780243285404,34.01,73537.41,0.0,0.00535,1e-05,0.76263]
[1780243290437,34.01,73540.41,0.0,0.00537,1e-05,0.76613]
[1780243295473,34.01,73540.69,0.0,0.00537,1e-05,0.76525]
[1780243300508,34.01,73552.1,0.0,0.00547,1e-05,0.77865]
[1780243306552,34.01,73557.57,0.0,0.00552,1e-05,0.78514]
[1780243313598,34.01,73560.26,0.0,0.00555,1e-05,0.78835]
[1780243318634,34.01,73569.22,0.0,0.00563,1e-05,0.79912]
[1780243323671,34.01,73570.34,0.0,0.00565,1e-05,0.80048]
[1780243328704,34.01,73575.83,0.0,0.0057,1e-05,0.80715]
[1780243333740,34.01,73586.16,0.0,0.0058,1e-05,0.81983]
[1780243338774,34.01,73589.31,0.0,0.00583,1e-05,0.82373]
[1780243343810,34.01,73590.88,0.0,0.00584,1e-05,0.82568]
[1780243348844,34.01,73590.02,0.0,0.00584,1e-05,0.82461]
[1780243353881,34.01,73590.59,0.0,0.00583,1e-05,0.82404]
[1780243358915,34.01,73593.46,0.0,0.00586,1e-05,0.82761]
[1780243364956,34.01,73593.07,0.0,0.00586,1e-05,0.82712]
[1780243369992,34.01,73594.29,0.0,0.00587,1e-05,0.82864]
[1780243375027,34.01,73594.02,0.0,0.00587,1e-05,0.8283]
[1780243380113,34.01,73589.73,0.0,0.00582,1e-05,0.82297]
[1780243385419,34.01,73588.0,0.0,0.00581,1e-05,0.82083]
[1780243392184,34.01,73586.87,0.0,0.0058,1e-05,0.81943]
[1780243397221,34.01,73586.03,0.0,0.00579,1e-05,0.8184]
[1780243402254,34.01,73585.15,0.0,0.00578,1e-05,0.81731]
[1780243407292,34.01,73583.94,0.0,0.00577,1e-05,0.81582]
[1780243412324,34.01,73585.52,0.0,0.00577,1e-05,0.8165]
[1780243416573,34.01,73583.71,0.0,0.00576,1e-05,0.81427]
[1780243416656,34.01,73583.4,0.0,0.00575,1e-05,0.81389]
[1780243417582,34.01,73583.4,0.0,0.00575,1e-05,0.81389]
[1780243417625,34.01,73583.4,0.0,0.00575,1e-05,0.81389]
[1780243423402,34.01,73583.7,0.0,0.00576,1e-05,0.81426]
[1780243428436,34.01,73582.79,0.0,0.00575,1e-05,0.81315]
[1780243433472,34.01,73582.48,0.0,0.00574,1e-05,0.81276]
[1780243443543,34.01,73584.26,0.0,0.00576,1e-05,0.81495]
[1780243448578,34.01,73580.87,0.0,0.00573,1e-05,0.81079]
[1780243453613,34.01,73580.2,0.0,0.00572,1e-05,0.80997]
[1780243460662,34.01,73580.28,0.0,0.00572,1e-05,0.81007]
[1780243465983,34.01,73580.35,0.0,0.00572,1e-05,0.81016]
[1780243472747,34.01,73580.24,0.0,0.00571,1e-05,0.80876]
[1780243480805,34.01,73582.14,0.0,0.00573,1e-05,0.81109]
[1780243486123,34.01,73579.95,0.0,0.00571,1e-05,0.80841]
[1780243491881,34.01,73581.5,0.0,0.00573,1e-05,0.8103]
[1780243499940,34.01,73581.93,0.0,0.00573,1e-05,0.81083]
[1780243506263,34.01,73584.44,0.0,0.00576,1e-05,0.81391]
[1780243512027,34.01,73584.61,0.0,0.00576,1e-05,0.81412]
[1780243517062,34.01,73580.62,0.0,0.00572,1e-05,0.80923]
[1780243521089,34.01,73594.15,0.0,0.00585,1e-05,0.82591]
[1780243526126,34.01,73595.43,0.0,0.00586,1e-05,0.8275]
[1780243531161,34.01,73597.35,0.0,0.00587,1e-05,0.82861]
[1780243536196,34.01,73602.23,0.0,0.00592,1e-05,0.83472]
[1780243541231,34.01,73598.73,0.0,0.00589,1e-05,0.83034]
[1780243546543,34.01,73603.42,0.0,0.00593,1e-05,0.83621]
[1780243552308,34.01,73603.44,0.0,0.00593,1e-05,0.83624]
[1780243557343,34.01,73607.38,0.0,0.00597,1e-05,0.8412]
[1780243562379,34.01,73607.27,0.0,0.00597,1e-05,0.84106]
[1780243569441,34.01,73607.83,0.0,0.00598,1e-05,0.84177]
[1780243574476,34.01,73609.35,0.0,0.00599,1e-05,0.84369]
[1780243582532,34.01,73609.71,0.0,0.006,1e-05,0.84415]
[1780243587579,34.01,73616.12,0.0,0.00606,1e-05,0.8523]
[1780243593622,34.01,73619.03,0.0,0.00608,1e-05,0.85471]
[1780243596895,34.01,73605.1,0.0,0.00594,1e-05,0.83703]
[1780243602684,34.01,73606.98,0.0,0.00596,1e-05,0.8394]
[1780243617036,34.01,73608.36,0.0,0.00597,1e-05,0.84114]
[1780243623832,34.01,73608.26,0.0,0.00597,1e-05,0.84102]
[1780243632359,34.01,73608.17,0.0,0.00597,1e-05,0.8409]
[1780243632454,34.03,73608.17,0.0,0.00599,1e-05,0.84374]
[1780243641957,34.09,73607.88,0.0,0.00607,1e-05,0.85287]
[1780243647246,34.12,73612.65,0.0,0.00615,1e-05,0.86376]
[1780243653037,34.48,73614.89,0.0,0.00664,1e-05,0.92344]
[1780243658074,34.71,73615.22,0.0,0.00697,1e-05,0.96372]
[1780243663107,34.83,73615.46,0.0,0.00714,1e-05,0.9843]
[1780243664946,34.83,73614.21,0.0,0.00712,1e-05,0.98254]
[1780243665121,34.83,73614.39,0.0,0.00712,1e-05,0.98279]
[1780243671164,34.83,73615.04,0.0,0.00713,1e-05,0.98371]
[1780243676198,34.83,73621.97,0.0,0.00721,1e-05,0.9935]
[1780243681234,34.83,73623.22,0.0,0.00723,1e-05,0.99527]
[1780243686274,34.83,73612.95,0.0,0.00711,1e-05,0.98077]
[1780243691305,34.83,73613.25,0.0,0.00711,1e-05,0.98119]
[1780243698362,34.83,73612.74,0.0,0.0071,1e-05,0.98048]
[1780243703394,34.83,73602.02,0.0,0.00698,1e-05,0.96553]
[1780243708428,34.83,73599.72,0.0,0.00696,1e-05,0.96235]
[1780243713463,34.83,73598.65,0.0,0.00694,1e-05,0.95944]
[1780243719506,34.83,73600.58,0.0,0.00696,1e-05,0.96211]
[1780243724541,34.83,73601.69,0.0,0.00697,1e-05,0.96364]
[1780243729575,34.83,73601.03,0.0,0.00696,1e-05,0.96273]
[1780243734617,34.83,73601.43,0.0,0.00697,1e-05,0.96328]
[1780243740652,34.83,73601.25,0.0,0.00696,1e-05,0.96303]
[1780243746696,34.83,73601.45,0.0,0.00697,1e-05,0.96331]
[1780243751733,34.83,73601.5,0.0,0.00697,1e-05,0.96338]
[1780243756767,34.83,73602.8,0.0,0.00698,1e-05,0.96518]
[1780243762808,34.83,73604.11,0.0,0.007,1e-05,0.96699]
[1780243768092,34.83,73603.67,0.0,0.00699,1e-05,0.96638]
[1780243773887,34.83,73602.57,0.0,0.00697,1e-05,0.96343]
[1780243778922,34.83,73602.97,0.0,0.00697,1e-05,0.96398]
[1780243783957,34.83,73602.87,0.0,0.00697,1e-05,0.96384]
[1780243788993,34.83,73603.02,0.0,0.00697,1e-05,0.96405]
[1780243794031,34.83,73600.47,0.0,0.00695,1e-05,0.96052]
[1780243799067,34.83,73600.33,0.0,0.00694,1e-05,0.96033]
[1780243806117,34.83,73600.54,0.0,0.00695,1e-05,0.96062]
[1780243812160,34.83,73600.36,0.0,0.00694,1e-05,0.96037]
[1780243818447,34.83,73600.11,0.0,0.00694,1e-05,0.96003]
[1780243825250,34.83,73600.67,0.0,0.00695,1e-05,0.9608]
[1780243836329,34.83,73600.19,0.0,0.00693,1e-05,0.95871]
[1780243842374,34.83,73600.05,0.0,0.00693,1e-05,0.95852]
[1780243847407,34.83,73599.15,0.0,0.00692,1e-05,0.95728]
[1780243852444,34.83,73589.03,0.0,0.00681,1e-05,0.94343]
[1780243857478,34.83,73590.27,0.0,0.00682,1e-05,0.94512]
[1780243862515,34.83,73590.68,0.0,0.00683,1e-05,0.94568]
[1780243867549,34.83,73589.56,0.0,0.00681,1e-05,0.94415]
[1780243872587,34.83,73587.73,0.0,0.00679,1e-05,0.94167]
[1780243877619,34.83,73586.01,0.0,0.00678,1e-05,0.93933]
[1780243882656,34.83,73587.48,0.0,0.00679,1e-05,0.94133]
[1780243887690,34.83,73587.54,0.0,0.00679,1e-05,0.94141]
[1780243892725,34.83,73587.42,0.0,0.00678,1e-05,0.93984]
[1780243899009,34.83,73587.77,0.0,0.00678,1e-05,0.94031]
[1780243906825,34.83,73587.77,0.0,0.00678,1e-05,0.94031]
[1780243913875,34.83,73589.41,0.0,0.0068,1e-05,0.94254]
[1780243919149,34.83,73591.14,0.0,0.00682,1e-05,0.94489]
[1780243924952,34.83,73591.49,0.0,0.00683,1e-05,0.94537]
[1780243929987,34.83,73590.26,0.0,0.00681,1e-05,0.9437]
[1780243936030,34.83,73590.78,0.0,0.00682,1e-05,0.9444]
[1780243949361,34.83,73591.4,0.0,0.00682,1e-05,0.94525]
[1780243955162,34.83,73586.27,0.0,0.00676,1e-05,0.93688]
[1780243960197,34.83,73586.82,0.0,0.00676,1e-05,0.93762]
[1780243965232,34.83,73586.87,0.0,0.00677,1e-05,0.93769]
[1780243968673,34.83,73585.16,0.0,0.00675,1e-05,0.93538]
[1780243969503,34.83,73583.91,0.0,0.00673,1e-05,0.93369]
[1780243975303,34.83,73582.63,0.0,0.00672,1e-05,0.93196]
[1780243980340,34.83,73579.72,0.0,0.00669,1e-05,0.92805]
[1780243985373,34.83,73573.12,0.0,0.00662,1e-05,0.91923]
[1780243990408,34.83,73572.21,0.0,0.00661,1e-05,0.91802]
[1780243995443,34.83,73567.7,0.0,0.00656,1e-05,0.91204]
[1780244000478,34.83,73561.82,0.0,0.0065,1e-05,0.90429]
[1780244005513,34.83,73558.76,0.0,0.00646,1e-05,0.90028]
[1780244010548,34.83,73555.75,0.0,0.00643,1e-05,0.89635]
[1780244015582,34.83,73551.85,0.0,0.00638,1e-05,0.88992]
[1780244019612,34.83,73539.23,0.0,0.00625,1e-05,0.87369]
[1780244024647,34.83,73529.2,0.0,0.00615,1e-05,0.86097]
[1780244029681,34.83,73528.87,0.0,0.00615,1e-05,0.86055]
[1780244034716,34.83,73530.14,0.0,0.00616,1e-05,0.86215]
[1780244039994,34.83,73530.88,0.0,0.00617,1e-05,0.86309]
[1780244045794,34.83,73532.18,0.0,0.00618,1e-05,0.86473]
[1780244050909,34.83,73526.22,0.0,0.00612,1e-05,0.85722]
[1780244052847,34.83,73512.46,0.0,0.00598,1e-05,0.84008]
[1780244057882,34.83,73515.49,0.0,0.00601,1e-05,0.84383]
[1780244062918,34.83,73516.53,0.0,0.00603,1e-05,0.84531]
[1780244067951,34.84,73517.53,0.0,0.00604,1e-05,0.84751]
[1780244072987,34.85,73513.15,0.0,0.006,1e-05,0.84173]
[1780244078034,34.85,73507.4,0.0,0.00595,1e-05,0.83587]
[1780244083064,34.86,73513.31,0.0,0.00602,1e-05,0.84417]
[1780244088099,34.87,73516.29,0.0,0.00605,1e-05,0.84885]
[1780244093135,34.87,73517.24,0.0,0.00607,1e-05,0.85097]
[1780244099176,34.88,73517.55,0.0,0.00608,1e-05,0.85245]
[1780244104213,34.89,73511.98,0.0,0.00604,1e-05,0.84646]
[1780244109249,34.89,73520.11,0.0,0.00612,1e-05,0.8575]
[1780244114284,34.9,73519.6,0.0,0.00613,1e-05,0.85772]
[1780244119319,34.9,73519.4,0.0,0.00613,1e-05,0.85833]
[1780244124356,34.91,73520.23,0.0,0.00615,1e-05,0.86022]
[1780244129392,34.91,73521.94,0.0,0.00617,1e-05,0.86319]
[1780244134425,34.92,73522.6,0.0,0.00617,1e-05,0.86352]
[1780244139459,34.92,73524.93,0.0,0.0062,1e-05,0.86727]
[1780244145502,34.93,73525.71,0.0,0.00622,1e-05,0.86919]
[1780244150775,34.93,73524.57,0.0,0.00621,1e-05,0.86852]
[1780244156578,34.94,73523.19,0.0,0.00621,1e-05,0.86768]
[1780244162619,34.95,73523.84,0.0,0.00622,1e-05,0.86941]
[1780244164642,34.95,73535.33,0.0,0.00634,1e-05,0.88436]
[1780244171684,34.95,73524.57,0.0,0.00624,1e-05,0.87161]
[1780244176719,34.96,73514.65,0.0,0.00615,1e-05,0.85984]
[1780244181756,34.96,73511.31,0.0,0.00612,1e-05,0.85651]
[1780244186789,34.97,73507.01,0.0,0.00608,1e-05,0.85204]
[1780244191825,34.97,73503.83,0.0,0.00605,1e-05,0.84735]
[1780244196860,34.97,73514.83,0.0,0.00616,1e-05,0.86108]
[1780244201894,34.97,73517.44,0.0,0.00618,1e-05,0.86437]
[1780244206934,34.98,73518.62,0.0,0.0062,1e-05,0.86633]
[1780244211967,34.98,73511.12,0.0,0.00613,1e-05,0.85724]
[1780244217005,34.98,73516.18,0.0,0.00618,1e-05,0.86359]
[1780244222043,34.98,73516.55,0.0,0.00618,1e-05,0.86406]
[1780244228083,34.98,73523.52,0.0,0.00626,1e-05,0.87364]
[1780244233117,34.99,73517.6,0.0,0.0062,1e-05,0.86687]
[1780244239163,35.0,73517.35,0.0,0.00621,1e-05,0.86768]
[1780244244199,35.0,73517.44,0.0,0.00622,1e-05,0.86844]
[1780244249233,35.0,73519.6,0.0,0.00624,1e-05,0.87148]
[1780244254267,35.01,73521.6,0.0,0.00626,1e-05,0.87343]
[1780244261564,35.01,73522.4,0.0,0.00627,1e-05,0.87546]
[1780244271635,35.02,73523.49,0.0,0.0063,1e-05,0.87823]
[1780244277428,35.03,73523.16,0.0,0.0063,1e-05,0.87862]
[1780244286491,35.03,73524.52,0.0,0.00632,1e-05,0.88155]
[1780244291774,35.04,73526.42,0.0,0.00635,1e-05,0.88464]
[1780244300587,35.05,73526.42,0.0,0.00636,1e-05,0.88579]
[1780244305628,35.05,73528.01,0.0,0.00638,1e-05,0.88847]
[1780244311915,35.05,73530.76,0.0,0.0064,1e-05,0.89138]
[1780244317714,35.06,73528.87,0.0,0.00639,1e-05,0.88965]
[1780244322755,35.06,73528.92,0.0,0.00639,1e-05,0.8903]
[1780244325774,35.06,73514.88,0.0,0.00625,1e-05,0.8727]
[1780244332054,35.07,73512.93,0.0,0.00624,1e-05,0.87118]
[1780244338866,35.08,73513.11,0.0,0.00625,1e-05,0.87221]
[1780244343901,35.08,73506.52,0.0,0.00618,1e-05,0.86389]
[1780244352194,35.08,73504.8,0.0,0.00617,1e-05,0.86173]
[1780244361021,35.08,73502.96,0.0,0.00615,1e-05,0.85942]
[1780244368079,35.08,73501.95,0.0,0.00614,1e-05,0.85816]
[1780244373113,35.08,73501.23,0.0,0.00612,1e-05,0.85594]
[1780244379157,35.08,73509.49,0.0,0.0062,1e-05,0.8663]
[1780244384190,35.08,73508.72,0.0,0.0062,1e-05,0.86533]
[1780244389225,35.08,73507.06,0.0,0.00618,1e-05,0.86324]
[1780244394262,35.08,73505.7,0.0,0.00617,1e-05,0.86153]
[1780244399296,35.08,73505.21,0.0,0.00616,1e-05,0.86092]
[1780244405337,35.08,73503.12,0.0,0.00614,1e-05,0.8583]
[1780244410372,35.08,73503.13,0.0,0.00614,1e-05,0.85832]
[1780244416415,35.08,73501.92,0.0,0.00613,1e-05,0.8568]
[1780244421451,35.08,73500.94,0.0,0.00612,1e-05,0.85558]
[1780244426485,35.08,73499.78,0.0,0.00611,1e-05,0.85413]
[1780244431521,35.08,73496.44,0.0,0.00606,1e-05,0.84867]
[1780244438570,35.08,73500.06,0.0,0.0061,1e-05,0.85317]
[1780244443605,35.08,73509.59,0.0,0.0062,1e-05,0.8651]
[1780244451661,35.08,73511.3,0.0,0.00621,1e-05,0.86725]
[1780244456695,35.08,73512.87,0.0,0.00623,1e-05,0.86923]
[1780244461731,35.08,73519.92,0.0,0.0063,1e-05,0.87845]
[1780244466766,35.08,73520.22,0.0,0.00631,1e-05,0.87947]
[1780244473048,35.09,73521.22,0.0,0.00633,1e-05,0.88149]
[1780244479857,35.09,73522.57,0.0,0.00635,1e-05,0.88407]
[1780244486906,35.1,73522.36,0.0,0.00635,1e-05,0.88462]
[1780244493189,35.1,73522.57,0.0,0.00635,1e-05,0.88422]
[1780244499997,35.11,73522.57,0.0,0.00636,1e-05,0.88499]
[1780244505035,35.11,73527.2,0.0,0.00641,1e-05,0.89149]
[1780244510076,35.11,73524.86,0.0,0.00639,1e-05,0.88896]
[1780244515102,35.12,73515.75,0.0,0.0063,1e-05,0.87785]
[1780244520138,35.12,73509.2,0.0,0.00624,1e-05,0.87015]
[1780244523159,35.12,73497.95,0.0,0.00613,1e-05,0.85648]
[1780244528193,35.13,73496.75,0.0,0.00612,1e-05,0.85581]
[1780244533236,35.13,73480.61,0.0,0.00597,1e-05,0.83675]
[1780244534250,35.14,73466.88,0.0,0.00584,1e-05,0.82031]
[1780244536271,35.14,73454.82,0.0,0.00573,1e-05,0.80641]
[1780244537268,35.14,73440.77,0.0,0.0056,1e-05,0.79016]
[1780244540289,35.15,73453.76,0.0,0.00573,1e-05,0.8063]
[1780244545327,35.16,73453.69,0.0,0.00574,1e-05,0.80754]
[1780244550361,35.16,73453.79,0.0,0.00575,1e-05,0.80897]
[1780244555397,35.17,73461.79,0.0,0.00583,1e-05,0.81851]
[1780244558417,35.18,73473.85,0.0,0.00595,1e-05,0.83378]
[1780244563692,35.19,73479.62,0.0,0.00602,1e-05,0.84206]
[1780244569503,35.19,73480.59,0.0,0.00603,1e-05,0.84407]
[1780244574537,35.19,73479.25,0.0,0.00602,1e-05,0.84242]
[1780244579574,35.19,73467.79,0.0,0.00591,1e-05,0.82845]
[1780244584608,35.19,73474.2,0.0,0.00597,1e-05,0.83624]
[1780244589644,35.19,73459.81,0.0,0.00583,1e-05,0.81883]
[1780244591658,35.19,73446.03,0.0,0.0057,1e-05,0.80245]
[1780244596693,35.19,73452.94,0.0,0.00576,1e-05,0.81063]
[1780244601729,35.19,73451.67,0.0,0.00575,1e-05,0.80912]
[1780244606765,35.19,73451.79,0.0,0.00575,1e-05,0.80926]
[1780244611801,35.2,73456.55,0.0,0.0058,1e-05,0.81494]
[1780244616836,35.21,73458.69,0.0,0.00583,1e-05,0.81876]
[1780244621871,35.22,73462.87,0.0,0.00588,1e-05,0.82502]
[1780244626906,35.22,73463.15,0.0,0.00589,1e-05,0.82656]
[1780244631940,35.23,73473.14,0.0,0.006,1e-05,0.83964]
[1780244636976,35.23,73475.35,0.0,0.00602,1e-05,0.84235]
[1780244642010,35.23,73478.16,0.0,0.00605,1e-05,0.8458]
[1780244647048,35.23,73476.3,0.0,0.00603,1e-05,0.84352]
[1780244652083,35.23,73471.33,0.0,0.00598,1e-05,0.83743]
[1780244656114,35.23,73459.79,0.0,0.00587,1e-05,0.82344]
[1780244661149,35.23,73455.71,0.0,0.00583,1e-05,0.81854]
[1780244666183,35.23,73466.47,0.0,0.00593,1e-05,0.83151]
[1780244671216,35.27,73466.26,0.0,0.00598,1e-05,0.83674]
[1780244676253,35.34,73463.97,0.0,0.00604,1e-05,0.84452]
[1780244681288,35.36,73464.05,0.0,0.00606,1e-05,0.84766]
[1780244686347,35.38,73464.59,0.0,0.00608,1e-05,0.85015]
[1780244691379,35.39,73464.99,0.0,0.0061,1e-05,0.85265]
[1780244694407,35.4,73464.78,0.0,0.00611,1e-05,0.85318]
[1780244694437,35.4,73472.69,0.0,0.00619,1e-05,0.86318]
[1780244701449,35.41,73472.35,0.0,0.0062,1e-05,0.8644]
[1780244706489,35.41,73470.77,0.0,0.00619,1e-05,0.86348]
[1780244708176,35.41,73470.77,0.0,0.00619,1e-05,0.86348]
[1780244708205,35.42,73465.37,0.0,0.00614,1e-05,0.85759]
[1780244713534,35.43,73458.27,0.0,0.00609,1e-05,0.85021]
[1780244714786,35.43,73446.07,0.0,0.00597,1e-05,0.8357]
[1780244720582,35.45,73436.75,0.0,0.0059,1e-05,0.82752]
[1780244725630,35.47,73429.47,0.0,0.00586,1e-05,0.82189]
[1780244730665,35.47,73428.95,0.0,0.00586,1e-05,0.82127]
[1780244732679,35.47,73418.46,0.0,0.00575,1e-05,0.80756]
[1780244736707,35.47,73433.37,0.0,0.00589,1e-05,0.82527]
[1780244741741,35.47,73443.94,0.0,0.00599,1e-05,0.83802]
[1780244746779,35.47,73451.22,0.0,0.00606,1e-05,0.8469]
[1780244751812,35.47,73456.42,0.0,0.00611,1e-05,0.85329]
[1780244756846,35.47,73455.85,0.0,0.00611,1e-05,0.85277]
[1780244761893,35.48,73455.22,0.0,0.00611,1e-05,0.85291]
[1780244766926,35.49,73443.9,0.0,0.00601,1e-05,0.84005]
[1780244769946,35.49,73430.05,0.0,0.00588,1e-05,0.82401]
[1780244775209,35.5,73437.84,0.0,0.00596,1e-05,0.83454]
[1780244781026,35.51,73438.16,0.0,0.00598,1e-05,0.83624]
[1780244786060,35.51,73435.73,0.0,0.00596,1e-05,0.83441]
[1780244791095,35.52,73442.63,0.0,0.00603,1e-05,0.84234]
[1780244796130,35.52,73449.32,0.0,0.0061,1e-05,0.8511]
[1780244801166,35.53,73454.38,0.0,0.00615,1e-05,0.85819]
[1780244807209,35.54,73454.13,0.0,0.00616,1e-05,0.85887]
[1780244812243,35.54,73459.76,0.0,0.00622,1e-05,0.86665]
[1780244817282,35.56,73470.82,0.0,0.00636,1e-05,0.88356]
[1780244822314,35.56,73473.3,0.0,0.00639,1e-05,0.88726]
[1780244827349,35.57,73473.93,0.0,0.0064,1e-05,0.8886]
[1780244832384,35.57,73475.14,0.0,0.00642,1e-05,0.89069]
[1780244837419,35.57,73482.82,0.0,0.0065,1e-05,0.901]
[1780244842453,35.58,73481.57,0.0,0.00649,1e-05,0.89976]
[1780244847489,35.58,73481.11,0.0,0.00648,1e-05,0.89917]
[1780244854538,35.58,73481.08,0.0,0.00647,1e-05,0.89776]
[1780244862593,35.58,73481.36,0.0,0.00648,1e-05,0.89812]
[1780244869643,35.58,73481.35,0.0,0.00648,1e-05,0.89811]
[1780244874678,35.58,73481.64,0.0,0.00648,1e-05,0.89848]
[1780244879713,35.58,73481.42,0.0,0.00648,1e-05,0.8982]
[1780244884753,35.58,73481.64,0.0,0.00648,1e-05,0.89848]
[1780244889783,35.58,73483.83,0.0,0.0065,1e-05,0.90129]
[1780244894819,35.58,73483.26,0.0,0.0065,1e-05,0.90056]
[1780244899854,35.58,73482.91,0.0,0.00649,1e-05,0.90011]
[1780244906131,35.58,73483.08,0.0,0.00649,1e-05,0.90033]
[1780244913953,35.58,73482.32,0.0,0.00648,1e-05,0.89798]
[1780244921003,35.58,73482.67,0.0,0.00648,1e-05,0.89843]
[1780244926271,35.58,73483.37,0.0,0.00649,1e-05,0.89933]
[1780244936342,35.58,73483.54,0.0,0.00649,1e-05,0.89955]
[1780244942151,35.58,73484.64,0.0,0.0065,1e-05,0.90096]
[1780244948192,35.58,73485.63,0.0,0.00651,1e-05,0.90224]
[1780244954234,35.58,73485.79,0.0,0.00651,1e-05,0.90244]
[1780244962290,35.58,73485.67,0.0,0.00651,1e-05,0.90229]
[1780244968333,35.58,73486.7,0.0,0.00652,1e-05,0.90362]
[1780244973368,35.58,73487.29,0.0,0.00652,1e-05,0.903]
[1780244978404,35.58,73495.69,0.0,0.00661,1e-05,0.91389]
[1780244983438,35.58,73498.55,0.0,0.00664,1e-05,0.91762]
[1780244984449,35.58,73509.58,0.0,0.00676,1e-05,0.93212]
[1780244989480,35.58,73513.82,0.0,0.0068,1e-05,0.93775]
[1780244994515,35.58,73510.72,0.0,0.00677,1e-05,0.93363]
[1780244999550,35.58,73504.75,0.0,0.0067,1e-05,0.92582]
[1780245002570,35.58,73493.85,0.0,0.00659,1e-05,0.91167]
[1780245007606,35.58,73492.96,0.0,0.00658,1e-05,0.91082]
[1780245013648,35.58,73487.82,0.0,0.00653,1e-05,0.90458]
[1780245018683,35.58,73492.42,0.0,0.00658,1e-05,0.91087]
[1780245023718,35.59,73493.92,0.0,0.0066,1e-05,0.91312]
[1780245028752,35.59,73494.6,0.0,0.00661,1e-05,0.91428]
[1780245033790,35.59,73491.88,0.0,0.00657,1e-05,0.90965]
[1780245039832,35.59,73492.62,0.0,0.00659,1e-05,0.91098]
[1780245044866,35.59,73493.25,0.0,0.00659,1e-05,0.91209]
[1780245049902,35.6,73493.83,0.0,0.0066,1e-05,0.91313]
[1780245054936,35.6,73492.19,0.0,0.00659,1e-05,0.91129]
[1780245060980,35.6,73492.51,0.0,0.00659,1e-05,0.91206]
[1780245061986,35.6,73463.38,0.0,0.00629,1e-05,0.87492]
[1780245062995,35.6,73451.79,0.0,0.00618,1e-05,0.8606]
[1780245068030,35.61,73450.21,0.0,0.00617,1e-05,0.85948]
[1780245073066,35.61,73449.68,0.0,0.00617,1e-05,0.85967]
[1780245078102,35.62,73450.06,0.0,0.00618,1e-05,0.86096]
[1780245083136,35.62,73439.89,0.0,0.00609,1e-05,0.84928]
[1780245089181,35.63,73439.89,0.0,0.0061,1e-05,0.85057]
[1780245094214,35.63,73439.5,0.0,0.00609,1e-05,0.84934]
[1780245099249,35.63,73439.06,0.0,0.00609,1e-05,0.8488]
[1780245104284,35.63,73439.78,0.0,0.00609,1e-05,0.84968]
[1780245107545,35.63,73456.13,0.0,0.00626,1e-05,0.8699]
[1780245113352,35.63,73455.66,0.0,0.00625,1e-05,0.86931]
[1780245118388,35.63,73455.56,0.0,0.00625,1e-05,0.86918]
[1780245124429,35.63,73454.32,0.0,0.00624,1e-05,0.86764]
[1780245129464,35.63,73454.45,0.0,0.00624,1e-05,0.8678]
[1780245134500,35.63,73455.05,0.0,0.00624,1e-05,0.86855]
[1780245139534,35.63,73446.55,0.0,0.00616,1e-05,0.858]
[1780245144570,35.63,73444.39,0.0,0.00614,1e-05,0.85534]
[1780245149606,35.63,73444.78,0.0,0.00614,1e-05,0.85582]
[1780245154643,35.63,73449.34,0.0,0.00618,1e-05,0.86012]
[1780245159681,35.63,73449.4,0.0,0.00618,1e-05,0.8602]
[1780245164717,35.63,73448.58,0.0,0.00617,1e-05,0.85918]
[1780245166728,35.63,73436.08,0.0,0.00605,1e-05,0.84385]
[1780245171762,35.63,73437.0,0.0,0.00606,1e-05,0.84497]
[1780245174783,35.63,73425.94,0.0,0.00595,1e-05,0.83159]
[1780245179819,35.63,73423.26,0.0,0.00592,1e-05,0.82837]
[1780245184853,35.63,73418.84,0.0,0.00588,1e-05,0.82308]
[1780245188886,35.63,73407.49,0.0,0.00577,1e-05,0.80965]
[1780245192914,35.63,73421.89,0.0,0.00591,1e-05,0.82673]
[1780245197953,35.63,73412.15,0.0,0.00582,1e-05,0.81514]
[1780245200973,35.63,73397.49,0.0,0.00568,1e-05,0.79796]
[1780245206008,35.63,73402.46,0.0,0.00573,1e-05,0.80375]
[1780245211045,35.63,73403.05,0.0,0.00572,1e-05,0.80317]
[1780245216082,35.63,73397.77,0.0,0.00568,1e-05,0.79702]
[1780245221116,35.63,73378.59,0.0,0.0055,1e-05,0.77502]
[1780245226170,35.63,73382.18,0.0,0.00553,1e-05,0.7791]
[1780245231199,35.63,73374.36,0.0,0.00546,1e-05,0.77024]
[1780245235234,35.63,73353.25,0.0,0.00528,1e-05,0.74673]
[1780245236242,35.63,73335.24,0.0,0.00512,1e-05,0.72716]
[1780245238464,35.63,73325.63,0.0,0.00504,1e-05,0.71689]
[1780245238484,35.63,73372.46,0.0,0.00545,1e-05,0.7681]
[1780245239425,35.63,73372.46,0.0,0.00545,1e-05,0.7681]
[1780245239435,35.63,73386.82,0.0,0.00558,1e-05,0.7844]
[1780245241414,35.63,73386.92,0.0,0.00558,1e-05,0.78451]
[1780245241518,35.63,73377.7,0.0,0.00549,1e-05,0.77401]
[1780245243215,35.63,73377.7,0.0,0.00549,1e-05,0.77401]
[1780245243294,35.63,73374.25,0.0,0.00546,1e-05,0.77011]
[1780245248586,35.63,73367.62,0.0,0.0054,1e-05,0.76267]
[1780245254383,35.63,73368.52,0.0,0.00541,1e-05,0.76367]
[1780245258657,35.63,73353.69,0.0,0.00528,1e-05,0.74722]
[1780245264458,35.63,73351.14,0.0,0.00526,1e-05,0.74442]
[1780245269490,35.63,73351.96,0.0,0.00527,1e-05,0.74532]
[1780245274526,35.63,73358.55,0.0,0.00532,1e-05,0.75137]
[1780245279564,35.63,73354.18,0.0,0.00528,1e-05,0.74656]
[1780245282589,35.63,73321.47,0.0,0.005,1e-05,0.71133]
[1780245287625,35.63,73330.8,0.0,0.00508,1e-05,0.72124]
[1780245288840,35.63,73330.8,0.0,0.00508,1e-05,0.72124]
[1780245288875,35.63,73338.9,0.0,0.00515,1e-05,0.72993]
[1780245294673,35.63,73331.85,0.0,0.00509,1e-05,0.72236]
[1780245299715,35.63,73331.74,0.0,0.00509,1e-05,0.72224]
[1780245302410,35.63,73332.55,0.0,0.00509,1e-05,0.72311]
[1780245302989,35.63,73342.33,0.0,0.00518,1e-05,0.73363]
[1780245303955,35.63,73342.33,0.0,0.00518,1e-05,0.73363]
[1780245304056,35.63,73344.46,0.0,0.00519,1e-05,0.73594]
[1780245309784,35.63,73332.86,0.0,0.0051,1e-05,0.72344]
[1780245311797,35.63,73350.07,0.0,0.00524,1e-05,0.74206]
[1780245315359,35.63,73342.01,0.0,0.00517,1e-05,0.73329]
[1780245315825,35.63,73340.42,0.0,0.00516,1e-05,0.73157]
[1780245320862,35.63,73334.08,0.0,0.00511,1e-05,0.72475]
[1780245325898,35.63,73343.39,0.0,0.00519,1e-05,0.73478]
[1780245330931,35.63,73348.93,0.0,0.00523,1e-05,0.74081]
[1780245335966,35.63,73349.2,0.0,0.00523,1e-05,0.73991]
[1780245341003,35.63,73344.81,0.0,0.00519,1e-05,0.73514]
[1780245345032,35.63,73331.64,0.0,0.00508,1e-05,0.72096]
[1780245347044,35.64,73307.92,0.0,0.00488,1e-05,0.69604]
[1780245349060,35.64,73296.65,0.0,0.00479,1e-05,0.68456]
[1780245351075,35.64,73311.56,0.0,0.00491,1e-05,0.70005]
[1780245356114,35.64,73324.71,0.0,0.00502,1e-05,0.71399]
[1780245361150,35.64,73332.67,0.0,0.00509,1e-05,0.72246]
[1780245366185,35.64,73327.17,0.0,0.00504,1e-05,0.7166]
[1780245372227,35.64,73319.51,0.0,0.00498,1e-05,0.70862]
[1780245374240,35.64,73301.21,0.0,0.00483,1e-05,0.68965]
[1780245379276,35.64,73304.3,0.0,0.00486,1e-05,0.69314]
[1780245382573,35.64,73319.32,0.0,0.00498,1e-05,0.70893]
[1780245387331,35.64,73330.35,0.0,0.00508,1e-05,0.72066]
[1780245392645,35.64,73331.97,0.0,0.00508,1e-05,0.72122]
[1780245397763,35.64,73337.73,0.0,0.00513,1e-05,0.72739]
[1780245397815,35.64,73338.0,0.0,0.00513,1e-05,0.72769]
[1780245401586,35.64,73338.66,0.0,0.00514,1e-05,0.7284]
[1780245401679,35.64,73336.24,0.0,0.00512,1e-05,0.72579]
[1780245407487,35.64,73340.45,0.0,0.00515,1e-05,0.73033]
[1780245409500,35.64,73353.65,0.0,0.00527,1e-05,0.74469]
[1780245410924,35.64,73353.65,0.0,0.00527,1e-05,0.74469]
[1780245411024,35.64,73358.76,0.0,0.00531,1e-05,0.75032]
[1780245416552,35.64,73356.45,0.0,0.00529,1e-05,0.74777]
[1780245421587,35.64,73355.2,0.0,0.00528,1e-05,0.74639]
[1780245426622,35.64,73354.78,0.0,0.00528,1e-05,0.74593]
[1780245431657,35.64,73351.97,0.0,0.00525,1e-05,0.74285]
[1780245436692,35.64,73349.23,0.0,0.00523,1e-05,0.73986]
[1780245439621,35.64,73349.11,0.0,0.00523,1e-05,0.73973]
[1780245439716,35.64,73348.53,0.0,0.00522,1e-05,0.7391]
[1780245444763,35.64,73369.8,0.0,0.00541,1e-05,0.76258]
[1780245449796,35.64,73374.73,0.0,0.00545,1e-05,0.76812]
[1780245454832,35.64,73374.89,0.0,0.00544,1e-05,0.76707]
[1780245455723,35.64,73374.89,0.0,0.00544,1e-05,0.76707]
[1780245455837,35.64,73377.59,0.0,0.00547,1e-05,0.77011]
[1780245460875,35.64,73380.52,0.0,0.00549,1e-05,0.77342]
[1780245464905,35.64,73395.56,0.0,0.00563,1e-05,0.79061]
[1780245469940,35.64,73395.56,0.0,0.00563,1e-05,0.79061]
[1780245474975,35.64,73395.12,0.0,0.00563,1e-05,0.7901]
[1780245479725,35.64,73396.77,0.0,0.00564,1e-05,0.79201]
[1780245480025,35.64,73397.8,0.0,0.00565,1e-05,0.7932]
[1780245484056,35.64,73404.06,0.0,0.00571,1e-05,0.80047]
[1780245484058,35.64,73401.89,0.0,0.00569,1e-05,0.79794]
[1780245489076,35.64,73400.72,0.0,0.00568,1e-05,0.79658]
[1780245494112,35.64,73400.0,0.0,0.00567,1e-05,0.79575]
[1780245495759,35.64,73399.5,0.0,0.00567,1e-05,0.79517]
[1780245496126,35.64,73399.05,0.0,0.00566,1e-05,0.79465]
[1780245501161,35.64,73396.76,0.0,0.00564,1e-05,0.792]
[1780245506196,35.64,73389.76,0.0,0.00558,1e-05,0.78395]
[1780245512238,35.64,73390.66,0.0,0.00558,1e-05,0.78373]
[1780245517275,35.64,73415.41,0.0,0.00581,1e-05,0.81251]
[1780245522309,35.64,73413.58,0.0,0.00579,1e-05,0.81035]
[1780245527343,35.64,73413.41,0.0,0.00579,1e-05,0.81015]
[1780245532378,35.64,73412.53,0.0,0.00578,1e-05,0.80911]
[1780245537415,35.64,73412.6,0.0,0.00578,1e-05,0.8092]
[1780245542449,35.64,73416.99,0.0,0.00582,1e-05,0.81437]
[1780245548494,35.64,73420.71,0.0,0.00586,1e-05,0.81878]
[1780245553774,35.64,73428.71,0.0,0.00593,1e-05,0.82833]
[1780245559568,35.64,73431.02,0.0,0.00595,1e-05,0.83111]
[1780245564604,35.64,73432.57,0.0,0.00597,1e-05,0.83297]
[1780245569638,35.64,73417.5,0.0,0.00583,1e-05,0.81498]
[1780245572843,35.64,73416.35,0.0,0.00581,1e-05,0.81234]
[1780245572868,35.64,73416.18,0.0,0.0058,1e-05,0.81214]
[1780245578700,35.64,73411.43,0.0,0.00576,1e-05,0.80655]
[1780245582728,35.64,73426.73,0.0,0.0059,1e-05,0.82467]
[1780245588774,35.64,73419.64,0.0,0.00584,1e-05,0.81623]
[1780245594055,35.64,73420.91,0.0,0.00585,1e-05,0.81774]
[1780245599851,35.64,73424.07,0.0,0.00588,1e-05,0.82149]
[1780245602872,35.64,73405.62,0.0,0.00571,1e-05,0.79976]
[1780245607943,35.64,73403.65,0.0,0.00569,1e-05,0.79746]
[1780245608000,35.64,73393.61,0.0,0.00559,1e-05,0.78587]
[1780245609546,35.64,73393.61,0.0,0.00559,1e-05,0.78587]
[1780245609920,35.64,73384.16,0.0,0.00551,1e-05,0.77508]
[1780245614956,35.64,73385.08,0.0,0.00552,1e-05,0.77613]
[1780245619995,35.64,73390.15,0.0,0.00556,1e-05,0.7819]
[1780245626034,35.64,73393.11,0.0,0.00559,1e-05,0.78529]
[1780245631069,35.64,73393.34,0.0,0.00558,1e-05,0.78431]
[1780245636104,35.64,73399.74,0.0,0.00564,1e-05,0.79168]
[1780245641141,35.64,73401.13,0.0,0.00565,1e-05,0.79328]
[1780245646176,35.64,73402.02,0.0,0.00566,1e-05,0.79431]
[1780245651212,35.64,73403.79,0.0,0.00568,1e-05,0.79637]
[1780245656248,35.64,73405.0,0.0,0.00569,1e-05,0.79777]
[1780245664548,35.64,73404.41,0.0,0.00569,1e-05,0.79709]
[1780245670345,35.65,73407.65,0.0,0.00573,1e-05,0.80228]
[1780245675380,35.66,73413.78,0.0,0.00579,1e-05,0.81079]
[1780245680415,35.67,73415.31,0.0,0.00582,1e-05,0.81386]
[1780245685451,35.68,73412.16,0.0,0.0058,1e-05,0.81141]
[1780245690484,35.69,73410.48,0.0,0.00579,1e-05,0.8107]
[1780245699548,35.7,73405.04,0.0,0.00575,1e-05,0.80539]
[1780245704583,35.71,73399.82,0.0,0.00572,1e-05,0.80061]
[1780245709618,35.72,73398.26,0.0,0.00571,1e-05,0.80011]
[1780245714900,35.73,73393.7,0.0,0.00568,1e-05,0.79642]
[1780245720697,35.74,73394.02,0.0,0.0057,1e-05,0.79815]
[1780245725732,35.75,73395.08,0.0,0.00572,1e-05,0.80072]
[1780245730767,35.76,73394.67,0.0,0.00572,1e-05,0.80158]
[1780245735801,35.77,73394.82,0.0,0.00574,1e-05,0.80308]
[1780245741844,35.78,73395.55,0.0,0.00576,1e-05,0.80552]
[1780245748895,35.79,73394.82,0.0,0.00576,1e-05,0.80651]
[1780245753935,35.8,73392.17,0.0,0.00574,1e-05,0.80347]
[1780245758963,35.81,73389.05,0.0,0.00572,1e-05,0.80147]
[1780245763998,35.82,73386.57,0.0,0.00571,1e-05,0.79997]
[1780245769041,35.83,73384.73,0.0,0.0057,1e-05,0.7984]
[1780245774075,35.83,73386.64,0.0,0.00572,1e-05,0.80061]
[1780245779110,35.83,73387.93,0.0,0.00573,1e-05,0.80211]
[1780245784145,35.83,73389.89,0.0,0.00575,1e-05,0.80439]
[1780245789180,35.83,73390.96,0.0,0.00576,1e-05,0.80564]
[1780245794215,35.83,73391.09,0.0,0.00576,1e-05,0.80579]
[1780245800257,35.83,73391.85,0.0,0.00577,1e-05,0.80668]
[1780245805531,35.83,73394.39,0.0,0.00579,1e-05,0.80965]
[1780245811335,35.83,73394.38,0.0,0.00578,1e-05,0.80836]
[1780245816369,35.83,73398.02,0.0,0.00581,1e-05,0.81263]
[1780245821407,35.83,73404.36,0.0,0.00587,1e-05,0.82011]
[1780245826440,35.83,73403.13,0.0,0.00586,1e-05,0.81866]
[1780245831476,35.83,73402.65,0.0,0.00586,1e-05,0.81809]
[1780245838524,35.83,73401.57,0.0,0.00585,1e-05,0.81682]
[1780245842432,35.83,73401.54,0.0,0.00585,1e-05,0.81678]
[1780245842553,35.83,73401.09,0.0,0.00584,1e-05,0.81625]
[1780245847591,35.83,73397.84,0.0,0.00581,1e-05,0.81242]
[1780245852628,35.83,73398.36,0.0,0.00582,1e-05,0.81303]
[1780245857663,35.83,73398.33,0.0,0.00582,1e-05,0.813]
[1780245862699,35.83,73399.13,0.0,0.00583,1e-05,0.81394]
[1780245867734,35.83,73397.7,0.0,0.00581,1e-05,0.81226]
[1780245872769,35.83,73397.76,0.0,0.0058,1e-05,0.81105]
[1780245878810,35.83,73397.66,0.0,0.0058,1e-05,0.81093]
[1780245883855,35.83,73397.33,0.0,0.0058,1e-05,0.81054]
[1780245884862,35.83,73380.1,0.0,0.00564,1e-05,0.79054]
[1780245890934,35.83,73380.13,0.0,0.00564,1e-05,0.79057]
[1780245896199,35.83,73385.45,0.0,0.00569,1e-05,0.7967]
[1780245902007,35.83,73392.99,0.0,0.00576,1e-05,0.80546]
[1780245905030,35.83,73380.68,0.0,0.00565,1e-05,0.7912]
[1780245910063,35.83,73376.45,0.0,0.00561,1e-05,0.78635]
[1780245915131,35.83,73378.26,0.0,0.00562,1e-05,0.78842]
[1780245916346,35.83,73366.09,0.0,0.00551,1e-05,0.77457]
[1780245922159,35.83,73364.3,0.0,0.0055,1e-05,0.77255]
[1780245927194,35.83,73373.1,0.0,0.00558,1e-05,0.78253]
[1780245932229,35.83,73376.25,0.0,0.0056,1e-05,0.78487]
[1780245937263,35.83,73376.63,0.0,0.0056,1e-05,0.78531]
[1780245942298,35.83,73376.99,0.0,0.0056,1e-05,0.78572]
[1780245947334,35.83,73376.95,0.0,0.0056,1e-05,0.78567]
[1780245953375,35.83,73377.2,0.0,0.0056,1e-05,0.78596]
[1780245958411,35.83,73378.14,0.0,0.00561,1e-05,0.78703]
[1780245962439,35.83,73366.06,0.0,0.0055,1e-05,0.7733]
[1780245967475,35.83,73363.37,0.0,0.00548,1e-05,0.77027]
[1780245974524,35.83,73355.79,0.0,0.00541,1e-05,0.76179]
[1780245977044,35.83,73357.62,0.0,0.00543,1e-05,0.76383]
[1780245977546,35.83,73357.62,0.0,0.00543,1e-05,0.76383]
[1780245982579,35.83,73362.94,0.0,0.00548,1e-05,0.76979]
[1780245987616,35.83,73369.76,0.0,0.00554,1e-05,0.77749]
[1780245992650,35.83,73373.07,0.0,0.00556,1e-05,0.78]
[1780245998693,35.83,73372.74,0.0,0.00556,1e-05,0.77963]
[1780246004735,35.85,73373.28,0.0,0.00559,1e-05,0.7834]
[1780246009770,35.95,73376.82,0.0,0.00574,1e-05,0.80208]
[1780246015816,36.06,73376.44,0.0,0.00586,1e-05,0.81729]
[1780246020742,36.1,73373.92,0.0,0.00588,1e-05,0.81965]
[1780246020853,36.1,73373.07,0.0,0.00587,1e-05,0.81888]
[1780246025887,36.15,73350.49,0.0,0.00572,1e-05,0.80037]
[1780246029914,36.16,73339.51,0.0,0.00563,1e-05,0.78898]
[1780246034950,36.17,73349.57,0.0,0.00574,1e-05,0.80194]
[1780246041380,36.18,73350.06,0.0,0.00575,1e-05,0.8036]
[1780246041438,36.18,73350.87,0.0,0.00576,1e-05,0.80535]
[1780246047265,36.19,73356.49,0.0,0.00583,1e-05,0.81294]
[1780246048801,36.19,73356.49,0.0,0.00583,1e-05,0.81294]
[1780246048902,36.19,73358.11,0.0,0.00584,1e-05,0.81483]
[1780246053663,36.19,73359.75,0.0,0.00585,1e-05,0.81546]
[1780246053706,36.19,73357.58,0.0,0.00583,1e-05,0.81293]
[1780246059118,36.2,73354.16,0.0,0.0058,1e-05,0.80973]
[1780246064154,36.21,73357.09,0.0,0.00584,1e-05,0.81443]
[1780246069188,36.21,73361.49,0.0,0.00589,1e-05,0.82082]
[1780246074224,36.22,73360.8,0.0,0.00589,1e-05,0.82119]
[1780246079260,36.23,73359.94,0.0,0.00589,1e-05,0.82136]
[1780246084294,36.24,73348.74,0.0,0.0058,1e-05,0.80947]
[1780246090336,36.24,73344.01,0.0,0.00576,1e-05,0.80399]
[1780246096379,36.24,73342.05,0.0,0.00574,1e-05,0.80174]
[1780246101412,36.24,73344.97,0.0,0.00576,1e-05,0.8051]
[1780246106449,36.24,73346.2,0.0,0.00578,1e-05,0.80652]
[1780246111484,36.24,73344.13,0.0,0.00575,1e-05,0.80286]
[1780246116909,36.24,73339.35,0.0,0.0057,1e-05,0.79737]
[1780246116912,36.24,73339.53,0.0,0.00571,1e-05,0.79757]
[1780246122564,36.24,73333.8,0.0,0.00565,1e-05,0.79103]
[1780246127827,36.24,73340.62,0.0,0.00572,1e-05,0.79882]
[1780246133638,36.24,73341.45,0.0,0.00572,1e-05,0.79978]
[1780246138672,36.24,73342.78,0.0,0.00574,1e-05,0.80131]
[1780246143707,36.24,73346.89,0.0,0.00577,1e-05,0.80605]
[1780246148749,36.24,73348.84,0.0,0.00579,1e-05,0.8083]
[1780246153780,36.24,73348.54,0.0,0.00579,1e-05,0.80796]
[1780246162843,36.24,73348.66,0.0,0.00579,1e-05,0.8081]
[1780246167877,36.24,73348.77,0.0,0.00579,1e-05,0.80822]
[1780246172912,36.24,73348.41,0.0,0.00578,1e-05,0.80653]
[1780246177948,36.24,73348.73,0.0,0.00578,1e-05,0.8069]
[1780246182982,36.24,73345.45,0.0,0.00575,1e-05,0.80311]
[1780246188021,36.24,73346.52,0.0,0.00576,1e-05,0.80434]
[1780246193055,36.24,73346.38,0.0,0.00576,1e-05,0.80418]
[1780246198089,36.24,73345.4,0.0,0.00575,1e-05,0.80305]
[1780246203123,36.24,73345.48,0.0,0.00575,1e-05,0.80314]
[1780246208434,36.24,73354.56,0.0,0.00584,1e-05,0.81367]
[1780246213958,36.24,73354.55,0.0,0.00584,1e-05,0.81366]
[1780246214059,36.24,73354.11,0.0,0.00583,1e-05,0.81315]
[1780246223268,36.24,73354.22,0.0,0.00583,1e-05,0.81327]
[1780246228574,36.24,73352.58,0.0,0.00582,1e-05,0.81137]
[1780246236358,36.24,73352.25,0.0,0.00581,1e-05,0.8097]
[1780246242399,36.24,73351.81,0.0,0.0058,1e-05,0.80919]
[1780246248714,36.24,73351.35,0.0,0.0058,1e-05,0.80866]
[1780246254484,36.24,73351.48,0.0,0.0058,1e-05,0.80881]
[1780246259519,36.24,73360.18,0.0,0.00588,1e-05,0.81895]
[1780246264563,36.24,73372.32,0.0,0.00599,1e-05,0.83328]
[1780246269599,36.24,73378.29,0.0,0.00605,1e-05,0.84041]
[1780246274636,36.24,73380.21,0.0,0.00607,1e-05,0.84271]
[1780246275248,36.24,73380.21,0.0,0.00607,1e-05,0.84271]
[1780246275641,36.24,73381.89,0.0,0.00609,1e-05,0.84473]
[1780246280676,36.24,73381.33,0.0,0.00608,1e-05,0.84406]
[1780246285712,36.24,73381.69,0.0,0.00608,1e-05,0.84449]
[1780246291755,36.24,73381.34,0.0,0.00607,1e-05,0.84275]
[1780246296790,36.24,73381.34,0.0,0.00607,1e-05,0.84275]
[1780246301827,36.24,73383.92,0.0,0.0061,1e-05,0.84585]
[1780246307866,36.24,73388.32,0.0,0.00614,1e-05,0.85116]
[1780246312900,36.24,73395.12,0.0,0.00621,1e-05,0.85943]
[1780246317935,36.24,73401.52,0.0,0.00627,1e-05,0.86727]
[1780246322970,36.24,73401.62,0.0,0.00627,1e-05,0.86739]
[1780246329012,36.24,73401.28,0.0,0.00627,1e-05,0.86697]
[1780246333040,36.24,73388.86,0.0,0.00614,1e-05,0.85182]
[1780246338077,36.24,73387.45,0.0,0.00613,1e-05,0.85011]
[1780246343112,36.24,73389.23,0.0,0.00615,1e-05,0.85227]
[1780246348146,36.24,73384.72,0.0,0.0061,1e-05,0.84681]
[1780246354188,36.24,73385.38,0.0,0.0061,1e-05,0.84629]
[1780246359224,36.24,73386.06,0.0,0.00611,1e-05,0.84711]
[1780246364258,36.24,73386.77,0.0,0.00612,1e-05,0.84796]
[1780246369555,36.24,73387.53,0.0,0.00612,1e-05,0.84888]
[1780246375335,36.24,73388.89,0.0,0.00614,1e-05,0.85052]
[1780246380369,36.24,73390.0,0.0,0.00615,1e-05,0.85187]
[1780246389698,36.24,73389.96,0.0,0.00615,1e-05,0.85182]
[1780246396495,36.24,73390.03,0.0,0.00615,1e-05,0.8519]
[1780246402524,36.24,73389.31,0.0,0.00614,1e-05,0.85103]
[1780246409837,36.24,73389.34,0.0,0.00614,1e-05,0.85107]
[1780246418636,36.24,73389.5,0.0,0.00613,1e-05,0.84993]
[1780246423674,36.24,73393.66,0.0,0.00617,1e-05,0.85498]
[1780246428708,36.24,73395.16,0.0,0.00619,1e-05,0.8568]
[1780246432435,36.24,73403.29,0.0,0.00627,1e-05,0.86675]
[1780246432735,36.24,73402.87,0.0,0.00626,1e-05,0.86623]
[1780246437558,36.24,73404.57,0.0,0.00628,1e-05,0.86833]
[1780246437568,36.24,73404.66,0.0,0.00628,1e-05,0.86844]
[1780246442805,36.24,73403.7,0.0,0.00627,1e-05,0.86725]
[1780246447840,36.24,73402.82,0.0,0.00626,1e-05,0.86617]
[1780246454889,36.24,73402.02,0.0,0.00626,1e-05,0.86519]
[1780246460189,36.24,73402.04,0.0,0.00626,1e-05,0.86521]
[1780246463843,36.24,73405.26,0.0,0.00629,1e-05,0.86918]
[1780246463966,36.24,73407.01,0.0,0.00631,1e-05,0.87133]
[1780246469001,36.24,73407.34,0.0,0.00631,1e-05,0.87174]
[1780246469625,36.24,73407.34,0.0,0.00631,1e-05,0.87174]
[1780246470260,36.24,73411.43,0.0,0.00635,1e-05,0.87681]
[1780246476055,36.24,73413.87,0.0,0.00636,1e-05,0.87848]
[1780246481092,36.24,73417.54,0.0,0.0064,1e-05,0.88305]
[1780246486127,36.24,73419.07,0.0,0.00642,1e-05,0.88496]
[1780246492170,36.24,73419.52,0.0,0.00642,1e-05,0.88553]
[1780246495004,36.24,73419.29,0.0,0.00642,1e-05,0.88524]
[1780246495191,36.24,73419.67,0.0,0.00642,1e-05,0.88572]
[1780246501234,36.24,73422.85,0.0,0.00646,1e-05,0.8897]
[1780246506271,36.24,73425.22,0.0,0.00648,1e-05,0.89269]
[1780246511303,36.24,73425.89,0.0,0.00649,1e-05,0.89353]
[1780246516338,36.24,73427.75,0.0,0.00651,1e-05,0.89588]
[1780246518886,36.24,73428.9,0.0,0.00652,1e-05,0.89733]
[1780246519360,36.24,73429.55,0.0,0.00652,1e-05,0.89816]
[1780246520521,36.24,73433.65,0.0,0.00657,1e-05,0.90336]
[1780246521376,36.24,73433.19,0.0,0.00656,1e-05,0.90278]
[1780246530436,36.24,73433.28,0.0,0.00656,1e-05,0.90289]
[1780246535471,36.24,73432.83,0.0,0.00655,1e-05,0.90093]
[1780246540761,36.24,73433.43,0.0,0.00655,1e-05,0.9017]
[1780246545783,36.24,73431.54,0.0,0.00654,1e-05,0.8993]
[1780246545800,36.24,73430.06,0.0,0.00652,1e-05,0.89742]
[1780246550358,36.24,73421.65,0.0,0.00643,1e-05,0.88683]
[1780246550401,36.24,73419.43,0.0,0.00641,1e-05,0.88405]
[1780246555798,36.24,73416.85,0.0,0.00638,1e-05,0.88083]
[1780246555835,36.24,73411.88,0.0,0.00633,1e-05,0.87465]
[1780246559897,36.24,73410.52,0.0,0.00632,1e-05,0.87296]
[1780246559919,36.24,73410.1,0.0,0.00632,1e-05,0.87245]
[1780246565807,36.24,73409.16,0.0,0.00631,1e-05,0.87128]
[1780246565909,36.24,73407.51,0.0,0.00629,1e-05,0.86925]
[1780246570975,36.24,73407.27,0.0,0.00629,1e-05,0.86923]
[1780246576760,36.25,73405.03,0.0,0.00628,1e-05,0.86729]
[1780246582804,36.25,73404.58,0.0,0.00628,1e-05,0.86755]
[1780246587836,36.26,73404.57,0.0,0.00628,1e-05,0.8682]
[1780246595893,36.26,73404.64,0.0,0.00628,1e-05,0.86798]
[1780246601189,36.27,73404.8,0.0,0.00629,1e-05,0.86894]
[1780246607975,36.27,73404.8,0.0,0.0063,1e-05,0.8697]
[1780246613015,36.28,73404.79,0.0,0.0063,1e-05,0.87032]
[1780246621330,36.28,73404.52,0.0,0.00631,1e-05,0.8711]
[1780246629125,36.29,73402.71,0.0,0.0063,1e-05,0.86974]
[1780246634164,36.3,73402.69,0.0,0.0063,1e-05,0.87045]
[1780246639196,36.3,73402.93,0.0,0.00631,1e-05,0.87135]
[1780246650273,36.31,73403.7,0.0,0.00633,1e-05,0.8736]
[1780246655309,36.31,73403.25,0.0,0.00632,1e-05,0.87228]
[1780246660344,36.32,73403.72,0.0,0.00633,1e-05,0.87345]
[1780246670413,36.32,73403.95,0.0,0.00634,1e-05,0.87489]
[1780246675447,36.33,73404.48,0.0,0.00635,1e-05,0.87611]
[1780246680483,36.33,73405.04,0.0,0.00636,1e-05,0.87735]
[1780246685519,36.33,73414.4,0.0,0.00646,1e-05,0.8895]
[1780246692569,36.34,73414.36,0.0,0.00646,1e-05,0.89004]
[1780246698613,36.34,73414.09,0.0,0.00647,1e-05,0.89022]
[1780246705662,36.35,73413.72,0.0,0.00647,1e-05,0.89035]
[1780246710696,36.35,73413.74,0.0,0.00647,1e-05,0.89079]
[1780246715731,36.35,73413.89,0.0,0.00647,1e-05,0.89003]
[1780246720766,36.35,73414.8,0.0,0.00648,1e-05,0.8916]
[1780246725801,36.36,73414.82,0.0,0.00648,1e-05,0.89202]
[1780246730836,36.36,73415.0,0.0,0.00649,1e-05,0.89264]
[1780246735871,36.36,73415.56,0.0,0.0065,1e-05,0.89372]
[1780246740908,36.36,73416.65,0.0,0.00651,1e-05,0.89545]
[1780246745941,36.37,73416.85,0.0,0.00651,1e-05,0.89607]
[1780246752247,36.37,73417.6,0.0,0.00653,1e-05,0.89744]
[1780246759033,36.37,73418.04,0.0,0.00653,1e-05,0.89849]
[1780246764067,36.37,73420.67,0.0,0.00656,1e-05,0.90215]
[1780246769103,36.38,73422.25,0.0,0.00658,1e-05,0.9045]
[1780246776153,36.38,73423.44,0.0,0.00659,1e-05,0.90508]
[1780246782462,36.38,73424.42,0.0,0.0066,1e-05,0.9068]
[1780246790253,36.39,73424.06,0.0,0.0066,1e-05,0.9068]
[1780246795286,36.39,73425.81,0.0,0.00662,1e-05,0.90936]
[1780246800326,36.39,73426.76,0.0,0.00664,1e-05,0.91087]
[1780246805359,36.39,73421.08,0.0,0.00658,1e-05,0.90395]
[1780246810396,36.39,73415.17,0.0,0.00652,1e-05,0.89697]
[1780246815431,36.4,73417.53,0.0,0.00655,1e-05,0.90037]
[1780246820462,36.4,73417.82,0.0,0.00656,1e-05,0.90106]
[1780246829525,36.4,73424.28,0.0,0.00663,1e-05,0.90957]
[1780246834559,36.4,73425.35,0.0,0.00663,1e-05,0.90953]
[1780246839595,36.4,73425.57,0.0,0.00663,1e-05,0.90981]
[1780246844631,36.4,73431.02,0.0,0.00669,1e-05,0.91679]
[1780246849666,36.4,73441.54,0.0,0.0068,1e-05,0.93038]
[1780246854702,36.4,73440.49,0.0,0.00679,1e-05,0.92902]
[1780246859738,36.4,73442.05,0.0,0.0068,1e-05,0.93105]
[1780246864773,36.4,73443.4,0.0,0.00682,1e-05,0.93281]
[1780246869808,36.4,73444.64,0.0,0.00683,1e-05,0.93442]
[1780246874845,36.4,73444.67,0.0,0.00683,1e-05,0.93446]
[1780246879882,36.4,73442.19,0.0,0.00681,1e-05,0.93123]
[1780246884913,36.4,73442.87,0.0,0.00681,1e-05,0.93212]
[1780246889949,36.4,73450.79,0.0,0.0069,1e-05,0.94248]
[1780246894983,36.4,73455.01,0.0,0.00693,1e-05,0.94659]
[1780246900024,36.4,73456.67,0.0,0.00695,1e-05,0.94878]
[1780246905058,36.4,73458.39,0.0,0.00697,1e-05,0.95106]
[1780246910095,36.4,73457.52,0.0,0.00696,1e-05,0.94991]
[1780246915130,36.4,73456.84,0.0,0.00695,1e-05,0.94901]
[1780246920161,36.4,73456.77,0.0,0.00695,1e-05,0.94892]
[1780246925203,36.4,73449.31,0.0,0.00687,1e-05,0.9391]
[1780246932249,36.4,73449.49,0.0,0.00687,1e-05,0.93934]
[1780246940306,36.4,73449.94,0.0,0.00688,1e-05,0.93993]
[1780246945341,36.4,73449.82,0.0,0.00688,1e-05,0.93977]
[1780246950375,36.4,73449.94,0.0,0.00688,1e-05,0.93993]
[1780246957425,36.4,73450.24,0.0,0.00687,1e-05,0.93889]
[1780246962460,36.4,73450.2,0.0,0.00687,1e-05,0.93883]
[1780246967495,36.4,73449.8,0.0,0.00687,1e-05,0.93831]
[1780246973797,36.4,73449.89,0.0,0.00687,1e-05,0.93843]
[1780246979581,36.4,73445.43,0.0,0.00682,1e-05,0.9326]
[1780246986629,36.4,73437.37,0.0,0.00673,1e-05,0.92215]
[1780246991664,36.4,73438.01,0.0,0.00674,1e-05,0.92297]
[1780246996699,36.4,73437.46,0.0,0.00673,1e-05,0.92226]
[1780247003749,36.4,73437.51,0.0,0.00674,1e-05,0.92233]
[1780247010797,36.4,73436.04,0.0,0.00672,1e-05,0.92043]
[1780247014825,36.4,73426.87,0.0,0.00661,1e-05,0.90728]
[1780247019860,36.4,73423.02,0.0,0.00657,1e-05,0.90238]
[1780247026909,36.4,73418.06,0.0,0.00653,1e-05,0.8967]
[1780247031944,36.41,73414.81,0.0,0.0065,1e-05,0.89306]
[1780247036980,36.41,73410.12,0.0,0.00645,1e-05,0.88765]
[1780247042015,36.41,73402.58,0.0,0.00638,1e-05,0.87847]
[1780247047051,36.41,73399.09,0.0,0.00634,1e-05,0.87415]
[1780247052086,36.41,73392.29,0.0,0.00628,1e-05,0.86579]
[1780247057122,36.41,73390.45,0.0,0.00626,1e-05,0.86353]
[1780247062156,36.41,73390.52,0.0,0.00626,1e-05,0.86362]
[1780247069205,36.41,73391.45,0.0,0.00627,1e-05,0.86476]
[1780247074497,36.41,73392.16,0.0,0.00627,1e-05,0.86428]
[1780247080284,36.41,73394.28,0.0,0.00629,1e-05,0.86687]
[1780247085320,36.41,73394.88,0.0,0.00629,1e-05,0.86761]
[1780247091362,36.41,73394.82,0.0,0.00629,1e-05,0.86753]
[1780247104708,36.41,73395.47,0.0,0.0063,1e-05,0.86833]
[1780247111502,36.41,73398.51,0.0,0.00633,1e-05,0.87207]
[1780247118551,36.41,73401.63,0.0,0.00636,1e-05,0.87592]
[1780247124850,36.41,73401.15,0.0,0.00636,1e-05,0.87533]
[1780247130636,36.41,73400.61,0.0,0.00635,1e-05,0.87466]
[1780247136677,36.41,73410.05,0.0,0.00644,1e-05,0.88502]
[1780247141711,36.41,73408.38,0.0,0.00642,1e-05,0.88294]
[1780247148804,36.41,73407.6,0.0,0.00641,1e-05,0.88196]
[1780247152801,36.41,73396.43,0.0,0.0063,1e-05,0.86816]
[1780247157838,36.41,73395.94,0.0,0.00629,1e-05,0.86755]
[1780247163878,36.41,73395.64,0.0,0.00629,1e-05,0.86719]
[1780247168914,36.41,73395.92,0.0,0.00629,1e-05,0.86753]
[1780247173949,36.41,73386.81,0.0,0.0062,1e-05,0.85641]
[1780247178984,36.41,73387.87,0.0,0.00621,1e-05,0.8577]
[1780247183012,36.41,73401.89,0.0,0.00635,1e-05,0.87488]
[1780247188053,36.41,73402.33,0.0,0.00636,1e-05,0.87543]
[1780247193083,36.41,73404.55,0.0,0.00637,1e-05,0.87681]
[1780247199125,36.41,73404.0,0.0,0.00636,1e-05,0.87613]
[1780247204161,36.41,73409.59,0.0,0.00642,1e-05,0.88307]
[1780247209196,36.41,73412.37,0.0,0.00645,1e-05,0.88654]
[1780247214230,36.41,73418.45,0.0,0.00651,1e-05,0.89417]
[1780247219267,36.41,73420.71,0.0,0.00653,1e-05,0.89701]
[1780247224300,36.41,73421.09,0.0,0.00654,1e-05,0.89749]
[1780247229336,36.41,73412.47,0.0,0.00645,1e-05,0.88666]
[1780247234371,36.41,73411.56,0.0,0.00644,1e-05,0.88553]
[1780247239406,36.41,73408.79,0.0,0.00641,1e-05,0.88207]
[1780247244441,36.41,73409.13,0.0,0.00642,1e-05,0.8825]
[1780247252499,36.41,73408.05,0.0,0.0064,1e-05,0.87978]
[1780247257538,36.41,73409.63,0.0,0.00641,1e-05,0.88175]
[1780247262573,36.41,73405.11,0.0,0.00637,1e-05,0.87614]
[1780247267609,36.41,73407.81,0.0,0.00639,1e-05,0.87949]
[1780247272646,36.41,73408.95,0.0,0.0064,1e-05,0.8809]
[1780247277679,36.41,73405.71,0.0,0.00637,1e-05,0.87688]
[1780247282714,36.41,73399.41,0.0,0.00631,1e-05,0.86911]
[1780247289764,36.41,73396.56,0.0,0.00628,1e-05,0.86561]
[1780247294798,36.41,73394.25,0.0,0.00626,1e-05,0.86278]
[1780247299834,36.41,73394.02,0.0,0.00626,1e-05,0.8625]
[1780247304875,36.41,73403.66,0.0,0.00635,1e-05,0.87435]
[1780247314939,36.41,73407.51,0.0,0.00638,1e-05,0.87775]
[1780247319975,36.41,73406.97,0.0,0.00638,1e-05,0.87708]
[1780247325014,36.41,73406.93,0.0,0.00637,1e-05,0.87703]
[1780247330048,36.41,73406.11,0.0,0.00637,1e-05,0.87601]
[1780247335081,36.41,73416.1,0.0,0.00647,1e-05,0.88845]
[1780247340118,36.41,73423.24,0.0,0.00654,1e-05,0.89743]
[1780247345152,36.41,73424.51,0.0,0.00655,1e-05,0.89904]
[1780247350186,36.41,73426.81,0.0,0.00658,1e-05,0.90195]
[1780247355221,36.41,73427.82,0.0,0.00659,1e-05,0.90323]
[1780247360256,36.41,73432.83,0.0,0.00664,1e-05,0.90961]
[1780247365292,36.41,73434.61,0.0,0.00666,1e-05,0.91189]
[1780247370328,36.41,73432.36,0.0,0.00664,1e-05,0.90901]
[1780247375361,36.41,73427.02,0.0,0.00657,1e-05,0.90082]
[1780247380396,36.41,73425.2,0.0,0.00655,1e-05,0.89852]
[1780247385432,36.41,73424.9,0.0,0.00655,1e-05,0.89814]
[1780247390471,36.41,73427.05,0.0,0.00657,1e-05,0.90086]
[1780247394499,36.41,73413.61,0.0,0.00643,1e-05,0.88396]
[1780247399533,36.41,73412.04,0.0,0.00642,1e-05,0.882]
[1780247404569,36.41,73407.52,0.0,0.00637,1e-05,0.87639]
[1780247410633,36.41,73406.19,0.0,0.00636,1e-05,0.87475]
[1780247411623,36.41,73377.25,0.0,0.00607,1e-05,0.83956]
[1780247412630,36.41,73362.6,0.0,0.00593,1e-05,0.82221]
[1780247416857,36.41,73359.83,0.0,0.00591,1e-05,0.81896]
[1780247416953,36.41,73368.39,0.0,0.00599,1e-05,0.82903]
[1780247422698,36.41,73369.16,0.0,0.00599,1e-05,0.82994]
[1780247427732,36.41,73369.93,0.0,0.006,1e-05,0.83085]
[1780247433780,36.41,73370.04,0.0,0.00599,1e-05,0.82967]
[1780247437548,36.41,73361.61,0.0,0.00591,1e-05,0.81974]
[1780247437805,36.41,73361.61,0.0,0.00591,1e-05,0.81974]
[1780247443847,36.41,73363.14,0.0,0.00593,1e-05,0.82154]
[1780247448884,36.41,73366.18,0.0,0.00596,1e-05,0.82511]
[1780247454927,36.41,73370.94,0.0,0.006,1e-05,0.83073]
[1780247459962,36.41,73372.35,0.0,0.00602,1e-05,0.83241]
[1780247464999,36.41,73376.23,0.0,0.00605,1e-05,0.83702]
[1780247470042,36.41,73375.85,0.0,0.00605,1e-05,0.83657]
[1780247477377,36.41,73376.81,0.0,0.00606,1e-05,0.83771]
[1780247485145,36.41,73376.95,0.0,0.00606,1e-05,0.83788]
[1780247490179,36.41,73396.12,0.0,0.00625,1e-05,0.86102]
[1780247495217,36.41,73399.13,0.0,0.00627,1e-05,0.86334]
[1780247500250,36.41,73397.43,0.0,0.00625,1e-05,0.86127]
[1780247505286,36.41,73400.6,0.0,0.00628,1e-05,0.86514]
[1780247510321,36.41,73400.49,0.0,0.00628,1e-05,0.86501]
[1780247515358,36.41,73401.18,0.0,0.00629,1e-05,0.86586]
[1780247520393,36.41,73402.64,0.0,0.0063,1e-05,0.86765]
[1780247525427,36.41,73399.08,0.0,0.00627,1e-05,0.86328]
[1780247530462,36.41,73401.13,0.0,0.00629,1e-05,0.86579]
[1780247535498,36.41,73400.88,0.0,0.00629,1e-05,0.86549]
[1780247541540,36.41,73400.59,0.0,0.00628,1e-05,0.86513]
[1780247547874,36.41,73400.42,0.0,0.00628,1e-05,0.86492]
[1780247554631,36.41,73399.73,0.0,0.00626,1e-05,0.86273]
[1780247559668,36.41,73396.39,0.0,0.00623,1e-05,0.85865]
[1780247564702,36.41,73396.45,0.0,0.00623,1e-05,0.85872]
[1780247569737,36.41,73399.58,0.0,0.00626,1e-05,0.86254]
[1780247574771,36.41,73396.75,0.0,0.00623,1e-05,0.85909]
[1780247582828,36.41,73396.72,0.0,0.00623,1e-05,0.85905]
[1780247588166,36.41,73396.89,0.0,0.00624,1e-05,0.85926]
[1780247593904,36.41,73397.03,0.0,0.00624,1e-05,0.85943]
[1780247598940,36.41,73397.09,0.0,0.00624,1e-05,0.8595]
[1780247603974,36.41,73397.1,0.0,0.00624,1e-05,0.85951]
[1780247610021,36.41,73397.19,0.0,0.00624,1e-05,0.85962]
[1780247616061,36.41,73397.88,0.0,0.00624,1e-05,0.85912]
[1780247622103,36.41,73397.67,0.0,0.00623,1e-05,0.85886]
[1780247627138,36.41,73397.22,0.0,0.00623,1e-05,0.85831]
[1780247632176,36.41,73397.33,0.0,0.00623,1e-05,0.85845]
[1780247638518,36.41,73398.0,0.0,0.00624,1e-05,0.85926]
[1780247644257,36.41,73409.65,0.0,0.00635,1e-05,0.87356]
[1780247650308,36.41,73411.1,0.0,0.00637,1e-05,0.87536]
[1780247656344,36.41,73411.83,0.0,0.00638,1e-05,0.87626]
[1780247661379,36.41,73411.26,0.0,0.00637,1e-05,0.87556]
[1780247666414,36.41,73411.13,0.0,0.00637,1e-05,0.8754]
[1780247671448,36.41,73410.95,0.0,0.00636,1e-05,0.87381]
[1780247678801,36.41,73410.29,0.0,0.00635,1e-05,0.87299]
[1780247685546,36.41,73409.72,0.0,0.00634,1e-05,0.87229]
[1780247690586,36.41,73409.23,0.0,0.00634,1e-05,0.87168]
[1780247695618,36.41,73414.12,0.0,0.00639,1e-05,0.87773]
[1780247700654,36.41,73414.38,0.0,0.00639,1e-05,0.87806]
[1780247705687,36.41,73418.58,0.0,0.00643,1e-05,0.88328]
[1780247710723,36.41,73420.79,0.0,0.00646,1e-05,0.88604]
[1780247715758,36.41,73424.81,0.0,0.0065,1e-05,0.89108]
[1780247720793,36.41,73428.96,0.0,0.00654,1e-05,0.89631]
[1780247725827,36.41,73430.03,0.0,0.00655,1e-05,0.89767]
[1780247730864,36.41,73438.95,0.0,0.00664,1e-05,0.909]
[1780247735900,36.41,73440.9,0.0,0.00666,1e-05,0.91009]
[1780247740935,36.41,73442.15,0.0,0.00667,1e-05,0.91169]
[1780247745971,36.41,73441.42,0.0,0.00666,1e-05,0.91076]
[1780247751005,36.41,73441.03,0.0,0.00666,1e-05,0.91026]
[1780247756046,36.41,73440.61,0.0,0.00665,1e-05,0.90972]
[1780247762089,36.41,73440.06,0.0,0.00665,1e-05,0.90902]
[1780247767124,36.41,73442.91,0.0,0.00668,1e-05,0.91267]
[1780247772159,36.41,73446.04,0.0,0.00671,1e-05,0.91669]
[1780247779504,36.41,73446.9,0.0,0.00672,1e-05,0.91779]
[1780247785252,36.41,73446.44,0.0,0.00671,1e-05,0.9172]
[1780247790285,36.41,73446.66,0.0,0.00672,1e-05,0.91749]
[1780247792228,36.41,73446.53,0.0,0.0067,1e-05,0.9159]
[1780247792299,36.41,73442.74,0.0,0.00666,1e-05,0.91104]
[1780247797341,36.41,73440.64,0.0,0.00664,1e-05,0.90835]
[1780247802369,36.41,73440.1,0.0,0.00664,1e-05,0.90766]
[1780247806247,36.41,73440.1,0.0,0.00664,1e-05,0.90766]
[1780247806396,36.41,73439.36,0.0,0.00663,1e-05,0.90672]
[1780247811432,36.41,73440.26,0.0,0.00664,1e-05,0.90787]
[1780247816469,36.41,73441.09,0.0,0.00665,1e-05,0.90893]
[1780247823518,36.41,73441.32,0.0,0.00665,1e-05,0.90922]
[1780247828554,36.41,73442.66,0.0,0.00666,1e-05,0.91094]
[1780247833588,36.41,73443.32,0.0,0.00667,1e-05,0.91178]
[1780247840637,36.41,73444.31,0.0,0.00668,1e-05,0.91305]
[1780247849701,36.41,73445.61,0.0,0.00669,1e-05,0.91472]
[1780247854736,36.41,73454.24,0.0,0.00678,1e-05,0.92456]
[1780247860778,36.41,73453.61,0.0,0.00677,1e-05,0.92392]
[1780247865812,36.41,73456.42,0.0,0.0068,1e-05,0.9276]
[1780247870847,36.41,73447.9,0.0,0.00671,1e-05,0.91658]
[1780247875883,36.41,73445.68,0.0,0.00669,1e-05,0.91372]
[1780247880918,36.42,73445.25,0.0,0.00668,1e-05,0.91336]
[1780247885954,36.42,73444.99,0.0,0.00668,1e-05,0.91327]
[1780247891996,36.42,73445.53,0.0,0.00669,1e-05,0.91424]
[1780247897032,36.42,73445.5,0.0,0.00669,1e-05,0.91442]
[1780247902072,36.42,73445.45,0.0,0.00669,1e-05,0.91457]
[1780247910428,36.42,73446.73,0.0,0.00671,1e-05,0.91652]
[1780247916165,36.43,73446.39,0.0,0.0067,1e-05,0.91488]
[1780247924221,36.43,73446.39,0.0,0.0067,1e-05,0.91519]
[1780247930567,36.43,73453.84,0.0,0.00678,1e-05,0.925]
[1780247938318,36.43,73455.11,0.0,0.0068,1e-05,0.92681]
[1780247947383,36.43,73457.41,0.0,0.00682,1e-05,0.92983]
[1780247955437,36.43,73458.62,0.0,0.00683,1e-05,0.93141]
[1780247960778,36.43,73460.38,0.0,0.00685,1e-05,0.9337]
[1780247966515,36.43,73460.21,0.0,0.00685,1e-05,0.93348]
[1780247974572,36.43,73458.92,0.0,0.00683,1e-05,0.93036]
[1780247978613,36.43,73438.46,0.0,0.00661,1e-05,0.90402]
[1780247983660,36.43,73435.49,0.0,0.00658,1e-05,0.90024]
[1780247990701,36.43,73436.19,0.0,0.00659,1e-05,0.90113]
[1780247995735,36.43,73437.27,0.0,0.0066,1e-05,0.9025]
[1780248000771,36.43,73437.65,0.0,0.0066,1e-05,0.90299]
[1780248005806,36.43,73448.78,0.0,0.00672,1e-05,0.91723]
[1780248011848,36.43,73451.58,0.0,0.00675,1e-05,0.92084]
[1780248016883,36.43,73450.67,0.0,0.00674,1e-05,0.91966]
[1780248022926,36.43,73449.48,0.0,0.00673,1e-05,0.91813]
[1780248027960,36.43,73451.12,0.0,0.00674,1e-05,0.92025]
[1780248035011,36.43,73450.85,0.0,0.00673,1e-05,0.91848]
[1780248040045,36.43,73453.63,0.0,0.00676,1e-05,0.92207]
[1780248045082,36.43,73453.32,0.0,0.00676,1e-05,0.92167]
[1780248051413,36.43,73453.13,0.0,0.00676,1e-05,0.92142]
[1780248057167,36.43,73453.52,0.0,0.00676,1e-05,0.92193]
[1780248062203,36.43,73453.17,0.0,0.00676,1e-05,0.92147]
[1780248068244,36.43,73452.75,0.0,0.00675,1e-05,0.92093]
[1780248074287,36.43,73452.44,0.0,0.00675,1e-05,0.92053]
[1780248079320,36.43,73452.24,0.0,0.00675,1e-05,0.92027]
[1780248087377,36.43,73452.8,0.0,0.00675,1e-05,0.921]
[1780248096440,36.43,73453.27,0.0,0.00675,1e-05,0.92018]
[1780248101765,36.43,73454.72,0.0,0.00676,1e-05,0.92206]
[1780248107521,36.43,73456.54,0.0,0.00678,1e-05,0.92441]
[1780248112552,36.43,73457.55,0.0,0.00679,1e-05,0.92572]
[1780248117587,36.43,73456.97,0.0,0.00679,1e-05,0.92497]
[1780248122625,36.43,73456.69,0.0,0.00678,1e-05,0.92461]
[1780248127659,36.43,73456.49,0.0,0.00678,1e-05,0.92435]
[1780248131975,36.43,73467.43,0.0,0.0069,1e-05,0.93862]
[1780248137728,36.43,73469.12,0.0,0.00692,1e-05,0.94084]
[1780248146791,36.43,73470.03,0.0,0.00693,1e-05,0.94204]
[1780248152115,36.43,73471.23,0.0,0.00693,1e-05,0.94218]
[1780248157867,36.43,73472.57,0.0,0.00694,1e-05,0.94394]
[1780248162902,36.43,73473.46,0.0,0.00695,1e-05,0.94512]
[1780248167937,36.43,73473.84,0.0,0.00696,1e-05,0.94562]
[1780248172972,36.43,73474.25,0.0,0.00696,1e-05,0.94616]
[1780248179015,36.43,73465.1,0.0,0.00686,1e-05,0.93413]
[1780248184052,36.43,73461.27,0.0,0.00682,1e-05,0.92913]
[1780248192106,36.43,73461.66,0.0,0.00683,1e-05,0.92964]
[1780248197142,36.43,73459.78,0.0,0.00681,1e-05,0.92719]
[1780248202468,36.43,73461.54,0.0,0.00683,1e-05,0.92948]
[1780248209226,36.43,73462.17,0.0,0.00683,1e-05,0.9303]
[1780248216275,36.43,73462.63,0.0,0.00683,1e-05,0.92947]
[1780248221309,36.43,73463.32,0.0,0.00683,1e-05,0.93037]
[1780248226347,36.43,73463.46,0.0,0.00684,1e-05,0.93055]
[1780248231380,36.43,73463.1,0.0,0.00683,1e-05,0.93008]
[1780248236415,36.43,73463.68,0.0,0.00684,1e-05,0.93084]
[1780248242749,36.43,73464.28,0.0,0.00684,1e-05,0.93162]
[1780248250512,36.43,73464.95,0.0,0.00685,1e-05,0.9325]
[1780248257561,36.43,73464.97,0.0,0.00685,1e-05,0.93252]
[1780248262889,36.43,73466.19,0.0,0.00686,1e-05,0.93412]
[1780248268641,36.43,73466.32,0.0,0.00687,1e-05,0.93429]
[1780248273674,36.43,73465.39,0.0,0.00685,1e-05,0.93163]
[1780248283033,36.43,73465.25,0.0,0.00684,1e-05,0.93145]
[1780248290792,36.43,73465.86,0.0,0.00685,1e-05,0.93225]
[1780248300863,36.43,73466.08,0.0,0.00685,1e-05,0.93254]
[1780248307913,36.43,73464.87,0.0,0.00684,1e-05,0.93096]
[1780248313243,36.43,73465.24,0.0,0.00684,1e-05,0.93144]
[1780248318989,36.43,73465.82,0.0,0.00685,1e-05,0.9322]
[1780248326043,36.43,73467.22,0.0,0.00687,1e-05,0.93403]
[1780248332083,36.43,73468.01,0.0,0.00686,1e-05,0.93362]
[1780248333927,36.43,73470.9,0.0,0.0069,1e-05,0.93741]
[1780248334096,36.43,73471.05,0.0,0.0069,1e-05,0.93761]
[1780248339131,36.43,73474.53,0.0,0.00693,1e-05,0.94218]
[1780248345175,36.43,73478.59,0.0,0.00698,1e-05,0.94755]
[1780248350210,36.43,73477.18,0.0,0.00696,1e-05,0.94568]
[1780248355245,36.43,73477.6,0.0,0.00697,1e-05,0.94624]
[1780248361285,36.43,73476.14,0.0,0.00695,1e-05,0.94431]
[1780248366321,36.43,73476.77,0.0,0.00696,1e-05,0.94514]
[1780248371356,36.43,73480.85,0.0,0.007,1e-05,0.95055]
[1780248376393,36.43,73486.64,0.0,0.00707,1e-05,0.95826]
[1780248381426,36.43,73489.47,0.0,0.0071,1e-05,0.96205]
[1780248386461,36.43,73493.15,0.0,0.00714,1e-05,0.96699]
[1780248391498,36.43,73494.09,0.0,0.00714,1e-05,0.96679]
[1780248401568,36.43,73495.37,0.0,0.00715,1e-05,0.96851]
[1780248406603,36.43,73494.22,0.0,0.00714,1e-05,0.96696]
[1780248411639,36.43,73493.96,0.0,0.00714,1e-05,0.96661]
[1780248422716,36.43,73492.83,0.0,0.00713,1e-05,0.96509]
[1780248428756,36.43,73488.27,0.0,0.00707,1e-05,0.95897]
[1780248434090,36.43,73489.47,0.0,0.00709,1e-05,0.96058]
[1780248440840,36.43,73489.54,0.0,0.00709,1e-05,0.96067]
[1780248445876,36.43,73483.65,0.0,0.00702,1e-05,0.95281]
[1780248450912,36.43,73484.66,0.0,0.00704,1e-05,0.95415]
[1780248455946,36.43,73486.28,0.0,0.00704,1e-05,0.95485]
[1780248460982,36.43,73485.72,0.0,0.00704,1e-05,0.9541]
[1780248463652,36.43,73483.74,0.0,0.00701,1e-05,0.95147]
[1780248464301,36.43,73483.2,0.0,0.00701,1e-05,0.95075]
[1780248470058,36.43,73483.14,0.0,0.00701,1e-05,0.95067]
[1780248476099,36.43,73482.92,0.0,0.00701,1e-05,0.95038]
[1780248481134,36.43,73485.12,0.0,0.00703,1e-05,0.9533]
[1780248486172,36.43,73484.69,0.0,0.00702,1e-05,0.95273]
[1780248491208,36.43,73486.33,0.0,0.00704,1e-05,0.95492]
[1780248496243,36.43,73487.71,0.0,0.00706,1e-05,0.95676]
[1780248501277,36.43,73489.26,0.0,0.00708,1e-05,0.95883]
[1780248506312,36.43,73489.51,0.0,0.00708,1e-05,0.95916]
[1780248511350,36.43,73487.35,0.0,0.00704,1e-05,0.95481]
[1780248516385,36.43,73486.94,0.0,0.00704,1e-05,0.95427]
[1780248521418,36.43,73485.9,0.0,0.00703,1e-05,0.95288]
[1780248527461,36.43,73485.41,0.0,0.00702,1e-05,0.95223]
[1780248529773,36.43,73484.99,0.0,0.00702,1e-05,0.95167]
[1780248530482,36.43,73484.74,0.0,0.00702,1e-05,0.95134]
[1780248535515,36.43,73483.8,0.0,0.007,1e-05,0.95009]
[1780248540551,36.43,73483.8,0.0,0.007,1e-05,0.95009]
[1780248545585,36.43,73484.21,0.0,0.00701,1e-05,0.95063]
[1780248550621,36.43,73484.29,0.0,0.00701,1e-05,0.95074]
[1780248558676,36.43,73484.86,0.0,0.00702,1e-05,0.9515]
[1780248563711,36.43,73485.81,0.0,0.00703,1e-05,0.95276]
[1780248568746,36.43,73485.75,0.0,0.00703,1e-05,0.95268]
[1780248575076,36.43,73487.71,0.0,0.00704,1e-05,0.95383]
[1780248582844,36.43,73488.59,0.0,0.00705,1e-05,0.955]
[1780248591910,36.43,73489.31,0.0,0.00705,1e-05,0.95596]
[1780248597952,36.43,73490.22,0.0,0.00706,1e-05,0.95718]
[1780248603995,36.43,73492.96,0.0,0.0071,1e-05,0.96085]
[1780248609028,36.43,73494.14,0.0,0.00711,1e-05,0.96243]
[1780248614064,36.43,73494.94,0.0,0.00712,1e-05,0.9635]
[1780248619098,36.43,73504.51,0.0,0.00722,1e-05,0.97643]
[1780248624134,36.43,73513.86,0.0,0.00733,1e-05,0.98921]
[1780248630176,36.43,73514.51,0.0,0.00734,1e-05,0.9901]
[1780248635501,36.43,73516.89,0.0,0.00735,1e-05,0.99187]
[1780248641253,36.43,73517.43,0.0,0.00736,1e-05,0.99261]
[1780248646009,36.43,73517.85,0.0,0.00737,1e-05,0.99319]
[1780248646288,36.43,73517.85,0.0,0.00737,1e-05,0.99319]
[1780248651377,36.43,73520.21,0.0,0.00739,1e-05,0.99645]
[1780248656930,36.43,73524.49,0.0,0.00744,1e-05,1.00238]
[1780248657380,36.43,73524.09,0.0,0.00744,1e-05,1.00182]
[1780248662414,36.43,73522.86,0.0,0.00742,1e-05,1.00011]
[1780248667465,36.43,73527.74,0.0,0.00748,1e-05,1.0069]
[1780248672489,36.43,73529.8,0.0,0.0075,1e-05,1.00977]
[1780248677524,36.43,73527.88,0.0,0.00748,1e-05,1.00709]
[1780248682560,36.43,73527.78,0.0,0.00748,1e-05,1.00695]
[1780248687601,36.43,73524.14,0.0,0.00744,1e-05,1.00189]
[1780248692630,36.43,73525.31,0.0,0.00744,1e-05,1.002]
[1780248697665,36.43,73525.27,0.0,0.00744,1e-05,1.00194]
[1780248702699,36.43,73524.58,0.0,0.00743,1e-05,1.00098]
[1780248707735,36.43,73526.16,0.0,0.00745,1e-05,1.00318]
[1780248714784,36.43,73527.21,0.0,0.00746,1e-05,1.00464]
[1780248720826,36.43,73528.65,0.0,0.00748,1e-05,1.00664]
[1780248726164,36.43,73529.78,0.0,0.00749,1e-05,1.00822]
[1780248731904,36.43,73529.74,0.0,0.00749,1e-05,1.00816]
[1780248737945,36.43,73530.1,0.0,0.0075,1e-05,1.00867]
[1780248742382,36.43,73530.67,0.0,0.0075,1e-05,1.00946]
[1780248742423,36.43,73536.81,0.0,0.00758,1e-05,1.01807]
[1780248744301,36.43,73536.81,0.0,0.00758,1e-05,1.01807]
[1780248744353,36.43,73543.93,0.0,0.00766,1e-05,1.02813]
[1780248750036,36.43,73552.94,0.0,0.00777,1e-05,1.04097]
[1780248752046,36.43,73545.46,0.0,0.00767,1e-05,1.02875]
[1780248758756,36.43,73541.16,0.0,0.00762,1e-05,1.02266]
[1780248759099,36.43,73540.76,0.0,0.00761,1e-05,1.0221]
[1780248762995,36.43,73540.96,0.0,0.00761,1e-05,1.02238]
[1780248763139,36.43,73544.57,0.0,0.00766,1e-05,1.02749]
[1780248764260,36.43,73544.57,0.0,0.00766,1e-05,1.02749]
[1780248764341,36.43,73543.83,0.0,0.00765,1e-05,1.02644]
[1780248766456,36.43,73562.74,0.0,0.00787,1e-05,1.05351]
[1780248772201,36.43,73564.84,0.0,0.0079,1e-05,1.05656]
[1780248777236,36.43,73569.9,0.0,0.00796,1e-05,1.06392]
[1780248782274,36.43,73571.97,0.0,0.00799,1e-05,1.06694]
[1780248786595,36.43,73553.06,0.0,0.00776,1e-05,1.03958]
[1780248794358,36.43,73553.19,0.0,0.00776,1e-05,1.03977]
[1780248799392,36.43,73553.74,0.0,0.00777,1e-05,1.04056]
[1780248803421,36.43,73542.36,0.0,0.00763,1e-05,1.02436]
[1780248808465,36.43,73539.62,0.0,0.0076,1e-05,1.02049]
[1780248813496,36.43,73537.97,0.0,0.00757,1e-05,1.01663]
[1780248813536,36.43,73536.66,0.0,0.00755,1e-05,1.01479]
[1780248818540,36.43,73535.65,0.0,0.00754,1e-05,1.01337]
[1780248824580,36.43,73535.23,0.0,0.00753,1e-05,1.01279]
[1780248829616,36.43,73536.53,0.0,0.00755,1e-05,1.01461]
[1780248837678,36.43,73536.29,0.0,0.00755,1e-05,1.01427]
[1780248843725,36.43,73535.77,0.0,0.00754,1e-05,1.01354]
[1780248853793,36.43,73535.51,0.0,0.00754,1e-05,1.01318]
[1780248858831,36.43,73535.96,0.0,0.00754,1e-05,1.01381]
[1780248863863,36.43,73541.48,0.0,0.00761,1e-05,1.02157]
[1780248866466,36.43,73541.76,0.0,0.00761,1e-05,1.02197]
[1780248866487,36.43,73541.55,0.0,0.00761,1e-05,1.02167]
[1780248871918,36.43,73541.55,0.0,0.0076,1e-05,1.02013]
[1780248877245,36.43,73540.75,0.0,0.00759,1e-05,1.01901]
[1780248882997,36.43,73539.43,0.0,0.00757,1e-05,1.01715]
[1780248888030,36.43,73543.03,0.0,0.00762,1e-05,1.02222]
[1780248894073,36.43,73545.77,0.0,0.00765,1e-05,1.0261]
[1780248899108,36.43,73547.64,0.0,0.00767,1e-05,1.02875]
[1780248904143,36.43,73553.78,0.0,0.00774,1e-05,1.0375]
[1780248907456,36.43,73564.7,0.0,0.00788,1e-05,1.0532]
[1780248913205,36.43,73567.35,0.0,0.00791,1e-05,1.05704]
[1780248918241,36.43,73560.22,0.0,0.00782,1e-05,1.04674]
[1780248923277,36.43,73560.57,0.0,0.00783,1e-05,1.04724]
[1780248928310,36.43,73557.97,0.0,0.00779,1e-05,1.0435]
[1780248933347,36.43,73560.14,0.0,0.00781,1e-05,1.04505]
[1780248938384,36.43,73563.54,0.0,0.00785,1e-05,1.04995]
[1780248943420,36.43,73565.46,0.0,0.00787,1e-05,1.05273]
[1780248948453,36.43,73564.75,0.0,0.00786,1e-05,1.0517]
[1780248953489,36.43,73565.07,0.0,0.00787,1e-05,1.05217]
[1780248958526,36.43,73564.4,0.0,0.00786,1e-05,1.0512]
[1780248963561,36.43,73563.99,0.0,0.00786,1e-05,1.0506]
[1780248968596,36.43,73562.5,0.0,0.00784,1e-05,1.04845]
[1780248973631,36.43,73557.46,0.0,0.00778,1e-05,1.04121]
[1780248975285,36.43,73557.61,0.0,0.00778,1e-05,1.04142]
[1780248975644,36.43,73559.15,0.0,0.0078,1e-05,1.04363]
[1780248980679,36.43,73563.33,0.0,0.00785,1e-05,1.04965]
[1780248988020,36.43,73563.66,0.0,0.00785,1e-05,1.05013]
[1780248993771,36.43,73561.42,0.0,0.00781,1e-05,1.04533]
[1780248998807,36.43,73564.03,0.0,0.00784,1e-05,1.04909]
[1780249003841,36.43,73565.11,0.0,0.00786,1e-05,1.05065]
[1780249009883,36.43,73565.37,0.0,0.00786,1e-05,1.05103]
[1780249014919,36.43,73565.77,0.0,0.00787,1e-05,1.0516]
[1780249019953,36.43,73570.83,0.0,0.00793,1e-05,1.05894]
[1780249024989,36.43,73578.95,0.0,0.00803,1e-05,1.0708]
[1780249030033,36.43,73578.37,0.0,0.00802,1e-05,1.06995]
[1780249035065,36.43,73577.22,0.0,0.00801,1e-05,1.06827]
[1780249040097,36.43,73580.25,0.0,0.00804,1e-05,1.07271]
[1780249045135,36.43,73581.05,0.0,0.00805,1e-05,1.07389]
[1780249050167,36.43,73581.79,0.0,0.00806,1e-05,1.07498]
[1780249055204,36.43,73583.52,0.0,0.00807,1e-05,1.07593]
[1780249060238,36.43,73583.65,0.0,0.00807,1e-05,1.07612]
[1780249065275,36.43,73583.14,0.0,0.00807,1e-05,1.07537]
[1780249071316,36.43,73584.38,0.0,0.00808,1e-05,1.0772]
[1780249077359,36.43,73583.18,0.0,0.00807,1e-05,1.07543]
[1780249082394,36.43,73583.41,0.0,0.00807,1e-05,1.07577]
[1780249087429,36.43,73587.97,0.0,0.00813,1e-05,1.0825]
[1780249092464,36.43,73589.02,0.0,0.00814,1e-05,1.08406]
[1780249097499,36.43,73591.32,0.0,0.00817,1e-05,1.08747]
[1780249102533,36.43,73590.35,0.0,0.00816,1e-05,1.08603]
[1780249107568,36.43,73588.35,0.0,0.00813,1e-05,1.08307]
[1780249112604,36.43,73583.44,0.0,0.00806,1e-05,1.07421]
[1780249117639,36.43,73581.86,0.0,0.00804,1e-05,1.07189]
[1780249122674,36.43,73581.17,0.0,0.00803,1e-05,1.07087]
[1780249127710,36.43,73588.24,0.0,0.00812,1e-05,1.0813]
[1780249132750,36.43,73591.49,0.0,0.00816,1e-05,1.08611]
[1780249138150,36.43,73599.18,0.0,0.00826,1e-05,1.09759]
[1780249139076,36.43,73603.12,0.0,0.00831,1e-05,1.1035]
[1780249140093,36.43,73603.12,0.0,0.00831,1e-05,1.1035]
[1780249140121,36.43,73602.94,0.0,0.00831,1e-05,1.10323]
[1780249146850,36.43,73601.14,0.0,0.00828,1e-05,1.10053]
[1780249149033,36.43,73601.44,0.0,0.00829,1e-05,1.10098]
[1780249149041,36.43,73602.22,0.0,0.0083,1e-05,1.10215]
[1780249154906,36.43,73602.65,0.0,0.0083,1e-05,1.10279]
[1780249160948,36.43,73604.5,0.0,0.00833,1e-05,1.10558]
[1780249167999,36.43,73605.07,0.0,0.00833,1e-05,1.10644]
[1780249173059,36.43,73604.31,0.0,0.00831,1e-05,1.10366]
[1780249173138,36.43,73604.28,0.0,0.00831,1e-05,1.10362]
[1780249179076,36.43,73608.97,0.0,0.00837,1e-05,1.11069]
[1780249187133,36.43,73610.5,0.0,0.00839,1e-05,1.11301]
[1780249198207,36.43,73611.28,0.0,0.0084,1e-05,1.11419]
[1780249203245,36.43,73613.97,0.0,0.00844,1e-05,1.11828]
[1780249205173,36.43,73613.97,0.0,0.00844,1e-05,1.11828]
[1780249205212,36.43,73614.08,0.0,0.00844,1e-05,1.11845]
[1780249210299,36.43,73613.0,0.0,0.00842,1e-05,1.11681]
[1780249211305,36.43,73600.36,0.0,0.00826,1e-05,1.09773]
[1780249216340,36.43,73600.11,0.0,0.00826,1e-05,1.09736]
[1780249221383,36.43,73602.47,0.0,0.00829,1e-05,1.1009]
[1780249226423,36.43,73603.79,0.0,0.0083,1e-05,1.10288]
[1780249231457,36.43,73605.27,0.0,0.00831,1e-05,1.10348]
[1780249236491,36.43,73604.85,0.0,0.00831,1e-05,1.10285]
[1780249241525,36.43,73606.29,0.0,0.00832,1e-05,1.10501]
[1780249246562,36.43,73599.47,0.0,0.00824,1e-05,1.09478]
[1780249247528,36.43,73599.47,0.0,0.00824,1e-05,1.09478]
[1780249247605,36.43,73597.2,0.0,0.00821,1e-05,1.09138]
[1780249252606,36.43,73600.79,0.0,0.00825,1e-05,1.09675]
[1780249257641,36.43,73597.23,0.0,0.00821,1e-05,1.09143]
[1780249263683,36.43,73596.03,0.0,0.00819,1e-05,1.08964]
[1780249268717,36.43,73594.97,0.0,0.00818,1e-05,1.08806]
[1780249273753,36.43,73593.16,0.0,0.00816,1e-05,1.08537]
[1780249278788,36.43,73588.71,0.0,0.0081,1e-05,1.07878]
[1780249284833,36.43,73589.45,0.0,0.00811,1e-05,1.07987]
[1780249290130,36.43,73590.06,0.0,0.00812,1e-05,1.08078]
[1780249300200,36.43,73588.85,0.0,0.00809,1e-05,1.07738]
[1780249305980,36.43,73587.24,0.0,0.00807,1e-05,1.07501]
[1780249311014,36.43,73586.81,0.0,0.00807,1e-05,1.07438]
[1780249316050,36.43,73585.26,0.0,0.00805,1e-05,1.07209]
[1780249321085,36.43,73580.13,0.0,0.00798,1e-05,1.06457]
[1780249326121,36.43,73580.93,0.0,0.00799,1e-05,1.06574]
[1780249336190,36.43,73582.19,0.0,0.00801,1e-05,1.06759]
[1780249341226,36.43,73579.03,0.0,0.00797,1e-05,1.06297]
[1780249347268,36.43,73577.56,0.0,0.00795,1e-05,1.06082]
[1780249352302,36.43,73577.04,0.0,0.00793,1e-05,1.05848]
[1780249357338,36.43,73576.76,0.0,0.00793,1e-05,1.05807]
[1780249362373,36.43,73576.41,0.0,0.00793,1e-05,1.05756]
[1780249367407,36.43,73576.48,0.0,0.00793,1e-05,1.05767]
[1780249375463,36.43,73576.32,0.0,0.00793,1e-05,1.05743]
[1780249380762,36.43,73576.16,0.0,0.00792,1e-05,1.0572]
[1780249387548,36.43,73576.63,0.0,0.00793,1e-05,1.05788]
[1780249395607,36.43,73576.08,0.0,0.00792,1e-05,1.05708]
[1780249400902,36.43,73579.14,0.0,0.00796,1e-05,1.06154]
[1780249407698,36.43,73586.14,0.0,0.00805,1e-05,1.07179]
[1780249412732,36.43,73586.9,0.0,0.00804,1e-05,1.07131]
[1780249417768,36.43,73585.7,0.0,0.00803,1e-05,1.06955]
[1780249423809,36.43,73586.46,0.0,0.00804,1e-05,1.07066]
[1780249431115,36.43,73588.28,0.0,0.00806,1e-05,1.07334]
[1780249437910,36.43,73588.78,0.0,0.00807,1e-05,1.07408]
[1780249442944,36.43,73588.94,0.0,0.00807,1e-05,1.07431]
[1780249447979,36.43,73588.04,0.0,0.00806,1e-05,1.07299]
[1780249454023,36.43,73587.46,0.0,0.00805,1e-05,1.07213]
[1780249461327,36.43,73585.84,0.0,0.00803,1e-05,1.06975]
[1780249467120,36.43,73585.28,0.0,0.00802,1e-05,1.06893]
[1780249472153,36.43,73585.69,0.0,0.00802,1e-05,1.06794]
[1780249474164,36.43,73596.84,0.0,0.00816,1e-05,1.0844]
[1780249479200,36.43,73603.68,0.0,0.00824,1e-05,1.09459]
[1780249486247,36.43,73606.02,0.0,0.00827,1e-05,1.0981]
[1780249491282,36.43,73607.76,0.0,0.0083,1e-05,1.10071]
[1780249496318,36.43,73608.76,0.0,0.00831,1e-05,1.10222]
[1780249500345,36.43,73621.44,0.0,0.00847,1e-05,1.12143]
[1780249505381,36.43,73620.24,0.0,0.00846,1e-05,1.1196]
[1780249511423,36.43,73618.02,0.0,0.00843,1e-05,1.11622]
[1780249513788,36.43,73618.93,0.0,0.00844,1e-05,1.11761]
[1780249514445,36.43,73618.87,0.0,0.00844,1e-05,1.11752]
[1780249519478,36.43,73619.49,0.0,0.00845,1e-05,1.11846]
[1780249524515,36.43,73621.98,0.0,0.00848,1e-05,1.12226]
[1780249529551,36.43,73624.87,0.0,0.00852,1e-05,1.12668]
[1780249534585,36.43,73625.86,0.0,0.00852,1e-05,1.12654]
[1780249539620,36.43,73626.52,0.0,0.00853,1e-05,1.12755]
[1780249544656,36.43,73628.02,0.0,0.00855,1e-05,1.12985]
[1780249551964,36.43,73628.3,0.0,0.00855,1e-05,1.13028]
[1780249557747,36.43,73623.83,0.0,0.00849,1e-05,1.12343]
[1780249562782,36.43,73613.56,0.0,0.00836,1e-05,1.10782]
[1780249567817,36.43,73613.29,0.0,0.00835,1e-05,1.10741]
[1780249572853,36.43,73612.74,0.0,0.00835,1e-05,1.10658]
[1780249577887,36.43,73613.05,0.0,0.00835,1e-05,1.10705]
[1780249582922,36.43,73617.56,0.0,0.00841,1e-05,1.11388]
[1780249587963,36.43,73622.16,0.0,0.00847,1e-05,1.12088]
[1780249594004,36.43,73623.46,0.0,0.00847,1e-05,1.12121]
[1780249599055,36.43,73624.05,0.0,0.00848,1e-05,1.12211]
[1780249604091,36.43,73625.08,0.0,0.0085,1e-05,1.12369]
[1780249609127,36.43,73629.93,0.0,0.00856,1e-05,1.13112]
[1780249615168,36.43,73630.33,0.0,0.00856,1e-05,1.13174]
[1780249620203,36.43,73633.15,0.0,0.0086,1e-05,1.13608]
[1780249625238,36.43,73633.27,0.0,0.0086,1e-05,1.13627]
[1780249630272,36.43,73633.12,0.0,0.0086,1e-05,1.13604]
[1780249635310,36.43,73633.84,0.0,0.00861,1e-05,1.13715]
[1780249640344,36.43,73634.76,0.0,0.00862,1e-05,1.13857]
[1780249646389,36.43,73634.87,0.0,0.00862,1e-05,1.13874]
[1780249649408,36.43,73621.34,0.0,0.00845,1e-05,1.11798]
[1780249654442,36.43,73617.61,0.0,0.00839,1e-05,1.11067]
[1780249659478,36.43,73615.27,0.0,0.00836,1e-05,1.10713]
[1780249664512,36.43,73609.34,0.0,0.00828,1e-05,1.0982]
[1780249669548,36.43,73603.91,0.0,0.00821,1e-05,1.09007]
[1780249675590,36.43,73602.7,0.0,0.0082,1e-05,1.08827]
[1780249680627,36.43,73602.31,0.0,0.00819,1e-05,1.08769]
[1780249685661,36.43,73604.3,0.0,0.00822,1e-05,1.09065]
[1780249690697,36.43,73606.54,0.0,0.00824,1e-05,1.094]
[1780249703022,36.43,73607.55,0.0,0.00826,1e-05,1.09551]
[1780249708822,36.43,73607.55,0.0,0.00826,1e-05,1.09551]
[1780249715871,36.43,73607.47,0.0,0.00824,1e-05,1.09377]
[1780249720906,36.43,73608.13,0.0,0.00825,1e-05,1.09476]
[1780249725152,36.43,73607.8,0.0,0.00825,1e-05,1.09426]
[1780249725253,36.44,73604.08,0.0,0.00821,1e-05,1.08975]
[1780249730979,36.47,73602.35,0.0,0.00824,1e-05,1.09342]
[1780249738029,36.51,73601.13,0.0,0.00829,1e-05,1.09891]
[1780249742794,36.54,73598.04,0.0,0.00829,1e-05,1.09846]
[1780249745300,36.55,73596.92,0.0,0.00829,1e-05,1.09888]
[1780249745394,36.55,73596.7,0.0,0.00829,1e-05,1.09855]
[1780249751120,36.55,73593.74,0.0,0.00825,1e-05,1.09412]
[1780249756156,36.56,73594.72,0.0,0.00827,1e-05,1.09663]
[1780249761191,36.56,73588.45,0.0,0.00819,1e-05,1.08729]
[1780249763348,36.56,73588.77,0.0,0.0082,1e-05,1.08777]
[1780249769247,36.56,73587.53,0.0,0.00818,1e-05,1.08593]
[1780249776296,36.56,73587.01,0.0,0.00816,1e-05,1.08354]
[1780249778366,36.56,73585.28,0.0,0.00814,1e-05,1.08098]
[1780249778368,36.56,73585.28,0.0,0.00814,1e-05,1.08098]
[1780249778412,36.56,73585.38,0.0,0.00814,1e-05,1.08113]
[1780249783593,36.56,73585.74,0.0,0.00815,1e-05,1.08166]
[1780249787377,36.56,73585.74,0.0,0.00815,1e-05,1.08166]
[1780249787482,36.56,73586.11,0.0,0.00815,1e-05,1.08221]
[1780249793663,36.56,73586.83,0.0,0.00816,1e-05,1.08327]
[1780249799462,36.56,73586.86,0.0,0.00816,1e-05,1.08332]
[1780249804497,36.56,73586.12,0.0,0.00815,1e-05,1.08222]
[1780249809532,36.56,73588.06,0.0,0.00817,1e-05,1.08509]
[1780249814586,36.56,73587.29,0.0,0.00816,1e-05,1.08395]
[1780249819616,36.56,73584.73,0.0,0.00813,1e-05,1.08017]
[1780249824650,36.56,73584.47,0.0,0.00813,1e-05,1.07978]
[1780249829691,36.56,73585.76,0.0,0.00815,1e-05,1.08169]
[1780249836734,36.56,73581.84,0.0,0.00808,1e-05,1.0743]
[1780249841773,36.56,73578.18,0.0,0.00804,1e-05,1.06893]
[1780249846808,36.56,73583.42,0.0,0.0081,1e-05,1.07663]
[1780249852850,36.56,73580.58,0.0,0.00807,1e-05,1.07245]
[1780249859900,36.56,73580.46,0.0,0.00807,1e-05,1.07227]
[1780249864935,36.56,73580.35,0.0,0.00807,1e-05,1.07211]
[1780249869970,36.56,73580.28,0.0,0.00807,1e-05,1.07201]
[1780249878027,36.56,73580.45,0.0,0.00807,1e-05,1.07226]
[1780249883061,36.56,73580.38,0.0,0.00807,1e-05,1.07216]
[1780249888103,36.56,73580.1,0.0,0.00806,1e-05,1.07175]
[1780249894364,36.56,73580.03,0.0,0.00805,1e-05,1.07004]
[1780249904433,36.56,73580.13,0.0,0.00805,1e-05,1.07019]
[1780249913274,36.56,73580.11,0.0,0.00805,1e-05,1.07016]
[1780249918309,36.56,73581.63,0.0,0.00807,1e-05,1.07239]
[1780249924577,36.56,73581.67,0.0,0.00807,1e-05,1.07245]
[1780249930394,36.56,73581.17,0.0,0.00806,1e-05,1.07171]
[1780249935429,36.56,73581.08,0.0,0.00806,1e-05,1.07158]
[1780249944718,36.56,73580.84,0.0,0.00806,1e-05,1.07123]
[1780249952547,36.56,73580.6,0.0,0.00805,1e-05,1.06928]
[1780249959597,36.56,73580.44,0.0,0.00804,1e-05,1.06904]
[1780249964860,36.56,73580.45,0.0,0.00804,1e-05,1.06906]
[1780249971681,36.56,73585.84,0.0,0.00811,1e-05,1.07697]
[1780249973903,36.56,73586.02,0.0,0.00811,1e-05,1.07724]
[1780249973933,36.56,73587.22,0.0,0.00813,1e-05,1.07901]
[1780249980438,36.56,73588.28,0.0,0.00814,1e-05,1.08058]
[1780249980495,36.56,73588.83,0.0,0.00815,1e-05,1.08139]
[1780249986787,36.56,73588.83,0.0,0.00815,1e-05,1.08139]
[1780249992829,36.56,73589.25,0.0,0.00815,1e-05,1.08201]
[1780249997863,36.56,73580.98,0.0,0.00805,1e-05,1.06983]
[1780250002898,36.56,73579.91,0.0,0.00804,1e-05,1.06826]
[1780250007933,36.56,73580.05,0.0,0.00804,1e-05,1.06847]
[1780250013976,36.56,73583.22,0.0,0.00807,1e-05,1.07151]
[1780250019010,36.56,73586.44,0.0,0.00811,1e-05,1.07625]
[1780250025284,36.56,73586.86,0.0,0.00811,1e-05,1.07687]
[1780250034116,36.56,73587.62,0.0,0.00812,1e-05,1.07799]
[1780250039151,36.56,73587.54,0.0,0.00812,1e-05,1.07787]
[1780250044497,36.56,73588.11,0.0,0.00813,1e-05,1.07871]
[1780250044580,36.56,73588.54,0.0,0.00813,1e-05,1.07935]
[1780250047722,36.56,73588.54,0.0,0.00813,1e-05,1.07935]
[1780250047823,36.56,73588.85,0.0,0.00814,1e-05,1.0798]
[1780250053254,36.56,73587.23,0.0,0.00812,1e-05,1.07741]
[1780250058284,36.56,73586.7,0.0,0.00811,1e-05,1.07663]
[1780250065565,36.56,73586.87,0.0,0.00811,1e-05,1.07688]
[1780250070984,36.56,73586.87,0.0,0.00811,1e-05,1.07688]
[1780250071041,36.56,73596.71,0.0,0.00822,1e-05,1.08984]
[1780250079431,36.56,73597.38,0.0,0.00823,1e-05,1.09084]
[1780250084466,36.56,73598.78,0.0,0.00825,1e-05,1.09292]
[1780250090510,36.56,73599.27,0.0,0.00826,1e-05,1.09366]
[1780250095777,36.56,73597.92,0.0,0.00824,1e-05,1.09164]
[1780250101587,36.56,73596.82,0.0,0.00823,1e-05,1.09]
[1780250106621,36.56,73595.11,0.0,0.0082,1e-05,1.08746]
[1780250111656,36.56,73599.23,0.0,0.00826,1e-05,1.0936]
[1780250116691,36.56,73598.94,0.0,0.00825,1e-05,1.09316]
[1780250121726,36.56,73598.74,0.0,0.00825,1e-05,1.09287]
[1780250126761,36.56,73598.21,0.0,0.00824,1e-05,1.09207]
[1780250134818,36.56,73596.71,0.0,0.00821,1e-05,1.08822]
[1780250138010,36.56,73596.07,0.0,0.0082,1e-05,1.08726]
[1780250138104,36.56,73596.12,0.0,0.00821,1e-05,1.08734]
[1780250146133,36.56,73595.76,0.0,0.0082,1e-05,1.0868]
[1780250151937,36.56,73591.44,0.0,0.00815,1e-05,1.0804]
[1780250156975,36.56,73591.37,0.0,0.00815,1e-05,1.0803]
[1780250159161,36.56,73591.16,0.0,0.00814,1e-05,1.07999]
[1780250159213,36.56,73591.06,0.0,0.00814,1e-05,1.07984]
[1780250165028,36.56,73590.84,0.0,0.00814,1e-05,1.07952]
[1780250170065,36.56,73590.9,0.0,0.00814,1e-05,1.0796]
[1780250176104,36.56,73591.64,0.0,0.00815,1e-05,1.0807]
[1780250181140,36.56,73592.2,0.0,0.00816,1e-05,1.08153]
[1780250187181,36.56,73592.01,0.0,0.00815,1e-05,1.08125]
[1780250192217,36.56,73591.89,0.0,0.00814,1e-05,1.07945]
[1780250197251,36.56,73591.49,0.0,0.00813,1e-05,1.07886]
[1780250203295,36.56,73591.22,0.0,0.00813,1e-05,1.07846]
[1780250208328,36.56,73591.93,0.0,0.00814,1e-05,1.07951]
[1780250213364,36.56,73591.92,0.0,0.00814,1e-05,1.0795]
[1780250222428,36.56,73592.89,0.0,0.00815,1e-05,1.08093]
[1780250229477,36.56,73595.57,0.0,0.00819,1e-05,1.0849]
[1780250234512,36.56,73592.75,0.0,0.00815,1e-05,1.08072]
[1780250239547,36.56,73591.97,0.0,0.00814,1e-05,1.07957]
[1780250245327,36.56,73591.97,0.0,0.00814,1e-05,1.07957]
[1780250245370,36.56,73592.03,0.0,0.00814,1e-05,1.07966]
[1780250254652,36.87,73592.19,0.0,0.0086,1e-05,1.13313]
[1780250259687,36.9,73592.75,0.0,0.00866,1e-05,1.13927]
[1780250264722,36.93,73593.9,0.0,0.00872,1e-05,1.14634]
[1780250269756,36.96,73594.97,0.0,0.00878,1e-05,1.15331]
[1780250277051,37.01,73595.74,0.0,0.00886,1e-05,1.16304]
[1780250284967,37.02,73595.74,0.0,0.00888,1e-05,1.16518]
[1780250286968,37.06,73596.11,0.0,0.00894,1e-05,1.1722]
[1780250286997,37.07,73596.11,0.0,0.00896,1e-05,1.17434]
[1780250292918,37.07,73596.11,0.0,0.00896,1e-05,1.17434]
[1780250295450,37.07,73596.58,0.0,0.00897,1e-05,1.17508]
[1780250301982,37.07,73596.24,0.0,0.00896,1e-05,1.17455]
[1780250307260,37.07,73596.43,0.0,0.00897,1e-05,1.17484]
[1780250311495,37.07,73595.09,0.0,0.00894,1e-05,1.17104]
[1780250311505,37.07,73595.09,0.0,0.00894,1e-05,1.17104]
[1780250312052,37.07,73595.64,0.0,0.00894,1e-05,1.1719]
[1780250317330,37.07,73595.83,0.0,0.00895,1e-05,1.17219]
[1780250321505,37.07,73595.83,0.0,0.00895,1e-05,1.17219]
[1780250321519,37.07,73595.85,0.0,0.00895,1e-05,1.17223]
[1780250327159,37.07,73596.16,0.0,0.00895,1e-05,1.17271]
[1780250334209,37.07,73596.74,0.0,0.00896,1e-05,1.17361]
[1780250341255,37.07,73596.91,0.0,0.00896,1e-05,1.17388]
[1780250348307,37.07,73597.38,0.0,0.00897,1e-05,1.17461]
[1780250353340,37.07,73592.64,0.0,0.0089,1e-05,1.16723]
[1780250357576,37.07,73592.12,0.0,0.0089,1e-05,1.16642]
[1780250358374,37.07,73592.67,0.0,0.0089,1e-05,1.16727]
[1780250363410,37.07,73592.07,0.0,0.0089,1e-05,1.16634]
[1780250369456,37.07,73591.94,0.0,0.00889,1e-05,1.16614]
[1780250374487,37.07,73591.73,0.0,0.00888,1e-05,1.16411]
[1780250380854,37.08,73591.07,0.0,0.00889,1e-05,1.16522]
[1780250380866,37.08,73591.07,0.0,0.00889,1e-05,1.16522]
[1780250383623,37.08,73589.61,0.0,0.00887,1e-05,1.16295]
[1780250383670,37.08,73589.38,0.0,0.00887,1e-05,1.1626]
[1780250389592,37.08,73589.08,0.0,0.00886,1e-05,1.16213]
[1780250395635,37.08,73589.99,0.0,0.00887,1e-05,1.16354]
[1780250400670,37.08,73603.35,0.0,0.00905,1e-05,1.18441]
[1780250405705,37.08,73610.15,0.0,0.00915,1e-05,1.19515]
[1780250410740,37.08,73606.41,0.0,0.00909,1e-05,1.18923]
[1780250415249,37.08,73596.8,0.0,0.00896,1e-05,1.17414]
[1780250415318,37.08,73597.04,0.0,0.00897,1e-05,1.17452]
[1780250417692,37.08,73597.11,0.0,0.00897,1e-05,1.17463]
[1780250418043,37.08,73597.49,0.0,0.00897,1e-05,1.17522]
[1780250424841,37.08,73594.03,0.0,0.00893,1e-05,1.16982]
[1780250429877,37.08,73594.66,0.0,0.00894,1e-05,1.1708]
[1780250438183,37.08,73593.21,0.0,0.0089,1e-05,1.16684]
[1780250444984,37.08,73592.31,0.0,0.00889,1e-05,1.16544]
[1780250450017,37.08,73590.68,0.0,0.00887,1e-05,1.16291]
[1780250456060,37.08,73589.87,0.0,0.00886,1e-05,1.16165]
[1780250463111,37.08,73589.26,0.0,0.00885,1e-05,1.16071]
[1780250468400,37.08,73588.59,0.0,0.00884,1e-05,1.15967]
[1780250474187,37.08,73579.46,0.0,0.00872,1e-05,1.14562]
[1780250479224,37.08,73580.53,0.0,0.00874,1e-05,1.14726]
[1780250484257,37.08,73579.81,0.0,0.00873,1e-05,1.14616]
[1780250489292,37.08,73579.31,0.0,0.00872,1e-05,1.14539]
[1780250494333,37.08,73572.8,0.0,0.00862,1e-05,1.13378]
[1780250498364,37.08,73558.79,0.0,0.00844,1e-05,1.11267]
[1780250503399,37.08,73548.08,0.0,0.0083,1e-05,1.09674]
[1780250509441,37.08,73546.67,0.0,0.00829,1e-05,1.09466]
[1780250515482,37.08,73548.69,0.0,0.00831,1e-05,1.09764]
[1780250520517,37.08,73550.61,0.0,0.00834,1e-05,1.10049]
[1780250525553,37.08,73546.39,0.0,0.00828,1e-05,1.09425]
[1780250530589,37.08,73546.97,0.0,0.00829,1e-05,1.0951]
[1780250535640,37.08,73551.19,0.0,0.00834,1e-05,1.10135]
[1780250540666,37.08,73551.49,0.0,0.00835,1e-05,1.10179]
[1780250546708,37.08,73551.29,0.0,0.00835,1e-05,1.1015]
[1780250551744,37.08,73553.18,0.0,0.00836,1e-05,1.10266]
[1780250556779,37.08,73553.62,0.0,0.00836,1e-05,1.10331]
[1780250561813,37.08,73551.51,0.0,0.00834,1e-05,1.10018]
[1780250566850,37.08,73549.66,0.0,0.00831,1e-05,1.09744]
[1780250572890,37.08,73549.96,0.0,0.00832,1e-05,1.09789]
[1780250574906,37.08,73539.14,0.0,0.00818,1e-05,1.08197]
[1780250579939,37.08,73541.49,0.0,0.00821,1e-05,1.08541]
[1780250584975,37.08,73541.4,0.0,0.00821,1e-05,1.08528]
[1780250589277,37.08,73529.69,0.0,0.00806,1e-05,1.06823]
[1780250595047,37.08,73532.59,0.0,0.0081,1e-05,1.07243]
[1780250600083,37.08,73522.06,0.0,0.00797,1e-05,1.05724]
[1780250608139,37.08,73511.45,0.0,0.00784,1e-05,1.04211]
[1780250613175,37.08,73509.93,0.0,0.00781,1e-05,1.03838]
[1780250618210,37.08,73510.43,0.0,0.00782,1e-05,1.03909]
[1780250623245,37.08,73521.06,0.0,0.00795,1e-05,1.05421]
[1780250628281,37.08,73518.96,0.0,0.00792,1e-05,1.05121]
[1780250635329,37.08,73517.78,0.0,0.00791,1e-05,1.04952]
[1780250640363,37.08,73518.0,0.0,0.00791,1e-05,1.04984]
[1780250649700,37.08,73518.67,0.0,0.00792,1e-05,1.05079]
[1780250657489,37.08,73526.5,0.0,0.00801,1e-05,1.06202]
[1780250662522,37.08,73533.19,0.0,0.00809,1e-05,1.07169]
[1780250668565,37.08,73534.09,0.0,0.00811,1e-05,1.073]
[1780250673599,37.08,73542.93,0.0,0.0082,1e-05,1.08427]
[1780250678634,37.08,73540.42,0.0,0.00817,1e-05,1.0806]
[1780250683671,37.08,73539.02,0.0,0.00816,1e-05,1.07856]
[1780250689712,37.08,73539.16,0.0,0.00816,1e-05,1.07876]
[1780250694748,37.08,73538.04,0.0,0.00814,1e-05,1.07713]
[1780250700052,37.08,73538.34,0.0,0.00815,1e-05,1.07757]
[1780250705825,37.08,73538.24,0.0,0.00815,1e-05,1.07742]
[1780250710860,37.08,73538.04,0.0,0.00814,1e-05,1.07713]
[1780250715894,37.08,73540.69,0.0,0.00818,1e-05,1.081]
[1780250720932,37.08,73538.21,0.0,0.00815,1e-05,1.07738]
[1780250726971,37.08,73538.26,0.0,0.00815,1e-05,1.07745]
[1780250732013,37.08,73544.32,0.0,0.00821,1e-05,1.08469]
[1780250737044,37.08,73550.81,0.0,0.00829,1e-05,1.09423]
[1780250742079,37.08,73553.55,0.0,0.00833,1e-05,1.09828]
[1780250747116,37.08,73554.12,0.0,0.00833,1e-05,1.09913]
[1780250752151,37.08,73554.11,0.0,0.00833,1e-05,1.09911]
[1780250760478,37.08,73554.22,0.0,0.00833,1e-05,1.09928]
[1780250768264,37.08,73554.49,0.0,0.00834,1e-05,1.09968]
[1780250773299,37.08,73553.55,0.0,0.00833,1e-05,1.09828]
[1780250778334,37.08,73552.39,0.0,0.00831,1e-05,1.09657]
[1780250783372,37.08,73552.1,0.0,0.00831,1e-05,1.09614]
[1780250789413,37.08,73552.21,0.0,0.00831,1e-05,1.0963]
[1780250795456,37.08,73552.37,0.0,0.0083,1e-05,1.0949]
[1780250796463,37.08,73541.17,0.0,0.00816,1e-05,1.07846]
[1780250801498,37.08,73538.03,0.0,0.00812,1e-05,1.07388]
[1780250809553,37.08,73539.71,0.0,0.00814,1e-05,1.07633]
[1780250815596,37.08,73540.03,0.0,0.00814,1e-05,1.07679]
[1780250820632,37.08,73538.53,0.0,0.00813,1e-05,1.07461]
[1780250827682,37.08,73538.82,0.0,0.00813,1e-05,1.07503]
[1780250835737,37.08,73540.83,0.0,0.00815,1e-05,1.07796]
[1780250840772,37.08,73543.91,0.0,0.00819,1e-05,1.08246]
[1780250845807,37.08,73543.73,0.0,0.00819,1e-05,1.0822]
[1780250850842,37.08,73543.92,0.0,0.00819,1e-05,1.08247]
[1780250856885,37.08,73544.51,0.0,0.00819,1e-05,1.08171]
[1780250863933,37.08,73547.96,0.0,0.00823,1e-05,1.08677]
[1780250871259,37.08,73548.39,0.0,0.00824,1e-05,1.0874]
[1780250881329,37.08,73548.49,0.0,0.00824,1e-05,1.08755]
[1780250887101,37.08,73547.47,0.0,0.00822,1e-05,1.08605]
[1780250892136,37.08,73547.62,0.0,0.00823,1e-05,1.08627]
[1780250895156,37.08,73559.61,0.0,0.00838,1e-05,1.10399]
[1780250899185,37.08,73571.04,0.0,0.00852,1e-05,1.1211]
[1780250904219,37.08,73570.69,0.0,0.00852,1e-05,1.12057]
[1780250910264,37.08,73571.57,0.0,0.00853,1e-05,1.1219]
[1780250916306,37.08,73570.35,0.0,0.0085,1e-05,1.1184]
[1780250921609,37.08,73570.5,0.0,0.00851,1e-05,1.11862]
[1780250931679,37.08,73572.98,0.0,0.00854,1e-05,1.12236]
[1780250938459,37.08,73573.17,0.0,0.00854,1e-05,1.12264]
[1780250943494,37.08,73573.52,0.0,0.00854,1e-05,1.12317]
[1780250948529,37.08,73571.08,0.0,0.00851,1e-05,1.1195]
[1780250953565,37.08,73571.88,0.0,0.00852,1e-05,1.1207]
[1780250961894,37.08,73571.92,0.0,0.00852,1e-05,1.12076]
[1780250969677,37.08,73572.47,0.0,0.00853,1e-05,1.12159]
[1780250974712,37.08,73571.59,0.0,0.00851,1e-05,1.1186]
[1780250977733,37.08,73559.48,0.0,0.00835,1e-05,1.1005]
[1780250982039,37.08,73545.95,0.0,0.00818,1e-05,1.08057]
[1780250987804,37.08,73544.78,0.0,0.00817,1e-05,1.07886]
[1780250992837,37.08,73546.12,0.0,0.00818,1e-05,1.08082]
[1780250997873,37.08,73542.6,0.0,0.00814,1e-05,1.07568]
[1780251002909,37.08,73537.77,0.0,0.00808,1e-05,1.06867]
[1780251008949,37.08,73541.88,0.0,0.00813,1e-05,1.07464]
[1780251013986,37.08,73548.28,0.0,0.00821,1e-05,1.08398]
[1780251021034,37.08,73549.65,0.0,0.00823,1e-05,1.08599]
[1780251026070,37.08,73553.28,0.0,0.00827,1e-05,1.09133]
[1780251031104,37.08,73553.97,0.0,0.00827,1e-05,1.09072]
[1780251036138,37.08,73555.0,0.0,0.00828,1e-05,1.09223]
[1780251041173,37.08,73557.22,0.0,0.00831,1e-05,1.09551]
[1780251046209,37.08,73556.14,0.0,0.0083,1e-05,1.09392]
[1780251048227,37.08,73567.39,0.0,0.00844,1e-05,1.11064]
[1780251053258,37.08,73568.89,0.0,0.00846,1e-05,1.11288]
[1780251058292,37.08,73568.15,0.0,0.00845,1e-05,1.11178]
[1780251063328,37.08,73577.45,0.0,0.00857,1e-05,1.12577]
[1780251068362,37.08,73577.55,0.0,0.00857,1e-05,1.12592]
[1780251073398,37.08,73582.48,0.0,0.00864,1e-05,1.1334]
[1780251078433,37.08,73594.55,0.0,0.0088,1e-05,1.15187]
[1780251083467,37.08,73594.4,0.0,0.00879,1e-05,1.15164]
[1780251086488,37.08,73582.7,0.0,0.00864,1e-05,1.13373]
[1780251092828,37.08,73580.92,0.0,0.0086,1e-05,1.12935]
[1780251100592,37.08,73582.83,0.0,0.00863,1e-05,1.13225]
[1780251106632,37.08,73582.89,0.0,0.00863,1e-05,1.13234]
[1780251111667,37.08,73582.2,0.0,0.00862,1e-05,1.13129]
[1780251116704,37.08,73577.08,0.0,0.00855,1e-05,1.12354]
[1780251121737,37.08,73575.23,0.0,0.00853,1e-05,1.12075]
[1780251128786,37.08,73573.96,0.0,0.00851,1e-05,1.11884]
[1780251134831,37.08,73572.11,0.0,0.00849,1e-05,1.11605]
[1780251139865,37.08,73574.48,0.0,0.00852,1e-05,1.11962]
[1780251144900,37.08,73575.75,0.0,0.00854,1e-05,1.12153]
[1780251151948,37.08,73575.76,0.0,0.00852,1e-05,1.11988]
[1780251156986,37.08,73564.94,0.0,0.00839,1e-05,1.10368]
[1780251163028,37.08,73562.65,0.0,0.00836,1e-05,1.10027]
[1780251169071,37.08,73571.7,0.0,0.00847,1e-05,1.11378]
[1780251174105,37.08,73571.78,0.0,0.00847,1e-05,1.1139]
[1780251179141,37.08,73572.92,0.0,0.00849,1e-05,1.11561]
[1780251184175,37.08,73572.85,0.0,0.00849,1e-05,1.1155]
[1780251192232,37.08,73572.34,0.0,0.00848,1e-05,1.11474]
[1780251200287,37.08,73573.54,0.0,0.0085,1e-05,1.11654]
[1780251207336,37.08,73576.33,0.0,0.00853,1e-05,1.12074]
[1780251212371,37.08,73575.88,0.0,0.00851,1e-05,1.11839]
[1780251219420,37.08,73576.17,0.0,0.00852,1e-05,1.11883]
[1780251225465,37.08,73576.68,0.0,0.00852,1e-05,1.1196]
[1780251230499,37.08,73576.44,0.0,0.00852,1e-05,1.11924]
[1780251237547,37.08,73575.97,0.0,0.00851,1e-05,1.11853]
[1780251242583,37.08,73576.4,0.0,0.00852,1e-05,1.11918]
[1780251247618,37.08,73575.91,0.0,0.00851,1e-05,1.11844]
[1780251252652,37.08,73576.06,0.0,0.00852,1e-05,1.11866]
[1780251257687,37.08,73574.81,0.0,0.0085,1e-05,1.11678]
[1780251264033,37.08,73575.69,0.0,0.00851,1e-05,1.11811]
[1780251269772,37.08,73575.44,0.0,0.00851,1e-05,1.11773]
[1780251276820,37.08,73575.56,0.0,0.0085,1e-05,1.11625]
[1780251281855,37.08,73574.2,0.0,0.00848,1e-05,1.1142]
[1780251286890,37.08,73568.07,0.0,0.0084,1e-05,1.10504]
[1780251289911,37.08,73555.81,0.0,0.00825,1e-05,1.08689]
[1780251295958,37.08,73555.28,0.0,0.00824,1e-05,1.08611]
[1780251300993,37.08,73552.48,0.0,0.0082,1e-05,1.082]
[1780251306029,37.08,73549.73,0.0,0.00817,1e-05,1.07798]
[1780251311064,37.08,73550.77,0.0,0.00818,1e-05,1.0795]
[1780251316099,37.08,73551.54,0.0,0.00819,1e-05,1.08062]
[1780251321135,37.08,73552.73,0.0,0.00821,1e-05,1.08237]
[1780251327178,37.08,73553.35,0.0,0.00821,1e-05,1.08328]
[1780251332214,37.08,73555.77,0.0,0.00823,1e-05,1.0852]
[1780251339263,37.08,73555.43,0.0,0.00823,1e-05,1.0847]
[1780251344299,37.08,73554.75,0.0,0.00822,1e-05,1.0837]
[1780251349335,37.08,73551.56,0.0,0.00818,1e-05,1.07903]
[1780251354369,37.08,73551.06,0.0,0.00817,1e-05,1.0783]
[1780251359405,37.08,73552.17,0.0,0.00819,1e-05,1.07992]
[1780251364736,37.08,73552.14,0.0,0.00819,1e-05,1.07987]
[1780251370481,37.08,73553.02,0.0,0.0082,1e-05,1.08116]
[1780251378538,37.08,73553.19,0.0,0.0082,1e-05,1.08141]
[1780251384877,37.08,73553.42,0.0,0.0082,1e-05,1.08175]
[1780251390624,37.08,73553.6,0.0,0.00821,1e-05,1.08201]
[1780251395660,37.08,73554.2,0.0,0.0082,1e-05,1.08126]
[1780251400694,37.08,73554.35,0.0,0.0082,1e-05,1.08148]
[1780251405729,37.08,73554.04,0.0,0.0082,1e-05,1.08103]
[1780251409758,37.08,73542.73,0.0,0.00806,1e-05,1.06457]
[1780251415095,37.08,73538.82,0.0,0.00801,1e-05,1.05893]
[1780251420835,37.08,73537.46,0.0,0.00799,1e-05,1.05697]
[1780251425870,37.08,73534.5,0.0,0.00796,1e-05,1.05272]
[1780251430905,37.08,73534.33,0.0,0.00796,1e-05,1.05248]
[1780251436947,37.08,73534.11,0.0,0.00795,1e-05,1.05216]
[1780251441983,37.08,73536.01,0.0,0.00798,1e-05,1.05489]
[1780251448025,37.08,73534.47,0.0,0.00796,1e-05,1.05268]
[1780251454067,37.08,73534.18,0.0,0.00794,1e-05,1.05067]
[1780251459101,37.08,73534.19,0.0,0.00794,1e-05,1.05068]
[1780251465444,37.08,73528.63,0.0,0.00787,1e-05,1.04275]
[1780251473200,37.08,73519.34,0.0,0.00776,1e-05,1.02961]
[1780251478234,37.08,73517.45,0.0,0.00774,1e-05,1.02695]
[1780251483271,37.08,73523.41,0.0,0.00781,1e-05,1.03535]
[1780251488306,37.08,73518.5,0.0,0.00775,1e-05,1.02843]
[1780251495355,37.08,73515.43,0.0,0.00772,1e-05,1.02412]
[1780251504420,37.08,73511.67,0.0,0.00767,1e-05,1.01886]
[1780251509454,37.08,73504.03,0.0,0.00758,1e-05,1.00825]
[1780251514489,37.08,73505.52,0.0,0.00759,1e-05,1.00876]
[1780251522547,37.08,73514.39,0.0,0.00769,1e-05,1.0211]
[1780251528588,37.08,73514.06,0.0,0.00769,1e-05,1.02064]
[1780251533622,37.08,73514.37,0.0,0.00769,1e-05,1.02107]
[1780251539666,37.08,73514.78,0.0,0.0077,1e-05,1.02164]
[1780251544702,37.08,73516.01,0.0,0.00771,1e-05,1.02337]
[1780251553763,37.08,73516.4,0.0,0.00772,1e-05,1.02391]
[1780251558802,37.08,73519.39,0.0,0.00775,1e-05,1.02811]
[1780251566151,37.08,73517.44,0.0,0.00773,1e-05,1.02537]
[1780251571890,37.08,73519.75,0.0,0.00775,1e-05,1.02704]
[1780251577932,37.08,73519.99,0.0,0.00775,1e-05,1.02738]
[1780251582968,37.08,73519.73,0.0,0.00774,1e-05,1.02701]
[1780251588006,37.08,73524.33,0.0,0.0078,1e-05,1.03349]
[1780251593039,37.08,73531.15,0.0,0.00788,1e-05,1.04316]
[1780251598072,37.08,73548.25,0.0,0.00809,1e-05,1.06772]
[1780251600088,37.08,73559.34,0.0,0.00823,1e-05,1.08391]
[1780251603108,37.08,73546.27,0.0,0.00807,1e-05,1.06485]
[1780251608142,37.08,73540.62,0.0,0.008,1e-05,1.0567]
[1780251614185,37.08,73541.87,0.0,0.00801,1e-05,1.0585]
[1780251619220,37.08,73542.43,0.0,0.00802,1e-05,1.05931]
[1780251626576,37.08,73542.95,0.0,0.00803,1e-05,1.06006]
[1780251632311,37.08,73544.4,0.0,0.00803,1e-05,1.06054]
[1780251642380,37.08,73544.79,0.0,0.00804,1e-05,1.0611]
[1780251647416,37.08,73545.48,0.0,0.00805,1e-05,1.0621]
[1780251652451,37.08,73546.07,0.0,0.00805,1e-05,1.06295]
[1780251659500,37.08,73546.17,0.0,0.00805,1e-05,1.0631]
[1780251664537,37.08,73547.94,0.0,0.00808,1e-05,1.06566]
[1780251669571,37.08,73547.41,0.0,0.00807,1e-05,1.06489]
[1780251675614,37.08,73547.67,0.0,0.00807,1e-05,1.06527]
[1780251680648,37.08,73545.92,0.0,0.00805,1e-05,1.06274]
[1780251686690,37.08,73545.93,0.0,0.00805,1e-05,1.06275]
[1780251691725,37.08,73546.14,0.0,0.00804,1e-05,1.06144]
[1780251697068,37.08,73549.55,0.0,0.00808,1e-05,1.06638]
[1780251703812,37.08,73550.04,0.0,0.00809,1e-05,1.06709]
[1780251708845,37.08,73543.59,0.0,0.00801,1e-05,1.05777]
[1780251713881,37.08,73535.56,0.0,0.00791,1e-05,1.04626]
[1780251718915,37.08,73532.96,0.0,0.00788,1e-05,1.04256]
[1780251724958,37.08,73530.44,0.0,0.00785,1e-05,1.03898]
[1780251729994,37.08,73530.55,0.0,0.00785,1e-05,1.03914]
[1780251735028,37.08,73531.57,0.0,0.00786,1e-05,1.04058]
[1780251740067,37.08,73541.02,0.0,0.00798,1e-05,1.05408]
[1780251747419,37.08,73543.9,0.0,0.00801,1e-05,1.05822]
[1780251757489,37.08,73547.7,0.0,0.00805,1e-05,1.06209]
[1780251766247,37.08,73549.22,0.0,0.00807,1e-05,1.06429]
[1780251777630,37.08,73551.93,0.0,0.0081,1e-05,1.06822]
[1780251783366,37.08,73551.66,0.0,0.0081,1e-05,1.06782]
[1780251788404,37.08,73551.54,0.0,0.0081,1e-05,1.06765]
[1780251797769,37.08,73551.36,0.0,0.00809,1e-05,1.06739]
[1780251806533,37.08,73551.77,0.0,0.0081,1e-05,1.068]
[1780251811568,37.08,73551.03,0.0,0.00808,1e-05,1.06531]
[1780251817909,37.08,73551.08,0.0,0.00808,1e-05,1.06538]
[1780251823650,37.08,73551.58,0.0,0.00808,1e-05,1.0661]
[1780251831710,37.08,73551.24,0.0,0.00808,1e-05,1.06561]
[1780251838050,37.08,73550.26,0.0,0.00807,1e-05,1.06419]
[1780251843798,37.08,73547.55,0.0,0.00804,1e-05,1.06027]
[1780251848834,37.08,73543.03,0.0,0.00798,1e-05,1.05377]
[1780251855881,37.08,73542.96,0.0,0.00798,1e-05,1.05367]
[1780251860917,37.08,73542.0,0.0,0.00797,1e-05,1.05229]
[1780251865951,37.08,73542.95,0.0,0.00798,1e-05,1.05365]
[1780251870986,37.08,73542.99,0.0,0.00798,1e-05,1.05371]
[1780251876022,37.08,73543.84,0.0,0.00798,1e-05,1.05333]
[1780251881056,37.08,73545.16,0.0,0.00799,1e-05,1.05522]
[1780251888400,37.08,73545.08,0.0,0.00799,1e-05,1.05511]
[1780251896162,37.08,73545.19,0.0,0.00799,1e-05,1.05527]
[1780251901196,37.08,73551.01,0.0,0.00807,1e-05,1.06366]
[1780251906231,37.08,73551.27,0.0,0.00807,1e-05,1.06404]
[1780251911269,37.08,73550.67,0.0,0.00806,1e-05,1.06317]
[1780251916305,37.08,73550.0,0.0,0.00805,1e-05,1.0622]
[1780251924362,37.08,73549.66,0.0,0.00805,1e-05,1.06171]
[1780251929397,37.08,73553.15,0.0,0.00809,1e-05,1.06676]
[1780251934433,37.08,73554.14,0.0,0.00809,1e-05,1.06658]
[1780251939401,37.08,73554.09,0.0,0.00809,1e-05,1.06651]
[1780251939502,37.08,73554.23,0.0,0.00809,1e-05,1.06671]
[1780251944502,37.08,73554.29,0.0,0.00809,1e-05,1.0668]
[1780251949537,37.08,73554.39,0.0,0.0081,1e-05,1.06694]
[1780251956587,37.08,73553.85,0.0,0.00809,1e-05,1.06616]
[1780251963636,37.08,73558.24,0.0,0.00814,1e-05,1.07254]
[1780251968963,37.08,73563.36,0.0,0.00821,1e-05,1.08002]
[1780251974712,37.08,73562.21,0.0,0.00819,1e-05,1.07834]
[1780251979750,37.08,73561.85,0.0,0.00819,1e-05,1.07781]
[1780251984784,37.08,73564.28,0.0,0.00822,1e-05,1.08137]
[1780251989819,37.08,73563.71,0.0,0.00821,1e-05,1.08054]
[1780251996869,37.08,73562.99,0.0,0.00819,1e-05,1.07785]
[1780252001904,37.08,73569.03,0.0,0.00827,1e-05,1.08672]
[1780252003516,37.08,73571.63,0.0,0.0083,1e-05,1.09055]
[1780252003924,37.08,73571.83,0.0,0.0083,1e-05,1.09085]
[1780252007528,37.08,73569.74,0.0,0.00828,1e-05,1.08776]
[1780252007952,37.08,73569.47,0.0,0.00827,1e-05,1.08736]
[1780252012986,37.08,73570.05,0.0,0.00828,1e-05,1.08822]
[1780252016135,37.08,73569.72,0.0,0.00828,1e-05,1.08773]
[1780252016138,37.08,73570.39,0.0,0.00828,1e-05,1.08872]
[1780252017827,37.08,73570.39,0.0,0.00828,1e-05,1.08872]
[1780252018030,37.08,73571.68,0.0,0.0083,1e-05,1.09063]
[1780252018771,37.08,73571.68,0.0,0.0083,1e-05,1.09063]
[1780252019039,37.08,73571.34,0.0,0.0083,1e-05,1.09012]
[1780252024072,37.08,73571.27,0.0,0.0083,1e-05,1.09002]
[1780252029108,37.08,73571.51,0.0,0.0083,1e-05,1.09037]
[1780252034144,37.08,73568.96,0.0,0.00827,1e-05,1.08661]
[1780252038914,37.08,73569.0,0.0,0.00827,1e-05,1.08667]
[1780252038981,37.08,73567.6,0.0,0.00825,1e-05,1.08461]
[1780252046228,37.08,73568.71,0.0,0.00826,1e-05,1.08625]
[1780252052272,37.08,73564.66,0.0,0.0082,1e-05,1.07866]
[1780252059598,37.08,73563.42,0.0,0.00818,1e-05,1.07685]
[1780252069668,37.08,73562.32,0.0,0.00817,1e-05,1.07524]
[1780252076440,37.08,73562.13,0.0,0.00817,1e-05,1.07496]
[1780252081474,37.08,73561.89,0.0,0.00817,1e-05,1.07461]
[1780252088522,37.08,73561.65,0.0,0.00816,1e-05,1.07426]
[1780252093564,37.08,73562.19,0.0,0.00817,1e-05,1.07505]
[1780252098596,37.08,73569.93,0.0,0.00827,1e-05,1.0864]
[1780252109948,37.08,73571.61,0.0,0.00829,1e-05,1.08888]
[1780252115715,37.08,73572.57,0.0,0.00829,1e-05,1.08865]
[1780252121757,37.08,73572.97,0.0,0.00829,1e-05,1.08924]
[1780252130089,37.08,73573.44,0.0,0.0083,1e-05,1.08994]
[1780252140158,37.08,73573.89,0.0,0.0083,1e-05,1.0906]
[1780252148947,37.08,73574.29,0.0,0.00831,1e-05,1.09119]
[1780252157005,37.08,73574.39,0.0,0.00831,1e-05,1.09134]
[1780252162038,37.08,73576.41,0.0,0.00834,1e-05,1.09433]
[1780252166066,37.08,73559.79,0.0,0.00813,1e-05,1.06992]
[1780252169072,37.08,73553.04,0.0,0.00804,1e-05,1.06014]
[1780252169138,37.08,73552.28,0.0,0.00803,1e-05,1.05904]
[1780252175132,37.08,73545.28,0.0,0.00794,1e-05,1.04738]
[1780252180165,37.08,73540.74,0.0,0.00788,1e-05,1.04091]
[1780252185200,37.08,73538.8,0.0,0.00786,1e-05,1.03815]
[1780252190235,37.08,73542.73,0.0,0.00791,1e-05,1.04374]
[1780252196278,37.08,73543.63,0.0,0.00792,1e-05,1.04502]
[1780252198291,37.08,73530.1,0.0,0.00775,1e-05,1.02586]
[1780252203326,37.08,73526.69,0.0,0.00771,1e-05,1.02107]
[1780252208360,37.08,73533.2,0.0,0.00779,1e-05,1.03022]
[1780252214402,37.08,73534.11,0.0,0.0078,1e-05,1.03151]
[1780252220730,37.08,73534.81,0.0,0.00781,1e-05,1.0325]
[1780252228504,37.08,73535.77,0.0,0.00782,1e-05,1.03385]
[1780252233538,37.08,73540.81,0.0,0.00787,1e-05,1.03941]
[1780252238573,37.08,73540.23,0.0,0.00786,1e-05,1.03859]
[1780252246628,37.08,73537.75,0.0,0.00783,1e-05,1.03507]
[1780252251662,37.08,73537.44,0.0,0.00783,1e-05,1.03463]
[1780252256697,37.08,73542.87,0.0,0.0079,1e-05,1.04234]
[1780252261736,37.08,73544.07,0.0,0.00791,1e-05,1.04405]
[1780252267780,37.08,73550.26,0.0,0.00799,1e-05,1.05292]
[1780252272813,37.08,73556.54,0.0,0.00806,1e-05,1.06197]
[1780252278855,37.08,73557.69,0.0,0.00808,1e-05,1.06363]
[1780252281237,37.08,73571.22,0.0,0.00825,1e-05,1.08338]
[1780252286912,37.08,73572.32,0.0,0.00826,1e-05,1.085]
[1780252291947,37.08,73575.97,0.0,0.00829,1e-05,1.08874]
[1780252296980,37.08,73579.17,0.0,0.00833,1e-05,1.09347]
[1780252304035,37.08,73581.19,0.0,0.00836,1e-05,1.09647]
[1780252309069,37.08,73580.51,0.0,0.00835,1e-05,1.09546]
[1780252314105,37.08,73589.58,0.0,0.00847,1e-05,1.10898]
[1780252319147,37.08,73599.12,0.0,0.00859,1e-05,1.12336]
[1780252321156,37.08,73612.61,0.0,0.00877,1e-05,1.14395]
[1780252329212,37.08,73604.09,0.0,0.00866,1e-05,1.13091]
[1780252331225,37.08,73591.64,0.0,0.0085,1e-05,1.11208]
[1780252336259,37.08,73590.77,0.0,0.00848,1e-05,1.11077]
[1780252342302,37.08,73588.55,0.0,0.00846,1e-05,1.10744]
[1780252347339,37.08,73587.94,0.0,0.00845,1e-05,1.10653]
[1780252352372,37.08,73579.45,0.0,0.00833,1e-05,1.09223]
[1780252357406,37.08,73579.17,0.0,0.00832,1e-05,1.09182]
[1780252362443,37.08,73578.24,0.0,0.00831,1e-05,1.09044]
[1780252368484,37.08,73578.46,0.0,0.00831,1e-05,1.09077]
[1780252373518,37.08,73577.44,0.0,0.0083,1e-05,1.08926]
[1780252378553,37.08,73577.1,0.0,0.0083,1e-05,1.08876]
[1780252383589,37.08,73576.73,0.0,0.00829,1e-05,1.08821]
[1780252389630,37.08,73576.54,0.0,0.00829,1e-05,1.08793]
[1780252395673,37.08,73576.91,0.0,0.00829,1e-05,1.08848]
[1780252400708,37.08,73578.65,0.0,0.00832,1e-05,1.09105]
[1780252408764,37.08,73579.27,0.0,0.00832,1e-05,1.09197]
[1780252413799,37.08,73571.8,0.0,0.00822,1e-05,1.07932]
[1780252418835,37.08,73571.09,0.0,0.00821,1e-05,1.07827]
[1780252423868,37.08,73571.18,0.0,0.00821,1e-05,1.07841]
[1780252428903,37.08,73570.71,0.0,0.0082,1e-05,1.07772]
[1780252436959,37.08,73570.63,0.0,0.0082,1e-05,1.0776]
[1780252442361,37.08,73569.96,0.0,0.00819,1e-05,1.07662]
[1780252448038,37.08,73569.47,0.0,0.00819,1e-05,1.0759]
[1780252453073,37.08,73568.11,0.0,0.00817,1e-05,1.07391]
[1780252458108,37.08,73562.43,0.0,0.0081,1e-05,1.06564]
[1780252463143,37.08,73559.99,0.0,0.00807,1e-05,1.06211]
[1780252468180,37.08,73556.81,0.0,0.00803,1e-05,1.05751]
[1780252473215,37.08,73557.16,0.0,0.00802,1e-05,1.0564]
[1780252478256,37.08,73557.15,0.0,0.00802,1e-05,1.05639]
[1780252483290,37.08,73556.66,0.0,0.00802,1e-05,1.05568]
[1780252488326,37.08,73550.48,0.0,0.00794,1e-05,1.04681]
[1780252496384,37.08,73549.39,0.0,0.00793,1e-05,1.04525]
[1780252501419,37.08,73556.82,0.0,0.00802,1e-05,1.05591]
[1780252506453,37.08,73561.36,0.0,0.00807,1e-05,1.06247]
[1780252511490,37.08,73563.72,0.0,0.0081,1e-05,1.06589]
[1780252516524,37.08,73564.53,0.0,0.00811,1e-05,1.06707]
[1780252522921,37.08,73565.4,0.0,0.00813,1e-05,1.06834]
[1780252528608,37.08,73567.63,0.0,0.00815,1e-05,1.07158]
[1780252533644,37.08,73567.89,0.0,0.00814,1e-05,1.07033]
[1780252543063,37.08,73570.33,0.0,0.00817,1e-05,1.07389]
[1780252548748,37.08,73570.11,0.0,0.00817,1e-05,1.07357]
[1780252554790,37.08,73567.38,0.0,0.00814,1e-05,1.06959]
[1780252559826,37.08,73568.31,0.0,0.00815,1e-05,1.07095]
[1780252568890,37.08,73568.11,0.0,0.00815,1e-05,1.07065]
[1780252573924,37.08,73569.9,0.0,0.00817,1e-05,1.07327]
[1780252578960,37.08,73569.84,0.0,0.00817,1e-05,1.07318]
[1780252588025,37.08,73570.05,0.0,0.00817,1e-05,1.07348]
[1780252593413,37.08,73569.81,0.0,0.00816,1e-05,1.0715]
[1780252599102,37.08,73566.29,0.0,0.00811,1e-05,1.06638]
[1780252604139,37.08,73561.92,0.0,0.00806,1e-05,1.06004]
[1780252610182,37.08,73562.87,0.0,0.00807,1e-05,1.06142]
[1780252618238,37.08,73565.69,0.0,0.0081,1e-05,1.06551]
[1780252623623,37.08,73566.26,0.0,0.00811,1e-05,1.06633]
[1780252631328,37.08,73567.09,0.0,0.00812,1e-05,1.06754]
[1780252636363,37.08,73570.43,0.0,0.00816,1e-05,1.07241]
[1780252643763,37.08,73570.3,0.0,0.00816,1e-05,1.07222]
[1780252649458,37.08,73569.65,0.0,0.00815,1e-05,1.07127]
[1780252656506,37.08,73566.8,0.0,0.00811,1e-05,1.06549]
[1780252661540,37.08,73566.99,0.0,0.00811,1e-05,1.06577]
[1780252666580,37.08,73567.0,0.0,0.00811,1e-05,1.06578]
[1780252671615,37.08,73568.04,0.0,0.00812,1e-05,1.0673]
[1780252677658,37.08,73568.28,0.0,0.00812,1e-05,1.06764]
[1780252682692,37.08,73567.9,0.0,0.00812,1e-05,1.06709]
[1780252688734,37.08,73568.26,0.0,0.00812,1e-05,1.06762]
[1780252693774,37.08,73568.43,0.0,0.00813,1e-05,1.06786]
[1780252698805,37.08,73564.17,0.0,0.00807,1e-05,1.06168]
[1780252703841,37.08,73564.52,0.0,0.00808,1e-05,1.06219]
[1780252708875,37.08,73565.56,0.0,0.00809,1e-05,1.06369]
[1780252714257,37.08,73565.94,0.0,0.00808,1e-05,1.06262]
[1780252719952,37.08,73566.16,0.0,0.00809,1e-05,1.06294]
[1780252724989,37.08,73566.44,0.0,0.00809,1e-05,1.06335]
[1780252731034,37.08,73566.85,0.0,0.0081,1e-05,1.06394]
[1780252736067,37.08,73567.17,0.0,0.0081,1e-05,1.06441]
[1780252741102,37.08,73567.01,0.0,0.0081,1e-05,1.06417]
[1780252746136,37.08,73567.33,0.0,0.0081,1e-05,1.06464]
[1780252753187,37.08,73567.53,0.0,0.0081,1e-05,1.06493]
[1780252763258,37.08,73567.48,0.0,0.0081,1e-05,1.06486]
[1780252768291,37.08,73567.47,0.0,0.0081,1e-05,1.06484]
[1780252774676,37.08,73567.56,0.0,0.00809,1e-05,1.06335]
[1780252784746,37.08,73567.45,0.0,0.00809,1e-05,1.06319]
[1780252790446,37.08,73568.4,0.0,0.0081,1e-05,1.06457]
[1780252795497,37.08,73571.87,0.0,0.00815,1e-05,1.06961]
[1780252800531,37.08,73577.28,0.0,0.00821,1e-05,1.07752]
[1780252805567,37.08,73575.68,0.0,0.00819,1e-05,1.07518]
[1780252813623,37.08,73572.37,0.0,0.00815,1e-05,1.07034]
[1780252818658,37.08,73571.33,0.0,0.00814,1e-05,1.06883]
[1780252825710,37.08,73570.56,0.0,0.00813,1e-05,1.06771]
[1780252835778,37.08,73568.98,0.0,0.0081,1e-05,1.06378]
[1780252840812,37.08,73569.01,0.0,0.0081,1e-05,1.06383]
[1780252848868,37.08,73568.64,0.0,0.00809,1e-05,1.06329]
[1780252853904,37.08,73569.88,0.0,0.00811,1e-05,1.06509]
[1780252859946,37.08,73569.5,0.0,0.0081,1e-05,1.06454]
[1780252864982,37.08,73575.95,0.0,0.00818,1e-05,1.07394]
[1780252870022,37.08,73577.3,0.0,0.0082,1e-05,1.07591]
[1780252875398,37.08,73577.45,0.0,0.0082,1e-05,1.07613]
[1780252885468,37.08,73576.4,0.0,0.00819,1e-05,1.0746]
[1780252891165,37.08,73575.73,0.0,0.00817,1e-05,1.07198]
[1780252897207,37.08,73575.5,0.0,0.00817,1e-05,1.07164]
[1780252903249,37.08,73575.9,0.0,0.00817,1e-05,1.07223]
[1780252908294,37.08,73575.61,0.0,0.00817,1e-05,1.07181]
[1780252913327,37.08,73575.74,0.0,0.00817,1e-05,1.072]
[1780252919370,37.08,73573.0,0.0,0.00814,1e-05,1.068]
[1780252924404,37.08,73569.52,0.0,0.00809,1e-05,1.06294]
[1780252930447,37.08,73563.44,0.0,0.00802,1e-05,1.05415]
[1780252935820,37.08,73564.18,0.0,0.00803,1e-05,1.05522]
[1780252941523,37.08,73557.28,0.0,0.00794,1e-05,1.04531]
[1780252946562,37.08,73553.36,0.0,0.00789,1e-05,1.03972]
[1780252948572,37.08,73541.36,0.0,0.00775,1e-05,1.02274]
[1780252951593,37.08,73532.36,0.0,0.00763,1e-05,1.00859]
[1780252956629,37.08,73523.72,0.0,0.00753,1e-05,0.99665]
[1780252962671,37.08,73521.67,0.0,0.0075,1e-05,0.99383]
[1780252967710,37.08,73522.1,0.0,0.00751,1e-05,0.99442]
[1780252973747,37.08,73523.04,0.0,0.00752,1e-05,0.99571]
[1780252979789,37.08,73523.51,0.0,0.00753,1e-05,0.99636]
[1780252985837,37.08,73525.84,0.0,0.00755,1e-05,0.99957]
[1780252991876,37.08,73527.77,0.0,0.00758,1e-05,1.00223]
[1780252997918,37.08,73528.95,0.0,0.00759,1e-05,1.00386]
[1780253003960,37.08,73529.36,0.0,0.00759,1e-05,1.00443]
[1780253011008,37.08,73530.37,0.0,0.00759,1e-05,1.00427]
[1780253016043,37.08,73530.84,0.0,0.0076,1e-05,1.00492]
[1780253024099,37.08,73531.97,0.0,0.00761,1e-05,1.00648]
[1780253035176,37.08,73532.28,0.0,0.00762,1e-05,1.00691]
[1780253040215,37.08,73532.86,0.0,0.00762,1e-05,1.00772]
[1780253045248,37.08,73532.62,0.0,0.00762,1e-05,1.00739]
[1780253050283,37.08,73533.43,0.0,0.00763,1e-05,1.00851]
[1780253055318,37.08,73537.43,0.0,0.00768,1e-05,1.01408]
[1780253060352,37.08,73543.19,0.0,0.00775,1e-05,1.02215]
[1780253065388,37.08,73543.24,0.0,0.00775,1e-05,1.02222]
[1780253072438,37.08,73542.25,0.0,0.00772,1e-05,1.01925]
[1780253081500,37.08,73541.53,0.0,0.00772,1e-05,1.01824]
[1780253086886,37.08,73539.7,0.0,0.00769,1e-05,1.01568]
[1780253092577,37.08,73536.58,0.0,0.00766,1e-05,1.01133]
[1780253097614,37.08,73536.4,0.0,0.00765,1e-05,1.01108]
[1780253102650,37.08,73529.76,0.0,0.00758,1e-05,1.00186]
[1780253107690,37.08,73531.17,0.0,0.00759,1e-05,1.00381]
[1780253112725,37.08,73528.63,0.0,0.00756,1e-05,1.0003]
[1780253117766,37.08,73523.49,0.0,0.0075,1e-05,0.99323]
[1780253122799,37.08,73520.6,0.0,0.00747,1e-05,0.98927]
[1780253130856,37.08,73521.38,0.0,0.00748,1e-05,0.99034]
[1780253135889,37.08,73520.23,0.0,0.00745,1e-05,0.98722]
[1780253140925,37.08,73521.2,0.0,0.00746,1e-05,0.98854]
[1780253147310,37.08,73520.47,0.0,0.00746,1e-05,0.98755]
[1780253153016,37.08,73509.68,0.0,0.00733,1e-05,0.9729]
[1780253158046,37.08,73510.59,0.0,0.00734,1e-05,0.97412]
[1780253163080,37.08,73513.23,0.0,0.00737,1e-05,0.9777]
[1780253170130,37.08,73513.18,0.0,0.00737,1e-05,0.97763]
[1780253175164,37.08,73511.89,0.0,0.00736,1e-05,0.97588]
[1780253181206,37.08,73518.15,0.0,0.00743,1e-05,0.98438]
[1780253186248,37.08,73517.46,0.0,0.00742,1e-05,0.98344]
[1780253192290,37.08,73516.31,0.0,0.0074,1e-05,0.98034]
[1780253198331,37.08,73517.71,0.0,0.00741,1e-05,0.98224]
[1780253205381,37.08,73517.9,0.0,0.00742,1e-05,0.9825]
[1780253212430,37.08,73518.35,0.0,0.00742,1e-05,0.98311]
[1780253217801,37.08,73519.96,0.0,0.00744,1e-05,0.98531]
[1780253223507,37.08,73520.28,0.0,0.00744,1e-05,0.98574]
[1780253227874,37.08,73508.72,0.0,0.00731,1e-05,0.97008]
[1780253237944,37.08,73508.22,0.0,0.0073,1e-05,0.9694]
[1780253243647,37.08,73507.6,0.0,0.0073,1e-05,0.96857]
[1780253248682,37.08,73507.26,0.0,0.00729,1e-05,0.96811]
[1780253254724,37.08,73508.15,0.0,0.00729,1e-05,0.96778]
[1780253262783,37.08,73509.6,0.0,0.00731,1e-05,0.96974]
[1780253268156,37.08,73511.69,0.0,0.00733,1e-05,0.97255]
[1780253273860,37.08,73512.59,0.0,0.00734,1e-05,0.97377]
[1780253282924,37.08,73512.25,0.0,0.00734,1e-05,0.97331]
[1780253288295,37.08,73512.88,0.0,0.00735,1e-05,0.97416]
[1780253298366,37.08,73514.02,0.0,0.00736,1e-05,0.9757]
[1780253305084,37.08,73515.37,0.0,0.00737,1e-05,0.97753]
[1780253307364,37.08,73515.66,0.0,0.00738,1e-05,0.97792]
[1780253307394,37.08,73510.33,0.0,0.00732,1e-05,0.97072]
[1780253313138,37.08,73508.41,0.0,0.00728,1e-05,0.96661]
[1780253318175,37.08,73507.67,0.0,0.00728,1e-05,0.96562]
[1780253324217,37.08,73507.16,0.0,0.00727,1e-05,0.96493]
[1780253329251,37.08,73506.79,0.0,0.00727,1e-05,0.96444]
[1780253338316,37.08,73504.1,0.0,0.00724,1e-05,0.96084]
[1780253348384,37.08,73503.52,0.0,0.00723,1e-05,0.96006]
[1780253353420,37.08,73503.53,0.0,0.00723,1e-05,0.96008]
[1780253358461,37.08,73507.35,0.0,0.00727,1e-05,0.96519]
[1780253363495,37.08,73507.57,0.0,0.00727,1e-05,0.96548]
[1780253366148,37.08,73508.01,0.0,0.00728,1e-05,0.96607]
[1780253366517,37.08,73508.31,0.0,0.00728,1e-05,0.96648]
[1780253367149,37.08,73508.31,0.0,0.00728,1e-05,0.96648]
[1780253367523,37.09,73509.7,0.0,0.00731,1e-05,0.96929]
[1780253372558,37.12,73510.35,0.0,0.00734,1e-05,0.97336]
[1780253377593,37.15,73512.53,0.0,0.00741,1e-05,0.98104]
[1780253382629,37.18,73510.79,0.0,0.00743,1e-05,0.98343]
[1780253387664,37.21,73511.68,0.0,0.00748,1e-05,0.9894]
[1780253392698,37.24,73511.55,0.0,0.00752,1e-05,0.99399]
[1780253396371,37.25,73510.91,0.0,0.00753,1e-05,0.99503]
[1780253396459,37.26,73503.13,0.0,0.00746,1e-05,0.98632]
[1780253401257,37.27,73503.82,0.0,0.00747,1e-05,0.98821]
[1780253401297,37.28,73504.18,0.0,0.0075,1e-05,0.99155]
[1780253402258,37.28,73504.18,0.0,0.0075,1e-05,0.99155]
[1780253402293,37.29,73504.12,0.0,0.00751,1e-05,0.99242]
[1780253409153,37.33,73503.97,0.0,0.00756,1e-05,0.99794]
[1780253414853,37.36,73506.22,0.0,0.00763,1e-05,1.00678]
[1780253420895,37.4,73506.37,0.0,0.00768,1e-05,1.01276]
[1780253425930,37.43,73507.12,0.0,0.00773,1e-05,1.01862]
[1780253439363,37.51,73504.94,0.0,0.00781,1e-05,1.02755]
[1780253445063,37.54,73504.94,0.0,0.00785,1e-05,1.0324]
[1780253450097,37.57,73505.13,0.0,0.0079,1e-05,1.03753]
[1780253458153,37.62,73505.23,0.0,0.00797,1e-05,1.04548]
[1780253462181,37.64,73492.32,0.0,0.00785,1e-05,1.03123]
[1780253467221,37.67,73491.58,0.0,0.00788,1e-05,1.03504]
[1780253473262,37.71,73485.51,0.0,0.00786,1e-05,1.03236]
[1780253478298,37.74,73486.41,0.0,0.00791,1e-05,1.03846]
[1780253483333,37.77,73488.24,0.0,0.00797,1e-05,1.0459]
[1780253488370,37.81,73490.87,0.0,0.00806,1e-05,1.05547]
[1780253494409,37.84,73489.14,0.0,0.00807,1e-05,1.05727]
[1780253499783,37.87,73489.53,0.0,0.00812,1e-05,1.06272]
[1780253505486,37.91,73489.53,0.0,0.00817,1e-05,1.06862]
[1780253510521,37.94,73482.45,0.0,0.00813,1e-05,1.06344]
[1780253515557,37.97,73489.18,0.0,0.00825,1e-05,1.07798]
[1780253520594,38.0,73497.67,0.0,0.0084,1e-05,1.09523]
[1780253525628,38.03,73496.21,0.0,0.00843,1e-05,1.09809]
[1780253530665,38.06,73496.39,0.0,0.00847,1e-05,1.10335]
[1780253535698,38.09,73496.68,0.0,0.00852,1e-05,1.10879]
[1780253538720,38.11,73508.83,0.0,0.0087,1e-05,1.12977]
[1780253543758,38.14,73507.01,0.0,0.00873,1e-05,1.13214]
[1780253548794,38.17,73507.22,0.0,0.00877,1e-05,1.13754]
[1780253553828,38.2,73502.89,0.0,0.00875,1e-05,1.13445]
[1780253558865,38.23,73499.5,0.0,0.00875,1e-05,1.13448]
[1780253563899,38.26,73499.15,0.0,0.00879,1e-05,1.13903]
[1780253570275,38.34,73498.14,0.0,0.00891,1e-05,1.15272]
[1780253577994,38.39,73498.14,0.0,0.00898,1e-05,1.16091]
[1780253583043,38.42,73497.72,0.0,0.00902,1e-05,1.16541]
[1780253590416,38.46,73496.29,0.0,0.00907,1e-05,1.17044]
[1780253596131,38.5,73496.29,0.0,0.00912,1e-05,1.17662]
[1780253601169,38.53,73497.92,0.0,0.00919,1e-05,1.18427]
[1780253606204,38.55,73499.4,0.0,0.00925,1e-05,1.19069]
[1780253615267,38.61,73497.0,0.0,0.00928,1e-05,1.19458]
[1780253620626,38.64,73497.51,0.0,0.00935,1e-05,1.20161]
[1780253626343,38.67,73501.91,0.0,0.00945,1e-05,1.21365]
[1780253631380,38.7,73501.48,0.0,0.00949,1e-05,1.21822]
[1780253640766,38.76,73501.39,0.0,0.00959,1e-05,1.2286]
[1780253646485,38.79,73500.61,0.0,0.00962,1e-05,1.23264]
[1780253652532,38.94,73508.08,0.0,0.00996,1e-05,1.2709]
[1780253658572,39.09,73509.74,0.0,0.01022,1e-05,1.29924]
[1780253664615,39.12,73508.65,0.0,0.01026,1e-05,1.30396]
[1780253670977,39.16,73505.49,0.0,0.01027,1e-05,1.30531]
[1780253676700,39.19,73502.51,0.0,0.01027,1e-05,1.30506]
[1780253681736,39.22,73502.91,0.0,0.01033,1e-05,1.31113]
[1780253687778,39.26,73503.72,0.0,0.0104,1e-05,1.31898]
[1780253692813,39.29,73503.23,0.0,0.01044,1e-05,1.32362]
[1780253701877,39.34,73502.95,0.0,0.01053,1e-05,1.33298]
[1780253706911,39.37,73502.71,0.0,0.01057,1e-05,1.33805]
[1780253711947,39.4,73502.93,0.0,0.01063,1e-05,1.34389]
[1780253716982,39.43,73502.92,0.0,0.01068,1e-05,1.34936]
[1780253724030,39.48,73501.68,0.0,0.01073,2e-05,1.35499]
[1780253731404,39.52,73501.71,0.0,0.01078,2e-05,1.36082]
[1780253738130,39.56,73502.79,0.0,0.01087,2e-05,1.37035]
[1780253744172,39.6,73502.54,0.0,0.01093,2e-05,1.37658]
[1780253749208,39.63,73502.31,0.0,0.01097,2e-05,1.38173]
[1780253755250,39.66,73503.28,0.0,0.01105,2e-05,1.39004]
[1780253761638,39.7,73504.55,0.0,0.01113,2e-05,1.39889]
[1780253768340,39.74,73505.12,0.0,0.01121,2e-05,1.40768]
[1780253773376,39.77,73507.52,0.0,0.0113,2e-05,1.41741]
[1780253778410,39.8,73507.27,0.0,0.01135,2e-05,1.4226]
[1780253783445,39.83,73506.8,0.0,0.01139,2e-05,1.42742]
[1780253788481,39.86,73507.25,0.0,0.01145,2e-05,1.43383]
[1780253793515,39.89,73507.37,0.0,0.01149,2e-05,1.43767]
[1780253798555,39.92,73506.95,0.0,0.01153,2e-05,1.4426]
[1780253801532,39.92,73506.95,0.0,0.01153,2e-05,1.4426]
[1780253803889,39.94,73505.37,0.0,0.01154,2e-05,1.44325]
[1780253810643,39.97,73504.42,0.0,0.01158,2e-05,1.44725]
[1780253816684,39.97,73503.65,0.0,0.01156,2e-05,1.44591]
[1780253820862,39.97,73505.69,0.0,0.01161,2e-05,1.4506]
[1780253823863,39.98,73505.29,0.0,0.01161,2e-05,1.45103]
[1780253832138,39.98,73505.84,0.0,0.01162,2e-05,1.45199]
[1780253838837,40.0,73505.49,0.0,0.01166,2e-05,1.45592]
[1780253848908,40.06,73505.26,0.0,0.01176,2e-05,1.46689]
[1780253855956,40.09,73504.67,0.0,0.01178,2e-05,1.4695]
[1780253860992,40.12,73505.69,0.0,0.01185,2e-05,1.477]
[1780253865309,40.12,73507.35,0.0,0.01188,2e-05,1.47993]
[1780253866028,40.12,73507.65,0.0,0.01189,2e-05,1.48046]
[1780253871063,40.13,73509.72,0.0,0.01193,2e-05,1.48526]
[1780253882489,40.13,73510.11,0.0,0.01194,2e-05,1.48595]
[1780253889191,40.13,73514.84,0.0,0.01201,2e-05,1.49434]
[1780253894225,40.13,73515.58,0.0,0.01203,2e-05,1.49566]
[1780253902629,40.13,73516.11,0.0,0.01203,2e-05,1.4966]
[1780253908324,40.13,73517.79,0.0,0.01206,2e-05,1.4996]
[1780253913358,40.13,73519.21,0.0,0.01207,2e-05,1.50006]
[1780253918393,40.13,73522.56,0.0,0.01212,2e-05,1.50604]
[1780253923428,40.13,73523.97,0.0,0.01215,2e-05,1.50857]
[1780253924952,40.13,73523.97,0.0,0.01215,2e-05,1.50857]
[1780253926472,40.13,73525.05,0.0,0.01216,2e-05,1.51051]
[1780253926552,40.13,73527.56,0.0,0.01221,2e-05,1.51501]
[1780253932843,40.13,73527.87,0.0,0.01221,2e-05,1.51557]
[1780253938533,40.13,73528.19,0.0,0.01222,2e-05,1.51615]
[1780253943569,40.13,73534.28,0.0,0.01232,2e-05,1.52714]
[1780253948608,40.13,73535.14,0.0,0.01233,2e-05,1.52869]
[1780253953641,40.13,73535.09,0.0,0.01233,2e-05,1.5286]
[1780253958673,40.13,73535.9,0.0,0.01234,2e-05,1.53007]
[1780253964716,40.13,73536.32,0.0,0.01235,2e-05,1.53083]
[1780253967736,40.13,73523.97,0.0,0.01215,2e-05,1.50857]
[1780253971766,40.13,73515.21,0.0,0.01199,2e-05,1.49087]
[1780253978813,40.13,73511.56,0.0,0.01193,2e-05,1.4844]
[1780253983849,40.13,73509.42,0.0,0.01189,2e-05,1.48061]
[1780253990900,40.13,73509.31,0.0,0.01189,2e-05,1.48042]
[1780253995935,40.13,73502.81,0.0,0.01179,2e-05,1.46898]
[1780254000970,40.13,73501.17,0.0,0.01176,2e-05,1.4661]
[1780254007018,40.13,73505.25,0.0,0.01183,2e-05,1.47326]
[1780254012056,40.13,73513.64,0.0,0.01196,2e-05,1.48808]
[1780254017090,40.13,73514.57,0.0,0.01198,2e-05,1.48973]
[1780254023134,40.13,73514.25,0.0,0.01197,2e-05,1.48916]
[1780254030183,40.13,73512.79,0.0,0.01195,2e-05,1.48657]
[1780254035219,40.13,73512.17,0.0,0.01192,2e-05,1.48341]
[1780254040254,40.13,73510.9,0.0,0.0119,2e-05,1.48117]
[1780254045289,40.13,73510.39,0.0,0.01189,2e-05,1.48027]
[1780254052337,40.13,73511.13,0.0,0.0119,2e-05,1.48158]
[1780254057373,40.13,73512.04,0.0,0.01192,2e-05,1.48318]
[1780254062417,40.13,73516.09,0.0,0.01199,2e-05,1.49036]
[1780254067442,40.13,73520.92,0.0,0.01206,2e-05,1.49896]
[1780254072478,40.13,73521.25,0.0,0.01207,2e-05,1.49955]
[1780254078520,40.13,73521.47,0.0,0.01207,2e-05,1.49994]
[1780254083910,40.13,73521.1,0.0,0.01207,2e-05,1.49928]
[1780254090606,40.13,73521.6,0.0,0.01208,2e-05,1.50017]
[1780254095639,40.13,73521.63,0.0,0.01206,2e-05,1.49815]
[1780254100675,40.13,73522.01,0.0,0.01207,2e-05,1.49883]
[1780254105710,40.13,73522.94,0.0,0.01208,2e-05,1.50049]
[1780254114126,40.13,73522.99,0.0,0.01208,2e-05,1.50058]
[1780254119809,40.13,73522.56,0.0,0.01207,2e-05,1.49981]
[1780254128871,40.13,73524.45,0.0,0.01211,2e-05,1.50318]
[1780254132900,40.13,73537.29,0.0,0.01232,2e-05,1.52628]
[1780254138941,40.13,73548.49,0.0,0.01251,2e-05,1.54666]
[1780254144336,40.13,73551.7,0.0,0.01256,2e-05,1.55254]
[1780254150019,40.13,73554.3,0.0,0.0126,2e-05,1.55732]
[1780254155054,40.13,73546.92,0.0,0.01246,2e-05,1.54167]
[1780254160089,40.13,73547.33,0.0,0.01247,2e-05,1.54242]
[1780254165125,40.13,73547.87,0.0,0.01248,2e-05,1.54341]
[1780254170166,40.13,73545.71,0.0,0.01244,2e-05,1.53947]
[1780254177214,40.13,73543.15,0.0,0.0124,2e-05,1.53481]
[1780254182249,40.13,73545.4,0.0,0.01244,2e-05,1.5389]
[1780254187283,40.13,73546.27,0.0,0.01245,2e-05,1.54049]
[1780254192318,40.13,73540.35,0.0,0.01235,2e-05,1.52972]
[1780254197354,40.13,73537.29,0.0,0.0123,2e-05,1.52418]
[1780254202391,40.13,73534.96,0.0,0.01226,2e-05,1.51997]
[1780254207423,40.13,73533.91,0.0,0.01225,2e-05,1.51808]
[1780254213465,40.13,73534.33,0.0,0.01224,2e-05,1.51674]
[1780254221521,40.13,73534.65,0.0,0.01224,2e-05,1.51732]
[1780254226557,40.13,73534.18,0.0,0.01223,2e-05,1.51647]
[1780254231592,40.13,73534.57,0.0,0.01224,2e-05,1.51717]
[1780254236627,40.13,73534.89,0.0,0.01225,2e-05,1.51775]
[1780254241663,40.13,73534.75,0.0,0.01224,2e-05,1.5175]
[1780254246702,40.13,73540.7,0.0,0.01234,2e-05,1.52825]
[1780254252743,40.13,73540.39,0.0,0.01234,2e-05,1.52769]
[1780254257778,40.13,73540.19,0.0,0.01233,2e-05,1.52733]
[1780254262814,40.13,73539.44,0.0,0.01232,2e-05,1.52597]
[1780254266842,40.13,73526.19,0.0,0.0121,2e-05,1.50213]
[1780254269867,40.13,73515.0,0.0,0.01192,2e-05,1.48224]
[1780254275262,40.13,73516.56,0.0,0.01193,2e-05,1.48293]
[1780254281948,40.13,73514.65,0.0,0.0119,2e-05,1.47956]
[1780254286987,40.13,73511.81,0.0,0.01185,2e-05,1.47455]
[1780254292026,40.13,73500.3,0.0,0.01167,2e-05,1.45438]
[1780254298063,40.13,73499.81,0.0,0.01166,2e-05,1.45353]
[1780254303104,40.13,73498.88,0.0,0.01164,2e-05,1.45191]
[1780254308133,40.13,73501.69,0.0,0.01169,2e-05,1.4568]
[1780254313169,40.13,73503.2,0.0,0.01171,2e-05,1.45944]
[1780254320218,40.13,73505.59,0.0,0.01175,2e-05,1.46362]
[1780254326262,40.13,73504.33,0.0,0.01173,2e-05,1.46142]
[1780254335686,40.13,73503.24,0.0,0.0117,2e-05,1.45747]
[1780254341367,40.13,73502.77,0.0,0.01169,2e-05,1.45665]
[1780254347408,40.13,73502.23,0.0,0.01168,2e-05,1.45571]
[1780254352443,40.13,73504.28,0.0,0.01171,2e-05,1.45929]
[1780254359494,40.13,73501.87,0.0,0.01168,2e-05,1.45508]
[1780254365899,40.13,73502.17,0.0,0.01168,2e-05,1.4556]
[1780254375969,40.13,73502.27,0.0,0.01168,2e-05,1.45578]
[1780254381650,40.13,73502.27,0.0,0.01168,2e-05,1.45578]
[1780254396119,40.13,73502.41,0.0,0.01167,2e-05,1.45398]
[1780254401790,40.13,73497.99,0.0,0.0116,2e-05,1.4463]
[1780254406825,40.13,73501.35,0.0,0.01165,2e-05,1.45214]
[1780254411860,40.13,73501.77,0.0,0.01166,2e-05,1.45287]
[1780254416895,40.13,73498.28,0.0,0.0116,2e-05,1.4468]
[1780254421931,40.13,73498.27,0.0,0.0116,2e-05,1.44678]
[1780254426965,40.13,73506.28,0.0,0.01173,2e-05,1.46074]
[1780254432000,40.13,73508.91,0.0,0.01177,2e-05,1.46535]
[1780254438042,40.13,73507.91,0.0,0.01176,2e-05,1.46359]
[1780254443077,40.13,73505.62,0.0,0.01172,2e-05,1.45959]
[1780254448112,40.13,73495.24,0.0,0.01156,2e-05,1.44153]
[1780254454155,40.13,73493.95,0.0,0.01152,2e-05,1.43728]
[1780254459189,40.13,73493.89,0.0,0.01152,2e-05,1.43717]
[1780254464225,40.13,73493.08,0.0,0.01151,2e-05,1.43578]
[1780254469260,40.13,73493.41,0.0,0.01151,2e-05,1.43635]
[1780254475303,40.13,73493.75,0.0,0.01152,2e-05,1.43693]
[1780254481346,40.13,73494.81,0.0,0.01153,2e-05,1.43876]
[1780254486380,40.13,73495.99,0.0,0.01155,2e-05,1.4408]
[1780254491428,40.13,73496.36,0.0,0.01156,2e-05,1.44144]
[1780254496465,40.13,73496.64,0.0,0.01156,2e-05,1.44193]
[1780254501498,40.13,73497.95,0.0,0.01158,2e-05,1.4442]
[1780254506535,40.13,73495.03,0.0,0.01154,2e-05,1.43914]
[1780254511570,40.13,73491.24,0.0,0.01146,2e-05,1.43059]
[1780254516603,40.13,73491.41,0.0,0.01146,2e-05,1.43088]
[1780254521638,40.13,73492.65,0.0,0.01148,2e-05,1.43301]
[1780254527680,40.13,73494.68,0.0,0.01152,2e-05,1.43652]
[1780254532715,40.13,73496.1,0.0,0.01154,2e-05,1.43897]
[1780254538757,40.13,73495.88,0.0,0.01153,2e-05,1.43859]
[1780254544800,40.13,73496.46,0.0,0.01154,2e-05,1.43959]
[1780254549835,40.13,73495.7,0.0,0.01153,2e-05,1.43828]
[1780254555876,40.13,73491.64,0.0,0.01147,2e-05,1.43127]
[1780254560912,40.13,73495.69,0.0,0.01153,2e-05,1.43826]
[1780254565947,40.13,73495.59,0.0,0.01153,2e-05,1.43809]
[1780254570982,40.13,73495.83,0.0,0.01153,2e-05,1.4385]
[1780254576017,40.13,73496.06,0.0,0.01152,2e-05,1.43688]
[1780254581052,40.13,73496.38,0.0,0.01153,2e-05,1.43743]
[1780254586087,40.13,73496.8,0.0,0.01153,2e-05,1.43815]
[1780254592129,40.13,73497.57,0.0,0.01155,2e-05,1.43949]
[1780254597532,40.13,73497.46,0.0,0.01154,2e-05,1.4393]
[1780254607603,40.13,73496.77,0.0,0.01153,2e-05,1.4381]
[1780254614289,40.13,73496.32,0.0,0.01153,2e-05,1.43733]
[1780254619322,40.13,73496.91,0.0,0.01153,2e-05,1.43834]
[1780254624358,40.13,73496.86,0.0,0.01153,2e-05,1.43826]
[1780254629394,40.13,73497.07,0.0,0.01154,2e-05,1.43862]
[1780254634429,40.13,73504.5,0.0,0.01164,2e-05,1.44948]
[1780254639464,40.13,73505.2,0.0,0.01165,2e-05,1.45069]
[1780254647521,40.13,73504.26,0.0,0.01164,2e-05,1.44906]
[1780254654571,40.13,73503.73,0.0,0.01163,2e-05,1.44814]
[1780254659608,40.13,73504.06,0.0,0.01163,2e-05,1.44871]
[1780254668671,40.13,73504.09,0.0,0.01163,2e-05,1.44876]
[1780254677734,40.13,73503.27,0.0,0.01162,2e-05,1.44734]
[1780254684783,40.13,73494.7,0.0,0.01148,2e-05,1.43251]
[1780254689819,40.13,73494.44,0.0,0.01148,2e-05,1.43206]
[1780254694854,40.13,73494.39,0.0,0.01146,2e-05,1.42995]
[1780254700895,40.13,73493.25,0.0,0.01145,2e-05,1.42799]
[1780254708307,40.13,73494.22,0.0,0.01146,2e-05,1.42966]
[1780254718378,40.13,73494.34,0.0,0.01146,2e-05,1.42987]
[1780254725066,40.13,73495.96,0.0,0.01149,2e-05,1.43266]
[1780254733122,40.13,73494.62,0.0,0.01147,2e-05,1.43035]
[1780254738518,40.13,73494.87,0.0,0.01147,2e-05,1.43078]
[1780254748589,40.13,73494.37,0.0,0.01146,2e-05,1.42992]
[1780254754270,40.13,73496.9,0.0,0.01149,2e-05,1.43226]
[1780254764338,40.13,73494.79,0.0,0.01145,2e-05,1.42862]
[1780254771387,40.13,73495.17,0.0,0.01146,2e-05,1.42928]
[1780254776422,40.13,73495.25,0.0,0.01146,2e-05,1.42942]
[1780254781458,40.13,73494.49,0.0,0.01145,2e-05,1.42811]
[1780254786492,40.13,73495.24,0.0,0.01146,2e-05,1.4294]
[1780254791527,40.13,73491.77,0.0,0.01141,2e-05,1.42344]
[1780254796563,40.13,73490.05,0.0,0.01138,2e-05,1.42049]
[1780254802605,40.13,73490.77,0.0,0.01139,2e-05,1.42172]
[1780254807642,40.13,73491.61,0.0,0.0114,2e-05,1.42316]
[1780254812676,40.13,73494.84,0.0,0.01144,2e-05,1.42669]
[1780254817710,40.13,73501.46,0.0,0.01154,2e-05,1.43811]
[1780254822746,40.13,73502.49,0.0,0.01156,2e-05,1.43989]
[1780254828790,40.13,73501.78,0.0,0.01155,2e-05,1.43866]
[1780254834831,40.13,73500.8,0.0,0.01153,2e-05,1.43697]
[1780254840879,40.13,73502.19,0.0,0.01156,2e-05,1.43937]
[1780254845914,40.13,73500.52,0.0,0.01153,2e-05,1.43648]
[1780254850948,40.13,73496.42,0.0,0.01146,2e-05,1.42941]
[1780254855983,40.13,73488.27,0.0,0.01134,2e-05,1.41544]
[1780254861020,40.13,73489.37,0.0,0.01135,2e-05,1.41732]
[1780254867063,40.13,73487.49,0.0,0.01132,2e-05,1.41411]
[1780254872099,40.13,73485.41,0.0,0.01128,2e-05,1.40856]
[1780254877133,40.13,73484.39,0.0,0.01126,2e-05,1.40683]
[1780254882169,40.13,73486.22,0.0,0.01129,2e-05,1.40994]
[1780254887204,40.13,73487.54,0.0,0.01131,2e-05,1.41219]
[1780254893246,40.13,73490.99,0.0,0.01136,2e-05,1.41808]
[1780254898281,40.13,73493.72,0.0,0.01141,2e-05,1.42276]
[1780254903318,40.13,73490.61,0.0,0.01136,2e-05,1.41743]
[1780254908351,40.13,73491.47,0.0,0.01137,2e-05,1.4189]
[1780254913387,40.13,73492.23,0.0,0.01138,2e-05,1.4202]
[1780254918421,40.13,73494.41,0.0,0.01142,2e-05,1.42394]
[1780254923456,40.13,73494.89,0.0,0.01142,2e-05,1.42476]
[1780254928491,40.13,73492.91,0.0,0.01139,2e-05,1.42137]
[1780254933527,40.13,73492.51,0.0,0.01137,2e-05,1.41867]
[1780254938563,40.13,73492.92,0.0,0.01138,2e-05,1.41937]
[1780254943604,40.13,73492.96,0.0,0.01138,2e-05,1.41944]
[1780254950000,40.13,73493.53,0.0,0.01139,2e-05,1.42042]
[1780254957701,40.13,73493.48,0.0,0.01139,2e-05,1.42033]
[1780254963745,40.13,73493.59,0.0,0.01139,2e-05,1.42052]
[1780254968779,40.13,73493.82,0.0,0.01139,2e-05,1.42091]
[1780254974821,40.13,73496.41,0.0,0.01143,2e-05,1.42536]
[1780254980862,40.13,73496.28,0.0,0.01143,2e-05,1.42513]
[1780254985898,40.13,73496.64,0.0,0.01144,2e-05,1.42575]
[1780254990936,40.13,73496.63,0.0,0.01144,2e-05,1.42574]
[1780254995970,40.13,73504.61,0.0,0.01155,2e-05,1.43747]
[1780255001004,40.13,73507.14,0.0,0.01159,2e-05,1.44185]
[1780255006039,40.13,73508.03,0.0,0.0116,2e-05,1.44339]
[1780255011074,40.13,73507.31,0.0,0.01159,2e-05,1.44214]
[1780255017116,40.13,73509.8,0.0,0.01163,2e-05,1.44647]
[1780255022151,40.13,73509.02,0.0,0.01162,2e-05,1.44511]
[1780255027187,40.13,73513.08,0.0,0.01168,2e-05,1.45218]
[1780255037258,40.13,73515.81,0.0,0.01172,2e-05,1.45695]
[1780255042292,40.13,73516.41,0.0,0.01173,2e-05,1.458]
[1780255047326,40.13,73515.96,0.0,0.01173,2e-05,1.45721]
[1780255053371,40.13,73512.45,0.0,0.01166,2e-05,1.44904]
[1780255059423,40.13,73507.97,0.0,0.01158,2e-05,1.44126]
[1780255068489,40.13,73505.21,0.0,0.01154,2e-05,1.43648]
[1780255079563,40.13,73504.74,0.0,0.01153,2e-05,1.43566]
[1780255085605,40.13,73504.12,0.0,0.01152,2e-05,1.43459]
[1780255090989,40.13,73502.68,0.0,0.0115,2e-05,1.43211]
[1780255096692,40.13,73500.97,0.0,0.01147,2e-05,1.42916]
[1780255101727,40.13,73498.17,0.0,0.01143,2e-05,1.42435]
[1780255106764,40.13,73498.23,0.0,0.01143,2e-05,1.42445]
[1780255111796,40.13,73498.56,0.0,0.01142,2e-05,1.423]
[1780255116838,40.13,73498.69,0.0,0.01142,2e-05,1.42322]
[1780255121875,40.13,73500.48,0.0,0.01145,2e-05,1.4263]
[1780255126909,40.13,73498.25,0.0,0.01141,2e-05,1.42247]
[1780255132951,40.13,73498.61,0.0,0.01142,2e-05,1.42308]
[1780255141342,40.13,73498.54,0.0,0.01142,2e-05,1.42296]
[1780255147052,40.13,73502.02,0.0,0.01147,2e-05,1.42895]
[1780255152087,40.13,73504.75,0.0,0.01152,2e-05,1.43365]
[1780255157122,40.13,73506.47,0.0,0.01154,2e-05,1.43663]
[1780255166185,40.13,73507.45,0.0,0.01156,2e-05,1.43832]
[1780255171552,40.13,73510.5,0.0,0.01159,2e-05,1.44157]
[1780255177261,40.13,73513.61,0.0,0.01164,2e-05,1.44698]
[1780255183304,40.13,73514.21,0.0,0.01165,2e-05,1.44802]
[1780255190353,40.13,73515.75,0.0,0.01168,2e-05,1.4507]
[1780255196395,40.13,73515.26,0.0,0.01167,2e-05,1.44985]
[1780255201765,40.13,73516.1,0.0,0.01168,2e-05,1.45131]
[1780255207475,40.13,73516.43,0.0,0.01169,2e-05,1.45189]
[1780255218549,40.13,73517.25,0.0,0.0117,2e-05,1.45332]
[1780255225598,40.13,73517.07,0.0,0.0117,2e-05,1.45301]
[1780255231975,40.13,73519.81,0.0,0.01173,2e-05,1.45574]
[1780255238689,40.13,73517.36,0.0,0.01169,2e-05,1.45146]
[1780255243728,40.13,73517.42,0.0,0.01169,2e-05,1.45157]
[1780255248761,40.13,73517.09,0.0,0.01168,2e-05,1.45099]
[1780255253796,40.13,73517.97,0.0,0.0117,2e-05,1.45253]
[1780255259837,40.13,73519.04,0.0,0.01171,2e-05,1.4544]
[1780255266887,40.13,73516.94,0.0,0.01168,2e-05,1.45073]
[1780255272290,40.13,73517.11,0.0,0.01168,2e-05,1.45103]
[1780255277965,40.13,73517.11,0.0,0.01168,2e-05,1.45103]
[1780255286019,40.13,73518.93,0.0,0.01171,2e-05,1.45421]
[1780255292433,40.13,73521.29,0.0,0.01173,2e-05,1.45628]
[1780255302503,40.13,73522.0,0.0,0.01174,2e-05,1.45752]
[1780255312573,40.13,73523.63,0.0,0.01177,2e-05,1.46038]
[1780255322643,40.13,73522.47,0.0,0.01175,2e-05,1.45835]
[1780255332713,40.13,73523.09,0.0,0.01176,2e-05,1.45943]
[1780255339398,40.13,73522.8,0.0,0.01176,2e-05,1.45892]
[1780255345443,40.13,73521.15,0.0,0.01173,2e-05,1.45604]
[1780255350479,40.13,73519.76,0.0,0.01171,2e-05,1.45361]
[1780255355513,40.13,73521.78,0.0,0.01172,2e-05,1.45509]
[1780255357528,40.13,73510.85,0.0,0.01155,2e-05,1.43608]
[1780255362562,40.13,73507.68,0.0,0.0115,2e-05,1.4306]
[1780255368604,40.13,73506.82,0.0,0.01149,2e-05,1.42912]
[1780255373641,40.13,73504.43,0.0,0.01145,2e-05,1.425]
[1780255379683,40.13,73504.0,0.0,0.01144,2e-05,1.42426]
[1780255384718,40.13,73501.8,0.0,0.01141,2e-05,1.42049]
[1780255389753,40.13,73493.2,0.0,0.01127,2e-05,1.4058]
[1780255394788,40.13,73492.78,0.0,0.01127,2e-05,1.40508]
[1780255399822,40.13,73495.35,0.0,0.01131,2e-05,1.40946]
[1780255404857,40.13,73497.04,0.0,0.01133,2e-05,1.41234]
[1780255410902,40.13,73497.02,0.0,0.01133,2e-05,1.41231]
[1780255416944,40.13,73497.44,0.0,0.01132,2e-05,1.41102]
[1780255420971,40.13,73485.25,0.0,0.01114,2e-05,1.39034]
[1780255424999,40.13,73470.96,0.0,0.01092,2e-05,1.36641]
[1780255430041,40.13,73468.84,0.0,0.01089,2e-05,1.36289]
[1780255435071,40.13,73467.74,0.0,0.01087,2e-05,1.36106]
[1780255440107,40.13,73466.75,0.0,0.01085,2e-05,1.35942]
[1780255446150,40.13,73464.93,0.0,0.01083,1e-05,1.35641]
[1780255453575,40.13,73466.03,0.0,0.01084,2e-05,1.35823]
[1780255459240,40.13,73466.03,0.0,0.01084,2e-05,1.35823]
[1780255464276,40.13,73464.13,0.0,0.01082,1e-05,1.35509]
[1780255469312,40.13,73461.05,0.0,0.01077,1e-05,1.35001]
[1780255471326,40.13,73451.05,0.0,0.01061,1e-05,1.33169]
[1780255473343,40.13,73439.61,0.0,0.01044,1e-05,1.31316]
[1780255478375,40.13,73435.95,0.0,0.01039,1e-05,1.30727]
[1780255483411,40.13,73437.1,0.0,0.0104,1e-05,1.30912]
[1780255486432,40.13,73419.25,0.0,0.01015,1e-05,1.28069]
[1780255492473,40.13,73409.49,0.0,0.01001,1e-05,1.26536]
[1780255497510,40.13,73406.54,0.0,0.00997,1e-05,1.26076]
[1780255502550,40.13,73400.82,0.0,0.00989,1e-05,1.25186]
[1780255504563,40.13,73413.02,0.0,0.01006,1e-05,1.27089]
[1780255509598,40.13,73406.35,0.0,0.00997,1e-05,1.26046]
[1780255514633,40.13,73400.42,0.0,0.00988,1e-05,1.25124]
[1780255519668,40.13,73404.18,0.0,0.00993,1e-05,1.25708]
[1780255523695,40.13,73391.24,0.0,0.00976,1e-05,1.23709]
[1780255528735,40.13,73390.19,0.0,0.00974,1e-05,1.23548]
[1780255533766,40.13,73395.95,0.0,0.00981,1e-05,1.24249]
[1780255538801,40.13,73389.64,0.0,0.00972,1e-05,1.2328]
[1780255544210,40.13,73381.05,0.0,0.0096,1e-05,1.21971]
[1780255550888,40.13,73381.81,0.0,0.00961,1e-05,1.22086]
[1780255555922,40.13,73382.69,0.0,0.00963,1e-05,1.2222]
[1780255560960,40.13,73383.34,0.0,0.00963,1e-05,1.22319]
[1780255565993,40.13,73383.27,0.0,0.00963,1e-05,1.22308]
[1780255571027,40.13,73383.58,0.0,0.00964,1e-05,1.22355]
[1780255576063,40.13,73381.16,0.0,0.0096,1e-05,1.21987]
[1780255578077,40.13,73363.89,0.0,0.00937,1e-05,1.19389]
[1780255583114,40.13,73364.11,0.0,0.00938,1e-05,1.19422]
[1780255588149,40.13,73374.42,0.0,0.00951,1e-05,1.20968]
[1780255593188,40.13,73383.54,0.0,0.00962,1e-05,1.22167]
[1780255598224,40.13,73383.38,0.0,0.00962,1e-05,1.22143]
[1780255602252,40.13,73369.66,0.0,0.00944,1e-05,1.20072]
[1780255607286,40.13,73368.56,0.0,0.00942,1e-05,1.19907]
[1780255612322,40.13,73375.19,0.0,0.00951,1e-05,1.20903]
[1780255617357,40.13,73376.36,0.0,0.00953,1e-05,1.2108]
[1780255622416,40.13,73373.91,0.0,0.00949,1e-05,1.2071]
[1780255627439,40.13,73377.3,0.0,0.00954,1e-05,1.21221]
[1780255632475,40.13,73378.53,0.0,0.00956,1e-05,1.21407]
[1780255637509,40.13,73376.1,0.0,0.00952,1e-05,1.2104]
[1780255642546,40.13,73376.15,0.0,0.00952,1e-05,1.21048]
[1780255647580,40.13,73376.73,0.0,0.00953,1e-05,1.21135]
[1780255652615,40.13,73376.88,0.0,0.00952,1e-05,1.20977]
[1780255660671,40.13,73376.45,0.0,0.00951,1e-05,1.20912]
[1780255665704,40.13,73381.6,0.0,0.00958,1e-05,1.21691]
[1780255670741,40.13,73384.08,0.0,0.00962,1e-05,1.22067]
[1780255678796,40.13,73384.56,0.0,0.00962,1e-05,1.2214]
[1780255683831,40.13,73392.78,0.0,0.00974,1e-05,1.23394]
[1780255688866,40.13,73394.12,0.0,0.00975,1e-05,1.236]
[1780255693901,40.13,73394.62,0.0,0.00976,1e-05,1.23677]
[1780255698938,40.13,73389.27,0.0,0.00969,1e-05,1.22857]
[1780255705352,40.13,73388.84,0.0,0.00968,1e-05,1.22792]
[1780255711020,40.13,73389.09,0.0,0.00967,1e-05,1.22647]
[1780255716055,40.13,73389.24,0.0,0.00967,1e-05,1.2267]
[1780255722097,40.13,73392.73,0.0,0.00972,1e-05,1.23203]
[1780255727133,40.13,73395.73,0.0,0.00976,1e-05,1.23663]
[1780255732167,40.13,73398.77,0.0,0.0098,1e-05,1.24131]
[1780255737203,40.13,73402.33,0.0,0.00985,1e-05,1.2468]
[1780255742241,40.13,73404.69,0.0,0.00989,1e-05,1.25045]
[1780255747279,40.13,73404.62,0.0,0.00988,1e-05,1.25035]
[1780255753317,40.13,73405.38,0.0,0.00989,1e-05,1.25152]
[1780255758353,40.13,73407.97,0.0,0.00993,1e-05,1.25554]
[1780255763387,40.13,73410.27,0.0,0.00996,1e-05,1.25912]
[1780255768422,40.13,73408.82,0.0,0.00994,1e-05,1.25687]
[1780255773460,40.13,73412.55,0.0,0.00998,1e-05,1.26082]
[1780255778494,40.13,73415.39,0.0,0.01002,1e-05,1.26525]
[1780255782522,40.13,73426.6,0.0,0.01018,1e-05,1.28289]
[1780255787556,40.13,73432.07,0.0,0.01026,1e-05,1.29157]
[1780255792592,40.13,73431.22,0.0,0.01024,1e-05,1.29022]
[1780255798633,40.13,73433.08,0.0,0.01027,1e-05,1.29318]
[1780255803668,40.13,73432.16,0.0,0.01026,1e-05,1.29171]
[1780255809718,40.13,73436.72,0.0,0.01032,1e-05,1.29898]
[1780255815758,40.13,73443.12,0.0,0.01042,1e-05,1.30924]
[1780255820797,40.13,73444.46,0.0,0.01044,1e-05,1.3114]
[1780255825826,40.13,73450.44,0.0,0.01052,1e-05,1.32106]
[1780255830868,40.13,73446.6,0.0,0.01047,1e-05,1.31485]
[1780255835897,40.13,73449.74,0.0,0.0105,1e-05,1.318]
[1780255840931,40.13,73449.48,0.0,0.01049,1e-05,1.31758]
[1780255845966,40.13,73447.29,0.0,0.01046,1e-05,1.31404]
[1780255851001,40.13,73442.55,0.0,0.01039,1e-05,1.30641]
[1780255856040,40.13,73437.04,0.0,0.01031,1e-05,1.29759]
[1780255862082,40.13,73437.34,0.0,0.01032,1e-05,1.29807]
[1780255867117,40.13,73430.8,0.0,0.01022,1e-05,1.28766]
[1780255876553,40.13,73426.02,0.0,0.01016,1e-05,1.28009]
[1780255882221,40.13,73412.29,0.0,0.00996,1e-05,1.25855]
[1780255887256,40.13,73409.07,0.0,0.00992,1e-05,1.25354]
[1780255892292,40.13,73405.36,0.0,0.00985,1e-05,1.24594]
[1780255897327,40.13,73402.68,0.0,0.00981,1e-05,1.2418]
[1780255902362,40.13,73399.7,0.0,0.00977,1e-05,1.23721]
[1780255908405,40.13,73397.0,0.0,0.00974,1e-05,1.23307]
[1780255913440,40.13,73398.15,0.0,0.00975,1e-05,1.23483]
[1780255918474,40.13,73402.08,0.0,0.00981,1e-05,1.24087]
[1780255923510,40.13,73400.6,0.0,0.00979,1e-05,1.2386]
[1780255928549,40.13,73400.73,0.0,0.00979,1e-05,1.2388]
[1780255933581,40.13,73395.11,0.0,0.00971,1e-05,1.23017]
[1780255938616,40.13,73395.1,0.0,0.00971,1e-05,1.23016]
[1780255940631,40.13,73378.02,0.0,0.00948,1e-05,1.20425]
[1780255945666,40.13,73379.23,0.0,0.0095,1e-05,1.20607]
[1780255950702,40.13,73380.09,0.0,0.00951,1e-05,1.20737]
[1780255955736,40.13,73381.7,0.0,0.00952,1e-05,1.20798]
[1780255960771,40.13,73383.14,0.0,0.00953,1e-05,1.21016]
[1780255965806,40.13,73383.2,0.0,0.00954,1e-05,1.21025]
[1780255976886,40.13,73384.41,0.0,0.00955,1e-05,1.21208]
[1780255981919,40.13,73385.38,0.0,0.00956,1e-05,1.21354]
[1780255986954,40.13,73385.49,0.0,0.00957,1e-05,1.21371]
[1780255992997,40.13,73383.51,0.0,0.00954,1e-05,1.21072]
[1780255998051,40.13,73373.68,0.0,0.00941,1e-05,1.19594]
[1780256003073,40.13,73373.83,0.0,0.00941,1e-05,1.19617]
[1780256008109,40.13,73362.58,0.0,0.00926,1e-05,1.17943]
[1780256013144,40.13,73363.27,0.0,0.00926,1e-05,1.17867]
[1780256018178,40.13,73363.06,0.0,0.00925,1e-05,1.17836]
[1780256023214,40.13,73362.95,0.0,0.00925,1e-05,1.1782]
[1780256029256,40.13,73363.15,0.0,0.00926,1e-05,1.1785]
[1780256034292,40.13,73363.56,0.0,0.00926,1e-05,1.1791]
[1780256039326,40.13,73355.08,0.0,0.00915,1e-05,1.16662]
[1780256044362,40.13,73363.84,0.0,0.00926,1e-05,1.17952]
[1780256049397,40.13,73365.82,0.0,0.00929,1e-05,1.18245]
[1780256057826,40.13,73364.4,0.0,0.00927,1e-05,1.18034]
[1780256059882,40.13,73364.4,0.0,0.00927,1e-05,1.18034]
[1780256059983,40.13,73360.23,0.0,0.00922,1e-05,1.17419]
[1780256065520,40.13,73360.82,0.0,0.00922,1e-05,1.17506]
[1780256070555,40.13,73360.02,0.0,0.00921,1e-05,1.17388]
[1780256076597,40.13,73359.22,0.0,0.00919,1e-05,1.17092]
[1780256081634,40.13,73366.74,0.0,0.00929,1e-05,1.18203]
[1780256086666,40.13,73365.97,0.0,0.00928,1e-05,1.18089]
[1780256094724,40.13,73368.06,0.0,0.00931,1e-05,1.18398]
[1780256099759,40.13,73367.93,0.0,0.0093,1e-05,1.18379]
[1780256103788,40.13,73379.07,0.0,0.00945,1e-05,1.20041]
[1780256108177,40.13,73391.6,0.0,0.00962,1e-05,1.21933]
[1780256114866,40.13,73389.65,0.0,0.00959,1e-05,1.21637]
[1780256119902,40.13,73389.32,0.0,0.00959,1e-05,1.21587]
[1780256124937,40.13,73389.5,0.0,0.00959,1e-05,1.21615]
[1780256129975,40.13,73389.62,0.0,0.00959,1e-05,1.21633]
[1780256135013,40.13,73393.8,0.0,0.00964,1e-05,1.22085]
[1780256140045,40.13,73388.57,0.0,0.00957,1e-05,1.21292]
[1780256145078,40.13,73380.34,0.0,0.00946,1e-05,1.20051]
[1780256151121,40.13,73381.74,0.0,0.00947,1e-05,1.20262]
[1780256157174,40.13,73381.2,0.0,0.00947,1e-05,1.2018]
[1780256160927,40.13,73374.06,0.0,0.00937,1e-05,1.19112]
[1780256161191,40.13,73374.03,0.0,0.00937,1e-05,1.19107]
[1780256166227,40.13,73374.18,0.0,0.00937,1e-05,1.1913]
[1780256171262,40.13,73374.83,0.0,0.00938,1e-05,1.19227]
[1780256176306,40.13,73375.57,0.0,0.00939,1e-05,1.19337]
[1780256182346,40.13,73377.8,0.0,0.00942,1e-05,1.19671]
[1780256187380,40.13,73378.56,0.0,0.00943,1e-05,1.19784]
[1780256192415,40.13,73382.16,0.0,0.00947,1e-05,1.20144]
[1780256197451,40.13,73387.67,0.0,0.00954,1e-05,1.20974]
[1780256204499,40.13,73387.67,0.0,0.00954,1e-05,1.20974]
[1780256210542,40.13,73387.5,0.0,0.00954,1e-05,1.20948]
[1780256215579,40.13,73387.52,0.0,0.00954,1e-05,1.20951]
[1780256221623,40.13,73389.83,0.0,0.00957,1e-05,1.213]
[1780256226658,40.13,73393.73,0.0,0.00962,1e-05,1.21892]
[1780256231692,40.13,73393.43,0.0,0.00962,1e-05,1.21846]
[1780256236727,40.13,73392.8,0.0,0.00961,1e-05,1.21751]
[1780256241762,40.13,73392.4,0.0,0.0096,1e-05,1.2169]
[1780256246796,40.13,73393.65,0.0,0.00962,1e-05,1.2188]
[1780256247763,40.13,73393.65,0.0,0.00962,1e-05,1.2188]
[1780256247842,40.13,73393.24,0.0,0.00962,1e-05,1.21818]
[1780256254853,40.13,73391.77,0.0,0.00958,1e-05,1.21412]
[1780256262910,40.13,73391.6,0.0,0.00958,1e-05,1.21386]
[1780256267945,40.13,73391.02,0.0,0.00957,1e-05,1.21299]
[1780256272981,40.13,73390.98,0.0,0.00957,1e-05,1.21293]
[1780256278016,40.13,73394.24,0.0,0.00961,1e-05,1.21787]
[1780256283052,40.13,73397.46,0.0,0.00966,1e-05,1.22277]
[1780256288086,40.13,73400.28,0.0,0.0097,1e-05,1.22707]
[1780256293122,40.13,73401.05,0.0,0.00971,1e-05,1.22825]
[1780256298156,40.13,73402.93,0.0,0.00973,1e-05,1.23113]
[1780256303192,40.13,73404.88,0.0,0.00976,1e-05,1.23412]
[1780256310242,40.13,73408.94,0.0,0.00982,1e-05,1.24037]
[1780256315276,40.13,73410.75,0.0,0.00983,1e-05,1.24131]
[1780256322327,40.13,73414.22,0.0,0.00988,1e-05,1.24667]
[1780256327360,40.13,73414.7,0.0,0.00988,1e-05,1.24741]
[1780256332396,40.13,73413.85,0.0,0.00987,1e-05,1.2461]
[1780256337430,40.13,73414.02,0.0,0.00987,1e-05,1.24636]
[1780256342465,40.13,73418.05,0.0,0.00993,1e-05,1.25261]
[1780256347501,40.13,73417.61,0.0,0.00992,1e-05,1.25193]
[1780256353543,40.13,73417.98,0.0,0.00993,1e-05,1.2525]
[1780256358578,40.13,73414.94,0.0,0.00989,1e-05,1.24779]
[1780256367641,40.13,73416.01,0.0,0.0099,1e-05,1.24945]
[1780256372681,40.13,73422.94,0.0,0.00998,1e-05,1.25836]
[1780256380076,40.13,73428.19,0.0,0.01006,1e-05,1.26658]
[1780256385766,40.13,73430.51,0.0,0.01009,1e-05,1.27022]
[1780256391808,40.13,73434.09,0.0,0.01014,1e-05,1.27586]
[1780256400216,40.13,73433.56,0.0,0.01013,1e-05,1.27502]
[1780256405906,40.13,73437.16,0.0,0.01018,1e-05,1.28071]
[1780256411948,40.13,73437.75,0.0,0.01019,1e-05,1.28164]
[1780256416986,40.13,73424.25,0.0,0.01,1e-05,1.26041]
[1780256422020,40.13,73423.7,0.0,0.00999,1e-05,1.25955]
[1780256428061,40.13,73423.1,0.0,0.00998,1e-05,1.25861]
[1780256437124,40.13,73421.24,0.0,0.00994,1e-05,1.25385]
[1780256446188,40.13,73422.67,0.0,0.00996,1e-05,1.25607]
[1780256457264,40.13,73419.34,0.0,0.00992,1e-05,1.25089]
[1780256462302,40.13,73421.34,0.0,0.00995,1e-05,1.254]
[1780256467334,40.13,73426.29,0.0,0.01002,1e-05,1.26172]
[1780256472369,40.13,73428.62,0.0,0.01005,1e-05,1.26537]
[1780256478411,40.13,73429.19,0.0,0.01006,1e-05,1.26627]
[1780256483446,40.13,73429.12,0.0,0.01006,1e-05,1.26616]
[1780256488482,40.13,73429.92,0.0,0.01007,1e-05,1.26741]
[1780256497545,40.13,73429.95,0.0,0.01005,1e-05,1.26558]
[1780256503588,40.13,73430.39,0.0,0.01006,1e-05,1.26627]
[1780256509631,40.13,73430.71,0.0,0.01006,1e-05,1.26677]
[1780256514666,40.13,73430.66,0.0,0.01006,1e-05,1.26669]
[1780256519700,40.13,73424.75,0.0,0.00998,1e-05,1.25745]
[1780256524735,40.13,73426.39,0.0,0.01,1e-05,1.26001]
[1780256531143,40.13,73426.83,0.0,0.01001,1e-05,1.2607]
[1780256538832,40.13,73429.06,0.0,0.01004,1e-05,1.26419]
[1780256543868,40.13,73430.42,0.0,0.01006,1e-05,1.26632]
[1780256551281,40.13,73430.86,0.0,0.01005,1e-05,1.26513]
[1780256556959,40.13,73431.05,0.0,0.01005,1e-05,1.26543]
[1780256561998,40.13,73432.67,0.0,0.01008,1e-05,1.26797]
[1780256567032,40.13,73433.03,0.0,0.01008,1e-05,1.26854]
[1780256572066,40.13,73437.19,0.0,0.01014,1e-05,1.27509]
[1780256577101,40.13,73440.89,0.0,0.01019,1e-05,1.28093]
[1780256584151,40.13,73441.49,0.0,0.0102,1e-05,1.28189]
[1780256591562,40.13,73441.71,0.0,0.01021,1e-05,1.28223]
[1780256599256,40.13,73441.54,0.0,0.0102,1e-05,1.28196]
[1780256604291,40.13,73441.15,0.0,0.0102,1e-05,1.28135]
[1780256611702,40.13,73441.1,0.0,0.01018,1e-05,1.27937]
[1780256617381,40.13,73440.37,0.0,0.01017,1e-05,1.27822]
[1780256623422,40.13,73439.2,0.0,0.01015,1e-05,1.27637]
[1780256629465,40.13,73446.3,0.0,0.01026,1e-05,1.28762]
[1780256634500,40.13,73447.32,0.0,0.01027,1e-05,1.28925]
[1780256639536,40.13,73447.48,0.0,0.01027,1e-05,1.2895]
[1780256645578,40.13,73446.99,0.0,0.01027,1e-05,1.28872]
[1780256650613,40.13,73445.24,0.0,0.01024,1e-05,1.28594]
[1780256655648,40.13,73445.59,0.0,0.01025,1e-05,1.28649]
[1780256660688,40.13,73445.57,0.0,0.01025,1e-05,1.28646]
[1780256666726,40.13,73445.12,0.0,0.01024,1e-05,1.28575]
[1780256672124,40.13,73444.99,0.0,0.01022,1e-05,1.28364]
[1780256677803,40.13,73445.05,0.0,0.01022,1e-05,1.28374]
[1780256682839,40.13,73444.36,0.0,0.01021,1e-05,1.28264]
[1780256687873,40.13,73434.6,0.0,0.01007,1e-05,1.26724]
[1780256692908,40.13,73434.41,0.0,0.01007,1e-05,1.26694]
[1780256697945,40.13,73430.57,0.0,0.01002,1e-05,1.26092]
[1780256702978,40.13,73428.91,0.0,0.00999,1e-05,1.25833]
[1780256706096,40.13,73428.91,0.0,0.00999,1e-05,1.25833]
[1780256706171,40.13,73427.77,0.0,0.00998,1e-05,1.25655]
[1780256710426,40.13,73436.0,0.0,0.01009,1e-05,1.26944]
[1780256710502,40.13,73437.62,0.0,0.01012,1e-05,1.27199]
[1780256716078,40.13,73439.21,0.0,0.01014,1e-05,1.2745]
[1780256721113,40.13,73440.09,0.0,0.01015,1e-05,1.27589]
[1780256726148,40.13,73447.05,0.0,0.01025,1e-05,1.28691]
[1780256731183,40.13,73447.24,0.0,0.01024,1e-05,1.28532]
[1780256736219,40.13,73447.7,0.0,0.01025,1e-05,1.28605]
[1780256742614,40.13,73448.02,0.0,0.01025,1e-05,1.28656]
[1780256748308,40.13,73448.02,0.0,0.01025,1e-05,1.28656]
[1780256751328,40.13,73433.87,0.0,0.01005,1e-05,1.26421]
[1780256756362,40.13,73431.23,0.0,0.01001,1e-05,1.26008]
[1780256761397,40.13,73429.58,0.0,0.00999,1e-05,1.2575]
[1780256766435,40.13,73429.93,0.0,0.00999,1e-05,1.25805]
[1780256771466,40.13,73428.54,0.0,0.00997,1e-05,1.25588]
[1780256776501,40.13,73429.8,0.0,0.00999,1e-05,1.25785]
[1780256782903,40.13,73431.4,0.0,0.01002,1e-05,1.26035]
[1780256792973,40.13,73431.14,0.0,0.01,1e-05,1.25806]
[1780256798655,40.13,73431.27,0.0,0.01,1e-05,1.25827]
[1780256803690,40.13,73431.16,0.0,0.01,1e-05,1.2581]
[1780256810742,40.13,73430.32,0.0,0.00999,1e-05,1.25678]
[1780256815775,40.13,73424.07,0.0,0.0099,1e-05,1.24706]
[1780256821818,40.13,73422.41,0.0,0.00987,1e-05,1.24449]
[1780256826856,40.13,73422.59,0.0,0.00988,1e-05,1.24477]
[1780256831891,40.13,73422.67,0.0,0.00988,1e-05,1.24489]
[1780256841958,40.13,73422.81,0.0,0.00988,1e-05,1.24511]
[1780256846996,40.13,73418.65,0.0,0.00982,1e-05,1.23868]
[1780256853394,40.13,73417.56,0.0,0.00979,1e-05,1.23515]
[1780256859079,40.13,73415.41,0.0,0.00976,1e-05,1.23184]
[1780256864114,40.13,73415.12,0.0,0.00976,1e-05,1.2314]
[1780256870158,40.13,73415.15,0.0,0.00976,1e-05,1.23144]
[1780256875192,40.13,73414.8,0.0,0.00976,1e-05,1.23091]
[1780256881233,40.13,73414.7,0.0,0.00975,1e-05,1.23075]
[1780256888283,40.13,73412.28,0.0,0.00972,1e-05,1.22704]
[1780256893673,40.13,73412.57,0.0,0.00972,1e-05,1.22749]
[1780256901372,40.13,73412.57,0.0,0.00972,1e-05,1.22749]
[1780256906409,40.13,73413.51,0.0,0.00974,1e-05,1.22893]
[1780256911445,40.13,73413.21,0.0,0.00972,1e-05,1.22662]
[1780256916480,40.13,73412.87,0.0,0.00971,1e-05,1.2261]
[1780256922521,40.13,73413.05,0.0,0.00972,1e-05,1.22638]
[1780256928564,40.13,73412.05,0.0,0.0097,1e-05,1.22485]
[1780256933954,40.13,73411.27,0.0,0.00969,1e-05,1.22366]
[1780256940649,40.13,73410.83,0.0,0.00969,1e-05,1.22298]
[1780256947696,40.13,73410.71,0.0,0.00969,1e-05,1.2228]
[1780256954096,40.13,73409.38,0.0,0.00967,1e-05,1.22077]
[1780256964167,40.13,73409.04,0.0,0.00966,1e-05,1.22025]
[1780256970858,40.13,73409.04,0.0,0.00966,1e-05,1.22025]
[1780256977906,40.13,73410.68,0.0,0.00967,1e-05,1.22092]
[1780256983948,40.13,73408.04,0.0,0.00963,1e-05,1.2169]
[1780256988982,40.13,73414.69,0.0,0.00973,1e-05,1.22705]
[1780256992639,40.13,73418.69,0.0,0.00978,1e-05,1.23319]
[1780256993011,40.13,73421.79,0.0,0.00982,1e-05,1.23796]
[1780256998053,40.13,73424.75,0.0,0.00986,1e-05,1.24253]
[1780257003084,40.13,73425.2,0.0,0.00987,1e-05,1.24323]
[1780257008120,40.13,73419.8,0.0,0.0098,1e-05,1.23489]
[1780257014517,40.13,73420.62,0.0,0.00981,1e-05,1.23616]
[1780257020203,40.13,73422.46,0.0,0.00983,1e-05,1.23899]
[1780257026245,40.13,73422.64,0.0,0.00984,1e-05,1.23927]
[1780257033295,40.13,73423.93,0.0,0.00984,1e-05,1.23941]
[1780257041351,40.13,73424.72,0.0,0.00985,1e-05,1.24063]
[1780257046386,40.13,73425.57,0.0,0.00986,1e-05,1.24194]
[1780257051421,40.13,73426.21,0.0,0.00987,1e-05,1.24293]
[1780257056457,40.13,73426.55,0.0,0.00988,1e-05,1.24346]
[1780257061490,40.13,73426.57,0.0,0.00988,1e-05,1.24349]
[1780257066526,40.13,73427.92,0.0,0.00989,1e-05,1.24558]
[1780257074937,40.13,73428.47,0.0,0.0099,1e-05,1.24643]
[1780257085010,40.13,73429.02,0.0,0.00991,1e-05,1.24729]
[1780257095082,40.13,73429.42,0.0,0.0099,1e-05,1.24604]
[1780257105151,40.13,73429.7,0.0,0.0099,1e-05,1.24648]
[1780257115222,40.13,73429.91,0.0,0.00991,1e-05,1.2468]
[1780257120907,40.13,73439.63,0.0,0.01004,1e-05,1.26196]
[1780257125942,40.13,73437.79,0.0,0.01002,1e-05,1.25908]
[1780257133998,40.13,73437.75,0.0,0.01002,1e-05,1.25902]
[1780257139033,40.13,73436.26,0.0,0.01,1e-05,1.25669]
[1780257144068,40.13,73435.8,0.0,0.00999,1e-05,1.25597]
[1780257149104,40.13,73435.65,0.0,0.00999,1e-05,1.25574]
[1780257155502,40.13,73434.99,0.0,0.00996,1e-05,1.25283]
[1780257166223,40.13,73434.02,0.0,0.00995,1e-05,1.25132]
[1780257171257,40.13,73434.11,0.0,0.00995,1e-05,1.25146]
[1780257177300,40.13,73433.22,0.0,0.00994,1e-05,1.25008]
[1780257182335,40.13,73432.66,0.0,0.00993,1e-05,1.24921]
[1780257189391,40.13,73432.51,0.0,0.00993,1e-05,1.24897]
[1780257194426,40.13,73432.22,0.0,0.00993,1e-05,1.24852]
[1780257201475,40.13,73431.8,0.0,0.00992,1e-05,1.24787]
[1780257207517,40.13,73431.63,0.0,0.00992,1e-05,1.24761]
[1780257212553,40.13,73431.45,0.0,0.0099,1e-05,1.24546]
[1780257217588,40.13,73430.71,0.0,0.00989,1e-05,1.24431]
[1780257222624,40.13,73429.9,0.0,0.00988,1e-05,1.24306]
[1780257227657,40.13,73428.87,0.0,0.00986,1e-05,1.24146]
[1780257236063,40.13,73429.37,0.0,0.00987,1e-05,1.24224]
[1780257241756,40.13,73434.2,0.0,0.00994,1e-05,1.24973]
[1780257246792,40.13,73436.79,0.0,0.00998,1e-05,1.25376]
[1780257251828,40.13,73436.46,0.0,0.00997,1e-05,1.25325]
[1780257256862,40.13,73436.23,0.0,0.00997,1e-05,1.25289]
[1780257261895,40.13,73435.79,0.0,0.00996,1e-05,1.25221]
[1780257266932,40.13,73442.38,0.0,0.01005,1e-05,1.26251]
[1780257271968,40.13,73442.55,0.0,0.01004,1e-05,1.26089]
[1780257280025,40.13,73444.34,0.0,0.01007,1e-05,1.2637]
[1780257285058,40.13,73445.47,0.0,0.01008,1e-05,1.26547]
[1780257290093,40.13,73448.59,0.0,0.01013,1e-05,1.27038]
[1780257295128,40.13,73450.16,0.0,0.01015,1e-05,1.27286]
[1780257300162,40.13,73450.8,0.0,0.01016,1e-05,1.27387]
[1780257305198,40.13,73450.54,0.0,0.01016,1e-05,1.27346]
[1780257310232,40.13,73448.22,0.0,0.01012,1e-05,1.2698]
[1780257315268,40.13,73448.31,0.0,0.01012,1e-05,1.26994]
[1780257320307,40.13,73438.7,0.0,0.00999,1e-05,1.25487]
[1780257326718,40.13,73440.27,0.0,0.01001,1e-05,1.25732]
[1780257335408,40.13,73441.2,0.0,0.01001,1e-05,1.2569]
[1780257340444,40.13,73443.04,0.0,0.01003,1e-05,1.25978]
[1780257345479,40.13,73442.72,0.0,0.01003,1e-05,1.25927]
[1780257351521,40.13,73445.47,0.0,0.01007,1e-05,1.26359]
[1780257356555,40.13,73445.75,0.0,0.01007,1e-05,1.26403]
[1780257361590,40.13,73447.2,0.0,0.01009,1e-05,1.2663]
[1780257366626,40.13,73444.81,0.0,0.01006,1e-05,1.26255]
[1780257371660,40.13,73444.86,0.0,0.01006,1e-05,1.26263]
[1780257377072,40.13,73446.07,0.0,0.01008,1e-05,1.26453]
[1780257382739,40.13,73446.02,0.0,0.01008,1e-05,1.26445]
[1780257387774,40.13,73445.93,0.0,0.01008,1e-05,1.26431]
[1780257397212,40.13,73445.87,0.0,0.01006,1e-05,1.26233]
[1780257402880,40.13,73445.94,0.0,0.01006,1e-05,1.26244]
[1780257407915,40.13,73448.13,0.0,0.01009,1e-05,1.26588]
[1780257412949,40.13,73447.09,0.0,0.01008,1e-05,1.26424]
[1780257417984,40.13,73448.85,0.0,0.0101,1e-05,1.26701]
[1780257423019,40.13,73440.53,0.0,0.00998,1e-05,1.25397]
[1780257429061,40.13,73438.67,0.0,0.00996,1e-05,1.25107]
[1780257434097,40.13,73439.74,0.0,0.00997,1e-05,1.25274]
[1780257439131,40.13,73447.38,0.0,0.01008,1e-05,1.2647]
[1780257444167,40.13,73450.7,0.0,0.01013,1e-05,1.26992]
[1780257449202,40.13,73457.38,0.0,0.01022,1e-05,1.28049]
[1780257454238,40.13,73460.38,0.0,0.01025,1e-05,1.28335]
[1780257459273,40.13,73459.67,0.0,0.01024,1e-05,1.28222]
[1780257461017,40.13,73460.68,0.0,0.01026,1e-05,1.28383]
[1780257461594,40.13,73460.68,0.0,0.01026,1e-05,1.28383]
[1780257469343,40.13,73464.91,0.0,0.01032,1e-05,1.29057]
[1780257474377,40.13,73465.85,0.0,0.01033,1e-05,1.29207]
[1780257479412,40.13,73467.61,0.0,0.01036,1e-05,1.29489]
[1780257485454,40.13,73472.08,0.0,0.01042,1e-05,1.30206]
[1780257490489,40.13,73475.0,0.0,0.01047,1e-05,1.30677]
[1780257496532,40.13,73476.25,0.0,0.01048,1e-05,1.30879]
[1780257501566,40.13,73477.92,0.0,0.01051,1e-05,1.31149]
[1780257508615,40.13,73478.06,0.0,0.01051,1e-05,1.31171]
[1780257513651,40.13,73468.8,0.0,0.01036,1e-05,1.29488]
[1780257518690,40.13,73467.32,0.0,0.01034,1e-05,1.29251]
[1780257525737,40.13,73463.78,0.0,0.01029,1e-05,1.28685]
[1780257532786,40.13,73462.66,0.0,0.01027,1e-05,1.28507]
[1780257538193,40.13,73462.06,0.0,0.01026,1e-05,1.28411]
[1780257543864,40.13,73463.51,0.0,0.01028,1e-05,1.28642]
[1780257552926,40.13,73463.5,0.0,0.01028,1e-05,1.28641]
[1780257558338,40.13,73463.42,0.0,0.01028,1e-05,1.28628]
[1780257564005,40.13,73462.95,0.0,0.01028,1e-05,1.28553]
[1780257570045,40.13,73461.17,0.0,0.01025,1e-05,1.2827]
[1780257575080,40.13,73463.13,0.0,0.01026,1e-05,1.28391]
[1780257580115,40.13,73462.89,0.0,0.01026,1e-05,1.28353]
[1780257585150,40.13,73457.94,0.0,0.01019,1e-05,1.27567]
[1780257590187,40.13,73452.05,0.0,0.0101,1e-05,1.26637]
[1780257595221,40.13,73451.09,0.0,0.01009,1e-05,1.26486]
[1780257600255,40.13,73451.22,0.0,0.01009,1e-05,1.26507]
[1780257603280,40.13,73463.97,0.0,0.01028,1e-05,1.28524]
[1780257608699,40.13,73479.27,0.0,0.0105,1e-05,1.3098]
[1780257614362,40.13,73483.54,0.0,0.01056,1e-05,1.31672]
[1780257619396,40.13,73488.76,0.0,0.01064,1e-05,1.32522]
[1780257623424,40.13,73500.76,0.0,0.01082,2e-05,1.34492]
[1780257628838,40.13,73504.95,0.0,0.01088,2e-05,1.35186]
[1780257635510,40.13,73506.39,0.0,0.01089,2e-05,1.35227]
[1780257640546,40.13,73507.26,0.0,0.0109,2e-05,1.35371]
[1780257645582,40.13,73507.32,0.0,0.0109,2e-05,1.35381]
[1780257650616,40.13,73513.13,0.0,0.01099,2e-05,1.36349]
[1780257655651,40.13,73516.5,0.0,0.01104,2e-05,1.36913]
[1780257660687,40.13,73522.67,0.0,0.01114,2e-05,1.3795]
[1780257665721,40.13,73528.52,0.0,0.01123,2e-05,1.3894]
[1780257669749,40.13,73540.19,0.0,0.01141,2e-05,1.4093]
[1780257674787,40.13,73544.48,0.0,0.01148,2e-05,1.41667]
[1780257681837,40.13,73545.25,0.0,0.01149,2e-05,1.418]
[1780257686871,40.13,73534.23,0.0,0.01132,2e-05,1.39911]
[1780257691907,40.13,73539.87,0.0,0.01139,2e-05,1.40672]
[1780257696955,40.13,73545.2,0.0,0.01148,2e-05,1.41587]
[1780257701991,40.13,73544.18,0.0,0.01146,2e-05,1.41411]
[1780257707026,40.13,73538.5,0.0,0.01137,2e-05,1.40437]
[1780257712061,40.13,73537.61,0.0,0.01136,2e-05,1.40285]
[1780257717097,40.13,73538.82,0.0,0.01137,2e-05,1.40492]
[1780257722131,40.13,73528.95,0.0,0.01122,2e-05,1.38811]
[1780257727166,40.13,73527.32,0.0,0.01119,2e-05,1.38535]
[1780257733207,40.13,73528.4,0.0,0.01121,2e-05,1.38718]
[1780257738242,40.13,73531.68,0.0,0.01126,2e-05,1.39274]
[1780257743277,40.13,73530.42,0.0,0.01124,2e-05,1.3906]
[1780257748312,40.13,73536.0,0.0,0.01133,2e-05,1.4001]
[1780257753347,40.13,73537.84,0.0,0.01134,2e-05,1.40121]
[1780257758383,40.13,73537.62,0.0,0.01134,2e-05,1.40083]
[1780257763419,40.13,73539.58,0.0,0.01137,2e-05,1.40419]
[1780257768453,40.13,73544.36,0.0,0.01145,2e-05,1.41238]
[1780257773492,40.13,73550.42,0.0,0.01154,2e-05,1.42283]
[1780257776513,40.13,73534.49,0.0,0.01129,2e-05,1.3955]
[1780257781551,40.13,73533.37,0.0,0.01127,2e-05,1.39359]
[1780257786586,40.13,73532.18,0.0,0.01125,2e-05,1.39157]
[1780257791620,40.13,73533.98,0.0,0.01128,2e-05,1.39463]
[1780257796656,40.13,73531.57,0.0,0.01124,2e-05,1.39053]
[1780257801691,40.13,73531.11,0.0,0.01124,2e-05,1.38975]
[1780257806726,40.13,73531.47,0.0,0.01124,2e-05,1.39036]
[1780257811761,40.13,73532.14,0.0,0.01124,2e-05,1.38948]
[1780257816796,40.13,73532.16,0.0,0.01124,2e-05,1.38952]
[1780257822839,40.13,73532.89,0.0,0.01125,2e-05,1.39075]
[1780257827874,40.13,73532.95,0.0,0.01125,2e-05,1.39086]
[1780257832910,40.13,73532.85,0.0,0.01125,2e-05,1.39069]
[1780257837943,40.13,73532.74,0.0,0.01125,2e-05,1.3905]
[1780257838847,40.13,73532.74,0.0,0.01125,2e-05,1.3905]
[1780257838951,40.13,73530.23,0.0,0.01121,2e-05,1.38624]
[1780257843985,40.13,73534.28,0.0,0.01127,2e-05,1.39312]
[1780257849026,40.13,73534.35,0.0,0.01127,2e-05,1.39324]
[1780257854060,40.13,73534.83,0.0,0.01128,2e-05,1.39405]
[1780257859097,40.13,73538.74,0.0,0.01134,2e-05,1.40072]
[1780257864132,40.13,73539.86,0.0,0.01136,2e-05,1.40263]
[1780257869167,40.13,73537.34,0.0,0.01132,2e-05,1.39833]
[1780257874202,40.13,73528.19,0.0,0.01116,2e-05,1.38078]
[1780257880608,40.13,73523.81,0.0,0.01109,2e-05,1.3734]
[1780257888301,40.13,73522.98,0.0,0.01108,2e-05,1.372]
[1780257893335,40.13,73522.78,0.0,0.01108,2e-05,1.37167]
[1780257898371,40.13,73525.48,0.0,0.01112,2e-05,1.37621]
[1780257902400,40.13,73504.37,0.0,0.0108,2e-05,1.34102]
[1780257904462,40.13,73504.01,0.0,0.01079,2e-05,1.34043]
[1780257904517,40.13,73504.3,0.0,0.01079,2e-05,1.34091]
[1780257910820,40.13,73507.49,0.0,0.01084,2e-05,1.34618]
[1780257918917,40.13,73504.51,0.0,0.0108,2e-05,1.34125]
[1780257919017,40.13,73503.84,0.0,0.01079,2e-05,1.34015]
[1780257924553,40.13,73503.97,0.0,0.01079,2e-05,1.34036]
[1780257929588,40.13,73503.05,0.0,0.01078,2e-05,1.33885]
[1780257935630,40.13,73500.72,0.0,0.01073,2e-05,1.33305]
[1780257941032,40.13,73497.85,0.0,0.01068,1e-05,1.32834]
[1780257946707,40.13,73497.51,0.0,0.01068,1e-05,1.32779]
[1780257951742,40.13,73499.63,0.0,0.01071,1e-05,1.33126]
[1780257961172,40.13,73499.8,0.0,0.01071,1e-05,1.33154]
[1780257966850,40.13,73506.74,0.0,0.01082,2e-05,1.34296]
[1780257971886,40.13,73504.27,0.0,0.01078,2e-05,1.33889]
[1780257976597,40.13,73501.97,0.0,0.01074,2e-05,1.3351]
[1780257976921,40.13,73500.35,0.0,0.01072,1e-05,1.33244]
[1780257981992,40.13,73496.56,0.0,0.01066,1e-05,1.32623]
[1780257982981,40.13,73540.67,0.0,0.01134,2e-05,1.39995]
[1780257983987,40.13,73583.0,0.0,0.01202,2e-05,1.47374]
[1780257985241,40.13,73583.0,0.0,0.01202,2e-05,1.47374]
[1780257985249,40.13,73573.32,0.0,0.01186,2e-05,1.4566]
[1780257988616,40.13,73569.27,0.0,0.0118,2e-05,1.44948]
[1780257989023,40.13,73565.25,0.0,0.01173,2e-05,1.44243]
[1780257993079,40.13,73557.27,0.0,0.01159,2e-05,1.42647]
[1780257997092,40.13,73540.93,0.0,0.01133,2e-05,1.39836]
[1780258002129,40.13,73545.86,0.0,0.01141,2e-05,1.4068]
[1780258007163,40.13,73547.66,0.0,0.01143,2e-05,1.40989]
[1780258012201,40.13,73545.63,0.0,0.0114,2e-05,1.4064]
[1780258017239,40.13,73551.53,0.0,0.0115,2e-05,1.41655]
[1780258022274,40.13,73551.8,0.0,0.0115,2e-05,1.41701]
[1780258027310,40.13,73551.9,0.0,0.0115,2e-05,1.41718]
[1780258032345,40.13,73551.78,0.0,0.0115,2e-05,1.41698]
[1780258037380,40.13,73552.44,0.0,0.01151,2e-05,1.41812]
[1780258042414,40.13,73553.02,0.0,0.01152,2e-05,1.41912]
[1780258047455,40.13,73553.09,0.0,0.01152,2e-05,1.41924]
[1780258052489,40.13,73553.74,0.0,0.01151,2e-05,1.41831]
[1780258057520,40.13,73553.94,0.0,0.01152,2e-05,1.41865]
[1780258062554,40.13,73554.58,0.0,0.01153,2e-05,1.41976]
[1780258066582,40.13,73569.17,0.0,0.01176,2e-05,1.44514]
[1780258071988,40.13,73590.85,0.0,0.01212,2e-05,1.48353]
[1780258077664,40.13,73592.87,0.0,0.01215,2e-05,1.48715]
[1780258082697,40.13,73598.07,0.0,0.01224,2e-05,1.4965]
[1780258088740,40.13,73600.85,0.0,0.01229,2e-05,1.50151]
[1780258090753,40.13,73588.28,0.0,0.01208,2e-05,1.47894]
[1780258095789,40.13,73582.87,0.0,0.01199,2e-05,1.46931]
[1780258102200,40.13,73588.99,0.0,0.01209,2e-05,1.48021]
[1780258107872,40.13,73595.79,0.0,0.0122,2e-05,1.49239]
[1780258112907,40.13,73593.22,0.0,0.01214,2e-05,1.48566]
[1780258120963,40.13,73593.24,0.0,0.01214,2e-05,1.4857]
[1780258125998,40.13,73592.9,0.0,0.01214,2e-05,1.48509]
[1780258129021,40.13,73577.7,0.0,0.01189,2e-05,1.45806]
[1780258136070,40.13,73585.73,0.0,0.01202,2e-05,1.47229]
[1780258141105,40.13,73588.45,0.0,0.01206,2e-05,1.47713]
[1780258152552,40.13,73587.94,0.0,0.01206,2e-05,1.47622]
[1780258159231,40.13,73588.98,0.0,0.01207,2e-05,1.47808]
[1780258164268,40.13,73584.28,0.0,0.01199,2e-05,1.46971]
[1780258169304,40.13,73585.65,0.0,0.01202,2e-05,1.47215]
[1780258174339,40.13,73584.04,0.0,0.01197,2e-05,1.46718]
[1780258179374,40.13,73585.14,0.0,0.01199,2e-05,1.46914]
[1780258184411,40.13,73596.48,0.0,0.01218,2e-05,1.48939]
[1780258190451,40.13,73599.66,0.0,0.01223,2e-05,1.4951]
[1780258195487,40.13,73596.98,0.0,0.01219,2e-05,1.49028]
[1780258200521,40.13,73588.32,0.0,0.01204,2e-05,1.47479]
[1780258205555,40.13,73588.68,0.0,0.01205,2e-05,1.47543]
[1780258210592,40.13,73583.72,0.0,0.01197,2e-05,1.46662]
[1780258215627,40.13,73585.98,0.0,0.01201,2e-05,1.47063]
[1780258220661,40.13,73586.14,0.0,0.01201,2e-05,1.47091]
[1780258225701,40.13,73581.06,0.0,0.01192,2e-05,1.4619]
[1780258230733,40.13,73576.03,0.0,0.01184,2e-05,1.45303]
[1780258236775,40.13,73575.13,0.0,0.01181,2e-05,1.44936]
[1780258241810,40.13,73573.65,0.0,0.01179,2e-05,1.44676]
[1780258246847,40.13,73581.57,0.0,0.01192,2e-05,1.46071]
[1780258251881,40.13,73583.54,0.0,0.01195,2e-05,1.4642]
[1780258257926,40.13,73577.93,0.0,0.01186,2e-05,1.45429]
[1780258263335,40.13,73576.68,0.0,0.01184,2e-05,1.45209]
[1780258269006,40.13,73576.0,0.0,0.01183,2e-05,1.45089]
[1780258274041,40.13,73567.74,0.0,0.01169,2e-05,1.43642]
[1780258281091,40.13,73567.62,0.0,0.01169,2e-05,1.43621]
[1780258288142,40.13,73568.26,0.0,0.0117,2e-05,1.43733]
[1780258293546,40.13,73565.66,0.0,0.01164,2e-05,1.43073]
[1780258300227,40.13,73564.32,0.0,0.01162,2e-05,1.4284]
[1780258305262,40.13,73563.43,0.0,0.01161,2e-05,1.42685]
[1780258313686,40.13,73565.3,0.0,0.01164,2e-05,1.4301]
[1780258319360,40.13,73561.41,0.0,0.01157,2e-05,1.42335]
[1780258324395,40.13,73561.99,0.0,0.01158,2e-05,1.42436]
[1780258330437,40.13,73562.13,0.0,0.01158,2e-05,1.4246]
[1780258336481,40.13,73561.66,0.0,0.01158,2e-05,1.42378]
[1780258343529,40.13,73561.14,0.0,0.01157,2e-05,1.42288]
[1780258348562,40.13,73561.43,0.0,0.01157,2e-05,1.42339]
[1780258354607,40.13,73560.89,0.0,0.01155,2e-05,1.42039]
[1780258357627,40.13,73550.0,0.0,0.01138,2e-05,1.40166]
[1780258363669,40.13,73549.94,0.0,0.01137,2e-05,1.40155]
[1780258368704,40.13,73550.41,0.0,0.01138,2e-05,1.40236]
[1780258374116,40.13,73533.67,0.0,0.01112,2e-05,1.37393]
[1780258379787,40.13,73535.53,0.0,0.01115,2e-05,1.37707]
[1780258384821,40.13,73538.57,0.0,0.0112,2e-05,1.3822]
[1780258389857,40.13,73539.93,0.0,0.01122,2e-05,1.38451]
[1780258394892,40.13,73542.54,0.0,0.01126,2e-05,1.38893]
[1780258399926,40.13,73538.19,0.0,0.01119,2e-05,1.38156]
[1780258404961,40.13,73538.79,0.0,0.0112,2e-05,1.38258]
[1780258410000,40.13,73539.34,0.0,0.01121,2e-05,1.38351]
[1780258415032,40.13,73547.16,0.0,0.01131,2e-05,1.39477]
[1780258420066,40.13,73549.94,0.0,0.01136,2e-05,1.39951]
[1780258425103,40.13,73550.85,0.0,0.01137,2e-05,1.40107]
[1780258430139,40.13,73550.71,0.0,0.01137,2e-05,1.40083]
[1780258435172,40.13,73550.7,0.0,0.01137,2e-05,1.40081]
[1780258441215,40.13,73550.82,0.0,0.01137,2e-05,1.40102]
[1780258446254,40.13,73559.29,0.0,0.01151,2e-05,1.41557]
[1780258451285,40.13,73561.18,0.0,0.01154,2e-05,1.41884]
[1780258456320,40.13,73559.85,0.0,0.01152,2e-05,1.41654]
[1780258461357,40.13,73569.25,0.0,0.01167,2e-05,1.43284]
[1780258466389,40.13,73570.96,0.0,0.01169,2e-05,1.43582]
[1780258471424,40.13,73572.59,0.0,0.0117,2e-05,1.43659]
[1780258476460,40.13,73572.35,0.0,0.0117,2e-05,1.43617]
[1780258481494,40.13,73563.57,0.0,0.01156,2e-05,1.42091]
[1780258486530,40.13,73563.62,0.0,0.01156,2e-05,1.421]
[1780258491565,40.13,73573.01,0.0,0.01171,2e-05,1.43733]
[1780258496599,40.13,73580.8,0.0,0.01184,2e-05,1.45098]
[1780258501635,40.13,73589.58,0.0,0.01198,2e-05,1.4665]
[1780258507679,40.13,73590.12,0.0,0.01199,2e-05,1.46746]
[1780258512712,40.13,73578.06,0.0,0.01179,2e-05,1.44617]
[1780258519762,40.13,73572.45,0.0,0.0117,2e-05,1.43635]
[1780258525197,40.13,73570.95,0.0,0.01168,2e-05,1.43373]
[1780258530838,40.13,73568.78,0.0,0.01164,2e-05,1.42995]
[1780258531847,40.13,73561.28,0.0,0.01151,2e-05,1.4149]
[1780258538894,40.13,73554.65,0.0,0.0114,2e-05,1.4035]
[1780258543930,40.13,73554.63,0.0,0.0114,2e-05,1.40346]
[1780258549972,40.13,73556.04,0.0,0.01142,2e-05,1.40588]
[1780258555409,40.13,73556.94,0.0,0.01144,2e-05,1.40743]
[1780258561051,40.13,73558.6,0.0,0.01146,2e-05,1.41028]
[1780258566086,40.13,73562.63,0.0,0.01153,2e-05,1.41723]
[1780258571121,40.13,73561.4,0.0,0.01151,2e-05,1.41511]
[1780258582198,40.13,73561.99,0.0,0.01152,2e-05,1.41612]
[1780258587233,40.13,73558.52,0.0,0.01146,2e-05,1.41014]
[1780258595695,40.13,73558.45,0.0,0.01145,2e-05,1.40797]
[1780258601330,40.13,73558.37,0.0,0.01144,2e-05,1.40784]
[1780258611401,40.13,73558.17,0.0,0.01144,2e-05,1.40749]
[1780258617442,40.13,73557.58,0.0,0.01143,2e-05,1.40648]
[1780258622477,40.13,73559.12,0.0,0.01146,2e-05,1.40913]
[1780258627512,40.13,73566.37,0.0,0.01157,2e-05,1.42164]
[1780258633554,40.13,73570.33,0.0,0.01164,2e-05,1.42851]
[1780258646053,40.13,73573.57,0.0,0.01169,2e-05,1.43415]
[1780258651681,40.13,73578.04,0.0,0.01174,2e-05,1.43989]
[1780258657723,40.13,73576.86,0.0,0.01172,2e-05,1.43782]
[1780258662758,40.13,73580.48,0.0,0.01178,2e-05,1.44416]
[1780258668228,40.13,73581.33,0.0,0.0118,2e-05,1.44565]
[1780258668308,40.13,73582.26,0.0,0.01181,2e-05,1.44729]
[1780258671933,40.13,73582.26,0.0,0.01181,2e-05,1.44729]
[1780258671984,40.13,73582.77,0.0,0.01182,2e-05,1.44818]
[1780258679879,40.13,73585.61,0.0,0.01187,2e-05,1.45318]
[1780258686333,40.13,73584.98,0.0,0.01186,2e-05,1.45207]
[1780258693676,40.13,73584.98,0.0,0.01186,2e-05,1.45207]
[1780258693977,40.13,73584.98,0.0,0.01186,2e-05,1.45207]
[1780258704052,40.13,73587.77,0.0,0.0119,2e-05,1.457]
[1780258709087,40.13,73586.11,0.0,0.01188,2e-05,1.45407]
[1780258714124,40.13,73586.71,0.0,0.01187,2e-05,1.45303]
[1780258719156,40.13,73586.62,0.0,0.01187,2e-05,1.45287]
[1780258724193,40.13,73587.93,0.0,0.01189,2e-05,1.45518]
[1780258729227,40.13,73596.69,0.0,0.01203,2e-05,1.47071]
[1780258734262,40.13,73600.16,0.0,0.01209,2e-05,1.4769]
[1780258736056,40.13,73600.16,0.0,0.01209,2e-05,1.4769]
[1780258736127,40.13,73602.47,0.0,0.01213,2e-05,1.48103]
[1780258741311,40.13,73601.26,0.0,0.01211,2e-05,1.47886]
[1780258745340,40.13,73616.24,0.0,0.01236,2e-05,1.50584]
[1780258750375,40.13,73618.51,0.0,0.0124,2e-05,1.50997]
[1780258755409,40.13,73619.02,0.0,0.01241,2e-05,1.51089]
[1780258760444,40.13,73621.24,0.0,0.01245,2e-05,1.51494]
[1780258765479,40.13,73617.24,0.0,0.01238,2e-05,1.50766]
[1780258772529,40.13,73610.43,0.0,0.01225,2e-05,1.4932]
[1780258777563,40.13,73612.5,0.0,0.01228,2e-05,1.49693]
[1780258784613,40.13,73609.76,0.0,0.01224,2e-05,1.49199]
[1780258789648,40.13,73610.66,0.0,0.01225,2e-05,1.49361]
[1780258794682,40.13,73614.2,0.0,0.01231,2e-05,1.50001]
[1780258798711,40.13,73602.49,0.0,0.01211,2e-05,1.47894]
[1780258804754,40.13,73603.29,0.0,0.01213,2e-05,1.48038]
[1780258810796,40.13,73605.59,0.0,0.01217,2e-05,1.4845]
[1780258817249,40.13,73606.27,0.0,0.01218,2e-05,1.48572]
[1780258822881,40.13,73609.73,0.0,0.01224,2e-05,1.49194]
[1780258827919,40.13,73617.2,0.0,0.01236,2e-05,1.50544]
[1780258832959,40.13,73620.74,0.0,0.01241,2e-05,1.50972]
[1780258837989,40.13,73621.37,0.0,0.01242,2e-05,1.51087]
[1780258843023,40.13,73622.93,0.0,0.01244,2e-05,1.51371]
[1780258849066,40.13,73622.36,0.0,0.01243,2e-05,1.51267]
[1780258850447,40.13,73621.59,0.0,0.01242,2e-05,1.51127]
[1780258851079,40.13,73623.0,0.0,0.01244,2e-05,1.51384]
[1780258852286,40.13,73622.88,0.0,0.01244,2e-05,1.51362]
[1780258853094,40.13,73624.3,0.0,0.01247,2e-05,1.51621]
[1780258857071,40.13,73630.36,0.0,0.01257,2e-05,1.52729]
[1780258857144,40.13,73632.73,0.0,0.01261,2e-05,1.53165]
[1780258862165,40.13,73642.79,0.0,0.01279,2e-05,1.55024]
[1780258867204,40.13,73642.64,0.0,0.01278,2e-05,1.54996]
[1780258868380,40.13,73643.34,0.0,0.0128,2e-05,1.55126]
[1780258869216,40.13,73643.34,0.0,0.0128,2e-05,1.55126]
[1780258870302,40.13,73646.83,0.0,0.01286,2e-05,1.55776]
[1780258871229,40.13,73647.09,0.0,0.01286,2e-05,1.55824]
[1780258877271,40.13,73648.68,0.0,0.01289,2e-05,1.56121]
[1780258882306,40.13,73648.29,0.0,0.01288,2e-05,1.56048]
[1780258887743,40.13,73645.56,0.0,0.01283,2e-05,1.55539]
[1780258893384,40.13,73646.52,0.0,0.01283,2e-05,1.55498]
[1780258898377,40.13,73638.44,0.0,0.01269,2e-05,1.54]
[1780258898419,40.13,73638.44,0.0,0.01269,2e-05,1.54]
[1780258903455,40.13,73634.65,0.0,0.01263,2e-05,1.53301]
[1780258908491,40.13,73629.03,0.0,0.01253,2e-05,1.52269]
[1780258913526,40.13,73626.85,0.0,0.01249,2e-05,1.5187]
[1780258918561,40.13,73627.76,0.0,0.01251,2e-05,1.52037]
[1780258923597,40.13,73632.34,0.0,0.01259,2e-05,1.52876]
[1780258931653,40.13,73634.81,0.0,0.01263,2e-05,1.5333]
[1780258938096,40.13,73638.7,0.0,0.0127,2e-05,1.54048]
[1780258948166,40.13,73634.85,0.0,0.01263,2e-05,1.53338]
[1780258958237,40.13,73634.54,0.0,0.01261,2e-05,1.53063]
[1780258964884,40.13,73634.46,0.0,0.01261,2e-05,1.53049]
[1780258968306,40.13,73622.39,0.0,0.0124,2e-05,1.50842]
[1780258973947,40.13,73622.48,0.0,0.0124,2e-05,1.50858]
[1780258979989,40.13,73621.5,0.0,0.01238,2e-05,1.5068]
[1780258988446,40.13,73621.08,0.0,0.01238,2e-05,1.50604]
[1780258994088,40.13,73621.62,0.0,0.01239,2e-05,1.50702]
[1780259002144,40.13,73622.9,0.0,0.01241,2e-05,1.50935]
[1780259007178,40.13,73624.15,0.0,0.01243,2e-05,1.51162]
[1780259012213,40.13,73624.13,0.0,0.01241,2e-05,1.50943]
[1780259014468,40.13,73623.22,0.0,0.0124,2e-05,1.50778]
[1780259015244,40.13,73623.57,0.0,0.0124,2e-05,1.50841]
[1780259020274,40.13,73630.59,0.0,0.01252,2e-05,1.52122]
[1780259025306,40.13,73625.5,0.0,0.01244,2e-05,1.51192]
[1780259031353,40.13,73617.42,0.0,0.0123,2e-05,1.49726]
[1780259034678,40.13,73616.96,0.0,0.01229,2e-05,1.49643]
[1780259035376,40.13,73616.74,0.0,0.01229,2e-05,1.49604]
[1780259040413,40.13,73615.99,0.0,0.01227,2e-05,1.49468]
[1780259045446,40.13,73600.18,0.0,0.01201,2e-05,1.46636]
[1780259050482,40.13,73593.84,0.0,0.0119,2e-05,1.45513]
[1780259055518,40.13,73582.59,0.0,0.01172,2e-05,1.43536]
[1780259061560,40.13,73583.4,0.0,0.01173,2e-05,1.43678]
[1780259069012,40.13,73585.53,0.0,0.01177,2e-05,1.4405]
[1780259074652,40.13,73585.94,0.0,0.01176,2e-05,1.43914]
[1780259080693,40.13,73586.61,0.0,0.01177,2e-05,1.44031]
[1780259089152,40.13,73586.17,0.0,0.01176,2e-05,1.43954]
[1780259094790,40.13,73586.99,0.0,0.01177,2e-05,1.44098]
[1780259099826,40.13,73587.95,0.0,0.01179,2e-05,1.44266]
[1780259104860,40.13,73593.23,0.0,0.01188,2e-05,1.45195]
[1780259109896,40.13,73593.06,0.0,0.01187,2e-05,1.45165]
[1780259114931,40.13,73589.43,0.0,0.01181,2e-05,1.44526]
[1780259120973,40.13,73589.69,0.0,0.01182,2e-05,1.44572]
[1780259126008,40.13,73590.67,0.0,0.01183,2e-05,1.44744]
[1780259131043,40.13,73590.9,0.0,0.01182,2e-05,1.44575]
[1780259136081,40.13,73593.17,0.0,0.01186,2e-05,1.44975]
[1780259141117,40.13,73593.0,0.0,0.01186,2e-05,1.44945]
[1780259146155,40.13,73592.29,0.0,0.01184,2e-05,1.4482]
[1780259151190,40.13,73591.75,0.0,0.01184,2e-05,1.44725]
[1780259156225,40.13,73590.45,0.0,0.01181,2e-05,1.44496]
[1780259161260,40.13,73589.52,0.0,0.0118,2e-05,1.44333]
[1780259169315,40.13,73589.76,0.0,0.0118,2e-05,1.44375]
[1780259174350,40.13,73587.85,0.0,0.01177,2e-05,1.4404]
[1780259179385,40.13,73588.24,0.0,0.01178,2e-05,1.44108]
[1780259186435,40.13,73588.53,0.0,0.01178,2e-05,1.44159]
[1780259195497,40.13,73591.05,0.0,0.01181,2e-05,1.44392]
[1780259201540,40.13,73590.62,0.0,0.0118,2e-05,1.44317]
[1780259206575,40.13,73588.96,0.0,0.01177,2e-05,1.44026]
[1780259211610,40.13,73588.01,0.0,0.01176,2e-05,1.43859]
[1780259216645,40.13,73588.6,0.0,0.01177,2e-05,1.43962]
[1780259221679,40.13,73593.41,0.0,0.01185,2e-05,1.44807]
[1780259226715,40.13,73599.94,0.0,0.01195,2e-05,1.45961]
[1780259231749,40.13,73598.37,0.0,0.01193,2e-05,1.45683]
[1780259236784,40.13,73596.79,0.0,0.0119,2e-05,1.45404]
[1780259244840,40.13,73596.18,0.0,0.01189,2e-05,1.45296]
[1780259250281,40.13,73594.9,0.0,0.01187,2e-05,1.4507]
[1780259256924,40.13,73594.36,0.0,0.01185,2e-05,1.44765]
[1780259263974,40.13,73592.15,0.0,0.01181,2e-05,1.44376]
[1780259270430,40.13,73592.0,0.0,0.01181,2e-05,1.4435]
[1780259276058,40.13,73592.43,0.0,0.01181,2e-05,1.44426]
[1780259283108,40.13,73591.84,0.0,0.0118,2e-05,1.44322]
[1780259288143,40.13,73588.73,0.0,0.01175,2e-05,1.43776]
[1780259294184,40.13,73587.95,0.0,0.01174,2e-05,1.4364]
[1780259299219,40.13,73587.51,0.0,0.01173,2e-05,1.43563]
[1780259303248,40.13,73601.12,0.0,0.01196,2e-05,1.45959]
[1780259308283,40.13,73603.08,0.0,0.01199,2e-05,1.46307]
[1780259313318,40.13,73603.93,0.0,0.01199,2e-05,1.46247]
[1780259319360,40.13,73606.57,0.0,0.01203,2e-05,1.46716]
[1780259324395,40.13,73608.34,0.0,0.01206,2e-05,1.47031]
[1780259329430,40.13,73605.88,0.0,0.01202,2e-05,1.46593]
[1780259336479,40.13,73605.91,0.0,0.01202,2e-05,1.46599]
[1780259343527,40.13,73606.22,0.0,0.01203,2e-05,1.46654]
[1780259348562,40.13,73608.99,0.0,0.01207,2e-05,1.47147]
[1780259353597,40.13,73608.12,0.0,0.01206,2e-05,1.46992]
[1780259358633,40.13,73608.32,0.0,0.01206,2e-05,1.47028]
[1780259363667,40.13,73607.65,0.0,0.01205,2e-05,1.46908]
[1780259368702,40.13,73606.46,0.0,0.01203,2e-05,1.46696]
[1780259371726,40.13,73594.0,0.0,0.01181,2e-05,1.44283]
[1780259376759,40.13,73584.9,0.0,0.01166,2e-05,1.42691]
[1780259381794,40.13,73586.06,0.0,0.01168,2e-05,1.42893]
[1780259386827,40.13,73589.04,0.0,0.01173,2e-05,1.43414]
[1780259391864,40.13,73589.71,0.0,0.01174,2e-05,1.43531]
[1780259396900,40.13,73589.86,0.0,0.01174,2e-05,1.43557]
[1780259401937,40.13,73589.34,0.0,0.01173,2e-05,1.43466]
[1780259406969,40.13,73590.44,0.0,0.01175,2e-05,1.43658]
[1780259412007,40.13,73588.22,0.0,0.01171,2e-05,1.4327]
[1780259421497,40.13,73588.19,0.0,0.01171,2e-05,1.43265]
[1780259427109,40.13,73594.82,0.0,0.01182,2e-05,1.44427]
[1780259432145,40.13,73594.81,0.0,0.0118,2e-05,1.44216]
[1780259438187,40.13,73594.57,0.0,0.0118,2e-05,1.44174]
[1780259443223,40.13,73593.42,0.0,0.01178,2e-05,1.43972]
[1780259448258,40.13,73593.26,0.0,0.01178,2e-05,1.43944]
[1780259453292,40.13,73593.25,0.0,0.01178,2e-05,1.43942]
[1780259458328,40.13,73592.96,0.0,0.01177,2e-05,1.43891]
[1780259465379,40.13,73594.04,0.0,0.01179,2e-05,1.44081]
[1780259471851,40.13,73595.86,0.0,0.01182,2e-05,1.444]
[1780259477463,40.13,73599.79,0.0,0.01189,2e-05,1.45092]
[1780259485520,40.13,73599.74,0.0,0.01188,2e-05,1.45084]
[1780259491990,40.13,73595.57,0.0,0.0118,2e-05,1.4414]
[1780259498610,40.13,73594.99,0.0,0.01179,2e-05,1.44038]
[1780259505660,40.13,73595.04,0.0,0.01179,2e-05,1.44047]
[1780259510695,40.13,73595.65,0.0,0.0118,2e-05,1.44154]
[1780259518756,40.13,73595.65,0.0,0.0118,2e-05,1.44154]
[1780259523786,40.13,73594.87,0.0,0.01179,2e-05,1.44017]
[1780259528821,40.13,73594.99,0.0,0.01179,2e-05,1.44038]
[1780259533857,40.13,73597.04,0.0,0.01182,2e-05,1.44398]
[1780259538892,40.13,73600.02,0.0,0.01187,2e-05,1.44923]
[1780259546949,40.13,73596.68,0.0,0.01182,2e-05,1.44335]
[1780259552989,40.13,73597.12,0.0,0.01181,2e-05,1.44203]
[1780259559034,40.13,73597.39,0.0,0.01181,2e-05,1.4425]
[1780259564069,40.13,73600.26,0.0,0.01186,2e-05,1.44755]
[1780259569105,40.13,73609.63,0.0,0.01201,2e-05,1.46414]
[1780259574138,40.13,73617.15,0.0,0.01214,2e-05,1.47756]
[1780259579177,40.13,73614.46,0.0,0.0121,2e-05,1.47275]
[1780259584248,40.13,73607.15,0.0,0.01197,2e-05,1.45973]
[1780259590289,40.13,73606.01,0.0,0.01195,2e-05,1.45771]
[1780259595326,40.13,73606.21,0.0,0.01196,2e-05,1.45807]
[1780259601366,40.13,73604.31,0.0,0.01193,2e-05,1.4547]
[1780259607408,40.13,73604.85,0.0,0.01194,2e-05,1.45566]
[1780259612837,40.13,73606.12,0.0,0.01194,2e-05,1.4558]
[1780259618486,40.13,73608.49,0.0,0.01198,2e-05,1.46]
[1780259626542,40.13,73606.51,0.0,0.01195,2e-05,1.45649]
[1780259631577,40.13,73606.99,0.0,0.01195,2e-05,1.45734]
[1780259636611,40.13,73602.64,0.0,0.01188,2e-05,1.44965]
[1780259641647,40.13,73604.6,0.0,0.01191,2e-05,1.45311]
[1780259646682,40.13,73608.25,0.0,0.01198,2e-05,1.45957]
[1780259651716,40.13,73601.25,0.0,0.01186,2e-05,1.44719]
[1780259655746,40.13,73590.06,0.0,0.01168,2e-05,1.42758]
[1780259660782,40.13,73588.15,0.0,0.01165,2e-05,1.42426]
[1780259666824,40.13,73588.21,0.0,0.01165,2e-05,1.42436]
[1780259671858,40.13,73591.75,0.0,0.01169,2e-05,1.42845]
[1780259676893,40.13,73592.52,0.0,0.0117,2e-05,1.42979]
[1780259681928,40.13,73595.09,0.0,0.01174,2e-05,1.43428]
[1780259686964,40.13,73589.58,0.0,0.01165,2e-05,1.42467]
[1780259691999,40.13,73584.45,0.0,0.01157,2e-05,1.41576]
[1780259697034,40.13,73578.21,0.0,0.01147,2e-05,1.40499]
[1780259702070,40.13,73582.45,0.0,0.01154,2e-05,1.4123]
[1780259708121,40.13,73591.79,0.0,0.01169,2e-05,1.42852]
[1780259713155,40.13,73591.41,0.0,0.01168,2e-05,1.42785]
[1780259718191,40.13,73590.33,0.0,0.01166,2e-05,1.42597]
[1780259723612,40.13,73591.27,0.0,0.01168,2e-05,1.42761]
[1780259729267,40.13,73585.8,0.0,0.01159,2e-05,1.4181]
[1780259734303,40.13,73584.84,0.0,0.01156,2e-05,1.41437]
[1780259743754,40.13,73583.59,0.0,0.01154,2e-05,1.4122]
[1780259751421,40.13,73582.48,0.0,0.01152,2e-05,1.41029]
[1780259756457,40.13,73584.67,0.0,0.01156,2e-05,1.41407]
[1780259762500,40.13,73581.82,0.0,0.01151,2e-05,1.40915]
[1780259771562,40.13,73581.41,0.0,0.0115,2e-05,1.40844]
[1780259776598,40.13,73583.37,0.0,0.01154,2e-05,1.41182]
[1780259781633,40.13,73592.53,0.0,0.01168,2e-05,1.42772]
[1780259786667,40.13,73591.09,0.0,0.01166,2e-05,1.42522]
[1780259791703,40.13,73591.05,0.0,0.01164,2e-05,1.42307]
[1780259796748,40.13,73601.95,0.0,0.01182,2e-05,1.44213]
[1780259801785,40.13,73595.69,0.0,0.01172,2e-05,1.43116]
[1780259806817,40.13,73595.6,0.0,0.01172,2e-05,1.431]
[1780259811853,40.13,73595.43,0.0,0.01171,2e-05,1.4307]
[1780259816887,40.13,73600.44,0.0,0.0118,2e-05,1.43947]
[1780259822930,40.13,73601.29,0.0,0.01181,2e-05,1.44097]
[1780259829981,40.13,73603.04,0.0,0.01184,2e-05,1.44404]
[1780259835016,40.13,73604.98,0.0,0.01187,2e-05,1.44746]
[1780259844452,40.13,73604.94,0.0,0.01187,2e-05,1.44739]
[1780259850121,40.13,73604.95,0.0,0.01187,2e-05,1.44741]
[1780259856163,40.13,73602.84,0.0,0.01182,2e-05,1.44159]
[1780259862206,40.13,73604.9,0.0,0.01185,2e-05,1.44522]
[1780259867240,40.13,73604.61,0.0,0.01185,2e-05,1.44471]
[1780259873282,40.13,73602.9,0.0,0.01182,2e-05,1.4417]
[1780259878318,40.13,73602.36,0.0,0.01181,2e-05,1.44075]
[1780259883352,40.13,73602.4,0.0,0.01181,2e-05,1.44082]
[1780259891409,40.13,73605.51,0.0,0.01186,2e-05,1.44629]
[1780259898458,40.13,73605.82,0.0,0.01187,2e-05,1.44684]
[1780259903492,40.13,73606.21,0.0,0.01187,2e-05,1.44753]
[1780259908528,40.13,73608.73,0.0,0.01192,2e-05,1.45198]
[1780259913563,40.13,73609.24,0.0,0.01191,2e-05,1.45077]
[1780259919604,40.13,73606.82,0.0,0.01187,2e-05,1.4465]
[1780259925021,40.13,73609.34,0.0,0.01191,2e-05,1.45095]
[1780259930681,40.13,73607.93,0.0,0.01189,2e-05,1.44846]
[1780259935091,40.13,73587.56,0.0,0.01155,2e-05,1.41286]
[1780259938566,40.13,73582.84,0.0,0.01148,2e-05,1.40471]
[1780259938738,40.13,73583.32,0.0,0.01149,2e-05,1.40554]
[1780259942490,40.13,73584.35,0.0,0.0115,2e-05,1.40732]
[1780259942765,40.13,73586.37,0.0,0.01153,2e-05,1.4108]
[1780259947886,40.13,73592.55,0.0,0.01163,2e-05,1.42151]
[1780259947954,40.13,73593.91,0.0,0.01166,2e-05,1.42388]
[1780259952509,40.13,73593.91,0.0,0.01166,2e-05,1.42388]
[1780259952837,40.13,73593.66,0.0,0.01165,2e-05,1.42345]
[1780259955454,40.13,73593.5,0.0,0.01165,2e-05,1.42317]
[1780259955551,40.13,73593.5,0.0,0.01165,2e-05,1.42317]
[1780259956513,40.13,73593.5,0.0,0.01165,2e-05,1.42317]
[1780259956870,40.13,73593.5,0.0,0.01165,2e-05,1.42317]
[1780259963919,40.13,73593.13,0.0,0.01164,2e-05,1.42252]
[1780259968954,40.13,73595.8,0.0,0.01169,2e-05,1.42717]
[1780259973989,40.13,73595.46,0.0,0.01167,2e-05,1.4245]
[1780259979025,40.13,73586.19,0.0,0.01152,2e-05,1.40842]
[1780259984060,40.13,73584.3,0.0,0.01149,2e-05,1.40516]
[1780259989095,40.13,73580.14,0.0,0.01142,2e-05,1.39801]
[1780259994131,40.13,73580.67,0.0,0.01143,2e-05,1.39892]
[1780260001181,40.13,73583.08,0.0,0.01147,2e-05,1.40306]
[1780260006216,40.13,73592.5,0.0,0.01162,2e-05,1.41935]
[1780260012259,40.13,73594.51,0.0,0.01165,2e-05,1.42284]
[1780260017293,40.13,73593.63,0.0,0.01164,2e-05,1.42131]
[1780260026357,40.13,73593.65,0.0,0.01164,2e-05,1.42135]
[1780260034420,40.13,73593.45,0.0,0.01162,2e-05,1.41892]
[1780260041469,40.13,73592.2,0.0,0.0116,2e-05,1.41675]
[1780260050534,40.13,73591.75,0.0,0.01159,2e-05,1.41597]
[1780260055931,40.13,73591.51,0.0,0.01159,2e-05,1.41555]
[1780260066001,40.13,73591.59,0.0,0.01159,2e-05,1.41569]
[1780260071682,40.13,73591.49,0.0,0.01158,2e-05,1.41552]
[1780260079737,40.13,73591.59,0.0,0.01159,2e-05,1.41569]
[1780260084773,40.13,73591.59,0.0,0.01159,2e-05,1.41569]
[1780260089807,40.13,73591.64,0.0,0.01159,2e-05,1.41578]
[1780260094843,40.13,73591.35,0.0,0.01157,2e-05,1.4132]
[1780260100885,40.13,73591.5,0.0,0.01157,2e-05,1.41346]
[1780260106283,40.13,73591.57,0.0,0.01157,2e-05,1.41358]
[1780260114982,40.13,73591.51,0.0,0.01157,2e-05,1.41348]
[1780260122033,40.13,73591.28,0.0,0.01156,2e-05,1.41308]
[1780260127069,40.13,73586.28,0.0,0.01148,2e-05,1.40445]
[1780260132103,40.13,73587.16,0.0,0.0115,2e-05,1.40596]
[1780260140160,40.13,73587.62,0.0,0.01151,2e-05,1.40676]
[1780260146571,40.13,73587.82,0.0,0.01151,2e-05,1.4071]
[1780260152243,40.13,73581.34,0.0,0.01139,2e-05,1.3939]
[1780260157278,40.13,73577.66,0.0,0.01133,2e-05,1.38761]
[1780260162313,40.13,73585.37,0.0,0.01145,2e-05,1.40082]
[1780260167350,40.13,73585.22,0.0,0.01145,2e-05,1.40056]
[1780260172384,40.13,73585.04,0.0,0.01145,2e-05,1.40025]
[1780260177419,40.13,73585.99,0.0,0.01146,2e-05,1.40188]
[1780260182453,40.13,73587.28,0.0,0.01148,2e-05,1.4041]
[1780260187489,40.13,73587.71,0.0,0.01149,2e-05,1.40484]
[1780260192524,40.13,73587.79,0.0,0.01149,2e-05,1.40498]
[1780260197560,40.13,73585.8,0.0,0.01146,2e-05,1.40156]
[1780260202594,40.13,73583.04,0.0,0.01142,2e-05,1.39681]
[1780260207630,40.13,73583.35,0.0,0.01142,2e-05,1.39735]
[1780260212663,40.13,73581.52,0.0,0.01138,2e-05,1.39215]
[1780260217699,40.13,73581.09,0.0,0.01137,2e-05,1.39142]
[1780260219660,40.13,73581.32,0.0,0.01137,2e-05,1.39181]
[1780260219661,40.13,73581.08,0.0,0.01137,2e-05,1.3914]
[1780260224746,40.13,73580.44,0.0,0.01136,2e-05,1.39031]
[1780260235824,40.13,73584.06,0.0,0.01142,2e-05,1.39651]
[1780260240859,40.13,73584.54,0.0,0.01142,2e-05,1.39733]
[1780260245894,40.13,73585.46,0.0,0.01144,2e-05,1.39891]
[1780260255965,40.13,73585.66,0.0,0.01144,2e-05,1.39925]
[1780260261001,40.13,73587.15,0.0,0.01147,2e-05,1.40181]
[1780260266036,40.13,73587.12,0.0,0.01147,2e-05,1.40176]
[1780260271070,40.13,73590.85,0.0,0.01151,2e-05,1.40612]
[1780260276106,40.13,73591.39,0.0,0.01152,2e-05,1.40706]
[1780260281141,40.13,73591.17,0.0,0.01151,2e-05,1.40668]
[1780260286177,40.13,73589.67,0.0,0.01149,2e-05,1.40409]
[1780260291212,40.13,73589.29,0.0,0.01148,2e-05,1.40343]
[1780260296246,40.13,73587.94,0.0,0.01146,2e-05,1.40111]
[1780260299172,40.13,73590.63,0.0,0.01151,2e-05,1.40574]
[1780260299267,40.13,73592.73,0.0,0.01154,2e-05,1.40937]
[1780260304303,40.13,73597.3,0.0,0.01161,2e-05,1.41729]
[1780260309338,40.13,73597.08,0.0,0.01161,2e-05,1.41691]
[1780260316391,40.13,73596.44,0.0,0.0116,2e-05,1.41579]
[1780260326460,40.13,73595.9,0.0,0.01159,2e-05,1.41486]
[1780260336531,40.13,73595.5,0.0,0.01157,2e-05,1.41209]
[1780260341569,40.13,73595.36,0.0,0.01157,2e-05,1.41185]
[1780260347980,40.13,73596.68,0.0,0.01159,2e-05,1.41413]
[1780260358051,40.13,73596.2,0.0,0.01158,2e-05,1.4133]
[1780260367750,40.13,73595.99,0.0,0.01158,2e-05,1.41294]
[1780260378191,40.13,73596.1,0.0,0.01158,2e-05,1.41313]
[1780260386884,40.13,73595.24,0.0,0.01156,2e-05,1.41164]
[1780260392928,40.13,73595.14,0.0,0.01155,2e-05,1.40939]
[1780260398332,40.13,73595.12,0.0,0.01154,2e-05,1.40936]
[1780260405013,40.13,73595.4,0.0,0.01155,2e-05,1.40984]
[1780260410046,40.13,73595.1,0.0,0.01154,2e-05,1.40932]
[1780260415081,40.13,73597.45,0.0,0.01158,2e-05,1.41339]
[1780260426158,40.13,73598.13,0.0,0.01159,2e-05,1.41457]
[1780260431194,40.13,73599.25,0.0,0.01161,2e-05,1.41651]
[1780260436228,40.13,73598.26,0.0,0.0116,2e-05,1.41479]
[1780260441265,40.13,73596.1,0.0,0.01156,2e-05,1.41105]
[1780260448682,40.13,73595.71,0.0,0.01155,2e-05,1.41038]
[1780260455361,40.13,73594.94,0.0,0.01153,2e-05,1.40697]
[1780260460397,40.13,73595.05,0.0,0.01153,2e-05,1.40716]
[1780260465432,40.13,73595.24,0.0,0.01153,2e-05,1.40749]
[1780260472484,40.13,73594.94,0.0,0.01153,2e-05,1.40697]
[1780260478892,40.13,73595.45,0.0,0.01153,2e-05,1.40785]
[1780260488964,40.13,73595.1,0.0,0.01153,2e-05,1.40725]
[1780260496653,40.13,73594.5,0.0,0.01152,2e-05,1.40621]
[1780260501691,40.13,73594.3,0.0,0.01152,2e-05,1.40587]
[1780260506723,40.13,73589.05,0.0,0.01143,2e-05,1.39683]
[1780260511758,40.13,73590.01,0.0,0.01143,2e-05,1.39641]
[1780260518812,40.13,73590.6,0.0,0.01144,2e-05,1.39743]
[1780260523843,40.13,73590.8,0.0,0.01144,2e-05,1.39777]
[1780260524561,40.13,73590.8,0.0,0.01144,2e-05,1.39777]
[1780260524852,40.13,73590.88,0.0,0.01144,2e-05,1.39791]
[1780260529885,40.13,73592.32,0.0,0.01147,2e-05,1.40038]
[1780260534921,40.13,73594.11,0.0,0.0115,2e-05,1.40347]
[1780260539957,40.13,73601.79,0.0,0.01162,2e-05,1.41676]
[1780260544990,40.13,73606.35,0.0,0.01169,2e-05,1.4247]
[1780260553046,40.13,73606.35,0.0,0.01169,2e-05,1.4247]
[1780260558081,40.13,73607.03,0.0,0.01171,2e-05,1.42588]
[1780260563116,40.13,73605.56,0.0,0.01168,2e-05,1.42332]
[1780260569526,40.13,73606.32,0.0,0.01169,2e-05,1.42464]
[1780260575202,40.13,73599.71,0.0,0.01157,2e-05,1.41107]
[1780260580236,40.13,73593.64,0.0,0.01147,2e-05,1.40059]
[1780260585271,40.13,73600.23,0.0,0.01158,2e-05,1.41197]
[1780260591313,40.13,73608.19,0.0,0.01171,2e-05,1.42582]
[1780260596348,40.13,73606.57,0.0,0.01168,2e-05,1.42299]
[1780260601384,40.13,73595.5,0.0,0.0115,2e-05,1.40379]
[1780260606420,40.13,73595.27,0.0,0.0115,2e-05,1.4034]
[1780260611454,40.13,73595.18,0.0,0.0115,2e-05,1.40324]
[1780260619878,40.13,73594.86,0.0,0.01149,2e-05,1.40269]
[1780260625553,40.13,73594.59,0.0,0.01149,2e-05,1.40222]
[1780260629784,40.13,73594.25,0.0,0.01148,2e-05,1.40164]
[1780260629856,40.13,73606.6,0.0,0.01168,2e-05,1.42304]
[1780260635623,40.13,73609.27,0.0,0.01171,2e-05,1.42561]
[1780260643680,40.13,73609.04,0.0,0.0117,2e-05,1.42521]
[1780260650088,40.13,73608.36,0.0,0.01169,2e-05,1.42402]
[1780260660159,40.13,73608.29,0.0,0.01169,2e-05,1.4239]
[1780260665834,40.13,73603.14,0.0,0.01161,2e-05,1.41494]
[1780260670872,40.13,73612.43,0.0,0.01176,2e-05,1.43113]
[1780260676914,40.13,73612.87,0.0,0.01177,2e-05,1.43191]
[1780260682956,40.13,73613.39,0.0,0.01178,2e-05,1.43282]
[1780260687991,40.13,73613.14,0.0,0.01177,2e-05,1.43238]
[1780260696053,40.13,73614.22,0.0,0.01177,2e-05,1.43217]
[1780260696639,40.13,73614.22,0.0,0.01177,2e-05,1.43217]
[1780260697055,40.13,73616.62,0.0,0.01181,2e-05,1.43638]
[1780260702091,40.13,73618.91,0.0,0.01185,2e-05,1.44041]
[1780260707132,40.13,73616.39,0.0,0.01181,2e-05,1.43598]
[1780260714179,40.13,73616.11,0.0,0.0118,2e-05,1.43549]
[1780260720584,40.13,73615.25,0.0,0.01179,2e-05,1.43398]
[1780260726263,40.13,73614.59,0.0,0.01178,2e-05,1.43282]
[1780260740726,40.13,73613.77,0.0,0.01177,2e-05,1.43138]
[1780260742028,40.13,73613.77,0.0,0.01177,2e-05,1.43138]
[1780260748418,40.13,73613.41,0.0,0.01176,2e-05,1.43075]
[1780260754458,40.13,73613.39,0.0,0.01174,2e-05,1.42862]
[1780260759494,40.13,73613.3,0.0,0.01174,2e-05,1.42846]
[1780260764528,40.13,73613.29,0.0,0.01174,2e-05,1.42844]
[1780260770938,40.13,73613.07,0.0,0.01174,2e-05,1.42806]
[1780260781012,40.13,73612.78,0.0,0.01173,2e-05,1.42755]
[1780260786687,40.13,73612.25,0.0,0.01172,2e-05,1.42662]
[1780260792728,40.13,73612.51,0.0,0.01173,2e-05,1.42708]
[1780260799777,40.13,73612.4,0.0,0.01173,2e-05,1.42689]
[1780260805820,40.13,73612.59,0.0,0.01173,2e-05,1.42722]
[1780260811221,40.13,73612.82,0.0,0.01172,2e-05,1.42552]
[1780260816897,40.13,73612.91,0.0,0.01172,2e-05,1.42568]
[1780260821932,40.13,73613.04,0.0,0.01172,2e-05,1.42591]
[1780260826966,40.13,73618.46,0.0,0.01181,2e-05,1.4354]
[1780260833009,40.13,73620.35,0.0,0.01184,2e-05,1.43873]
[1780260838043,40.13,73621.16,0.0,0.01185,2e-05,1.44015]
[1780260839095,40.13,73621.16,0.0,0.01185,2e-05,1.44015]
[1780260839196,40.13,73623.28,0.0,0.01189,2e-05,1.44389]
[1780260845093,40.13,73625.32,0.0,0.01192,2e-05,1.4475]
[1780260850127,40.13,73628.04,0.0,0.01197,2e-05,1.45231]
[1780260856173,40.13,73627.99,0.0,0.01197,2e-05,1.45222]
[1780260858254,40.13,73627.99,0.0,0.01197,2e-05,1.45222]
[1780260858269,40.13,73627.99,0.0,0.01197,2e-05,1.45222]
[1780260863212,40.13,73628.86,0.0,0.01198,2e-05,1.45377]
[1780260863232,40.13,73631.43,0.0,0.01202,2e-05,1.45833]
[1780260868254,40.13,73632.58,0.0,0.01204,2e-05,1.46038]
[1780260873291,40.13,73631.65,0.0,0.01201,2e-05,1.4566]
[1780260878324,40.13,73633.7,0.0,0.01205,2e-05,1.46025]
[1780260884367,40.13,73633.97,0.0,0.01205,2e-05,1.46073]
[1780260888318,40.13,73634.01,0.0,0.01205,2e-05,1.4608]
[1780260888330,40.13,73634.44,0.0,0.01206,2e-05,1.46156]
[1780260893431,40.13,73634.14,0.0,0.01205,2e-05,1.46103]
[1780260898465,40.13,73634.54,0.0,0.01206,2e-05,1.46174]
[1780260903500,40.13,73637.37,0.0,0.01211,2e-05,1.46679]
[1780260906827,40.13,73637.75,0.0,0.01211,2e-05,1.46747]
[1780260906870,40.13,73638.85,0.0,0.01213,2e-05,1.46944]
[1780260911934,40.13,73641.07,0.0,0.01217,2e-05,1.47342]
[1780260918606,40.13,73639.47,0.0,0.01214,2e-05,1.47055]
[1780260920393,40.13,73639.47,0.0,0.01214,2e-05,1.47055]
[1780260920464,40.13,73640.48,0.0,0.01216,2e-05,1.47236]
[1780260925656,40.13,73640.21,0.0,0.01216,2e-05,1.47188]
[1780260932076,40.13,73640.56,0.0,0.01214,2e-05,1.47036]
[1780260939754,40.13,73640.57,0.0,0.01214,2e-05,1.47038]
[1780260944788,40.13,73640.56,0.0,0.01214,2e-05,1.47036]
[1780260949824,40.13,73640.62,0.0,0.01214,2e-05,1.47047]
[1780260957063,40.13,73639.09,0.0,0.01212,2e-05,1.46773]
[1780260962287,40.13,73639.39,0.0,0.01212,2e-05,1.46827]
[1780260969147,40.13,73639.55,0.0,0.01213,2e-05,1.46855]
[1780260974182,40.13,73640.59,0.0,0.01214,2e-05,1.47042]
[1780260979217,40.13,73644.03,0.0,0.0122,2e-05,1.47659]
[1780260984252,40.13,73652.68,0.0,0.01235,2e-05,1.4922]
[1780260985972,40.13,73653.82,0.0,0.01237,2e-05,1.49427]
[1780260986269,40.13,73654.19,0.0,0.01238,2e-05,1.49494]
[1780260991303,40.13,73653.02,0.0,0.01234,2e-05,1.49066]
[1780260996338,40.13,73653.42,0.0,0.01235,2e-05,1.49138]
[1780261001373,40.13,73655.13,0.0,0.01237,2e-05,1.49448]
[1780261006409,40.13,73655.39,0.0,0.01238,2e-05,1.49495]
[1780261013457,40.13,73656.24,0.0,0.01239,2e-05,1.4965]
[1780261019502,40.13,73655.14,0.0,0.01237,2e-05,1.4945]
[1780261024535,40.13,73657.54,0.0,0.01242,2e-05,1.49886]
[1780261029572,40.13,73657.2,0.0,0.01241,2e-05,1.49824]
[1780261033006,40.13,73658.65,0.0,0.01244,2e-05,1.50088]
[1780261033070,40.13,73664.01,0.0,0.01253,2e-05,1.51067]
[1780261038638,40.13,73663.07,0.0,0.01251,2e-05,1.50895]
[1780261043673,40.13,73662.47,0.0,0.0125,2e-05,1.50785]
[1780261052928,40.13,73664.96,0.0,0.01253,2e-05,1.51022]
[1780261058779,40.13,73664.79,0.0,0.01252,2e-05,1.50991]
[1780261065827,40.13,73664.33,0.0,0.01252,2e-05,1.50907]
[1780261073070,40.13,73664.44,0.0,0.01252,2e-05,1.50927]
[1780261078918,40.13,73664.4,0.0,0.01252,2e-05,1.5092]
[1780261084968,40.13,73664.34,0.0,0.01252,2e-05,1.50909]
[1780261090001,40.13,73662.12,0.0,0.01248,2e-05,1.50503]
[1780261094065,40.13,73656.77,0.0,0.01239,2e-05,1.49529]
[1780261094166,40.13,73655.78,0.0,0.01237,2e-05,1.49349]
[1780261101082,40.13,73655.65,0.0,0.01237,2e-05,1.49326]
[1780261106117,40.13,73650.63,0.0,0.01228,2e-05,1.48417]
[1780261111151,40.13,73650.12,0.0,0.01225,2e-05,1.4811]
[1780261116185,40.13,73647.01,0.0,0.0122,2e-05,1.4755]
[1780261121220,40.13,73647.65,0.0,0.01221,2e-05,1.47665]
[1780261128278,40.13,73649.14,0.0,0.01224,2e-05,1.47933]
[1780261130810,40.13,73649.26,0.0,0.01224,2e-05,1.47955]
[1780261130911,40.13,73648.64,0.0,0.01223,2e-05,1.47843]
[1780261136335,40.13,73648.43,0.0,0.01223,2e-05,1.47805]
[1780261137495,40.13,73648.43,0.0,0.01223,2e-05,1.47805]
[1780261137506,40.13,73648.02,0.0,0.01222,2e-05,1.47731]
[1780261143566,40.13,73646.64,0.0,0.0122,2e-05,1.47483]
[1780261149426,40.13,73645.5,0.0,0.01218,2e-05,1.47279]
[1780261154461,40.13,73639.33,0.0,0.01207,2e-05,1.46175]
[1780261161510,40.13,73637.96,0.0,0.01205,2e-05,1.4593]
[1780261166545,40.13,73637.65,0.0,0.01204,2e-05,1.45875]
[1780261171580,40.13,73637.15,0.0,0.01202,2e-05,1.45573]
[1780261177621,40.13,73635.98,0.0,0.012,2e-05,1.45365]
[1780261182656,40.13,73635.86,0.0,0.012,2e-05,1.45344]
[1780261187692,40.13,73635.99,0.0,0.012,2e-05,1.45367]
[1780261192727,40.13,73633.24,0.0,0.01195,2e-05,1.44879]
[1780261197763,40.13,73633.42,0.0,0.01196,2e-05,1.44911]
[1780261198933,40.13,73633.42,0.0,0.01196,2e-05,1.44911]
[1780261199021,40.13,73638.08,0.0,0.01203,2e-05,1.45738]
[1780261203987,40.13,73650.3,0.0,0.01224,2e-05,1.47927]
[1780261206867,40.13,73650.3,0.0,0.01224,2e-05,1.47927]
[1780261206927,40.13,73650.99,0.0,0.01225,2e-05,1.48051]
[1780261212868,40.13,73652.08,0.0,0.01227,2e-05,1.48247]
[1780261217903,40.13,73660.04,0.0,0.01241,2e-05,1.49689]
[1780261224127,40.13,73659.85,0.0,0.0124,2e-05,1.49655]
[1780261233009,40.13,73660.95,0.0,0.01241,2e-05,1.49638]
[1780261238045,40.13,73652.6,0.0,0.01226,2e-05,1.48126]
[1780261243083,40.13,73648.91,0.0,0.0122,2e-05,1.47461]
[1780261248116,40.13,73648.47,0.0,0.01219,2e-05,1.47382]
[1780261249041,40.13,73648.47,0.0,0.01219,2e-05,1.47382]
[1780261249142,40.13,73648.65,0.0,0.0122,2e-05,1.47414]
[1780261254337,40.13,73649.21,0.0,0.0122,2e-05,1.47515]
[1780261261210,40.13,73650.51,0.0,0.01223,2e-05,1.47749]
[1780261262895,40.13,73646.45,0.0,0.01216,2e-05,1.4702]
[1780261263224,40.13,73646.32,0.0,0.01216,2e-05,1.46996]
[1780261268259,40.13,73638.58,0.0,0.01203,2e-05,1.45614]
[1780261274483,40.13,73636.24,0.0,0.01199,2e-05,1.45198]
[1780261284553,40.13,73634.41,0.0,0.01196,2e-05,1.44874]
[1780261292429,40.13,73632.53,0.0,0.01191,2e-05,1.44329]
[1780261298472,40.13,73622.61,0.0,0.01174,2e-05,1.42584]
[1780261299142,40.13,73622.61,0.0,0.01174,2e-05,1.42584]
[1780261299239,40.13,73622.01,0.0,0.01173,2e-05,1.42479]
[1780261304693,40.13,73621.55,0.0,0.01173,2e-05,1.42399]
[1780261310555,40.13,73620.96,0.0,0.01172,2e-05,1.42296]
[1780261315593,40.13,73620.11,0.0,0.0117,2e-05,1.42147]
[1780261320626,40.13,73616.06,0.0,0.01164,2e-05,1.41442]
[1780261325662,40.13,73615.98,0.0,0.01164,2e-05,1.41428]
[1780261330698,40.13,73622.2,0.0,0.01174,2e-05,1.42513]
[1780261335732,40.13,73623.31,0.0,0.01176,2e-05,1.42707]
[1780261340767,40.13,73620.64,0.0,0.01171,2e-05,1.4224]
[1780261346809,40.13,73619.99,0.0,0.0117,2e-05,1.42126]
[1780261351262,40.13,73619.25,0.0,0.01169,2e-05,1.41997]
[1780261351265,40.13,73619.12,0.0,0.01167,2e-05,1.41765]
[1780261356879,40.13,73616.46,0.0,0.01163,2e-05,1.41302]
[1780261361270,40.13,73615.91,0.0,0.01162,2e-05,1.41207]
[1780261361371,40.13,73614.66,0.0,0.0116,2e-05,1.4099]
[1780261371983,40.13,73614.1,0.0,0.01159,2e-05,1.40893]
[1780261381047,40.13,73613.12,0.0,0.01157,2e-05,1.40723]
[1780261386082,40.13,73608.11,0.0,0.01149,2e-05,1.39857]
[1780261393132,40.13,73607.93,0.0,0.01149,2e-05,1.39826]
[1780261398167,40.13,73609.28,0.0,0.01151,2e-05,1.40059]
[1780261403201,40.13,73609.25,0.0,0.01151,2e-05,1.40054]
[1780261414276,40.13,73604.95,0.0,0.01142,2e-05,1.39106]
[1780261419315,40.13,73602.05,0.0,0.01138,2e-05,1.38609]
[1780261425538,40.13,73599.1,0.0,0.01133,2e-05,1.38105]
[1780261435606,40.13,73598.83,0.0,0.01133,2e-05,1.38059]
[1780261441663,40.13,73597.93,0.0,0.01131,2e-05,1.37906]
[1780261441718,40.13,73598.27,0.0,0.01132,2e-05,1.37964]
[1780261445704,40.13,73601.69,0.0,0.01137,2e-05,1.38548]
[1780261445799,40.13,73620.06,0.0,0.01167,2e-05,1.41719]
[1780261451542,40.13,73627.2,0.0,0.01179,2e-05,1.42967]
[1780261455918,40.13,73630.2,0.0,0.01184,2e-05,1.43494]
[1780261456578,40.13,73631.52,0.0,0.01186,2e-05,1.43727]
[1780261461611,40.13,73631.22,0.0,0.01185,2e-05,1.43674]
[1780261466650,40.13,73629.2,0.0,0.01182,2e-05,1.43319]
[1780261473698,40.13,73628.28,0.0,0.01179,2e-05,1.42946]
[1780261478734,40.13,73627.49,0.0,0.01177,2e-05,1.42807]
[1780261480749,40.13,73616.16,0.0,0.01159,2e-05,1.40832]
[1780261485962,40.13,73620.63,0.0,0.01166,2e-05,1.41609]
[1780261491824,40.13,73625.39,0.0,0.01174,2e-05,1.4244]
[1780261496860,40.13,73627.76,0.0,0.01178,2e-05,1.42855]
[1780261498875,40.13,73639.67,0.0,0.01198,2e-05,1.44955]
[1780261503916,40.13,73618.37,0.0,0.01162,2e-05,1.41216]
[1780261504922,40.13,73635.36,0.0,0.0119,2e-05,1.44192]
[1780261511148,40.13,73634.29,0.0,0.01189,2e-05,1.44003]
[1780261517005,40.13,73635.18,0.0,0.0119,2e-05,1.44161]
[1780261522042,40.13,73636.53,0.0,0.01192,2e-05,1.44399]
[1780261527080,40.13,73630.96,0.0,0.01183,2e-05,1.43417]
[1780261532112,40.13,73629.84,0.0,0.0118,2e-05,1.43009]
[1780261538152,40.13,73628.05,0.0,0.01177,2e-05,1.42695]
[1780261545202,40.13,73626.43,0.0,0.01174,2e-05,1.42411]
[1780261550238,40.13,73615.75,0.0,0.01156,2e-05,1.40552]
[1780261555272,40.13,73615.9,0.0,0.01157,2e-05,1.40578]
[1780261560308,40.13,73615.32,0.0,0.01156,2e-05,1.40478]
[1780261566349,40.13,73615.05,0.0,0.01155,2e-05,1.40431]
[1780261571569,40.13,73617.34,0.0,0.01159,2e-05,1.40828]
[1780261577427,40.13,73615.47,0.0,0.01156,2e-05,1.40504]
[1780261582464,40.13,73612.97,0.0,0.01152,2e-05,1.40072]
[1780261587496,40.13,73613.45,0.0,0.01153,2e-05,1.40155]
[1780261594546,40.13,73613.01,0.0,0.0115,2e-05,1.39871]
[1780261601780,40.13,73614.9,0.0,0.01153,2e-05,1.40197]
[1780261607640,40.13,73616.33,0.0,0.01156,2e-05,1.40444]
[1780261612677,40.13,73616.47,0.0,0.01156,2e-05,1.40468]
[1780261618721,40.13,73616.79,0.0,0.01157,2e-05,1.40524]
[1780261624761,40.13,73617.03,0.0,0.01157,2e-05,1.40565]
[1780261629797,40.13,73617.48,0.0,0.01158,2e-05,1.40643]
[1780261634833,40.13,73617.33,0.0,0.01157,2e-05,1.40617]
[1780261639868,40.13,73617.53,0.0,0.01158,2e-05,1.40652]
[1780261644903,40.13,73617.7,0.0,0.01158,2e-05,1.40681]
[1780261650946,40.13,73617.47,0.0,0.01158,2e-05,1.40642]
[1780261656990,40.13,73617.36,0.0,0.01156,2e-05,1.40414]
[1780261662212,40.13,73617.49,0.0,0.01156,2e-05,1.40436]
[1780261668064,40.13,73617.24,0.0,0.01156,2e-05,1.40393]
[1780261676122,40.13,73617.05,0.0,0.01155,2e-05,1.4036]
[1780261681156,40.13,73617.51,0.0,0.01156,2e-05,1.4044]
[1780261686192,40.13,73619.4,0.0,0.01159,2e-05,1.40767]
[1780261691227,40.13,73621.5,0.0,0.01163,2e-05,1.41132]
[1780261696262,40.13,73619.83,0.0,0.0116,2e-05,1.40842]
[1780261701296,40.13,73614.32,0.0,0.01151,2e-05,1.39889]
[1780261707338,40.13,73613.39,0.0,0.01149,2e-05,1.39728]
[1780261712562,40.13,73611.29,0.0,0.01144,2e-05,1.39159]
[1780261718415,40.13,73619.04,0.0,0.01157,2e-05,1.40496]
[1780261723450,40.13,73620.22,0.0,0.01159,2e-05,1.407]
[1780261728486,40.13,73620.75,0.0,0.0116,2e-05,1.40792]
[1780261733520,40.13,73623.73,0.0,0.01164,2e-05,1.4131]
[1780261739563,40.13,73623.56,0.0,0.01164,2e-05,1.4128]
[1780261744597,40.13,73623.91,0.0,0.01165,2e-05,1.41341]
[1780261749633,40.13,73624.55,0.0,0.01166,2e-05,1.41453]
[1780261754668,40.13,73624.61,0.0,0.01166,2e-05,1.41463]
[1780261759703,40.13,73618.5,0.0,0.01156,2e-05,1.40402]
[1780261765749,40.13,73614.73,0.0,0.0115,2e-05,1.39751]
[1780261770781,40.13,73614.22,0.0,0.01149,2e-05,1.39663]
[1780261775746,40.13,73614.3,0.0,0.01148,2e-05,1.39469]
[1780261775816,40.13,73614.33,0.0,0.01148,2e-05,1.39474]
[1780261777675,40.13,73614.03,0.0,0.01147,2e-05,1.39423]
[1780261777831,40.13,73613.35,0.0,0.01146,2e-05,1.39306]
[1780261783052,40.13,73613.43,0.0,0.01146,2e-05,1.39319]
[1780261788907,40.13,73614.24,0.0,0.01147,2e-05,1.39459]
[1780261796964,40.13,73613.77,0.0,0.01147,2e-05,1.39378]
[1780261801998,40.13,73613.89,0.0,0.01147,2e-05,1.39399]
[1780261807039,40.13,73614.34,0.0,0.01148,2e-05,1.39476]
[1780261813263,40.13,73613.81,0.0,0.01147,2e-05,1.39385]
[1780261819123,40.13,73613.54,0.0,0.01146,2e-05,1.39338]
[1780261824158,40.13,73614.8,0.0,0.01148,2e-05,1.39555]
[1780261833403,40.13,73612.47,0.0,0.01143,2e-05,1.38947]
[1780261843291,40.13,73612.42,0.0,0.01143,2e-05,1.38938]
[1780261854370,40.13,73611.73,0.0,0.01142,2e-05,1.3882]
[1780261860412,40.13,73610.96,0.0,0.01141,2e-05,1.38688]
[1780261866452,40.13,73611.2,0.0,0.01141,2e-05,1.38729]
[1780261871489,40.13,73613.78,0.0,0.01145,2e-05,1.39172]
[1780261877529,40.13,73611.21,0.0,0.01141,2e-05,1.38731]
[1780261882565,40.13,73608.56,0.0,0.01137,2e-05,1.38277]
[1780261887600,40.13,73611.5,0.0,0.01141,2e-05,1.3878]
[1780261892634,40.13,73611.56,0.0,0.0114,2e-05,1.38584]
[1780261899683,40.13,73611.77,0.0,0.0114,2e-05,1.3862]
[1780261904720,40.13,73611.29,0.0,0.01139,2e-05,1.38537]
[1780261910761,40.13,73613.35,0.0,0.01143,2e-05,1.38891]
[1780261916803,40.13,73613.17,0.0,0.01142,2e-05,1.3886]
[1780261921841,40.13,73612.82,0.0,0.01142,2e-05,1.388]
[1780261927881,40.13,73610.69,0.0,0.01138,2e-05,1.38435]
[1780261934108,40.13,73610.68,0.0,0.01138,2e-05,1.38433]
[1780261941980,40.13,73610.77,0.0,0.01139,2e-05,1.38448]
[1780261951043,40.13,73611.09,0.0,0.01137,2e-05,1.38296]
[1780261959098,40.13,73611.37,0.0,0.01138,2e-05,1.38344]
[1780261964319,40.13,73611.73,0.0,0.01138,2e-05,1.38406]
[1780261970177,40.13,73611.69,0.0,0.01138,2e-05,1.38399]
[1780261978234,40.13,73611.76,0.0,0.01138,2e-05,1.38411]
[1780261983272,40.13,73610.02,0.0,0.01136,2e-05,1.38113]
[1780261988308,40.13,73608.68,0.0,0.01134,2e-05,1.37884]
[1780261993345,40.13,73607.1,0.0,0.01131,2e-05,1.37615]
[1780261999387,40.13,73607.48,0.0,0.01132,2e-05,1.37679]
[1780262004423,40.13,73606.95,0.0,0.01131,2e-05,1.37589]
[1780262009458,40.13,73605.65,0.0,0.01129,2e-05,1.37368]
[1780262014492,40.13,73606.18,0.0,0.01128,2e-05,1.37252]
[1780262019528,40.13,73610.26,0.0,0.01134,2e-05,1.37947]
[1780262024101,40.13,73608.48,0.0,0.01132,2e-05,1.37644]
[1780262024565,40.13,73598.14,0.0,0.01115,2e-05,1.3589]
[1780262025785,40.13,73595.83,0.0,0.01112,2e-05,1.355]
[1780262026578,40.13,73590.71,0.0,0.01104,2e-05,1.34641]
[1780262031613,40.13,73584.79,0.0,0.01094,2e-05,1.33652]
[1780262036649,40.13,73584.98,0.0,0.01095,2e-05,1.33684]
[1780262041685,40.13,73585.34,0.0,0.01095,2e-05,1.33744]
[1780262046719,40.13,73586.08,0.0,0.01096,2e-05,1.33867]
[1780262051754,40.13,73586.5,0.0,0.01097,2e-05,1.33937]
[1780262058804,40.13,73587.98,0.0,0.01099,2e-05,1.34184]
[1780262065038,40.13,73588.6,0.0,0.011,2e-05,1.34288]
[1780262070886,40.13,73585.62,0.0,0.01096,2e-05,1.3379]
[1780262076930,40.13,73585.44,0.0,0.01094,2e-05,1.33558]
[1780262085178,40.13,73586.11,0.0,0.01095,2e-05,1.3367]
[1780262091029,40.13,73586.2,0.0,0.01095,2e-05,1.33685]
[1780262096064,40.13,73586.55,0.0,0.01095,2e-05,1.33743]
[1780262101099,40.13,73589.4,0.0,0.011,2e-05,1.34218]
[1780262106134,40.13,73587.59,0.0,0.01097,2e-05,1.33916]
[1780262111170,40.13,73588.81,0.0,0.01099,2e-05,1.3412]
[1780262116205,40.13,73588.94,0.0,0.01099,2e-05,1.34142]
[1780262121240,40.13,73595.77,0.0,0.0111,2e-05,1.35286]
[1780262127282,40.13,73598.38,0.0,0.01114,2e-05,1.35726]
[1780262134331,40.13,73594.87,0.0,0.01107,2e-05,1.34931]
[1780262139365,40.13,73594.03,0.0,0.01106,2e-05,1.3479]
[1780262144404,40.13,73593.59,0.0,0.01105,2e-05,1.34717]
[1780262149439,40.13,73601.74,0.0,0.01118,2e-05,1.36088]
[1780262154474,40.13,73603.15,0.0,0.0112,2e-05,1.36327]
[1780262159509,40.13,73599.4,0.0,0.01114,2e-05,1.35693]
[1780262164546,40.13,73600.64,0.0,0.01116,2e-05,1.35903]
[1780262169579,40.13,73600.89,0.0,0.01116,2e-05,1.35945]
[1780262174615,40.13,73604.37,0.0,0.01122,2e-05,1.36533]
[1780262180656,40.13,73607.4,0.0,0.01127,2e-05,1.37048]
[1780262185694,40.13,73606.77,0.0,0.01126,2e-05,1.36941]
[1780262191733,40.13,73610.92,0.0,0.01131,2e-05,1.3744]
[1780262197776,40.13,73610.41,0.0,0.0113,2e-05,1.37354]
[1780262205832,40.13,73609.84,0.0,0.01129,2e-05,1.37256]
[1780262211873,40.13,73609.23,0.0,0.01128,2e-05,1.37153]
[1780262216911,40.13,73610.35,0.0,0.0113,2e-05,1.37343]
[1780262221945,40.13,73619.15,0.0,0.01144,2e-05,1.38848]
[1780262226978,40.13,73625.52,0.0,0.01154,2e-05,1.39946]
[1780262232016,40.13,73626.16,0.0,0.01155,2e-05,1.40057]
[1780262237049,40.13,73630.52,0.0,0.01162,2e-05,1.40812]
[1780262242083,40.13,73633.23,0.0,0.01167,2e-05,1.41284]
[1780262247121,40.13,73633.47,0.0,0.01167,2e-05,1.41326]
[1780262252154,40.13,73634.28,0.0,0.01167,2e-05,1.41256]
[1780262257191,40.13,73634.33,0.0,0.01167,2e-05,1.41265]
[1780262262225,40.13,73633.82,0.0,0.01166,2e-05,1.41176]
[1780262267261,40.13,73636.53,0.0,0.0117,2e-05,1.41649]
[1780262272295,40.13,73635.0,0.0,0.01168,2e-05,1.41382]
[1780262277331,40.13,73631.22,0.0,0.01162,2e-05,1.40724]
[1780262282367,40.13,73630.51,0.0,0.01161,2e-05,1.40601]
[1780262287403,40.13,73629.57,0.0,0.01159,2e-05,1.40438]
[1780262293443,40.13,73625.73,0.0,0.01153,2e-05,1.39773]
[1780262298674,40.13,73614.71,0.0,0.01135,2e-05,1.3788]
[1780262304521,40.13,73614.29,0.0,0.01134,2e-05,1.37809]
[1780262309555,40.13,73609.32,0.0,0.01126,2e-05,1.36962]
[1780262313589,40.13,73622.84,0.0,0.01146,2e-05,1.39067]
[1780262318820,40.13,73627.15,0.0,0.01153,2e-05,1.3981]
[1780262324662,40.13,73628.9,0.0,0.01156,2e-05,1.40112]
[1780262330704,40.13,73631.19,0.0,0.0116,2e-05,1.40509]
[1780262335740,40.13,73629.14,0.0,0.01157,2e-05,1.40154]
[1780262340775,40.13,73616.51,0.0,0.01136,2e-05,1.37981]
[1780262345182,40.13,73606.55,0.0,0.0112,2e-05,1.36286]
[1780262345813,40.13,73605.76,0.0,0.01119,2e-05,1.36153]
[1780262347835,40.13,73605.53,0.0,0.01119,2e-05,1.36114]
[1780262347914,40.13,73604.24,0.0,0.01117,2e-05,1.35896]
[1780262353865,40.13,73601.44,0.0,0.01112,2e-05,1.35424]
[1780262358901,40.13,73604.71,0.0,0.01117,2e-05,1.35975]
[1780262363938,40.13,73604.64,0.0,0.01117,2e-05,1.35963]
[1780262368972,40.13,73603.6,0.0,0.01116,2e-05,1.35788]
[1780262371992,40.13,73594.59,0.0,0.011,2e-05,1.34071]
[1780262377029,40.13,73587.33,0.0,0.01089,2e-05,1.32862]
[1780262382063,40.13,73582.7,0.0,0.01082,2e-05,1.32095]
[1780262387098,40.13,73586.71,0.0,0.01088,2e-05,1.32759]
[1780262392136,40.13,73583.86,0.0,0.01083,2e-05,1.32287]
[1780262397169,40.13,73575.4,0.0,0.0107,2e-05,1.30894]
[1780262402204,40.13,73568.55,0.0,0.0106,2e-05,1.29775]
[1780262407240,40.13,73572.49,0.0,0.01066,2e-05,1.30418]
[1780262412277,40.13,73575.28,0.0,0.0107,2e-05,1.30875]
[1780262418318,40.13,73576.21,0.0,0.01072,2e-05,1.31027]
[1780262423353,40.13,73577.4,0.0,0.01073,2e-05,1.31223]
[1780262428389,40.13,73578.96,0.0,0.01076,2e-05,1.31479]
[1780262433424,40.13,73583.28,0.0,0.01081,2e-05,1.3199]
[1780262438458,40.13,73584.13,0.0,0.01082,2e-05,1.3213]
[1780262443494,40.13,73584.28,0.0,0.01082,2e-05,1.32155]
[1780262448529,40.13,73584.67,0.0,0.01083,2e-05,1.3222]
[1780262454574,40.13,73585.85,0.0,0.01085,2e-05,1.32415]
[1780262459799,40.13,73584.16,0.0,0.01082,2e-05,1.32135]
[1780262465651,40.13,73580.89,0.0,0.01077,2e-05,1.31596]
[1780262470686,40.13,73581.79,0.0,0.01079,2e-05,1.31744]
[1780262475721,40.13,73583.31,0.0,0.01081,2e-05,1.31995]
[1780262480755,40.13,73584.71,0.0,0.01083,2e-05,1.32226]
[1780262485790,40.13,73585.01,0.0,0.01084,2e-05,1.32276]
[1780262490830,40.13,73585.92,0.0,0.01085,2e-05,1.32426]
[1780262495867,40.13,73586.9,0.0,0.01085,2e-05,1.32387]
[1780262500900,40.13,73590.43,0.0,0.0109,2e-05,1.32972]
[1780262505935,40.13,73590.68,0.0,0.01091,2e-05,1.33014]
[1780262510969,40.13,73586.71,0.0,0.01085,2e-05,1.32356]
[1780262516009,40.13,73585.8,0.0,0.01083,2e-05,1.32205]
[1780262521042,40.13,73585.19,0.0,0.01082,2e-05,1.32104]
[1780262526078,40.13,73584.99,0.0,0.01082,2e-05,1.32071]
[1780262537157,40.13,73583.42,0.0,0.01079,2e-05,1.31812]
[1780262544206,40.13,73583.99,0.0,0.0108,2e-05,1.31906]
[1780262550433,40.13,73583.25,0.0,0.01079,2e-05,1.31784]
[1780262556289,40.13,73582.34,0.0,0.01076,2e-05,1.31433]
[1780262562331,40.13,73582.23,0.0,0.01076,2e-05,1.31415]
[1780262567368,40.13,73581.91,0.0,0.01076,2e-05,1.31363]
[1780262572402,40.13,73583.83,0.0,0.01079,2e-05,1.31679]
[1780262577436,40.13,73583.3,0.0,0.01078,2e-05,1.31592]
[1780262582472,40.13,73578.57,0.0,0.0107,2e-05,1.30814]
[1780262587506,40.13,73578.79,0.0,0.01071,2e-05,1.3085]
[1780262592541,40.13,73579.31,0.0,0.01072,2e-05,1.30936]
[1780262597578,40.13,73580.71,0.0,0.01074,2e-05,1.31165]
[1780262604626,40.13,73581.17,0.0,0.01074,2e-05,1.31241]
[1780262609661,40.13,73583.51,0.0,0.01078,2e-05,1.31626]
[1780262614696,40.13,73583.54,0.0,0.01076,2e-05,1.3143]
[1780262619732,40.13,73586.84,0.0,0.01082,2e-05,1.31974]
[1780262625773,40.13,73586.25,0.0,0.01081,2e-05,1.31877]
[1780262630997,40.13,73584.6,0.0,0.01078,2e-05,1.31605]
[1780262636851,40.13,73583.89,0.0,0.01077,2e-05,1.31488]
[1780262642893,40.13,73583.5,0.0,0.01076,2e-05,1.31424]
[1780262651138,40.13,73583.62,0.0,0.01077,2e-05,1.31443]
[1780262656994,40.13,73583.74,0.0,0.01077,2e-05,1.31463]
[1780262664043,40.13,73584.16,0.0,0.01077,2e-05,1.31532]
[1780262670086,40.13,73584.29,0.0,0.01078,2e-05,1.31554]
[1780262677135,40.13,73585.74,0.0,0.01078,2e-05,1.31592]
[1780262682170,40.13,73586.88,0.0,0.0108,2e-05,1.3178]
[1780262689218,40.13,73587.7,0.0,0.01081,2e-05,1.31915]
[1780262694254,40.13,73587.76,0.0,0.01081,2e-05,1.31925]
[1780262700296,40.13,73582.3,0.0,0.01073,2e-05,1.31026]
[1780262705329,40.13,73585.12,0.0,0.01077,2e-05,1.3149]
[1780262710366,40.13,73581.66,0.0,0.01072,2e-05,1.30921]
[1780262715402,40.13,73579.46,0.0,0.01069,2e-05,1.3056]
[1780262720436,40.13,73576.5,0.0,0.01064,2e-05,1.30076]
[1780262725472,40.13,73571.69,0.0,0.01057,2e-05,1.29293]
[1780262730506,40.13,73567.74,0.0,0.01051,2e-05,1.28653]
[1780262735541,40.13,73567.78,0.0,0.01049,1e-05,1.28461]
[1780262740577,40.13,73566.58,0.0,0.01048,1e-05,1.28267]
[1780262745611,40.13,73565.85,0.0,0.01047,1e-05,1.2815]
[1780262750646,40.13,73560.36,0.0,0.01038,1e-05,1.27266]
[1780262753667,40.13,73544.93,0.0,0.01016,1e-05,1.2481]
[1780262758709,40.13,73543.07,0.0,0.01013,1e-05,1.24517]
[1780262763739,40.13,73538.51,0.0,0.01006,1e-05,1.238]
[1780262768774,40.13,73538.38,0.0,0.01006,1e-05,1.23779]
[1780262773810,40.13,73529.14,0.0,0.00993,1e-05,1.22337]
[1780262778849,40.13,73529.74,0.0,0.00994,1e-05,1.2243]
[1780262783882,40.13,73529.42,0.0,0.00993,1e-05,1.2238]
[1780262788918,40.13,73529.1,0.0,0.00993,1e-05,1.22331]
[1780262793956,40.13,73527.97,0.0,0.0099,1e-05,1.21964]
[1780262798991,40.13,73527.93,0.0,0.0099,1e-05,1.21958]
[1780262804027,40.13,73527.57,0.0,0.00989,1e-05,1.21902]
[1780262809062,40.13,73529.06,0.0,0.00991,1e-05,1.22133]
[1780262816112,40.13,73530.93,0.0,0.00994,1e-05,1.22424]
[1780262821146,40.13,73532.81,0.0,0.00997,1e-05,1.22716]
[1780262827188,40.13,73535.49,0.0,0.01,1e-05,1.23135]
[1780262832412,40.13,73534.95,0.0,0.01,1e-05,1.2305]
[1780262838157,40.13,73535.14,0.0,0.01,1e-05,1.2308]
[1780262838266,40.13,73535.01,0.0,0.01,1e-05,1.2306]
[1780262843301,40.13,73532.68,0.0,0.00996,1e-05,1.22696]
[1780262848336,40.13,73531.36,0.0,0.00995,1e-05,1.22491]
[1780262853370,40.13,73529.87,0.0,0.00991,1e-05,1.22068]
[1780262858409,40.13,73529.34,0.0,0.0099,1e-05,1.21986]
[1780262864447,40.13,73528.5,0.0,0.00989,1e-05,1.21855]
[1780262869486,40.13,73527.02,0.0,0.00987,1e-05,1.21626]
[1780262874520,40.13,73525.93,0.0,0.00985,1e-05,1.21458]
[1780262879554,40.13,73525.8,0.0,0.00985,1e-05,1.21438]
[1780262888618,40.13,73525.72,0.0,0.00985,1e-05,1.21425]
[1780262893654,40.13,73526.69,0.0,0.00986,1e-05,1.21575]
[1780262898688,40.13,73530.91,0.0,0.00992,1e-05,1.22229]
[1780262903724,40.13,73534.51,0.0,0.00998,1e-05,1.2279]
[1780262908759,40.13,73536.64,0.0,0.01001,1e-05,1.23122]
[1780262910309,40.13,73536.64,0.0,0.01001,1e-05,1.23122]
[1780262910368,40.13,73538.78,0.0,0.01004,1e-05,1.23457]
[1780262915808,40.13,73538.53,0.0,0.01002,1e-05,1.23225]
[1780262923044,40.13,73538.02,0.0,0.01001,1e-05,1.23145]
[1780262928900,40.13,73537.37,0.0,0.01,1e-05,1.23044]
[1780262933934,40.13,73537.27,0.0,0.01,1e-05,1.23028]
[1780262939978,40.13,73535.71,0.0,0.00998,1e-05,1.22785]
[1780262945011,40.13,73536.58,0.0,0.00999,1e-05,1.22921]
[1780262950052,40.13,73537.09,0.0,0.01,1e-05,1.23]
[1780262955087,40.13,73537.48,0.0,0.01,1e-05,1.23061]
[1780262960122,40.13,73546.12,0.0,0.01013,1e-05,1.24417]
[1780262965157,40.13,73550.32,0.0,0.01019,1e-05,1.2508]
[1780262970200,40.13,73546.58,0.0,0.01013,1e-05,1.24489]
[1780262977244,40.13,73546.04,0.0,0.01011,1e-05,1.24211]
[1780262982281,40.13,73543.19,0.0,0.01007,1e-05,1.23763]
[1780262989331,40.13,73543.09,0.0,0.01007,1e-05,1.23747]
[1780262995380,40.13,73546.32,0.0,0.01012,1e-05,1.24255]
[1780263001422,40.13,73544.52,0.0,0.01009,1e-05,1.23971]
[1780263006457,40.13,73544.17,0.0,0.01008,1e-05,1.23916]
[1780263011491,40.13,73543.43,0.0,0.01007,1e-05,1.238]
[1780263017535,40.13,73541.31,0.0,0.01004,1e-05,1.23468]
[1780263023748,40.13,73541.19,0.0,0.01004,1e-05,1.23449]
[1780263029622,40.13,73540.98,0.0,0.01004,1e-05,1.23416]
[1780263034658,40.13,73544.02,0.0,0.01007,1e-05,1.237]
[1780263040699,40.13,73545.98,0.0,0.0101,1e-05,1.24008]
[1780263046743,40.13,73548.4,0.0,0.01013,1e-05,1.24389]
[1780263052784,40.13,73549.53,0.0,0.01015,1e-05,1.24567]
[1780263059833,40.13,73552.07,0.0,0.01018,1e-05,1.24968]
[1780263064867,40.13,73553.46,0.0,0.0102,1e-05,1.25188]
[1780263069903,40.13,73544.42,0.0,0.01007,1e-05,1.23763]
[1780263074937,40.13,73534.97,0.0,0.00994,1e-05,1.22286]
[1780263079972,40.13,73534.86,0.0,0.00994,1e-05,1.22269]
[1780263085011,40.13,73531.18,0.0,0.00988,1e-05,1.21698]
[1780263090044,40.13,73533.31,0.0,0.00991,1e-05,1.22028]
[1780263096086,40.13,73534.55,0.0,0.00992,1e-05,1.22029]
[1780263103134,40.13,73534.81,0.0,0.00992,1e-05,1.2207]
[1780263108169,40.13,73534.67,0.0,0.00992,1e-05,1.22048]
[1780263114382,40.13,73535.01,0.0,0.00992,1e-05,1.22101]
[1780263124452,40.13,73535.26,0.0,0.00993,1e-05,1.2214]
[1780263130324,40.13,73535.15,0.0,0.00992,1e-05,1.22123]
[1780263135359,40.13,73531.69,0.0,0.00987,1e-05,1.21586]
[1780263140395,40.13,73533.61,0.0,0.0099,1e-05,1.21884]
[1780263145432,40.13,73534.32,0.0,0.00991,1e-05,1.21994]
[1780263150464,40.13,73532.25,0.0,0.00988,1e-05,1.21673]
[1780263163554,40.13,73532.7,0.0,0.00987,1e-05,1.21552]
[1780263174803,40.13,73533.43,0.0,0.00988,1e-05,1.21665]
[1780263180676,40.13,73533.79,0.0,0.00989,1e-05,1.2172]
[1780263187731,40.13,73534.19,0.0,0.0099,1e-05,1.21782]
[1780263192759,40.13,73534.05,0.0,0.00989,1e-05,1.21761]
[1780263197795,40.13,73534.88,0.0,0.00991,1e-05,1.21889]
[1780263202830,40.13,73537.4,0.0,0.00994,1e-05,1.22281]
[1780263207866,40.13,73537.07,0.0,0.00994,1e-05,1.22229]
[1780263212901,40.13,73534.78,0.0,0.00989,1e-05,1.21683]
[1780263217936,40.13,73535.79,0.0,0.0099,1e-05,1.21839]
[1780263222970,40.13,73535.51,0.0,0.0099,1e-05,1.21796]
[1780263228008,40.13,73535.64,0.0,0.0099,1e-05,1.21816]
[1780263233042,40.13,73537.65,0.0,0.00993,1e-05,1.22128]
[1780263238076,40.13,73543.42,0.0,0.01001,1e-05,1.23027]
[1780263243110,40.13,73543.86,0.0,0.01002,1e-05,1.23096]
[1780263248147,40.13,73550.24,0.0,0.01011,1e-05,1.24097]
[1780263255369,40.13,73547.61,0.0,0.01007,1e-05,1.23684]
[1780263264258,40.13,73547.42,0.0,0.01007,1e-05,1.23654]
[1780263269293,40.13,73543.96,0.0,0.01002,1e-05,1.23112]
[1780263275509,40.13,73544.35,0.0,0.01001,1e-05,1.2298]
[1780263281377,40.13,73542.85,0.0,0.00999,1e-05,1.22746]
[1780263286413,40.13,73544.09,0.0,0.01001,1e-05,1.22939]
[1780263291448,40.13,73543.82,0.0,0.01,1e-05,1.22897]
[1780263295649,40.13,73561.24,0.0,0.01026,1e-05,1.25643]
[1780263301518,40.13,73565.93,0.0,0.01033,1e-05,1.26391]
[1780263303595,40.13,73567.17,0.0,0.01034,1e-05,1.26589]
[1780263303635,40.13,73575.97,0.0,0.01048,1e-05,1.28003]
[1780263305245,40.13,73576.53,0.0,0.01048,2e-05,1.28094]
[1780263305719,40.13,73588.31,0.0,0.01066,2e-05,1.30008]
[1780263312595,40.13,73589.26,0.0,0.01068,2e-05,1.30163]
[1780263317631,40.13,73578.26,0.0,0.01051,2e-05,1.28373]
[1780263322669,40.13,73571.88,0.0,0.01041,1e-05,1.27344]
[1780263328712,40.13,73569.57,0.0,0.01038,1e-05,1.26973]
[1780263335931,40.13,73565.99,0.0,0.01031,1e-05,1.26204]
[1780263346000,40.13,73565.45,0.0,0.0103,1e-05,1.26118]
[1780263351870,40.13,73562.97,0.0,0.01027,1e-05,1.25723]
[1780263355190,40.13,73568.2,0.0,0.01034,1e-05,1.26557]
[1780263355898,40.13,73577.05,0.0,0.01048,2e-05,1.2798]
[1780263358190,40.13,73579.41,0.0,0.01051,2e-05,1.28361]
[1780263358920,40.13,73580.35,0.0,0.01053,2e-05,1.28513]
[1780263363956,40.13,73584.7,0.0,0.01059,2e-05,1.29219]
[1780263368991,40.13,73585.47,0.0,0.0106,2e-05,1.29345]
[1780263374027,40.13,73589.48,0.0,0.01066,2e-05,1.29999]
[1780263379060,40.13,73593.29,0.0,0.01072,2e-05,1.30623]
[1780263384095,40.13,73598.16,0.0,0.0108,2e-05,1.31424]
[1780263389130,40.13,73602.6,0.0,0.01087,2e-05,1.32158]
[1780263394166,40.13,73591.35,0.0,0.01068,2e-05,1.30104]
[1780263399202,40.13,73589.53,0.0,0.01065,2e-05,1.29807]
[1780263404235,40.13,73588.99,0.0,0.01064,2e-05,1.29719]
[1780263409269,40.13,73590.77,0.0,0.01067,2e-05,1.3001]
[1780263414306,40.13,73591.25,0.0,0.01068,2e-05,1.30088]
[1780263421354,40.13,73593.03,0.0,0.0107,2e-05,1.3038]
[1780263426573,40.13,73590.62,0.0,0.01067,2e-05,1.29985]
[1780263432431,40.13,73580.34,0.0,0.01051,2e-05,1.28313]
[1780263437468,40.13,73580.76,0.0,0.01052,2e-05,1.28381]
[1780263442503,40.13,73587.41,0.0,0.01062,2e-05,1.29461]
[1780263444519,40.13,73598.7,0.0,0.01079,2e-05,1.31312]
[1780263449550,40.13,73599.32,0.0,0.0108,2e-05,1.31414]
[1780263454585,40.13,73599.34,0.0,0.01078,2e-05,1.31215]
[1780263459620,40.13,73590.77,0.0,0.01065,2e-05,1.29809]
[1780263464656,40.13,73585.16,0.0,0.01057,2e-05,1.28896]
[1780263469691,40.13,73584.61,0.0,0.01056,2e-05,1.28806]
[1780263474725,40.13,73584.13,0.0,0.01055,2e-05,1.28728]
[1780263479764,40.13,73584.17,0.0,0.01055,2e-05,1.28735]
[1780263483798,40.13,73572.32,0.0,0.01037,1e-05,1.26823]
[1780263491849,40.13,73575.45,0.0,0.01042,1e-05,1.27326]
[1780263497064,40.13,73577.19,0.0,0.01045,1e-05,1.27606]
[1780263503935,40.13,73578.98,0.0,0.01047,2e-05,1.27895]
[1780263508970,40.13,73581.96,0.0,0.01052,2e-05,1.28377]
[1780263517033,40.13,73582.83,0.0,0.01052,2e-05,1.28319]
[1780263522068,40.13,73579.62,0.0,0.01047,2e-05,1.278]
[1780263527101,40.13,73579.53,0.0,0.01047,1e-05,1.27785]
[1780263532142,40.13,73579.85,0.0,0.01047,2e-05,1.27837]
[1780263537174,40.13,73583.37,0.0,0.01052,2e-05,1.28406]
[1780263542209,40.13,73584.78,0.0,0.01055,2e-05,1.28635]
[1780263547430,40.13,73584.61,0.0,0.01054,2e-05,1.28607]
[1780263553287,40.13,73584.9,0.0,0.01055,2e-05,1.28654]
[1780263558322,40.13,73585.67,0.0,0.01056,2e-05,1.28779]
[1780263563358,40.13,73586.01,0.0,0.01056,2e-05,1.28834]
[1780263568392,40.13,73589.34,0.0,0.01061,2e-05,1.29376]
[1780263573427,40.13,73589.33,0.0,0.0106,2e-05,1.29175]
[1780263578463,40.13,73588.11,0.0,0.01058,2e-05,1.28976]
[1780263579644,40.13,73588.11,0.0,0.01058,2e-05,1.28976]
[1780263579692,40.13,73587.72,0.0,0.01057,2e-05,1.28913]
[1780263582033,40.13,73587.72,0.0,0.01057,2e-05,1.28913]
[1780263582128,40.13,73587.1,0.0,0.01057,2e-05,1.28812]
[1780263587710,40.13,73586.13,0.0,0.01055,2e-05,1.28655]
[1780263593568,40.13,73584.98,0.0,0.01053,2e-05,1.28468]
[1780263598603,40.13,73584.26,0.0,0.01052,2e-05,1.28352]
[1780263603639,40.13,73586.46,0.0,0.01056,2e-05,1.28708]
[1780263608676,40.13,73585.16,0.0,0.01054,2e-05,1.28497]
[1780263613713,40.13,73574.08,0.0,0.01037,1e-05,1.26712]
[1780263618747,40.13,73564.41,0.0,0.01023,1e-05,1.25169]
[1780263621771,40.13,73578.6,0.0,0.01044,1e-05,1.27438]
[1780263626802,40.13,73581.7,0.0,0.01048,2e-05,1.27938]
[1780263631837,40.13,73583.61,0.0,0.0105,2e-05,1.28048]
[1780263638063,40.13,73585.37,0.0,0.01052,2e-05,1.28332]
[1780263643925,40.13,73588.86,0.0,0.01058,2e-05,1.28899]
[1780263648960,40.13,73591.51,0.0,0.01062,2e-05,1.2933]
[1780263653994,40.13,73600.49,0.0,0.01075,2e-05,1.308]
[1780263659029,40.13,73603.19,0.0,0.01079,2e-05,1.31245]
[1780263664064,40.13,73590.75,0.0,0.0106,2e-05,1.29206]
[1780263669100,40.13,73590.47,0.0,0.0106,2e-05,1.29161]
[1780263675143,40.13,73591.59,0.0,0.01062,2e-05,1.29343]
[1780263680177,40.13,73593.86,0.0,0.01065,2e-05,1.29713]
[1780263685212,40.13,73593.64,0.0,0.01065,2e-05,1.29677]
[1780263690248,40.13,73593.8,0.0,0.01065,2e-05,1.29704]
[1780263695282,40.13,73594.13,0.0,0.01064,2e-05,1.29557]
[1780263700317,40.13,73594.16,0.0,0.01064,2e-05,1.29562]
[1780263705351,40.13,73594.79,0.0,0.01065,2e-05,1.29665]
[1780263710386,40.13,73595.01,0.0,0.01065,2e-05,1.29701]
[1780263715421,40.13,73594.82,0.0,0.01065,2e-05,1.2967]
[1780263722471,40.13,73594.32,0.0,0.01064,2e-05,1.29588]
[1780263727505,40.13,73593.08,0.0,0.01062,2e-05,1.29386]
[1780263733734,40.13,73593.55,0.0,0.01063,2e-05,1.29463]
[1780263740596,40.13,73594.15,0.0,0.01064,2e-05,1.2956]
[1780263745631,40.13,73589.2,0.0,0.01057,2e-05,1.28754]
[1780263750666,40.13,73585.22,0.0,0.01051,2e-05,1.28109]
[1780263755701,40.13,73583.57,0.0,0.01046,2e-05,1.27644]
[1780263760737,40.13,73581.37,0.0,0.01043,1e-05,1.2729]
[1780263765772,40.13,73579.16,0.0,0.0104,1e-05,1.26935]
[1780263770808,40.13,73575.68,0.0,0.01035,1e-05,1.26377]
[1780263775843,40.13,73574.28,0.0,0.01033,1e-05,1.26153]
[1780263780878,40.13,73573.88,0.0,0.01032,1e-05,1.26089]
[1780263785912,40.13,73574.3,0.0,0.01033,1e-05,1.26156]
[1780263790947,40.13,73574.21,0.0,0.01032,1e-05,1.26142]
[1780263795983,40.13,73574.5,0.0,0.01033,1e-05,1.26188]
[1780263801018,40.13,73574.82,0.0,0.01033,1e-05,1.26239]
[1780263806053,40.13,73575.37,0.0,0.01034,1e-05,1.26327]
[1780263812095,40.13,73575.91,0.0,0.01033,1e-05,1.26217]
[1780263817330,40.13,73600.66,0.0,0.01071,2e-05,1.30224]
[1780263824183,40.13,73605.56,0.0,0.01078,2e-05,1.31029]
[1780263829218,40.13,73608.26,0.0,0.01082,2e-05,1.31475]
[1780263830110,40.13,73608.26,0.0,0.01082,2e-05,1.31475]
[1780263830226,40.13,73611.38,0.0,0.01087,2e-05,1.31991]
[1780263833247,40.13,73625.31,0.0,0.01109,2e-05,1.34316]
[1780263835266,40.13,73638.19,0.0,0.0113,2e-05,1.36495]
[1780263840312,40.13,73627.92,0.0,0.01113,2e-05,1.34755]
[1780263842312,40.13,73613.4,0.0,0.0109,2e-05,1.32326]
[1780263845335,40.13,73627.23,0.0,0.01112,2e-05,1.34639]
[1780263847268,40.13,73630.78,0.0,0.01118,2e-05,1.35238]
[1780263847369,40.13,73631.82,0.0,0.01119,2e-05,1.35414]
[1780263852383,40.13,73635.15,0.0,0.01125,2e-05,1.35978]
[1780263857418,40.13,73636.29,0.0,0.01127,2e-05,1.36172]
[1780263862453,40.13,73640.94,0.0,0.01134,2e-05,1.36964]
[1780263867489,40.13,73640.52,0.0,0.01133,2e-05,1.36892]
[1780263873531,40.13,73640.93,0.0,0.01132,2e-05,1.36754]
[1780263878568,40.13,73642.79,0.0,0.01135,2e-05,1.37072]
[1780263883601,40.13,73647.16,0.0,0.01142,2e-05,1.3782]
[1780263887825,40.13,73634.67,0.0,0.01122,2e-05,1.3569]
[1780263893868,40.13,73632.61,0.0,0.01119,2e-05,1.35341]
[1780263898710,40.13,73644.77,0.0,0.01139,2e-05,1.3741]
[1780263903937,40.13,73651.53,0.0,0.01149,2e-05,1.38572]
[1780263909783,40.13,73653.2,0.0,0.01152,2e-05,1.3886]
[1780263914819,40.13,73653.95,0.0,0.01153,2e-05,1.38989]
[1780263919862,40.13,73655.59,0.0,0.01156,2e-05,1.39273]
[1780263924898,40.13,73664.2,0.0,0.0117,2e-05,1.40769]
[1780263929933,40.13,73667.19,0.0,0.01175,2e-05,1.41292]
[1780263934967,40.13,73669.13,0.0,0.01177,2e-05,1.41419]
[1780263940003,40.13,73669.86,0.0,0.01178,2e-05,1.41547]
[1780263945038,40.13,73672.19,0.0,0.01182,2e-05,1.41956]
[1780263950075,40.13,73673.29,0.0,0.01184,2e-05,1.42149]
[1780263955112,40.13,73677.17,0.0,0.0119,2e-05,1.42833]
[1780263960145,40.13,73677.49,0.0,0.01191,2e-05,1.4289]
[1780263960938,40.13,73677.49,0.0,0.01191,2e-05,1.4289]
[1780263961151,40.13,73677.84,0.0,0.01191,2e-05,1.42951]
[1780263962917,40.13,73678.46,0.0,0.01192,2e-05,1.43061]
[1780263963177,40.13,73710.67,0.0,0.01248,2e-05,1.48848]
[1780263964371,40.13,73731.18,0.0,0.01284,2e-05,1.52629]
[1780263970227,40.13,73725.74,0.0,0.01274,2e-05,1.51619]
[1780263975451,40.13,73725.45,0.0,0.01274,2e-05,1.51565]
[1780263977276,40.13,73706.25,0.0,0.0124,2e-05,1.48043]
[1780263980297,40.13,73694.41,0.0,0.01219,2e-05,1.45904]
[1780263981304,40.13,73709.07,0.0,0.01245,2e-05,1.48556]
[1780263986340,40.13,73717.85,0.0,0.0126,2e-05,1.50163]
[1780263991376,40.13,73722.11,0.0,0.01266,2e-05,1.50725]
[1780263996411,40.13,73725.17,0.0,0.01271,2e-05,1.5129]
[1780263997621,40.13,73725.17,0.0,0.01271,2e-05,1.5129]
[1780263997623,40.13,73734.27,0.0,0.01288,2e-05,1.5298]
[1780263999434,40.13,73748.64,0.0,0.01314,2e-05,1.5568]
[1780264002435,40.13,73753.04,0.0,0.01322,2e-05,1.56514]
[1780264002529,40.13,73753.04,0.0,0.01322,2e-05,1.56514]
[1780264002536,40.13,73732.88,0.0,0.01285,2e-05,1.52721]
[1780264008497,40.13,73723.87,0.0,0.01269,2e-05,1.5105]
[1780264010511,40.13,73741.31,0.0,0.013,2e-05,1.54298]
[1780264015550,40.13,73747.24,0.0,0.01311,2e-05,1.55415]
[1780264020588,40.13,73739.76,0.0,0.01297,2e-05,1.54007]
[1780264025620,40.13,73737.69,0.0,0.01294,2e-05,1.53619]
[1780264030655,40.13,73734.61,0.0,0.01288,2e-05,1.53044]
[1780264035690,40.13,73733.89,0.0,0.01287,2e-05,1.52909]
[1780264040724,40.13,73743.9,0.0,0.01305,2e-05,1.54785]
[1780264045949,40.13,73758.0,0.0,0.01331,2e-05,1.57458]
[1780264046847,40.13,73758.0,0.0,0.01331,2e-05,1.57458]
[1780264046872,40.13,73758.67,0.0,0.01332,2e-05,1.57586]
[1780264050556,40.13,73758.52,0.0,0.01332,2e-05,1.57557]
[1780264050616,40.13,73768.22,0.0,0.0135,2e-05,1.59418]
[1780264056025,40.13,73788.82,0.0,0.01387,2e-05,1.63193]
[1780264057846,40.13,73768.18,0.0,0.01348,2e-05,1.5918]
[1780264062882,40.13,73771.5,0.0,0.01354,2e-05,1.5982]
[1780264066094,40.13,73786.95,0.0,0.01383,2e-05,1.62826]
[1780264069967,40.13,73804.39,0.0,0.01417,2e-05,1.66273]
[1780264075007,40.13,73810.35,0.0,0.01428,2e-05,1.67464]
[1780264078037,40.13,73797.93,0.0,0.01404,2e-05,1.6499]
[1780264083068,40.13,73788.31,0.0,0.01386,2e-05,1.63093]
[1780264086239,40.13,73777.15,0.0,0.01365,2e-05,1.60914]
[1780264092131,40.13,73779.19,0.0,0.01368,2e-05,1.61311]
[1780264095152,40.13,73757.68,0.0,0.01328,2e-05,1.57168]
[1780264096309,40.13,73772.81,0.0,0.01356,2e-05,1.60073]
[1780264099189,40.13,73788.64,0.0,0.01386,2e-05,1.63158]
[1780264102213,40.13,73775.45,0.0,0.01361,2e-05,1.60584]
[1780264103219,40.13,73787.93,0.0,0.01385,2e-05,1.63018]
[1780264108254,40.13,73777.5,0.0,0.01365,2e-05,1.60982]
[1780264113289,40.13,73780.17,0.0,0.01368,2e-05,1.61269]
[1780264118324,40.13,73779.86,0.0,0.01368,2e-05,1.61208]
[1780264123360,40.13,73788.54,0.0,0.01384,2e-05,1.62904]
[1780264128394,40.13,73792.3,0.0,0.01392,2e-05,1.63642]
[1780264133430,40.13,73799.12,0.0,0.01405,2e-05,1.64989]
[1780264138464,40.13,73787.49,0.0,0.01382,2e-05,1.62698]
[1780264143498,40.13,73781.63,0.0,0.01371,2e-05,1.61553]
[1780264148533,40.13,73761.85,0.0,0.01334,2e-05,1.57735]
[1780264153570,40.13,73754.48,0.0,0.01321,2e-05,1.56331]
[1780264158605,40.13,73754.86,0.0,0.01321,2e-05,1.56403]
[1780264159612,40.13,73767.31,0.0,0.01344,2e-05,1.58782]
[1780264164646,40.13,73770.28,0.0,0.0135,2e-05,1.59353]
[1780264169681,40.13,73775.92,0.0,0.0136,2e-05,1.60443]
[1780264172702,40.13,73768.88,0.0,0.01345,2e-05,1.58853]
[1780264177739,40.13,73759.04,0.0,0.01327,2e-05,1.5697]
[1780264180758,40.13,73747.8,0.0,0.01306,2e-05,1.5484]
[1780264185794,40.13,73748.19,0.0,0.01307,2e-05,1.54914]
[1780264190830,40.13,73743.19,0.0,0.01298,2e-05,1.53973]
[1780264196873,40.13,73737.83,0.0,0.01288,2e-05,1.5297]
[1780264201906,40.13,73736.8,0.0,0.01287,2e-05,1.52778]
[1780264207111,40.13,73736.5,0.0,0.01286,2e-05,1.52722]
[1780264212985,40.13,73736.41,0.0,0.01286,2e-05,1.52706]
[1780264221052,40.13,73736.32,0.0,0.01286,2e-05,1.52689]
[1780264226080,40.13,73736.33,0.0,0.01286,2e-05,1.52691]
[1780264231118,40.13,73736.23,0.0,0.01284,2e-05,1.52447]
[1780264236154,40.13,73735.78,0.0,0.01283,2e-05,1.52364]
[1780264241188,40.13,73733.61,0.0,0.01279,2e-05,1.5196]
[1780264247392,40.13,73733.17,0.0,0.01278,2e-05,1.51879]
[1780264253274,40.13,73733.1,0.0,0.01278,2e-05,1.51866]
[1780264258306,40.13,73730.82,0.0,0.01274,2e-05,1.51443]
[1780264263342,40.13,73729.81,0.0,0.01272,2e-05,1.51256]
[1780264269385,40.13,73730.0,0.0,0.01272,2e-05,1.51234]
[1780264271405,40.12,73715.07,0.0,0.01246,2e-05,1.48472]
[1780264276438,40.12,73711.76,0.0,0.01239,2e-05,1.47805]
[1780264281473,40.12,73714.18,0.0,0.01243,2e-05,1.4818]
[1780264285505,40.11,73725.46,0.0,0.01262,2e-05,1.50188]
[1780264292556,40.11,73726.66,0.0,0.01261,2e-05,1.50068]
[1780264297765,40.1,73725.38,0.0,0.01258,2e-05,1.49734]
[1780264303638,40.1,73730.62,0.0,0.01266,2e-05,1.50613]
[1780264308671,40.09,73725.58,0.0,0.01257,2e-05,1.49599]
[1780264313706,40.09,73721.41,0.0,0.01248,2e-05,1.4874]
[1780264318740,40.09,73716.16,0.0,0.01239,2e-05,1.47713]
[1780264324783,40.08,73715.33,0.0,0.01236,2e-05,1.47482]
[1780264329817,40.08,73714.44,0.0,0.01234,2e-05,1.47258]
[1780264331835,40.08,73726.37,0.0,0.01255,2e-05,1.49403]
[1780264332841,40.07,73766.19,0.0,0.01326,2e-05,1.56822]
[1780264338063,40.07,73765.92,0.0,0.01324,2e-05,1.56625]
[1780264344926,40.06,73768.7,0.0,0.01327,2e-05,1.56944]
[1780264349961,40.05,73771.39,0.0,0.01331,2e-05,1.57306]
[1780264355000,40.04,73790.23,0.0,0.01363,2e-05,1.60546]
[1780264358017,40.04,73777.16,0.0,0.01337,2e-05,1.57922]
[1780264362045,40.03,73766.09,0.0,0.01316,2e-05,1.55692]
[1780264367083,40.02,73763.04,0.0,0.01309,2e-05,1.54981]
[1780264373128,40.01,73761.58,0.0,0.01304,2e-05,1.54548]
[1780264378349,40.01,73761.61,0.0,0.01303,2e-05,1.54423]
[1780264384200,40.0,73756.74,0.0,0.01293,2e-05,1.53352]
[1780264389236,39.99,73749.99,0.0,0.0128,2e-05,1.51976]
[1780264394272,39.99,73741.47,0.0,0.01263,2e-05,1.50287]
[1780264396284,39.99,73753.19,0.0,0.01284,2e-05,1.52424]
[1780264401319,39.98,73737.37,0.0,0.01255,2e-05,1.4938]
[1780264406354,39.98,73741.61,0.0,0.01261,2e-05,1.50073]
[1780264411389,39.97,73742.46,0.0,0.0126,2e-05,1.49918]
[1780264414411,39.97,73726.04,0.0,0.01231,2e-05,1.46862]
[1780264418633,39.97,73713.46,0.0,0.01209,2e-05,1.44549]
[1780264425488,39.96,73712.6,0.0,0.01207,2e-05,1.44347]
[1780264431530,39.96,73713.69,0.0,0.01208,2e-05,1.44506]
[1780264436566,39.96,73712.08,0.0,0.01205,2e-05,1.44191]
[1780264441601,39.96,73710.63,0.0,0.01203,2e-05,1.43906]
[1780264446636,39.96,73703.48,0.0,0.0119,2e-05,1.42611]
[1780264451673,39.96,73703.8,0.0,0.01191,2e-05,1.42649]
[1780264456707,39.96,73702.8,0.0,0.01189,2e-05,1.42456]
[1780264461742,39.95,73722.71,0.0,0.01223,2e-05,1.46]
[1780264466779,39.95,73725.34,0.0,0.01227,2e-05,1.46432]
[1780264471824,39.95,73723.01,0.0,0.0122,2e-05,1.45744]
[1780264474861,39.95,73737.19,0.0,0.01245,2e-05,1.48292]
[1780264479894,39.94,73745.18,0.0,0.01258,2e-05,1.49702]
[1780264483922,39.94,73734.22,0.0,0.01239,2e-05,1.47645]
[1780264484931,39.94,73758.43,0.0,0.01281,2e-05,1.52102]
[1780264489971,39.94,73751.89,0.0,0.01269,2e-05,1.50783]
[1780264491992,39.93,73764.65,0.0,0.01291,2e-05,1.53128]
[1780264494001,39.93,73749.27,0.0,0.01263,2e-05,1.50204]
[1780264499305,39.93,73750.5,0.0,0.01264,2e-05,1.5035]
[1780264503094,39.92,73767.89,0.0,0.01295,2e-05,1.53546]
[1780264507112,39.92,73780.28,0.0,0.01317,2e-05,1.55777]
[1780264512148,39.91,73768.76,0.0,0.01295,2e-05,1.53475]
[1780264516176,39.91,73779.63,0.0,0.01313,2e-05,1.55438]
[1780264521217,39.9,73771.67,0.0,0.01298,2e-05,1.53803]
[1780264526260,39.89,73784.5,0.0,0.0132,2e-05,1.56123]
[1780264531291,39.89,73770.91,0.0,0.01292,2e-05,1.53195]
[1780264533305,39.89,73784.3,0.0,0.01316,2e-05,1.55683]
[1780264538338,39.88,73787.5,0.0,0.01321,2e-05,1.5616]
[1780264543374,39.87,73794.81,0.0,0.01333,2e-05,1.57423]
[1780264548409,39.86,73794.55,0.0,0.01331,2e-05,1.57227]
[1780264553444,39.86,73787.33,0.0,0.01316,2e-05,1.55708]
[1780264559736,39.85,73787.16,0.0,0.01315,2e-05,1.55521]
[1780264565527,39.84,73787.08,0.0,0.01313,2e-05,1.55354]
[1780264569806,39.84,73771.11,0.0,0.01283,2e-05,1.52241]
[1780264575598,39.83,73774.87,0.0,0.01289,2e-05,1.52831]
[1780264579877,39.83,73786.71,0.0,0.01309,2e-05,1.5499]
[1780264585667,39.82,73788.91,0.0,0.01312,2e-05,1.55268]
[1780264588690,39.82,73801.12,0.0,0.01334,2e-05,1.57533]
[1780264593724,39.81,73801.73,0.0,0.01332,2e-05,1.57282]
[1780264600022,39.8,73800.45,0.0,0.01328,2e-05,1.56869]
[1780264605808,39.79,73792.2,0.0,0.01311,2e-05,1.55136]
[1780264610842,39.79,73794.22,0.0,0.01314,2e-05,1.55401]
[1780264615878,39.78,73791.46,0.0,0.01307,2e-05,1.54754]
[1780264620913,39.77,73788.04,0.0,0.013,2e-05,1.5399]
[1780264625949,39.77,73788.44,0.0,0.013,2e-05,1.53955]
[1780264630984,39.76,73788.67,0.0,0.01299,2e-05,1.53888]
[1780264636021,39.76,73789.03,0.0,0.01298,2e-05,1.53846]
[1780264641053,39.75,73789.89,0.0,0.01299,2e-05,1.53899]
[1780264646089,39.74,73790.21,0.0,0.01298,2e-05,1.53829]
[1780264651125,39.74,73790.16,0.0,0.01295,2e-05,1.53484]
[1780264658173,39.73,73790.17,0.0,0.01294,2e-05,1.53337]
[1780264664215,39.72,73789.81,0.0,0.01292,2e-05,1.53144]
[1780264669249,39.72,73789.6,0.0,0.01291,2e-05,1.53002]
[1780264674284,39.71,73789.73,0.0,0.0129,2e-05,1.52925]
[1780264679319,39.71,73796.07,0.0,0.013,2e-05,1.54018]
[1780264685361,39.7,73795.38,0.0,0.01298,2e-05,1.53754]
[1780264690397,39.7,73793.6,0.0,0.01294,2e-05,1.53309]
[1780264695431,39.69,73794.61,0.0,0.01294,2e-05,1.53395]
[1780264700466,39.69,73793.81,0.0,0.01292,2e-05,1.53141]
[1780264705502,39.68,73793.67,0.0,0.01291,2e-05,1.53012]
[1780264710539,39.68,73788.77,0.0,0.01281,2e-05,1.51989]
[1780264715575,39.67,73788.38,0.0,0.01277,2e-05,1.51601]
[1780264720866,39.67,73786.52,0.0,0.01273,2e-05,1.51166]
[1780264726651,39.66,73787.19,0.0,0.01273,2e-05,1.51189]
[1780264730938,39.66,73776.3,0.0,0.01253,2e-05,1.49099]
[1780264736721,39.65,73769.73,0.0,0.01241,2e-05,1.47811]
[1780264741757,39.65,73769.63,0.0,0.0124,2e-05,1.47738]
[1780264742763,39.65,73757.0,0.0,0.01218,2e-05,1.45419]
[1780264747799,39.65,73752.32,0.0,0.0121,2e-05,1.44545]
[1780264748806,39.65,73769.46,0.0,0.01239,2e-05,1.47664]
[1780264753840,39.65,73770.41,0.0,0.01241,2e-05,1.47782]
[1780264758876,39.64,73779.46,0.0,0.01256,2e-05,1.49395]
[1780264764918,39.64,73784.15,0.0,0.01264,2e-05,1.50178]
[1780264769954,39.63,73784.7,0.0,0.01264,2e-05,1.50203]
[1780264774989,39.63,73790.18,0.0,0.01271,2e-05,1.50922]
[1780264781291,39.62,73789.61,0.0,0.01269,2e-05,1.50696]
[1780264787073,39.62,73788.42,0.0,0.01266,2e-05,1.5039]
[1780264792107,39.61,73796.73,0.0,0.0128,2e-05,1.51858]
[1780264798149,39.61,73795.82,0.0,0.01277,2e-05,1.51576]
[1780264803191,39.6,73777.16,0.0,0.01243,2e-05,1.48016]
[1780264808232,39.6,73777.19,0.0,0.01243,2e-05,1.47963]
[1780264811502,39.6,73811.91,0.0,0.01305,2e-05,1.54416]
[1780264813263,39.6,73827.14,0.0,0.01333,2e-05,1.5732]
[1780264814267,39.59,73851.38,0.0,0.01378,2e-05,1.62004]
[1780264816282,39.59,73862.82,0.0,0.014,2e-05,1.64244]
[1780264821586,39.58,73861.66,0.0,0.01396,2e-05,1.63775]
[1780264827358,39.57,73857.06,0.0,0.01384,2e-05,1.62631]
[1780264832395,39.56,73856.61,0.0,0.0138,2e-05,1.62121]
[1780264837434,39.55,73856.52,0.0,0.01378,2e-05,1.61917]
[1780264841462,39.54,73843.84,0.0,0.01352,2e-05,1.59281]
[1780264846498,39.53,73851.83,0.0,0.01366,2e-05,1.60685]
[1780264851533,39.53,73851.84,0.0,0.01364,2e-05,1.60553]
[1780264856567,39.52,73849.93,0.0,0.01359,2e-05,1.5998]
[1780264861603,39.51,73841.9,0.0,0.01342,2e-05,1.5825]
[1780264862990,39.51,73840.81,0.0,0.0134,2e-05,1.58008]
[1780264863618,39.51,73837.91,0.0,0.01334,2e-05,1.57415]
[1780264866641,39.5,73824.62,0.0,0.01308,2e-05,1.54772]
[1780264871676,39.5,73823.5,0.0,0.01305,2e-05,1.54442]
[1780264877714,39.49,73825.69,0.0,0.01308,2e-05,1.54723]
[1780264883761,39.48,73824.86,0.0,0.01305,2e-05,1.5443]
[1780264888795,39.48,73823.32,0.0,0.01301,2e-05,1.54028]
[1780264893829,39.47,73832.5,0.0,0.01315,2e-05,1.55451]
[1780264898864,39.47,73834.52,0.0,0.01318,2e-05,1.55724]
[1780264903901,39.46,73833.65,0.0,0.01315,2e-05,1.5544]
[1780264908936,39.45,73834.47,0.0,0.01315,2e-05,1.55484]
[1780264913971,39.45,73829.95,0.0,0.01306,2e-05,1.54509]
[1780264919006,39.44,73821.75,0.0,0.0129,2e-05,1.52847]
[1780264924045,39.44,73821.21,0.0,0.01288,2e-05,1.5265]
[1780264929079,39.43,73816.71,0.0,0.01279,2e-05,1.51706]
[1780264932367,39.43,73800.55,0.0,0.01249,2e-05,1.48626]
[1780264938149,39.43,73790.7,0.0,0.01231,2e-05,1.46743]
[1780264943186,39.43,73786.16,0.0,0.01223,2e-05,1.45869]
[1780264949228,39.42,73786.9,0.0,0.01224,2e-05,1.45965]
[1780264952509,39.42,73778.47,0.0,0.01207,2e-05,1.44186]
[1780264958291,39.42,73777.37,0.0,0.01205,2e-05,1.43971]
[1780264963326,39.42,73775.88,0.0,0.01202,2e-05,1.43688]
[1780264967357,39.42,73765.09,0.0,0.01184,2e-05,1.41739]
[1780264970380,39.42,73750.69,0.0,0.01159,2e-05,1.39179]
[1780264974570,39.42,73748.86,0.0,0.01156,2e-05,1.38857]
[1780264974594,39.42,73731.23,0.0,0.01127,2e-05,1.35779]
[1780264977434,39.42,73705.46,0.0,0.01086,2e-05,1.31379]
[1780264982720,39.42,73695.9,0.0,0.01071,2e-05,1.29776]
[1780264984484,39.42,73684.16,0.0,0.01052,2e-05,1.27829]
[1780264988516,39.42,73699.8,0.0,0.01077,2e-05,1.30428]
[1780264991541,39.42,73684.92,0.0,0.01054,2e-05,1.27954]
[1780264992733,39.42,73684.92,0.0,0.01054,2e-05,1.27954]
[1780264992802,39.42,73696.23,0.0,0.01071,2e-05,1.29831]
[1780264998589,39.42,73686.45,0.0,0.01056,2e-05,1.28207]
[1780265003623,39.42,73678.18,0.0,0.01043,2e-05,1.26846]
[1780265008658,39.42,73666.0,0.0,0.01025,2e-05,1.24864]
[1780265011684,39.42,73656.95,0.0,0.0101,1e-05,1.23212]
[1780265016715,39.42,73649.81,0.0,0.00999,1e-05,1.22073]
[1780265021749,39.42,73640.31,0.0,0.00985,1e-05,1.20572]
[1780265025777,39.42,73626.26,0.0,0.00965,1e-05,1.18379]
[1780265029806,39.42,73637.39,0.0,0.00981,1e-05,1.20114]
[1780265034852,39.42,73616.08,0.0,0.0095,1e-05,1.1681]
[1780265039887,39.42,73606.35,0.0,0.00937,1e-05,1.15327]
[1780265041924,39.42,73584.33,0.0,0.00907,1e-05,1.12026]
[1780265046940,39.42,73581.96,0.0,0.00903,1e-05,1.11675]
[1780265049961,39.42,73599.79,0.0,0.00928,1e-05,1.14335]
[1780265054996,39.42,73599.51,0.0,0.00927,1e-05,1.14293]
[1780265060036,39.42,73598.51,0.0,0.00926,1e-05,1.14142]
[1780265065076,39.42,73603.69,0.0,0.00933,1e-05,1.14924]
[1780265070100,39.42,73604.7,0.0,0.00934,1e-05,1.15077]
[1780265072124,39.42,73585.99,0.0,0.00907,1e-05,1.12089]
[1780265077160,39.42,73587.65,0.0,0.0091,1e-05,1.12335]
[1780265082194,39.42,73593.72,0.0,0.00918,1e-05,1.1324]
[1780265087230,39.42,73585.46,0.0,0.00907,1e-05,1.1201]
[1780265092264,39.42,73584.68,0.0,0.00906,1e-05,1.11895]
[1780265095285,39.42,73596.0,0.0,0.00921,1e-05,1.13581]
[1780265097299,39.42,73608.63,0.0,0.00939,1e-05,1.15486]
[1780265102336,39.42,73622.23,0.0,0.00958,1e-05,1.17567]
[1780265103689,39.42,73637.21,0.0,0.00979,1e-05,1.19894]
[1780265109385,39.42,73637.3,0.0,0.00979,1e-05,1.19908]
[1780265114428,39.42,73636.14,0.0,0.00978,1e-05,1.19726]
[1780265116442,39.42,73652.63,0.0,0.01002,1e-05,1.22328]
[1780265121477,39.42,73648.06,0.0,0.00995,1e-05,1.21602]
[1780265126512,39.42,73640.56,0.0,0.00984,1e-05,1.20419]
[1780265131547,39.42,73643.45,0.0,0.00987,1e-05,1.20681]
[1780265132453,39.42,73643.45,0.0,0.00987,1e-05,1.20681]
[1780265132554,39.42,73644.28,0.0,0.00988,1e-05,1.20812]
[1780265133902,39.42,73662.3,0.0,0.01015,1e-05,1.23678]
[1780265138579,39.42,73658.2,0.0,0.01008,1e-05,1.23021]
[1780265138632,39.42,73653.21,0.0,0.01001,1e-05,1.22226]
[1780265143972,39.42,73650.98,0.0,0.00998,1e-05,1.21871]
[1780265147661,39.42,73663.16,0.0,0.01016,1e-05,1.23816]
[1780265152699,39.42,73664.8,0.0,0.01018,1e-05,1.2408]
[1780265157734,39.42,73673.83,0.0,0.01032,2e-05,1.25541]
[1780265162770,39.42,73679.59,0.0,0.01041,2e-05,1.2648]
[1780265167807,39.42,73666.47,0.0,0.01021,2e-05,1.24349]
[1780265172845,39.42,73664.72,0.0,0.01018,1e-05,1.24067]
[1780265177877,39.42,73649.15,0.0,0.00995,1e-05,1.21581]
[1780265182912,39.42,73643.43,0.0,0.00987,1e-05,1.20678]
[1780265187946,39.42,73644.49,0.0,0.00988,1e-05,1.20845]
[1780265192981,39.42,73647.36,0.0,0.00991,1e-05,1.21105]
[1780265198016,39.42,73640.98,0.0,0.00982,1e-05,1.20101]
[1780265203051,39.42,73642.15,0.0,0.00983,1e-05,1.20284]
[1780265209093,39.42,73639.38,0.0,0.00979,1e-05,1.1985]
[1780265214129,39.42,73646.17,0.0,0.00989,1e-05,1.20917]
[1780265219163,39.42,73644.06,0.0,0.00986,1e-05,1.20585]
[1780265223194,39.42,73657.59,0.0,0.01006,1e-05,1.22729]
[1780265227221,39.42,73676.61,0.0,0.01035,2e-05,1.25795]
[1780265229243,39.42,73665.72,0.0,0.01018,1e-05,1.24032]
[1780265234675,39.42,73666.34,0.0,0.01019,2e-05,1.24132]
[1780265240315,39.42,73668.25,0.0,0.01022,2e-05,1.2444]
[1780265245353,39.42,73678.65,0.0,0.01038,2e-05,1.26128]
[1780265250386,39.42,73676.36,0.0,0.01034,2e-05,1.25754]
[1780265255420,39.42,73676.27,0.0,0.01032,2e-05,1.25542]
[1780265260455,39.42,73678.24,0.0,0.01035,2e-05,1.25862]
[1780265265491,39.42,73678.43,0.0,0.01036,2e-05,1.25893]
[1780265269520,39.42,73665.37,0.0,0.01016,1e-05,1.23779]
[1780265274954,39.42,73664.09,0.0,0.01014,1e-05,1.23574]
[1780265280598,39.42,73671.96,0.0,0.01026,2e-05,1.24842]
[1780265285632,39.42,73671.79,0.0,0.01026,2e-05,1.24815]
[1780265293688,39.42,73679.35,0.0,0.01037,2e-05,1.26043]
[1780265298723,39.42,73677.02,0.0,0.01034,2e-05,1.25664]
[1780265304769,39.42,73676.57,0.0,0.01033,2e-05,1.2559]
[1780265309805,39.42,73674.27,0.0,0.01029,2e-05,1.25217]
[1780265314838,39.42,73670.58,0.0,0.01022,2e-05,1.24422]
[1780265319873,39.42,73659.52,0.0,0.01006,1e-05,1.22647]
[1780265324909,39.42,73662.29,0.0,0.0101,1e-05,1.2309]
[1780265329944,39.42,73657.22,0.0,0.01002,1e-05,1.2228]
[1780265334979,39.42,73658.74,0.0,0.01005,1e-05,1.22522]
[1780265340021,39.42,73659.52,0.0,0.01006,1e-05,1.22647]
[1780265345049,39.42,73662.1,0.0,0.0101,1e-05,1.23059]
[1780265350088,39.42,73663.99,0.0,0.01012,1e-05,1.23362]
[1780265352104,39.42,73676.21,0.0,0.01031,2e-05,1.25334]
[1780265357134,39.42,73681.16,0.0,0.01038,2e-05,1.2614]
[1780265362169,39.42,73680.67,0.0,0.01038,2e-05,1.2606]
[1780265367206,39.42,73681.72,0.0,0.01039,2e-05,1.26231]
[1780265372240,39.42,73692.78,0.0,0.01055,2e-05,1.27847]
[1780265377274,39.42,73702.66,0.0,0.0107,2e-05,1.29487]
[1780265383316,39.42,73702.21,0.0,0.01069,2e-05,1.29412]
[1780265388747,39.42,73700.17,0.0,0.01066,2e-05,1.29072]
[1780265394398,39.42,73703.96,0.0,0.01072,2e-05,1.29704]
[1780265397401,39.42,73703.96,0.0,0.01072,2e-05,1.29704]
[1780265397818,39.42,73724.73,0.0,0.01105,2e-05,1.33209]
[1780265398806,39.42,73724.73,0.0,0.01105,2e-05,1.33209]
[1780265398838,39.42,73729.32,0.0,0.01112,2e-05,1.33994]
[1780265404467,39.42,73731.89,0.0,0.01117,2e-05,1.34435]
[1780265409503,39.42,73724.48,0.0,0.01105,2e-05,1.33167]
[1780265414537,39.42,73721.2,0.0,0.01099,2e-05,1.32608]
[1780265419591,39.42,73725.42,0.0,0.01106,2e-05,1.33327]
[1780265424628,39.42,73727.85,0.0,0.0111,2e-05,1.33742]
[1780265429663,39.42,73740.49,0.0,0.01131,2e-05,1.3592]
[1780265434698,39.42,73736.73,0.0,0.01123,2e-05,1.3506]
[1780265439732,39.42,73735.48,0.0,0.01121,2e-05,1.34845]
[1780265444770,39.42,73743.32,0.0,0.01134,2e-05,1.36201]
[1780265449803,39.42,73745.59,0.0,0.01137,2e-05,1.36596]
[1780265454846,39.42,73746.68,0.0,0.01139,2e-05,1.36786]
[1780265459881,39.42,73747.2,0.0,0.0114,2e-05,1.36877]
[1780265464918,39.42,73746.36,0.0,0.01139,2e-05,1.3673]
[1780265469953,39.42,73746.78,0.0,0.01139,2e-05,1.36803]
[1780265475998,39.42,73746.75,0.0,0.01139,2e-05,1.36798]
[1780265481063,39.42,73747.23,0.0,0.0114,2e-05,1.36882]
[1780265486100,39.42,73746.16,0.0,0.01138,2e-05,1.36695]
[1780265491137,39.42,73746.88,0.0,0.01138,2e-05,1.3661]
[1780265496170,39.42,73746.28,0.0,0.01137,2e-05,1.36506]
[1780265501211,39.42,73744.47,0.0,0.01134,2e-05,1.36191]
[1780265506241,39.42,73741.37,0.0,0.01129,2e-05,1.35654]
[1780265513289,39.42,73741.62,0.0,0.01129,2e-05,1.35697]
[1780265518325,39.42,73741.93,0.0,0.0113,2e-05,1.35751]
[1780265523359,39.42,73742.51,0.0,0.01131,2e-05,1.35851]
[1780265528394,39.42,73742.48,0.0,0.0113,2e-05,1.35846]
[1780265533429,39.42,73744.62,0.0,0.01134,2e-05,1.36217]
[1780265538466,39.42,73742.23,0.0,0.0113,2e-05,1.35803]
[1780265543501,39.42,73742.59,0.0,0.01131,2e-05,1.35865]
[1780265545513,39.42,73729.68,0.0,0.0111,2e-05,1.33641]
[1780265551555,39.42,73730.67,0.0,0.0111,2e-05,1.33604]
[1780265556590,39.42,73736.46,0.0,0.01119,2e-05,1.34597]
[1780265561627,39.42,73737.55,0.0,0.01121,2e-05,1.34785]
[1780265566662,39.42,73731.75,0.0,0.01111,2e-05,1.33788]
[1780265572704,39.42,73734.42,0.0,0.01116,2e-05,1.34246]
[1780265577739,39.42,73748.45,0.0,0.01139,2e-05,1.36674]
[1780265582775,39.42,73748.48,0.0,0.01139,2e-05,1.36679]
[1780265587811,39.42,73749.18,0.0,0.0114,2e-05,1.36801]
[1780265592846,39.42,73749.15,0.0,0.0114,2e-05,1.36796]
[1780265597882,39.42,73751.06,0.0,0.01143,2e-05,1.37129]
[1780265602914,39.42,73754.32,0.0,0.01148,2e-05,1.37699]
[1780265607952,39.42,73756.49,0.0,0.01152,2e-05,1.3808]
[1780265612987,39.42,73756.29,0.0,0.0115,2e-05,1.37833]
[1780265618024,39.42,73754.79,0.0,0.01147,2e-05,1.3757]
[1780265623058,39.42,73749.77,0.0,0.01139,2e-05,1.36693]
[1780265628096,39.42,73736.47,0.0,0.01117,2e-05,1.34391]
[1780265633129,39.42,73737.77,0.0,0.01119,2e-05,1.34614]
[1780265638164,39.42,73741.6,0.0,0.01126,2e-05,1.35275]
[1780265641185,39.42,73752.41,0.0,0.01143,2e-05,1.37154]
[1780265646221,39.42,73761.5,0.0,0.01159,2e-05,1.3875]
[1780265651255,39.42,73761.67,0.0,0.01159,2e-05,1.3878]
[1780265656291,39.42,73759.13,0.0,0.01155,2e-05,1.38332]
[1780265661327,39.42,73758.24,0.0,0.01153,2e-05,1.38176]
[1780265666362,39.42,73758.62,0.0,0.01154,2e-05,1.38243]
[1780265671396,39.42,73768.45,0.0,0.01169,2e-05,1.39766]
[1780265675439,39.42,73781.07,0.0,0.0119,2e-05,1.4202]
[1780265676252,39.42,73781.07,0.0,0.0119,2e-05,1.4202]
[1780265676434,39.42,73784.57,0.0,0.01196,2e-05,1.42648]
[1780265677441,39.42,73799.59,0.0,0.01222,2e-05,1.45375]
[1780265677838,39.42,73799.59,0.0,0.01222,2e-05,1.45375]
[1780265678448,39.42,73802.07,0.0,0.01227,2e-05,1.45822]
[1780265683489,39.42,73803.52,0.0,0.01229,2e-05,1.46042]
[1780265688518,39.42,73808.38,0.0,0.01237,2e-05,1.46887]
[1780265693553,39.41,73808.25,0.0,0.01236,2e-05,1.46813]
[1780265699594,39.41,73807.27,0.0,0.01234,2e-05,1.46584]
[1780265703629,39.41,73819.33,0.0,0.01255,2e-05,1.48771]
[1780265705574,39.41,73828.61,0.0,0.01272,2e-05,1.50494]
[1780265705647,39.41,73831.34,0.0,0.01277,2e-05,1.51009]
[1780265706654,39.4,73853.99,0.0,0.01318,2e-05,1.55292]
[1780265707805,39.4,73861.26,0.0,0.01332,2e-05,1.567]
[1780265708666,39.4,73860.51,0.0,0.0133,2e-05,1.56527]
[1780265713703,39.4,73863.96,0.0,0.01335,2e-05,1.57043]
[1780265716723,39.39,73875.95,0.0,0.01357,2e-05,1.59336]
[1780265721760,39.37,73883.65,0.0,0.01368,2e-05,1.60442]
[1780265723773,39.34,73896.04,0.0,0.01386,2e-05,1.62291]
[1780265728811,39.26,73879.32,0.0,0.01338,2e-05,1.57335]
[1780265733843,39.25,73873.42,0.0,0.01324,2e-05,1.55863]
[1780265738879,39.25,73863.09,0.0,0.01303,2e-05,1.53767]
[1780265743914,39.25,73853.82,0.0,0.01285,2e-05,1.51911]
[1780265748949,39.24,73852.42,0.0,0.01282,2e-05,1.51572]
[1780265753983,39.24,73842.05,0.0,0.01262,2e-05,1.49536]
[1780265759019,39.23,73835.84,0.0,0.01251,2e-05,1.48316]
[1780265764073,39.23,73836.09,0.0,0.0125,2e-05,1.48312]
[1780265769107,39.23,73830.3,0.0,0.0124,2e-05,1.4719]
[1780265774141,39.23,73827.98,0.0,0.01235,2e-05,1.46721]
[1780265780555,39.23,73820.56,0.0,0.01222,2e-05,1.45315]
[1780265787233,39.22,73827.52,0.0,0.01234,2e-05,1.46559]
[1780265792270,39.22,73827.0,0.0,0.01231,2e-05,1.46207]
[1780265797307,39.22,73822.06,0.0,0.01221,2e-05,1.45266]
[1780265802342,39.22,73824.0,0.0,0.01225,2e-05,1.45605]
[1780265807377,39.22,73824.55,0.0,0.01226,2e-05,1.45684]
[1780265812412,39.22,73825.55,0.0,0.01227,2e-05,1.45846]
[1780265817451,39.22,73826.01,0.0,0.01228,2e-05,1.45906]
[1780265822484,39.21,73815.88,0.0,0.0121,2e-05,1.44018]
[1780265827517,39.21,73808.12,0.0,0.01196,2e-05,1.426]
[1780265832554,39.21,73806.23,0.0,0.01193,2e-05,1.42258]
[1780265838598,39.21,73804.5,0.0,0.0119,2e-05,1.41945]
[1780265843631,39.21,73803.2,0.0,0.01187,2e-05,1.4171]
[1780265848683,39.21,73800.46,0.0,0.01183,2e-05,1.41217]
[1780265853722,39.21,73790.16,0.0,0.01163,2e-05,1.3916]
[1780265858763,39.21,73785.68,0.0,0.01156,2e-05,1.38365]
[1780265863798,39.21,73778.39,0.0,0.01144,2e-05,1.3708]
[1780265868836,39.21,73777.17,0.0,0.01142,2e-05,1.36866]
[1780265873869,39.21,73776.99,0.0,0.01141,2e-05,1.36834]
[1780265878904,39.21,73778.79,0.0,0.01144,2e-05,1.3715]
[1780265882932,39.21,73793.0,0.0,0.01168,2e-05,1.39666]
[1780265887966,39.21,73795.71,0.0,0.01173,2e-05,1.4015]
[1780265893000,39.21,73796.99,0.0,0.01175,2e-05,1.40379]
[1780265898036,39.21,73796.52,0.0,0.01174,2e-05,1.40295]
[1780265903070,39.21,73796.09,0.0,0.01173,2e-05,1.40218]
[1780265908105,39.21,73795.75,0.0,0.01173,2e-05,1.40157]
[1780265911471,39.21,73784.01,0.0,0.01151,2e-05,1.37858]
[1780265917170,39.21,73784.45,0.0,0.01152,2e-05,1.37935]
[1780265922206,39.21,73784.56,0.0,0.01152,2e-05,1.37955]
[1780265927241,39.21,73784.53,0.0,0.01152,2e-05,1.3795]
[1780265932278,39.21,73783.55,0.0,0.01151,2e-05,1.37777]
[1780265937312,39.21,73778.98,0.0,0.01143,2e-05,1.36972]
[1780265942346,39.21,73782.47,0.0,0.01149,2e-05,1.37586]
[1780265948387,39.21,73781.95,0.0,0.01148,2e-05,1.37494]
[1780265949395,39.21,73795.76,0.0,0.01171,2e-05,1.39944]
[1780265955437,39.21,73799.09,0.0,0.01177,2e-05,1.4054]
[1780265961823,39.21,73791.64,0.0,0.01164,2e-05,1.3921]
[1780265967523,39.21,73792.54,0.0,0.01166,2e-05,1.3937]
[1780265972559,39.21,73801.96,0.0,0.0118,2e-05,1.4084]
[1780265977594,39.21,73805.09,0.0,0.01185,2e-05,1.41403]
[1780265982629,39.21,73805.51,0.0,0.01186,2e-05,1.41479]
[1780265987663,39.21,73805.1,0.0,0.01185,2e-05,1.41405]
[1780265989678,39.21,73791.3,0.0,0.01162,2e-05,1.38936]
[1780265996726,39.21,73791.48,0.0,0.01162,2e-05,1.38968]
[1780266001763,39.21,73786.94,0.0,0.01155,2e-05,1.38163]
[1780266006808,39.21,73786.85,0.0,0.01154,2e-05,1.38147]
[1780266011842,39.21,73771.86,0.0,0.01129,2e-05,1.35516]
[1780266016876,39.21,73768.51,0.0,0.01124,2e-05,1.34934]
[1780266022250,39.21,73768.05,0.0,0.01123,2e-05,1.34854]
[1780266027954,39.21,73766.9,0.0,0.01121,2e-05,1.34655]
[1780266032988,39.21,73767.92,0.0,0.01121,2e-05,1.34623]
[1780266038029,39.21,73768.63,0.0,0.01122,2e-05,1.34746]
[1780266044075,39.21,73766.7,0.0,0.01119,2e-05,1.34411]
[1780266047093,39.21,73754.16,0.0,0.01099,2e-05,1.32255]
[1780266052465,39.21,73740.61,0.0,0.01077,2e-05,1.29957]
[1780266054408,39.21,73740.61,0.0,0.01077,2e-05,1.29957]
[1780266054510,39.21,73736.75,0.0,0.01071,2e-05,1.29308]
[1780266061192,39.21,73737.98,0.0,0.01073,2e-05,1.29515]
[1780266065225,39.21,73717.36,0.0,0.01041,2e-05,1.26089]
[1780266067687,39.21,73716.95,0.0,0.0104,2e-05,1.26021]
[1780266067788,39.21,73715.3,0.0,0.01038,2e-05,1.2575]
[1780266073280,39.21,73713.9,0.0,0.01035,2e-05,1.25521]
[1780266074446,39.21,73713.9,0.0,0.01035,2e-05,1.25521]
[1780266074538,39.21,73713.25,0.0,0.01034,2e-05,1.25415]
[1780266080329,39.21,73712.25,0.0,0.01033,2e-05,1.25251]
[1780266085365,39.21,73711.59,0.0,0.01032,2e-05,1.25143]
[1780266090401,39.21,73710.64,0.0,0.0103,2e-05,1.24988]
[1780266095434,39.21,73711.19,0.0,0.0103,2e-05,1.24879]
[1780266099464,39.21,73723.68,0.0,0.01049,2e-05,1.2693]
[1780266104499,39.21,73725.89,0.0,0.01052,2e-05,1.27296]
[1780266106513,39.21,73709.51,0.0,0.01027,2e-05,1.24605]
[1780266109612,39.21,73707.98,0.0,0.01025,2e-05,1.24356]
[1780266109617,39.21,73706.96,0.0,0.01023,2e-05,1.24191]
[1780266112515,39.21,73707.5,0.0,0.01024,2e-05,1.24278]
[1780266112887,39.21,73710.63,0.0,0.01029,2e-05,1.24788]
[1780266117939,39.21,73709.97,0.0,0.01028,2e-05,1.2468]
[1780266117940,39.21,73723.88,0.0,0.01049,2e-05,1.26963]
[1780266118531,39.21,73723.88,0.0,0.01049,2e-05,1.26963]
[1780266118598,39.21,73723.88,0.0,0.01049,2e-05,1.26963]
[1780266124638,39.21,73724.45,0.0,0.0105,2e-05,1.27057]
[1780266129674,39.21,73725.15,0.0,0.01051,2e-05,1.27173]
[1780266133031,39.21,73741.86,0.0,0.01077,2e-05,1.29964]
[1780266135719,39.21,73757.18,0.0,0.01102,2e-05,1.32565]
[1780266140754,39.21,73759.52,0.0,0.01106,2e-05,1.32966]
[1780266147804,39.21,73754.87,0.0,0.01098,2e-05,1.3217]
[1780266152839,39.21,73758.35,0.0,0.01102,2e-05,1.32559]
[1780266157875,39.21,73761.01,0.0,0.01107,2e-05,1.33015]
[1780266162911,39.21,73762.02,0.0,0.01108,2e-05,1.33188]
[1780266165930,39.21,73748.88,0.0,0.01087,2e-05,1.30945]
[1780266170968,39.21,73740.86,0.0,0.01074,2e-05,1.29592]
[1780266176014,39.21,73740.89,0.0,0.01074,2e-05,1.29597]
[1780266182046,39.21,73734.26,0.0,0.01064,2e-05,1.28486]
[1780266187081,39.21,73736.2,0.0,0.01067,2e-05,1.2881]
[1780266192116,39.21,73732.7,0.0,0.01061,2e-05,1.28226]
[1780266203529,39.21,73726.16,0.0,0.01051,2e-05,1.27139]
[1780266209234,39.21,73726.47,0.0,0.01052,2e-05,1.27191]
[1780266214753,39.21,73729.62,0.0,0.01055,2e-05,1.27511]
[1780266214805,39.21,73729.83,0.0,0.01055,2e-05,1.27546]
[1780266223670,39.21,73731.44,0.0,0.01058,2e-05,1.27814]
[1780266229375,39.21,73747.36,0.0,0.01083,2e-05,1.30483]
[1780266234409,39.21,73756.7,0.0,0.01098,2e-05,1.3207]
[1780266239444,39.21,73759.66,0.0,0.01103,2e-05,1.32576]
[1780266244479,39.21,73762.75,0.0,0.01108,2e-05,1.33106]
[1780266249514,39.21,73772.4,0.0,0.01124,2e-05,1.34772]
[1780266255563,39.21,73775.01,0.0,0.01128,2e-05,1.35225]
[1780266260598,39.21,73775.98,0.0,0.01129,2e-05,1.35394]
[1780266267646,39.21,73775.44,0.0,0.01129,2e-05,1.353]
[1780266274021,39.21,73775.88,0.0,0.01128,2e-05,1.35167]
[1780266279731,39.21,73775.88,0.0,0.01128,2e-05,1.35167]
[1780266287789,39.21,73769.39,0.0,0.01117,2e-05,1.34042]
[1780266292823,39.21,73772.46,0.0,0.01122,2e-05,1.34573]
[1780266297859,39.21,73771.55,0.0,0.0112,2e-05,1.34415]
[1780266300912,39.21,73772.91,0.0,0.01123,2e-05,1.34651]
[1780266300965,39.21,73754.82,0.0,0.01093,2e-05,1.31543]
[1780266303395,39.21,73764.4,0.0,0.01109,2e-05,1.33182]
[1780266304231,39.21,73767.6,0.0,0.01114,2e-05,1.33733]
[1780266309944,39.21,73762.7,0.0,0.01106,2e-05,1.3289]
[1780266314980,39.21,73764.0,0.0,0.01108,2e-05,1.33113]
[1780266320014,39.21,73765.8,0.0,0.01111,2e-05,1.33422]
[1780266323035,39.21,73777.81,0.0,0.01131,2e-05,1.35503]
[1780266328070,39.21,73781.38,0.0,0.01137,2e-05,1.36126]
[1780266333107,39.21,73785.07,0.0,0.01141,2e-05,1.36561]
[1780266338162,39.21,73789.05,0.0,0.01148,2e-05,1.37261]
[1780266338880,39.21,73789.05,0.0,0.01148,2e-05,1.37261]
[1780266339188,39.21,73796.64,0.0,0.01161,2e-05,1.38603]
[1780266340180,39.21,73821.55,0.0,0.01203,2e-05,1.43082]
[1780266343507,39.21,73827.27,0.0,0.01213,2e-05,1.44121]
[1780266344213,39.21,73837.66,0.0,0.01232,2e-05,1.46027]
[1780266349248,39.21,73835.27,0.0,0.01227,2e-05,1.45555]
[1780266354584,39.21,73836.47,0.0,0.01229,2e-05,1.45748]
[1780266360325,39.21,73837.1,0.0,0.0123,2e-05,1.45827]
[1780266365415,39.21,73839.08,0.0,0.01233,2e-05,1.46159]
[1780266370457,39.2,73839.84,0.0,0.01234,2e-05,1.46266]
[1780266373476,39.2,73828.21,0.0,0.01213,2e-05,1.44105]
[1780266376496,39.2,73842.34,0.0,0.01238,2e-05,1.46701]
[1780266381530,39.2,73851.51,0.0,0.01254,2e-05,1.48368]
[1780266386566,39.19,73868.74,0.0,0.01283,2e-05,1.51381]
[1780266391600,39.15,73863.72,0.0,0.01266,2e-05,1.49543]
[1780266396638,39.13,73862.42,0.0,0.0126,2e-05,1.48891]
[1780266398654,39.13,73875.74,0.0,0.01284,2e-05,1.51382]
[1780266403686,39.13,73882.97,0.0,0.01296,2e-05,1.52701]
[1780266409728,39.12,73883.66,0.0,0.01297,2e-05,1.52743]
[1780266415009,39.12,73875.04,0.0,0.0128,2e-05,1.51021]
[1780266421817,39.12,73880.53,0.0,0.01289,2e-05,1.51979]
[1780266426847,39.11,73878.17,0.0,0.01284,2e-05,1.51467]
[1780266431882,39.11,73877.82,0.0,0.01283,2e-05,1.5134]
[1780266436917,39.11,73877.72,0.0,0.01282,2e-05,1.51262]
[1780266441954,39.1,73876.68,0.0,0.0128,2e-05,1.51006]
[1780266446989,39.1,73873.27,0.0,0.01273,2e-05,1.50309]
[1780266452023,39.1,73874.69,0.0,0.01274,2e-05,1.50304]
[1780266457058,39.1,73878.71,0.0,0.0128,2e-05,1.51019]
[1780266462094,39.09,73883.56,0.0,0.01289,2e-05,1.51889]
[1780266467133,39.09,73885.93,0.0,0.01293,2e-05,1.5228]
[1780266472164,39.09,73859.16,0.0,0.01243,2e-05,1.47154]
[1780266477199,39.09,73853.98,0.0,0.01234,2e-05,1.46172]
[1780266482234,39.08,73845.05,0.0,0.01217,2e-05,1.44505]
[1780266487274,39.08,73836.24,0.0,0.01202,2e-05,1.42889]
[1780266489293,39.08,73824.76,0.0,0.01182,2e-05,1.40806]
[1780266494322,39.08,73824.69,0.0,0.01182,2e-05,1.40793]
[1780266499358,39.08,73823.22,0.0,0.01179,2e-05,1.40528]
[1780266504392,39.08,73814.64,0.0,0.01165,2e-05,1.3899]
[1780266509427,39.08,73808.42,0.0,0.01154,2e-05,1.37883]
[1780266514462,39.08,73808.65,0.0,0.01153,2e-05,1.3771]
[1780266519498,39.08,73809.91,0.0,0.01155,2e-05,1.37934]
[1780266524533,39.08,73812.73,0.0,0.0116,2e-05,1.38435]
[1780266529568,39.08,73811.98,0.0,0.01158,2e-05,1.38302]
[1780266534608,39.08,73811.6,0.0,0.01158,2e-05,1.38234]
[1780266539639,39.08,73815.27,0.0,0.01164,2e-05,1.38888]
[1780266545939,39.08,73817.08,0.0,0.01167,2e-05,1.39211]
[1780266551723,39.08,73816.24,0.0,0.01166,2e-05,1.39061]
[1780266556759,39.08,73812.56,0.0,0.01159,2e-05,1.38405]
[1780266562801,39.08,73811.68,0.0,0.01158,2e-05,1.38248]
[1780266567836,39.08,73799.01,0.0,0.01137,2e-05,1.3601]
[1780266572872,39.08,73794.23,0.0,0.01127,2e-05,1.34963]
[1780266577907,39.08,73793.55,0.0,0.01126,2e-05,1.34845]
[1780266582943,39.08,73793.98,0.0,0.01126,2e-05,1.3492]
[1780266589990,39.08,73794.52,0.0,0.01127,2e-05,1.35014]
[1780266595027,39.08,73787.66,0.0,0.01116,2e-05,1.33821]
[1780266600062,39.08,73784.35,0.0,0.01111,2e-05,1.33249]
[1780266605097,39.08,73790.19,0.0,0.0112,2e-05,1.3426]
[1780266610132,39.08,73787.84,0.0,0.01116,2e-05,1.33852]
[1780266615166,39.08,73788.62,0.0,0.01118,2e-05,1.33987]
[1780266620203,39.08,73783.9,0.0,0.0111,2e-05,1.33171]
[1780266625238,39.08,73788.06,0.0,0.01117,2e-05,1.3389]
[1780266630274,39.08,73787.72,0.0,0.01116,2e-05,1.33831]
[1780266633298,39.08,73799.63,0.0,0.01134,2e-05,1.35697]
[1780266639340,39.08,73804.04,0.0,0.01142,2e-05,1.36471]
[1780266642364,39.08,73819.16,0.0,0.01167,2e-05,1.39154]
[1780266647398,39.08,73824.8,0.0,0.01177,2e-05,1.40165]
[1780266652434,39.08,73822.66,0.0,0.01173,2e-05,1.39781]
[1780266657469,39.08,73821.14,0.0,0.01171,2e-05,1.39508]
[1780266662505,39.08,73807.99,0.0,0.01148,2e-05,1.37168]
[1780266667540,39.08,73808.95,0.0,0.0115,2e-05,1.37338]
[1780266672575,39.08,73802.67,0.0,0.01139,2e-05,1.3623]
[1780266677610,39.08,73793.77,0.0,0.01124,2e-05,1.34673]
[1780266680632,39.08,73780.56,0.0,0.01103,2e-05,1.32388]
[1780266685672,39.08,73783.89,0.0,0.01108,2e-05,1.32961]
[1780266690703,39.08,73776.88,0.0,0.01097,2e-05,1.31757]
[1780266695741,39.08,73774.48,0.0,0.01091,2e-05,1.3114]
[1780266700774,39.08,73774.07,0.0,0.01091,2e-05,1.3107]
[1780266705809,39.08,73770.23,0.0,0.01084,2e-05,1.30417]
[1780266710844,39.08,73769.56,0.0,0.01083,2e-05,1.30303]
[1780266715880,39.08,73771.07,0.0,0.01086,2e-05,1.3056]
[1780266720914,39.08,73771.91,0.0,0.01087,2e-05,1.30703]
[1780266725951,39.08,73782.95,0.0,0.01105,2e-05,1.32591]
[1780266730992,39.08,73789.49,0.0,0.01116,2e-05,1.3372]
[1780266735762,39.08,73798.5,0.0,0.01131,2e-05,1.35288]
[1780266736027,39.08,73800.98,0.0,0.01135,2e-05,1.35722]
[1780266741082,39.08,73800.74,0.0,0.01134,2e-05,1.3568]
[1780266746110,39.08,73801.11,0.0,0.01135,2e-05,1.35745]
[1780266751145,39.08,73800.56,0.0,0.01132,2e-05,1.35438]
[1780266757439,39.08,73800.09,0.0,0.01132,2e-05,1.35356]
[1780266763229,39.08,73806.03,0.0,0.01141,2e-05,1.36398]
[1780266768265,39.08,73812.54,0.0,0.01152,2e-05,1.37548]
[1780266774306,39.08,73812.34,0.0,0.01152,2e-05,1.37512]
[1780266779343,39.08,73811.42,0.0,0.01151,2e-05,1.37349]
[1780266784377,39.08,73812.86,0.0,0.01153,2e-05,1.37604]
[1780266789412,39.08,73820.14,0.0,0.01165,2e-05,1.389]
[1780266794447,39.08,73833.16,0.0,0.01188,2e-05,1.41241]
[1780266796508,39.08,73842.89,0.0,0.01205,2e-05,1.4301]
[1780266796564,39.08,73846.27,0.0,0.01211,2e-05,1.43629]
[1780266799881,39.08,73845.27,0.0,0.01209,2e-05,1.43443]
[1780266800489,39.08,73845.53,0.0,0.01209,2e-05,1.4349]
[1780266805524,39.08,73845.33,0.0,0.01209,2e-05,1.43451]
[1780266807796,39.08,73863.38,0.0,0.01241,2e-05,1.46786]
[1780266810558,39.08,73875.1,0.0,0.01262,2e-05,1.48969]
[1780266812707,39.08,73882.85,0.0,0.01274,2e-05,1.50121]
[1780266812716,39.07,73886.32,0.0,0.01279,2e-05,1.50667]
[1780266818614,39.04,73892.9,0.0,0.01284,2e-05,1.51192]
[1780266823653,39.01,73887.42,0.0,0.01268,2e-05,1.49593]
[1780266827679,39.0,73876.38,0.0,0.01247,2e-05,1.47377]
[1780266832714,39.0,73868.32,0.0,0.01232,2e-05,1.45846]
[1780266837749,39.0,73867.67,0.0,0.01231,2e-05,1.45705]
[1780266842786,39.0,73864.7,0.0,0.01225,2e-05,1.4513]
[1780266847821,39.0,73867.36,0.0,0.0123,2e-05,1.4561]
[1780266852859,38.99,73875.41,0.0,0.01244,2e-05,1.47094]
[1780266857894,38.99,73868.48,0.0,0.01232,2e-05,1.45773]
[1780266862927,38.99,73863.49,0.0,0.01222,2e-05,1.44833]
[1780266868218,38.99,73859.88,0.0,0.01216,2e-05,1.44159]
[1780266870984,38.99,73872.04,0.0,0.01238,2e-05,1.46416]
[1780266876020,38.99,73875.03,0.0,0.01241,2e-05,1.46735]
[1780266881055,38.99,73873.52,0.0,0.01238,2e-05,1.46435]
[1780266886090,38.99,73864.86,0.0,0.01223,2e-05,1.44813]
[1780266891125,38.99,73870.74,0.0,0.01233,2e-05,1.45898]
[1780266893140,38.99,73888.19,0.0,0.01265,2e-05,1.49169]
[1780266898428,38.99,73891.89,0.0,0.01271,2e-05,1.49816]
[1780266904217,38.98,73886.28,0.0,0.0126,2e-05,1.48695]
[1780266909252,38.98,73888.84,0.0,0.01264,2e-05,1.49135]
[1780266914289,38.98,73895.17,0.0,0.01275,2e-05,1.50281]
[1780266918568,38.98,73875.75,0.0,0.0124,2e-05,1.46571]
[1780266925370,38.97,73876.6,0.0,0.01241,2e-05,1.46694]
[1780266931408,38.97,73876.6,0.0,0.01239,2e-05,1.4644]
[1780266936444,38.97,73874.91,0.0,0.01235,2e-05,1.46103]
[1780266941481,38.97,73875.14,0.0,0.01236,2e-05,1.46126]
[1780266946516,38.97,73871.74,0.0,0.01229,2e-05,1.45477]
[1780266951551,38.97,73872.92,0.0,0.01231,2e-05,1.45687]
[1780266956586,38.97,73873.02,0.0,0.01231,2e-05,1.45697]
[1780266961621,38.97,73873.6,0.0,0.01232,2e-05,1.45798]
[1780266965649,38.97,73862.77,0.0,0.01213,2e-05,1.43788]
[1780266971690,38.97,73863.38,0.0,0.01214,2e-05,1.439]
[1780266976726,38.97,73863.78,0.0,0.01215,2e-05,1.43974]
[1780266978991,38.97,73878.07,0.0,0.0124,2e-05,1.46628]
[1780266984782,38.97,73887.86,0.0,0.01258,2e-05,1.48447]
[1780266989819,38.96,73887.97,0.0,0.01258,2e-05,1.48439]
[1780266994851,38.96,73891.44,0.0,0.01262,2e-05,1.48836]
[1780266999887,38.96,73898.97,0.0,0.01276,2e-05,1.50223]
[1780267004922,38.96,73889.38,0.0,0.01257,2e-05,1.48357]
[1780267009958,38.96,73888.59,0.0,0.01256,2e-05,1.48171]
[1780267015999,38.95,73888.57,0.0,0.01255,2e-05,1.48122]
[1780267021043,38.95,73885.71,0.0,0.0125,2e-05,1.47546]
[1780267026077,38.95,73894.4,0.0,0.01265,2e-05,1.49146]
[1780267031113,38.95,73894.93,0.0,0.01266,2e-05,1.49196]
[1780267034134,38.95,73883.54,0.0,0.01244,2e-05,1.47018]
[1780267036147,38.95,73871.35,0.0,0.01222,2e-05,1.44732]
[1780267041183,38.94,73862.48,0.0,0.01207,2e-05,1.43087]
[1780267042353,38.94,73862.48,0.0,0.01207,2e-05,1.43087]
[1780267042408,38.94,73852.14,0.0,0.01188,2e-05,1.41199]
[1780267048231,38.94,73846.8,0.0,0.01179,2e-05,1.40231]
[1780267052261,38.94,73839.49,0.0,0.01165,2e-05,1.387]
[1780267057295,38.94,73833.89,0.0,0.01155,2e-05,1.377]
[1780267059553,38.94,73820.72,0.0,0.01133,2e-05,1.35369]
[1780267065352,38.94,73819.14,0.0,0.0113,2e-05,1.35092]
[1780267070389,38.94,73818.65,0.0,0.01129,2e-05,1.35006]
[1780267075424,38.94,73820.41,0.0,0.01132,2e-05,1.35315]
[1780267081466,38.94,73813.73,0.0,0.01121,2e-05,1.34146]
[1780267086500,38.94,73810.6,0.0,0.01116,2e-05,1.336]
[1780267092543,38.94,73808.76,0.0,0.01113,2e-05,1.33281]
[1780267097577,38.94,73809.06,0.0,0.01114,2e-05,1.33333]
[1780267102611,38.94,73810.18,0.0,0.01115,2e-05,1.33527]
[1780267107653,38.94,73808.27,0.0,0.01112,2e-05,1.33196]
[1780267112686,38.94,73806.82,0.0,0.01108,2e-05,1.32736]
[1780267117721,38.94,73807.44,0.0,0.01109,2e-05,1.32843]
[1780267122757,38.94,73808.16,0.0,0.0111,2e-05,1.32968]
[1780267124770,38.94,73796.97,0.0,0.01092,2e-05,1.31041]
[1780267126201,38.94,73796.97,0.0,0.01092,2e-05,1.31041]
[1780267126210,38.94,73791.74,0.0,0.01084,2e-05,1.30148]
[1780267131819,38.94,73790.94,0.0,0.01082,2e-05,1.30011]
[1780267136855,38.94,73789.15,0.0,0.01079,2e-05,1.29707]
[1780267141890,38.94,73788.97,0.0,0.01079,2e-05,1.29676]
[1780267146925,38.94,73788.99,0.0,0.01079,2e-05,1.2968]
[1780267151964,38.94,73789.63,0.0,0.0108,2e-05,1.29789]
[1780267156995,38.94,73794.48,0.0,0.01088,2e-05,1.30615]
[1780267162032,38.94,73795.03,0.0,0.01089,2e-05,1.30709]
[1780267167067,38.94,73796.02,0.0,0.01091,2e-05,1.30878]
[1780267173111,38.94,73796.58,0.0,0.0109,2e-05,1.30767]
[1780267178145,38.94,73806.8,0.0,0.01106,2e-05,1.32524]
[1780267183180,38.94,73810.54,0.0,0.01113,2e-05,1.33172]
[1780267189222,38.94,73813.71,0.0,0.01118,2e-05,1.33722]
[1780267194258,38.94,73815.43,0.0,0.01121,2e-05,1.34022]
[1780267199296,38.94,73814.62,0.0,0.01119,2e-05,1.33881]
[1780267200540,38.94,73797.0,0.0,0.0109,2e-05,1.30839]
[1780267206344,38.94,73798.55,0.0,0.01093,2e-05,1.31104]
[1780267211379,38.94,73799.28,0.0,0.01094,2e-05,1.3123]
[1780267217429,38.94,73799.31,0.0,0.01094,2e-05,1.31235]
[1780267224472,38.94,73806.6,0.0,0.01106,2e-05,1.32489]
[1780267229504,38.94,73811.97,0.0,0.01115,2e-05,1.3342]
[1780267234540,38.94,73824.82,0.0,0.01135,2e-05,1.35456]
[1780267239574,38.94,73833.66,0.0,0.0115,2e-05,1.37018]
[1780267244610,38.94,73831.33,0.0,0.01146,2e-05,1.36605]
[1780267249645,38.94,73828.2,0.0,0.0114,2e-05,1.36051]
[1780267255688,38.94,73826.05,0.0,0.01137,2e-05,1.35672]
[1780267260964,38.94,73825.09,0.0,0.01135,2e-05,1.35503]
[1780267266766,38.94,73823.43,0.0,0.01132,2e-05,1.35212]
[1780267273817,38.94,73823.03,0.0,0.01132,2e-05,1.35141]
[1780267281108,38.94,73821.7,0.0,0.01129,2e-05,1.34908]
[1780267286909,38.94,73820.77,0.0,0.01128,2e-05,1.34745]
[1780267287916,38.94,73809.47,0.0,0.01109,2e-05,1.32777]
[1780267294964,38.94,73808.93,0.0,0.01107,2e-05,1.32475]
[1780267300000,38.94,73809.96,0.0,0.01108,2e-05,1.32653]
[1780267305035,38.94,73809.85,0.0,0.01108,2e-05,1.32634]
[1780267310071,38.94,73807.22,0.0,0.01104,2e-05,1.3218]
[1780267315106,38.94,73808.95,0.0,0.01107,2e-05,1.32479]
[1780267320142,38.94,73809.64,0.0,0.01108,2e-05,1.32598]
[1780267325176,38.94,73803.45,0.0,0.01098,2e-05,1.31531]
[1780267330212,38.94,73804.67,0.0,0.011,2e-05,1.31741]
[1780267335246,38.94,73795.46,0.0,0.01085,2e-05,1.30163]
[1780267340282,38.94,73793.94,0.0,0.01082,2e-05,1.29905]
[1780267345318,38.94,73793.74,0.0,0.01082,2e-05,1.29871]
[1780267350354,38.94,73793.74,0.0,0.01082,2e-05,1.29871]
[1780267355388,38.94,73794.84,0.0,0.01082,2e-05,1.29852]
[1780267360423,38.94,73796.97,0.0,0.01085,2e-05,1.30215]
[1780267365458,38.94,73798.82,0.0,0.01088,2e-05,1.3053]
[1780267371764,38.94,73799.46,0.0,0.01089,2e-05,1.3064]
[1780267377542,38.94,73796.37,0.0,0.01084,2e-05,1.30112]
[1780267382577,38.94,73794.68,0.0,0.01082,2e-05,1.29825]
[1780267388623,38.94,73793.25,0.0,0.01079,2e-05,1.29582]
[1780267393655,38.94,73791.71,0.0,0.01077,2e-05,1.2932]
[1780267398691,38.94,73789.15,0.0,0.01073,2e-05,1.28887]
[1780267403726,38.94,73786.14,0.0,0.01068,2e-05,1.28379]
[1780267408761,38.94,73788.0,0.0,0.01071,2e-05,1.28693]
[1780267413798,38.94,73788.4,0.0,0.0107,2e-05,1.28556]
[1780267419840,38.94,73789.47,0.0,0.01072,2e-05,1.28736]
[1780267427895,38.94,73790.83,0.0,0.01074,2e-05,1.28966]
[1780267432188,38.94,73802.92,0.0,0.01093,2e-05,1.31025]
[1780267437967,38.94,73803.36,0.0,0.01094,2e-05,1.31101]
[1780267443001,38.94,73803.97,0.0,0.01095,2e-05,1.31205]
[1780267448038,38.94,73800.23,0.0,0.01089,2e-05,1.30565]
[1780267453073,38.94,73800.83,0.0,0.0109,2e-05,1.30667]
[1780267458109,38.94,73801.07,0.0,0.0109,2e-05,1.30708]
[1780267464151,38.94,73801.87,0.0,0.01092,2e-05,1.30845]
[1780267469185,38.94,73802.35,0.0,0.01092,2e-05,1.30927]
[1780267474221,38.94,73802.32,0.0,0.01091,2e-05,1.30715]
[1780267479255,38.94,73802.83,0.0,0.01092,2e-05,1.30803]
[1780267484290,38.94,73802.48,0.0,0.01091,2e-05,1.30743]
[1780267489329,38.94,73809.67,0.0,0.01103,2e-05,1.31978]
[1780267494360,38.94,73808.55,0.0,0.01101,2e-05,1.31785]
[1780267499395,38.94,73808.48,0.0,0.01101,2e-05,1.31773]
[1780267502416,38.94,73819.41,0.0,0.01119,2e-05,1.33665]
[1780267507451,38.94,73814.87,0.0,0.01111,2e-05,1.32877]
[1780267512486,38.94,73819.73,0.0,0.01119,2e-05,1.33721]
[1780267517521,38.94,73817.88,0.0,0.01116,2e-05,1.33399]
[1780267522557,38.94,73819.8,0.0,0.01119,2e-05,1.33733]
[1780267527591,38.94,73817.96,0.0,0.01116,2e-05,1.33413]
[1780267532890,38.94,73818.79,0.0,0.01116,2e-05,1.33348]
[1780267538668,38.94,73818.79,0.0,0.01116,2e-05,1.33348]
[1780267543704,38.94,73815.77,0.0,0.01111,2e-05,1.32823]
[1780267548740,38.94,73813.1,0.0,0.01107,2e-05,1.32361]
[1780267553774,38.94,73822.45,0.0,0.01122,2e-05,1.33985]
[1780267558810,38.94,73822.23,0.0,0.01122,2e-05,1.33947]
[1780267563847,38.94,73820.36,0.0,0.01119,2e-05,1.33621]
[1780267568880,38.94,73819.28,0.0,0.01117,2e-05,1.33433]
[1780267574921,38.94,73818.8,0.0,0.01116,2e-05,1.33349]
[1780267579957,38.94,73835.47,0.0,0.01144,2e-05,1.36273]
[1780267584993,38.94,73829.12,0.0,0.01133,2e-05,1.35153]
[1780267590032,38.94,73820.6,0.0,0.01119,2e-05,1.33663]
[1780267595066,38.94,73816.67,0.0,0.01111,2e-05,1.3277]
[1780267598087,38.94,73841.45,0.0,0.01152,2e-05,1.3712]
[1780267603381,38.94,73846.67,0.0,0.01161,2e-05,1.38051]
[1780267609164,38.94,73838.87,0.0,0.01148,2e-05,1.36662]
[1780267614202,38.94,73838.1,0.0,0.01147,2e-05,1.36526]
[1780267619235,38.94,73834.21,0.0,0.0114,2e-05,1.35838]
[1780267625278,38.94,73834.47,0.0,0.01141,2e-05,1.35884]
[1780267630315,38.94,73838.1,0.0,0.01147,2e-05,1.36526]
[1780267635349,38.94,73840.54,0.0,0.01151,2e-05,1.36959]
[1780267640383,38.94,73848.28,0.0,0.01164,2e-05,1.38339]
[1780267645419,38.94,73851.62,0.0,0.0117,2e-05,1.38939]
[1780267650453,38.94,73853.88,0.0,0.01174,2e-05,1.39345]
[1780267651925,38.94,73854.48,0.0,0.01173,2e-05,1.39237]
[1780267652470,38.94,73858.77,0.0,0.0118,2e-05,1.40011]
[1780267653548,38.94,73858.77,0.0,0.0118,2e-05,1.40011]
[1780267653552,38.94,73877.81,0.0,0.01214,2e-05,1.43489]
[1780267659519,38.94,73872.22,0.0,0.01204,2e-05,1.42461]
[1780267664553,38.94,73870.02,0.0,0.012,2e-05,1.42058]
[1780267669588,38.94,73869.82,0.0,0.012,2e-05,1.42021]
[1780267674624,38.94,73869.61,0.0,0.01199,2e-05,1.41983]
[1780267680665,38.94,73863.73,0.0,0.01189,2e-05,1.4091]
[1780267685701,38.94,73865.55,0.0,0.01192,2e-05,1.41242]
[1780267690736,38.94,73870.36,0.0,0.01201,2e-05,1.4212]
[1780267695770,38.94,73870.84,0.0,0.01202,2e-05,1.42208]
[1780267700806,38.94,73873.08,0.0,0.01206,2e-05,1.42618]
[1780267705840,38.94,73872.99,0.0,0.01205,2e-05,1.42602]
[1780267711882,38.94,73872.68,0.0,0.01203,2e-05,1.42325]
[1780267716919,38.94,73872.21,0.0,0.01202,2e-05,1.42239]
[1780267718931,38.94,73883.84,0.0,0.01223,2e-05,1.44382]
[1780267724226,38.94,73888.31,0.0,0.01231,2e-05,1.4521]
[1780267727999,38.94,73874.99,0.0,0.01207,2e-05,1.42745]
[1780267733034,38.94,73874.43,0.0,0.01206,2e-05,1.42642]
[1780267738069,38.94,73874.35,0.0,0.01206,2e-05,1.42627]
[1780267743103,38.94,73874.09,0.0,0.01206,2e-05,1.4258]
[1780267746130,38.94,73857.89,0.0,0.01177,2e-05,1.39631]
[1780267751166,38.94,73848.47,0.0,0.01161,2e-05,1.37939]
[1780267758214,38.94,73847.11,0.0,0.01159,2e-05,1.37696]
[1780267764509,38.94,73841.5,0.0,0.01149,2e-05,1.36698]
[1780267770299,38.94,73839.59,0.0,0.01146,2e-05,1.36359]
[1780267775334,38.94,73835.95,0.0,0.01138,2e-05,1.35503]
[1780267780370,38.94,73834.7,0.0,0.01136,2e-05,1.35283]
[1780267785406,38.94,73835.61,0.0,0.01137,2e-05,1.35443]
[1780267790439,38.94,73835.79,0.0,0.01138,2e-05,1.35475]
[1780267795476,38.94,73833.88,0.0,0.01134,2e-05,1.35139]
[1780267800511,38.94,73840.02,0.0,0.01145,2e-05,1.36222]
[1780267805546,38.94,73841.48,0.0,0.01147,2e-05,1.3648]
[1780267812595,38.94,73842.05,0.0,0.01148,2e-05,1.36582]
[1780267817630,38.94,73837.65,0.0,0.01141,2e-05,1.35803]
[1780267822664,38.94,73835.82,0.0,0.01138,2e-05,1.3548]
[1780267827699,38.94,73834.58,0.0,0.01136,2e-05,1.35262]
[1780267830721,38.94,73823.17,0.0,0.01117,2e-05,1.33265]
[1780267835757,38.94,73833.85,0.0,0.01133,2e-05,1.34921]
[1780267840791,38.94,73833.74,0.0,0.01132,2e-05,1.34902]
[1780267847842,38.94,73832.67,0.0,0.01131,2e-05,1.34714]
[1780267852876,38.94,73825.92,0.0,0.01119,2e-05,1.33534]
[1780267857910,38.94,73818.87,0.0,0.01108,2e-05,1.3231]
[1780267862945,38.94,73815.65,0.0,0.01102,2e-05,1.31754]
[1780267867980,38.94,73815.36,0.0,0.01102,2e-05,1.31704]
[1780267873022,38.94,73821.28,0.0,0.01112,2e-05,1.32727]
[1780267878054,38.94,73821.85,0.0,0.01113,2e-05,1.32826]
[1780267883090,38.94,73826.41,0.0,0.0112,2e-05,1.33619]
[1780267888123,38.94,73832.07,0.0,0.0113,2e-05,1.34609]
[1780267893157,38.94,73841.15,0.0,0.01143,2e-05,1.35995]
[1780267898193,38.94,73840.92,0.0,0.01143,2e-05,1.35955]
[1780267905506,38.94,73841.11,0.0,0.01143,2e-05,1.35988]
[1780267912293,38.94,73844.72,0.0,0.01149,2e-05,1.36628]
[1780267920349,38.94,73844.71,0.0,0.01149,2e-05,1.36626]
[1780267925656,38.94,73844.01,0.0,0.01148,2e-05,1.36502]
[1780267931426,38.94,73844.13,0.0,0.01148,2e-05,1.36523]
[1780267934449,38.94,73857.23,0.0,0.01171,2e-05,1.38863]
[1780267939482,38.94,73858.94,0.0,0.01174,2e-05,1.3917]
[1780267944517,38.94,73861.28,0.0,0.01178,2e-05,1.39592]
[1780267949554,38.94,73862.07,0.0,0.01179,2e-05,1.39735]
[1780267954588,38.94,73860.49,0.0,0.01175,2e-05,1.39233]
[1780267961637,38.94,73861.92,0.0,0.01177,2e-05,1.39491]
[1780267967678,38.94,73862.53,0.0,0.01178,2e-05,1.39601]
[1780267969693,38.94,73874.97,0.0,0.012,2e-05,1.41862]
[1780267972713,38.94,73859.97,0.0,0.01174,2e-05,1.39139]
[1780267977758,38.94,73858.36,0.0,0.01171,2e-05,1.3885]
[1780267982794,38.94,73866.3,0.0,0.01185,2e-05,1.40283]
[1780267987829,38.94,73866.03,0.0,0.01184,2e-05,1.40234]
[1780267993871,38.94,73865.17,0.0,0.01183,2e-05,1.40078]
[1780267998909,38.94,73854.83,0.0,0.01165,2e-05,1.38216]
[1780268003945,38.94,73857.68,0.0,0.0117,2e-05,1.38727]
[1780268008979,38.94,73862.82,0.0,0.01179,2e-05,1.39653]
[1780268014016,38.94,73861.31,0.0,0.01174,2e-05,1.39164]
[1780268019050,38.94,73862.59,0.0,0.01176,2e-05,1.39395]
[1780268024085,38.94,73864.51,0.0,0.0118,2e-05,1.39742]
[1780268029121,38.94,73859.12,0.0,0.0117,2e-05,1.3877]
[1780268034155,38.94,73858.84,0.0,0.0117,2e-05,1.3872]
[1780268040199,38.94,73859.79,0.0,0.01172,2e-05,1.3889]
[1780268045234,38.94,73860.07,0.0,0.01172,2e-05,1.38941]
[1780268050269,38.94,73860.85,0.0,0.01173,2e-05,1.39081]
[1780268056580,38.94,73860.91,0.0,0.01174,2e-05,1.39092]
[1780268063362,38.94,73861.84,0.0,0.01175,2e-05,1.3926]
[1780268068397,38.94,73861.59,0.0,0.01175,2e-05,1.39214]
[1780268073433,38.94,73861.84,0.0,0.01173,2e-05,1.39043]
[1780268079476,38.94,73861.55,0.0,0.01173,2e-05,1.38991]
[1780268085518,38.94,73862.62,0.0,0.01175,2e-05,1.39183]
[1780268090551,38.94,73862.43,0.0,0.01174,2e-05,1.39149]
[1780268096860,38.94,73862.54,0.0,0.01175,2e-05,1.39169]
[1780268102635,38.94,73861.75,0.0,0.01173,2e-05,1.39027]
[1780268107670,38.94,73867.57,0.0,0.01183,2e-05,1.40078]
[1780268112706,38.94,73864.84,0.0,0.01179,2e-05,1.39584]
[1780268114493,38.94,73864.66,0.0,0.01178,2e-05,1.39551]
[1780268114720,38.94,73864.56,0.0,0.01178,2e-05,1.39533]
[1780268120763,38.94,73861.42,0.0,0.01173,2e-05,1.38967]
[1780268125798,38.94,73860.9,0.0,0.01172,2e-05,1.38874]
[1780268132846,38.94,73862.01,0.0,0.01172,2e-05,1.38857]
[1780268141910,38.94,73862.59,0.0,0.01173,2e-05,1.38961]
[1780268147210,38.94,73850.61,0.0,0.01152,2e-05,1.36818]
[1780268153995,38.94,73839.76,0.0,0.01134,2e-05,1.34899]
[1780268159031,38.94,73838.44,0.0,0.01132,2e-05,1.34667]
[1780268164068,38.94,73841.06,0.0,0.01136,2e-05,1.35128]
[1780268169103,38.94,73841.44,0.0,0.01137,2e-05,1.35195]
[1780268174138,38.94,73840.43,0.0,0.01135,2e-05,1.35017]
[1780268179172,38.94,73839.67,0.0,0.01134,2e-05,1.34883]
[1780268185215,38.94,73838.85,0.0,0.01132,2e-05,1.34739]
[1780268190250,38.94,73838.47,0.0,0.01132,2e-05,1.34672]
[1780268195286,38.94,73838.52,0.0,0.0113,2e-05,1.34469]
[1780268197299,38.94,73854.52,0.0,0.01157,2e-05,1.37299]
[1780268202334,38.94,73857.49,0.0,0.01162,2e-05,1.3783]
[1780268207632,38.94,73858.98,0.0,0.01165,2e-05,1.38096]
[1780268213412,38.94,73859.66,0.0,0.01166,2e-05,1.38218]
[1780268218446,38.94,73861.32,0.0,0.01169,2e-05,1.38516]
[1780268223482,38.94,73860.55,0.0,0.01168,2e-05,1.38378]
[1780268228517,38.94,73858.7,0.0,0.01164,2e-05,1.38046]
[1780268233552,38.94,73859.13,0.0,0.01165,2e-05,1.38123]
[1780268238587,38.94,73860.94,0.0,0.01168,2e-05,1.38448]
[1780268243629,38.94,73862.13,0.0,0.0117,2e-05,1.38662]
[1780268248664,38.94,73869.92,0.0,0.01184,2e-05,1.40068]
[1780268253697,38.94,73871.6,0.0,0.01185,2e-05,1.40154]
[1780268258731,38.94,73873.22,0.0,0.01188,2e-05,1.40448]
[1780268264771,38.94,73871.77,0.0,0.01185,2e-05,1.40185]
[1780268274841,38.94,73870.71,0.0,0.01184,2e-05,1.39993]
[1780268276855,38.94,73889.14,0.0,0.01216,2e-05,1.43364]
[1780268281890,38.94,73888.84,0.0,0.01216,2e-05,1.43309]
[1780268286925,38.94,73884.65,0.0,0.01208,2e-05,1.42537]
[1780268291960,38.94,73883.49,0.0,0.01206,2e-05,1.42324]
[1780268296995,38.94,73882.59,0.0,0.01204,2e-05,1.42159]
[1780268302037,38.94,73888.49,0.0,0.01215,2e-05,1.43244]
[1780268307072,38.94,73889.09,0.0,0.01216,2e-05,1.43355]
[1780268312109,38.94,73892.54,0.0,0.0122,2e-05,1.43768]
[1780268315861,38.94,73896.63,0.0,0.01228,2e-05,1.44522]
[1780268316136,38.94,73896.03,0.0,0.01227,2e-05,1.44408]
[1780268316889,38.94,73896.03,0.0,0.01227,2e-05,1.44408]
[1780268316934,38.94,73895.81,0.0,0.01226,2e-05,1.44365]
[1780268321778,38.94,73896.1,0.0,0.01227,2e-05,1.44412]
[1780268321847,38.94,73898.18,0.0,0.0123,2e-05,1.44796]
[1780268327213,38.94,73898.38,0.0,0.01231,2e-05,1.44821]
[1780268333254,38.94,73899.83,0.0,0.01233,2e-05,1.45075]
[1780268338289,38.94,73898.29,0.0,0.0123,2e-05,1.44777]
[1780268343325,38.94,73898.51,0.0,0.0123,2e-05,1.44807]
[1780268344936,38.94,73898.91,0.0,0.01231,2e-05,1.4488]
[1780268345338,38.94,73891.26,0.0,0.01217,2e-05,1.43459]
[1780268350373,38.94,73890.82,0.0,0.01217,2e-05,1.43377]
[1780268355408,38.94,73884.75,0.0,0.01206,2e-05,1.4226]
[1780268360443,38.94,73884.29,0.0,0.01205,2e-05,1.42175]
[1780268365481,38.94,73883.15,0.0,0.01203,2e-05,1.41966]
[1780268371521,38.94,73882.85,0.0,0.01201,2e-05,1.41691]
[1780268376559,38.94,73869.99,0.0,0.01178,2e-05,1.39353]
[1780268379837,38.94,73857.51,0.0,0.01156,2e-05,1.37114]
[1780268385622,38.94,73850.49,0.0,0.01144,2e-05,1.35867]
[1780268387637,38.94,73837.26,0.0,0.01122,2e-05,1.33541]
[1780268392929,38.94,73846.53,0.0,0.01138,2e-05,1.35167]
[1780268398718,38.94,73847.68,0.0,0.0114,2e-05,1.3537]
[1780268403038,38.94,73864.48,0.0,0.01168,2e-05,1.38361]
[1780268408793,38.94,73863.1,0.0,0.01166,2e-05,1.38113]
[1780268413828,38.94,73861.8,0.0,0.01164,2e-05,1.3788]
[1780268417139,38.94,73882.8,0.0,0.012,2e-05,1.41682]
[1780268424189,38.94,73881.39,0.0,0.01198,2e-05,1.41424]
[1780268429941,38.94,73886.97,0.0,0.01208,2e-05,1.42447]
[1780268435985,38.94,73887.26,0.0,0.01207,2e-05,1.42279]
[1780268441024,38.94,73888.2,0.0,0.01208,2e-05,1.42452]
[1780268446058,38.94,73890.15,0.0,0.01212,2e-05,1.42811]
[1780268451094,38.94,73885.37,0.0,0.01203,2e-05,1.41933]
[1780268456128,38.94,73878.23,0.0,0.01191,2e-05,1.40629]
[1780268461164,38.94,73877.68,0.0,0.0119,2e-05,1.40529]
[1780268466204,38.94,73878.26,0.0,0.01191,2e-05,1.40634]
[1780268471235,38.94,73884.83,0.0,0.01202,2e-05,1.41834]
[1780268476268,38.94,73887.11,0.0,0.01206,2e-05,1.42252]
[1780268481305,38.94,73895.15,0.0,0.01221,2e-05,1.43734]
[1780268486338,38.94,73897.52,0.0,0.01225,2e-05,1.44173]
[1780268492381,38.94,73904.49,0.0,0.01236,2e-05,1.45234]
[1780268497417,38.94,73904.55,0.0,0.01236,2e-05,1.45233]
[1780268502451,38.94,73910.31,0.0,0.01246,2e-05,1.46299]
[1780268507488,38.94,73902.75,0.0,0.01232,2e-05,1.44873]
[1780268512521,38.94,73903.27,0.0,0.01233,2e-05,1.44968]
[1780268514536,38.94,73916.45,0.0,0.01257,2e-05,1.47439]
[1780268519570,38.94,73920.73,0.0,0.01265,2e-05,1.48228]
[1780268524607,38.93,73924.88,0.0,0.01272,2e-05,1.48984]
[1780268530649,38.93,73921.25,0.0,0.01265,2e-05,1.48251]
[1780268535684,38.93,73921.14,0.0,0.01264,2e-05,1.48196]
[1780268540718,38.93,73919.66,0.0,0.01261,2e-05,1.47881]
[1780268547047,38.93,73923.88,0.0,0.01269,2e-05,1.48628]
[1780268552814,38.92,73937.26,0.0,0.01291,2e-05,1.50919]
[1780268558132,38.9,73933.54,0.0,0.01281,2e-05,1.49831]
[1780268563890,38.88,73937.39,0.0,0.01283,2e-05,1.50102]
[1780268568925,38.88,73931.76,0.0,0.01272,2e-05,1.48975]
[1780268573960,38.88,73933.95,0.0,0.01276,2e-05,1.49345]
[1780268578997,38.87,73941.69,0.0,0.0129,2e-05,1.50758]
[1780268584034,38.87,73944.75,0.0,0.01295,2e-05,1.51292]
[1780268589094,38.86,73944.71,0.0,0.01294,2e-05,1.51194]
[1780268590363,38.86,73933.39,0.0,0.01272,2e-05,1.49005]
[1780268596120,38.86,73935.13,0.0,0.01275,2e-05,1.4927]
[1780268601157,38.86,73945.77,0.0,0.01294,2e-05,1.51252]
[1780268605198,38.85,73973.77,0.0,0.01348,2e-05,1.56692]
[1780268606210,38.85,73985.86,0.0,0.01371,2e-05,1.59058]
[1780268607213,38.85,73997.14,0.0,0.01393,2e-05,1.61307]
[1780268608966,38.85,73997.76,0.0,0.01394,2e-05,1.61401]
[1780268609230,38.85,73998.61,0.0,0.01396,2e-05,1.61542]
[1780268614261,38.84,74008.67,0.0,0.01413,2e-05,1.63193]
[1780268619296,38.77,74018.37,0.0,0.01418,2e-05,1.63754]
[1780268624333,38.72,74017.43,0.0,0.01405,2e-05,1.62499]
[1780268628005,38.67,74020.87,0.0,0.01403,2e-05,1.62258]
[1780268628364,38.66,74021.6,0.0,0.01401,2e-05,1.62102]
[1780268629579,38.66,74021.6,0.0,0.01401,2e-05,1.62102]
[1780268629592,38.65,74041.23,0.0,0.01441,2e-05,1.66134]
[1780268635419,38.65,74067.41,0.0,0.01495,2e-05,1.71488]
[1780268640454,38.63,74074.14,0.0,0.01507,2e-05,1.72653]
[1780268641549,38.63,74074.14,0.0,0.01507,2e-05,1.72653]
[1780268641617,38.63,74072.55,0.0,0.01503,2e-05,1.72262]
[1780268644485,38.62,74098.91,0.0,0.01559,2e-05,1.77862]
[1780268646500,38.62,74086.26,0.0,0.0153,2e-05,1.7497]
[1780268647506,38.61,74068.41,0.0,0.01491,2e-05,1.7106]
[1780268650173,38.61,74059.74,0.0,0.01471,2e-05,1.69121]
[1780268650528,38.61,74059.61,0.0,0.0147,2e-05,1.6905]
[1780268655562,38.6,74060.67,0.0,0.01471,2e-05,1.69067]
[1780268657576,38.59,74071.3,0.0,0.01492,2e-05,1.71248]
[1780268659577,38.59,74072.73,0.0,0.01495,2e-05,1.71509]
[1780268659679,38.59,74064.44,0.0,0.01477,2e-05,1.69688]
[1780268661605,38.59,74051.39,0.0,0.01448,2e-05,1.66836]
[1780268662613,38.58,74038.96,0.0,0.01422,2e-05,1.64201]
[1780268665652,38.58,74025.09,0.0,0.01393,2e-05,1.61247]
[1780268667653,38.58,73997.04,0.0,0.01336,2e-05,1.5553]
[1780268671680,38.57,73981.48,0.0,0.01303,2e-05,1.52153]
[1780268675442,38.57,73975.71,0.0,0.01292,2e-05,1.50992]
[1780268675709,38.57,73974.56,0.0,0.0129,2e-05,1.50757]
[1780268680745,38.57,73965.75,0.0,0.01273,2e-05,1.49004]
[1780268686787,38.57,73975.62,0.0,0.01291,2e-05,1.50863]
[1780268691618,38.56,73985.75,0.0,0.0131,2e-05,1.52798]
[1780268691820,38.56,73978.04,0.0,0.01295,2e-05,1.51278]
[1780268696857,38.56,73970.87,0.0,0.01281,2e-05,1.49847]
[1780268699961,38.56,73975.13,0.0,0.01289,2e-05,1.5065]
[1780268700884,38.56,73974.15,0.0,0.01287,2e-05,1.50451]
[1780268703908,38.56,73985.11,0.0,0.01307,2e-05,1.52563]
[1780268708943,38.55,73985.7,0.0,0.01308,2e-05,1.52617]
[1780268712982,38.55,73971.12,0.0,0.0128,2e-05,1.49732]
[1780268718015,38.55,73970.98,0.0,0.01279,2e-05,1.4967]
[1780268723063,38.55,73980.78,0.0,0.01297,2e-05,1.51537]
[1780268725079,38.55,73970.18,0.0,0.01277,2e-05,1.49461]
[1780268727380,38.55,73948.25,0.0,0.01236,2e-05,1.45263]
[1780268731120,38.55,73941.05,0.0,0.01221,2e-05,1.43687]
[1780268736159,38.55,73941.29,0.0,0.01222,2e-05,1.43732]
[1780268741194,38.55,73940.12,0.0,0.01219,2e-05,1.43513]
[1780268745506,38.55,73926.46,0.0,0.01195,2e-05,1.40978]
[1780268751268,38.55,73925.95,0.0,0.01194,2e-05,1.40884]
[1780268756303,38.55,73925.5,0.0,0.01193,2e-05,1.40802]
[1780268761339,38.55,73925.14,0.0,0.01193,2e-05,1.40735]
[1780268767661,38.55,73931.86,0.0,0.01205,2e-05,1.41976]
[1780268773423,38.55,73929.74,0.0,0.01201,2e-05,1.41584]
[1780268778459,38.55,73931.16,0.0,0.01203,2e-05,1.41847]
[1780268783777,38.55,73945.79,0.0,0.0123,2e-05,1.44576]
[1780268788812,38.55,73944.9,0.0,0.01228,2e-05,1.44409]
[1780268789814,38.55,73944.9,0.0,0.01228,2e-05,1.44409]
[1780268789905,38.55,73946.29,0.0,0.01231,2e-05,1.4467]
[1780268797594,38.55,73947.64,0.0,0.01231,2e-05,1.44699]
[1780268802630,38.55,73942.65,0.0,0.01222,2e-05,1.43762]
[1780268807667,38.55,73941.94,0.0,0.01221,2e-05,1.43629]
[1780268812703,38.55,73937.84,0.0,0.01213,2e-05,1.42864]
[1780268817743,38.55,73936.29,0.0,0.01211,2e-05,1.42575]
[1780268819752,38.55,73923.85,0.0,0.01188,2e-05,1.40277]
[1780268822779,38.55,73944.58,0.0,0.01226,2e-05,1.44124]
[1780268823786,38.55,73966.62,0.0,0.01266,2e-05,1.48305]
[1780268826163,38.55,73965.34,0.0,0.01264,2e-05,1.48046]
[1780268826809,38.55,73965.72,0.0,0.01265,2e-05,1.48112]
[1780268831843,38.54,73965.44,0.0,0.01264,2e-05,1.48026]
[1780268836878,38.54,73968.76,0.0,0.0127,2e-05,1.48635]
[1780268841914,38.54,73969.86,0.0,0.01271,2e-05,1.48817]
[1780268846948,38.54,73967.69,0.0,0.01267,2e-05,1.48373]
[1780268851983,38.54,73966.3,0.0,0.01262,2e-05,1.47859]
[1780268857017,38.54,73967.81,0.0,0.01265,2e-05,1.48133]
[1780268862053,38.54,73968.0,0.0,0.01265,2e-05,1.48154]
[1780268864067,38.54,73957.01,0.0,0.01245,2e-05,1.46052]
[1780268869102,38.54,73956.52,0.0,0.01244,2e-05,1.45959]
[1780268876447,38.54,73948.45,0.0,0.01229,2e-05,1.44436]
[1780268882195,38.54,73935.87,0.0,0.01206,2e-05,1.42087]
[1780268886521,38.54,73920.86,0.0,0.01179,2e-05,1.39324]
[1780268892266,38.54,73923.73,0.0,0.01185,2e-05,1.39849]
[1780268897301,38.54,73922.88,0.0,0.01183,2e-05,1.39693]
[1780268902337,38.54,73925.62,0.0,0.01188,2e-05,1.40196]
[1780268907371,38.54,73925.02,0.0,0.01187,2e-05,1.40085]
[1780268912407,38.54,73921.47,0.0,0.01179,2e-05,1.39217]
[1780268914427,38.54,73910.38,0.0,0.01159,2e-05,1.37204]
[1780268919456,38.54,73898.54,0.0,0.01139,2e-05,1.35081]
[1780268924490,38.54,73894.56,0.0,0.01132,2e-05,1.34373]
[1780268929526,38.54,73894.41,0.0,0.01132,2e-05,1.34347]
[1780268932549,38.54,73905.84,0.0,0.01152,2e-05,1.36387]
[1780268937881,38.54,73909.12,0.0,0.01157,2e-05,1.36977]
[1780268943635,38.54,73908.98,0.0,0.01157,2e-05,1.36952]
[1780268944643,38.54,73893.62,0.0,0.01131,2e-05,1.34207]
[1780268947666,38.54,73882.41,0.0,0.01112,2e-05,1.32231]
[1780268952701,38.54,73873.29,0.0,0.01096,2e-05,1.30641]
[1780268957735,38.54,73868.38,0.0,0.01088,2e-05,1.29791]
[1780268965791,38.54,73868.91,0.0,0.01089,2e-05,1.29883]
[1780268970826,38.54,73867.34,0.0,0.01087,2e-05,1.29612]
[1780268975862,38.54,73868.84,0.0,0.01087,2e-05,1.29663]
[1780268978883,38.54,73879.74,0.0,0.01105,2e-05,1.31554]
[1780268983919,38.54,73883.92,0.0,0.01112,2e-05,1.32285]
[1780268987945,38.54,73895.44,0.0,0.01132,2e-05,1.34316]
[1780268992985,38.54,73895.37,0.0,0.01132,2e-05,1.34304]
[1780268998026,38.54,73891.32,0.0,0.01125,2e-05,1.33587]
[1780269003075,38.54,73895.21,0.0,0.01132,2e-05,1.34276]
[1780269006089,38.54,73907.72,0.0,0.01153,2e-05,1.36509]
[1780269011124,38.54,73909.36,0.0,0.01156,2e-05,1.36805]
[1780269016171,38.54,73909.51,0.0,0.01156,2e-05,1.36832]
[1780269021195,38.54,73910.79,0.0,0.01158,2e-05,1.37062]
[1780269026239,38.54,73911.18,0.0,0.01159,2e-05,1.37133]
[1780269026307,38.54,73911.18,0.0,0.01159,2e-05,1.37133]
[1780269027247,38.54,73910.24,0.0,0.01157,2e-05,1.36963]
[1780269028519,38.54,73887.63,0.0,0.01119,2e-05,1.32936]
[1780269031274,38.54,73880.59,0.0,0.01105,2e-05,1.31492]
[1780269036308,38.54,73880.76,0.0,0.01105,2e-05,1.31522]
[1780269041344,38.54,73879.64,0.0,0.01104,2e-05,1.31326]
[1780269046379,38.54,73880.27,0.0,0.01105,2e-05,1.31436]
[1780269052421,38.54,73879.4,0.0,0.01103,2e-05,1.31284]
[1780269057726,38.54,73875.33,0.0,0.01096,2e-05,1.30577]
[1780269063769,38.54,73865.77,0.0,0.01081,2e-05,1.28927]
[1780269066526,38.54,73877.33,0.0,0.011,2e-05,1.30924]
[1780269071562,38.54,73883.8,0.0,0.01111,2e-05,1.32053]
[1780269076596,38.54,73883.38,0.0,0.0111,2e-05,1.31979]
[1780269081631,38.54,73881.44,0.0,0.01107,2e-05,1.3164]
[1780269086832,38.54,73881.0,0.0,0.01106,2e-05,1.31564]
[1780269086846,38.54,73867.15,0.0,0.01083,2e-05,1.29164]
[1780269092708,38.54,73863.74,0.0,0.01076,2e-05,1.28372]
[1780269097743,38.54,73865.06,0.0,0.01078,2e-05,1.28598]
[1780269102778,38.54,73860.84,0.0,0.01071,2e-05,1.27876]
[1780269107815,38.54,73853.91,0.0,0.0106,2e-05,1.26698]
[1780269112849,38.54,73846.17,0.0,0.01047,2e-05,1.25392]
[1780269117887,38.54,73846.44,0.0,0.01048,2e-05,1.25438]
[1780269122503,38.54,73852.96,0.0,0.01058,2e-05,1.26537]
[1780269123184,38.54,73854.22,0.0,0.0106,2e-05,1.2675]
[1780269128965,38.54,73856.19,0.0,0.01063,2e-05,1.27085]
[1780269131452,38.54,73863.77,0.0,0.01076,2e-05,1.28377]
[1780269132993,38.54,73863.77,0.0,0.01076,2e-05,1.28377]
[1780269138028,38.54,73862.69,0.0,0.01074,2e-05,1.28192]
[1780269143063,38.54,73853.28,0.0,0.01059,2e-05,1.26591]
[1780269148099,38.54,73848.17,0.0,0.01051,2e-05,1.25729]
[1780269153133,38.54,73842.91,0.0,0.01041,2e-05,1.24643]
[1780269158167,38.54,73840.58,0.0,0.01037,2e-05,1.24254]
[1780269165217,38.54,73840.13,0.0,0.01036,2e-05,1.24179]
[1780269170253,38.54,73838.61,0.0,0.01034,2e-05,1.23926]
[1780269172265,38.54,73850.96,0.0,0.01053,2e-05,1.25995]
[1780269177300,38.54,73853.62,0.0,0.01058,2e-05,1.26444]
[1780269182340,38.54,73858.18,0.0,0.01065,2e-05,1.27217]
[1780269187376,38.54,73862.14,0.0,0.01071,2e-05,1.27892]
[1780269192410,38.54,73862.55,0.0,0.01072,2e-05,1.27962]
[1780269198456,38.54,73865.91,0.0,0.01078,2e-05,1.28536]
[1780269203490,38.54,73866.01,0.0,0.01078,2e-05,1.28554]
[1780269208526,38.54,73873.3,0.0,0.0109,2e-05,1.29808]
[1780269213560,38.54,73870.93,0.0,0.01084,2e-05,1.29191]
[1780269218596,38.54,73872.68,0.0,0.01087,2e-05,1.29493]
[1780269223630,38.54,73872.59,0.0,0.01087,2e-05,1.29477]
[1780269228665,38.54,73875.41,0.0,0.01091,2e-05,1.29964]
[1780269233701,38.54,73873.94,0.0,0.01089,2e-05,1.2971]
[1780269238739,38.54,73876.72,0.0,0.01094,2e-05,1.30191]
[1780269243774,38.54,73869.41,0.0,0.01082,2e-05,1.2893]
[1780269249099,38.54,73867.51,0.0,0.01078,2e-05,1.28604]
[1780269254848,38.54,73869.1,0.0,0.01081,2e-05,1.28876]
[1780269259884,38.54,73874.2,0.0,0.01089,2e-05,1.29755]
[1780269264918,38.54,73869.81,0.0,0.01082,2e-05,1.28998]
[1780269269953,38.54,73862.7,0.0,0.01071,2e-05,1.27781]
[1780269273266,38.54,73855.56,0.0,0.01057,2e-05,1.26363]
[1780269279017,38.54,73848.83,0.0,0.01047,2e-05,1.25229]
[1780269284055,38.54,73845.96,0.0,0.01042,2e-05,1.24748]
[1780269289379,38.54,73844.55,0.0,0.0104,2e-05,1.24512]
[1780269295129,38.54,73839.77,0.0,0.01032,2e-05,1.23715]
[1780269300456,38.54,73833.55,0.0,0.01023,2e-05,1.22685]
[1780269306211,38.54,73836.48,0.0,0.01027,2e-05,1.23169]
[1780269310525,38.54,73851.99,0.0,0.01052,2e-05,1.2576]
[1780269316292,38.54,73861.26,0.0,0.01067,2e-05,1.27329]
[1780269321326,38.54,73864.26,0.0,0.01072,2e-05,1.27841]
[1780269326360,38.54,73864.64,0.0,0.01072,2e-05,1.27906]
[1780269331396,38.54,73863.31,0.0,0.01068,2e-05,1.27473]
[1780269336432,38.54,73864.43,0.0,0.0107,2e-05,1.27663]
[1780269341465,38.54,73864.03,0.0,0.01069,2e-05,1.27595]
[1780269346500,38.54,73861.29,0.0,0.01065,2e-05,1.27129]
[1780269348933,38.54,73860.29,0.0,0.01063,2e-05,1.26959]
[1780269349523,38.54,73859.77,0.0,0.01063,2e-05,1.26871]
[1780269354560,38.54,73858.89,0.0,0.01061,2e-05,1.26721]
[1780269360599,38.54,73857.72,0.0,0.01059,2e-05,1.26523]
[1780269365634,38.54,73861.09,0.0,0.01065,2e-05,1.27095]
[1780269370952,38.54,73859.74,0.0,0.01063,2e-05,1.26866]
[1780269376396,38.54,73869.35,0.0,0.01078,2e-05,1.28505]
[1780269376455,38.54,73869.36,0.0,0.01078,2e-05,1.28506]
[1780269380992,38.54,73868.91,0.0,0.01077,2e-05,1.28429]
[1780269381023,38.54,73864.59,0.0,0.0107,2e-05,1.27691]
[1780269386798,38.54,73861.68,0.0,0.01066,2e-05,1.27195]
[1780269391833,38.54,73851.94,0.0,0.01048,2e-05,1.25344]
[1780269396867,38.54,73850.42,0.0,0.01046,2e-05,1.25088]
[1780269401902,38.54,73848.81,0.0,0.01043,2e-05,1.24819]
[1780269406937,38.54,73846.03,0.0,0.01039,2e-05,1.24354]
[1780269411974,38.54,73848.07,0.0,0.01042,2e-05,1.24695]
[1780269415216,38.54,73848.02,0.0,0.01042,2e-05,1.24686]
[1780269415273,38.54,73848.04,0.0,0.01042,2e-05,1.2469]
[1780269421040,38.54,73844.18,0.0,0.01036,2e-05,1.24045]
[1780269427083,38.54,73840.49,0.0,0.0103,2e-05,1.23431]
[1780269432117,38.54,73835.05,0.0,0.01022,2e-05,1.22531]
[1780269437153,38.54,73825.68,0.0,0.01007,2e-05,1.20993]
[1780269440174,38.54,73814.03,0.0,0.00989,2e-05,1.19102]
[1780269443194,38.54,73802.93,0.0,0.00973,1e-05,1.17322]
[1780269448230,38.54,73798.93,0.0,0.00967,1e-05,1.16686]
[1780269454272,38.54,73801.83,0.0,0.00969,1e-05,1.16953]
[1780269459309,38.54,73809.61,0.0,0.00981,2e-05,1.18195]
[1780269464345,38.54,73815.79,0.0,0.0099,2e-05,1.19189]
[1780269469380,38.54,73825.94,0.0,0.01006,2e-05,1.20836]
[1780269474414,38.54,73825.56,0.0,0.01005,2e-05,1.20774]
[1780269479450,38.54,73825.5,0.0,0.01005,2e-05,1.20764]
[1780269483518,38.54,73824.94,0.0,0.01004,2e-05,1.20673]
[1780269483617,38.54,73843.21,0.0,0.01033,2e-05,1.23681]
[1780269484993,38.54,73843.21,0.0,0.01033,2e-05,1.23681]
[1780269485185,38.54,73843.21,0.0,0.01033,2e-05,1.23681]
[1780269494558,38.54,73849.23,0.0,0.01042,2e-05,1.24686]
[1780269499591,38.54,73850.57,0.0,0.01044,2e-05,1.2491]
[1780269504626,38.54,73851.96,0.0,0.01047,2e-05,1.25143]
[1780269509660,38.54,73851.76,0.0,0.01046,2e-05,1.2511]
[1780269514695,38.54,73859.92,0.0,0.01058,2e-05,1.2628]
[1780269515411,38.54,73859.92,0.0,0.01058,2e-05,1.2628]
[1780269515706,38.54,73860.13,0.0,0.01058,2e-05,1.26316]
[1780269517235,38.54,73860.31,0.0,0.01058,2e-05,1.26346]
[1780269517723,38.54,73857.68,0.0,0.01054,2e-05,1.25902]
[1780269520100,38.54,73847.31,0.0,0.01038,2e-05,1.24162]
[1780269520738,38.54,73847.57,0.0,0.01038,2e-05,1.24205]
[1780269522751,38.54,73860.9,0.0,0.01059,2e-05,1.26446]
[1780269527787,38.54,73868.75,0.0,0.01072,2e-05,1.27781]
[1780269532821,38.54,73861.13,0.0,0.0106,2e-05,1.26485]
[1780269537856,38.54,73855.02,0.0,0.0105,2e-05,1.25454]
[1780269542891,38.54,73846.06,0.0,0.01036,2e-05,1.23953]
[1780269549205,38.54,73846.54,0.0,0.01036,2e-05,1.24033]
[1780269554987,38.54,73842.1,0.0,0.01029,2e-05,1.23295]
[1780269560018,38.54,73838.13,0.0,0.01023,2e-05,1.22638]
[1780269565050,38.54,73833.77,0.0,0.01016,2e-05,1.21919]
[1780269570085,38.54,73832.59,0.0,0.01015,2e-05,1.21725]
[1780269575120,38.54,73831.67,0.0,0.01012,2e-05,1.21375]
[1780269580156,38.54,73826.72,0.0,0.01004,2e-05,1.20566]
[1780269585193,38.54,73829.74,0.0,0.01009,2e-05,1.21059]
[1780269591237,38.54,73828.5,0.0,0.01007,2e-05,1.20856]
[1780269596270,38.54,73834.42,0.0,0.01016,2e-05,1.21826]
[1780269601306,38.54,73828.29,0.0,0.01006,2e-05,1.20822]
[1780269606340,38.54,73824.27,0.0,0.01,2e-05,1.20167]
[1780269611377,38.54,73821.52,0.0,0.00996,2e-05,1.19721]
[1780269613426,38.54,73820.81,0.0,0.00995,2e-05,1.19606]
[1780269613524,38.54,73820.18,0.0,0.00994,2e-05,1.19504]
[1780269620439,38.54,73819.53,0.0,0.00993,2e-05,1.19399]
[1780269625473,38.54,73824.53,0.0,0.01001,2e-05,1.20209]
[1780269628684,38.54,73824.96,0.0,0.01001,2e-05,1.20279]
[1780269628786,38.54,73824.47,0.0,0.01,2e-05,1.202]
[1780269632523,38.54,73817.54,0.0,0.00988,2e-05,1.1888]
[1780269638564,38.54,73817.96,0.0,0.00989,2e-05,1.18948]
[1780269641586,38.54,73806.61,0.0,0.00972,1e-05,1.17129]
[1780269648634,38.54,73807.22,0.0,0.00973,1e-05,1.17227]
[1780269653671,38.54,73803.7,0.0,0.00967,1e-05,1.16667]
[1780269658708,38.54,73803.02,0.0,0.00966,1e-05,1.16559]
[1780269663745,38.54,73799.98,0.0,0.00962,1e-05,1.16078]
[1780269668781,38.54,73799.47,0.0,0.00961,1e-05,1.15997]
[1780269673815,38.54,73793.45,0.0,0.00952,1e-05,1.15049]
[1780269678849,38.54,73791.66,0.0,0.0095,1e-05,1.14768]
[1780269683885,38.54,73792.49,0.0,0.00951,1e-05,1.14898]
[1780269693610,38.54,73791.65,0.0,0.0095,1e-05,1.14767]
[1780269693623,38.54,73790.87,0.0,0.00947,1e-05,1.14453]
[1780269698988,38.54,73790.25,0.0,0.00946,1e-05,1.14356]
[1780269704025,38.54,73789.01,0.0,0.00944,1e-05,1.14162]
[1780269707995,38.54,73784.24,0.0,0.00937,1e-05,1.1342]
[1780269708091,38.54,73782.69,0.0,0.00935,1e-05,1.1318]
[1780269711645,38.54,73774.68,0.0,0.00923,1e-05,1.11945]
[1780269711725,38.54,73765.89,0.0,0.00911,1e-05,1.10602]
[1780269717118,38.54,73757.25,0.0,0.00899,1e-05,1.09295]
[1780269722150,38.54,73740.19,0.0,0.00875,1e-05,1.06751]
[1780269725172,38.54,73717.54,0.0,0.00845,1e-05,1.03449]
[1780269726180,38.54,73705.51,0.0,0.00829,1e-05,1.01729]
[1780269731213,38.54,73701.25,0.0,0.00823,1e-05,1.01126]
[1780269736249,38.54,73708.6,0.0,0.00833,1e-05,1.02169]
[1780269741285,38.54,73716.56,0.0,0.00843,1e-05,1.03308]
[1780269746318,38.54,73719.32,0.0,0.00847,1e-05,1.03705]
[1780269748694,38.54,73707.45,0.0,0.00831,1e-05,1.02005]
[1780269754374,38.54,73707.24,0.0,0.0083,1e-05,1.01798]
[1780269759416,38.54,73708.09,0.0,0.00831,1e-05,1.01919]
[1780269764454,38.54,73708.86,0.0,0.00832,1e-05,1.02029]
[1780269766465,38.54,73693.45,0.0,0.00812,1e-05,0.99854]
[1780269771502,38.54,73702.82,0.0,0.00824,1e-05,1.01172]
[1780269776893,38.54,73708.45,0.0,0.00831,1e-05,1.0197]
[1780269782577,38.54,73709.58,0.0,0.00833,1e-05,1.02131]
[1780269787612,38.54,73718.83,0.0,0.00845,1e-05,1.03456]
[1780269793653,38.54,73720.31,0.0,0.00847,1e-05,1.03669]
[1780269798689,38.54,73722.9,0.0,0.0085,1e-05,1.04043]
[1780269803724,38.54,73726.45,0.0,0.00855,1e-05,1.04558]
[1780269808759,38.54,73728.2,0.0,0.00858,1e-05,1.04812]
[1780269813794,38.54,73728.41,0.0,0.00856,1e-05,1.04662]
[1780269819838,38.54,73728.58,0.0,0.00857,1e-05,1.04687]
[1780269822859,38.54,73713.7,0.0,0.00837,1e-05,1.02542]
[1780269827893,38.54,73716.28,0.0,0.0084,1e-05,1.02911]
[1780269837962,38.54,73716.97,0.0,0.00841,1e-05,1.0301]
[1780269843000,38.54,73715.9,0.0,0.0084,1e-05,1.02856]
[1780269848033,38.54,73716.12,0.0,0.0084,1e-05,1.02888]
[1780269853068,38.54,73712.15,0.0,0.00835,1e-05,1.0232]
[1780269858103,38.54,73712.02,0.0,0.00835,1e-05,1.02302]
[1780269863137,38.54,73711.89,0.0,0.00834,1e-05,1.02283]
[1780269869180,38.54,73713.34,0.0,0.00836,1e-05,1.0249]
[1780269875221,38.54,73714.0,0.0,0.00836,1e-05,1.02407]
[1780269880256,38.54,73713.69,0.0,0.00835,1e-05,1.02363]
[1780269886299,38.54,73713.93,0.0,0.00836,1e-05,1.02397]
[1780269891333,38.54,73719.61,0.0,0.00843,1e-05,1.03211]
[1780269897377,38.54,73719.11,0.0,0.00843,1e-05,1.03139]
[1780269902410,38.54,73720.22,0.0,0.00844,1e-05,1.03298]
[1780269907445,38.54,73720.73,0.0,0.00845,1e-05,1.03372]
[1780269912481,38.54,73727.65,0.0,0.00854,1e-05,1.04372]
[1780269917515,38.54,73729.32,0.0,0.00856,1e-05,1.04614]
[1780269926579,38.54,73734.5,0.0,0.00863,1e-05,1.05369]
[1780269927586,38.54,73715.16,0.0,0.00837,1e-05,1.02573]
[1780269933631,38.54,73720.3,0.0,0.00843,1e-05,1.03131]
[1780269940042,38.54,73715.27,0.0,0.00836,1e-05,1.02411]
[1780269945716,38.54,73715.18,0.0,0.00836,1e-05,1.02398]
[1780269951128,38.54,73718.03,0.0,0.0084,1e-05,1.02805]
[1780269956792,38.54,73717.77,0.0,0.00839,1e-05,1.02768]
[1780269961829,38.54,73715.1,0.0,0.00836,1e-05,1.02386]
[1780269966865,38.54,73713.67,0.0,0.00834,1e-05,1.02182]
[1780269971897,38.54,73710.79,0.0,0.0083,1e-05,1.01772]
[1780269976932,38.54,73714.61,0.0,0.00835,1e-05,1.02316]
[1780269981967,38.54,73714.54,0.0,0.00835,1e-05,1.02306]
[1780269987011,38.54,73714.16,0.0,0.00835,1e-05,1.02252]
[1780269992045,38.54,73713.75,0.0,0.00833,1e-05,1.02016]
[1780269999094,38.54,73714.12,0.0,0.00833,1e-05,1.02069]
[1780270004130,38.54,73714.76,0.0,0.00834,1e-05,1.0216]
[1780270009165,38.54,73714.44,0.0,0.00834,1e-05,1.02115]
[1780270014201,38.54,73711.61,0.0,0.0083,1e-05,1.01712]
[1780270019237,38.54,73711.8,0.0,0.0083,1e-05,1.01739]
[1780270024271,38.54,73720.55,0.0,0.00842,1e-05,1.02989]
[1780270030314,38.54,73720.56,0.0,0.00842,1e-05,1.0299]
[1780270035348,38.54,73720.05,0.0,0.00841,1e-05,1.02917]
[1780270040383,38.54,73719.78,0.0,0.00841,1e-05,1.02878]
[1780270047433,38.54,73719.46,0.0,0.0084,1e-05,1.02832]
[1780270056496,38.54,73719.23,0.0,0.00838,1e-05,1.02621]
[1780270061900,38.54,73718.83,0.0,0.00838,1e-05,1.02564]
[1780270067572,38.54,73726.2,0.0,0.00848,1e-05,1.03623]
[1780270073616,38.54,73729.06,0.0,0.00852,1e-05,1.04036]
[1780270078651,38.54,73728.34,0.0,0.00851,1e-05,1.03932]
[1780270083686,38.54,73730.19,0.0,0.00853,1e-05,1.042]
[1780270088724,38.54,73727.69,0.0,0.0085,1e-05,1.03838]
[1780270093758,38.54,73727.32,0.0,0.00849,1e-05,1.03785]
[1780270098793,38.54,73726.81,0.0,0.00849,1e-05,1.03711]
[1780270103829,38.54,73718.79,0.0,0.00838,1e-05,1.02558]
[1780270108863,38.54,73723.3,0.0,0.00844,1e-05,1.03205]
[1780270113901,38.54,73721.94,0.0,0.00841,1e-05,1.02831]
[1780270118937,38.54,73723.28,0.0,0.00842,1e-05,1.03023]
[1780270123970,38.54,73728.54,0.0,0.00849,1e-05,1.03781]
[1780270130021,38.54,73729.47,0.0,0.00851,1e-05,1.03916]
[1780270136055,38.54,73728.71,0.0,0.0085,1e-05,1.03806]
[1780270141089,38.54,73728.91,0.0,0.0085,1e-05,1.03835]
[1780270146124,38.54,73729.97,0.0,0.00851,1e-05,1.03988]
[1780270151161,38.54,73729.62,0.0,0.00851,1e-05,1.03937]
[1780270156206,38.54,73731.09,0.0,0.00853,1e-05,1.0415]
[1780270158211,38.54,73746.13,0.0,0.00873,1e-05,1.06349]
[1780270163246,38.54,73740.67,0.0,0.00866,1e-05,1.05546]
[1780270169287,38.54,73740.09,0.0,0.00865,1e-05,1.05461]
[1780270175330,38.54,73734.4,0.0,0.00856,1e-05,1.0445]
[1780270180364,38.54,73731.3,0.0,0.00852,1e-05,1.04001]
[1780270185399,38.54,73730.91,0.0,0.00851,1e-05,1.03944]
[1780270190435,38.54,73732.81,0.0,0.00854,1e-05,1.0422]
[1780270195470,38.54,73732.95,0.0,0.00854,1e-05,1.0424]
[1780270200504,38.54,73735.06,0.0,0.00857,1e-05,1.04546]
[1780270206548,38.54,73735.9,0.0,0.00858,1e-05,1.04668]
[1780270211582,38.54,73734.24,0.0,0.00856,1e-05,1.04427]
[1780270216616,38.54,73735.16,0.0,0.00857,1e-05,1.04561]
[1780270222014,38.54,73710.24,0.0,0.00824,1e-05,1.00988]
[1780270224176,38.54,73710.08,0.0,0.00824,1e-05,1.00965]
[1780270224222,38.54,73713.39,0.0,0.00828,1e-05,1.01434]
[1780270226639,38.54,73713.17,0.0,0.00828,1e-05,1.01403]
[1780270226695,38.54,73713.17,0.0,0.00828,1e-05,1.01403]
[1780270231730,38.54,73710.46,0.0,0.00823,1e-05,1.00843]
[1780270234752,38.54,73698.01,0.0,0.00807,1e-05,0.99097]
[1780270237773,38.54,73686.87,0.0,0.00793,1e-05,0.97556]
[1780270242807,38.54,73677.95,0.0,0.00781,1e-05,0.96337]
[1780270247842,38.54,73676.84,0.0,0.0078,1e-05,0.96186]
[1780270252880,38.54,73672.63,0.0,0.00775,1e-05,0.95616]
[1780270254894,38.54,73658.65,0.0,0.00758,1e-05,0.93741]
[1780270259931,38.54,73654.9,0.0,0.00753,1e-05,0.93244]
[1780270265284,38.54,73657.46,0.0,0.00756,1e-05,0.93583]
[1780270265331,38.54,73660.99,0.0,0.00761,1e-05,0.94053]
[1780270271011,38.54,73663.63,0.0,0.00764,1e-05,0.94405]
[1780270276048,38.54,73663.31,0.0,0.00763,1e-05,0.94363]
[1780270281082,38.54,73659.04,0.0,0.00758,1e-05,0.93793]
[1780270286118,38.54,73659.73,0.0,0.00759,1e-05,0.93885]
[1780270292160,38.54,73659.87,0.0,0.00758,1e-05,0.93736]
[1780270297544,38.54,73658.87,0.0,0.00757,1e-05,0.93603]
[1780270302579,38.54,73656.65,0.0,0.00754,1e-05,0.93309]
[1780270308271,38.54,73657.13,0.0,0.00755,1e-05,0.93372]
[1780270313308,38.54,73661.21,0.0,0.0076,1e-05,0.93915]
[1780270318342,38.54,73662.13,0.0,0.00761,1e-05,0.94037]
[1780270323377,38.54,73661.62,0.0,0.0076,1e-05,0.93969]
[1780270328412,38.54,73660.82,0.0,0.00759,1e-05,0.93863]
[1780270333447,38.54,73660.83,0.0,0.00759,1e-05,0.93864]
[1780270338482,38.54,73660.85,0.0,0.00759,1e-05,0.93867]
[1780270343516,38.54,73651.77,0.0,0.00748,1e-05,0.92664]
[1780270348554,38.54,73639.32,0.0,0.00733,1e-05,0.91036]
[1780270353587,38.54,73640.11,0.0,0.00733,1e-05,0.90974]
[1780270357728,38.54,73640.97,0.0,0.00734,1e-05,0.91086]
[1780270358622,38.54,73617.2,0.0,0.00707,1e-05,0.88041]
[1780270359472,38.54,73617.2,0.0,0.00707,1e-05,0.88041]
[1780270359630,38.54,73615.5,0.0,0.00705,1e-05,0.87826]
[1780270360900,38.54,73614.92,0.0,0.00704,1e-05,0.87753]
[1780270361662,38.54,73610.73,0.0,0.00699,1e-05,0.87227]
[1780270362666,38.54,73589.74,0.0,0.00676,1e-05,0.84628]
[1780270368056,38.54,73591.67,0.0,0.00678,1e-05,0.84864]
[1780270371730,38.54,73579.42,0.0,0.00665,1e-05,0.83374]
[1780270376766,38.54,73564.16,0.0,0.00648,1e-05,0.81549]
[1780270381800,38.54,73557.14,0.0,0.00641,1e-05,0.8072]
[1780270384202,38.54,73540.66,0.0,0.00624,1e-05,0.78802]
[1780270386200,38.54,73502.2,0.0,0.00586,1e-05,0.74474]
[1780270389866,38.54,73514.0,0.0,0.00597,1e-05,0.75781]
[1780270391878,38.54,73528.02,0.0,0.00611,1e-05,0.77357]
[1780270396913,38.54,73533.08,0.0,0.00616,1e-05,0.77933]
[1780270401947,38.54,73544.15,0.0,0.00628,1e-05,0.79205]
[1780270404969,38.54,73559.42,0.0,0.00643,1e-05,0.80989]
[1780270410004,38.54,73554.79,0.0,0.00639,1e-05,0.80444]
[1780270415039,38.54,73555.24,0.0,0.00638,1e-05,0.80347]
[1780270420447,38.54,73557.64,0.0,0.0064,1e-05,0.80629]
[1780270425482,38.54,73550.51,0.0,0.00633,1e-05,0.79795]
[1780270431159,38.54,73554.03,0.0,0.00637,1e-05,0.80206]
[1780270435188,38.54,73572.16,0.0,0.00656,1e-05,0.82349]
[1780270440222,38.54,73576.26,0.0,0.0066,1e-05,0.8284]
[1780270445258,38.54,73576.53,0.0,0.0066,1e-05,0.82873]
[1780270450292,38.54,73577.34,0.0,0.00661,1e-05,0.8297]
[1780270455328,38.54,73576.43,0.0,0.0066,1e-05,0.82861]
[1780270460362,38.54,73590.25,0.0,0.00675,1e-05,0.84535]
[1780270465399,38.54,73592.62,0.0,0.00678,1e-05,0.84825]
[1780270470434,38.54,73599.2,0.0,0.00685,1e-05,0.85634]
[1780270474471,38.54,73590.85,0.0,0.00675,1e-05,0.84453]
[1780270479505,38.54,73595.66,0.0,0.0068,1e-05,0.85042]
[1780270484539,38.54,73598.41,0.0,0.00683,1e-05,0.8538]
[1780270489574,38.54,73600.27,0.0,0.00685,1e-05,0.85609]
[1780270494610,38.54,73603.11,0.0,0.00688,1e-05,0.85961]
[1780270495617,38.54,73591.92,0.0,0.00676,1e-05,0.84584]
[1780270500653,38.54,73591.59,0.0,0.00676,1e-05,0.84543]
[1780270502666,38.54,73573.44,0.0,0.00656,1e-05,0.82349]
[1780270506788,38.54,73576.63,0.0,0.00659,1e-05,0.82732]
[1780270506811,38.54,73583.38,0.0,0.00667,1e-05,0.83545]
[1780270507183,38.54,73583.38,0.0,0.00667,1e-05,0.83545]
[1780270507704,38.54,73583.38,0.0,0.00667,1e-05,0.83545]
[1780270512741,38.54,73583.07,0.0,0.00666,1e-05,0.83507]
[1780270517776,38.54,73581.67,0.0,0.00665,1e-05,0.83338]
[1780270524824,38.54,73581.66,0.0,0.00665,1e-05,0.83337]
[1780270529862,38.54,73580.58,0.0,0.00664,1e-05,0.83207]
[1780270532883,38.54,73569.27,0.0,0.0065,1e-05,0.817]
[1780270537919,38.54,73559.79,0.0,0.0064,1e-05,0.80581]
[1780270542953,38.54,73550.51,0.0,0.00631,1e-05,0.79497]
[1780270546873,38.54,73544.47,0.0,0.00625,1e-05,0.78798]
[1780270547356,38.54,73542.03,0.0,0.00622,1e-05,0.78517]
[1780270553024,38.54,73539.64,0.0,0.0062,1e-05,0.78243]
[1780270558058,38.54,73536.83,0.0,0.00617,1e-05,0.77921]
[1780270559286,38.54,73536.83,0.0,0.00617,1e-05,0.77921]
[1780270559323,38.54,73529.72,0.0,0.0061,1e-05,0.77113]
[1780270564102,38.54,73541.28,0.0,0.00621,1e-05,0.78431]
[1780270569137,38.54,73541.35,0.0,0.00621,1e-05,0.78439]
[1780270574170,38.54,73541.36,0.0,0.00621,1e-05,0.7844]
[1780270579206,38.54,73541.31,0.0,0.00621,1e-05,0.78434]
[1780270584242,38.54,73541.32,0.0,0.00621,1e-05,0.78436]
[1780270589275,38.54,73541.01,0.0,0.00621,1e-05,0.784]
[1780270596326,38.54,73541.17,0.0,0.0062,1e-05,0.78271]
[1780270603375,38.54,73541.31,0.0,0.0062,1e-05,0.78287]
[1780270605389,38.54,73553.97,0.0,0.00633,1e-05,0.7975]
[1780270610424,38.54,73561.01,0.0,0.0064,1e-05,0.80573]
[1780270615458,38.54,73545.46,0.0,0.00624,1e-05,0.78764]
[1780270620495,38.54,73536.53,0.0,0.00615,1e-05,0.77741]
[1780270625530,38.54,73537.63,0.0,0.00616,1e-05,0.77866]
[1780270630571,38.54,73542.54,0.0,0.00621,1e-05,0.78428]
[1780270635604,38.54,73542.2,0.0,0.00621,1e-05,0.78389]
[1780270641650,38.54,73541.53,0.0,0.0062,1e-05,0.78312]
[1780270645675,38.54,73519.78,0.0,0.00599,1e-05,0.75851]
[1780270646683,38.54,73505.48,0.0,0.00585,1e-05,0.74267]
[1780270650714,38.54,73493.87,0.0,0.00574,1e-05,0.73003]
[1780270651716,38.54,73486.11,0.0,0.00565,1e-05,0.72029]
[1780270652724,38.54,73474.64,0.0,0.00555,1e-05,0.7081]
[1780270655056,38.54,73477.35,0.0,0.00557,1e-05,0.71097]
[1780270655745,38.54,73487.32,0.0,0.00566,1e-05,0.72158]
[1780270660781,38.54,73493.66,0.0,0.00572,1e-05,0.7284]
[1780270662702,38.54,73493.73,0.0,0.00572,1e-05,0.72848]
[1780270662796,38.54,73495.23,0.0,0.00574,1e-05,0.7301]
[1780270666613,38.54,73500.87,0.0,0.00579,1e-05,0.73622]
[1780270666822,38.54,73502.28,0.0,0.00581,1e-05,0.73776]
[1780270671861,38.54,73501.1,0.0,0.00579,1e-05,0.73647]
[1780270676894,38.54,73502.3,0.0,0.00581,1e-05,0.73778]
[1780270678906,38.54,73514.13,0.0,0.00592,1e-05,0.75079]
[1780270679500,38.54,73514.13,0.0,0.00592,1e-05,0.75079]
[1780270679519,38.54,73513.71,0.0,0.00592,1e-05,0.75032]
[1780270684344,38.54,73516.85,0.0,0.00595,1e-05,0.75381]
[1780270684948,38.54,73503.91,0.0,0.00582,1e-05,0.73954]
[1780270689986,38.54,73499.14,0.0,0.00578,1e-05,0.73434]
[1780270695027,38.54,73489.0,0.0,0.00568,1e-05,0.72338]
[1780270700069,38.54,73486.21,0.0,0.00565,1e-05,0.72039]
[1780270706872,38.54,73484.9,0.0,0.00564,1e-05,0.71899]
[1780270706934,38.54,73484.44,0.0,0.00564,1e-05,0.7185]
[1780270708504,38.54,73450.54,0.0,0.00533,1e-05,0.68307]
[1780270710717,38.54,73450.39,0.0,0.00533,1e-05,0.68291]
[1780270710764,38.54,73450.68,0.0,0.00533,1e-05,0.68321]
[1780270715167,38.54,73467.73,0.0,0.00547,1e-05,0.69949]
[1780270720201,38.54,73469.85,0.0,0.00549,1e-05,0.70171]
[1780270725236,38.54,73478.54,0.0,0.00557,1e-05,0.71085]
[1780270728642,38.54,73463.79,0.0,0.00544,1e-05,0.69539]
[1780270734299,38.54,73472.18,0.0,0.00551,1e-05,0.70415]
[1780270739335,38.54,73465.89,0.0,0.00546,1e-05,0.69757]
[1780270744369,38.54,73454.9,0.0,0.00536,1e-05,0.6862]
[1780270745298,38.54,73454.9,0.0,0.00536,1e-05,0.6862]
[1780270745377,38.54,73452.06,0.0,0.00533,1e-05,0.68329]
[1780270747202,38.54,73452.61,0.0,0.00534,1e-05,0.68385]
[1780270747390,38.54,73453.43,0.0,0.00534,1e-05,0.68469]
[1780270750454,38.54,73423.56,0.0,0.00508,1e-05,0.65463]
[1780270752441,38.54,73403.86,0.0,0.00492,1e-05,0.63542]
[1780270757654,38.54,73409.34,0.0,0.00496,1e-05,0.64082]
[1780270757683,38.54,73420.64,0.0,0.00506,1e-05,0.65186]
[1780270762558,38.54,73422.53,0.0,0.00507,1e-05,0.65372]
[1780270762660,38.54,73422.88,0.0,0.00508,1e-05,0.65407]
[1780270766547,38.54,73438.79,0.0,0.00521,1e-05,0.66993]
[1780270768942,38.54,73427.25,0.0,0.00511,1e-05,0.65839]
[1780270769685,38.54,73427.25,0.0,0.00511,1e-05,0.65839]
[1780270769786,38.54,73423.3,0.0,0.00508,1e-05,0.65448]
[1780270775604,38.54,73419.12,0.0,0.00504,1e-05,0.64908]
[1780270779009,38.54,73434.1,0.0,0.00516,1e-05,0.66391]
[1780270782558,38.54,73435.04,0.0,0.00517,1e-05,0.66485]
[1780270782659,38.54,73438.24,0.0,0.0052,1e-05,0.66806]
[1780270787690,38.54,73445.35,0.0,0.00526,1e-05,0.67524]
[1780270792726,38.54,73446.43,0.0,0.00527,1e-05,0.67633]
[1780270797764,38.54,73459.96,0.0,0.00539,1e-05,0.69018]
[1780270802804,38.54,73461.73,0.0,0.00541,1e-05,0.69201]
[1780270807839,38.54,73454.75,0.0,0.00535,1e-05,0.68482]
[1780270812875,38.54,73457.02,0.0,0.00537,1e-05,0.68715]
[1780270817909,38.54,73464.95,0.0,0.00544,1e-05,0.69535]
[1780270823951,38.54,73463.16,0.0,0.00542,1e-05,0.69349]
[1780270828988,38.54,73448.84,0.0,0.00529,1e-05,0.67878]
[1780270834026,38.54,73452.9,0.0,0.00532,1e-05,0.68159]
[1780270839058,38.54,73456.53,0.0,0.00535,1e-05,0.68531]
[1780270844096,38.54,73450.41,0.0,0.0053,1e-05,0.67905]
[1780270849132,38.54,73442.95,0.0,0.00523,1e-05,0.67149]
[1780270854166,38.54,73440.03,0.0,0.00521,1e-05,0.66855]
[1780270859201,38.54,73440.66,0.0,0.00521,1e-05,0.66918]
[1780270864237,38.54,73445.65,0.0,0.00525,1e-05,0.67422]
[1780270869674,38.54,73457.09,0.0,0.00536,1e-05,0.68589]
[1780270875315,38.54,73459.8,0.0,0.00538,1e-05,0.68867]
[1780270880349,38.54,73457.77,0.0,0.00536,1e-05,0.68658]
[1780270883370,38.54,73444.17,0.0,0.00524,1e-05,0.67272]
[1780270887399,38.54,73433.48,0.0,0.00515,1e-05,0.66199]
[1780270892433,38.54,73432.09,0.0,0.00513,1e-05,0.6593]
[1780270897467,38.54,73428.63,0.0,0.0051,1e-05,0.65587]
[1780270902502,38.54,73428.08,0.0,0.00509,1e-05,0.65533]
[1780270907537,38.54,73430.04,0.0,0.00511,1e-05,0.65727]
[1780270909979,38.54,73429.98,0.0,0.00511,1e-05,0.65721]
[1780270910017,38.54,73430.38,0.0,0.00511,1e-05,0.6576]
[1780270916600,38.54,73435.75,0.0,0.00516,1e-05,0.66295]
[1780270921635,38.54,73437.4,0.0,0.00517,1e-05,0.6646]
[1780270922642,38.54,73451.18,0.0,0.00529,1e-05,0.67851]
[1780270923534,38.54,73451.18,0.0,0.00529,1e-05,0.67851]
[1780270923656,38.54,73453.23,0.0,0.00531,1e-05,0.6806]
[1780270928686,38.54,73455.0,0.0,0.00533,1e-05,0.68241]
[1780270932714,38.54,73442.46,0.0,0.00522,1e-05,0.66968]
[1780270937749,38.54,73445.83,0.0,0.00525,1e-05,0.67308]
[1780270942784,38.54,73443.84,0.0,0.00523,1e-05,0.67107]
[1780270947819,38.54,73446.62,0.0,0.00525,1e-05,0.67388]
[1780270952855,38.54,73442.57,0.0,0.00521,1e-05,0.66847]
[1780270955874,38.54,73430.38,0.0,0.0051,1e-05,0.6563]
[1780270960910,38.54,73432.66,0.0,0.00512,1e-05,0.65857]
[1780270966952,38.54,73427.17,0.0,0.00507,1e-05,0.65313]
[1780270972012,38.54,73424.58,0.0,0.00505,1e-05,0.65058]
[1780270977026,38.54,73424.0,0.0,0.00505,1e-05,0.65001]
[1780270982066,38.54,73428.06,0.0,0.00508,1e-05,0.65401]
[1780270984081,38.54,73440.18,0.0,0.00519,1e-05,0.66607]
[1780270989116,38.54,73437.27,0.0,0.00516,1e-05,0.66316]
[1780270994151,38.54,73443.88,0.0,0.00522,1e-05,0.66979]
[1780270999187,38.54,73446.08,0.0,0.00524,1e-05,0.67201]
[1780271004220,38.54,73445.67,0.0,0.00523,1e-05,0.67159]
[1780271009259,38.54,73447.53,0.0,0.00525,1e-05,0.67348]
[1780271014292,38.54,73451.46,0.0,0.00528,1e-05,0.67613]
[1780271019325,38.54,73451.8,0.0,0.00528,1e-05,0.67648]
[1780271024363,38.54,73457.36,0.0,0.00533,1e-05,0.68215]
[1780271029395,38.54,73459.4,0.0,0.00535,1e-05,0.68424]
[1780271034430,38.54,73458.68,0.0,0.00534,1e-05,0.6835]
[1780271039467,38.54,73457.08,0.0,0.00533,1e-05,0.68186]
[1780271043494,38.54,73469.18,0.0,0.00543,1e-05,0.69433]
[1780271047522,38.54,73481.49,0.0,0.00555,1e-05,0.70722]
[1780271052560,38.54,73485.48,0.0,0.00558,1e-05,0.71144]
[1780271057594,38.54,73487.32,0.0,0.0056,1e-05,0.71339]
[1780271062630,38.54,73484.49,0.0,0.00557,1e-05,0.71039]
[1780271067664,38.54,73484.72,0.0,0.00558,1e-05,0.71063]
[1780271073707,38.54,73485.92,0.0,0.00558,1e-05,0.71053]
[1780271078742,38.54,73485.51,0.0,0.00557,1e-05,0.71009]
[1780271083776,38.54,73480.29,0.0,0.00553,1e-05,0.70458]
[1780271088812,38.54,73480.38,0.0,0.00553,1e-05,0.70468]
[1780271093848,38.54,73480.37,0.0,0.00553,1e-05,0.70467]
[1780271098884,38.54,73479.4,0.0,0.00552,1e-05,0.70365]
[1780271104927,38.54,73480.5,0.0,0.00553,1e-05,0.70481]
[1780271109962,38.54,73481.7,0.0,0.00554,1e-05,0.70607]
[1780271112983,38.54,73494.74,0.0,0.00566,1e-05,0.71992]
[1780271118024,38.54,73491.24,0.0,0.00563,1e-05,0.71618]
[1780271121451,38.54,73477.13,0.0,0.0055,1e-05,0.70127]
[1780271127101,38.54,73467.85,0.0,0.00541,1e-05,0.6916]
[1780271132136,38.54,73478.35,0.0,0.0055,1e-05,0.70118]
[1780271137172,38.54,73475.02,0.0,0.00547,1e-05,0.6977]
[1780271142209,38.54,73477.53,0.0,0.00549,1e-05,0.70032]
[1780271144222,38.54,73489.75,0.0,0.0056,1e-05,0.71321]
[1780271149259,38.54,73499.77,0.0,0.0057,1e-05,0.72392]
[1780271154294,38.54,73501.24,0.0,0.00571,1e-05,0.72551]
[1780271159328,38.54,73501.84,0.0,0.00572,1e-05,0.72615]
[1780271161941,38.54,73502.1,0.0,0.00572,1e-05,0.72644]
[1780271162349,38.54,73503.53,0.0,0.00573,1e-05,0.72798]
[1780271163358,38.54,73519.26,0.0,0.00588,1e-05,0.74515]
[1780271166373,38.54,73517.59,0.0,0.00587,1e-05,0.74331]
[1780271166439,38.54,73516.37,0.0,0.00586,1e-05,0.74197]
[1780271172422,38.54,73508.86,0.0,0.00578,1e-05,0.73376]
[1780271177458,38.54,73515.6,0.0,0.00585,1e-05,0.74113]
[1780271181485,38.54,73504.91,0.0,0.00574,1e-05,0.72947]
[1780271186521,38.54,73504.61,0.0,0.00574,1e-05,0.72915]
[1780271191556,38.54,73504.84,0.0,0.00573,1e-05,0.72799]
[1780271196591,38.54,73508.68,0.0,0.00577,1e-05,0.73216]
[1780271201625,38.54,73509.21,0.0,0.00578,1e-05,0.73273]
[1780271206661,38.54,73508.97,0.0,0.00577,1e-05,0.73247]
[1780271212082,38.54,73513.92,0.0,0.00582,1e-05,0.73787]
[1780271217739,38.54,73514.57,0.0,0.00583,1e-05,0.73858]
[1780271222775,38.54,73513.36,0.0,0.00582,1e-05,0.73725]
[1780271227810,38.54,73503.12,0.0,0.00572,1e-05,0.72614]
[1780271233851,38.54,73503.36,0.0,0.00572,1e-05,0.72639]
[1780271238886,38.54,73503.93,0.0,0.00572,1e-05,0.72701]
[1780271243921,38.54,73504.82,0.0,0.00573,1e-05,0.72797]
[1780271252364,38.54,73504.57,0.0,0.00572,1e-05,0.7263]
[1780271262435,38.54,73505.93,0.0,0.00573,1e-05,0.72777]
[1780271268091,38.54,73513.06,0.0,0.0058,1e-05,0.73551]
[1780271273126,38.54,73507.45,0.0,0.00575,1e-05,0.72941]
[1780271278160,38.54,73504.14,0.0,0.00572,1e-05,0.72584]
[1780271283200,38.54,73509.72,0.0,0.00577,1e-05,0.73188]
[1780271288238,38.54,73519.73,0.0,0.00587,1e-05,0.74282]
[1780271290137,38.54,73520.53,0.0,0.00587,1e-05,0.7437]
[1780271290252,38.54,73521.5,0.0,0.00588,1e-05,0.74477]
[1780271291258,38.54,73535.98,0.0,0.00603,1e-05,0.76087]
[1780271293976,38.54,73538.65,0.0,0.00605,1e-05,0.76387]
[1780271294280,38.54,73538.64,0.0,0.00605,1e-05,0.76386]
[1780271299317,38.54,73546.89,0.0,0.00613,1e-05,0.7732]
[1780271302726,38.54,73558.65,0.0,0.00625,1e-05,0.78667]
[1780271308378,38.54,73562.49,0.0,0.00629,1e-05,0.79111]
[1780271315426,38.54,73563.13,0.0,0.00629,1e-05,0.79036]
[1780271319454,38.54,73549.79,0.0,0.00615,1e-05,0.77503]
[1780271324490,38.54,73540.77,0.0,0.00606,1e-05,0.76481]
[1780271329528,38.54,73542.33,0.0,0.00608,1e-05,0.76657]
[1780271334563,38.54,73545.1,0.0,0.00611,1e-05,0.7697]
[1780271339595,38.54,73548.35,0.0,0.00614,1e-05,0.77339]
[1780271344632,38.54,73549.67,0.0,0.00615,1e-05,0.77489]
[1780271349666,38.54,73550.06,0.0,0.00616,1e-05,0.77534]
[1780271354701,38.54,73560.8,0.0,0.00626,1e-05,0.78767]
[1780271359736,38.54,73560.63,0.0,0.00626,1e-05,0.78747]
[1780271364773,38.54,73561.48,0.0,0.00627,1e-05,0.78845]
[1780271369808,38.54,73564.74,0.0,0.00631,1e-05,0.79223]
[1780271374846,38.54,73568.74,0.0,0.00634,1e-05,0.79538]
[1780271379877,38.54,73574.23,0.0,0.00639,1e-05,0.8018]
[1780271384913,38.54,73575.17,0.0,0.0064,1e-05,0.8029]
[1780271389947,38.54,73574.24,0.0,0.00639,1e-05,0.80181]
[1780271394983,38.54,73569.16,0.0,0.00634,1e-05,0.79587]
[1780271401035,38.54,73576.67,0.0,0.00642,1e-05,0.80467]
[1780271404127,38.54,73575.99,0.0,0.00641,1e-05,0.80387]
[1780271404135,38.54,73585.55,0.0,0.00651,1e-05,0.81517]
[1780271410101,38.54,73584.84,0.0,0.0065,1e-05,0.81432]
[1780271415138,38.54,73591.32,0.0,0.00657,1e-05,0.82205]
[1780271420171,38.54,73593.96,0.0,0.0066,1e-05,0.82522]
[1780271425210,38.54,73594.91,0.0,0.00661,1e-05,0.82636]
[1780271428232,38.54,73577.39,0.0,0.00643,1e-05,0.80551]
[1780271433651,38.54,73592.0,0.0,0.00657,1e-05,0.82133]
[1780271439307,38.54,73592.9,0.0,0.00658,1e-05,0.82241]
[1780271444342,38.54,73591.04,0.0,0.00656,1e-05,0.82018]
[1780271449387,38.54,73591.78,0.0,0.00657,1e-05,0.82107]
[1780271454451,38.54,73596.44,0.0,0.00662,1e-05,0.82666]
[1780271459478,38.54,73595.09,0.0,0.0066,1e-05,0.82504]
[1780271464512,38.54,73591.57,0.0,0.00656,1e-05,0.82082]
[1780271469547,38.54,73577.34,0.0,0.00641,1e-05,0.80394]
[1780271474582,38.54,73570.91,0.0,0.00635,1e-05,0.79641]
[1780271479618,38.54,73570.46,0.0,0.00634,1e-05,0.79589]
[1780271484656,38.54,73570.57,0.0,0.00634,1e-05,0.79602]
[1780271487674,38.54,73583.81,0.0,0.00648,1e-05,0.81158]
[1780271490697,38.54,73594.99,0.0,0.0066,1e-05,0.82492]
[1780271495730,38.54,73594.49,0.0,0.00658,1e-05,0.82278]
[1780271501772,38.54,73595.37,0.0,0.00659,1e-05,0.82383]
[1780271506810,38.54,73601.78,0.0,0.00666,1e-05,0.83156]
[1780271511843,38.54,73603.89,0.0,0.00669,1e-05,0.83411]
[1780271516877,38.54,73602.08,0.0,0.00667,1e-05,0.83192]
[1780271521915,38.54,73606.02,0.0,0.00671,1e-05,0.8367]
[1780271527959,38.54,73598.68,0.0,0.00663,1e-05,0.82781]
[1780271532993,38.54,73598.74,0.0,0.00663,1e-05,0.82789]
[1780271538026,38.54,73595.14,0.0,0.00659,1e-05,0.82356]
[1780271543063,38.54,73594.67,0.0,0.00659,1e-05,0.82299]
[1780271549107,38.54,73594.74,0.0,0.00659,1e-05,0.82308]
[1780271554511,38.54,73596.99,0.0,0.0066,1e-05,0.82424]
[1780271560184,38.54,73596.52,0.0,0.00659,1e-05,0.82367]
[1780271567232,38.54,73596.37,0.0,0.00659,1e-05,0.82349]
[1780271574652,38.54,73595.09,0.0,0.00658,1e-05,0.82196]
[1780271578310,38.54,73583.95,0.0,0.00646,1e-05,0.8087]
[1780271583344,38.54,73581.96,0.0,0.00644,1e-05,0.80636]
[1780271584721,38.54,73593.85,0.0,0.00656,1e-05,0.82048]
[1780271592412,38.54,73593.77,0.0,0.00656,1e-05,0.82038]
[1780271597445,38.54,73594.05,0.0,0.00657,1e-05,0.82071]
[1780271602481,38.54,73593.74,0.0,0.00656,1e-05,0.82034]
[1780271607516,38.54,73592.91,0.0,0.00655,1e-05,0.81935]
[1780271613558,38.54,73589.16,0.0,0.0065,1e-05,0.81336]
[1780271618592,38.54,73589.12,0.0,0.0065,1e-05,0.81331]
[1780271623626,38.54,73589.28,0.0,0.0065,1e-05,0.8135]
[1780271635074,38.54,73596.36,0.0,0.00658,1e-05,0.82194]
[1780271640750,38.54,73597.15,0.0,0.00659,1e-05,0.82289]
[1780271646807,38.54,73600.39,0.0,0.00662,1e-05,0.82678]
[1780271651843,38.54,73600.55,0.0,0.00662,1e-05,0.82698]
[1780271656878,38.54,73596.26,0.0,0.00658,1e-05,0.82182]
[1780271661913,38.54,73595.76,0.0,0.00657,1e-05,0.82123]
[1780271666947,38.54,73596.03,0.0,0.00658,1e-05,0.82155]
[1780271671983,38.54,73595.93,0.0,0.00656,1e-05,0.81989]
[1780271678024,38.54,73595.29,0.0,0.00656,1e-05,0.81913]
[1780271681047,38.54,73582.69,0.0,0.00642,1e-05,0.80419]
[1780271687091,38.54,73581.88,0.0,0.00641,1e-05,0.80323]
[1780271692126,38.54,73582.08,0.0,0.00642,1e-05,0.80347]
[1780271697160,38.54,73582.77,0.0,0.00642,1e-05,0.80428]
[1780271702203,38.54,73581.97,0.0,0.00641,1e-05,0.80334]
[1780271703210,38.54,73594.22,0.0,0.00654,1e-05,0.81785]
[1780271709253,38.54,73595.72,0.0,0.00656,1e-05,0.81964]
[1780271714286,38.54,73592.61,0.0,0.00653,1e-05,0.81593]
[1780271720328,38.54,73592.45,0.0,0.00653,1e-05,0.81574]
[1780271725740,38.54,73594.62,0.0,0.00655,1e-05,0.81833]
[1780271731405,38.54,73594.03,0.0,0.00653,1e-05,0.81609]
[1780271736441,38.54,73596.5,0.0,0.00656,1e-05,0.81904]
[1780271742483,38.54,73595.37,0.0,0.00655,1e-05,0.81769]
[1780271747519,38.54,73595.64,0.0,0.00655,1e-05,0.81801]
[1780271752558,38.54,73599.7,0.0,0.00659,1e-05,0.82287]
[1780271757588,38.54,73601.19,0.0,0.00661,1e-05,0.82466]
[1780271762623,38.54,73602.36,0.0,0.00662,1e-05,0.82607]
[1780271767660,38.54,73604.65,0.0,0.00665,1e-05,0.82883]
[1780271772695,38.54,73604.94,0.0,0.00665,1e-05,0.82918]
[1780271777728,38.54,73605.77,0.0,0.00666,1e-05,0.83018]
[1780271782763,38.54,73610.07,0.0,0.0067,1e-05,0.83539]
[1780271787799,38.54,73617.33,0.0,0.00678,1e-05,0.84425]
[1780271792835,38.54,73611.56,0.0,0.00671,1e-05,0.83564]
[1780271797869,38.54,73610.78,0.0,0.0067,1e-05,0.8347]
[1780271802908,38.54,73611.31,0.0,0.00671,1e-05,0.83534]
[1780271804919,38.54,73595.4,0.0,0.00653,1e-05,0.81619]
[1780271810962,38.54,73595.26,0.0,0.00653,1e-05,0.81603]
[1780271815996,38.54,73594.38,0.0,0.00652,1e-05,0.81498]
[1780271821033,38.54,73595.18,0.0,0.00653,1e-05,0.81593]
[1780271826075,38.54,73597.99,0.0,0.00656,1e-05,0.81929]
[1780271831111,38.54,73597.37,0.0,0.00655,1e-05,0.81854]
[1780271836141,38.54,73597.12,0.0,0.00655,1e-05,0.81825]
[1780271841180,38.54,73597.78,0.0,0.00656,1e-05,0.81903]
[1780271846212,38.54,73602.87,0.0,0.00661,1e-05,0.82514]
[1780271851247,38.54,73601.09,0.0,0.00658,1e-05,0.82146]
[1780271856283,38.54,73602.07,0.0,0.00659,1e-05,0.82263]
[1780271861318,38.54,73606.72,0.0,0.00664,1e-05,0.82823]
[1780271866740,38.54,73609.79,0.0,0.00668,1e-05,0.83194]
[1780271872395,38.54,73603.05,0.0,0.0066,1e-05,0.82381]
[1780271877429,38.54,73600.33,0.0,0.00657,1e-05,0.82055]
[1780271882465,38.54,73602.51,0.0,0.0066,1e-05,0.82316]
[1780271887499,38.54,73602.83,0.0,0.0066,1e-05,0.82355]
[1780271892534,38.54,73602.99,0.0,0.0066,1e-05,0.82374]
[1780271897569,38.54,73604.2,0.0,0.00662,1e-05,0.82519]
[1780271902605,38.54,73600.96,0.0,0.00658,1e-05,0.8213]
[1780271908648,38.54,73601.19,0.0,0.00658,1e-05,0.82158]
[1780271913682,38.54,73598.27,0.0,0.00654,1e-05,0.81655]
[1780271918717,38.54,73601.21,0.0,0.00657,1e-05,0.82006]
[1780271922745,38.54,73584.33,0.0,0.00639,1e-05,0.80006]
[1780271927781,38.54,73576.5,0.0,0.00631,1e-05,0.79092]
[1780271932815,38.54,73572.95,0.0,0.00627,1e-05,0.78681]
[1780271938858,38.54,73570.93,0.0,0.00625,1e-05,0.78447]
[1780271943894,38.54,73571.25,0.0,0.00626,1e-05,0.78484]
[1780271948930,38.54,73557.63,0.0,0.00612,1e-05,0.76926]
[1780271953966,38.54,73555.08,0.0,0.00609,1e-05,0.76637]
[1780271958999,38.54,73556.96,0.0,0.00611,1e-05,0.7685]
[1780271964036,38.54,73564.31,0.0,0.00619,1e-05,0.77687]
[1780271969070,38.54,73575.96,0.0,0.00631,1e-05,0.7903]
[1780271974104,38.54,73579.28,0.0,0.00633,1e-05,0.79266]
[1780271979140,38.54,73579.75,0.0,0.00633,1e-05,0.7932]
[1780271986189,38.54,73579.29,0.0,0.00633,1e-05,0.79267]
[1780271991224,38.54,73574.08,0.0,0.00627,1e-05,0.78662]
[1780271996265,38.54,73573.68,0.0,0.00627,1e-05,0.78616]
[1780272001293,38.54,73573.15,0.0,0.00626,1e-05,0.78555]
[1780272006333,38.54,73571.8,0.0,0.00625,1e-05,0.78399]
[1780272011363,38.54,73572.0,0.0,0.00625,1e-05,0.78422]
[1780272016405,38.54,73576.5,0.0,0.0063,1e-05,0.78943]
[1780272021437,38.54,73576.73,0.0,0.0063,1e-05,0.78969]
[1780272026473,38.54,73577.79,0.0,0.00631,1e-05,0.79092]
[1780272031509,38.54,73564.85,0.0,0.00617,1e-05,0.77453]
[1780272036541,38.54,73552.01,0.0,0.00604,1e-05,0.75998]
[1780272040569,38.54,73563.18,0.0,0.00615,1e-05,0.77262]
[1780272045605,38.54,73576.36,0.0,0.00629,1e-05,0.78777]
[1780272050640,38.54,73583.2,0.0,0.00636,1e-05,0.79572]
[1780272055676,38.54,73584.14,0.0,0.00637,1e-05,0.79682]
[1780272060710,38.54,73585.21,0.0,0.00638,1e-05,0.79807]
[1780272065747,38.54,73570.35,0.0,0.00622,1e-05,0.78083]
[1780272070781,38.54,73571.05,0.0,0.00623,1e-05,0.78164]
[1780272075816,38.54,73573.93,0.0,0.00626,1e-05,0.78496]
[1780272080854,38.54,73565.74,0.0,0.00618,1e-05,0.77555]
[1780272085891,38.54,73571.27,0.0,0.00623,1e-05,0.78189]
[1780272090921,38.54,73563.49,0.0,0.00615,1e-05,0.77298]
[1780272095955,38.54,73556.64,0.0,0.00607,1e-05,0.76374]
[1780272100991,38.54,73556.76,0.0,0.00607,1e-05,0.76387]
[1780272106028,38.54,73557.66,0.0,0.00608,1e-05,0.76489]
[1780272111065,38.54,73561.55,0.0,0.00612,1e-05,0.7693]
[1780272118561,38.54,73558.65,0.0,0.00609,1e-05,0.76601]
[1780272124160,38.54,73562.37,0.0,0.00613,1e-05,0.77023]
[1780272129194,38.54,73570.07,0.0,0.00621,1e-05,0.77902]
[1780272133223,38.54,73583.67,0.0,0.00635,1e-05,0.79476]
[1780272137254,38.54,73601.01,0.0,0.00653,1e-05,0.81522]
[1780272142287,38.54,73606.52,0.0,0.00659,1e-05,0.82181]
[1780272147320,38.54,73614.35,0.0,0.00668,1e-05,0.83125]
[1780272152387,38.54,73631.8,0.0,0.00686,1e-05,0.85102]
[1780272157429,38.54,73621.61,0.0,0.00675,1e-05,0.83851]
[1780272161457,38.54,73633.38,0.0,0.00688,1e-05,0.85298]
[1780272166492,38.54,73633.31,0.0,0.00688,1e-05,0.85289]
[1780272171532,38.54,73636.52,0.0,0.00691,1e-05,0.85687]
[1780272176566,38.54,73646.98,0.0,0.00703,1e-05,0.86995]
[1780272181602,38.54,73654.08,0.0,0.00711,1e-05,0.87892]
[1780272183616,38.54,73668.35,0.0,0.00728,1e-05,0.89719]
[1780272188650,38.54,73674.98,0.0,0.00736,1e-05,0.90578]
[1780272192680,38.54,73687.91,0.0,0.00751,1e-05,0.92273]
[1780272197713,38.54,73670.73,0.0,0.00731,1e-05,0.90026]
[1780272202750,38.54,73678.19,0.0,0.00739,1e-05,0.90996]
[1780272207787,38.54,73680.55,0.0,0.00742,1e-05,0.91305]
[1780272212819,38.54,73685.89,0.0,0.00747,1e-05,0.91839]
[1780272217854,38.54,73689.12,0.0,0.00751,1e-05,0.92265]
[1780272222890,38.54,73691.26,0.0,0.00754,1e-05,0.92548]
[1780272227925,38.54,73696.92,0.0,0.00761,1e-05,0.933]
[1780272232959,38.54,73700.57,0.0,0.00765,1e-05,0.93788]
[1780272234974,38.54,73711.93,0.0,0.00779,1e-05,0.95319]
[1780272240032,38.54,73714.85,0.0,0.00783,1e-05,0.95716]
[1780272245056,38.54,73703.25,0.0,0.00768,1e-05,0.94147]
[1780272250086,38.54,73695.46,0.0,0.00759,1e-05,0.93105]
[1780272255124,38.54,73695.39,0.0,0.00759,1e-05,0.93096]
[1780272258150,38.54,73711.43,0.0,0.00779,1e-05,0.95251]
[1780272261187,38.54,73734.81,0.0,0.00808,1e-05,0.98466]
[1780272266218,38.54,73751.19,0.0,0.0083,1e-05,1.00771]
[1780272271261,38.54,73761.94,0.0,0.00842,1e-05,1.02127]
[1780272276295,38.54,73766.68,0.0,0.00849,1e-05,1.02809]
[1780272281330,38.54,73767.14,0.0,0.00849,1e-05,1.02876]
[1780272286365,38.54,73770.58,0.0,0.00854,1e-05,1.03374]
[1780272291400,38.54,73767.33,0.0,0.0085,1e-05,1.02903]
[1780272296434,38.54,73762.57,0.0,0.00843,1e-05,1.02217]
[1780272301471,38.54,73765.87,0.0,0.00848,1e-05,1.02692]
[1780272306518,38.54,73763.02,0.0,0.00844,1e-05,1.02282]
[1780272310548,38.54,73775.44,0.0,0.00861,1e-05,1.04081]
[1780272315582,38.54,73750.06,0.0,0.00827,1e-05,1.00432]
[1780272320619,38.54,73746.67,0.0,0.00822,1e-05,0.99952]
[1780272325697,38.54,73701.14,0.0,0.00764,1e-05,0.93694]
[1780272330746,38.54,73696.54,0.0,0.00759,1e-05,0.9308]
[1780272336893,38.54,73720.48,0.0,0.00787,1e-05,0.96139]
[1780272337910,38.54,73707.98,0.0,0.00772,1e-05,0.94442]
[1780272342929,38.54,73724.52,0.0,0.00792,1e-05,0.96693]
[1780272346962,38.54,73713.44,0.0,0.00778,1e-05,0.9518]
[1780272351995,38.54,73712.26,0.0,0.00777,1e-05,0.9502]
[1780272355023,38.54,73730.59,0.0,0.008,1e-05,0.97529]
[1780272360055,38.54,73725.73,0.0,0.00794,1e-05,0.96859]
[1780272365119,38.54,73735.2,0.0,0.00806,1e-05,0.98169]
[1780272367104,38.54,73750.18,0.0,0.00825,1e-05,1.0027]
[1780272373148,38.54,73761.95,0.0,0.00841,1e-05,1.01948]
[1780272378184,38.54,73770.22,0.0,0.00852,1e-05,1.0314]
[1780272383220,38.54,73771.42,0.0,0.00854,1e-05,1.03314]
[1780272388265,38.54,73762.57,0.0,0.00842,1e-05,1.02037]
[1780272394310,38.54,73756.6,0.0,0.00832,1e-05,1.01003]
[1780272399347,38.54,73739.94,0.0,0.00811,1e-05,0.98653]
[1780272401039,38.54,73720.19,0.0,0.00785,1e-05,0.95926]
[1780272405393,38.54,73707.94,0.0,0.0077,1e-05,0.94266]
[1780272411111,38.54,73697.91,0.0,0.00758,1e-05,0.92925]
[1780272416466,38.54,73698.47,0.0,0.00759,1e-05,0.92999]
[1780272421503,38.54,73698.82,0.0,0.00759,1e-05,0.93046]
[1780272423515,38.54,73681.98,0.0,0.00739,1e-05,0.90826]
[1780272426537,38.54,73666.33,0.0,0.0072,1e-05,0.88803]
[1780272431572,38.54,73665.3,0.0,0.00719,1e-05,0.88671]
[1780272436608,38.54,73666.33,0.0,0.0072,1e-05,0.88803]
[1780272441643,38.54,73667.61,0.0,0.00722,1e-05,0.88967]
[1780272446678,38.54,73665.38,0.0,0.00719,1e-05,0.88681]
[1780272451716,38.54,73665.65,0.0,0.00718,1e-05,0.88553]
[1780272453729,38.54,73651.56,0.0,0.00702,1e-05,0.86767]
[1780272458762,38.54,73652.42,0.0,0.00703,1e-05,0.86875]
[1780272463798,38.54,73653.14,0.0,0.00704,1e-05,0.86966]
[1780272468833,38.54,73653.9,0.0,0.00705,1e-05,0.87061]
[1780272473866,38.54,73648.67,0.0,0.00699,1e-05,0.86404]
[1780272478903,38.54,73651.34,0.0,0.00702,1e-05,0.86739]
[1780272482930,38.54,73669.28,0.0,0.00722,1e-05,0.89017]
[1780272487966,38.54,73664.27,0.0,0.00716,1e-05,0.88376]
[1780272493000,38.54,73661.71,0.0,0.00714,1e-05,0.8805]
[1780272498039,38.54,73661.64,0.0,0.00713,1e-05,0.88041]
[1780272503075,38.54,73661.99,0.0,0.00714,1e-05,0.88086]
[1780272508111,38.54,73662.45,0.0,0.00714,1e-05,0.88144]
[1780272514152,38.54,73662.46,0.0,0.00713,1e-05,0.87983]
[1780272520193,38.54,73662.09,0.0,0.00713,1e-05,0.87936]
[1780272525229,38.54,73660.49,0.0,0.00711,1e-05,0.87733]
[1780272526238,38.54,73646.31,0.0,0.00695,1e-05,0.85949]
[1780272531270,38.54,73637.05,0.0,0.00684,1e-05,0.84801]
[1780272536306,38.54,73628.69,0.0,0.00675,1e-05,0.83775]
[1780272542046,38.54,73629.5,0.0,0.00676,1e-05,0.83874]
[1780272547383,38.54,73643.78,0.0,0.00692,1e-05,0.85634]
[1780272552418,38.54,73644.55,0.0,0.00693,1e-05,0.8573]
[1780272558459,38.54,73644.26,0.0,0.00692,1e-05,0.85694]
[1780272563495,38.54,73652.72,0.0,0.00702,1e-05,0.86752]
[1780272568531,38.54,73654.0,0.0,0.00703,1e-05,0.86913]
[1780272573565,38.54,73654.17,0.0,0.00702,1e-05,0.86773]
[1780272578599,38.54,73653.32,0.0,0.00701,1e-05,0.86666]
[1780272583635,38.54,73652.46,0.0,0.007,1e-05,0.86558]
[1780272588672,38.54,73656.23,0.0,0.00705,1e-05,0.87032]
[1780272595721,38.54,73656.93,0.0,0.00705,1e-05,0.87121]
[1780272597735,38.54,73645.47,0.0,0.00692,1e-05,0.85685]
[1780272602770,38.54,73643.21,0.0,0.0069,1e-05,0.85404]
[1780272606804,38.54,73629.87,0.0,0.00675,1e-05,0.83762]
[1780272609819,38.54,73642.32,0.0,0.00689,1e-05,0.85294]
[1780272614875,38.54,73643.58,0.0,0.0069,1e-05,0.8545]
[1780272616872,38.54,73656.96,0.0,0.00705,1e-05,0.87124]
[1780272621908,38.54,73660.85,0.0,0.0071,1e-05,0.87616]
[1780272624934,38.54,73674.39,0.0,0.00726,1e-05,0.89346]
[1780272626949,38.54,73686.67,0.0,0.0074,1e-05,0.9094]
[1780272632986,38.54,73687.83,0.0,0.0074,1e-05,0.90925]
[1780272638022,38.54,73678.79,0.0,0.0073,1e-05,0.89749]
[1780272643057,38.54,73679.98,0.0,0.00731,1e-05,0.89903]
[1780272648092,38.54,73683.35,0.0,0.00735,1e-05,0.90341]
[1780272653127,38.54,73682.63,0.0,0.00734,1e-05,0.90247]
[1780272658161,38.54,73682.21,0.0,0.00734,1e-05,0.90192]
[1780272663196,38.54,73684.95,0.0,0.00737,1e-05,0.90549]
[1780272668231,38.54,73683.22,0.0,0.00735,1e-05,0.90324]
[1780272673267,38.54,73680.91,0.0,0.00732,1e-05,0.90024]
[1780272678301,38.54,73671.3,0.0,0.00721,1e-05,0.88785]
[1780272683336,38.54,73664.39,0.0,0.00713,1e-05,0.87903]
[1780272688371,38.54,73658.71,0.0,0.00706,1e-05,0.87184]
[1780272694413,38.54,73660.21,0.0,0.00707,1e-05,0.87211]
[1780272699448,38.54,73659.03,0.0,0.00705,1e-05,0.87062]
[1780272704484,38.54,73658.48,0.0,0.00705,1e-05,0.86993]
[1780272711532,38.54,73659.31,0.0,0.00706,1e-05,0.87098]
[1780272716570,38.54,73660.89,0.0,0.00707,1e-05,0.87297]
[1780272721603,38.54,73665.28,0.0,0.00713,1e-05,0.87854]
[1780272726637,38.54,73670.31,0.0,0.00718,1e-05,0.88495]
[1780272728651,38.54,73655.98,0.0,0.00702,1e-05,0.86678]
[1780272733686,38.54,73655.28,0.0,0.00701,1e-05,0.8659]
[1780272738724,38.54,73652.21,0.0,0.00698,1e-05,0.86206]
[1780272743479,38.54,73634.23,0.0,0.00677,1e-05,0.83981]
[1780272748793,38.54,73631.22,0.0,0.00674,1e-05,0.83613]
[1780272753843,38.54,73626.15,0.0,0.00667,1e-05,0.8284]
[1780272758874,38.54,73615.43,0.0,0.00656,1e-05,0.81551]
[1780272763910,38.54,73619.64,0.0,0.0066,1e-05,0.82055]
[1780272768949,38.54,73611.01,0.0,0.00651,1e-05,0.81024]
[1780272773981,38.54,73617.46,0.0,0.00658,1e-05,0.81794]
[1780272780029,38.54,73619.75,0.0,0.0066,1e-05,0.82068]
[1780272785063,38.54,73619.78,0.0,0.0066,1e-05,0.82072]
[1780272790098,38.54,73622.12,0.0,0.00663,1e-05,0.82353]
[1780272795133,38.54,73620.66,0.0,0.00661,1e-05,0.82178]
[1780272800167,38.54,73632.14,0.0,0.00674,1e-05,0.83568]
[1780272805203,38.54,73633.19,0.0,0.00675,1e-05,0.83696]
[1780272810238,38.54,73635.77,0.0,0.00678,1e-05,0.84012]
[1780272815273,38.54,73636.28,0.0,0.00677,1e-05,0.83917]
[1780272820308,38.54,73638.59,0.0,0.0068,1e-05,0.842]
[1780272825343,38.54,73638.18,0.0,0.00679,1e-05,0.84149]
[1780272831385,38.54,73638.57,0.0,0.0068,1e-05,0.84197]
[1780272836422,38.54,73637.35,0.0,0.00678,1e-05,0.84048]
[1780272843473,38.54,73635.9,0.0,0.00677,1e-05,0.8387]
[1780272848506,38.54,73633.34,0.0,0.00674,1e-05,0.83557]
[1780272853542,38.54,73634.24,0.0,0.00675,1e-05,0.83667]
[1780272858578,38.54,73645.52,0.0,0.00687,1e-05,0.85054]
[1780272863611,38.54,73648.74,0.0,0.00691,1e-05,0.85453]
[1780272868647,38.54,73647.91,0.0,0.0069,1e-05,0.8535]
[1780272874406,38.54,73648.77,0.0,0.0069,1e-05,0.85297]
[1780272879725,38.54,73649.2,0.0,0.0069,1e-05,0.85351]
[1780272882744,38.54,73663.38,0.0,0.00706,1e-05,0.87126]
[1780272887780,38.54,73668.49,0.0,0.00712,1e-05,0.87773]
[1780272892815,38.54,73675.79,0.0,0.00721,1e-05,0.88705]
[1780272897850,38.54,73687.0,0.0,0.00734,1e-05,0.90152]
[1780272900871,38.54,73700.04,0.0,0.0075,1e-05,0.91859]
[1780272904624,38.54,73741.28,0.0,0.00801,1e-05,0.97433]
[1780272909939,38.54,73734.56,0.0,0.00793,1e-05,0.96507]
[1780272912518,38.54,73735.74,0.0,0.00794,1e-05,0.96669]
[1780272912530,38.54,73736.95,0.0,0.00796,1e-05,0.96835]
[1780272917997,38.54,73732.4,0.0,0.0079,1e-05,0.9621]
[1780272923032,38.54,73730.96,0.0,0.00788,1e-05,0.96013]
[1780272923959,38.54,73730.96,0.0,0.00788,1e-05,0.96013]
[1780272924038,38.54,73730.95,0.0,0.00788,1e-05,0.96012]
[1780272927060,38.54,73719.83,0.0,0.00774,1e-05,0.945]
[1780272930084,38.54,73708.38,0.0,0.0076,1e-05,0.92964]
[1780272935119,38.54,73709.74,0.0,0.0076,1e-05,0.92976]
[1780272940153,38.54,73709.14,0.0,0.00759,1e-05,0.92896]
[1780272946196,38.54,73708.82,0.0,0.00759,1e-05,0.92853]
[1780272952238,38.54,73708.21,0.0,0.00758,1e-05,0.92772]
[1780272957272,38.54,73711.42,0.0,0.00762,1e-05,0.932]
[1780272963318,38.54,73711.17,0.0,0.00762,1e-05,0.93167]
[1780272968352,38.54,73717.4,0.0,0.0077,1e-05,0.94001]
[1780272974394,38.54,73716.28,0.0,0.00768,1e-05,0.93851]
[1780272980438,38.54,73725.52,0.0,0.0078,1e-05,0.95099]
[1780272981443,38.54,73739.08,0.0,0.00797,1e-05,0.96954]
[1780272986479,38.54,73741.2,0.0,0.008,1e-05,0.97247]
[1780272987486,38.54,73721.77,0.0,0.00775,1e-05,0.94591]
[1780272990507,38.54,73707.84,0.0,0.00758,1e-05,0.92723]
[1780272992522,38.54,73700.52,0.0,0.00748,1e-05,0.91586]
[1780272997556,38.54,73694.97,0.0,0.00741,1e-05,0.90857]
[1780273002595,38.54,73694.13,0.0,0.0074,1e-05,0.90748]
[1780273007629,38.54,73706.82,0.0,0.00755,1e-05,0.92418]
[1780273012666,38.54,73706.02,0.0,0.00754,1e-05,0.92312]
[1780273015684,38.54,73721.04,0.0,0.00773,1e-05,0.9432]
[1780273020719,38.54,73722.63,0.0,0.00775,1e-05,0.94535]
[1780273025755,38.54,73718.66,0.0,0.0077,1e-05,0.94]
[1780273030790,38.54,73715.01,0.0,0.00765,1e-05,0.9351]
[1780273035826,38.54,73709.29,0.0,0.00758,1e-05,0.92746]
[1780273040860,38.54,73701.87,0.0,0.00749,1e-05,0.91764]
[1780273045628,38.54,73688.11,0.0,0.00733,1e-05,0.89964]
[1780273048917,38.54,73670.24,0.0,0.00712,1e-05,0.8767]
[1780273053954,38.54,73650.79,0.0,0.00688,1e-05,0.8507]
[1780273058989,38.54,73651.18,0.0,0.00689,1e-05,0.85118]
[1780273064030,38.54,73652.01,0.0,0.0069,1e-05,0.85221]
[1780273069063,38.54,73653.05,0.0,0.00691,1e-05,0.8535]
[1780273074096,38.54,73653.8,0.0,0.00692,1e-05,0.85443]
[1780273079131,38.54,73647.63,0.0,0.00685,1e-05,0.84679]
[1780273083240,38.54,73646.26,0.0,0.00683,1e-05,0.8451]
[1780273083242,38.54,73647.1,0.0,0.00684,1e-05,0.84613]
[1780273089201,38.54,73646.55,0.0,0.00684,1e-05,0.84546]
[1780273092300,38.54,73646.16,0.0,0.00683,1e-05,0.84498]
[1780273092326,38.54,73639.84,0.0,0.00676,1e-05,0.83722]
[1780273098264,38.54,73639.59,0.0,0.00676,1e-05,0.83691]
[1780273103299,38.54,73641.45,0.0,0.00678,1e-05,0.83919]
[1780273108335,38.54,73635.74,0.0,0.00672,1e-05,0.83222]
[1780273113370,38.54,73634.24,0.0,0.00669,1e-05,0.82883]
[1780273118405,38.54,73640.31,0.0,0.00675,1e-05,0.83622]
[1780273123439,38.54,73642.64,0.0,0.00678,1e-05,0.83907]
[1780273128474,38.54,73635.28,0.0,0.0067,1e-05,0.83009]
[1780273133510,38.54,73633.19,0.0,0.00668,1e-05,0.82756]
[1780273138545,38.54,73630.58,0.0,0.00665,1e-05,0.8244]
[1780273143584,38.54,73631.36,0.0,0.00666,1e-05,0.82535]
[1780273148628,38.54,73633.46,0.0,0.00668,1e-05,0.82789]
[1780273153666,38.54,73629.0,0.0,0.00663,1e-05,0.8225]
[1780273158698,38.54,73627.91,0.0,0.00662,1e-05,0.82119]
[1780273162727,38.54,73643.98,0.0,0.0068,1e-05,0.84071]
[1780273167762,38.54,73644.01,0.0,0.0068,1e-05,0.84075]
[1780273172805,38.54,73643.9,0.0,0.00678,1e-05,0.83903]
[1780273177840,38.54,73642.07,0.0,0.00676,1e-05,0.8368]
[1780273182875,38.54,73642.44,0.0,0.00677,1e-05,0.83725]
[1780273187909,38.54,73631.17,0.0,0.00664,1e-05,0.82356]
[1780273192946,38.54,73629.78,0.0,0.00663,1e-05,0.82188]
[1780273197979,38.54,73633.46,0.0,0.00667,1e-05,0.82632]
[1780273203016,38.54,73634.97,0.0,0.00668,1e-05,0.82815]
[1780273208055,38.54,73624.37,0.0,0.00657,1e-05,0.81539]
[1780273213090,38.54,73619.83,0.0,0.00652,1e-05,0.80997]
[1780273218125,38.54,73617.92,0.0,0.0065,1e-05,0.8077]
[1780273223161,38.54,73614.83,0.0,0.00647,1e-05,0.80404]
[1780273228459,38.54,73624.3,0.0,0.00657,1e-05,0.8153]
[1780273228571,38.54,73624.3,0.0,0.00657,1e-05,0.8153]
[1780273234246,38.54,73632.74,0.0,0.00665,1e-05,0.82389]
[1780273240291,38.54,73631.2,0.0,0.00663,1e-05,0.82204]
[1780273245328,38.54,73632.17,0.0,0.00664,1e-05,0.82321]
[1780273250362,38.54,73642.03,0.0,0.00675,1e-05,0.83517]
[1780273255396,38.54,73643.85,0.0,0.00677,1e-05,0.8374]
[1780273262446,38.54,73642.74,0.0,0.00676,1e-05,0.83604]
[1780273267486,38.54,73646.22,0.0,0.0068,1e-05,0.8403]
[1780273272518,38.54,73643.31,0.0,0.00676,1e-05,0.83673]
[1780273277552,38.54,73644.56,0.0,0.00678,1e-05,0.83826]
[1780273282587,38.54,73645.14,0.0,0.00678,1e-05,0.83897]
[1780273287624,38.54,73645.6,0.0,0.00679,1e-05,0.83954]
[1780273292656,38.54,73652.56,0.0,0.00685,1e-05,0.84652]
[1780273298700,38.54,73654.03,0.0,0.00687,1e-05,0.84833]
[1780273303734,38.54,73664.09,0.0,0.00698,1e-05,0.86085]
[1780273308770,38.54,73664.61,0.0,0.00699,1e-05,0.86151]
[1780273313813,38.54,73662.6,0.0,0.00697,1e-05,0.85899]
[1780273317839,38.54,73675.15,0.0,0.00711,1e-05,0.87479]
[1780273322874,38.54,73678.27,0.0,0.00715,1e-05,0.87876]
[1780273324894,38.54,73693.44,0.0,0.00733,1e-05,0.89826]
[1780273330936,38.54,73703.27,0.0,0.00744,1e-05,0.91108]
[1780273335973,38.54,73698.38,0.0,0.00738,1e-05,0.90468]
[1780273337990,38.54,73710.3,0.0,0.00753,1e-05,0.92035]
[1780273343023,38.54,73704.76,0.0,0.00746,1e-05,0.91304]
[1780273348057,38.54,73694.26,0.0,0.00734,1e-05,0.89932]
[1780273353094,38.54,73689.88,0.0,0.00727,1e-05,0.892]
[1780273358131,38.54,73693.49,0.0,0.00731,1e-05,0.89666]
[1780273363167,38.54,73690.51,0.0,0.00728,1e-05,0.89281]
[1780273368201,38.54,73689.13,0.0,0.00726,1e-05,0.89103]
[1780273373235,38.54,73684.41,0.0,0.00721,1e-05,0.88497]
[1780273378271,38.54,73681.79,0.0,0.00718,1e-05,0.88161]
[1780273383306,38.54,73677.93,0.0,0.00713,1e-05,0.8767]
[1780273388341,38.54,73677.76,0.0,0.00713,1e-05,0.87648]
[1780273393376,38.54,73664.11,0.0,0.00697,1e-05,0.85927]
[1780273398411,38.54,73664.04,0.0,0.00697,1e-05,0.85918]
[1780273402438,38.54,73681.65,0.0,0.00717,1e-05,0.88144]
[1780273408170,38.54,73694.33,0.0,0.00732,1e-05,0.89775]
[1780273413515,38.54,73701.02,0.0,0.00739,1e-05,0.90479]
[1780273416536,38.54,73712.34,0.0,0.00753,1e-05,0.91967]
[1780273421571,38.54,73713.14,0.0,0.00754,1e-05,0.92072]
[1780273426607,38.54,73704.71,0.0,0.00743,1e-05,0.90962]
[1780273431642,38.54,73703.43,0.0,0.00742,1e-05,0.90794]
[1780273437683,38.54,73712.17,0.0,0.00752,1e-05,0.91944]
[1780273442719,38.54,73712.23,0.0,0.00752,1e-05,0.91952]
[1780273447754,38.54,73712.9,0.0,0.00753,1e-05,0.92041]
[1780273452791,38.54,73711.78,0.0,0.00752,1e-05,0.91893]
[1780273457825,38.54,73719.93,0.0,0.00762,1e-05,0.92975]
[1780273462860,38.54,73722.41,0.0,0.00765,1e-05,0.93307]
[1780273465881,38.54,73702.64,0.0,0.00741,1e-05,0.90691]
[1780273470916,38.54,73698.86,0.0,0.00736,1e-05,0.90197]
[1780273475952,38.54,73695.42,0.0,0.00731,1e-05,0.89585]
[1780273480988,38.54,73699.04,0.0,0.00735,1e-05,0.90054]
[1780273486023,38.54,73699.37,0.0,0.00736,1e-05,0.90097]
[1780273491057,38.54,73698.43,0.0,0.00735,1e-05,0.89975]
[1780273496094,38.54,73695.87,0.0,0.00731,1e-05,0.89643]
[1780273501129,38.54,73696.3,0.0,0.00732,1e-05,0.89699]
[1780273506164,38.54,73697.03,0.0,0.00733,1e-05,0.89793]
[1780273511201,38.54,73699.9,0.0,0.00736,1e-05,0.90166]
[1780273518250,38.54,73699.72,0.0,0.00736,1e-05,0.90143]
[1780273525301,38.54,73700.2,0.0,0.00737,1e-05,0.90205]
[1780273530335,38.54,73708.99,0.0,0.00747,1e-05,0.91356]
[1780273535370,38.54,73717.03,0.0,0.00756,1e-05,0.9225]
[1780273541413,38.54,73717.64,0.0,0.00756,1e-05,0.9233]
[1780273546447,38.54,73718.74,0.0,0.00758,1e-05,0.92477]
[1780273551482,38.54,73720.23,0.0,0.0076,1e-05,0.92675]
[1780273556526,38.54,73728.88,0.0,0.0077,1e-05,0.93833]
[1780273561561,38.54,73733.06,0.0,0.00775,1e-05,0.94397]
[1780273565592,38.54,73719.94,0.0,0.00759,1e-05,0.92636]
[1780273570627,38.54,73713.84,0.0,0.00752,1e-05,0.91827]
[1780273576669,38.54,73713.04,0.0,0.00751,1e-05,0.91721]
[1780273581703,38.54,73714.04,0.0,0.00752,1e-05,0.91853]
[1780273586738,38.54,73713.96,0.0,0.00752,1e-05,0.91843]
[1780273591773,38.54,73713.67,0.0,0.0075,1e-05,0.91636]
[1780273596808,38.54,73714.09,0.0,0.00751,1e-05,0.91691]
[1780273601843,38.54,73723.56,0.0,0.00762,1e-05,0.92949]
[1780273606878,38.54,73715.55,0.0,0.00752,1e-05,0.91884]
[1780273611914,38.54,73707.48,0.0,0.00743,1e-05,0.90822]
[1780273616950,38.54,73707.57,0.0,0.00743,1e-05,0.90834]
[1780273621983,38.54,73710.57,0.0,0.00746,1e-05,0.91227]
[1780273627019,38.54,73713.24,0.0,0.0075,1e-05,0.91579]
[1780273632055,38.54,73713.9,0.0,0.0075,1e-05,0.91666]
[1780273638097,38.54,73713.92,0.0,0.00751,1e-05,0.91669]
[1780273643132,38.54,73729.1,0.0,0.00769,1e-05,0.93691]
[1780273648167,38.54,73729.56,0.0,0.0077,1e-05,0.93753]
[1780273653215,38.54,73739.0,0.0,0.0078,1e-05,0.94856]
[1780273655219,38.54,73750.23,0.0,0.00794,1e-05,0.96392]
[1780273659244,38.54,73762.47,0.0,0.0081,1e-05,0.98088]
[1780273664279,38.54,73765.74,0.0,0.00814,1e-05,0.98546]
[1780273669315,38.54,73767.38,0.0,0.00817,1e-05,0.98776]
[1780273674349,38.54,73768.03,0.0,0.00817,1e-05,0.98867]
[1780273679384,38.54,73768.51,0.0,0.00818,1e-05,0.98935]
[1780273684420,38.54,73777.31,0.0,0.0083,1e-05,1.00178]
[1780273687441,38.54,73794.2,0.0,0.00852,1e-05,1.02601]
[1780273692476,38.54,73806.58,0.0,0.00869,1e-05,1.04407]
[1780273697529,38.54,73809.67,0.0,0.00874,1e-05,1.04862]
[1780273698490,38.54,73809.67,0.0,0.00874,1e-05,1.04862]
[1780273698533,38.54,73809.87,0.0,0.00874,1e-05,1.04891]
[1780273700547,38.54,73822.97,0.0,0.00892,1e-05,1.06838]
[1780273701109,38.54,73822.97,0.0,0.00892,1e-05,1.06838]
[1780273701197,38.54,73824.24,0.0,0.00894,1e-05,1.07028]
[1780273702867,38.54,73824.64,0.0,0.00895,1e-05,1.07088]
[1780273702968,38.54,73832.12,0.0,0.00905,1e-05,1.08215]
[1780273707492,38.54,73832.23,0.0,0.00905,1e-05,1.08232]
[1780273707518,38.54,73832.38,0.0,0.00906,1e-05,1.08254]
[1780273712641,38.54,73834.66,0.0,0.00907,1e-05,1.0841]
[1780273717667,38.54,73830.12,0.0,0.00901,1e-05,1.07723]
[1780273722702,38.54,73824.54,0.0,0.00893,1e-05,1.06885]
[1780273727737,38.54,73824.31,0.0,0.00893,1e-05,1.0685]
[1780273732773,38.54,73829.43,0.0,0.009,1e-05,1.07619]
[1780273737807,38.54,73829.5,0.0,0.009,1e-05,1.0763]
[1780273742842,38.54,73834.96,0.0,0.00908,1e-05,1.08455]
[1780273747886,38.54,73837.48,0.0,0.00911,1e-05,1.08838]
[1780273752914,38.54,73841.11,0.0,0.00917,1e-05,1.09391]
[1780273757948,38.54,73843.07,0.0,0.00919,1e-05,1.0969]
[1780273762983,38.54,73839.11,0.0,0.00914,1e-05,1.09086]
[1780273768019,38.54,73839.53,0.0,0.00914,1e-05,1.0915]
[1780273774061,38.54,73839.73,0.0,0.00913,1e-05,1.08989]
[1780273779095,38.54,73840.26,0.0,0.00914,1e-05,1.0907]
[1780273784130,38.54,73844.38,0.0,0.0092,1e-05,1.09699]
[1780273788161,38.54,73855.6,0.0,0.00936,1e-05,1.11427]
[1780273793195,38.54,73862.09,0.0,0.00946,1e-05,1.12436]
[1780273798233,38.54,73857.89,0.0,0.0094,1e-05,1.11782]
[1780273803269,38.54,73868.83,0.0,0.00956,2e-05,1.13493]
[1780273805283,38.54,73889.54,0.0,0.00987,2e-05,1.16789]
[1780273806310,38.54,73902.83,0.0,0.01008,2e-05,1.18945]
[1780273808308,38.54,73920.46,0.0,0.01036,2e-05,1.21854]
[1780273809316,38.54,73941.71,0.0,0.01071,2e-05,1.25437]
[1780273811339,38.54,73958.85,0.0,0.011,2e-05,1.28388]
[1780273813363,38.54,73972.28,0.0,0.01122,2e-05,1.3074]
[1780273815391,38.54,73985.32,0.0,0.01145,2e-05,1.33056]
[1780273820418,38.54,73989.01,0.0,0.01152,2e-05,1.33717]
[1780273821422,38.54,73977.78,0.0,0.01132,2e-05,1.31712]
[1780273823438,38.54,73963.78,0.0,0.01108,2e-05,1.29248]
[1780273827466,38.54,73942.5,0.0,0.01072,2e-05,1.25572]
[1780273829480,38.54,73930.61,0.0,0.01053,2e-05,1.23555]
[1780273830564,38.54,73930.61,0.0,0.01053,2e-05,1.23555]
[1780273830571,38.54,73936.14,0.0,0.01062,2e-05,1.2449]
[1780273832500,38.54,73920.94,0.0,0.01035,2e-05,1.21728]
[1780273835527,38.54,73906.88,0.0,0.01013,2e-05,1.19405]
[1780273836530,38.54,73895.7,0.0,0.00995,2e-05,1.17583]
[1780273837740,38.54,73895.65,0.0,0.00995,2e-05,1.17575]
[1780273838541,38.54,73891.94,0.0,0.00989,2e-05,1.16975]
[1780273840556,38.54,73879.62,0.0,0.00971,2e-05,1.15002]
[1780273845594,38.54,73883.69,0.0,0.00977,2e-05,1.15651]
[1780273850249,38.54,73883.92,0.0,0.00977,2e-05,1.15688]
[1780273850626,38.54,73888.84,0.0,0.00985,2e-05,1.16476]
[1780273851756,38.54,73890.82,0.0,0.00988,2e-05,1.16795]
[1780273852641,38.54,73890.73,0.0,0.00988,2e-05,1.1678]
[1780273857675,38.54,73880.44,0.0,0.00972,2e-05,1.15133]
[1780273859459,38.54,73880.69,0.0,0.00972,2e-05,1.15172]
[1780273859688,38.54,73880.8,0.0,0.00972,2e-05,1.1519]
[1780273859783,38.54,73880.8,0.0,0.00972,2e-05,1.1519]
[1780273860696,38.54,73874.58,0.0,0.00963,2e-05,1.14203]
[1780273865744,38.54,73880.42,0.0,0.00972,2e-05,1.15129]
[1780273867758,38.54,73865.15,0.0,0.00949,1e-05,1.12719]
[1780273872796,38.54,73862.22,0.0,0.00944,1e-05,1.12261]
[1780273875816,38.54,73845.95,0.0,0.0092,1e-05,1.09747]
[1780273881540,38.54,73836.85,0.0,0.00907,1e-05,1.08361]
[1780273886895,38.54,73836.81,0.0,0.00907,1e-05,1.08355]
[1780273891940,38.54,73836.79,0.0,0.00906,1e-05,1.08161]
[1780273896975,38.54,73838.76,0.0,0.00909,1e-05,1.0846]
[1780273901681,38.54,73824.36,0.0,0.00888,1e-05,1.06293]
[1780273904062,38.54,73804.91,0.0,0.00861,1e-05,1.03423]
[1780273905036,38.54,73791.06,0.0,0.00842,1e-05,1.01419]
[1780273909064,38.54,73774.54,0.0,0.0082,1e-05,0.99069]
[1780273914098,38.54,73774.27,0.0,0.0082,1e-05,0.99031]
[1780273917125,38.54,73760.88,0.0,0.00802,1e-05,0.9716]
[1780273922161,38.54,73758.71,0.0,0.008,1e-05,0.9686]
[1780273926183,38.54,73770.51,0.0,0.00815,1e-05,0.98503]
[1780273931218,38.54,73774.39,0.0,0.0082,1e-05,0.99048]
[1780273936253,38.54,73777.91,0.0,0.00825,1e-05,0.99545]
[1780273941288,38.54,73760.83,0.0,0.00802,1e-05,0.97153]
[1780273946323,38.54,73753.02,0.0,0.00792,1e-05,0.96075]
[1780273951360,38.54,73744.32,0.0,0.0078,1e-05,0.94713]
[1780273953373,38.54,73756.81,0.0,0.00796,1e-05,0.96422]
[1780273954382,38.54,73769.5,0.0,0.00812,1e-05,0.98183]
[1780273959416,38.54,73779.2,0.0,0.00825,1e-05,0.99548]
[1780273964451,38.54,73780.25,0.0,0.00826,1e-05,0.99696]
[1780273969491,38.54,73778.89,0.0,0.00825,1e-05,0.99504]
[1780273974522,38.54,73768.19,0.0,0.0081,1e-05,0.98]
[1780273979558,38.54,73773.11,0.0,0.00817,1e-05,0.98689]
[1780273985608,38.54,73775.31,0.0,0.0082,1e-05,0.98999]
[1780273990636,38.54,73780.1,0.0,0.00826,1e-05,0.99675]
[1780273995670,38.54,73792.99,0.0,0.00843,1e-05,1.01514]
[1780274000705,38.54,73783.43,0.0,0.00831,1e-05,1.00147]
[1780274005740,38.54,73781.86,0.0,0.00828,1e-05,0.99924]
[1780274010780,38.54,73780.98,0.0,0.00827,1e-05,0.998]
[1780274012790,38.54,73754.46,0.0,0.00791,1e-05,0.95923]
[1780274017825,38.54,73750.87,0.0,0.00787,1e-05,0.95432]
[1780274022861,38.54,73752.41,0.0,0.00789,1e-05,0.95642]
[1780274024876,38.54,73740.82,0.0,0.00774,1e-05,0.94066]
[1780274029911,38.54,73736.01,0.0,0.00768,1e-05,0.93418]
[1780274034944,38.54,73740.31,0.0,0.00774,1e-05,0.93997]
[1780274039978,38.54,73739.18,0.0,0.00772,1e-05,0.93845]
[1780274045021,38.54,73738.61,0.0,0.00771,1e-05,0.93768]
[1780274050050,38.54,73740.16,0.0,0.00773,1e-05,0.93977]
[1780274055084,38.54,73738.77,0.0,0.00772,1e-05,0.9379]
[1780274060126,38.54,73745.22,0.0,0.0078,1e-05,0.94662]
[1780274065157,38.54,73744.84,0.0,0.00779,1e-05,0.9461]
[1780274070193,38.54,73746.08,0.0,0.00781,1e-05,0.94779]
[1780274075228,38.54,73753.37,0.0,0.00789,1e-05,0.95599]
[1780274080263,38.54,73754.85,0.0,0.0079,1e-05,0.95802]
[1780274086304,38.54,73762.72,0.0,0.00801,1e-05,0.96886]
[1780274091341,38.54,73763.92,0.0,0.00802,1e-05,0.97052]
[1780274096374,38.54,73771.06,0.0,0.00811,1e-05,0.98046]
[1780274097382,38.54,73785.2,0.0,0.0083,1e-05,1.00038]
[1780274099399,38.54,73816.11,0.0,0.00872,1e-05,1.0451]
[1780274104432,38.54,73831.86,0.0,0.00894,1e-05,1.0685]
[1780274109466,38.54,73825.6,0.0,0.00885,1e-05,1.05915]
[1780274112487,38.54,73813.71,0.0,0.00869,1e-05,1.04157]
[1780274117523,38.54,73808.57,0.0,0.00862,1e-05,1.03404]
[1780274122563,38.54,73808.61,0.0,0.00862,1e-05,1.0341]
[1780274127593,38.54,73805.96,0.0,0.00858,1e-05,1.03024]
[1780274131620,38.54,73797.9,0.0,0.00846,1e-05,1.01674]
[1780274136655,38.54,73804.4,0.0,0.00854,1e-05,1.02613]
[1780274137787,38.54,73804.4,0.0,0.00854,1e-05,1.02613]
[1780274137888,38.54,73806.09,0.0,0.00857,1e-05,1.02859]
[1780274144712,38.54,73808.31,0.0,0.0086,1e-05,1.03182]
[1780274148326,38.54,73815.86,0.0,0.0087,1e-05,1.04287]
[1780274148742,38.54,73821.9,0.0,0.00879,1e-05,1.05178]
[1780274153781,38.54,73810.56,0.0,0.00863,1e-05,1.0351]
[1780274154788,38.54,73793.38,0.0,0.00839,1e-05,1.01025]
[1780274156100,38.54,73787.76,0.0,0.00832,1e-05,1.00222]
[1780274156804,38.54,73789.18,0.0,0.00834,1e-05,1.00424]
[1780274161847,38.54,73787.73,0.0,0.00832,1e-05,1.00218]
[1780274162352,38.54,73787.73,0.0,0.00832,1e-05,1.00218]
[1780274162854,38.54,73786.22,0.0,0.0083,1e-05,1.00003]
[1780274167883,38.54,73785.01,0.0,0.00828,1e-05,0.99831]
[1780274173927,38.54,73784.83,0.0,0.00828,1e-05,0.99806]
[1780274179971,38.54,73782.63,0.0,0.00825,1e-05,0.99494]
[1780274185015,38.54,73789.88,0.0,0.00835,1e-05,1.00524]
[1780274187710,38.54,73800.03,0.0,0.00848,1e-05,1.01981]
[1780274188037,38.54,73801.2,0.0,0.0085,1e-05,1.0215]
[1780274190421,38.54,73800.17,0.0,0.00849,1e-05,1.02001]
[1780274191049,38.54,73793.25,0.0,0.00838,1e-05,1.00824]
[1780274196085,38.54,73791.19,0.0,0.00835,1e-05,1.0053]
[1780274201119,38.54,73788.65,0.0,0.00832,1e-05,1.00168]
[1780274207162,38.54,73787.65,0.0,0.0083,1e-05,1.00026]
[1780274212197,38.54,73787.71,0.0,0.0083,1e-05,1.00034]
[1780274217232,38.54,73782.31,0.0,0.00823,1e-05,0.99269]
[1780274222267,38.54,73781.7,0.0,0.00822,1e-05,0.99183]
[1780274227303,38.54,73788.15,0.0,0.00831,1e-05,1.00097]
[1780274232338,38.54,73793.59,0.0,0.00838,1e-05,1.00873]
[1780274236366,38.54,73807.42,0.0,0.00857,1e-05,1.02868]
[1780274241401,38.54,73813.27,0.0,0.00865,1e-05,1.03722]
[1780274246439,38.54,73817.27,0.0,0.00871,1e-05,1.04309]
[1780274251474,38.54,73822.7,0.0,0.00877,1e-05,1.04923]
[1780274256513,38.54,73823.66,0.0,0.00878,1e-05,1.05065]
[1780274260757,38.54,73822.17,0.0,0.00876,1e-05,1.04845]
[1780274260759,38.54,73822.98,0.0,0.00877,1e-05,1.04965]
[1780274266578,38.54,73827.61,0.0,0.00883,1e-05,1.05651]
[1780274271614,38.54,73828.81,0.0,0.00885,1e-05,1.0583]
[1780274275750,38.54,73829.68,0.0,0.00886,1e-05,1.05959]
[1780274275809,38.54,73840.89,0.0,0.00902,1e-05,1.0764]
[1780274277187,38.54,73840.89,0.0,0.00902,1e-05,1.0764]
[1780274277662,38.54,73843.17,0.0,0.00906,1e-05,1.07985]
[1780274278591,38.54,73843.17,0.0,0.00906,1e-05,1.07985]
[1780274278692,38.54,73833.11,0.0,0.00891,1e-05,1.06471]
[1780274283703,38.54,73830.24,0.0,0.00887,1e-05,1.06043]
[1780274289744,38.54,73827.22,0.0,0.00883,1e-05,1.05593]
[1780274292765,38.54,73815.38,0.0,0.00866,1e-05,1.03846]
[1780274297801,38.54,73813.32,0.0,0.00864,1e-05,1.03544]
[1780274300821,38.54,73802.27,0.0,0.00849,1e-05,1.01939]
[1780274303845,38.54,73797.65,0.0,0.00842,1e-05,1.01273]
[1780274305859,38.54,73793.8,0.0,0.00837,1e-05,1.00722]
[1780274310892,38.54,73794.94,0.0,0.00839,1e-05,1.00885]
[1780274315928,38.54,73803.51,0.0,0.00849,1e-05,1.01935]
[1780274320963,38.54,73797.74,0.0,0.00841,1e-05,1.01104]
[1780274325998,38.54,73794.16,0.0,0.00836,1e-05,1.00592]
[1780274331034,38.54,73792.83,0.0,0.00834,1e-05,1.00402]
[1780274336069,38.54,73799.65,0.0,0.00843,1e-05,1.01378]
[1780274341106,38.54,73796.85,0.0,0.0084,1e-05,1.00977]
[1780274346145,38.54,73790.62,0.0,0.00831,1e-05,1.00087]
[1780274351177,38.54,73783.34,0.0,0.00822,1e-05,0.99056]
[1780274356212,38.54,73782.77,0.0,0.00821,1e-05,0.98976]
[1780274361247,38.54,73793.2,0.0,0.00835,1e-05,1.00455]
[1780274366281,38.54,73793.92,0.0,0.00836,1e-05,1.00558]
[1780274371316,38.54,73788.72,0.0,0.00827,1e-05,0.99637]
[1780274376351,38.54,73788.04,0.0,0.00826,1e-05,0.99541]
[1780274381386,38.54,73790.84,0.0,0.0083,1e-05,0.99938]
[1780274386422,38.54,73794.0,0.0,0.00834,1e-05,1.00388]
[1780274391460,38.54,73794.32,0.0,0.00835,1e-05,1.00433]
[1780274396496,38.54,73793.12,0.0,0.00833,1e-05,1.00262]
[1780274401531,38.54,73796.92,0.0,0.00838,1e-05,1.00805]
[1780274406568,38.54,73804.71,0.0,0.00849,1e-05,1.01925]
[1780274410594,38.54,73791.86,0.0,0.00832,1e-05,1.00083]
[1780274414327,38.54,73775.62,0.0,0.0081,1e-05,0.97794]
[1780274419658,38.54,73764.76,0.0,0.00796,1e-05,0.96288]
[1780274424697,38.54,73769.21,0.0,0.00802,1e-05,0.96903]
[1780274429728,38.54,73762.12,0.0,0.00793,1e-05,0.95924]
[1780274434762,38.54,73767.22,0.0,0.00798,1e-05,0.96451]
[1780274439800,38.54,73778.06,0.0,0.00812,1e-05,0.97957]
[1780274444840,38.54,73787.99,0.0,0.00825,1e-05,0.99354]
[1780274449868,38.54,73789.86,0.0,0.00827,1e-05,0.99618]
[1780274453896,38.54,73813.49,0.0,0.00859,1e-05,1.03015]
[1780274455910,38.54,73825.67,0.0,0.00876,1e-05,1.04802]
[1780274460945,38.54,73828.69,0.0,0.0088,1e-05,1.05249]
[1780274465979,38.54,73836.52,0.0,0.00891,1e-05,1.06415]
[1780274471058,38.54,73830.03,0.0,0.00882,1e-05,1.05448]
[1780274476058,38.54,73827.81,0.0,0.00879,1e-05,1.05119]
[1780274481094,38.54,73824.95,0.0,0.00875,1e-05,1.04696]
[1780274486128,38.54,73820.16,0.0,0.00869,1e-05,1.0399]
[1780274491171,38.54,73818.23,0.0,0.00864,1e-05,1.03522]
[1780274496198,38.54,73819.2,0.0,0.00866,1e-05,1.03664]
[1780274501233,38.54,73827.57,0.0,0.00877,1e-05,1.04896]
[1780274506275,38.54,73831.59,0.0,0.00883,1e-05,1.05492]
[1780274511305,38.54,73832.18,0.0,0.00884,1e-05,1.0558]
[1780274518351,38.54,73832.13,0.0,0.00884,1e-05,1.05572]
[1780274523387,38.54,73843.97,0.0,0.00901,1e-05,1.07345]
[1780274528425,38.54,73842.74,0.0,0.00899,1e-05,1.07159]
[1780274533462,38.54,73844.54,0.0,0.00901,1e-05,1.07431]
[1780274539502,38.54,73841.64,0.0,0.00897,1e-05,1.06994]
[1780274545326,38.54,73840.63,0.0,0.00896,1e-05,1.06842]
[1780274550581,38.54,73843.77,0.0,0.009,1e-05,1.07315]
[1780274555619,38.54,73846.02,0.0,0.00902,1e-05,1.07464]
[1780274561660,38.54,73842.83,0.0,0.00897,1e-05,1.06983]
[1780274566696,38.54,73836.81,0.0,0.00889,1e-05,1.06081]
[1780274569717,38.54,73848.76,0.0,0.00906,1e-05,1.07878]
[1780274575542,38.54,73848.57,0.0,0.00906,1e-05,1.07849]
[1780274580794,38.54,73849.64,0.0,0.00907,1e-05,1.08011]
[1780274585831,38.54,73852.63,0.0,0.00911,1e-05,1.08465]
[1780274590864,38.54,73851.58,0.0,0.0091,1e-05,1.08305]
[1780274597912,38.54,73850.6,0.0,0.00908,1e-05,1.08157]
[1780274602948,38.54,73847.83,0.0,0.00905,1e-05,1.07737]
[1780274607985,38.54,73843.26,0.0,0.00898,1e-05,1.07048]
[1780274613030,38.54,73862.48,0.0,0.00924,1e-05,1.09778]
[1780274618055,38.54,73865.94,0.0,0.00929,1e-05,1.1031]
[1780274623090,38.54,73869.78,0.0,0.00935,1e-05,1.10903]
[1780274630140,38.54,73870.18,0.0,0.00935,1e-05,1.10965]
[1780274635174,38.54,73867.37,0.0,0.00931,1e-05,1.10531]
[1780274640209,38.54,73861.71,0.0,0.00923,1e-05,1.09659]
[1780274645244,38.54,73862.22,0.0,0.00924,1e-05,1.09738]
[1780274650280,38.54,73858.13,0.0,0.00918,1e-05,1.09111]
[1780274653302,38.54,73846.22,0.0,0.00901,1e-05,1.07304]
[1780274658338,38.54,73844.53,0.0,0.00898,1e-05,1.07049]
[1780274663372,38.54,73842.87,0.0,0.00896,1e-05,1.068]
[1780274668407,38.54,73848.78,0.0,0.00904,1e-05,1.0769]
[1780274673442,38.54,73848.56,0.0,0.00902,1e-05,1.07466]
[1780274678476,38.54,73854.8,0.0,0.00911,1e-05,1.08412]
[1780274683512,38.54,73848.87,0.0,0.00903,1e-05,1.07513]
[1780274688547,38.54,73838.73,0.0,0.00888,1e-05,1.05991]
[1780274693581,38.54,73836.14,0.0,0.00885,1e-05,1.05605]
[1780274698616,38.54,73834.62,0.0,0.00883,1e-05,1.05379]
[1780274703654,38.54,73839.36,0.0,0.00889,1e-05,1.06085]
[1780274708687,38.54,73845.49,0.0,0.00898,1e-05,1.07004]
[1780274713722,38.54,73846.09,0.0,0.00899,1e-05,1.07094]
[1780274718757,38.54,73853.19,0.0,0.00909,1e-05,1.08167]
[1780274723794,38.54,73856.82,0.0,0.00914,1e-05,1.08719]
[1780274728828,38.54,73861.28,0.0,0.00921,1e-05,1.094]
[1780274733865,38.54,73867.18,0.0,0.00928,1e-05,1.10113]
[1780274738899,38.54,73867.58,0.0,0.00928,1e-05,1.10175]
[1780274743935,38.54,73867.5,0.0,0.00928,1e-05,1.10163]
[1780274748972,38.54,73859.96,0.0,0.00917,1e-05,1.09006]
[1780274754007,38.54,73868.82,0.0,0.0093,1e-05,1.10366]
[1780274759041,38.54,73872.63,0.0,0.00936,1e-05,1.10955]
[1780274761056,38.54,73886.06,0.0,0.00956,2e-05,1.13052]
[1780274766091,38.54,73893.85,0.0,0.00968,2e-05,1.14283]
[1780274771127,38.54,73900.61,0.0,0.00978,2e-05,1.1536]
[1780274776160,38.54,73910.78,0.0,0.00994,2e-05,1.16996]
[1780274781195,38.54,73912.53,0.0,0.00997,2e-05,1.1728]
[1780274786230,38.54,73913.3,0.0,0.00998,2e-05,1.17404]
[1780274791266,38.54,73905.07,0.0,0.00983,2e-05,1.15874]
[1780274792275,38.54,73883.12,0.0,0.0095,1e-05,1.12394]
[1780274797308,38.54,73886.58,0.0,0.00955,2e-05,1.12937]
[1780274802343,38.54,73891.61,0.0,0.00963,2e-05,1.1373]
[1780274807389,38.54,73889.16,0.0,0.00959,2e-05,1.13343]
[1780274809417,38.54,73903.96,0.0,0.00982,2e-05,1.15696]
[1780274814434,38.54,73905.11,0.0,0.00983,2e-05,1.15881]
[1780274819468,38.54,73895.34,0.0,0.00968,2e-05,1.14321]
[1780274824505,38.54,73898.73,0.0,0.00974,2e-05,1.1486]
[1780274825511,38.54,73911.08,0.0,0.00993,2e-05,1.16843]
[1780274831553,38.54,73914.29,0.0,0.00998,2e-05,1.17362]
[1780274834577,38.54,73902.68,0.0,0.0098,2e-05,1.15491]
[1780274839613,38.54,73899.26,0.0,0.00974,2e-05,1.14945]
[1780274844657,38.54,73905.75,0.0,0.00984,2e-05,1.15984]
[1780274849692,38.54,73905.83,0.0,0.00985,2e-05,1.15997]
[1780274854726,38.54,73901.25,0.0,0.00976,2e-05,1.15062]
[1780274859766,38.54,73895.16,0.0,0.00967,2e-05,1.14093]
[1780274864802,38.54,73892.35,0.0,0.00962,2e-05,1.13648]
[1780274865808,38.54,73880.61,0.0,0.00945,1e-05,1.11805]
[1780274867822,38.54,73869.0,0.0,0.00927,1e-05,1.10006]
[1780274872858,38.54,73876.3,0.0,0.00938,1e-05,1.11134]
[1780274877893,38.54,73875.54,0.0,0.00937,1e-05,1.11016]
[1780274882928,38.54,73871.35,0.0,0.00931,1e-05,1.10368]
[1780274887965,38.54,73877.6,0.0,0.0094,1e-05,1.11336]
[1780274893002,38.54,73887.0,0.0,0.00954,2e-05,1.12805]
[1780274898038,38.54,73888.75,0.0,0.00957,2e-05,1.13081]
[1780274903075,38.54,73893.84,0.0,0.00965,2e-05,1.13884]
[1780274908107,38.54,73894.72,0.0,0.00966,2e-05,1.14024]
[1780274912135,38.54,73887.4,0.0,0.00953,2e-05,1.12671]
[1780274917170,38.54,73888.14,0.0,0.00954,2e-05,1.12787]
[1780274922205,38.54,73888.25,0.0,0.00954,2e-05,1.12804]
[1780274927241,38.54,73885.15,0.0,0.0095,1e-05,1.12318]
[1780274932286,38.54,73882.92,0.0,0.00946,1e-05,1.11969]
[1780274933287,38.54,73869.69,0.0,0.00927,1e-05,1.09918]
[1780274938323,38.54,73868.52,0.0,0.00925,1e-05,1.09738]
[1780274942351,38.54,73885.82,0.0,0.00951,2e-05,1.12423]
[1780274947385,38.54,73889.47,0.0,0.00956,2e-05,1.12996]
[1780274952423,38.54,73886.71,0.0,0.00952,2e-05,1.12563]
[1780274957457,38.54,73886.73,0.0,0.00952,2e-05,1.12566]
[1780274962494,38.54,73874.16,0.0,0.00933,1e-05,1.10608]
[1780274967528,38.54,73871.41,0.0,0.00929,1e-05,1.10183]
[1780274972564,38.54,73880.25,0.0,0.00941,1e-05,1.11357]
[1780274975586,38.54,73863.68,0.0,0.00916,1e-05,1.08804]
[1780274981629,38.54,73859.15,0.0,0.0091,1e-05,1.08114]
[1780274986662,38.54,73862.96,0.0,0.00915,1e-05,1.08694]
[1780274991699,38.54,73861.32,0.0,0.00913,1e-05,1.08444]
[1780274996732,38.54,73862.22,0.0,0.00914,1e-05,1.08581]
[1780275001770,38.54,73863.12,0.0,0.00916,1e-05,1.08719]
[1780275006805,38.54,73868.55,0.0,0.00924,1e-05,1.09549]
[1780275011840,38.54,73871.24,0.0,0.00928,1e-05,1.09963]
[1780275016875,38.54,73872.54,0.0,0.00929,1e-05,1.10163]
[1780275021910,38.54,73863.93,0.0,0.00917,1e-05,1.08842]
[1780275025937,38.54,73850.24,0.0,0.00897,1e-05,1.06768]
[1780275030972,38.54,73843.66,0.0,0.00888,1e-05,1.05783]
[1780275034000,38.54,73824.28,0.0,0.00859,1e-05,1.02739]
[1780275038032,38.54,73802.88,0.0,0.0083,1e-05,0.9966]
[1780275043062,38.54,73801.95,0.0,0.00829,1e-05,0.99528]
[1780275047089,38.54,73818.78,0.0,0.00852,1e-05,1.0194]
[1780275052124,38.54,73827.69,0.0,0.00864,1e-05,1.03237]
[1780275057160,38.54,73827.28,0.0,0.00863,1e-05,1.03177]
[1780275062194,38.54,73827.43,0.0,0.00864,1e-05,1.03199]
[1780275067229,38.54,73827.11,0.0,0.00863,1e-05,1.03152]
[1780275072268,38.54,73825.95,0.0,0.00861,1e-05,1.02982]
[1780275075286,38.54,73838.47,0.0,0.00879,1e-05,1.04823]
[1780275080323,38.54,73842.16,0.0,0.00884,1e-05,1.05371]
[1780275085357,38.54,73843.75,0.0,0.00886,1e-05,1.05608]
[1780275090392,38.54,73844.39,0.0,0.00887,1e-05,1.05703]
[1780275095428,38.54,73843.4,0.0,0.00884,1e-05,1.05367]
[1780275100463,38.54,73842.7,0.0,0.00883,1e-05,1.05263]
[1780275105498,38.54,73851.48,0.0,0.00896,1e-05,1.06575]
[1780275108524,38.54,73863.54,0.0,0.00913,1e-05,1.08398]
[1780275111541,38.54,73878.9,0.0,0.00936,1e-05,1.10757]
[1780275113554,38.54,73866.08,0.0,0.00917,1e-05,1.08785]
[1780275118589,38.54,73866.27,0.0,0.00917,1e-05,1.08814]
[1780275123623,38.54,73868.68,0.0,0.00921,1e-05,1.09183]
[1780275125638,38.54,73898.29,0.0,0.00965,2e-05,1.13794]
[1780275130674,38.54,73898.34,0.0,0.00965,2e-05,1.13802]
[1780275135707,38.54,73882.44,0.0,0.00941,1e-05,1.11306]
[1780275140744,38.54,73879.99,0.0,0.00937,1e-05,1.10926]
[1780275145778,38.54,73878.03,0.0,0.00934,1e-05,1.10622]
[1780275150816,38.54,73875.07,0.0,0.0093,1e-05,1.10165]
[1780275155851,38.54,73877.1,0.0,0.00931,1e-05,1.10283]
[1780275161892,38.54,73881.53,0.0,0.00938,1e-05,1.10969]
[1780275164920,38.54,73893.21,0.0,0.00955,2e-05,1.12794]
[1780275169957,38.54,73894.25,0.0,0.00957,2e-05,1.12958]
[1780275175003,38.54,73887.66,0.0,0.00947,1e-05,1.11924]
[1780275180038,38.54,73888.08,0.0,0.00948,1e-05,1.1199]
[1780275185067,38.54,73893.7,0.0,0.00956,2e-05,1.12871]
[1780275190104,38.54,73893.18,0.0,0.00955,2e-05,1.12789]
[1780275195137,38.54,73892.09,0.0,0.00954,2e-05,1.12618]
[1780275200172,38.54,73889.23,0.0,0.00949,2e-05,1.1217]
[1780275205206,38.54,73893.41,0.0,0.00956,2e-05,1.12825]
[1780275210241,38.54,73901.72,0.0,0.00968,2e-05,1.14139]
[1780275215276,38.54,73901.38,0.0,0.00966,2e-05,1.13886]
[1780275220316,38.54,73891.85,0.0,0.00952,2e-05,1.12383]
[1780275225346,38.54,73897.43,0.0,0.0096,2e-05,1.13261]
[1780275230383,38.54,73888.3,0.0,0.00946,1e-05,1.11827]
[1780275235417,38.54,73885.52,0.0,0.00942,1e-05,1.11394]
[1780275240457,38.54,73876.74,0.0,0.00929,1e-05,1.10033]
[1780275245496,38.54,73870.0,0.0,0.00919,1e-05,1.08998]
[1780275250528,38.54,73866.42,0.0,0.00914,1e-05,1.08452]
[1780275253550,38.54,73851.98,0.0,0.00893,1e-05,1.0627]
[1780275258586,38.54,73847.61,0.0,0.00887,1e-05,1.05617]
[1780275260600,38.54,73834.95,0.0,0.00869,1e-05,1.03743]
[1780275265634,38.54,73840.59,0.0,0.00877,1e-05,1.04574]
[1780275270668,38.54,73835.27,0.0,0.0087,1e-05,1.0379]
[1780275275704,38.54,73833.05,0.0,0.00865,1e-05,1.03278]
[1780275280744,38.54,73825.19,0.0,0.00854,1e-05,1.02132]
[1780275285774,38.54,73827.18,0.0,0.00857,1e-05,1.02421]
[1780275290811,38.54,73822.99,0.0,0.00851,1e-05,1.01813]
[1780275295844,38.54,73821.99,0.0,0.0085,1e-05,1.01669]
[1780275300879,38.54,73822.69,0.0,0.00851,1e-05,1.0177]
[1780275305918,38.54,73815.05,0.0,0.00841,1e-05,1.00669]
[1780275309957,38.54,73801.15,0.0,0.00822,1e-05,0.98692]
[1780275314981,38.54,73801.65,0.0,0.00823,1e-05,0.98763]
[1780275318001,38.54,73814.84,0.0,0.0084,1e-05,1.00639]
[1780275323037,38.54,73818.05,0.0,0.00845,1e-05,1.011]
[1780275328072,38.54,73816.19,0.0,0.00842,1e-05,1.00833]
[1780275333106,38.54,73816.82,0.0,0.00842,1e-05,1.0074]
[1780275338149,38.54,73825.76,0.0,0.00854,1e-05,1.0203]
[1780275343184,38.54,73824.41,0.0,0.00852,1e-05,1.01834]
[1780275348224,38.54,73816.65,0.0,0.00841,1e-05,1.00716]
[1780275353254,38.54,73813.65,0.0,0.00837,1e-05,1.00286]
[1780275358292,38.54,73811.28,0.0,0.00834,1e-05,0.99948]
[1780275363328,38.54,73806.6,0.0,0.00828,1e-05,0.99282]
[1780275368361,38.54,73813.87,0.0,0.00838,1e-05,1.00318]
[1780275374403,38.54,73814.51,0.0,0.00838,1e-05,1.00409]
[1780275379439,38.54,73814.35,0.0,0.00838,1e-05,1.00386]
[1780275384474,38.54,73814.19,0.0,0.00838,1e-05,1.00364]
[1780275389508,38.54,73815.23,0.0,0.00839,1e-05,1.00512]
[1780275394542,38.54,73815.65,0.0,0.00838,1e-05,1.0039]
[1780275399577,38.54,73814.11,0.0,0.00836,1e-05,1.0017]
[1780275404613,38.54,73817.18,0.0,0.00841,1e-05,1.00609]
[1780275409647,38.54,73818.83,0.0,0.00843,1e-05,1.00846]
[1780275414683,38.54,73814.72,0.0,0.00837,1e-05,1.00257]
[1780275419718,38.54,73811.68,0.0,0.00833,1e-05,0.99823]
[1780275426768,38.54,73809.27,0.0,0.0083,1e-05,0.9948]
[1780275432810,38.54,73802.23,0.0,0.00821,1e-05,0.98484]
[1780275437843,38.54,73808.92,0.0,0.00829,1e-05,0.9943]
[1780275442879,38.54,73808.74,0.0,0.00829,1e-05,0.99405]
[1780275448921,38.54,73809.04,0.0,0.0083,1e-05,0.99448]
[1780275453956,38.54,73810.95,0.0,0.00831,1e-05,0.99537]
[1780275458991,38.54,73815.15,0.0,0.00836,1e-05,1.00136]
[1780275469060,38.54,73814.43,0.0,0.00835,1e-05,1.00033]
[1780275474096,38.54,73806.98,0.0,0.00825,1e-05,0.98974]
[1780275479129,38.54,73805.64,0.0,0.00824,1e-05,0.98785]
[1780275484166,38.54,73807.14,0.0,0.00826,1e-05,0.98997]
[1780275489200,38.54,73807.33,0.0,0.00826,1e-05,0.99024]
[1780275494238,38.54,73815.17,0.0,0.00836,1e-05,1.00139]
[1780275499273,38.54,73814.26,0.0,0.00835,1e-05,1.00009]
[1780275504307,38.54,73811.89,0.0,0.00832,1e-05,0.99671]
[1780275509345,38.54,73804.97,0.0,0.00823,1e-05,0.9869]
[1780275514385,38.54,73802.97,0.0,0.00819,1e-05,0.98228]
[1780275519418,38.54,73800.42,0.0,0.00815,1e-05,0.9787]
[1780275524452,38.54,73800.68,0.0,0.00816,1e-05,0.97907]
[1780275529489,38.54,73799.51,0.0,0.00814,1e-05,0.97743]
[1780275535531,38.54,73805.62,0.0,0.00822,1e-05,0.98602]
[1780275540567,38.54,73799.4,0.0,0.00814,1e-05,0.97727]
[1780275542581,38.54,73811.5,0.0,0.0083,1e-05,0.99434]
[1780275547615,38.54,73816.95,0.0,0.00837,1e-05,1.00211]
[1780275552654,38.54,73816.23,0.0,0.00836,1e-05,1.00108]
[1780275557685,38.54,73810.56,0.0,0.00829,1e-05,0.99301]
[1780275562721,38.54,73803.14,0.0,0.00819,1e-05,0.98252]
[1780275565742,38.54,73790.05,0.0,0.00802,1e-05,0.96425]
[1780275570776,38.54,73783.53,0.0,0.00793,1e-05,0.95525]
[1780275575815,38.54,73783.45,0.0,0.00792,1e-05,0.95338]
[1780275580850,38.54,73783.18,0.0,0.00791,1e-05,0.95301]
[1780275585885,38.54,73788.23,0.0,0.00798,1e-05,0.95996]
[1780275590919,38.54,73788.96,0.0,0.00799,1e-05,0.96097]
[1780275595954,38.54,73788.43,0.0,0.00798,1e-05,0.96023]
[1780275601019,38.54,73787.07,0.0,0.00796,1e-05,0.95836]
[1780275603004,38.54,73807.23,0.0,0.00823,1e-05,0.98648]
[1780275607034,38.54,73790.83,0.0,0.00801,1e-05,0.96355]
[1780275612072,38.54,73805.85,0.0,0.00821,1e-05,0.98454]
[1780275614088,38.54,73790.75,0.0,0.00801,1e-05,0.96344]
[1780275616100,38.54,73777.69,0.0,0.00784,1e-05,0.9455]
[1780275621135,38.54,73786.55,0.0,0.00796,1e-05,0.95764]
[1780275625163,38.54,73775.01,0.0,0.00781,1e-05,0.94185]
[1780275630199,38.54,73777.42,0.0,0.00784,1e-05,0.94513]
[1780275635234,38.54,73782.62,0.0,0.00789,1e-05,0.95048]
[1780275639261,38.54,73769.28,0.0,0.00772,1e-05,0.93235]
[1780275644296,38.54,73762.44,0.0,0.00764,1e-05,0.92317]
[1780275649332,38.54,73759.61,0.0,0.0076,1e-05,0.91939]
[1780275654369,38.54,73763.14,0.0,0.00765,1e-05,0.9241]
[1780275659405,38.54,73771.89,0.0,0.00776,1e-05,0.93587]
[1780275664438,38.54,73775.56,0.0,0.0078,1e-05,0.94085]
[1780275669475,38.54,73769.74,0.0,0.00773,1e-05,0.93297]
[1780275674508,38.54,73765.86,0.0,0.00768,1e-05,0.92775]
[1780275679543,38.54,73771.81,0.0,0.00776,1e-05,0.93577]
[1780275684579,38.54,73774.08,0.0,0.00778,1e-05,0.93884]
[1780275689615,38.54,73771.87,0.0,0.00776,1e-05,0.93585]
[1780275694652,38.54,73771.56,0.0,0.00774,1e-05,0.93369]
[1780275698678,38.54,73754.95,0.0,0.00753,1e-05,0.91149]
[1780275703714,38.54,73756.6,0.0,0.00755,1e-05,0.91367]
[1780275708750,38.54,73744.92,0.0,0.00741,1e-05,0.89829]
[1780275713783,38.54,73738.86,0.0,0.00734,1e-05,0.8904]
[1780275719826,38.54,73737.39,0.0,0.00732,1e-05,0.88849]
[1780275724861,38.54,73736.51,0.0,0.00731,1e-05,0.88735]
[1780275729900,38.54,73739.68,0.0,0.00735,1e-05,0.89146]
[1780275734935,38.54,73739.77,0.0,0.00735,1e-05,0.89158]
[1780275739970,38.54,73750.41,0.0,0.00748,1e-05,0.9055]
[1780275742991,38.54,73736.62,0.0,0.00731,1e-05,0.88749]
[1780275746011,38.54,73723.12,0.0,0.00715,1e-05,0.87016]
[1780275751048,38.54,73719.06,0.0,0.00709,1e-05,0.86335]
[1780275756085,38.54,73715.95,0.0,0.00705,1e-05,0.85942]
[1780275761120,38.54,73727.02,0.0,0.00718,1e-05,0.87348]
[1780275766155,38.54,73730.63,0.0,0.00722,1e-05,0.8781]
[1780275771193,38.54,73733.3,0.0,0.00726,1e-05,0.88153]
[1780275776224,38.54,73728.15,0.0,0.00719,1e-05,0.87492]
[1780275781260,38.54,73730.26,0.0,0.00722,1e-05,0.87763]
[1780275786300,38.54,73720.95,0.0,0.00711,1e-05,0.86575]
[1780275791350,38.54,73717.17,0.0,0.00707,1e-05,0.86096]
[1780275796384,38.54,73707.05,0.0,0.00695,1e-05,0.84826]
[1780275801420,38.54,73709.87,0.0,0.00698,1e-05,0.85179]
[1780275805461,38.54,73676.11,0.0,0.0066,1e-05,0.81039]
[1780275810499,38.54,73675.13,0.0,0.00659,1e-05,0.80921]
[1780275813518,38.54,73665.44,0.0,0.00647,1e-05,0.79611]
[1780275818560,38.54,73660.07,0.0,0.00642,1e-05,0.78977]
[1780275823595,38.54,73670.42,0.0,0.00653,1e-05,0.80202]
[1780275828629,38.54,73671.51,0.0,0.00654,1e-05,0.80332]
[1780275833665,38.54,73673.84,0.0,0.00656,1e-05,0.8061]
[1780275838701,38.54,73682.01,0.0,0.00665,1e-05,0.81592]
[1780275843743,38.54,73685.73,0.0,0.0067,1e-05,0.82043]
[1780275848776,38.54,73677.23,0.0,0.0066,1e-05,0.81016]
[1780275853810,38.54,73676.66,0.0,0.0066,1e-05,0.80948]
[1780275858844,38.54,73670.67,0.0,0.00653,1e-05,0.80232]
[1780275863887,38.54,73660.79,0.0,0.00642,1e-05,0.79062]
[1780275864893,38.54,73642.07,0.0,0.00623,1e-05,0.76884]
[1780275869928,38.54,73643.64,0.0,0.00624,1e-05,0.77065]
[1780275874964,38.54,73644.02,0.0,0.00623,1e-05,0.76957]
[1780275880000,38.54,73651.57,0.0,0.00631,1e-05,0.7783]
[1780275885036,38.54,73658.79,0.0,0.00639,1e-05,0.78673]
[1780275888060,38.54,73646.43,0.0,0.00626,1e-05,0.77235]
[1780275892086,38.54,73634.43,0.0,0.00614,1e-05,0.7586]
[1780275897122,38.54,73635.17,0.0,0.00614,1e-05,0.75944]
[1780275902158,38.54,73643.96,0.0,0.00623,1e-05,0.7695]
[1780275907191,38.54,73648.23,0.0,0.00628,1e-05,0.77443]
[1780275912228,38.54,73647.43,0.0,0.00627,1e-05,0.77351]
[1780275917264,38.54,73646.11,0.0,0.00626,1e-05,0.77198]
[1780275923305,38.54,73647.32,0.0,0.00627,1e-05,0.77338]
[1780275924313,38.54,73633.67,0.0,0.00613,1e-05,0.75774]
[1780275929348,38.54,73642.56,0.0,0.00622,1e-05,0.76789]
[1780275934387,38.54,73635.29,0.0,0.00613,1e-05,0.75808]
[1780275939425,38.54,73631.95,0.0,0.0061,1e-05,0.75429]
[1780275944461,38.54,73630.33,0.0,0.00608,1e-05,0.75246]
[1780275949497,38.54,73617.34,0.0,0.00595,1e-05,0.7379]
[1780275952523,38.54,73595.06,0.0,0.00573,1e-05,0.71348]
[1780275953523,38.54,73579.97,0.0,0.00559,1e-05,0.69733]
[1780275958560,38.54,73581.63,0.0,0.0056,1e-05,0.6991]
[1780275963595,38.54,73583.7,0.0,0.00562,1e-05,0.7013]
[1780275968634,38.54,73582.18,0.0,0.00561,1e-05,0.69968]
[1780275973668,38.54,73581.67,0.0,0.0056,1e-05,0.69914]
[1780275978708,38.54,73580.7,0.0,0.00559,1e-05,0.69811]
[1780275983740,38.54,73578.1,0.0,0.00557,1e-05,0.69535]
[1780275988780,38.54,73570.89,0.0,0.0055,1e-05,0.68776]
[1780275993809,38.54,73575.06,0.0,0.00553,1e-05,0.69074]
[1780275998844,38.54,73582.28,0.0,0.0056,1e-05,0.69837]
[1780276003878,38.54,73592.75,0.0,0.0057,1e-05,0.70956]
[1780276008916,38.54,73587.1,0.0,0.00564,1e-05,0.70351]
[1780276013949,38.54,73579.87,0.0,0.00557,1e-05,0.69582]
[1780276018984,38.54,73569.57,0.0,0.00548,1e-05,0.68499]
[1780276024021,38.54,73564.48,0.0,0.00543,1e-05,0.67969]
[1780276026037,38.54,73550.46,0.0,0.0053,1e-05,0.66527]
[1780276027044,38.54,73534.91,0.0,0.00516,1e-05,0.64958]
[1780276029056,38.54,73517.79,0.0,0.00501,1e-05,0.63267]
[1780276034093,38.54,73521.43,0.0,0.00504,1e-05,0.63623]
[1780276039129,38.54,73526.96,0.0,0.00509,1e-05,0.64168]
[1780276044162,38.54,73537.04,0.0,0.00518,1e-05,0.65171]
[1780276047184,38.54,73554.81,0.0,0.00534,1e-05,0.66972]
[1780276052220,38.54,73557.88,0.0,0.00536,1e-05,0.6715]
[1780276057256,38.54,73545.17,0.0,0.00524,1e-05,0.65854]
[1780276062290,38.54,73542.27,0.0,0.00522,1e-05,0.65562]
[1780276067326,38.54,73531.57,0.0,0.00512,1e-05,0.64492]
[1780276072362,38.54,73534.38,0.0,0.00515,1e-05,0.64771]
[1780276076388,38.54,73519.98,0.0,0.00502,1e-05,0.63349]
[1780276081423,38.54,73506.12,0.0,0.0049,1e-05,0.62006]
[1780276086465,38.54,73496.14,0.0,0.00482,1e-05,0.61053]
[1780276091508,38.54,73498.1,0.0,0.00484,1e-05,0.61239]
[1780276093517,38.54,73521.42,0.0,0.00503,1e-05,0.6349]
[1780276098553,38.54,73514.7,0.0,0.00498,1e-05,0.62835]
[1780276103587,38.54,73516.84,0.0,0.00499,1e-05,0.63043]
[1780276106608,38.54,73504.27,0.0,0.00489,1e-05,0.61828]
[1780276111658,38.54,73508.72,0.0,0.00492,1e-05,0.62126]
[1780276116679,38.54,73513.51,0.0,0.00496,1e-05,0.62589]
[1780276121713,38.54,73517.15,0.0,0.00499,1e-05,0.62942]
[1780276126752,38.54,73515.99,0.0,0.00498,1e-05,0.62829]
[1780276129770,38.54,73491.94,0.0,0.00478,1e-05,0.60529]
[1780276134811,38.54,73491.38,0.0,0.00477,1e-05,0.60476]
[1780276139840,38.54,73490.2,0.0,0.00476,1e-05,0.60365]
[1780276144875,38.54,73481.1,0.0,0.00469,1e-05,0.59515]
[1780276149911,38.54,73479.62,0.0,0.00467,1e-05,0.59378]
[1780276154945,38.54,73477.83,0.0,0.00466,1e-05,0.59212]
[1780276159981,38.54,73472.54,0.0,0.00462,1e-05,0.58725]
[1780276165018,38.54,73470.54,0.0,0.0046,1e-05,0.58542]
[1780276170055,38.54,73469.28,0.0,0.00459,1e-05,0.58427]
[1780276175091,38.54,73475.23,0.0,0.00463,1e-05,0.58848]
[1780276180126,38.54,73493.33,0.0,0.00478,1e-05,0.60532]
[1780276185161,38.54,73505.25,0.0,0.00488,1e-05,0.61664]
[1780276190197,38.54,73510.61,0.0,0.00492,1e-05,0.62178]
[1780276194226,38.54,73496.68,0.0,0.0048,1e-05,0.60849]
[1780276199261,38.54,73500.19,0.0,0.00483,1e-05,0.61181]
[1780276204297,38.54,73494.06,0.0,0.00478,1e-05,0.60601]
[1780276209331,38.54,73497.42,0.0,0.00481,1e-05,0.60919]
[1780276214367,38.54,73502.78,0.0,0.00486,1e-05,0.61428]
[1780276219402,38.54,73504.26,0.0,0.00487,1e-05,0.61569]
[1780276224437,38.54,73510.25,0.0,0.00492,1e-05,0.62144]
[1780276229476,38.54,73486.84,0.0,0.00472,1e-05,0.59924]
[1780276230479,38.54,73475.06,0.0,0.00463,1e-05,0.58832]
[1780276235515,38.54,73487.17,0.0,0.00472,1e-05,0.59828]
[1780276237347,38.54,73507.94,0.0,0.00489,1e-05,0.61792]
[1780276242564,38.54,73501.31,0.0,0.00483,1e-05,0.6116]
[1780276247600,38.54,73497.81,0.0,0.0048,1e-05,0.60828]
[1780276252634,38.54,73504.29,0.0,0.00486,1e-05,0.61443]
[1780276257668,38.54,73511.43,0.0,0.00492,1e-05,0.62128]
[1780276262706,38.54,73525.19,0.0,0.00504,1e-05,0.63465]
[1780276267742,38.54,73530.35,0.0,0.00508,1e-05,0.63972]
[1780276272776,38.54,73527.01,0.0,0.00505,1e-05,0.63643]
[1780276277812,38.54,73521.47,0.0,0.005,1e-05,0.63101]
[1780276282848,38.54,73524.41,0.0,0.00503,1e-05,0.63388]
[1780276287883,38.54,73526.99,0.0,0.00505,1e-05,0.63641]
[1780276292919,38.54,73526.93,0.0,0.00504,1e-05,0.63503]
[1780276297955,38.54,73516.83,0.0,0.00495,1e-05,0.62519]
[1780276302995,38.54,73516.65,0.0,0.00495,1e-05,0.62502]
[1780276308027,38.54,73518.03,0.0,0.00496,1e-05,0.62635]
[1780276314066,38.54,73518.31,0.0,0.00497,1e-05,0.62662]
[1780276319102,38.54,73516.68,0.0,0.00495,1e-05,0.62504]
[1780276324138,38.54,73507.89,0.0,0.00488,1e-05,0.61658]
[1780276329182,38.54,73499.11,0.0,0.0048,1e-05,0.60823]
[1780276334210,38.54,73501.86,0.0,0.00483,1e-05,0.61084]
[1780276339246,38.54,73503.51,0.0,0.00484,1e-05,0.6124]
[1780276345287,38.54,73504.17,0.0,0.00485,1e-05,0.61303]
[1780276350323,38.54,73502.24,0.0,0.00483,1e-05,0.6112]
[1780276355365,38.54,73512.7,0.0,0.00491,1e-05,0.6199]
[1780276360393,38.54,73512.41,0.0,0.00491,1e-05,0.61963]
[1780276365429,38.54,73520.9,0.0,0.00498,1e-05,0.62783]
[1780276370464,38.54,73519.56,0.0,0.00497,1e-05,0.62653]
[1780276375499,38.54,73515.17,0.0,0.00493,1e-05,0.62228]
[1780276380533,38.54,73515.22,0.0,0.00493,1e-05,0.62233]
[1780276385568,38.54,73517.71,0.0,0.00495,1e-05,0.62474]
[1780276390604,38.54,73520.5,0.0,0.00498,1e-05,0.62744]
[1780276395638,38.54,73523.87,0.0,0.005,1e-05,0.63072]
[1780276400674,38.54,73524.65,0.0,0.00501,1e-05,0.63149]
[1780276405710,38.54,73517.89,0.0,0.00495,1e-05,0.62491]
[1780276410745,38.54,73514.53,0.0,0.00492,1e-05,0.62167]
[1780276415779,38.54,73515.3,0.0,0.00492,1e-05,0.62111]
[1780276420816,38.54,73515.63,0.0,0.00492,1e-05,0.62143]
[1780276425850,38.54,73506.98,0.0,0.00485,1e-05,0.61314]
[1780276430887,38.54,73504.03,0.0,0.00483,1e-05,0.61033]
[1780276435923,38.54,73494.03,0.0,0.00474,1e-05,0.6009]
[1780276440955,38.54,73492.42,0.0,0.00473,1e-05,0.59939]
[1780276445991,38.54,73492.35,0.0,0.00473,1e-05,0.59933]
[1780276451027,38.54,73487.55,0.0,0.00469,1e-05,0.59486]
[1780276456062,38.54,73503.13,0.0,0.00482,1e-05,0.60948]
[1780276462104,38.54,73506.51,0.0,0.00485,1e-05,0.61269]
[1780276468148,38.54,73508.91,0.0,0.00487,1e-05,0.61498]
[1780276470160,38.54,73495.33,0.0,0.00475,1e-05,0.60212]
[1780276475194,38.54,73489.76,0.0,0.0047,1e-05,0.59565]
[1780276481236,38.54,73487.59,0.0,0.00468,1e-05,0.59364]
[1780276486274,38.54,73491.96,0.0,0.00472,1e-05,0.5977]
[1780276491308,38.54,73489.02,0.0,0.00469,1e-05,0.59496]
[1780276496343,38.54,73471.38,0.0,0.00455,1e-05,0.57876]
[1780276501376,38.54,73466.38,0.0,0.00451,1e-05,0.57424]
[1780276504415,38.54,73481.57,0.0,0.00463,1e-05,0.58808]
[1780276509450,38.54,73480.16,0.0,0.00462,1e-05,0.58678]
[1780276514486,38.54,73483.79,0.0,0.00465,1e-05,0.59012]
[1780276519521,38.54,73477.97,0.0,0.0046,1e-05,0.58477]
[1780276524567,38.54,73494.01,0.0,0.00473,1e-05,0.59962]
[1780276529591,38.54,73504.57,0.0,0.00482,1e-05,0.60956]
[1780276534627,38.54,73502.14,0.0,0.00479,1e-05,0.60598]
[1780276539664,38.54,73501.42,0.0,0.00478,1e-05,0.6053]
[1780276544700,38.54,73509.54,0.0,0.00485,1e-05,0.613]
[1780276549730,38.54,73508.7,0.0,0.00485,1e-05,0.6122]
[1780276552751,38.54,73491.59,0.0,0.0047,1e-05,0.59609]
[1780276557786,38.54,73495.26,0.0,0.00473,1e-05,0.59952]
[1780276562823,38.54,73496.27,0.0,0.00474,1e-05,0.60046]
[1780276567857,38.54,73507.17,0.0,0.00483,1e-05,0.61075]
[1780276572892,38.54,73511.66,0.0,0.00487,1e-05,0.61503]
[1780276577928,38.54,73519.86,0.0,0.00494,1e-05,0.62291]
[1780276582962,38.54,73525.51,0.0,0.00499,1e-05,0.62838]
[1780276587999,38.54,73527.6,0.0,0.00501,1e-05,0.63042]
[1780276593036,38.54,73526.81,0.0,0.00499,1e-05,0.62834]
[1780276598069,38.54,73519.19,0.0,0.00492,1e-05,0.62096]
[1780276603102,38.54,73510.82,0.0,0.00485,1e-05,0.61293]
[1780276608139,38.54,73508.08,0.0,0.00483,1e-05,0.61033]
[1780276613174,38.54,73505.33,0.0,0.00481,1e-05,0.60772]
[1780276618210,38.54,73497.0,0.0,0.00474,1e-05,0.59988]
[1780276623245,38.54,73494.57,0.0,0.00472,1e-05,0.59761]
[1780276628282,38.54,73494.79,0.0,0.00472,1e-05,0.59781]
[1780276634324,38.54,73494.94,0.0,0.00472,1e-05,0.59795]
[1780276639356,38.54,73503.99,0.0,0.0048,1e-05,0.60645]
[1780276644393,38.54,73507.08,0.0,0.00482,1e-05,0.60938]
[1780276649433,38.54,73513.33,0.0,0.00487,1e-05,0.61533]
[1780276654469,38.54,73525.26,0.0,0.00497,1e-05,0.62552]
[1780276659502,38.54,73523.2,0.0,0.00495,1e-05,0.62353]
[1780276664541,38.54,73527.93,0.0,0.00499,1e-05,0.62812]
[1780276669577,38.54,73523.4,0.0,0.00495,1e-05,0.62372]
[1780276674610,38.54,73518.35,0.0,0.00491,1e-05,0.61885]
[1780276679645,38.54,73518.5,0.0,0.00491,1e-05,0.61899]
[1780276684680,38.54,73516.37,0.0,0.00489,1e-05,0.61695]
[1780276687703,38.54,73503.93,0.0,0.00479,1e-05,0.60512]
[1780276692737,38.54,73505.12,0.0,0.0048,1e-05,0.60624]
[1780276697774,38.54,73504.48,0.0,0.00479,1e-05,0.60564]
[1780276702808,38.54,73503.19,0.0,0.00478,1e-05,0.60442]
[1780276707842,38.54,73499.98,0.0,0.00475,1e-05,0.6014]
[1780276712877,38.54,73508.11,0.0,0.00481,1e-05,0.60779]
[1780276717916,38.54,73507.01,0.0,0.0048,1e-05,0.60675]
[1780276722949,38.54,73510.22,0.0,0.00483,1e-05,0.60979]
[1780276727988,38.54,73510.91,0.0,0.00483,1e-05,0.61045]
[1780276733026,38.54,73513.75,0.0,0.00486,1e-05,0.61315]
[1780276738060,38.54,73505.53,0.0,0.00479,1e-05,0.60535]
[1780276743096,38.54,73505.11,0.0,0.00479,1e-05,0.60496]
[1780276748131,38.54,73504.94,0.0,0.00478,1e-05,0.6048]
[1780276753164,38.54,73510.42,0.0,0.00483,1e-05,0.60998]
[1780276758199,38.54,73514.28,0.0,0.00486,1e-05,0.61366]
[1780276763239,38.54,73514.18,0.0,0.00486,1e-05,0.61356]
[1780276768274,38.54,73510.88,0.0,0.00483,1e-05,0.61042]
[1780276773309,38.54,73508.84,0.0,0.00481,1e-05,0.6072]
[1780276777336,38.54,73497.03,0.0,0.00471,1e-05,0.59611]
[1780276783378,38.54,73497.89,0.0,0.00472,1e-05,0.59691]
[1780276788414,38.54,73500.23,0.0,0.00474,1e-05,0.5991]
[1780276793449,38.54,73502.03,0.0,0.00475,1e-05,0.60078]
[1780276798483,38.54,73502.22,0.0,0.00475,1e-05,0.60096]
[1780276803520,38.54,73506.75,0.0,0.00479,1e-05,0.60523]
[1780276806541,38.54,73524.2,0.0,0.00494,1e-05,0.62188]
[1780276811576,38.54,73537.04,0.0,0.00505,1e-05,0.63439]
[1780276816611,38.54,73536.91,0.0,0.00505,1e-05,0.63426]
[1780276821656,38.54,73522.64,0.0,0.00492,1e-05,0.62038]
[1780276826688,38.54,73519.35,0.0,0.0049,1e-05,0.61722]
[1780276831723,38.54,73523.53,0.0,0.00492,1e-05,0.61993]
[1780276836762,38.54,73517.39,0.0,0.00487,1e-05,0.61404]
[1780276841797,38.54,73515.14,0.0,0.00485,1e-05,0.6119]
[1780276846833,38.54,73515.88,0.0,0.00486,1e-05,0.6126]
[1780276851868,38.54,73511.92,0.0,0.00482,1e-05,0.60884]
[1780276856905,38.54,73519.43,0.0,0.00489,1e-05,0.616]
[1780276861951,38.54,73526.58,0.0,0.00495,1e-05,0.62288]
[1780276866972,38.54,73519.99,0.0,0.00489,1e-05,0.61653]
[1780276871001,38.54,73507.6,0.0,0.00479,1e-05,0.60475]
[1780276876037,38.54,73513.94,0.0,0.00484,1e-05,0.61075]
[1780276881905,38.54,73517.83,0.0,0.00487,1e-05,0.61446]
[1780276887113,38.54,73522.58,0.0,0.00491,1e-05,0.61902]
[1780276892149,38.54,73526.32,0.0,0.00493,1e-05,0.62132]
[1780276897183,38.54,73526.96,0.0,0.00494,1e-05,0.62194]
[1780276902219,38.54,73521.62,0.0,0.00489,1e-05,0.6168]
[1780276907256,38.54,73517.42,0.0,0.00486,1e-05,0.61278]
[1780276912290,38.54,73522.63,0.0,0.0049,1e-05,0.61777]
[1780276917326,38.54,73525.48,0.0,0.00493,1e-05,0.62051]
[1780276922361,38.54,73532.23,0.0,0.00498,1e-05,0.62705]
[1780276927396,38.54,73533.45,0.0,0.005,1e-05,0.62824]
[1780276932432,38.54,73537.64,0.0,0.00503,1e-05,0.63233]
[1780276937465,38.54,73540.52,0.0,0.00506,1e-05,0.63516]
[1780276942500,38.54,73542.62,0.0,0.00507,1e-05,0.63722]
[1780276947535,38.54,73544.85,0.0,0.00509,1e-05,0.63943]
[1780276952570,38.54,73546.6,0.0,0.0051,1e-05,0.63983]
[1780276957607,38.54,73541.26,0.0,0.00505,1e-05,0.63456]
[1780276962640,38.54,73538.81,0.0,0.00503,1e-05,0.63215]
[1780276967676,38.54,73532.14,0.0,0.00497,1e-05,0.62565]
[1780276973718,38.54,73533.69,0.0,0.00499,1e-05,0.62716]
[1780276978752,38.54,73523.92,0.0,0.0049,1e-05,0.61771]
[1780276983790,38.54,73522.68,0.0,0.00489,1e-05,0.61652]
[1780276988826,38.54,73522.43,0.0,0.00489,1e-05,0.61628]
[1780276993860,38.54,73524.42,0.0,0.00491,1e-05,0.61819]
[1780276998896,38.54,73520.6,0.0,0.00488,1e-05,0.61453]
[1780277003930,38.54,73520.38,0.0,0.00487,1e-05,0.61432]
[1780277008966,38.54,73521.82,0.0,0.00489,1e-05,0.61569]
[1780277014002,38.54,73529.71,0.0,0.00494,1e-05,0.62199]
[1780277019036,38.54,73528.79,0.0,0.00493,1e-05,0.6211]
[1780277023064,38.54,73517.05,0.0,0.00484,1e-05,0.60985]
[1780277028100,38.54,73516.26,0.0,0.00483,1e-05,0.6091]
[1780277033135,38.54,73517.48,0.0,0.00484,1e-05,0.61026]
[1780277038169,38.54,73514.72,0.0,0.00482,1e-05,0.60764]
[1780277042198,38.54,73499.66,0.0,0.00469,1e-05,0.59351]
[1780277047233,38.54,73499.85,0.0,0.00469,1e-05,0.59368]
[1780277048240,38.54,73514.21,0.0,0.00481,1e-05,0.60715]
[1780277053274,38.54,73513.05,0.0,0.0048,1e-05,0.60606]
[1780277058309,38.54,73509.98,0.0,0.00478,1e-05,0.60316]
[1780277063346,38.54,73518.38,0.0,0.00485,1e-05,0.61112]
[1780277068379,38.54,73518.18,0.0,0.00485,1e-05,0.61092]
[1780277073414,38.54,73513.62,0.0,0.0048,1e-05,0.60531]
[1780277078450,38.54,73503.82,0.0,0.00472,1e-05,0.59611]
[1780277083486,38.54,73502.26,0.0,0.0047,1e-05,0.59466]
[1780277088520,38.54,73512.89,0.0,0.00479,1e-05,0.60463]
[1780277093554,38.54,73512.53,0.0,0.00479,1e-05,0.60429]
[1780277098592,38.54,73500.41,0.0,0.00469,1e-05,0.59294]
[1780277104634,38.54,73500.56,0.0,0.00469,1e-05,0.59308]
[1780277109671,38.54,73501.57,0.0,0.0047,1e-05,0.59402]
[1780277114713,38.54,73499.11,0.0,0.00468,1e-05,0.59174]
[1780277119749,38.54,73500.52,0.0,0.00469,1e-05,0.59304]
[1780277124783,38.54,73500.98,0.0,0.00469,1e-05,0.59347]
[1780277129819,38.54,73492.19,0.0,0.00462,1e-05,0.58535]
[1780277134855,38.54,73494.02,0.0,0.00463,1e-05,0.58578]
[1780277139891,38.54,73487.06,0.0,0.00457,1e-05,0.57941]
[1780277141905,38.54,73510.77,0.0,0.00476,1e-05,0.60135]
[1780277142916,38.54,73523.24,0.0,0.00487,1e-05,0.61317]
[1780277147947,38.54,73531.62,0.0,0.00494,1e-05,0.62122]
[1780277152984,38.54,73539.27,0.0,0.005,1e-05,0.62864]
[1780277158017,38.54,73545.61,0.0,0.00506,1e-05,0.63486]
[1780277163052,38.54,73547.3,0.0,0.00507,1e-05,0.63652]
[1780277168088,38.54,73540.14,0.0,0.00501,1e-05,0.62949]
[1780277173122,38.54,73529.44,0.0,0.00492,1e-05,0.61911]
[1780277178158,38.54,73520.61,0.0,0.00485,1e-05,0.61066]
[1780277183194,38.54,73522.9,0.0,0.00486,1e-05,0.61284]
[1780277188229,38.54,73536.88,0.0,0.00498,1e-05,0.62632]
[1780277193269,38.54,73542.28,0.0,0.00502,1e-05,0.63026]
[1780277198304,38.54,73543.52,0.0,0.00503,1e-05,0.63148]
[1780277203339,38.54,73536.94,0.0,0.00497,1e-05,0.62506]
[1780277208374,38.54,73534.38,0.0,0.00495,1e-05,0.62258]
[1780277214241,38.54,73532.37,0.0,0.00494,1e-05,0.62063]
[1780277219451,38.54,73522.38,0.0,0.00485,1e-05,0.61105]
[1780277224311,38.54,73536.69,0.0,0.00497,1e-05,0.62482]
[1780277229522,38.54,73536.97,0.0,0.00497,1e-05,0.62509]
[1780277234556,38.54,73536.39,0.0,0.00497,1e-05,0.62453]
[1780277239592,38.54,73528.37,0.0,0.0049,1e-05,0.61678]
[1780277244626,38.54,73523.24,0.0,0.00486,1e-05,0.61187]
[1780277249662,38.54,73524.59,0.0,0.00487,1e-05,0.61316]
[1780277254702,38.54,73521.65,0.0,0.00483,1e-05,0.60907]
[1780277259735,38.54,73516.91,0.0,0.00479,1e-05,0.60458]
[1780277264772,38.54,73514.84,0.0,0.00478,1e-05,0.60263]
[1780277269805,38.54,73518.86,0.0,0.00481,1e-05,0.60642]
[1780277274843,38.54,73521.51,0.0,0.00483,1e-05,0.60894]
[1780277279874,38.54,73528.37,0.0,0.00489,1e-05,0.61548]
[1780277286923,38.54,73528.39,0.0,0.00489,1e-05,0.6155]
[1780277291959,38.54,73523.99,0.0,0.00485,1e-05,0.6113]
[1780277296995,38.54,73531.07,0.0,0.00491,1e-05,0.61808]
[1780277302036,38.54,73530.05,0.0,0.00491,1e-05,0.6171]
[1780277307071,38.54,73518.93,0.0,0.00481,1e-05,0.60649]
[1780277312107,38.54,73515.3,0.0,0.00477,1e-05,0.60178]
[1780277317141,38.54,73512.43,0.0,0.00475,1e-05,0.59908]
[1780277323189,38.54,73513.51,0.0,0.00476,1e-05,0.6001]
[1780277328219,38.54,73513.68,0.0,0.00476,1e-05,0.60026]
[1780277333254,38.54,73515.41,0.0,0.00477,1e-05,0.60188]
[1780277338289,38.54,73515.37,0.0,0.00477,1e-05,0.60185]
[1780277343323,38.54,73514.51,0.0,0.00476,1e-05,0.60104]
[1780277347351,38.54,73528.15,0.0,0.00488,1e-05,0.61397]
[1780277352387,38.54,73528.82,0.0,0.00488,1e-05,0.61462]
[1780277357421,38.54,73527.69,0.0,0.00488,1e-05,0.61353]
[1780277362456,38.54,73525.55,0.0,0.00486,1e-05,0.61149]
[1780277367491,38.54,73523.42,0.0,0.00484,1e-05,0.60946]
[1780277372527,38.54,73510.39,0.0,0.00472,1e-05,0.5959]
[1780277377562,38.54,73503.67,0.0,0.00467,1e-05,0.58966]
[1780277382596,38.54,73503.51,0.0,0.00466,1e-05,0.58951]
[1780277387632,38.54,73505.63,0.0,0.00468,1e-05,0.59148]
[1780277392671,38.54,73495.06,0.0,0.0046,1e-05,0.58174]
[1780277397706,38.54,73497.61,0.0,0.00462,1e-05,0.58408]
[1780277402741,38.54,73500.7,0.0,0.00464,1e-05,0.58692]
[1780277407778,38.54,73497.5,0.0,0.00462,1e-05,0.58398]
[1780277412812,38.54,73499.69,0.0,0.00463,1e-05,0.58599]
[1780277417849,38.54,73503.63,0.0,0.00467,1e-05,0.58962]
[1780277420868,38.54,73520.0,0.0,0.0048,1e-05,0.60493]
[1780277425904,38.54,73512.86,0.0,0.00474,1e-05,0.59821]
[1780277430944,38.54,73507.17,0.0,0.00469,1e-05,0.59291]
[1780277435978,38.54,73508.51,0.0,0.0047,1e-05,0.59289]
[1780277441010,38.54,73517.57,0.0,0.00477,1e-05,0.60136]
[1780277446048,38.54,73515.32,0.0,0.00475,1e-05,0.59925]
[1780277450081,38.54,73502.55,0.0,0.00465,1e-05,0.58737]
[1780277455112,38.54,73495.71,0.0,0.00459,1e-05,0.58109]
[1780277460146,38.54,73496.76,0.0,0.0046,1e-05,0.58205]
[1780277465182,38.54,73493.75,0.0,0.00458,1e-05,0.5793]
[1780277470217,38.54,73499.08,0.0,0.00462,1e-05,0.58417]
[1780277475252,38.54,73499.12,0.0,0.00462,1e-05,0.58421]
[1780277481293,38.54,73500.66,0.0,0.00463,1e-05,0.58563]
[1780277486330,38.54,73494.49,0.0,0.00458,1e-05,0.57997]
[1780277491368,38.54,73496.82,0.0,0.00459,1e-05,0.58086]
[1780277496400,38.54,73496.7,0.0,0.00459,1e-05,0.58075]
[1780277501436,38.54,73496.91,0.0,0.00459,1e-05,0.58094]
[1780277506470,38.54,73500.47,0.0,0.00462,1e-05,0.5842]
[1780277512512,38.54,73501.34,0.0,0.00463,1e-05,0.585]
[1780277518555,38.54,73495.55,0.0,0.00458,1e-05,0.5797]
[1780277523589,38.54,73491.29,0.0,0.00455,1e-05,0.57582]
[1780277531646,38.54,73491.59,0.0,0.00455,1e-05,0.57609]
[1780277536680,38.54,73487.33,0.0,0.00452,1e-05,0.57224]
[1780277541715,38.54,73484.85,0.0,0.0045,1e-05,0.57]
[1780277546751,38.54,73494.31,0.0,0.00457,1e-05,0.57857]
[1780277551785,38.54,73493.3,0.0,0.00455,1e-05,0.57641]
[1780277556825,38.54,73493.9,0.0,0.00456,1e-05,0.57695]
[1780277561859,38.54,73496.18,0.0,0.00458,1e-05,0.57903]
[1780277566898,38.54,73486.6,0.0,0.0045,1e-05,0.57035]
[1780277571932,38.54,73486.94,0.0,0.0045,1e-05,0.57065]
[1780277576968,38.54,73486.16,0.0,0.0045,1e-05,0.56995]
[1780277582003,38.54,73487.6,0.0,0.00451,1e-05,0.57125]
[1780277587042,38.54,73486.98,0.0,0.0045,1e-05,0.57069]
[1780277592080,38.54,73485.9,0.0,0.00449,1e-05,0.56972]
[1780277597112,38.54,73486.19,0.0,0.0045,1e-05,0.56998]
[1780277601141,38.54,73505.34,0.0,0.00465,1e-05,0.58743]
[1780277606176,38.54,73505.94,0.0,0.00466,1e-05,0.58798]
[1780277611211,38.54,73501.42,0.0,0.00461,1e-05,0.58257]
[1780277616245,38.54,73499.09,0.0,0.00459,1e-05,0.58044]
[1780277621281,38.54,73500.42,0.0,0.0046,1e-05,0.58165]
[1780277626315,38.54,73504.85,0.0,0.00464,1e-05,0.58572]
[1780277631351,38.54,73497.76,0.0,0.00458,1e-05,0.57922]
[1780277636387,38.54,73497.83,0.0,0.00458,1e-05,0.57929]
[1780277641422,38.54,73498.03,0.0,0.00458,1e-05,0.57947]
[1780277646457,38.54,73498.59,0.0,0.00459,1e-05,0.57998]
[1780277651491,38.54,73501.94,0.0,0.00461,1e-05,0.58305]
[1780277656526,38.54,73507.87,0.0,0.00466,1e-05,0.58851]
[1780277659548,38.54,73521.23,0.0,0.00477,1e-05,0.60097]
[1780277662569,38.54,73509.27,0.0,0.00467,1e-05,0.5898]
[1780277667607,38.54,73509.6,0.0,0.00468,1e-05,0.59011]
[1780277673651,38.54,73507.9,0.0,0.00465,1e-05,0.58727]
[1780277678695,38.54,73506.76,0.0,0.00464,1e-05,0.58622]
[1780277683731,38.54,73507.78,0.0,0.00465,1e-05,0.58716]
[1780277688765,38.54,73510.91,0.0,0.00468,1e-05,0.59006]
[1780277693800,38.54,73516.96,0.0,0.00473,1e-05,0.59569]
[1780277698836,38.54,73514.42,0.0,0.0047,1e-05,0.59332]
[1780277703873,38.54,73529.26,0.0,0.00483,1e-05,0.60727]
[1780277708907,38.54,73524.34,0.0,0.00479,1e-05,0.60261]
[1780277713942,38.54,73528.2,0.0,0.00482,1e-05,0.60626]
[1780277718990,38.54,73525.34,0.0,0.0048,1e-05,0.60356]
[1780277724014,38.54,73524.51,0.0,0.00479,1e-05,0.60277]
[1780277729048,38.54,73526.02,0.0,0.0048,1e-05,0.6042]
[1780277736098,38.54,73529.75,0.0,0.00482,1e-05,0.60644]
[1780277741134,38.54,73536.64,0.0,0.00488,1e-05,0.61301]
[1780277746167,38.54,73526.85,0.0,0.0048,1e-05,0.6037]
[1780277751202,38.54,73529.65,0.0,0.00482,1e-05,0.60635]
[1780277756237,38.54,73526.54,0.0,0.0048,1e-05,0.60341]
[1780277761272,38.54,73525.12,0.0,0.00478,1e-05,0.60207]
[1780277765301,38.54,73536.62,0.0,0.00488,1e-05,0.61299]
[1780277770340,38.54,73533.78,0.0,0.00486,1e-05,0.61028]
[1780277775374,38.54,73537.45,0.0,0.00489,1e-05,0.61379]
[1780277780412,38.54,73537.93,0.0,0.00489,1e-05,0.61425]
[1780277785445,38.54,73535.09,0.0,0.00487,1e-05,0.61153]
[1780277790479,38.54,73534.95,0.0,0.00487,1e-05,0.61139]
[1780277795514,38.54,73534.85,0.0,0.00485,1e-05,0.61]
[1780277800550,38.54,73538.39,0.0,0.00488,1e-05,0.61339]
[1780277805584,38.54,73538.94,0.0,0.00489,1e-05,0.61391]
[1780277810619,38.54,73541.71,0.0,0.00491,1e-05,0.61657]
[1780277815655,38.54,73534.58,0.0,0.00485,1e-05,0.60974]
[1780277820690,38.54,73531.33,0.0,0.00483,1e-05,0.60665]
[1780277825724,38.54,73533.53,0.0,0.00484,1e-05,0.60874]
[1780277826733,38.54,73513.68,0.0,0.00468,1e-05,0.5901]
[1780277829753,38.54,73525.09,0.0,0.00477,1e-05,0.60076]
[1780277834788,38.54,73529.29,0.0,0.00481,1e-05,0.60472]
[1780277839822,38.54,73522.9,0.0,0.00476,1e-05,0.5987]
[1780277844858,38.54,73520.23,0.0,0.00473,1e-05,0.5962]
[1780277849896,38.54,73513.93,0.0,0.00468,1e-05,0.59033]
[1780277851909,38.54,73512.84,0.0,0.00466,1e-05,0.58806]
[1780277854930,38.54,73512.92,0.0,0.00466,1e-05,0.58813]
[1780277859967,38.54,73512.68,0.0,0.00466,1e-05,0.58791]
[1780277863050,38.54,73532.71,0.0,0.00483,1e-05,0.60667]
[1780277868085,38.54,73535.16,0.0,0.00485,1e-05,0.609]
[1780277873120,38.54,73526.99,0.0,0.00478,1e-05,0.60126]
[1780277878157,38.54,73519.14,0.0,0.00471,1e-05,0.59391]
[1780277883192,38.54,73511.5,0.0,0.00465,1e-05,0.58682]
[1780277888227,38.54,73503.67,0.0,0.00459,1e-05,0.57963]
[1780277893262,38.54,73504.56,0.0,0.0046,1e-05,0.58044]
[1780277899092,38.54,73509.63,0.0,0.00464,1e-05,0.58509]
[1780277901318,38.54,73521.7,0.0,0.00474,1e-05,0.5963]
[1780277906352,38.54,73523.83,0.0,0.00475,1e-05,0.59829]
[1780277911387,38.54,73522.46,0.0,0.00473,1e-05,0.59573]
[1780277916422,38.54,73520.69,0.0,0.00472,1e-05,0.59408]
[1780277921457,38.54,73520.89,0.0,0.00472,1e-05,0.59427]
[1780277926492,38.54,73519.09,0.0,0.0047,1e-05,0.59259]
[1780277931530,38.54,73503.67,0.0,0.00458,1e-05,0.57838]
[1780277936563,38.54,73500.59,0.0,0.00455,1e-05,0.57558]
[1780277941599,38.54,73504.31,0.0,0.00458,1e-05,0.57897]
[1780277946633,38.54,73513.21,0.0,0.00466,1e-05,0.58714]
[1780277951667,38.54,73505.94,0.0,0.0046,1e-05,0.58046]
[1780277956702,38.54,73507.51,0.0,0.00461,1e-05,0.58189]
[1780277961738,38.54,73508.81,0.0,0.00462,1e-05,0.58309]
[1780277966774,38.54,73508.6,0.0,0.00462,1e-05,0.58289]
[1780277971807,38.54,73494.94,0.0,0.0045,1e-05,0.56923]
[1780277976842,38.54,73497.72,0.0,0.00452,1e-05,0.57174]
[1780277981877,38.54,73499.92,0.0,0.00454,1e-05,0.57373]
[1780277986912,38.54,73499.46,0.0,0.00454,1e-05,0.57331]
[1780277991947,38.54,73501.04,0.0,0.00455,1e-05,0.57475]
[1780277996983,38.54,73504.43,0.0,0.00458,1e-05,0.57783]
[1780278002017,38.54,73511.17,0.0,0.00463,1e-05,0.584]
[1780278007058,38.54,73515.96,0.0,0.00467,1e-05,0.58842]
[1780278012092,38.54,73520.05,0.0,0.0047,1e-05,0.59221]
[1780278018134,38.54,73518.78,0.0,0.00469,1e-05,0.59103]
[1780278023172,38.54,73518.44,0.0,0.00469,1e-05,0.59072]
[1780278028207,38.54,73515.79,0.0,0.00467,1e-05,0.58826]
[1780278033241,38.54,73516.0,0.0,0.00466,1e-05,0.58719]
[1780278038278,38.54,73520.64,0.0,0.0047,1e-05,0.59149]
[1780278039285,38.54,73537.05,0.0,0.00483,1e-05,0.60692]
[1780278044320,38.54,73539.15,0.0,0.00485,1e-05,0.60892]
[1780278049371,38.54,73544.08,0.0,0.00489,1e-05,0.61363]
[1780278054394,38.54,73548.79,0.0,0.00493,1e-05,0.61816]
[1780278060237,38.54,73548.21,0.0,0.00493,1e-05,0.6176]
[1780278063458,38.54,73527.69,0.0,0.00476,1e-05,0.59808]
[1780278070308,38.54,73525.98,0.0,0.00474,1e-05,0.59648]
[1780278075544,38.54,73526.45,0.0,0.00474,1e-05,0.59692]
[1780278081592,38.54,73527.41,0.0,0.00475,1e-05,0.59782]
[1780278086620,38.54,73525.66,0.0,0.00474,1e-05,0.59618]
[1780278092662,38.54,73523.66,0.0,0.00471,1e-05,0.59303]
[1780278093671,38.54,73512.22,0.0,0.00462,1e-05,0.58245]
[1780278100719,38.54,73511.1,0.0,0.00461,1e-05,0.58142]
[1780278105755,38.54,73511.26,0.0,0.00461,1e-05,0.58157]
[1780278110799,38.54,73503.04,0.0,0.00454,1e-05,0.57408]
[1780278115826,38.54,73498.78,0.0,0.00451,1e-05,0.57022]
[1780278120861,38.54,73498.73,0.0,0.00451,1e-05,0.57018]
[1780278125894,38.54,73497.87,0.0,0.0045,1e-05,0.5694]
[1780278130933,38.54,73485.33,0.0,0.00441,1e-05,0.55821]
[1780278135966,38.54,73484.36,0.0,0.0044,1e-05,0.55735]
[1780278141002,38.54,73484.24,0.0,0.0044,1e-05,0.55724]
[1780278146036,38.54,73474.33,0.0,0.00432,1e-05,0.54854]
[1780278151072,38.54,73478.17,0.0,0.00434,1e-05,0.55069]
[1780278156115,38.54,73460.67,0.0,0.00421,1e-05,0.53555]
[1780278162155,38.54,73458.6,0.0,0.00419,1e-05,0.53378]
[1780278167189,38.54,73458.19,0.0,0.00419,1e-05,0.53343]
[1780278172230,38.54,73454.63,0.0,0.00416,1e-05,0.53041]
[1780278177262,38.54,73452.42,0.0,0.00415,1e-05,0.52854]
[1780278182300,38.54,73444.07,0.0,0.00409,1e-05,0.52152]
[1780278186345,38.54,73408.74,0.0,0.00384,1e-05,0.49269]
[1780278191369,38.54,73407.6,0.0,0.00383,1e-05,0.49178]
[1780278196403,38.54,73409.89,0.0,0.00385,1e-05,0.4936]
[1780278201439,38.54,73422.64,0.0,0.00393,1e-05,0.50386]
[1780278206477,38.54,73425.65,0.0,0.00396,1e-05,0.50631]
[1780278211510,38.54,73425.4,0.0,0.00394,1e-05,0.50498]
[1780278216543,38.54,73427.29,0.0,0.00396,1e-05,0.50652]
[1780278221579,38.54,73420.58,0.0,0.00391,1e-05,0.50107]
[1780278225607,38.54,73403.5,0.0,0.00379,1e-05,0.48743]
[1780278231446,38.54,73398.21,0.0,0.00376,1e-05,0.48327]
[1780278236691,38.54,73398.85,0.0,0.00376,1e-05,0.48377]
[1780278241738,38.54,73399.26,0.0,0.00376,1e-05,0.48409]
[1780278246771,38.54,73396.14,0.0,0.00374,1e-05,0.48165]
[1780278248779,38.54,73383.61,0.0,0.00366,1e-05,0.47194]
[1780278251595,38.54,73369.75,0.0,0.00357,1e-05,0.4614]
[1780278256836,38.54,73360.21,0.0,0.00351,1e-05,0.45427]
[1780278260863,38.54,73379.94,0.0,0.00364,1e-05,0.46913]
[1780278265899,38.54,73369.49,0.0,0.00357,1e-05,0.46121]
[1780278270935,38.54,73360.4,0.0,0.00351,1e-05,0.45441]
[1780278275969,38.54,73369.81,0.0,0.00356,1e-05,0.46039]
[1780278281003,38.54,73375.6,0.0,0.0036,1e-05,0.46477]
[1780278287045,38.54,73374.14,0.0,0.00359,1e-05,0.46366]
[1780278292086,38.54,73375.51,0.0,0.0036,1e-05,0.4647]
[1780278297116,38.54,73382.55,0.0,0.00365,1e-05,0.47006]
[1780278302152,38.55,73384.6,0.0,0.00367,1e-05,0.47269]
[1780278308193,38.55,73383.31,0.0,0.00366,1e-05,0.47199]
[1780278313229,38.55,73383.16,0.0,0.00366,1e-05,0.47187]
[1780278318264,38.55,73383.08,0.0,0.00366,1e-05,0.47181]
[1780278323299,38.55,73384.0,0.0,0.00367,1e-05,0.47252]
[1780278327329,38.56,73371.84,0.0,0.00359,1e-05,0.4635]
[1780278332381,38.56,73363.14,0.0,0.00353,1e-05,0.45592]
[1780278337412,38.56,73356.06,0.0,0.00348,1e-05,0.45067]
[1780278343454,38.56,73357.43,0.0,0.00349,1e-05,0.45168]
[1780278348489,38.56,73366.64,0.0,0.00355,1e-05,0.45854]
[1780278353526,38.56,73366.14,0.0,0.00354,1e-05,0.45816]
[1780278355543,38.56,73379.34,0.0,0.00363,1e-05,0.46814]
[1780278360577,38.56,73377.98,0.0,0.00362,1e-05,0.4671]
[1780278365612,38.56,73378.47,0.0,0.00362,1e-05,0.46747]
[1780278370647,38.56,73366.41,0.0,0.00355,1e-05,0.45836]
[1780278375681,38.56,73366.17,0.0,0.00354,1e-05,0.45818]
[1780278380723,38.57,73365.36,0.0,0.00355,1e-05,0.45867]
[1780278382731,38.57,73343.92,0.0,0.00341,1e-05,0.44285]
[1780278387765,38.57,73338.84,0.0,0.00338,1e-05,0.43917]
[1780278390787,38.57,73351.53,0.0,0.00346,1e-05,0.44841]
[1780278395823,38.57,73347.73,0.0,0.00343,1e-05,0.4446]
[1780278400857,38.57,73341.64,0.0,0.00339,1e-05,0.44017]
[1780278405893,38.57,73341.34,0.0,0.00339,1e-05,0.43996]
[1780278410927,38.57,73339.59,0.0,0.00338,1e-05,0.43869]
[1780278415965,38.57,73339.78,0.0,0.00338,1e-05,0.43883]
[1780278421001,38.57,73343.78,0.0,0.00341,1e-05,0.44172]
[1780278426036,38.57,73345.91,0.0,0.00342,1e-05,0.44327]
[1780278431070,38.57,73359.05,0.0,0.0035,1e-05,0.45292]
[1780278436105,38.57,73360.1,0.0,0.00351,1e-05,0.4537]
[1780278441141,38.57,73365.77,0.0,0.00354,1e-05,0.45792]
[1780278444163,38.57,73380.41,0.0,0.00364,1e-05,0.46899]
[1780278449196,38.57,73372.36,0.0,0.00359,1e-05,0.46288]
[1780278454231,38.57,73372.7,0.0,0.00358,1e-05,0.46208]
[1780278459266,38.57,73375.63,0.0,0.0036,1e-05,0.46429]
[1780278464302,38.57,73376.15,0.0,0.0036,1e-05,0.46469]
[1780278469338,38.57,73371.71,0.0,0.00357,1e-05,0.46133]
[1780278474374,38.57,73368.12,0.0,0.00355,1e-05,0.45863]
[1780278479411,38.57,73368.07,0.0,0.00355,1e-05,0.4586]
[1780278484446,38.57,73367.69,0.0,0.00355,1e-05,0.45831]
[1780278489481,38.57,73371.65,0.0,0.00357,1e-05,0.46129]
[1780278496530,38.57,73375.65,0.0,0.0036,1e-05,0.46431]
[1780278501564,38.57,73383.77,0.0,0.00365,1e-05,0.47049]
[1780278506601,38.57,73394.64,0.0,0.00372,1e-05,0.47888]
[1780278511635,38.57,73398.25,0.0,0.00374,1e-05,0.4806]
[1780278516670,38.57,73403.64,0.0,0.00378,1e-05,0.48482]
[1780278521704,38.57,73414.65,0.0,0.00385,1e-05,0.49354]
[1780278526740,38.57,73425.38,0.0,0.00393,1e-05,0.50217]
[1780278531775,38.57,73426.72,0.0,0.00394,1e-05,0.50326]
[1780278536809,38.57,73424.53,0.0,0.00392,1e-05,0.50148]
[1780278541846,38.57,73423.02,0.0,0.00391,1e-05,0.50026]
[1780278544872,38.57,73434.93,0.0,0.00399,1e-05,0.50996]
[1780278549908,38.57,73441.25,0.0,0.00404,1e-05,0.51516]
[1780278554943,38.57,73445.03,0.0,0.00407,1e-05,0.5183]
[1780278559980,38.57,73450.52,0.0,0.00411,1e-05,0.52289]
[1780278566021,38.57,73443.5,0.0,0.00406,1e-05,0.51703]
[1780278571056,38.57,73432.7,0.0,0.00397,1e-05,0.50699]
[1780278576091,38.57,73432.25,0.0,0.00397,1e-05,0.50662]
[1780278581127,38.57,73444.67,0.0,0.00405,1e-05,0.51685]
[1780278586162,38.57,73450.65,0.0,0.0041,1e-05,0.52183]
[1780278591199,38.57,73459.87,0.0,0.00417,1e-05,0.5296]
[1780278595225,38.57,73471.19,0.0,0.00425,1e-05,0.53927]
[1780278599253,38.57,73455.15,0.0,0.00413,1e-05,0.52561]
[1780278604288,38.57,73455.84,0.0,0.00414,1e-05,0.52619]
[1780278609323,38.57,73455.76,0.0,0.00414,1e-05,0.52613]
[1780278615369,38.57,73448.89,0.0,0.00409,1e-05,0.52036]
[1780278620401,38.57,73440.01,0.0,0.00402,1e-05,0.51299]
[1780278625437,38.57,73421.15,0.0,0.00389,1e-05,0.49763]
[1780278630472,38.57,73419.15,0.0,0.00387,1e-05,0.49603]
[1780278635515,38.57,73418.4,0.0,0.00386,1e-05,0.49431]
[1780278640540,38.57,73419.28,0.0,0.00387,1e-05,0.49502]
[1780278645576,38.57,73422.05,0.0,0.00389,1e-05,0.49724]
[1780278650612,38.57,73421.35,0.0,0.00388,1e-05,0.49668]
[1780278655647,38.57,73425.69,0.0,0.00391,1e-05,0.50017]
[1780278661687,38.57,73422.48,0.0,0.00389,1e-05,0.49758]
[1780278666723,38.57,73423.03,0.0,0.00389,1e-05,0.49803]
[1780278671759,38.57,73423.1,0.0,0.00389,1e-05,0.49808]
[1780278676792,38.57,73422.21,0.0,0.00389,1e-05,0.49737]
[1780278681828,38.57,73420.77,0.0,0.00388,1e-05,0.49621]
[1780278686866,38.57,73419.67,0.0,0.00387,1e-05,0.49533]
[1780278692905,38.57,73418.58,0.0,0.00385,1e-05,0.49334]
[1780278700965,38.57,73415.12,0.0,0.00383,1e-05,0.49059]
[1780278706002,38.57,73415.37,0.0,0.00383,1e-05,0.49078]
[1780278711042,38.57,73411.94,0.0,0.00381,1e-05,0.48807]
[1780278716077,38.57,73412.43,0.0,0.00381,1e-05,0.48845]
[1780278721112,38.57,73412.37,0.0,0.00381,1e-05,0.48841]
[1780278726148,38.57,73406.09,0.0,0.00377,1e-05,0.48346]
[1780278729168,38.57,73393.46,0.0,0.00368,1e-05,0.47363]
[1780278735044,38.57,73388.28,0.0,0.00365,1e-05,0.46965]
[1780278737228,38.57,73374.22,0.0,0.00356,1e-05,0.459]
[1780278739245,38.57,73361.79,0.0,0.00348,1e-05,0.44975]
[1780278745116,38.57,73350.07,0.0,0.00341,1e-05,0.44118]
[1780278750321,38.57,73343.25,0.0,0.00336,1e-05,0.43625]
[1780278755367,38.57,73340.84,0.0,0.00334,1e-05,0.43351]
[1780278760392,38.57,73339.79,0.0,0.00333,1e-05,0.43276]
[1780278765428,38.57,73347.94,0.0,0.00338,1e-05,0.43861]
[1780278770462,38.57,73350.92,0.0,0.0034,1e-05,0.44077]
[1780278775498,38.57,73342.7,0.0,0.00335,1e-05,0.43484]
[1780278780532,38.57,73338.13,0.0,0.00332,1e-05,0.43158]
[1780278785567,38.57,73338.25,0.0,0.00333,1e-05,0.43166]
[1780278790612,38.57,73322.44,0.0,0.00323,1e-05,0.42053]
[1780278795643,38.57,73326.83,0.0,0.00326,1e-05,0.4236]
[1780278800686,38.57,73328.82,0.0,0.00327,1e-05,0.42499]
[1780278805732,38.57,73335.87,0.0,0.00331,1e-05,0.42997]
[1780278810768,38.57,73338.37,0.0,0.00333,1e-05,0.43175]
[1780278811774,38.57,73329.67,0.0,0.00327,1e-05,0.4246]
[1780278812781,38.57,73317.12,0.0,0.00319,1e-05,0.41586]
[1780278817823,38.57,73321.63,0.0,0.00322,1e-05,0.41898]
[1780278822860,38.57,73321.6,0.0,0.00322,1e-05,0.41896]
[1780278827894,38.57,73321.48,0.0,0.00322,1e-05,0.41888]
[1780278832934,38.57,73319.72,0.0,0.00321,1e-05,0.41766]
[1780278837967,38.57,73321.05,0.0,0.00322,1e-05,0.41858]
[1780278844013,38.57,73321.23,0.0,0.00322,1e-05,0.4187]
[1780278849045,38.57,73323.27,0.0,0.00323,1e-05,0.42012]
[1780278854078,38.57,73327.81,0.0,0.00326,1e-05,0.42329]
[1780278858106,38.57,73315.89,0.0,0.00319,1e-05,0.41501]
[1780278862139,38.57,73303.54,0.0,0.00311,1e-05,0.40658]
[1780278864150,38.57,73291.22,0.0,0.00304,1e-05,0.39832]
[1780278868186,38.57,73266.96,0.0,0.00291,1e-05,0.38247]
[1780278869195,38.57,73252.33,0.0,0.00283,1e-05,0.37317]
[1780278874237,38.57,73251.89,0.0,0.00282,1e-05,0.372]
[1780278879272,38.57,73249.29,0.0,0.00281,1e-05,0.37037]
[1780278884305,38.57,73243.14,0.0,0.00278,1e-05,0.36655]
[1780278889342,38.57,73239.77,0.0,0.00276,1e-05,0.36447]
[1780278893370,38.57,73252.05,0.0,0.00283,1e-05,0.3721]
[1780278897248,38.57,73263.75,0.0,0.00289,1e-05,0.3795]
[1780278902433,38.57,73261.36,0.0,0.00287,1e-05,0.37798]
[1780278905454,38.57,73246.78,0.0,0.0028,1e-05,0.36881]
[1780278910488,38.57,73240.31,0.0,0.00276,1e-05,0.3648]
[1780278915523,38.57,73239.63,0.0,0.00276,1e-05,0.36438]
[1780278918553,38.57,73226.27,0.0,0.00269,1e-05,0.35623]
[1780278920567,38.57,73212.1,0.0,0.00262,0.0,0.34777]
[1780278923594,38.57,73195.58,0.0,0.00254,0.0,0.33811]
[1780278928624,38.57,73202.92,0.0,0.00258,0.0,0.34237]
[1780278933659,38.57,73204.71,0.0,0.00258,0.0,0.34257]
[1780278938695,38.57,73202.46,0.0,0.00257,0.0,0.34126]
[1780278943731,38.57,73212.99,0.0,0.00262,0.0,0.34744]
[1780278946755,38.57,73229.56,0.0,0.0027,1e-05,0.35735]
[1780278950780,38.57,73249.62,0.0,0.00281,1e-05,0.36968]
[1780278955815,38.57,73252.54,0.0,0.00282,1e-05,0.37151]
[1780278960851,38.57,73251.99,0.0,0.00282,1e-05,0.37116]
[1780278965884,38.57,73245.21,0.0,0.00278,1e-05,0.36694]
[1780278967899,38.57,73233.26,0.0,0.00272,1e-05,0.3596]
[1780278972935,38.57,73237.45,0.0,0.00274,1e-05,0.36216]
[1780278977969,38.57,73230.99,0.0,0.00271,1e-05,0.35822]
[1780278983005,38.57,73233.2,0.0,0.00272,1e-05,0.35956]
[1780278988043,38.57,73232.48,0.0,0.00272,1e-05,0.35913]
[1780278990056,38.57,73220.86,0.0,0.00266,0.0,0.35212]
[1780278995103,38.57,73214.16,0.0,0.00262,0.0,0.34728]
[1780279000128,38.57,73215.7,0.0,0.00263,0.0,0.34819]
[1780279001135,38.57,73230.94,0.0,0.0027,1e-05,0.35732]
[1780279006170,38.57,73237.29,0.0,0.00274,1e-05,0.36118]
[1780279011206,38.57,73227.95,0.0,0.00269,1e-05,0.35551]
[1780279016242,38.57,73220.01,0.0,0.00265,0.0,0.35075]
[1780279021278,38.57,73210.42,0.0,0.0026,0.0,0.34507]
[1780279023291,38.57,73198.05,0.0,0.00254,0.0,0.33787]
[1780279028333,38.57,73197.53,0.0,0.00254,0.0,0.33757]
[1780279033371,38.57,73209.69,0.0,0.0026,0.0,0.34464]
[1780279038404,38.57,73221.0,0.0,0.00265,0.0,0.35134]
[1780279043439,38.57,73222.87,0.0,0.00266,0.0,0.35246]
[1780279048473,38.57,73215.46,0.0,0.00263,0.0,0.34805]
[1780279051494,38.57,73206.27,0.0,0.00258,0.0,0.3418]
[1780279056537,38.57,73212.2,0.0,0.0026,0.0,0.34527]
[1780279061571,38.57,73223.53,0.0,0.00266,0.0,0.35199]
[1780279066606,38.57,73231.95,0.0,0.0027,1e-05,0.35706]
[1780279071642,38.57,73231.49,0.0,0.0027,1e-05,0.35678]
[1780279076675,38.57,73231.39,0.0,0.0027,1e-05,0.35672]
[1780279081711,38.57,73224.93,0.0,0.00267,0.0,0.35283]
[1780279086746,38.57,73229.95,0.0,0.00269,1e-05,0.35585]
[1780279091782,38.57,73233.05,0.0,0.00271,1e-05,0.35772]
[1780279096816,38.57,73230.7,0.0,0.0027,1e-05,0.3563]
[1780279101851,38.57,73232.07,0.0,0.0027,1e-05,0.35713]
[1780279106886,38.57,73230.9,0.0,0.0027,1e-05,0.35642]
[1780279111921,38.57,73236.48,0.0,0.00272,1e-05,0.35893]
[1780279116962,38.57,73235.83,0.0,0.00272,1e-05,0.35854]
[1780279121996,38.57,73235.37,0.0,0.00271,1e-05,0.35826]
[1780279127036,38.57,73231.51,0.0,0.00269,1e-05,0.35592]
[1780279132075,38.57,73218.1,0.0,0.00263,0.0,0.3479]
[1780279134084,38.57,73204.95,0.0,0.00256,0.0,0.34019]
[1780279139120,38.57,73208.32,0.0,0.00258,0.0,0.34215]
[1780279144156,38.57,73208.5,0.0,0.00258,0.0,0.34226]
[1780279149189,38.57,73212.35,0.0,0.0026,0.0,0.34451]
[1780279156239,38.57,73214.68,0.0,0.00261,0.0,0.34588]
[1780279161274,38.57,73214.76,0.0,0.00261,0.0,0.34593]
[1780279166309,38.57,73211.71,0.0,0.0026,0.0,0.34413]
[1780279171345,38.57,73207.68,0.0,0.00257,0.0,0.34093]
[1780279176378,38.57,73202.42,0.0,0.00255,0.0,0.33788]
[1780279181428,38.57,73191.89,0.0,0.0025,0.0,0.33185]
[1780279186461,38.57,73180.83,0.0,0.00244,0.0,0.32561]
[1780279191497,38.57,73181.82,0.0,0.00245,0.0,0.32617]
[1780279196533,38.57,73182.88,0.0,0.00245,0.0,0.32676]
[1780279201578,38.57,73188.85,0.0,0.00248,0.0,0.33013]
[1780279204591,38.57,73175.68,0.0,0.00242,0.0,0.32274]
[1780279209625,38.57,73165.6,0.0,0.00237,0.0,0.31719]
[1780279214662,38.57,73169.98,0.0,0.00239,0.0,0.31959]
[1780279219695,38.57,73175.18,0.0,0.00242,0.0,0.32247]
[1780279224733,38.57,73170.58,0.0,0.0024,0.0,0.31993]
[1780279229772,38.57,73163.32,0.0,0.00236,0.0,0.31595]
[1780279233796,38.57,73155.12,0.0,0.00232,0.0,0.31072]
[1780279237824,38.57,73167.59,0.0,0.00238,0.0,0.31748]
[1780279242858,38.57,73171.12,0.0,0.00239,0.0,0.31942]
[1780279247898,38.57,73169.34,0.0,0.00239,0.0,0.31844]
[1780279249909,38.57,73181.44,0.0,0.00244,0.0,0.32514]
[1780279254945,38.57,73183.11,0.0,0.00245,0.0,0.32608]
[1780279259980,38.57,73172.07,0.0,0.0024,0.0,0.31994]
[1780279265014,38.57,73187.62,0.0,0.00247,0.0,0.32861]
[1780279270056,38.57,73188.58,0.0,0.00247,0.0,0.32915]
[1780279275083,38.57,73191.22,0.0,0.00249,0.0,0.33065]
[1780279280121,38.57,73198.82,0.0,0.00252,0.0,0.33498]
[1780279285160,38.57,73186.82,0.0,0.00247,0.0,0.32816]
[1780279289196,38.57,73171.88,0.0,0.0024,0.0,0.31984]
[1780279290197,38.57,73156.19,0.0,0.00233,0.0,0.3113]
[1780279293220,38.57,73148.82,0.0,0.00229,0.0,0.30658]
[1780279296239,38.57,73160.31,0.0,0.00234,0.0,0.31273]
[1780279301275,38.57,73151.37,0.0,0.0023,0.0,0.30794]
[1780279306309,38.57,73147.08,0.0,0.00228,0.0,0.30566]
[1780279309353,38.57,73133.86,0.0,0.00222,0.0,0.29872]
[1780279310381,38.57,73120.57,0.0,0.00217,0.0,0.29189]
[1780279313375,38.57,73139.69,0.0,0.00225,0.0,0.30176]
[1780279318409,38.57,73134.86,0.0,0.00223,0.0,0.29924]
[1780279322440,38.57,73162.63,0.0,0.00235,0.0,0.31399]
[1780279323449,38.57,73178.39,0.0,0.00242,0.0,0.32263]
[1780279328481,38.57,73181.89,0.0,0.00244,0.0,0.32458]
[1780279333524,38.57,73187.88,0.0,0.00246,0.0,0.32794]
[1780279338555,38.57,73189.01,0.0,0.00247,0.0,0.32858]
[1780279343591,38.57,73193.58,0.0,0.00249,0.0,0.33116]
[1780279346610,38.57,73205.06,0.0,0.00255,0.0,0.33774]
[1780279351646,38.57,73214.73,0.0,0.00259,0.0,0.34251]
[1780279356681,38.57,73206.83,0.0,0.00255,0.0,0.33792]
[1780279362724,38.57,73210.7,0.0,0.00257,0.0,0.34016]
[1780279367760,38.57,73218.75,0.0,0.00261,0.0,0.34487]
[1780279372826,38.57,73224.33,0.0,0.00263,0.0,0.34817]
[1780279377846,38.57,73219.15,0.0,0.00261,0.0,0.34511]
[1780279382883,38.57,73221.57,0.0,0.00262,0.0,0.34653]
[1780279387919,38.57,73223.98,0.0,0.00263,0.0,0.34796]
[1780279392950,38.57,73226.29,0.0,0.00264,0.0,0.34933]
[1780279397989,38.57,73233.75,0.0,0.00268,1e-05,0.35379]
[1780279403020,38.57,73240.37,0.0,0.00271,1e-05,0.35779]
[1780279406043,38.57,73220.77,0.0,0.00262,0.0,0.34606]
[1780279411081,38.57,73219.63,0.0,0.0026,0.0,0.34454]
[1780279416114,38.57,73223.78,0.0,0.00262,0.0,0.34698]
[1780279420144,38.57,73236.51,0.0,0.00269,1e-05,0.35459]
[1780279425178,38.57,73248.51,0.0,0.00275,1e-05,0.36188]
[1780279429213,38.57,73233.18,0.0,0.00267,0.0,0.35258]
[1780279434248,38.57,73241.01,0.0,0.00271,1e-05,0.35731]
[1780279436394,38.57,73240.43,0.0,0.00271,1e-05,0.35695]
[1780279436447,38.57,73249.28,0.0,0.00275,1e-05,0.36235]
[1780279439621,38.57,73248.45,0.0,0.00275,1e-05,0.36184]
[1780279439699,38.57,73248.0,0.0,0.00274,1e-05,0.36157]
[1780279442846,38.57,73251.06,0.0,0.00276,1e-05,0.36345]
[1780279442947,38.58,73260.84,0.0,0.00282,1e-05,0.37067]
[1780279444204,38.58,73260.84,0.0,0.00282,1e-05,0.37067]
[1780279448503,38.67,73264.31,0.0,0.0029,1e-05,0.37966]
[1780279448598,38.7,73267.07,0.0,0.00292,1e-05,0.38298]
[1780279449151,38.7,73267.07,0.0,0.00292,1e-05,0.38298]
[1780279449355,38.7,73267.07,0.0,0.00292,1e-05,0.38298]
[1780279450743,38.7,73267.07,0.0,0.00292,1e-05,0.38298]
[1780279450844,38.74,73271.77,0.0,0.00298,1e-05,0.38933]
[1780279456401,38.83,73276.31,0.0,0.00306,1e-05,0.3994]
[1780279458896,38.83,73276.36,0.0,0.00306,1e-05,0.39943]
[1780279462029,38.85,73279.64,0.0,0.0031,1e-05,0.40321]
[1780279462443,38.85,73274.46,0.0,0.00307,1e-05,0.39975]
[1780279467481,38.87,73280.66,0.0,0.00312,1e-05,0.4056]
[1780279472516,38.9,73284.42,0.0,0.00315,1e-05,0.409]
[1780279475675,38.92,73284.89,0.0,0.00316,1e-05,0.41095]
[1780279475714,38.92,73282.95,0.0,0.00315,1e-05,0.40979]
[1780279478131,38.92,73284.41,0.0,0.00316,1e-05,0.41078]
[1780279478557,38.92,73283.53,0.0,0.00316,1e-05,0.41033]
[1780279483593,38.92,73279.28,0.0,0.00313,1e-05,0.40762]
[1780279488628,38.93,73280.26,0.0,0.00314,1e-05,0.40875]
[1780279493662,38.93,73279.22,0.0,0.00314,1e-05,0.40805]
[1780279498698,38.93,73277.77,0.0,0.00313,1e-05,0.40723]
[1780279499709,38.93,73265.88,0.0,0.00307,1e-05,0.39945]
[1780279501711,38.93,73262.19,0.0,0.00305,1e-05,0.39702]
[1780279501764,38.93,73269.52,0.0,0.00309,1e-05,0.40187]
[1780279506769,38.94,73279.51,0.0,0.00315,1e-05,0.40942]
[1780279509013,38.95,73279.5,0.0,0.00315,1e-05,0.40957]
[1780279509789,38.95,73290.15,0.0,0.00322,1e-05,0.41714]
[1780279513737,38.95,73299.15,0.0,0.00327,1e-05,0.42378]
[1780279513818,38.97,73301.02,0.0,0.00329,1e-05,0.42638]
[1780279517653,39.01,73306.97,0.0,0.00336,1e-05,0.43421]
[1780279517742,39.01,73306.97,0.0,0.00336,1e-05,0.43421]
[1780279522880,39.08,73318.47,0.0,0.00348,1e-05,0.44791]
[1780279527916,39.09,73312.14,0.0,0.00345,1e-05,0.44408]
[1780279532951,39.11,73319.05,0.0,0.0035,1e-05,0.45018]
[1780279536659,39.12,73318.57,0.0,0.0035,1e-05,0.45059]
[1780279536986,39.12,73319.97,0.0,0.00351,1e-05,0.45162]
[1780279537778,39.12,73319.97,0.0,0.00351,1e-05,0.45162]
[1780279537988,39.12,73320.56,0.0,0.00352,1e-05,0.45205]
[1780279543021,39.12,73321.56,0.0,0.00352,1e-05,0.45285]
[1780279548055,39.12,73329.42,0.0,0.00357,1e-05,0.45865]
[1780279548973,39.12,73329.42,0.0,0.00357,1e-05,0.45865]
[1780279549063,39.12,73329.53,0.0,0.00357,1e-05,0.45873]
[1780279554098,39.12,73329.77,0.0,0.00357,1e-05,0.45891]
[1780279557825,39.12,73323.51,0.0,0.00354,1e-05,0.45428]
[1780279557927,39.12,73316.13,0.0,0.00349,1e-05,0.44888]
[1780279561986,39.12,73313.78,0.0,0.00347,1e-05,0.44717]
[1780279562066,39.12,73313.75,0.0,0.00347,1e-05,0.44715]
[1780279567204,39.12,73314.1,0.0,0.00348,1e-05,0.4474]
[1780279569082,39.12,73324.43,0.0,0.00354,1e-05,0.45496]
[1780279570224,39.12,73335.35,0.0,0.00361,1e-05,0.46307]
[1780279575260,39.12,73327.15,0.0,0.00356,1e-05,0.45697]
[1780279578281,39.12,73316.33,0.0,0.00349,1e-05,0.44902]
[1780279581302,39.12,73326.8,0.0,0.00356,1e-05,0.45671]
[1780279586336,39.12,73331.57,0.0,0.00359,1e-05,0.46025]
[1780279591372,39.12,73331.51,0.0,0.00358,1e-05,0.45914]
[1780279596406,39.12,73326.07,0.0,0.00354,1e-05,0.45512]
[1780279600434,39.12,73336.49,0.0,0.00361,1e-05,0.46286]
[1780279605470,39.12,73336.02,0.0,0.00361,1e-05,0.46251]
[1780279610508,39.12,73336.42,0.0,0.00361,1e-05,0.4628]
[1780279615541,39.12,73333.48,0.0,0.00359,1e-05,0.46061]
[1780279620575,39.12,73330.06,0.0,0.00357,1e-05,0.45807]
[1780279626616,39.12,73335.65,0.0,0.0036,1e-05,0.46223]
[1780279631652,39.12,73335.92,0.0,0.00361,1e-05,0.46243]
[1780279635201,39.12,73340.42,0.0,0.00364,1e-05,0.46581]
[1780279635679,39.12,73340.08,0.0,0.00363,1e-05,0.46555]
[1780279637112,39.12,73340.08,0.0,0.00363,1e-05,0.46555]
[1780279637693,39.12,73340.24,0.0,0.00363,1e-05,0.46567]
[1780279642729,39.12,73350.87,0.0,0.0037,1e-05,0.47373]
[1780279645750,39.12,73365.21,0.0,0.0038,1e-05,0.48478]
[1780279647767,39.12,73377.78,0.0,0.00389,1e-05,0.49465]
[1780279650784,39.12,73391.66,0.0,0.00398,1e-05,0.50575]
[1780279655825,39.12,73394.11,0.0,0.00399,1e-05,0.50658]
[1780279660855,39.12,73400.58,0.0,0.00404,1e-05,0.51184]
[1780279665889,39.12,73399.88,0.0,0.00403,1e-05,0.51127]
[1780279669919,39.12,73387.2,0.0,0.00394,1e-05,0.50102]
[1780279674954,39.12,73395.75,0.0,0.004,1e-05,0.50791]
[1780279679988,39.12,73401.94,0.0,0.00405,1e-05,0.51295]
[1780279685022,39.12,73401.05,0.0,0.00404,1e-05,0.51222]
[1780279690060,39.12,73401.83,0.0,0.00404,1e-05,0.51286]
[1780279695097,39.12,73395.44,0.0,0.004,1e-05,0.50766]
[1780279699124,39.12,73406.22,0.0,0.00408,1e-05,0.51646]
[1780279701137,39.12,73420.04,0.0,0.00418,1e-05,0.52792]
[1780279701817,39.12,73420.04,0.0,0.00418,1e-05,0.52792]
[1780279702147,39.12,73426.32,0.0,0.00422,1e-05,0.5332]
[1780279703741,39.12,73429.91,0.0,0.00425,1e-05,0.53624]
[1780279704164,39.12,73430.64,0.0,0.00426,1e-05,0.53686]
[1780279709200,39.12,73431.84,0.0,0.00426,1e-05,0.53788]
[1780279714229,39.12,73437.02,0.0,0.00429,1e-05,0.5411]
[1780279720142,39.12,73436.22,0.0,0.00429,1e-05,0.54041]
[1780279725307,39.12,73437.47,0.0,0.0043,1e-05,0.54148]
[1780279730215,39.12,73410.68,0.0,0.0041,1e-05,0.51897]
[1780279732361,39.12,73395.56,0.0,0.00399,1e-05,0.50661]
[1780279737394,39.12,73391.48,0.0,0.00396,1e-05,0.50332]
[1780279742428,39.12,73382.09,0.0,0.0039,1e-05,0.49582]
[1780279747462,39.12,73379.54,0.0,0.00388,1e-05,0.4938]
[1780279752499,39.12,73381.25,0.0,0.00389,1e-05,0.49515]
[1780279757534,39.12,73382.31,0.0,0.0039,1e-05,0.49599]
[1780279762569,39.12,73387.32,0.0,0.00393,1e-05,0.49999]
[1780279767605,39.12,73386.1,0.0,0.00393,1e-05,0.49901]
[1780279772639,39.12,73384.1,0.0,0.0039,1e-05,0.49629]
[1780279777674,39.12,73392.95,0.0,0.00396,1e-05,0.50336]
[1780279782710,39.12,73395.26,0.0,0.00398,1e-05,0.50523]
[1780279787744,39.12,73401.32,0.0,0.00402,1e-05,0.51014]
[1780279792780,39.12,73405.09,0.0,0.00405,1e-05,0.51321]
[1780279797815,39.12,73413.58,0.0,0.00411,1e-05,0.52019]
[1780279802849,39.12,73420.01,0.0,0.00416,1e-05,0.52554]
[1780279807886,39.12,73422.54,0.0,0.00418,1e-05,0.52765]
[1780279812921,39.12,73422.49,0.0,0.00418,1e-05,0.52761]
[1780279817955,39.12,73422.49,0.0,0.00418,1e-05,0.52761]
[1780279823999,39.12,73424.65,0.0,0.00419,1e-05,0.52942]
[1780279826386,39.12,73424.54,0.0,0.00419,1e-05,0.52933]
[1780279827020,39.12,73424.64,0.0,0.00419,1e-05,0.52941]
[1780279832053,39.12,73425.23,0.0,0.00419,1e-05,0.52872]
[1780279837089,39.12,73422.18,0.0,0.00416,1e-05,0.52617]
[1780279837452,39.12,73422.18,0.0,0.00416,1e-05,0.52617]
[1780279838095,39.12,73421.98,0.0,0.00416,1e-05,0.526]
[1780279843131,39.12,73422.12,0.0,0.00416,1e-05,0.52612]
[1780279848166,39.12,73419.42,0.0,0.00414,1e-05,0.52387]
[1780279853199,39.12,73421.32,0.0,0.00416,1e-05,0.52545]
[1780279858235,39.12,73420.54,0.0,0.00415,1e-05,0.5248]
[1780279864280,39.12,73420.83,0.0,0.00416,1e-05,0.52504]
[1780279869313,39.12,73417.71,0.0,0.00413,1e-05,0.52245]
[1780279874351,39.12,73411.77,0.0,0.00409,1e-05,0.51753]
[1780279879383,39.12,73404.61,0.0,0.00404,1e-05,0.51166]
[1780279884419,39.12,73403.99,0.0,0.00403,1e-05,0.51116]
[1780279889452,39.12,73409.82,0.0,0.00408,1e-05,0.51593]
[1780279894488,39.12,73404.28,0.0,0.00403,1e-05,0.51024]
[1780279899523,39.12,73403.9,0.0,0.00402,1e-05,0.50993]
[1780279904557,39.12,73400.53,0.0,0.004,1e-05,0.50719]
[1780279909593,39.12,73402.53,0.0,0.00401,1e-05,0.50882]
[1780279915634,39.12,73407.05,0.0,0.00405,1e-05,0.5125]
[1780279920670,39.12,73405.55,0.0,0.00404,1e-05,0.51127]
[1780279923692,39.12,73417.4,0.0,0.00412,1e-05,0.52102]
[1780279928729,39.12,73426.14,0.0,0.00418,1e-05,0.5283]
[1780279933763,39.12,73429.59,0.0,0.00421,1e-05,0.5312]
[1780279938797,39.12,73429.65,0.0,0.00421,1e-05,0.53125]
[1780279943832,39.12,73430.24,0.0,0.00422,1e-05,0.53175]
[1780279948867,39.12,73434.91,0.0,0.00425,1e-05,0.5357]
[1780279953902,39.12,73428.46,0.0,0.00419,1e-05,0.52907]
[1780279956923,39.12,73417.38,0.0,0.00411,1e-05,0.51983]
[1780279961960,39.12,73414.81,0.0,0.00409,1e-05,0.51771]
[1780279966993,39.12,73412.94,0.0,0.00408,1e-05,0.51617]
[1780279974042,39.12,73412.32,0.0,0.00408,1e-05,0.51566]
[1780279981095,39.12,73411.92,0.0,0.00407,1e-05,0.51533]
[1780279986127,39.12,73417.11,0.0,0.00411,1e-05,0.51961]
[1780279992168,39.12,73425.07,0.0,0.00417,1e-05,0.52622]
[1780279997204,39.12,73431.38,0.0,0.00421,1e-05,0.53152]
[1780280002241,39.12,73434.3,0.0,0.00424,1e-05,0.53399]
[1780280008282,39.12,73424.43,0.0,0.00416,1e-05,0.52569]
[1780280013317,39.12,73419.33,0.0,0.00412,1e-05,0.52027]
[1780280018351,39.12,73413.26,0.0,0.00407,1e-05,0.51527]
[1780280023387,39.12,73413.03,0.0,0.00407,1e-05,0.51508]
[1780280028421,39.12,73412.67,0.0,0.00407,1e-05,0.51478]
[1780280033460,39.12,73413.02,0.0,0.00407,1e-05,0.51507]
[1780280038491,39.12,73411.27,0.0,0.00406,1e-05,0.51363]
[1780280043528,39.12,73409.04,0.0,0.00404,1e-05,0.51181]
[1780280048563,39.12,73418.22,0.0,0.00411,1e-05,0.51935]
[1780280053372,39.12,73419.26,0.0,0.00412,1e-05,0.52021]
[1780280053600,39.12,73424.26,0.0,0.00415,1e-05,0.52437]
[1780280054605,39.12,73437.44,0.0,0.00425,1e-05,0.53545]
[1780280055253,39.12,73437.44,0.0,0.00425,1e-05,0.53545]
[1780280055613,39.12,73438.37,0.0,0.00426,1e-05,0.53624]
[1780280060646,39.12,73444.89,0.0,0.00431,1e-05,0.54181]
[1780280065682,39.12,73445.79,0.0,0.00431,1e-05,0.54258]
[1780280072639,39.12,73455.74,0.0,0.00438,1e-05,0.54995]
[1780280077768,39.12,73454.49,0.0,0.00437,1e-05,0.54887]
[1780280082803,39.12,73450.28,0.0,0.00434,1e-05,0.54523]
[1780280087838,39.12,73448.59,0.0,0.00432,1e-05,0.54378]
[1780280092874,39.12,73445.75,0.0,0.0043,1e-05,0.54134]
[1780280098916,39.12,73443.42,0.0,0.00429,1e-05,0.53935]
[1780280103954,39.12,73446.62,0.0,0.00431,1e-05,0.54208]
[1780280108988,39.12,73451.61,0.0,0.00435,1e-05,0.54638]
[1780280114025,39.12,73448.46,0.0,0.00432,1e-05,0.54366]
[1780280119060,39.12,73444.51,0.0,0.00429,1e-05,0.54028]
[1780280124095,39.12,73435.91,0.0,0.00423,1e-05,0.53296]
[1780280129131,39.12,73431.11,0.0,0.00419,1e-05,0.52892]
[1780280132151,39.12,73420.23,0.0,0.00411,1e-05,0.51868]
[1780280137187,39.12,73418.88,0.0,0.0041,1e-05,0.51756]
[1780280143229,39.12,73420.91,0.0,0.00411,1e-05,0.51924]
[1780280148266,39.12,73423.01,0.0,0.00413,1e-05,0.52098]
[1780280153299,39.12,73418.93,0.0,0.0041,1e-05,0.5176]
[1780280158333,39.12,73418.13,0.0,0.00409,1e-05,0.51694]
[1780280163370,39.12,73410.23,0.0,0.00403,1e-05,0.51047]
[1780280167397,39.12,73398.67,0.0,0.00395,1e-05,0.50112]
[1780280172431,39.12,73397.21,0.0,0.00394,1e-05,0.49995]
[1780280177466,39.12,73398.94,0.0,0.00395,1e-05,0.50134]
[1780280182501,39.12,73397.64,0.0,0.00394,1e-05,0.50029]
[1780280187538,39.12,73395.31,0.0,0.00393,1e-05,0.49843]
[1780280192574,39.12,73388.28,0.0,0.00387,1e-05,0.49172]
[1780280195120,39.12,73391.27,0.0,0.00389,1e-05,0.49408]
[1780280195595,39.12,73391.35,0.0,0.00389,1e-05,0.49415]
[1780280200630,39.12,73392.55,0.0,0.0039,1e-05,0.4951]
[1780280207678,39.12,73391.73,0.0,0.00389,1e-05,0.49445]
[1780280212715,39.12,73390.72,0.0,0.00389,1e-05,0.49365]
[1780280217748,39.12,73386.27,0.0,0.00386,1e-05,0.49013]
[1780280220770,39.12,73400.3,0.0,0.00395,1e-05,0.50129]
[1780280221477,39.12,73400.3,0.0,0.00395,1e-05,0.50129]
[1780280221783,39.12,73399.87,0.0,0.00395,1e-05,0.50094]
[1780280226814,39.12,73402.13,0.0,0.00397,1e-05,0.50276]
[1780280231851,39.12,73403.5,0.0,0.00398,1e-05,0.50386]
[1780280236886,39.12,73403.42,0.0,0.00398,1e-05,0.5038]
[1780280241918,39.12,73402.68,0.0,0.00397,1e-05,0.5032]
[1780280246955,39.12,73412.22,0.0,0.00404,1e-05,0.51094]
[1780280252016,39.12,73418.3,0.0,0.00407,1e-05,0.51475]
[1780280258054,39.12,73427.16,0.0,0.00414,1e-05,0.52207]
[1780280263979,39.12,73429.46,0.0,0.00415,1e-05,0.52399]
[1780280265262,39.12,73429.46,0.0,0.00415,1e-05,0.52399]
[1780280265269,39.12,73429.88,0.0,0.00416,1e-05,0.52434]
[1780280269482,39.12,73423.77,0.0,0.00411,1e-05,0.51926]
[1780280269584,39.12,73422.29,0.0,0.0041,1e-05,0.51804]
[1780280275173,39.12,73422.02,0.0,0.0041,1e-05,0.51782]
[1780280280214,39.12,73419.63,0.0,0.00408,1e-05,0.51585]
[1780280288264,39.12,73418.75,0.0,0.00408,1e-05,0.51512]
[1780280293300,39.12,73415.5,0.0,0.00405,1e-05,0.51246]
[1780280297327,39.12,73411.64,0.0,0.00403,1e-05,0.50931]
[1780280297383,39.12,73412.64,0.0,0.00403,1e-05,0.51012]
[1780280301390,39.12,73412.48,0.0,0.00403,1e-05,0.50999]
[1780280301448,39.12,73412.17,0.0,0.00403,1e-05,0.50974]
[1780280307342,39.12,73412.11,0.0,0.00403,1e-05,0.50969]
[1780280307397,39.12,73412.71,0.0,0.00403,1e-05,0.51018]
[1780280311430,39.12,73400.56,0.0,0.00394,1e-05,0.49922]
[1780280317487,39.12,73394.52,0.0,0.0039,1e-05,0.4944]
[1780280322524,39.12,73392.75,0.0,0.00388,1e-05,0.493]
[1780280323532,39.12,73373.28,0.0,0.00375,1e-05,0.47779]
[1780280328566,39.12,73371.21,0.0,0.00374,1e-05,0.47619]
[1780280333601,39.12,73375.39,0.0,0.00377,1e-05,0.47941]
[1780280338636,39.12,73375.82,0.0,0.00377,1e-05,0.47975]
[1780280343910,39.12,73374.88,0.0,0.00376,1e-05,0.47902]
[1780280344677,39.12,73373.15,0.0,0.00375,1e-05,0.47769]
[1780280345424,39.12,73373.15,0.0,0.00375,1e-05,0.47769]
[1780280345525,39.12,73371.82,0.0,0.00374,1e-05,0.47666]
[1780280350720,39.12,73365.66,0.0,0.0037,1e-05,0.47194]
[1780280355754,39.12,73350.71,0.0,0.0036,1e-05,0.46065]
[1780280360789,39.12,73345.28,0.0,0.00357,1e-05,0.45661]
[1780280365825,39.12,73344.0,0.0,0.00356,1e-05,0.45566]
[1780280370860,39.12,73344.58,0.0,0.00356,1e-05,0.45609]
[1780280375894,39.12,73348.77,0.0,0.00358,1e-05,0.45814]
[1780280380930,39.12,73358.92,0.0,0.00365,1e-05,0.46574]
[1780280386971,39.12,73358.47,0.0,0.00365,1e-05,0.4654]
[1780280392013,39.12,73357.85,0.0,0.00364,1e-05,0.46494]
[1780280397057,39.12,73358.0,0.0,0.00364,1e-05,0.46505]
[1780280402091,39.12,73359.33,0.0,0.00365,1e-05,0.46605]
[1780280407125,39.12,73358.39,0.0,0.00365,1e-05,0.46534]
[1780280412161,39.12,73358.47,0.0,0.00365,1e-05,0.4654]
[1780280417196,39.12,73358.49,0.0,0.00365,1e-05,0.46542]
[1780280423237,39.12,73355.52,0.0,0.00363,1e-05,0.46318]
[1780280428273,39.12,73356.77,0.0,0.00363,1e-05,0.46412]
[1780280434314,39.12,73363.95,0.0,0.00367,1e-05,0.46846]
[1780280439350,39.12,73376.84,0.0,0.00376,1e-05,0.47833]
[1780280441364,39.12,73393.1,0.0,0.00387,1e-05,0.49102]
[1780280446402,39.12,73395.15,0.0,0.00388,1e-05,0.49264]
[1780280451436,39.12,73394.95,0.0,0.00388,1e-05,0.49249]
[1780280456471,39.12,73407.08,0.0,0.00397,1e-05,0.50217]
[1780280459491,39.12,73418.58,0.0,0.00405,1e-05,0.51149]
[1780280464529,39.12,73418.75,0.0,0.00405,1e-05,0.51163]
[1780280470858,39.12,73420.24,0.0,0.00406,1e-05,0.51285]
[1780280470960,39.12,73418.93,0.0,0.00405,1e-05,0.51178]
[1780280476614,39.12,73420.27,0.0,0.00406,1e-05,0.51288]
[1780280481649,39.12,73424.19,0.0,0.00409,1e-05,0.5161]
[1780280483676,39.12,73429.24,0.0,0.00413,1e-05,0.52027]
[1780280483766,39.12,73431.91,0.0,0.00414,1e-05,0.52249]
[1780280488699,39.12,73443.82,0.0,0.00423,1e-05,0.53248]
[1780280492613,39.12,73443.45,0.0,0.00422,1e-05,0.53098]
[1780280492725,39.12,73442.61,0.0,0.00421,1e-05,0.53027]
[1780280497760,39.12,73441.83,0.0,0.00421,1e-05,0.52961]
[1780280499779,39.12,73427.36,0.0,0.0041,1e-05,0.51754]
[1780280504812,39.12,73428.23,0.0,0.00411,1e-05,0.51826]
[1780280509847,39.12,73428.96,0.0,0.00411,1e-05,0.51887]
[1780280514882,39.12,73426.82,0.0,0.0041,1e-05,0.5171]
[1780280515754,39.12,73426.82,0.0,0.0041,1e-05,0.5171]
[1780280515889,39.12,73424.72,0.0,0.00408,1e-05,0.51537]
[1780280519917,39.12,73413.04,0.0,0.004,1e-05,0.50583]
[1780280525959,39.12,73414.13,0.0,0.00401,1e-05,0.50671]
[1780280526719,39.12,73414.13,0.0,0.00401,1e-05,0.50671]
[1780280526965,39.12,73414.19,0.0,0.00401,1e-05,0.50676]
[1780280532004,39.12,73415.02,0.0,0.00401,1e-05,0.50744]
[1780280537035,39.12,73417.17,0.0,0.00403,1e-05,0.50919]
[1780280540060,39.12,73431.95,0.0,0.00414,1e-05,0.52135]
[1780280541810,39.12,73432.74,0.0,0.00414,1e-05,0.522]
[1780280542071,39.12,73432.17,0.0,0.00414,1e-05,0.52153]
[1780280546099,39.12,73418.37,0.0,0.00404,1e-05,0.51016]
[1780280547850,39.12,73418.72,0.0,0.00404,1e-05,0.51045]
[1780280548112,39.12,73418.15,0.0,0.00404,1e-05,0.50998]
[1780280553149,39.12,73413.65,0.0,0.004,1e-05,0.50517]
[1780280555849,39.12,73413.84,0.0,0.004,1e-05,0.50533]
[1780280555942,39.12,73415.99,0.0,0.00401,1e-05,0.50707]
[1780280561203,39.12,73415.87,0.0,0.00401,1e-05,0.50697]
[1780280566239,39.12,73411.53,0.0,0.00398,1e-05,0.50346]
[1780280571274,39.12,73410.47,0.0,0.00397,1e-05,0.50261]
[1780280576309,39.12,73410.59,0.0,0.00397,1e-05,0.5027]
[1780280581344,39.12,73409.48,0.0,0.00397,1e-05,0.50181]
[1780280586379,39.12,73405.47,0.0,0.00394,1e-05,0.49859]
[1780280588635,39.12,73405.47,0.0,0.00394,1e-05,0.49859]
[1780280588670,39.12,73405.1,0.0,0.00394,1e-05,0.49829]
[1780280591921,39.12,73405.44,0.0,0.00394,1e-05,0.49857]
[1780280592019,39.12,73405.37,0.0,0.00394,1e-05,0.49851]
[1780280595769,39.12,73408.26,0.0,0.00396,1e-05,0.50083]
[1780280595811,39.12,73409.06,0.0,0.00396,1e-05,0.50147]
[1780280601488,39.12,73411.4,0.0,0.00398,1e-05,0.50336]
[1780280606523,39.12,73411.93,0.0,0.00398,1e-05,0.50378]
[1780280611555,39.12,73404.01,0.0,0.00392,1e-05,0.49629]
[1780280616590,39.12,73403.59,0.0,0.00392,1e-05,0.49595]
[1780280621627,39.12,73404.56,0.0,0.00392,1e-05,0.49673]
[1780280624646,39.12,73393.38,0.0,0.00385,1e-05,0.48787]
[1780280632002,39.12,73392.23,0.0,0.00384,1e-05,0.48697]
[1780280632099,39.12,73392.34,0.0,0.00384,1e-05,0.48706]
[1780280637737,39.12,73393.54,0.0,0.00385,1e-05,0.488]
[1780280642773,39.12,73392.84,0.0,0.00384,1e-05,0.48745]
[1780280647807,39.12,73392.8,0.0,0.00384,1e-05,0.48742]
[1780280652841,39.12,73395.01,0.0,0.00386,1e-05,0.48916]
[1780280657877,39.12,73394.03,0.0,0.00385,1e-05,0.48838]
[1780280661228,39.12,73389.88,0.0,0.00382,1e-05,0.48513]
[1780280661904,39.12,73385.21,0.0,0.00379,1e-05,0.48149]
[1780280666941,39.12,73385.0,0.0,0.00379,1e-05,0.48133]
[1780280672983,39.12,73382.9,0.0,0.00377,1e-05,0.47859]
[1780280678018,39.12,73384.15,0.0,0.00377,1e-05,0.47956]
[1780280686943,39.12,73383.28,0.0,0.00377,1e-05,0.47889]
[1780280692118,39.12,73384.97,0.0,0.00378,1e-05,0.48019]
[1780280695139,39.12,73384.19,0.0,0.00377,1e-05,0.47959]
[1780280697153,39.12,73385.29,0.0,0.00378,1e-05,0.48044]
[1780280700139,39.12,73394.57,0.0,0.00384,1e-05,0.48769]
[1780280700177,39.12,73394.83,0.0,0.00385,1e-05,0.48789]
[1780280704150,39.12,73394.9,0.0,0.00385,1e-05,0.48795]
[1780280704202,39.12,73394.56,0.0,0.00384,1e-05,0.48768]
[1780280709241,39.12,73391.14,0.0,0.00382,1e-05,0.485]
[1780280710819,39.12,73391.12,0.0,0.00382,1e-05,0.48498]
[1780280711272,39.12,73398.99,0.0,0.00388,1e-05,0.49117]
[1780280712273,39.12,73415.27,0.0,0.00399,1e-05,0.50418]
[1780280714433,39.12,73424.43,0.0,0.00405,1e-05,0.51163]
[1780280715292,39.12,73427.05,0.0,0.00407,1e-05,0.51378]
[1780280720328,39.12,73428.12,0.0,0.00408,1e-05,0.51466]
[1780280725364,39.12,73420.96,0.0,0.00403,1e-05,0.5088]
[1780280728189,39.12,73416.09,0.0,0.00399,1e-05,0.50485]
[1780280728203,39.12,73409.0,0.0,0.00394,1e-05,0.49914]
[1780280733418,39.12,73403.6,0.0,0.0039,1e-05,0.49369]
[1780280737300,39.12,73387.52,0.0,0.00379,1e-05,0.48106]
[1780280743488,39.12,73385.0,0.0,0.00377,1e-05,0.47911]
[1780280748524,39.12,73386.46,0.0,0.00378,1e-05,0.48024]
[1780280753558,39.12,73389.31,0.0,0.0038,1e-05,0.48246]
[1780280758595,39.12,73402.78,0.0,0.00389,1e-05,0.49304]
[1780280763630,39.12,73409.83,0.0,0.00394,1e-05,0.49866]
[1780280764994,39.12,73409.83,0.0,0.00394,1e-05,0.49866]
[1780280765061,39.12,73415.64,0.0,0.00398,1e-05,0.50333]
[1780280770688,39.12,73420.79,0.0,0.00402,1e-05,0.5075]
[1780280775722,39.12,73417.74,0.0,0.004,1e-05,0.50503]
[1780280780754,39.12,73424.11,0.0,0.00404,1e-05,0.51021]
[1780280785791,39.12,73426.27,0.0,0.00406,1e-05,0.51198]
[1780280788307,39.12,73423.64,0.0,0.00404,1e-05,0.50982]
[1780280788382,39.12,73422.03,0.0,0.00403,1e-05,0.50851]
[1780280793857,39.12,73419.85,0.0,0.004,1e-05,0.50559]
[1780280799894,39.12,73417.95,0.0,0.00399,1e-05,0.50405]
[1780280805937,39.12,73411.69,0.0,0.00395,1e-05,0.49901]
[1780280806769,39.12,73411.69,0.0,0.00395,1e-05,0.49901]
[1780280806943,39.12,73411.66,0.0,0.00395,1e-05,0.49898]
[1780280817870,39.12,73411.67,0.0,0.00395,1e-05,0.49899]
[1780280824066,39.12,73411.43,0.0,0.00394,1e-05,0.4988]
[1780280826402,39.12,73411.38,0.0,0.00394,1e-05,0.49876]
[1780280827087,39.12,73411.06,0.0,0.00394,1e-05,0.4985]
[1780280830110,39.12,73395.17,0.0,0.00383,1e-05,0.48592]
[1780280832861,39.12,73391.75,0.0,0.00381,1e-05,0.48324]
[1780280833130,39.12,73389.95,0.0,0.0038,1e-05,0.48184]
[1780280838180,39.12,73391.6,0.0,0.00381,1e-05,0.48313]
[1780280844220,39.12,73391.91,0.0,0.00381,1e-05,0.48337]
[1780280848450,39.12,73399.92,0.0,0.00386,1e-05,0.48965]
[1780280848458,39.12,73400.6,0.0,0.00387,1e-05,0.49019]
[1780280852277,39.12,73419.18,0.0,0.00399,1e-05,0.50389]
[1780280857313,39.12,73421.81,0.0,0.00401,1e-05,0.50602]
[1780280863356,39.12,73421.01,0.0,0.004,1e-05,0.50537]
[1780280867780,39.12,73417.81,0.0,0.00398,1e-05,0.50278]
[1780280867826,39.12,73417.8,0.0,0.00398,1e-05,0.50278]
[1780280874437,39.12,73417.57,0.0,0.00398,1e-05,0.50259]
[1780280879472,39.12,73410.69,0.0,0.00393,1e-05,0.49707]
[1780280884505,39.12,73414.76,0.0,0.00396,1e-05,0.50033]
[1780280889539,39.12,73417.17,0.0,0.00398,1e-05,0.50227]
[1780280894574,39.12,73416.62,0.0,0.00397,1e-05,0.50182]
[1780280899609,39.12,73416.27,0.0,0.00397,1e-05,0.50154]
[1780280905652,39.12,73414.42,0.0,0.00396,1e-05,0.50006]
[1780280910698,39.12,73414.11,0.0,0.00395,1e-05,0.49981]
[1780280915728,39.12,73418.39,0.0,0.00398,1e-05,0.5021]
[1780280921771,39.12,73420.21,0.0,0.00399,1e-05,0.50357]
[1780280926806,39.12,73419.69,0.0,0.00398,1e-05,0.50315]
[1780280932850,39.12,73420.79,0.0,0.00399,1e-05,0.50404]
[1780280938890,39.12,73419.63,0.0,0.00398,1e-05,0.5031]
[1780280943924,39.12,73418.94,0.0,0.00398,1e-05,0.50255]
[1780280948959,39.12,73420.08,0.0,0.00399,1e-05,0.50347]
[1780280956013,39.12,73418.89,0.0,0.00398,1e-05,0.50251]
[1780280961049,39.12,73418.66,0.0,0.00398,1e-05,0.50232]
[1780280966083,39.12,73418.92,0.0,0.00398,1e-05,0.50253]
[1780280971120,39.12,73417.88,0.0,0.00396,1e-05,0.50054]
[1780280976154,39.12,73420.27,0.0,0.00398,1e-05,0.50247]
[1780280981187,39.12,73419.33,0.0,0.00397,1e-05,0.50171]
[1780280986223,39.12,73417.36,0.0,0.00396,1e-05,0.50013]
[1780280991258,39.12,73417.52,0.0,0.00396,1e-05,0.50025]
[1780280996292,39.12,73417.45,0.0,0.00396,1e-05,0.5002]
[1780281001327,39.12,73416.8,0.0,0.00396,1e-05,0.49968]
[1780281007371,39.12,73421.2,0.0,0.00399,1e-05,0.50322]
[1780281012406,39.12,73413.34,0.0,0.00393,1e-05,0.4969]
[1780281017441,39.12,73410.1,0.0,0.00391,1e-05,0.49432]
[1780281022475,39.12,73409.16,0.0,0.0039,1e-05,0.49357]
[1780281027510,39.12,73407.2,0.0,0.00389,1e-05,0.49202]
[1780281032548,39.12,73403.21,0.0,0.00385,1e-05,0.48774]
[1780281036576,39.12,73390.09,0.0,0.00376,1e-05,0.47751]
[1780281041609,39.12,73387.45,0.0,0.00374,1e-05,0.47547]
[1780281044630,39.12,73372.15,0.0,0.00364,1e-05,0.46382]
[1780281049665,39.12,73364.79,0.0,0.0036,1e-05,0.4583]
[1780281054701,39.12,73359.38,0.0,0.00356,1e-05,0.45428]
[1780281059735,39.12,73360.08,0.0,0.00357,1e-05,0.4548]
[1780281064771,39.12,73360.73,0.0,0.00357,1e-05,0.45528]
[1780281069809,39.12,73363.79,0.0,0.00359,1e-05,0.45755]
[1780281074883,39.12,73367.96,0.0,0.00362,1e-05,0.46067]
[1780281074944,39.12,73368.69,0.0,0.00362,1e-05,0.46122]
[1780281080883,39.12,73374.63,0.0,0.00366,1e-05,0.46569]
[1780281085919,39.12,73386.49,0.0,0.00374,1e-05,0.47474]
[1780281090953,39.12,73391.52,0.0,0.00377,1e-05,0.47862]
[1780281095990,39.12,73392.88,0.0,0.00377,1e-05,0.47856]
[1780281101027,39.12,73400.21,0.0,0.00382,1e-05,0.48426]
[1780281107068,39.12,73398.06,0.0,0.00381,1e-05,0.48258]
[1780281114118,39.12,73397.82,0.0,0.00381,1e-05,0.4824]
[1780281119153,39.12,73394.45,0.0,0.00378,1e-05,0.47978]
[1780281124187,39.12,73392.34,0.0,0.00377,1e-05,0.47814]
[1780281129021,39.12,73391.6,0.0,0.00376,1e-05,0.47757]
[1780281129089,39.12,73389.35,0.0,0.00375,1e-05,0.47583]
[1780281134258,39.12,73387.73,0.0,0.00374,1e-05,0.47459]
[1780281140149,39.12,73386.37,0.0,0.00373,1e-05,0.47354]
[1780281145334,39.12,73386.27,0.0,0.00373,1e-05,0.47346]
[1780281150374,39.12,73382.06,0.0,0.0037,1e-05,0.47024]
[1780281151019,39.12,73382.06,0.0,0.0037,1e-05,0.47024]
[1780281151380,39.12,73382.26,0.0,0.00369,1e-05,0.4693]
[1780281156411,39.12,73382.36,0.0,0.00369,1e-05,0.46938]
[1780281161445,39.12,73381.04,0.0,0.00369,1e-05,0.46837]
[1780281166481,39.12,73394.04,0.0,0.00377,1e-05,0.47835]
[1780281174536,39.12,73398.7,0.0,0.0038,1e-05,0.48197]
[1780281179570,39.12,73397.94,0.0,0.0038,1e-05,0.48137]
[1780281184606,39.12,73395.39,0.0,0.00378,1e-05,0.47939]
[1780281189641,39.12,73392.64,0.0,0.00376,1e-05,0.47726]
[1780281194676,39.12,73392.23,0.0,0.00376,1e-05,0.47695]
[1780281199712,39.12,73382.02,0.0,0.00369,1e-05,0.46912]
[1780281204747,39.12,73380.82,0.0,0.00368,1e-05,0.46821]
[1780281209781,39.12,73378.71,0.0,0.00367,1e-05,0.4666]
[1780281214817,39.12,73376.45,0.0,0.00365,1e-05,0.46381]
[1780281219852,39.12,73376.05,0.0,0.00364,1e-05,0.46351]
[1780281224886,39.12,73379.69,0.0,0.00367,1e-05,0.46626]
[1780281230784,39.12,73381.12,0.0,0.00368,1e-05,0.46734]
[1780281235964,39.12,73382.98,0.0,0.00369,1e-05,0.46876]
[1780281241000,39.12,73390.78,0.0,0.00374,1e-05,0.47472]
[1780281246036,39.12,73389.86,0.0,0.00374,1e-05,0.47402]
[1780281251075,39.12,73397.32,0.0,0.00379,1e-05,0.47978]
[1780281256105,39.12,73397.71,0.0,0.00379,1e-05,0.48008]
[1780281263155,39.12,73396.15,0.0,0.00378,1e-05,0.47887]
[1780281270205,39.12,73396.02,0.0,0.00378,1e-05,0.47877]
[1780281275238,39.12,73388.31,0.0,0.00372,1e-05,0.47173]
[1780281280274,39.12,73387.82,0.0,0.00371,1e-05,0.47135]
[1780281285309,39.12,73387.01,0.0,0.00371,1e-05,0.47073]
[1780281290345,39.12,73387.11,0.0,0.00371,1e-05,0.47081]
[1780281295378,39.12,73387.25,0.0,0.00371,1e-05,0.47092]
[1780281300414,39.12,73388.55,0.0,0.00372,1e-05,0.47191]
[1780281305451,39.12,73393.56,0.0,0.00375,1e-05,0.47576]
[1780281310484,39.12,73394.32,0.0,0.00376,1e-05,0.47635]
[1780281315522,39.12,73393.25,0.0,0.00375,1e-05,0.47552]
[1780281320559,39.12,73387.38,0.0,0.00371,1e-05,0.47102]
[1780281326596,39.12,73388.01,0.0,0.00371,1e-05,0.4715]
[1780281333645,39.12,73389.01,0.0,0.00371,1e-05,0.47116]
[1780281338679,39.12,73392.24,0.0,0.00373,1e-05,0.47364]
[1780281343715,39.12,73389.44,0.0,0.00372,1e-05,0.47149]
[1780281348749,39.12,73389.6,0.0,0.00372,1e-05,0.47162]
[1780281355799,39.12,73390.1,0.0,0.00372,1e-05,0.472]
[1780281358819,39.12,73377.14,0.0,0.00363,1e-05,0.46216]
[1780281363855,39.12,73373.75,0.0,0.00361,1e-05,0.45962]
[1780281368889,39.12,73377.59,0.0,0.00364,1e-05,0.4625]
[1780281373924,39.12,73377.84,0.0,0.00364,1e-05,0.46269]
[1780281378960,39.12,73377.7,0.0,0.00364,1e-05,0.46258]
[1780281383994,39.12,73377.13,0.0,0.00363,1e-05,0.46215]
[1780281389029,39.12,73378.66,0.0,0.00364,1e-05,0.46331]
[1780281394070,39.12,73384.82,0.0,0.00368,1e-05,0.46688]
[1780281399100,39.12,73386.66,0.0,0.00369,1e-05,0.46828]
[1780281405140,39.12,73388.45,0.0,0.0037,1e-05,0.46964]
[1780281410176,39.12,73389.62,0.0,0.00371,1e-05,0.47053]
[1780281415216,39.12,73399.22,0.0,0.00377,1e-05,0.47792]
[1780281420246,39.12,73400.98,0.0,0.00378,1e-05,0.47928]
[1780281426289,39.12,73399.38,0.0,0.00377,1e-05,0.47804]
[1780281431328,39.12,73398.68,0.0,0.00377,1e-05,0.4775]
[1780281436366,39.12,73398.76,0.0,0.00377,1e-05,0.47756]
[1780281441402,39.12,73411.01,0.0,0.00385,1e-05,0.48712]
[1780281446440,39.12,73422.72,0.0,0.00393,1e-05,0.49641]
[1780281448452,39.12,73439.16,0.0,0.00405,1e-05,0.50971]
[1780281453487,39.12,73436.3,0.0,0.00402,1e-05,0.50621]
[1780281458521,39.12,73435.79,0.0,0.00402,1e-05,0.50579]
[1780281463556,39.12,73434.79,0.0,0.00401,1e-05,0.50498]
[1780281468592,39.12,73436.09,0.0,0.00402,1e-05,0.50604]
[1780281473626,39.12,73438.16,0.0,0.00404,1e-05,0.50772]
[1780281479668,39.12,73437.83,0.0,0.00403,1e-05,0.50746]
[1780281484704,39.12,73428.81,0.0,0.00397,1e-05,0.50015]
[1780281489738,39.12,73428.73,0.0,0.00397,1e-05,0.50008]
[1780281495781,39.12,73429.77,0.0,0.00398,1e-05,0.50092]
[1780281497795,39.12,73446.52,0.0,0.0041,1e-05,0.51458]
[1780281502830,39.12,73446.97,0.0,0.0041,1e-05,0.51495]
[1780281507865,39.12,73445.86,0.0,0.00409,1e-05,0.51404]
[1780281512899,39.12,73445.78,0.0,0.00408,1e-05,0.5128]
[1780281517959,39.12,73446.68,0.0,0.00409,1e-05,0.51354]
[1780281522995,39.12,73434.06,0.0,0.004,1e-05,0.50323]
[1780281528029,39.12,73427.55,0.0,0.00395,1e-05,0.49799]
[1780281533065,39.12,73424.92,0.0,0.00393,1e-05,0.49588]
[1780281538100,39.12,73423.63,0.0,0.00392,1e-05,0.49485]
[1780281543135,39.12,73434.63,0.0,0.004,1e-05,0.50369]
[1780281548170,39.12,73440.23,0.0,0.00404,1e-05,0.50825]
[1780281553205,39.12,73440.75,0.0,0.00404,1e-05,0.50867]
[1780281558241,39.12,73443.96,0.0,0.00407,1e-05,0.5113]
[1780281563275,39.12,73444.57,0.0,0.00407,1e-05,0.5118]
[1780281568310,39.12,73442.93,0.0,0.00406,1e-05,0.51046]
[1780281573346,39.12,73444.25,0.0,0.00406,1e-05,0.51037]
[1780281578380,39.12,73453.26,0.0,0.00413,1e-05,0.5178]
[1780281583416,39.12,73466.9,0.0,0.00423,1e-05,0.52922]
[1780281588451,39.12,73474.69,0.0,0.00429,1e-05,0.53584]
[1780281593485,39.12,73475.54,0.0,0.00429,1e-05,0.53656]
[1780281598523,39.12,73476.15,0.0,0.0043,1e-05,0.53708]
[1780281603559,39.12,73471.21,0.0,0.00426,1e-05,0.53287]
[1780281608593,39.12,73465.74,0.0,0.00422,1e-05,0.52824]
[1780281613628,39.12,73471.3,0.0,0.00426,1e-05,0.53295]
[1780281618664,39.12,73470.09,0.0,0.00425,1e-05,0.53192]
[1780281623699,39.12,73467.05,0.0,0.00423,1e-05,0.52934]
[1780281628742,39.12,73463.58,0.0,0.0042,1e-05,0.52642]
[1780281633787,39.12,73455.59,0.0,0.00413,1e-05,0.51855]
[1780281638804,39.12,73457.55,0.0,0.00415,1e-05,0.52018]
[1780281643840,39.12,73458.23,0.0,0.00415,1e-05,0.52075]
[1780281648874,39.12,73455.73,0.0,0.00414,1e-05,0.51866]
[1780281653909,39.12,73454.58,0.0,0.00413,1e-05,0.51771]
[1780281660959,39.12,73455.02,0.0,0.00413,1e-05,0.51808]
[1780281664986,39.12,73468.58,0.0,0.00423,1e-05,0.52944]
[1780281670031,39.12,73470.38,0.0,0.00424,1e-05,0.53096]
[1780281675061,39.12,73468.62,0.0,0.00423,1e-05,0.52947]
[1780281680098,39.12,73470.28,0.0,0.00424,1e-05,0.53088]
[1780281685130,39.12,73472.26,0.0,0.00426,1e-05,0.53256]
[1780281688153,39.12,73472.42,0.0,0.00426,1e-05,0.53269]
[1780281690168,39.12,73476.07,0.0,0.00429,1e-05,0.5358]
[1780281695202,39.12,73493.12,0.0,0.00441,1e-05,0.5493]
[1780281700238,39.12,73492.51,0.0,0.0044,1e-05,0.54876]
[1780281705274,39.12,73497.51,0.0,0.00444,1e-05,0.55314]
[1780281710311,39.12,73496.75,0.0,0.00444,1e-05,0.55247]
[1780281715346,39.12,73495.32,0.0,0.00443,1e-05,0.55122]
[1780281718365,39.12,73506.68,0.0,0.00451,1e-05,0.56124]
[1780281724250,39.12,73519.17,0.0,0.00462,1e-05,0.57243]
[1780281729453,39.12,73530.18,0.0,0.0047,1e-05,0.58245]
[1780281734488,39.12,73532.79,0.0,0.00473,1e-05,0.58485]
[1780281739526,39.12,73538.81,0.0,0.00478,1e-05,0.59041]
[1780281740547,39.12,73559.87,0.0,0.00496,1e-05,0.61022]
[1780281742553,39.12,73576.11,0.0,0.0051,1e-05,0.62588]
[1780281747587,39.12,73587.03,0.0,0.00519,1e-05,0.6366]
[1780281749621,39.12,73604.95,0.0,0.00536,1e-05,0.65452]
[1780281750622,39.12,73624.48,0.0,0.00554,1e-05,0.67453]
[1780281752629,39.12,73654.67,0.0,0.00582,1e-05,0.70498]
[1780281754679,39.12,73625.11,0.0,0.00553,1e-05,0.67374]
[1780281757708,39.12,73647.77,0.0,0.00575,1e-05,0.69759]
[1780281762742,39.12,73657.57,0.0,0.00585,1e-05,0.70811]
[1780281766795,39.12,73671.77,0.0,0.00599,1e-05,0.7236]
[1780281768801,39.12,73694.31,0.0,0.00623,1e-05,0.74877]
[1780281772830,39.12,73709.91,0.0,0.00639,1e-05,0.76662]
[1780281773840,39.12,73728.46,0.0,0.0066,1e-05,0.7883]
[1780281774850,39.12,73745.22,0.0,0.00679,1e-05,0.80832]
[1780281775852,39.12,73728.93,0.0,0.0066,1e-05,0.78885]
[1780281778875,39.12,73740.53,0.0,0.00673,1e-05,0.80267]
[1780281783913,39.12,73738.25,0.0,0.00671,1e-05,0.79994]
[1780281785927,39.12,73755.75,0.0,0.00691,1e-05,0.82111]
[1780281788968,39.12,73767.81,0.0,0.00705,1e-05,0.83597]
[1780281790981,39.12,73747.23,0.0,0.00681,1e-05,0.81075]
[1780281791981,39.12,73723.79,0.0,0.00655,1e-05,0.78279]
[1780281795011,39.12,73746.16,0.0,0.0068,1e-05,0.80945]
[1780281800069,39.12,73727.35,0.0,0.00658,1e-05,0.78698]
[1780281802079,39.12,73741.03,0.0,0.00674,1e-05,0.80327]
[1780281807128,39.12,73749.93,0.0,0.00684,1e-05,0.81402]
[1780281812150,39.12,73753.95,0.0,0.00687,1e-05,0.81725]
[1780281817198,39.12,73747.79,0.0,0.0068,1e-05,0.80978]
[1780281821236,39.12,73759.82,0.0,0.00694,1e-05,0.82443]
[1780281824256,39.12,73742.88,0.0,0.00675,1e-05,0.80386]
[1780281825264,39.12,73727.39,0.0,0.00657,1e-05,0.78542]
[1780281830302,39.12,73731.4,0.0,0.00662,1e-05,0.79016]
[1780281835342,39.12,73728.18,0.0,0.00658,1e-05,0.78635]
[1780281840382,39.12,73720.76,0.0,0.0065,1e-05,0.77764]
[1780281845417,39.12,73699.82,0.0,0.00627,1e-05,0.75347]
[1780281846423,39.12,73686.44,0.0,0.00613,1e-05,0.73836]
[1780281851460,39.12,73683.29,0.0,0.0061,1e-05,0.73484]
[1780281855491,39.12,73671.55,0.0,0.00598,1e-05,0.72185]
[1780281860526,39.12,73680.73,0.0,0.00607,1e-05,0.73199]
[1780281865564,39.12,73687.4,0.0,0.00614,1e-05,0.73944]
[1780281870594,39.12,73692.11,0.0,0.00619,1e-05,0.74473]
[1780281875630,39.12,73686.3,0.0,0.00612,1e-05,0.73667]
[1780281880665,39.12,73684.91,0.0,0.0061,1e-05,0.73511]
[1780281885701,39.12,73673.94,0.0,0.00599,1e-05,0.72296]
[1780281890740,39.12,73674.99,0.0,0.006,1e-05,0.72411]
[1780281895778,39.12,73672.4,0.0,0.00598,1e-05,0.72126]
[1780281900814,39.12,73675.54,0.0,0.00601,1e-05,0.72472]
[1780281905846,39.12,73680.86,0.0,0.00606,1e-05,0.73061]
[1780281908868,39.12,73693.99,0.0,0.0062,1e-05,0.7453]
[1780281913904,39.12,73708.6,0.0,0.00635,1e-05,0.76195]
[1780281917932,39.12,73720.41,0.0,0.00648,1e-05,0.77563]
[1780281921962,39.12,73708.1,0.0,0.00635,1e-05,0.76137]
[1780281925990,39.12,73720.32,0.0,0.00648,1e-05,0.77552]
[1780281931024,39.12,73720.89,0.0,0.00647,1e-05,0.77459]
[1780281936060,39.12,73722.38,0.0,0.00649,1e-05,0.77633]
[1780281941096,39.12,73721.99,0.0,0.00649,1e-05,0.77587]
[1780281946131,39.12,73722.16,0.0,0.00649,1e-05,0.77607]
[1780281951167,39.12,73737.44,0.0,0.00666,1e-05,0.79409]
[1780281953181,39.12,73760.71,0.0,0.00692,1e-05,0.82219]
[1780281958213,39.12,73760.24,0.0,0.00692,1e-05,0.82161]
[1780281961235,39.12,73739.84,0.0,0.00668,1e-05,0.79695]
[1780281966270,39.12,73742.2,0.0,0.00671,1e-05,0.79977]
[1780281971303,39.12,73740.45,0.0,0.00669,1e-05,0.79768]
[1780281976339,39.12,73744.02,0.0,0.00673,1e-05,0.80195]
[1780281981374,39.12,73749.56,0.0,0.00679,1e-05,0.80862]
[1780281986409,39.12,73756.02,0.0,0.00687,1e-05,0.81646]
[1780281991444,39.12,73748.99,0.0,0.00677,1e-05,0.80629]
[1780281996478,39.12,73752.54,0.0,0.00681,1e-05,0.81058]
[1780282001514,39.12,73743.67,0.0,0.00671,1e-05,0.79989]
[1780282006549,39.12,73736.49,0.0,0.00663,1e-05,0.79133]
[1780282011584,39.12,73716.99,0.0,0.00642,1e-05,0.76847]
[1780282016618,39.12,73708.05,0.0,0.00632,1e-05,0.75817]
[1780282022662,39.12,73707.45,0.0,0.00632,1e-05,0.75748]
[1780282023673,39.12,73693.53,0.0,0.00617,1e-05,0.74169]
[1780282025685,39.12,73680.79,0.0,0.00604,1e-05,0.72747]
[1780282030724,39.12,73673.33,0.0,0.00596,1e-05,0.71926]
[1780282035759,39.12,73662.23,0.0,0.00585,1e-05,0.70717]
[1780282040794,39.12,73656.31,0.0,0.00579,1e-05,0.7008]
[1780282045828,39.12,73656.67,0.0,0.00579,1e-05,0.70119]
[1780282050864,39.12,73658.77,0.0,0.00581,1e-05,0.70344]
[1780282056641,39.12,73654.36,0.0,0.00576,1e-05,0.69723]
[1780282061941,39.12,73662.01,0.0,0.00583,1e-05,0.70544]
[1780282066975,39.12,73653.85,0.0,0.00575,1e-05,0.69668]
[1780282072012,39.12,73650.6,0.0,0.00572,1e-05,0.69322]
[1780282077051,39.12,73644.02,0.0,0.00566,1e-05,0.68626]
[1780282082086,39.12,73644.95,0.0,0.00567,1e-05,0.68724]
[1780282085108,39.12,73662.66,0.0,0.00584,1e-05,0.70614]
[1780282090142,39.12,73665.71,0.0,0.00587,1e-05,0.70944]
[1780282095176,39.12,73660.74,0.0,0.00582,1e-05,0.70407]
[1780282100212,39.12,73663.52,0.0,0.00585,1e-05,0.70707]
[1780282105247,39.12,73661.91,0.0,0.00583,1e-05,0.70533]
[1780282110282,39.12,73666.56,0.0,0.00588,1e-05,0.71036]
[1780282113306,39.12,73657.45,0.0,0.00578,1e-05,0.69905]
[1780282119345,39.12,73650.63,0.0,0.00571,1e-05,0.69178]
[1780282124379,39.12,73648.96,0.0,0.00569,1e-05,0.69001]
[1780282127400,39.12,73662.0,0.0,0.00582,1e-05,0.70394]
[1780282132435,39.12,73672.04,0.0,0.00592,1e-05,0.71482]
[1780282137471,39.12,73676.07,0.0,0.00596,1e-05,0.71923]
[1780282142505,39.12,73672.39,0.0,0.00593,1e-05,0.7152]
[1780282146543,39.12,73683.64,0.0,0.00604,1e-05,0.72757]
[1780282151579,39.12,73684.11,0.0,0.00605,1e-05,0.72809]
[1780282156619,39.12,73681.8,0.0,0.00602,1e-05,0.72554]
[1780282160649,39.12,73694.63,0.0,0.00616,1e-05,0.73983]
[1780282165684,39.12,73697.93,0.0,0.00619,1e-05,0.74354]
[1780282170720,39.12,73688.47,0.0,0.00609,1e-05,0.73294]
[1780282175754,39.12,73693.01,0.0,0.00613,1e-05,0.73647]
[1780282180792,39.12,73697.76,0.0,0.00618,1e-05,0.7418]
[1780282185825,39.12,73702.54,0.0,0.00623,1e-05,0.74719]
[1780282187842,39.12,73714.36,0.0,0.00635,1e-05,0.76068]
[1780282192876,39.12,73711.11,0.0,0.00632,1e-05,0.75695]
[1780282197928,39.12,73706.18,0.0,0.00626,1e-05,0.75133]
[1780282202961,39.12,73697.84,0.0,0.00618,1e-05,0.74189]
[1780282203969,39.12,73686.4,0.0,0.00606,1e-05,0.7291]
[1780282205983,39.12,73702.84,0.0,0.00623,1e-05,0.74753]
[1780282211022,39.12,73704.64,0.0,0.00625,1e-05,0.74958]
[1780282216075,39.12,73699.07,0.0,0.00619,1e-05,0.74327]
[1780282221097,39.12,73704.24,0.0,0.00624,1e-05,0.74912]
[1780282226133,39.12,73709.55,0.0,0.0063,1e-05,0.75517]
[1780282231168,39.12,73719.68,0.0,0.0064,1e-05,0.76523]
[1780282234189,39.12,73731.59,0.0,0.00653,1e-05,0.77909]
[1780282239224,39.12,73735.76,0.0,0.00657,1e-05,0.78399]
[1780282244261,39.12,73741.82,0.0,0.00664,1e-05,0.79117]
[1780282248000,39.12,73729.29,0.0,0.0065,1e-05,0.7764]
[1780282253326,39.12,73726.89,0.0,0.00647,1e-05,0.7736]
[1780282258361,39.12,73729.8,0.0,0.00651,1e-05,0.77699]
[1780282263400,39.12,73725.72,0.0,0.00646,1e-05,0.77223]
[1780282268450,39.12,73724.16,0.0,0.00645,1e-05,0.77042]
[1780282271457,39.12,73705.16,0.0,0.00624,1e-05,0.7486]
[1780282274475,39.12,73719.39,0.0,0.00639,1e-05,0.76489]
[1780282279512,39.12,73713.33,0.0,0.00633,1e-05,0.75792]
[1780282284547,39.12,73713.19,0.0,0.00633,1e-05,0.75776]
[1780282289584,39.12,73713.22,0.0,0.00633,1e-05,0.75779]
[1780282294619,39.12,73713.7,0.0,0.00632,1e-05,0.75677]
[1780282299653,39.12,73709.75,0.0,0.00628,1e-05,0.75226]
[1780282304690,39.12,73709.52,0.0,0.00627,1e-05,0.75199]
[1780282306704,39.12,73689.97,0.0,0.00607,1e-05,0.73]
[1780282311737,39.12,73689.78,0.0,0.00607,1e-05,0.72979]
[1780282318796,39.12,73686.22,0.0,0.00603,1e-05,0.72584]
[1780282320801,39.12,73674.24,0.0,0.00591,1e-05,0.7127]
[1780282325835,39.12,73667.29,0.0,0.00584,1e-05,0.70516]
[1780282330870,39.12,73666.54,0.0,0.00583,1e-05,0.70435]
[1780282335906,39.12,73672.46,0.0,0.00589,1e-05,0.71076]
[1780282340942,39.12,73680.32,0.0,0.00597,1e-05,0.71934]
[1780282348701,39.12,73680.45,0.0,0.00597,1e-05,0.71949]
[1780282354040,39.12,73679.91,0.0,0.00595,1e-05,0.71738]
[1780282356050,39.12,73692.49,0.0,0.00608,1e-05,0.73127]
[1780282361084,39.12,73694.05,0.0,0.0061,1e-05,0.73301]
[1780282366125,39.12,73691.82,0.0,0.00608,1e-05,0.73052]
[1780282371161,39.12,73692.92,0.0,0.00609,1e-05,0.73175]
[1780282376195,39.12,73701.16,0.0,0.00617,1e-05,0.74097]
[1780282381232,39.12,73711.4,0.0,0.00628,1e-05,0.75257]
[1780282386271,39.12,73718.63,0.0,0.00636,1e-05,0.76085]
[1780282391305,39.12,73715.15,0.0,0.00632,1e-05,0.75685]
[1780282396339,39.12,73718.34,0.0,0.00636,1e-05,0.76051]
[1780282401374,39.12,73720.1,0.0,0.00638,1e-05,0.76254]
[1780282407417,39.12,73721.22,0.0,0.00639,1e-05,0.76383]
[1780282413459,39.12,73721.21,0.0,0.00637,1e-05,0.76224]
[1780282419192,39.12,73723.81,0.0,0.0064,1e-05,0.76524]
[1780282421517,39.12,73737.34,0.0,0.00655,1e-05,0.78101]
[1780282426552,39.12,73739.45,0.0,0.00657,1e-05,0.7835]
[1780282430580,39.12,73726.87,0.0,0.00644,1e-05,0.76878]
[1780282435624,39.12,73721.63,0.0,0.00638,1e-05,0.76272]
[1780282439340,39.12,73710.25,0.0,0.00626,1e-05,0.74969]
[1780282444677,39.12,73720.44,0.0,0.00637,1e-05,0.76135]
[1780282449714,39.12,73716.8,0.0,0.00633,1e-05,0.75717]
[1780282454750,39.12,73710.71,0.0,0.00626,1e-05,0.75021]
[1780282459785,39.12,73709.62,0.0,0.00625,1e-05,0.74898]
[1780282464819,39.12,73710.28,0.0,0.00626,1e-05,0.74973]
[1780282469854,39.12,73717.62,0.0,0.00634,1e-05,0.75811]
[1780282474891,39.12,73720.05,0.0,0.00635,1e-05,0.75932]
[1780282479926,39.12,73720.33,0.0,0.00635,1e-05,0.75964]
[1780282484961,39.12,73722.93,0.0,0.00638,1e-05,0.76263]
[1780282489995,39.12,73718.98,0.0,0.00634,1e-05,0.75809]
[1780282495033,39.12,73713.86,0.0,0.00628,1e-05,0.75223]
[1780282497045,39.12,73695.78,0.0,0.00609,1e-05,0.73186]
[1780282502080,39.12,73684.45,0.0,0.00598,1e-05,0.71932]
[1780282506110,39.12,73672.93,0.0,0.00586,1e-05,0.70676]
[1780282509132,39.12,73660.73,0.0,0.00574,1e-05,0.69366]
[1780282514169,39.12,73656.73,0.0,0.0057,1e-05,0.68941]
[1780282519201,39.12,73670.07,0.0,0.00583,1e-05,0.70367]
[1780282524239,39.12,73678.24,0.0,0.00591,1e-05,0.71253]
[1780282529273,39.12,73672.44,0.0,0.00585,1e-05,0.70623]
[1780282534307,39.12,73672.14,0.0,0.00584,1e-05,0.70441]
[1780282539342,39.12,73662.18,0.0,0.00574,1e-05,0.69373]
[1780282544377,39.12,73662.88,0.0,0.00575,1e-05,0.69447]
[1780282549413,39.12,73668.92,0.0,0.00581,1e-05,0.70094]
[1780282554448,39.12,73673.82,0.0,0.00586,1e-05,0.70622]
[1780282560207,39.12,73675.13,0.0,0.00587,1e-05,0.70764]
[1780282566532,39.12,73680.09,0.0,0.00592,1e-05,0.71303]
[1780282571567,39.12,73687.74,0.0,0.006,1e-05,0.72142]
[1780282580355,39.12,73685.92,0.0,0.00598,1e-05,0.71942]
[1780282585665,39.12,73684.01,0.0,0.00596,1e-05,0.71732]
[1780282590701,39.12,73681.31,0.0,0.00593,1e-05,0.71437]
[1780282595735,39.12,73681.52,0.0,0.00592,1e-05,0.71308]
[1780282600773,39.12,73681.31,0.0,0.00592,1e-05,0.71285]
[1780282605806,39.12,73699.38,0.0,0.0061,1e-05,0.73279]
[1780282611848,39.12,73705.77,0.0,0.00617,1e-05,0.73995]
[1780282616883,39.12,73698.71,0.0,0.0061,1e-05,0.73204]
[1780282621920,39.12,73700.94,0.0,0.00612,1e-05,0.73453]
[1780282626954,39.12,73692.18,0.0,0.00603,1e-05,0.72479]
[1780282631989,39.12,73689.43,0.0,0.006,1e-05,0.72175]
[1780282637025,39.12,73682.86,0.0,0.00594,1e-05,0.71455]
[1780282642059,39.12,73678.76,0.0,0.00589,1e-05,0.71008]
[1780282647095,39.12,73685.54,0.0,0.00596,1e-05,0.71748]
[1780282652129,39.12,73683.82,0.0,0.00593,1e-05,0.71408]
[1780282657165,39.12,73682.93,0.0,0.00592,1e-05,0.71311]
[1780282662201,39.12,73679.34,0.0,0.00589,1e-05,0.7092]
[1780282671264,39.12,73681.15,0.0,0.00591,1e-05,0.71117]
[1780282676298,39.12,73681.62,0.0,0.00591,1e-05,0.71168]
[1780282681335,39.12,73685.38,0.0,0.00595,1e-05,0.71579]
[1780282687378,39.12,73689.79,0.0,0.00599,1e-05,0.72063]
[1780282691406,39.12,73677.9,0.0,0.00587,1e-05,0.70764]
[1780282697447,39.12,73678.08,0.0,0.00587,1e-05,0.70783]
[1780282702485,39.12,73679.73,0.0,0.00589,1e-05,0.70962]
[1780282707519,39.12,73679.18,0.0,0.00589,1e-05,0.70903]
[1780282712554,39.12,73680.17,0.0,0.00588,1e-05,0.7086]
[1780282717590,39.12,73681.46,0.0,0.0059,1e-05,0.71]
[1780282722624,39.12,73683.94,0.0,0.00592,1e-05,0.7127]
[1780282727659,39.12,73684.67,0.0,0.00593,1e-05,0.71349]
[1780282732695,39.12,73683.36,0.0,0.00592,1e-05,0.71207]
[1780282737729,39.12,73682.19,0.0,0.0059,1e-05,0.71079]
[1780282742765,39.12,73690.4,0.0,0.00599,1e-05,0.71977]
[1780282747799,39.12,73694.51,0.0,0.00603,1e-05,0.72431]
[1780282752835,39.12,73698.79,0.0,0.00607,1e-05,0.72905]
[1780282757870,39.12,73704.85,0.0,0.00614,1e-05,0.73581]
[1780282762947,39.12,73707.0,0.0,0.00616,1e-05,0.73822]
[1780282767981,39.12,73702.65,0.0,0.00611,1e-05,0.73335]
[1780282773024,39.12,73705.15,0.0,0.00613,1e-05,0.7346]
[1780282778060,39.12,73696.86,0.0,0.00604,1e-05,0.72537]
[1780282784102,39.12,73695.17,0.0,0.00602,1e-05,0.7235]
[1780282789140,39.12,73686.24,0.0,0.00593,1e-05,0.71369]
[1780282794174,39.12,73692.45,0.0,0.006,1e-05,0.7205]
[1780282798214,39.12,73706.81,0.0,0.00614,1e-05,0.73646]
[1780282800236,39.12,73688.31,0.0,0.00595,1e-05,0.71596]
[1780282803265,39.12,73710.01,0.0,0.00618,1e-05,0.74006]
[1780282808300,39.12,73717.8,0.0,0.00626,1e-05,0.74887]
[1780282813335,39.12,73718.18,0.0,0.00626,1e-05,0.7493]
[1780282818371,39.12,73722.47,0.0,0.00631,1e-05,0.7542]
[1780282823408,39.12,73721.65,0.0,0.0063,1e-05,0.75326]
[1780282828441,39.12,73727.6,0.0,0.00637,1e-05,0.76008]
[1780282833476,39.12,73722.81,0.0,0.0063,1e-05,0.75301]
[1780282838512,39.12,73723.01,0.0,0.0063,1e-05,0.75324]
[1780282843546,39.12,73739.37,0.0,0.00648,1e-05,0.77213]
[1780282848582,39.12,73728.88,0.0,0.00637,1e-05,0.75997]
[1780282853616,39.12,73733.32,0.0,0.00641,1e-05,0.7651]
[1780282858650,39.12,73728.93,0.0,0.00637,1e-05,0.76003]
[1780282863685,39.12,73739.62,0.0,0.00648,1e-05,0.77242]
[1780282868720,39.12,73746.79,0.0,0.00656,1e-05,0.78082]
[1780282869728,39.12,73758.94,0.0,0.0067,1e-05,0.79524]
[1780282872751,39.12,73747.07,0.0,0.00657,1e-05,0.78115]
[1780282877788,39.12,73731.15,0.0,0.00639,1e-05,0.76259]
[1780282882821,39.12,73728.93,0.0,0.00637,1e-05,0.76003]
[1780282887859,39.12,73727.86,0.0,0.00636,1e-05,0.7588]
[1780282892892,39.12,73727.33,0.0,0.00634,1e-05,0.7566]
[1780282897926,39.12,73732.97,0.0,0.0064,1e-05,0.7631]
[1780282902962,39.12,73734.64,0.0,0.00642,1e-05,0.76503]
[1780282907998,39.12,73737.73,0.0,0.00645,1e-05,0.76861]
[1780282913031,39.12,73732.12,0.0,0.00639,1e-05,0.76212]
[1780282918066,39.12,73727.48,0.0,0.00634,1e-05,0.75678]
[1780282923102,39.12,73734.12,0.0,0.00641,1e-05,0.76443]
[1780282928139,39.12,73733.64,0.0,0.00641,1e-05,0.76387]
[1780282933172,39.12,73729.94,0.0,0.00637,1e-05,0.7596]
[1780282938208,39.12,73730.91,0.0,0.00638,1e-05,0.76072]
[1780282943242,39.12,73731.03,0.0,0.00638,1e-05,0.76086]
[1780282949285,39.12,73731.44,0.0,0.00638,1e-05,0.76133]
[1780282954320,39.12,73736.12,0.0,0.00642,1e-05,0.76515]
[1780282960361,39.12,73736.33,0.0,0.00642,1e-05,0.76539]
[1780282965402,39.12,73727.43,0.0,0.00633,1e-05,0.75514]
[1780282970436,39.12,73726.54,0.0,0.00632,1e-05,0.75412]
[1780282975471,39.12,73727.26,0.0,0.00632,1e-05,0.75494]
[1780282980509,39.12,73725.98,0.0,0.00631,1e-05,0.75348]
[1780282982523,39.12,73740.55,0.0,0.00647,1e-05,0.77029]
[1780282987557,39.12,73746.11,0.0,0.00653,1e-05,0.77679]
[1780282993599,39.12,73750.66,0.0,0.00658,1e-05,0.78215]
[1780282998634,39.12,73750.31,0.0,0.00658,1e-05,0.78173]
[1780283003669,39.12,73750.02,0.0,0.00657,1e-05,0.78139]
[1780283008708,39.12,73751.52,0.0,0.00659,1e-05,0.78316]
[1780283013740,39.12,73749.73,0.0,0.00656,1e-05,0.77943]
[1780283018775,39.12,73750.91,0.0,0.00657,1e-05,0.78082]
[1780283023813,39.12,73752.28,0.0,0.00658,1e-05,0.78244]
[1780283028848,39.12,73755.39,0.0,0.00662,1e-05,0.78611]
[1780283031868,39.12,73770.71,0.0,0.00679,1e-05,0.80444]
[1780283033885,39.12,73789.05,0.0,0.007,1e-05,0.82685]
[1780283034893,39.12,73803.45,0.0,0.00718,1e-05,0.8448]
[1780283039927,39.12,73809.24,0.0,0.00725,1e-05,0.85211]
[1780283042957,39.12,73820.93,0.0,0.00739,1e-05,0.86703]
[1780283043963,39.12,73833.94,0.0,0.00755,1e-05,0.88388]
[1780283046996,39.12,73852.78,0.0,0.00779,1e-05,0.90877]
[1780283049016,39.12,73872.85,0.0,0.00805,1e-05,0.93591]
[1780283052034,39.12,73886.14,0.0,0.00823,1e-05,0.95424]
[1780283055055,39.12,73907.01,0.0,0.00852,1e-05,0.98363]
[1780283057067,39.12,73885.45,0.0,0.00822,1e-05,0.95328]
[1780283059084,39.12,73899.68,0.0,0.00841,1e-05,0.97322]
[1780283064118,39.12,73899.98,0.0,0.00842,1e-05,0.97365]
[1780283068146,39.12,73882.03,0.0,0.00817,1e-05,0.94854]
[1780283073888,39.12,73871.54,0.0,0.00802,1e-05,0.93227]
[1780283079222,39.12,73867.26,0.0,0.00796,1e-05,0.92645]
[1780283084258,39.12,73874.22,0.0,0.00805,1e-05,0.93593]
[1780283089295,39.12,73876.36,0.0,0.00808,1e-05,0.93887]
[1780283094328,39.12,73870.06,0.0,0.008,1e-05,0.93025]
[1780283099364,39.12,73869.61,0.0,0.00799,1e-05,0.92964]
[1780283104397,39.12,73868.1,0.0,0.00797,1e-05,0.92759]
[1780283109433,39.12,73867.24,0.0,0.00796,1e-05,0.92642]
[1780283114467,39.12,73867.79,0.0,0.00797,1e-05,0.92717]
[1780283119502,39.12,73863.34,0.0,0.00791,1e-05,0.92114]
[1780283123532,39.12,73875.58,0.0,0.00807,1e-05,0.9378]
[1780283126552,39.12,73859.54,0.0,0.00786,1e-05,0.91601]
[1780283131590,39.12,73862.25,0.0,0.00788,1e-05,0.91784]
[1780283136624,39.12,73857.31,0.0,0.00782,1e-05,0.91121]
[1780283141680,39.12,73844.5,0.0,0.00765,1e-05,0.89418]
[1780283142680,39.12,73829.85,0.0,0.00747,1e-05,0.87503]
[1780283144695,39.12,73818.14,0.0,0.00732,1e-05,0.85997]
[1780283149730,39.12,73816.33,0.0,0.0073,1e-05,0.85766]
[1780283154764,39.12,73816.71,0.0,0.00731,1e-05,0.85814]
[1780283159800,39.12,73824.14,0.0,0.0074,1e-05,0.86766]
[1780283164834,39.12,73824.6,0.0,0.0074,1e-05,0.86825]
[1780283169873,39.12,73823.29,0.0,0.00739,1e-05,0.86656]
[1780283174908,39.12,73821.84,0.0,0.00737,1e-05,0.8647]
[1780283180949,39.12,73829.31,0.0,0.00746,1e-05,0.87433]
[1780283185986,39.12,73829.41,0.0,0.00746,1e-05,0.87446]
[1780283191024,39.12,73820.21,0.0,0.00734,1e-05,0.86087]
[1780283198072,39.12,73816.47,0.0,0.00729,1e-05,0.8561]
[1780283203107,39.12,73815.44,0.0,0.00728,1e-05,0.85479]
[1780283208142,39.12,73819.18,0.0,0.00732,1e-05,0.85956]
[1780283213178,39.12,73828.67,0.0,0.00744,1e-05,0.87174]
[1780283218214,39.12,73817.65,0.0,0.0073,1e-05,0.8576]
[1780283223255,39.12,73831.78,0.0,0.00748,1e-05,0.87577]
[1780283228292,39.12,73844.27,0.0,0.00764,1e-05,0.89209]
[1780283233326,39.12,73836.87,0.0,0.00754,1e-05,0.88239]
[1780283237355,39.12,73849.5,0.0,0.0077,1e-05,0.899]
[1780283243059,39.12,73855.13,0.0,0.00777,1e-05,0.90648]
[1780283243149,39.12,73855.55,0.0,0.00778,1e-05,0.90704]
[1780283243699,39.12,73855.55,0.0,0.00778,1e-05,0.90704]
[1780283243761,39.12,73855.61,0.0,0.00778,1e-05,0.90712]
[1780283249141,39.12,73854.22,0.0,0.00776,1e-05,0.90527]
[1780283254473,39.12,73852.41,0.0,0.00772,1e-05,0.90106]
[1780283257497,39.12,73841.12,0.0,0.00758,1e-05,0.88617]
[1780283263537,39.12,73841.25,0.0,0.00758,1e-05,0.88634]
[1780283269281,39.12,73844.12,0.0,0.00762,1e-05,0.89011]
[1780283274614,39.12,73855.45,0.0,0.00776,1e-05,0.9051]
[1780283279650,39.12,73863.74,0.0,0.00787,1e-05,0.91621]
[1780283285199,39.12,73874.29,0.0,0.00801,1e-05,0.9305]
[1780283285241,39.12,73886.26,0.0,0.00817,1e-05,0.94694]
[1780283290725,39.12,73887.27,0.0,0.00818,1e-05,0.94833]
[1780283291725,39.12,73887.27,0.0,0.00818,1e-05,0.94833]
[1780283291737,39.12,73879.51,0.0,0.00808,1e-05,0.93764]
[1780283296769,39.12,73869.97,0.0,0.00795,1e-05,0.92462]
[1780283301807,39.12,73870.47,0.0,0.00796,1e-05,0.9253]
[1780283306839,39.12,73879.51,0.0,0.00808,1e-05,0.93764]
[1780283311873,39.12,73886.12,0.0,0.00815,1e-05,0.94488]
[1780283316909,39.12,73885.91,0.0,0.00815,1e-05,0.94459]
[1780283321963,39.12,73885.58,0.0,0.00814,1e-05,0.94413]
[1780283324976,39.12,73872.18,0.0,0.00797,1e-05,0.92579]
[1780283329017,39.12,73858.61,0.0,0.00779,1e-05,0.90751]
[1780283334050,39.12,73857.27,0.0,0.00777,1e-05,0.90572]
[1780283339084,39.12,73853.43,0.0,0.00772,1e-05,0.90061]
[1780283344119,39.12,73869.64,0.0,0.00793,1e-05,0.92235]
[1780283349153,39.12,73866.01,0.0,0.00789,1e-05,0.91744]
[1780283354188,39.12,73860.25,0.0,0.00781,1e-05,0.9097]
[1780283358217,39.12,73875.89,0.0,0.00802,1e-05,0.93084]
[1780283363252,39.12,73867.29,0.0,0.0079,1e-05,0.91917]
[1780283368289,39.12,73869.23,0.0,0.00793,1e-05,0.92179]
[1780283373329,39.12,73874.56,0.0,0.00798,1e-05,0.92719]
[1780283378371,39.12,73872.83,0.0,0.00796,1e-05,0.92484]
[1780283381389,39.12,73885.13,0.0,0.00812,1e-05,0.94165]
[1780283386424,39.12,73885.0,0.0,0.00812,1e-05,0.94147]
[1780283390452,39.12,73873.48,0.0,0.00797,1e-05,0.92572]
[1780283395487,39.12,73869.4,0.0,0.00791,1e-05,0.92019]
[1780283400521,39.12,73871.49,0.0,0.00794,1e-05,0.92302]
[1780283405556,39.12,73874.82,0.0,0.00799,1e-05,0.92754]
[1780283407571,39.12,73860.21,0.0,0.00779,1e-05,0.90784]
[1780283412606,39.12,73855.96,0.0,0.00774,1e-05,0.90217]
[1780283417641,39.12,73851.2,0.0,0.00768,1e-05,0.89586]
[1780283422681,39.12,73847.59,0.0,0.00763,1e-05,0.8911]
[1780283424697,39.12,73832.95,0.0,0.00745,1e-05,0.872]
[1780283430456,39.12,73825.45,0.0,0.00736,1e-05,0.86235]
[1780283435767,39.12,73825.76,0.0,0.00735,1e-05,0.861]
[1780283440804,39.12,73832.5,0.0,0.00743,1e-05,0.86966]
[1780283446845,39.12,73831.38,0.0,0.00742,1e-05,0.86822]
[1780283451883,39.12,73827.22,0.0,0.00736,1e-05,0.86287]
[1780283457923,39.12,73824.03,0.0,0.00732,1e-05,0.85879]
[1780283462958,39.12,73826.97,0.0,0.00736,1e-05,0.86255]
[1780283467994,39.12,73837.15,0.0,0.00749,1e-05,0.87568]
[1780283473036,39.12,73833.96,0.0,0.00745,1e-05,0.87155]
[1780283478068,39.12,73824.45,0.0,0.00733,1e-05,0.85932]
[1780283483108,39.12,73817.07,0.0,0.00724,1e-05,0.84994]
[1780283488140,39.12,73820.04,0.0,0.00728,1e-05,0.8537]
[1780283493175,39.12,73821.4,0.0,0.00728,1e-05,0.8537]
[1780283498210,39.12,73822.46,0.0,0.00729,1e-05,0.85505]
[1780283499219,39.12,73833.78,0.0,0.00743,1e-05,0.86955]
[1780283504252,39.12,73838.47,0.0,0.00749,1e-05,0.87562]
[1780283509288,39.12,73839.52,0.0,0.0075,1e-05,0.87699]
[1780283514322,39.12,73840.15,0.0,0.00751,1e-05,0.87781]
[1780283519361,39.12,73837.71,0.0,0.00748,1e-05,0.87464]
[1780283524397,39.12,73831.53,0.0,0.0074,1e-05,0.86665]
[1780283529433,39.12,73822.15,0.0,0.00729,1e-05,0.85465]
[1780283534465,39.12,73819.86,0.0,0.00726,1e-05,0.85174]
[1780283539501,39.12,73818.17,0.0,0.00724,1e-05,0.8496]
[1780283546549,39.12,73819.73,0.0,0.00726,1e-05,0.85158]
[1780283551586,39.12,73819.9,0.0,0.00725,1e-05,0.85006]
[1780283556619,39.12,73815.33,0.0,0.00719,1e-05,0.84429]
[1780283561655,39.12,73813.84,0.0,0.00717,1e-05,0.84241]
[1780283566690,39.12,73810.47,0.0,0.00713,1e-05,0.83818]
[1780283571725,39.12,73807.69,0.0,0.0071,1e-05,0.83471]
[1780283577767,39.12,73807.03,0.0,0.00709,1e-05,0.83389]
[1780283582803,39.12,73807.88,0.0,0.0071,1e-05,0.83495]
[1780283587837,39.12,73805.28,0.0,0.00707,1e-05,0.83171]
[1780283591584,39.12,73793.7,0.0,0.00693,1e-05,0.8174]
[1780283596900,39.12,73789.92,0.0,0.00689,1e-05,0.81278]
[1780283601935,39.12,73788.11,0.0,0.00687,1e-05,0.81057]
[1780283606971,39.12,73787.93,0.0,0.00687,1e-05,0.81035]
[1780283613013,39.12,73789.15,0.0,0.00687,1e-05,0.81016]
[1780283618049,39.12,73788.6,0.0,0.00686,1e-05,0.80949]
[1780283623083,39.12,73788.72,0.0,0.00686,1e-05,0.80964]
[1780283628119,39.12,73789.59,0.0,0.00687,1e-05,0.8107]
[1780283633155,39.12,73791.87,0.0,0.0069,1e-05,0.81348]
[1780283638189,39.12,73792.89,0.0,0.00691,1e-05,0.81473]
[1780283643226,39.12,73793.3,0.0,0.00692,1e-05,0.81523]
[1780283648263,39.12,73785.76,0.0,0.00683,1e-05,0.80604]
[1780283653294,39.12,73777.29,0.0,0.00673,1e-05,0.79583]
[1780283658330,39.12,73773.59,0.0,0.00669,1e-05,0.7914]
[1780283663364,39.12,73776.69,0.0,0.00672,1e-05,0.79511]
[1780283668399,39.12,73775.08,0.0,0.00671,1e-05,0.79318]
[1780283673436,39.12,73768.99,0.0,0.00662,1e-05,0.78428]
[1780283678478,39.12,73771.73,0.0,0.00665,1e-05,0.78754]
[1780283683507,39.12,73781.65,0.0,0.00677,1e-05,0.79941]
[1780283688541,39.12,73783.0,0.0,0.00678,1e-05,0.80104]
[1780283693576,39.12,73783.11,0.0,0.00678,1e-05,0.80117]
[1780283699620,39.12,73781.94,0.0,0.00677,1e-05,0.79976]
[1780283704667,39.12,73799.68,0.0,0.00698,1e-05,0.82138]
[1780283706675,39.12,73786.7,0.0,0.00682,1e-05,0.80552]
[1780283711711,39.12,73790.76,0.0,0.00687,1e-05,0.81045]
[1780283716743,39.12,73798.88,0.0,0.00697,1e-05,0.82039]
[1780283722786,39.12,73798.57,0.0,0.00696,1e-05,0.82001]
[1780283727820,39.12,73806.28,0.0,0.00705,1e-05,0.82954]
[1780283733862,39.12,73804.67,0.0,0.00702,1e-05,0.82585]
[1780283739624,39.12,73807.81,0.0,0.00706,1e-05,0.82974]
[1780283744939,39.12,73810.22,0.0,0.00709,1e-05,0.83274]
[1780283749977,39.12,73818.21,0.0,0.00718,1e-05,0.84275]
[1780283755011,39.12,73817.23,0.0,0.00717,1e-05,0.84152]
[1780283760046,39.12,73818.37,0.0,0.00718,1e-05,0.84295]
[1780283765080,39.12,73821.68,0.0,0.00722,1e-05,0.84713]
[1780283769842,39.12,73805.32,0.0,0.00703,1e-05,0.82665]
[1780283775151,39.12,73807.41,0.0,0.00705,1e-05,0.82924]
[1780283783207,39.12,73805.61,0.0,0.00703,1e-05,0.82701]
[1780283788245,39.12,73804.84,0.0,0.00702,1e-05,0.82606]
[1780283790259,39.12,73789.25,0.0,0.00684,1e-05,0.80694]
[1780283792276,39.12,73777.71,0.0,0.00669,1e-05,0.79138]
[1780283797314,39.12,73776.46,0.0,0.00668,1e-05,0.78989]
[1780283802345,39.12,73768.02,0.0,0.00659,1e-05,0.77987]
[1780283805368,39.12,73779.56,0.0,0.00672,1e-05,0.7936]
[1780283811410,39.12,73781.2,0.0,0.00673,1e-05,0.79556]
[1780283816444,39.12,73785.33,0.0,0.00678,1e-05,0.80053]
[1780283821480,39.12,73785.24,0.0,0.00678,1e-05,0.80042]
[1780283826517,39.12,73788.7,0.0,0.00682,1e-05,0.80461]
[1780283830542,39.12,73802.74,0.0,0.00698,1e-05,0.82177]
[1780283837591,39.12,73807.19,0.0,0.00704,1e-05,0.82727]
[1780283845649,39.12,73805.55,0.0,0.00702,1e-05,0.82524]
[1780283850693,39.12,73813.0,0.0,0.00711,1e-05,0.8345]
[1780283852704,39.12,73804.06,0.0,0.00699,1e-05,0.8217]
[1780283857738,39.12,73797.81,0.0,0.00691,1e-05,0.81402]
[1780283862773,39.12,73797.24,0.0,0.00691,1e-05,0.81333]
[1780283867810,39.12,73798.29,0.0,0.00692,1e-05,0.81461]
[1780283873852,39.12,73798.76,0.0,0.00692,1e-05,0.81519]
[1780283878886,39.12,73800.99,0.0,0.00695,1e-05,0.81792]
[1780283884928,39.12,73799.12,0.0,0.00693,1e-05,0.81563]
[1780283889963,39.12,73798.31,0.0,0.00692,1e-05,0.81464]
[1780283895028,39.12,73795.24,0.0,0.00688,1e-05,0.81089]
[1780283900759,39.12,73792.55,0.0,0.00685,1e-05,0.80761]
[1780283902104,39.12,73779.76,0.0,0.0067,1e-05,0.79219]
[1780283903095,39.12,73750.98,0.0,0.00638,1e-05,0.75837]
[1780283904104,39.12,73737.0,0.0,0.00623,1e-05,0.74238]
[1780283906118,39.12,73709.3,0.0,0.00595,1e-05,0.71154]
[1780283910838,39.12,73721.29,0.0,0.00607,1e-05,0.72476]
[1780283915205,39.12,73743.87,0.0,0.00629,1e-05,0.74862]
[1780283919234,39.12,73728.82,0.0,0.00613,1e-05,0.7316]
[1780283923264,39.12,73716.92,0.0,0.00601,1e-05,0.71838]
[1780283926286,39.12,73745.43,0.0,0.00631,1e-05,0.7504]
[1780283930988,39.12,73760.84,0.0,0.00648,1e-05,0.7682]
[1780283933334,39.12,73748.34,0.0,0.00634,1e-05,0.75374]
[1780283938376,39.12,73739.63,0.0,0.00625,1e-05,0.74379]
[1780283943411,39.12,73741.54,0.0,0.00627,1e-05,0.74596]
[1780283948459,39.12,73761.78,0.0,0.00649,1e-05,0.7693]
[1780283951128,39.12,73778.81,0.0,0.00668,1e-05,0.7894]
[1780283956511,39.12,73782.3,0.0,0.00672,1e-05,0.79358]
[1780283961545,39.12,73795.31,0.0,0.00687,1e-05,0.80929]
[1780283966581,39.12,73802.29,0.0,0.00695,1e-05,0.81783]
[1780283971617,39.12,73809.5,0.0,0.00702,1e-05,0.82503]
[1780283975645,39.12,73821.01,0.0,0.00716,1e-05,0.83938]
[1780283980681,39.12,73827.57,0.0,0.00724,1e-05,0.84765]
[1780283983700,39.12,73846.8,0.0,0.00748,1e-05,0.87229]
[1780283988735,39.12,73830.17,0.0,0.00727,1e-05,0.85095]
[1780283990749,39.12,73813.1,0.0,0.00706,1e-05,0.8295]
[1780283995787,39.12,73811.93,0.0,0.00705,1e-05,0.82804]
[1780284000824,39.12,73819.29,0.0,0.00714,1e-05,0.83722]
[1780284006863,39.12,73819.31,0.0,0.00714,1e-05,0.83725]
[1780284011897,39.12,73819.41,0.0,0.00714,1e-05,0.83737]
[1780284016932,39.12,73813.33,0.0,0.00707,1e-05,0.82978]
[1780284021967,39.12,73820.01,0.0,0.00715,1e-05,0.83813]
[1780284027003,39.12,73817.44,0.0,0.00712,1e-05,0.83491]
[1780284032037,39.12,73817.23,0.0,0.0071,1e-05,0.83293]
[1780284037073,39.12,73815.7,0.0,0.00708,1e-05,0.83102]
[1780284042108,39.12,73813.31,0.0,0.00705,1e-05,0.82805]
[1780284047143,39.12,73817.03,0.0,0.0071,1e-05,0.83268]
[1780284051184,39.12,73828.3,0.0,0.00723,1e-05,0.84684]
[1780284056208,39.12,73837.62,0.0,0.00735,1e-05,0.8587]
[1780284061244,39.12,73830.1,0.0,0.00725,1e-05,0.84912]
[1780284066278,39.12,73831.45,0.0,0.00727,1e-05,0.85084]
[1780284071984,39.12,73830.03,0.0,0.00725,1e-05,0.84903]
[1780284077360,39.12,73829.74,0.0,0.00725,1e-05,0.84867]
[1780284082394,39.12,73818.87,0.0,0.00712,1e-05,0.83498]
[1780284087431,39.12,73826.24,0.0,0.00721,1e-05,0.84424]
[1780284092464,39.12,73826.56,0.0,0.0072,1e-05,0.84291]
[1780284097498,39.12,73825.02,0.0,0.00718,1e-05,0.84097]
[1780284100520,39.12,73813.6,0.0,0.00704,1e-05,0.82671]
[1780284105554,39.12,73808.33,0.0,0.00698,1e-05,0.82019]
[1780284110590,39.12,73807.2,0.0,0.00697,1e-05,0.8188]
[1780284115626,39.12,73808.68,0.0,0.00698,1e-05,0.82062]
[1780284122353,39.12,73810.1,0.0,0.007,1e-05,0.82238]
[1780284127709,39.12,73819.11,0.0,0.00711,1e-05,0.83357]
[1780284132746,39.12,73820.86,0.0,0.00713,1e-05,0.83575]
[1780284137780,39.12,73814.44,0.0,0.00705,1e-05,0.82775]
[1780284142815,39.12,73811.66,0.0,0.00702,1e-05,0.8243]
[1780284147850,39.12,73811.91,0.0,0.00702,1e-05,0.82461]
[1780284152885,39.12,73822.74,0.0,0.00714,1e-05,0.83639]
[1780284157920,39.12,73826.06,0.0,0.00718,1e-05,0.84056]
[1780284158926,39.12,73844.49,0.0,0.0074,1e-05,0.86401]
[1780284163961,39.12,73850.94,0.0,0.00748,1e-05,0.87234]
[1780284168997,39.12,73856.54,0.0,0.00755,1e-05,0.87963]
[1780284174040,39.12,73856.83,0.0,0.00756,1e-05,0.88001]
[1780284176046,39.12,73871.08,0.0,0.00774,1e-05,0.89879]
[1780284181082,39.12,73870.39,0.0,0.00773,1e-05,0.89787]
[1780284186117,39.12,73875.43,0.0,0.00779,1e-05,0.90459]
[1780284191151,39.12,73875.18,0.0,0.00779,1e-05,0.90426]
[1780284196187,39.12,73875.31,0.0,0.00779,1e-05,0.90443]
[1780284201221,39.12,73873.95,0.0,0.00778,1e-05,0.90261]
[1780284206257,39.12,73872.84,0.0,0.00776,1e-05,0.90113]
[1780284210285,39.12,73860.52,0.0,0.0076,1e-05,0.88484]
[1780284211293,39.12,73852.66,0.0,0.00749,1e-05,0.8728]
[1780284216326,39.12,73853.19,0.0,0.0075,1e-05,0.87349]
[1780284222370,39.12,73853.35,0.0,0.0075,1e-05,0.8737]
[1780284227406,39.12,73840.83,0.0,0.00734,1e-05,0.85756]
[1780284232441,39.12,73840.61,0.0,0.00734,1e-05,0.85728]
[1780284237475,39.12,73842.09,0.0,0.00736,1e-05,0.85917]
[1780284242510,39.12,73832.94,0.0,0.00725,1e-05,0.84751]
[1780284247547,39.12,73832.09,0.0,0.00724,1e-05,0.84644]
[1780284252583,39.12,73830.54,0.0,0.00722,1e-05,0.84448]
[1780284257618,39.12,73829.32,0.0,0.0072,1e-05,0.84294]
[1780284262653,39.12,73830.2,0.0,0.00721,1e-05,0.84405]
[1780284267687,39.12,73830.0,0.0,0.00721,1e-05,0.84379]
[1780284272736,39.12,73832.49,0.0,0.00723,1e-05,0.84521]
[1780284279450,39.12,73842.73,0.0,0.00735,1e-05,0.85824]
[1780284284820,39.12,73842.26,0.0,0.00735,1e-05,0.85763]
[1780284289855,39.12,73840.31,0.0,0.00732,1e-05,0.85514]
[1780284295897,39.12,73840.39,0.0,0.00732,1e-05,0.85524]
[1780284300933,39.12,73840.34,0.0,0.00732,1e-05,0.85518]
[1780284304963,39.12,73825.01,0.0,0.00714,1e-05,0.83579]
[1780284309996,39.12,73825.38,0.0,0.00714,1e-05,0.83626]
[1780284315033,39.12,73830.07,0.0,0.0072,1e-05,0.84215]
[1780284320068,39.12,73826.45,0.0,0.00715,1e-05,0.8376]
[1780284325103,39.12,73829.19,0.0,0.00719,1e-05,0.84104]
[1780284330138,39.12,73830.11,0.0,0.0072,1e-05,0.8422]
[1780284336182,39.12,73832.15,0.0,0.00721,1e-05,0.84305]
[1780284341216,39.12,73819.01,0.0,0.00705,1e-05,0.8266]
[1780284347257,39.12,73814.57,0.0,0.007,1e-05,0.8211]
[1780284352293,39.12,73800.81,0.0,0.00684,1e-05,0.80426]
[1780284358334,39.12,73799.03,0.0,0.00682,1e-05,0.8021]
[1780284363371,39.12,73794.26,0.0,0.00676,1e-05,0.79634]
[1780284368405,39.12,73797.14,0.0,0.00679,1e-05,0.79981]
[1780284373442,39.12,73789.77,0.0,0.00671,1e-05,0.79095]
[1780284378475,39.12,73786.79,0.0,0.00668,1e-05,0.78739]
[1780284383510,39.12,73784.4,0.0,0.00665,1e-05,0.78455]
[1780284388546,39.12,73783.76,0.0,0.00664,1e-05,0.78378]
[1780284393581,39.12,73794.57,0.0,0.00675,1e-05,0.79505]
[1780284400630,39.12,73793.78,0.0,0.00674,1e-05,0.7941]
[1780284408687,39.12,73792.84,0.0,0.00673,1e-05,0.79297]
[1780284413723,39.12,73802.88,0.0,0.00685,1e-05,0.8051]
[1780284418758,39.12,73812.07,0.0,0.00695,1e-05,0.81633]
[1780284422786,39.12,73826.3,0.0,0.00712,1e-05,0.83397]
[1780284427822,39.12,73830.89,0.0,0.00718,1e-05,0.83973]
[1780284432857,39.12,73827.83,0.0,0.00714,1e-05,0.83589]
[1780284437891,39.12,73826.82,0.0,0.00713,1e-05,0.83462]
[1780284443942,39.12,73824.91,0.0,0.00711,1e-05,0.83223]
[1780284446965,39.12,73813.05,0.0,0.00696,1e-05,0.81753]
[1780284451999,39.12,73815.2,0.0,0.00698,1e-05,0.81848]
[1780284457033,39.12,73816.12,0.0,0.00699,1e-05,0.81962]
[1780284462069,39.12,73818.57,0.0,0.00702,1e-05,0.82264]
[1780284467104,39.12,73817.71,0.0,0.00701,1e-05,0.82158]
[1780284473148,39.12,73817.22,0.0,0.007,1e-05,0.82097]
[1780284478181,39.12,73818.31,0.0,0.00701,1e-05,0.82232]
[1780284483216,39.12,73819.39,0.0,0.00703,1e-05,0.82366]
[1780284488251,39.12,73818.88,0.0,0.00702,1e-05,0.82303]
[1780284493287,39.12,73818.66,0.0,0.00702,1e-05,0.82275]
[1780284498322,39.12,73819.48,0.0,0.00703,1e-05,0.82377]
[1780284503356,39.12,73819.87,0.0,0.00703,1e-05,0.82425]
[1780284510405,39.12,73819.26,0.0,0.00702,1e-05,0.8235]
[1780284515442,39.12,73814.48,0.0,0.00695,1e-05,0.8159]
[1780284520476,39.12,73812.61,0.0,0.00693,1e-05,0.81361]
[1780284531553,39.12,73813.05,0.0,0.00694,1e-05,0.81414]
[1780284536587,39.12,73812.58,0.0,0.00693,1e-05,0.81357]
[1780284541622,39.12,73813.47,0.0,0.00694,1e-05,0.81466]
[1780284544643,39.12,73826.68,0.0,0.0071,1e-05,0.83101]
[1780284549695,39.12,73823.07,0.0,0.00706,1e-05,0.82651]
[1780284554731,39.12,73823.05,0.0,0.00706,1e-05,0.82649]
[1780284560772,39.12,73823.54,0.0,0.00706,1e-05,0.8271]
[1780284566817,39.12,73823.04,0.0,0.00705,1e-05,0.82648]
[1780284571854,39.12,73821.51,0.0,0.00702,1e-05,0.82287]
[1780284576885,39.12,73816.89,0.0,0.00697,1e-05,0.81717]
[1780284581920,39.12,73815.47,0.0,0.00695,1e-05,0.81542]
[1780284586960,39.12,73810.16,0.0,0.00689,1e-05,0.80892]
[1780284591994,39.12,73810.31,0.0,0.00689,1e-05,0.8091]
[1780284597031,39.12,73812.02,0.0,0.00691,1e-05,0.81119]
[1780284602066,39.12,73811.51,0.0,0.0069,1e-05,0.81057]
[1780284607104,39.12,73816.42,0.0,0.00696,1e-05,0.81659]
[1780284612146,39.12,73826.36,0.0,0.00708,1e-05,0.8289]
[1780284617175,39.12,73820.39,0.0,0.00701,1e-05,0.82149]
[1780284622209,39.12,73823.26,0.0,0.00704,1e-05,0.82504]
[1780284627245,39.12,73829.41,0.0,0.00712,1e-05,0.8327]
[1780284632279,39.12,73832.17,0.0,0.00714,1e-05,0.83443]
[1780284634292,39.12,73848.36,0.0,0.00733,1e-05,0.85492]
[1780284639326,39.12,73857.71,0.0,0.00745,1e-05,0.86694]
[1780284644362,39.12,73860.87,0.0,0.00749,1e-05,0.87103]
[1780284649397,39.12,73863.43,0.0,0.00752,1e-05,0.87436]
[1780284654434,39.12,73865.05,0.0,0.00754,1e-05,0.87647]
[1780284659470,39.12,73862.69,0.0,0.00751,1e-05,0.8734]
[1780284664507,39.12,73864.84,0.0,0.00754,1e-05,0.8762]
[1780284669541,39.12,73856.9,0.0,0.00744,1e-05,0.86589]
[1780284674575,39.12,73850.77,0.0,0.00736,1e-05,0.858]
[1780284679609,39.12,73857.43,0.0,0.00745,1e-05,0.86658]
[1780284684645,39.12,73858.64,0.0,0.00746,1e-05,0.86814]
[1780284689680,39.12,73859.78,0.0,0.00747,1e-05,0.86962]
[1780284694720,39.12,73859.21,0.0,0.00745,1e-05,0.86711]
[1780284696729,39.12,73871.54,0.0,0.00761,1e-05,0.88317]
[1780284701764,39.12,73875.14,0.0,0.00765,1e-05,0.88791]
[1780284706800,39.12,73862.08,0.0,0.00749,1e-05,0.87082]
[1780284711833,39.12,73862.07,0.0,0.00749,1e-05,0.87081]
[1780284716869,39.12,73856.29,0.0,0.00742,1e-05,0.86334]
[1780284721903,39.12,73859.74,0.0,0.00746,1e-05,0.86779]
[1780284726938,39.12,73862.48,0.0,0.00749,1e-05,0.87134]
[1780284732661,39.12,73863.13,0.0,0.0075,1e-05,0.87219]
[1780284738018,39.12,73866.45,0.0,0.00754,1e-05,0.87651]
[1780284743053,39.12,73869.22,0.0,0.00758,1e-05,0.88013]
[1780284748088,39.12,73876.57,0.0,0.00767,1e-05,0.8898]
[1780284753124,39.12,73876.66,0.0,0.00766,1e-05,0.88811]
[1780284758160,39.12,73877.65,0.0,0.00767,1e-05,0.88942]
[1780284763194,39.12,73874.34,0.0,0.00763,1e-05,0.88506]
[1780284768230,39.12,73869.66,0.0,0.00757,1e-05,0.87892]
[1780284773266,39.12,73869.76,0.0,0.00757,1e-05,0.87905]
[1780284778306,39.12,73872.05,0.0,0.0076,1e-05,0.88205]
[1780284783334,39.12,73870.63,0.0,0.00758,1e-05,0.88019]
[1780284788371,39.12,73869.12,0.0,0.00756,1e-05,0.87821]
[1780284793405,39.12,73867.24,0.0,0.00754,1e-05,0.87576]
[1780284798441,39.12,73864.17,0.0,0.0075,1e-05,0.87176]
[1780284803477,39.12,73855.92,0.0,0.0074,1e-05,0.86109]
[1780284807505,39.12,73869.59,0.0,0.00757,1e-05,0.87882]
[1780284812540,39.12,73866.16,0.0,0.00751,1e-05,0.87256]
[1780284817574,39.12,73860.57,0.0,0.00744,1e-05,0.86532]
[1780284822610,39.12,73864.15,0.0,0.00749,1e-05,0.86995]
[1780284827645,39.12,73866.79,0.0,0.00752,1e-05,0.87338]
[1780284832680,39.12,73861.61,0.0,0.00745,1e-05,0.86666]
[1780284837720,39.12,73856.76,0.0,0.00739,1e-05,0.86041]
[1780284842753,39.12,73854.46,0.0,0.00736,1e-05,0.85746]
[1780284847788,39.12,73846.87,0.0,0.00727,1e-05,0.84777]
[1780284852825,39.12,73838.37,0.0,0.00717,1e-05,0.83703]
[1780284857859,39.12,73838.06,0.0,0.00716,1e-05,0.83664]
[1780284862894,39.12,73837.94,0.0,0.00716,1e-05,0.83649]
[1780284867938,39.12,73834.57,0.0,0.00712,1e-05,0.83227]
[1780284872974,39.12,73834.54,0.0,0.00711,1e-05,0.83051]
[1780284878015,39.12,73837.13,0.0,0.00714,1e-05,0.83375]
[1780284883048,39.12,73845.01,0.0,0.00723,1e-05,0.84367]
[1780284888083,39.12,73843.18,0.0,0.00721,1e-05,0.84136]
[1780284893118,39.12,73842.22,0.0,0.0072,1e-05,0.84015]
[1780284898152,39.12,73841.8,0.0,0.00719,1e-05,0.83962]
[1780284903188,39.12,73847.79,0.0,0.00727,1e-05,0.84719]
[1780284909230,39.12,73848.99,0.0,0.00728,1e-05,0.84872]
[1780284914265,39.12,73849.03,0.0,0.00728,1e-05,0.84877]
[1780284919300,39.12,73842.88,0.0,0.00721,1e-05,0.84098]
[1780284924335,39.12,73843.51,0.0,0.00722,1e-05,0.84177]
[1780284931385,39.12,73842.66,0.0,0.00719,1e-05,0.83897]
[1780284936419,39.12,73846.95,0.0,0.00724,1e-05,0.84438]
[1780284941454,39.12,73844.34,0.0,0.00721,1e-05,0.84108]
[1780284946488,39.12,73843.3,0.0,0.0072,1e-05,0.83977]
[1780284951523,39.12,73836.75,0.0,0.00712,1e-05,0.83155]
[1780284956558,39.12,73831.75,0.0,0.00706,1e-05,0.82532]
[1780284961594,39.12,73831.89,0.0,0.00706,1e-05,0.82549]
[1780284966631,39.12,73833.72,0.0,0.00708,1e-05,0.82777]
[1780284971666,39.12,73833.61,0.0,0.00708,1e-05,0.82763]
[1780284977710,39.12,73847.03,0.0,0.00724,1e-05,0.84449]
[1780284982743,39.12,73851.17,0.0,0.00729,1e-05,0.84974]
[1780284987778,39.12,73850.95,0.0,0.00729,1e-05,0.84946]
[1780284992813,39.12,73851.47,0.0,0.00728,1e-05,0.84838]
[1780284997847,39.12,73851.8,0.0,0.00729,1e-05,0.84879]
[1780285002885,39.12,73852.05,0.0,0.00729,1e-05,0.84911]
[1780285008929,39.12,73852.21,0.0,0.00729,1e-05,0.84932]
[1780285014971,39.12,73852.27,0.0,0.00729,1e-05,0.84939]
[1780285020015,39.12,73848.85,0.0,0.00725,1e-05,0.84505]
[1780285025045,39.12,73850.53,0.0,0.00727,1e-05,0.84718]
[1780285031085,39.12,73852.64,0.0,0.0073,1e-05,0.84986]
[1780285036121,39.12,73865.23,0.0,0.00745,1e-05,0.86602]
[1780285041156,39.12,73869.75,0.0,0.00751,1e-05,0.87189]
[1780285046191,39.12,73870.54,0.0,0.00752,1e-05,0.87291]
[1780285051225,39.12,73865.49,0.0,0.00744,1e-05,0.86458]
[1780285057267,39.12,73861.73,0.0,0.0074,1e-05,0.85974]
[1780285062308,39.12,73860.07,0.0,0.00737,1e-05,0.85761]
[1780285067344,39.12,73861.06,0.0,0.00739,1e-05,0.85888]
[1780285072379,39.12,73853.4,0.0,0.00729,1e-05,0.84908]
[1780285077414,39.12,73853.88,0.0,0.0073,1e-05,0.84969]
[1780285082450,39.12,73854.83,0.0,0.00731,1e-05,0.8509]
[1780285087485,39.12,73848.8,0.0,0.00724,1e-05,0.84324]
[1780285092519,39.12,73845.99,0.0,0.0072,1e-05,0.83969]
[1780285097554,39.12,73837.9,0.0,0.0071,1e-05,0.82954]
[1780285102590,39.12,73838.53,0.0,0.00711,1e-05,0.83033]
[1780285108632,39.12,73843.86,0.0,0.00718,1e-05,0.83701]
[1780285115389,39.12,73840.43,0.0,0.00712,1e-05,0.83098]
[1780285123746,39.12,73840.61,0.0,0.00712,1e-05,0.8312]
[1780285128779,39.12,73840.59,0.0,0.00712,1e-05,0.83118]
[1780285133816,39.12,73837.01,0.0,0.00708,1e-05,0.82671]
[1780285138850,39.12,73837.82,0.0,0.00709,1e-05,0.82772]
[1780285144892,39.12,73828.85,0.0,0.00698,1e-05,0.8166]
[1780285149928,39.12,73824.15,0.0,0.00693,1e-05,0.81082]
[1780285154966,39.12,73824.81,0.0,0.00693,1e-05,0.81163]
[1780285160018,39.12,73807.57,0.0,0.00673,1e-05,0.79072]
[1780285165052,39.12,73797.97,0.0,0.00662,1e-05,0.77926]
[1780285170088,39.12,73795.16,0.0,0.00659,1e-05,0.77594]
[1780285175122,39.12,73802.35,0.0,0.00666,1e-05,0.78282]
[1780285180157,39.12,73809.08,0.0,0.00674,1e-05,0.79086]
[1780285185194,39.12,73807.52,0.0,0.00672,1e-05,0.78899]
[1780285190227,39.12,73805.58,0.0,0.0067,1e-05,0.78667]
[1780285193249,39.12,73792.89,0.0,0.00655,1e-05,0.77162]
[1780285198283,39.12,73791.95,0.0,0.00654,1e-05,0.77052]
[1780285203319,39.12,73788.25,0.0,0.0065,1e-05,0.76618]
[1780285209366,39.12,73788.36,0.0,0.0065,1e-05,0.76631]
[1780285214403,39.12,73796.32,0.0,0.00659,1e-05,0.77567]
[1780285218424,39.12,73810.84,0.0,0.00676,1e-05,0.79298]
[1780285223461,39.12,73801.17,0.0,0.00665,1e-05,0.78141]
[1780285228498,39.12,73801.04,0.0,0.00665,1e-05,0.78126]
[1780285233536,39.12,73801.27,0.0,0.00663,1e-05,0.77988]
[1780285236254,39.12,73776.2,0.0,0.00636,1e-05,0.75059]
[1780285241602,39.12,73774.33,0.0,0.00634,1e-05,0.74844]
[1780285246636,39.12,73770.9,0.0,0.0063,1e-05,0.74452]
[1780285248650,39.12,73759.29,0.0,0.00617,1e-05,0.73136]
[1780285253686,39.12,73754.38,0.0,0.00612,1e-05,0.72585]
[1780285258720,39.12,73754.01,0.0,0.00612,1e-05,0.72543]
[1780285263756,39.12,73751.44,0.0,0.00609,1e-05,0.72257]
[1780285268790,39.12,73747.3,0.0,0.00605,1e-05,0.71797]
[1780285272819,39.12,73735.05,0.0,0.00592,1e-05,0.7045]
[1780285276545,39.12,73723.0,0.0,0.0058,1e-05,0.69146]
[1780285281885,39.12,73724.09,0.0,0.00581,1e-05,0.69263]
[1780285286920,39.12,73712.79,0.0,0.0057,1e-05,0.68057]
[1780285289940,39.12,73700.39,0.0,0.00558,1e-05,0.66754]
[1780285294976,39.12,73715.19,0.0,0.00571,1e-05,0.68162]
[1780285300017,39.12,73715.23,0.0,0.00571,1e-05,0.68166]
[1780285305046,39.12,73723.31,0.0,0.00579,1e-05,0.69028]
[1780285310082,39.12,73721.93,0.0,0.00578,1e-05,0.6888]
[1780285315116,39.12,73720.76,0.0,0.00576,1e-05,0.68755]
[1780285320151,39.12,73724.42,0.0,0.0058,1e-05,0.69147]
[1780285325186,39.12,73712.32,0.0,0.00568,1e-05,0.67858]
[1780285330224,39.12,73712.55,0.0,0.00568,1e-05,0.67882]
[1780285335259,39.12,73714.69,0.0,0.0057,1e-05,0.68109]
[1780285340294,39.12,73719.96,0.0,0.00576,1e-05,0.6867]
[1780285345329,39.12,73723.68,0.0,0.00579,1e-05,0.69068]
[1780285350363,39.12,73722.89,0.0,0.00579,1e-05,0.68983]
[1780285356406,39.12,73722.35,0.0,0.00577,1e-05,0.68775]
[1780285361441,39.12,73721.57,0.0,0.00576,1e-05,0.68691]
[1780285367194,39.12,73722.8,0.0,0.00577,1e-05,0.68823]
[1780285372518,39.12,73724.62,0.0,0.00579,1e-05,0.69018]
[1780285377552,39.12,73724.43,0.0,0.00579,1e-05,0.68997]
[1780285382588,39.12,73721.89,0.0,0.00576,1e-05,0.68725]
[1780285388629,39.12,73721.79,0.0,0.00576,1e-05,0.68715]
[1780285393665,39.12,73723.07,0.0,0.00577,1e-05,0.68852]
[1780285398708,39.12,73723.8,0.0,0.00578,1e-05,0.6893]
[1780285403736,39.12,73730.93,0.0,0.00585,1e-05,0.69697]
[1780285408771,39.12,73732.94,0.0,0.00587,1e-05,0.69915]
[1780285413806,39.12,73732.02,0.0,0.00585,1e-05,0.69663]
[1780285418840,39.12,73731.13,0.0,0.00584,1e-05,0.69567]
[1780285423875,39.12,73729.74,0.0,0.00583,1e-05,0.69417]
[1780285428910,39.12,73724.16,0.0,0.00577,1e-05,0.68818]
[1780285433945,39.12,73724.88,0.0,0.00578,1e-05,0.68895]
[1780285438980,39.12,73724.95,0.0,0.00578,1e-05,0.68902]
[1780285444018,39.12,73724.7,0.0,0.00578,1e-05,0.68875]
[1780285449053,39.12,73728.47,0.0,0.00582,1e-05,0.6928]
[1780285454089,39.12,73729.32,0.0,0.00583,1e-05,0.69372]
[1780285459123,39.12,73731.5,0.0,0.00585,1e-05,0.69607]
[1780285464159,39.12,73736.26,0.0,0.0059,1e-05,0.70123]
[1780285469194,39.12,73737.1,0.0,0.0059,1e-05,0.70214]
[1780285474229,39.12,73751.68,0.0,0.00604,1e-05,0.7166]
[1780285479265,39.12,73756.45,0.0,0.00609,1e-05,0.7219]
[1780285484300,39.12,73754.45,0.0,0.00607,1e-05,0.71968]
[1780285489334,39.12,73750.65,0.0,0.00603,1e-05,0.71546]
[1780285494369,39.12,73749.55,0.0,0.00602,1e-05,0.71425]
[1780285499404,39.12,73749.7,0.0,0.00602,1e-05,0.71441]
[1780285504441,39.12,73759.03,0.0,0.00612,1e-05,0.72478]
[1780285509474,39.12,73760.93,0.0,0.00614,1e-05,0.72691]
[1780285514510,39.12,73762.05,0.0,0.00615,1e-05,0.72816]
[1780285519545,39.12,73773.32,0.0,0.00627,1e-05,0.7409]
[1780285524580,39.12,73775.64,0.0,0.0063,1e-05,0.74355]
[1780285529617,39.12,73770.81,0.0,0.00625,1e-05,0.73805]
[1780285534651,39.12,73770.95,0.0,0.00623,1e-05,0.73662]
[1780285539685,39.12,73768.75,0.0,0.00621,1e-05,0.73413]
[1780285546734,39.12,73769.2,0.0,0.00621,1e-05,0.73464]
[1780285553785,39.12,73769.93,0.0,0.00622,1e-05,0.73546]
[1780285559828,39.12,73770.95,0.0,0.00623,1e-05,0.73662]
[1780285562851,39.12,73759.73,0.0,0.00611,1e-05,0.72399]
[1780285568647,39.12,73757.45,0.0,0.00609,1e-05,0.72145]
[1780285571912,39.12,73744.46,0.0,0.00596,1e-05,0.7071]
[1780285576947,39.12,73741.76,0.0,0.00593,1e-05,0.70415]
[1780285581984,39.12,73741.41,0.0,0.00592,1e-05,0.70377]
[1780285587037,39.12,73751.55,0.0,0.00603,1e-05,0.71491]
[1780285592060,39.12,73747.32,0.0,0.00597,1e-05,0.7087]
[1780285597095,39.12,73752.36,0.0,0.00602,1e-05,0.71425]
[1780285602131,39.12,73755.07,0.0,0.00605,1e-05,0.71725]
[1780285607168,39.12,73758.03,0.0,0.00608,1e-05,0.72053]
[1780285612200,39.12,73757.53,0.0,0.00608,1e-05,0.71998]
[1780285617235,39.12,73768.51,0.0,0.00619,1e-05,0.73228]
[1780285623278,39.12,73771.89,0.0,0.00623,1e-05,0.7361]
[1780285628315,39.12,73772.35,0.0,0.00624,1e-05,0.73662]
[1780285633348,39.12,73773.85,0.0,0.00625,1e-05,0.73832]
[1780285638383,39.12,73774.49,0.0,0.00626,1e-05,0.73905]
[1780285643419,39.12,73774.6,0.0,0.00626,1e-05,0.73917]
[1780285648459,39.12,73779.68,0.0,0.00631,1e-05,0.74497]
[1780285653489,39.12,73782.2,0.0,0.00633,1e-05,0.74625]
[1780285658524,39.12,73791.97,0.0,0.00644,1e-05,0.75752]
[1780285663560,39.12,73802.66,0.0,0.00656,1e-05,0.77001]
[1780285668595,39.12,73817.0,0.0,0.00672,1e-05,0.78703]
[1780285673632,39.12,73817.94,0.0,0.00673,1e-05,0.78816]
[1780285678665,39.12,73806.09,0.0,0.00659,1e-05,0.77405]
[1780285684708,39.12,73804.06,0.0,0.00657,1e-05,0.77166]
[1780285691757,39.12,73802.92,0.0,0.00656,1e-05,0.77031]
[1780285698806,39.12,73802.61,0.0,0.00655,1e-05,0.76995]
[1780285703840,39.12,73806.74,0.0,0.0066,1e-05,0.77482]
[1780285708875,39.12,73808.64,0.0,0.00662,1e-05,0.77707]
[1780285713913,39.12,73807.7,0.0,0.0066,1e-05,0.77431]
[1780285718947,39.12,73806.55,0.0,0.00659,1e-05,0.77295]
[1780285724988,39.12,73808.5,0.0,0.00661,1e-05,0.77525]
[1780285730025,39.12,73807.25,0.0,0.00659,1e-05,0.77378]
[1780285739856,39.12,73807.43,0.0,0.0066,1e-05,0.77399]
[1780285748149,39.12,73807.66,0.0,0.0066,1e-05,0.77426]
[1780285754191,39.12,73808.76,0.0,0.00661,1e-05,0.77556]
[1780285759995,39.12,73809.98,0.0,0.00662,1e-05,0.77701]
[1780285766277,39.12,73806.65,0.0,0.00659,1e-05,0.77307]
[1780285773325,39.12,73806.64,0.0,0.00657,1e-05,0.77141]
[1780285778362,39.12,73807.66,0.0,0.00658,1e-05,0.77261]
[1780285783397,39.12,73788.97,0.0,0.00638,1e-05,0.75082]
[1780285788433,39.12,73784.76,0.0,0.00633,1e-05,0.74598]
[1780285790446,39.12,73796.0,0.0,0.00645,1e-05,0.75895]
[1780285795480,39.12,73798.01,0.0,0.00648,1e-05,0.76129]
[1780285801522,39.12,73794.56,0.0,0.00644,1e-05,0.75728]
[1780285806556,39.12,73796.2,0.0,0.00646,1e-05,0.75919]
[1780285811592,39.12,73798.93,0.0,0.00649,1e-05,0.76237]
[1780285816627,39.12,73799.05,0.0,0.00649,1e-05,0.76251]
[1780285821664,39.12,73803.19,0.0,0.00653,1e-05,0.76735]
[1780285826696,39.12,73808.66,0.0,0.0066,1e-05,0.7738]
[1780285831739,39.12,73809.05,0.0,0.00659,1e-05,0.77261]
[1780285836767,39.12,73807.67,0.0,0.00657,1e-05,0.77098]
[1780285841803,39.12,73799.95,0.0,0.00648,1e-05,0.76193]
[1780285850868,39.12,73796.78,0.0,0.00645,1e-05,0.75824]
[1780285855902,39.12,73798.82,0.0,0.00647,1e-05,0.76061]
[1780285860937,39.12,73799.98,0.0,0.00648,1e-05,0.76196]
[1780285865975,39.12,73792.75,0.0,0.0064,1e-05,0.75356]
[1780285871011,39.12,73784.66,0.0,0.00632,1e-05,0.74426]
[1780285877053,39.12,73784.05,0.0,0.00631,1e-05,0.74356]
[1780285882087,39.12,73786.5,0.0,0.00634,1e-05,0.74637]
[1780285887123,39.12,73787.1,0.0,0.00634,1e-05,0.74705]
[1780285892157,39.12,73787.86,0.0,0.00634,1e-05,0.74632]
[1780285899208,39.12,73789.63,0.0,0.00636,1e-05,0.74835]
[1780285905250,39.12,73790.31,0.0,0.00636,1e-05,0.74913]
[1780285911064,39.12,73793.86,0.0,0.0064,1e-05,0.75323]
[1780285916327,39.12,73804.03,0.0,0.00652,1e-05,0.76506]
[1780285921365,39.12,73804.91,0.0,0.00653,1e-05,0.7661]
[1780285925392,39.12,73790.23,0.0,0.00636,1e-05,0.74904]
[1780285931204,39.12,73781.76,0.0,0.00627,1e-05,0.73935]
[1780285936468,39.12,73773.85,0.0,0.00619,1e-05,0.73039]
[1780285941502,39.12,73767.1,0.0,0.00611,1e-05,0.72282]
[1780285946540,39.12,73768.26,0.0,0.00613,1e-05,0.72411]
[1780285949561,39.12,73747.93,0.0,0.00591,1e-05,0.70167]
[1780285954595,39.12,73742.4,0.0,0.00585,1e-05,0.69414]
[1780285959631,39.12,73740.15,0.0,0.00582,1e-05,0.69171]
[1780285964672,39.12,73744.49,0.0,0.00587,1e-05,0.6964]
[1780285969707,39.12,73742.99,0.0,0.00585,1e-05,0.69477]
[1780285974743,39.12,73741.32,0.0,0.00583,1e-05,0.69297]
[1780285981790,39.12,73740.73,0.0,0.00583,1e-05,0.69233]
[1780285988840,39.12,73742.11,0.0,0.00584,1e-05,0.69382]
[1780285993877,39.12,73741.96,0.0,0.00584,1e-05,0.69366]
[1780285998910,39.12,73737.74,0.0,0.0058,1e-05,0.68912]
[1780286003947,39.12,73734.85,0.0,0.00577,1e-05,0.68602]
[1780286008983,39.12,73726.91,0.0,0.00569,1e-05,0.67757]
[1780286015023,39.12,73718.24,0.0,0.00559,1e-05,0.66696]
[1780286020058,39.12,73719.03,0.0,0.0056,1e-05,0.66779]
[1780286025093,39.12,73719.95,0.0,0.00561,1e-05,0.66875]
[1780286030127,39.12,73705.21,0.0,0.00547,1e-05,0.65346]
[1780286035163,39.12,73703.39,0.0,0.00545,1e-05,0.6516]
[1780286041210,39.12,73704.06,0.0,0.00546,1e-05,0.65228]
[1780286042214,39.12,73686.58,0.0,0.00529,1e-05,0.63456]
[1780286043222,39.12,73670.1,0.0,0.00514,1e-05,0.61823]
[1780286048259,39.12,73666.02,0.0,0.0051,1e-05,0.61424]
[1780286053295,39.12,73662.87,0.0,0.00507,1e-05,0.61118]
[1780286058329,39.12,73661.27,0.0,0.00506,1e-05,0.60962]
[1780286063365,39.12,73661.85,0.0,0.00506,1e-05,0.61019]
[1780286068400,39.12,73663.9,0.0,0.00508,1e-05,0.61218]
[1780286073434,39.12,73662.62,0.0,0.00506,1e-05,0.60955]
[1780286078476,39.12,73655.79,0.0,0.005,1e-05,0.60296]
[1780286083506,39.12,73662.81,0.0,0.00506,1e-05,0.60973]
[1780286088542,39.12,73655.6,0.0,0.005,1e-05,0.60278]
[1780286093574,39.12,73654.45,0.0,0.00499,1e-05,0.60167]
[1780286098609,39.12,73653.39,0.0,0.00498,1e-05,0.60066]
[1780286105659,39.12,73652.78,0.0,0.00497,1e-05,0.60007]
[1780286110711,39.12,73652.44,0.0,0.00497,1e-05,0.59975]
[1780286115745,39.12,73643.35,0.0,0.00489,1e-05,0.59111]
[1780286120779,39.12,73637.87,0.0,0.00484,1e-05,0.58596]
[1780286125816,39.12,73634.91,0.0,0.00482,1e-05,0.58319]
[1780286130856,39.12,73637.79,0.0,0.00484,1e-05,0.58588]
[1780286137899,39.12,73647.13,0.0,0.00491,1e-05,0.59333]
[1780286142935,39.12,73652.31,0.0,0.00496,1e-05,0.59825]
[1780286147969,39.12,73651.07,0.0,0.00495,1e-05,0.59707]
[1780286153013,39.12,73648.76,0.0,0.00493,1e-05,0.59488]
[1780286158054,39.12,73649.39,0.0,0.00493,1e-05,0.59547]
[1780286163089,39.12,73649.82,0.0,0.00494,1e-05,0.59588]
[1780286168124,39.12,73649.33,0.0,0.00493,1e-05,0.59542]
[1780286174169,39.12,73649.25,0.0,0.00493,1e-05,0.59534]
[1780286176180,39.12,73635.8,0.0,0.00481,1e-05,0.58268]
[1780286181215,39.12,73635.51,0.0,0.00481,1e-05,0.58241]
[1780286186252,39.12,73630.54,0.0,0.00477,1e-05,0.57779]
[1780286191287,39.12,73630.68,0.0,0.00476,1e-05,0.57658]
[1780286196322,39.12,73643.16,0.0,0.00487,1e-05,0.58823]
[1780286201356,39.12,73645.19,0.0,0.00488,1e-05,0.59014]
[1780286206391,39.12,73646.19,0.0,0.00489,1e-05,0.59108]
[1780286211429,39.12,73655.83,0.0,0.00498,1e-05,0.60025]
[1780286216462,39.12,73653.51,0.0,0.00496,1e-05,0.59803]
[1780286221498,39.12,73647.1,0.0,0.0049,1e-05,0.59194]
[1780286227538,39.12,73646.09,0.0,0.00489,1e-05,0.59099]
[1780286232578,39.12,73638.32,0.0,0.00482,1e-05,0.58369]
[1780286238381,39.12,73635.21,0.0,0.0048,1e-05,0.58079]
[1780286243653,39.12,73644.61,0.0,0.00488,1e-05,0.58959]
[1780286248689,39.12,73644.06,0.0,0.00487,1e-05,0.58907]
[1780286253724,39.12,73644.55,0.0,0.00487,1e-05,0.58818]
[1780286258758,39.12,73653.76,0.0,0.00495,1e-05,0.5969]
[1780286263793,39.12,73652.84,0.0,0.00494,1e-05,0.59602]
[1780286268829,39.12,73652.76,0.0,0.00494,1e-05,0.59595]
[1780286274870,39.12,73651.37,0.0,0.00493,1e-05,0.59463]
[1780286279906,39.12,73651.69,0.0,0.00493,1e-05,0.59493]
[1780286284940,39.12,73653.96,0.0,0.00495,1e-05,0.59709]
[1780286289979,39.12,73649.1,0.0,0.00491,1e-05,0.59247]
[1780286295016,39.12,73648.86,0.0,0.00491,1e-05,0.59225]
[1780286300048,39.12,73651.17,0.0,0.00493,1e-05,0.59444]
[1780286308103,39.12,73651.49,0.0,0.00493,1e-05,0.59474]
[1780286313140,39.12,73639.51,0.0,0.00481,1e-05,0.58211]
[1780286318173,39.12,73638.79,0.0,0.00481,1e-05,0.58144]
[1780286323208,39.12,73645.51,0.0,0.00487,1e-05,0.58773]
[1780286328247,39.12,73648.96,0.0,0.0049,1e-05,0.59098]
[1780286334285,39.12,73648.72,0.0,0.00489,1e-05,0.59076]
[1780286340329,39.12,73651.85,0.0,0.00492,1e-05,0.59372]
[1780286345364,39.12,73653.41,0.0,0.00493,1e-05,0.5952]
[1780286351408,39.12,73653.89,0.0,0.00494,1e-05,0.59566]
[1780286358457,39.12,73652.49,0.0,0.00493,1e-05,0.59433]
[1780286365506,39.12,73652.29,0.0,0.00492,1e-05,0.59414]
[1780286370541,39.12,73655.51,0.0,0.00495,1e-05,0.5972]
[1780286375576,39.12,73655.42,0.0,0.00494,1e-05,0.59574]
[1780286380610,39.12,73653.22,0.0,0.00492,1e-05,0.59365]
[1780286385649,39.12,73664.0,0.0,0.00502,1e-05,0.60396]
[1780286390681,39.12,73655.93,0.0,0.00494,1e-05,0.59623]
[1780286395715,39.12,73656.96,0.0,0.00495,1e-05,0.59721]
[1780286400755,39.12,73658.54,0.0,0.00497,1e-05,0.59872]
[1780286405790,39.12,73655.87,0.0,0.00494,1e-05,0.59617]
[1780286410825,39.12,73657.36,0.0,0.00496,1e-05,0.59759]
[1780286415862,39.12,73662.8,0.0,0.00501,1e-05,0.6028]
[1780286420895,39.12,73672.89,0.0,0.0051,1e-05,0.61256]
[1780286423922,39.12,73684.81,0.0,0.0052,1e-05,0.62427]
[1780286425931,39.12,73698.62,0.0,0.00533,1e-05,0.63806]
[1780286430965,39.12,73698.96,0.0,0.00534,1e-05,0.63841]
[1780286436010,39.12,73699.05,0.0,0.00533,1e-05,0.63706]
[1780286441045,39.12,73697.31,0.0,0.00531,1e-05,0.63531]
[1780286445076,39.12,73709.38,0.0,0.00542,1e-05,0.64753]
[1780286450112,39.12,73712.19,0.0,0.00545,1e-05,0.65041]
[1780286455145,39.12,73716.61,0.0,0.00549,1e-05,0.65495]
[1780286460182,39.12,73717.92,0.0,0.0055,1e-05,0.6563]
[1780286465215,39.12,73707.99,0.0,0.00541,1e-05,0.64611]
[1780286470251,39.12,73708.62,0.0,0.00542,1e-05,0.64676]
[1780286476294,39.12,73709.19,0.0,0.00542,1e-05,0.64734]
[1780286481328,39.12,73714.72,0.0,0.00547,1e-05,0.653]
[1780286486362,39.12,73718.96,0.0,0.00552,1e-05,0.65737]
[1780286491398,39.12,73713.79,0.0,0.00545,1e-05,0.65059]
[1780286496434,39.12,73715.5,0.0,0.00547,1e-05,0.65234]
[1780286501468,39.12,73719.24,0.0,0.00551,1e-05,0.65619]
[1780286506504,39.12,73721.36,0.0,0.00553,1e-05,0.65839]
[1780286511538,39.12,73720.86,0.0,0.00552,1e-05,0.65787]
[1780286516574,39.12,73725.92,0.0,0.00557,1e-05,0.66312]
[1780286521608,39.12,73736.06,0.0,0.00567,1e-05,0.67376]
[1780286526644,39.12,73741.54,0.0,0.00573,1e-05,0.67956]
[1780286531678,39.12,73741.76,0.0,0.00573,1e-05,0.6798]
[1780286536713,39.12,73739.78,0.0,0.00571,1e-05,0.67769]
[1780286541749,39.12,73733.71,0.0,0.00565,1e-05,0.67128]
[1780286545778,39.12,73719.82,0.0,0.00551,1e-05,0.65679]
[1780286550812,39.12,73731.03,0.0,0.00562,1e-05,0.66846]
[1780286555847,39.12,73730.96,0.0,0.00561,1e-05,0.6669]
[1780286560881,39.12,73729.12,0.0,0.00559,1e-05,0.66498]
[1780286565921,39.12,73729.39,0.0,0.00559,1e-05,0.66526]
[1780286570953,39.12,73723.44,0.0,0.00553,1e-05,0.65907]
[1780286578003,39.12,73724.99,0.0,0.00555,1e-05,0.66067]
[1780286583047,39.12,73741.79,0.0,0.00572,1e-05,0.67832]
[1780286588082,39.12,73737.24,0.0,0.00567,1e-05,0.6735]
[1780286593117,39.12,73737.57,0.0,0.00567,1e-05,0.67385]
[1780286598152,39.12,73737.41,0.0,0.00567,1e-05,0.67368]
[1780286603186,39.12,73733.58,0.0,0.00563,1e-05,0.66965]
[1780286608224,39.12,73725.37,0.0,0.00555,1e-05,0.66107]
[1780286613258,39.12,73722.34,0.0,0.00551,1e-05,0.65645]
[1780286618292,39.12,73718.69,0.0,0.00548,1e-05,0.65269]
[1780286623327,39.12,73714.59,0.0,0.00544,1e-05,0.64848]
[1780286628365,39.12,73702.87,0.0,0.00533,1e-05,0.63659]
[1780286633397,39.12,73700.09,0.0,0.0053,1e-05,0.63379]
[1780286638432,39.12,73699.2,0.0,0.00529,1e-05,0.6329]
[1780286643473,39.12,73692.9,0.0,0.00523,1e-05,0.62661]
[1780286648511,39.12,73697.34,0.0,0.00527,1e-05,0.63104]
[1780286653542,39.12,73697.1,0.0,0.00527,1e-05,0.6308]
[1780286658577,39.12,73697.57,0.0,0.00528,1e-05,0.63127]
[1780286663611,39.12,73699.0,0.0,0.00529,1e-05,0.6327]
[1780286669656,39.12,73695.61,0.0,0.00526,1e-05,0.62931]
[1780286674689,39.12,73692.6,0.0,0.00522,1e-05,0.6249]
[1780286679725,39.12,73687.8,0.0,0.00517,1e-05,0.62015]
[1780286685766,39.12,73687.78,0.0,0.00517,1e-05,0.62013]
[1780286690808,39.12,73680.63,0.0,0.00511,1e-05,0.61312]
[1780286695842,39.12,73689.78,0.0,0.00519,1e-05,0.6221]
[1780286700877,39.12,73681.66,0.0,0.00512,1e-05,0.61412]
[1780286705913,39.12,73682.24,0.0,0.00512,1e-05,0.61469]
[1780286710949,39.12,73681.76,0.0,0.00512,1e-05,0.61422]
[1780286715985,39.12,73675.39,0.0,0.00506,1e-05,0.60802]
[1780286721038,39.12,73671.98,0.0,0.00503,1e-05,0.60473]
[1780286724055,39.12,73658.81,0.0,0.00491,1e-05,0.59213]
[1780286729106,39.12,73654.48,0.0,0.00488,1e-05,0.58804]
[1780286734141,39.12,73650.28,0.0,0.00483,1e-05,0.58274]
[1780286739175,39.12,73646.17,0.0,0.00479,1e-05,0.57891]
[1780286744211,39.12,73652.14,0.0,0.00485,1e-05,0.58449]
[1780286749246,39.12,73650.63,0.0,0.00483,1e-05,0.58307]
[1780286754280,39.12,73650.86,0.0,0.00483,1e-05,0.58329]
[1780286759316,39.12,73647.4,0.0,0.0048,1e-05,0.58006]
[1780286764351,39.12,73641.11,0.0,0.00475,1e-05,0.57422]
[1780286769385,39.12,73628.77,0.0,0.00465,1e-05,0.56292]
[1780286774421,39.12,73615.82,0.0,0.00454,1e-05,0.55126]
[1780286779456,39.12,73613.04,0.0,0.00452,1e-05,0.54878]
[1780286784491,39.12,73613.48,0.0,0.00452,1e-05,0.54917]
[1780286789526,39.12,73613.15,0.0,0.00452,1e-05,0.54888]
[1780286794564,39.12,73614.86,0.0,0.00452,1e-05,0.54911]
[1780286799596,39.12,73606.87,0.0,0.00446,1e-05,0.54204]
[1780286804632,39.12,73609.03,0.0,0.00448,1e-05,0.54394]
[1780286809669,39.12,73610.54,0.0,0.00449,1e-05,0.54528]
[1780286814703,39.12,73611.29,0.0,0.00449,1e-05,0.54594]
[1780286819740,39.12,73611.8,0.0,0.0045,1e-05,0.54639]
[1780286824772,39.12,73615.79,0.0,0.00453,1e-05,0.54994]
[1780286829808,39.12,73615.01,0.0,0.00452,1e-05,0.54924]
[1780286834847,39.12,73608.62,0.0,0.00447,1e-05,0.54358]
[1780286839881,39.12,73609.83,0.0,0.00448,1e-05,0.54465]
[1780286844917,39.12,73616.45,0.0,0.00454,1e-05,0.55053]
[1780286849951,39.12,73608.84,0.0,0.00447,1e-05,0.54378]
[1780286852972,39.12,73600.99,0.0,0.0044,1e-05,0.53562]
[1780286855994,39.12,73589.31,0.0,0.00431,1e-05,0.52552]
[1780286861029,39.12,73578.81,0.0,0.00423,1e-05,0.51659]
[1780286866064,39.12,73583.63,0.0,0.00426,1e-05,0.52067]
[1780286872110,39.12,73587.9,0.0,0.0043,1e-05,0.52432]
[1780286877146,39.12,73575.11,0.0,0.0042,1e-05,0.51347]
[1780286882181,39.12,73573.39,0.0,0.00419,1e-05,0.51203]
[1780286887221,39.12,73574.19,0.0,0.00419,1e-05,0.5127]
[1780286892255,39.12,73570.73,0.0,0.00417,1e-05,0.5098]
[1780286897289,39.12,73569.16,0.0,0.00415,1e-05,0.50849]
[1780286902325,39.12,73572.16,0.0,0.00418,1e-05,0.511]
[1780286907363,39.12,73574.69,0.0,0.0042,1e-05,0.51312]
[1780286913146,39.12,73572.99,0.0,0.00417,1e-05,0.51047]
[1780286918438,39.12,73571.91,0.0,0.00417,1e-05,0.50956]
[1780286923473,39.12,73571.79,0.0,0.00416,1e-05,0.50946]
[1780286928509,39.12,73570.53,0.0,0.00415,1e-05,0.50841]
[1780286933544,39.12,73572.12,0.0,0.00417,1e-05,0.50974]
[1780286938578,39.12,73579.39,0.0,0.00422,1e-05,0.51584]
[1780286943613,39.12,73579.25,0.0,0.00422,1e-05,0.51573]
[1780286948649,39.12,73577.55,0.0,0.00421,1e-05,0.51429]
[1780286953682,39.12,73580.82,0.0,0.00423,1e-05,0.51705]
[1780286958717,39.12,73576.59,0.0,0.0042,1e-05,0.51348]
[1780286963752,39.12,73576.4,0.0,0.0042,1e-05,0.51333]
[1780286968788,39.12,73575.25,0.0,0.00419,1e-05,0.51236]
[1780286973823,39.12,73573.0,0.0,0.00416,1e-05,0.50925]
[1780286980872,39.12,73571.26,0.0,0.00415,1e-05,0.5078]
[1780286985907,39.12,73569.39,0.0,0.00414,1e-05,0.50624]
[1780286990942,39.12,73567.21,0.0,0.00412,1e-05,0.50444]
[1780286995976,39.12,73565.65,0.0,0.00411,1e-05,0.50314]
[1780287001012,39.12,73564.26,0.0,0.0041,1e-05,0.502]
[1780287006047,39.12,73564.6,0.0,0.0041,1e-05,0.50228]
[1780287011086,39.12,73561.0,0.0,0.00407,1e-05,0.49931]
[1780287013096,39.12,73542.92,0.0,0.00394,1e-05,0.48465]
[1780287018130,39.12,73540.15,0.0,0.00392,1e-05,0.48244]
[1780287023166,39.12,73542.99,0.0,0.00394,1e-05,0.48471]
[1780287028201,39.12,73544.42,0.0,0.00395,1e-05,0.48586]
[1780287033235,39.12,73550.99,0.0,0.00399,1e-05,0.48996]
[1780287038272,39.12,73552.17,0.0,0.004,1e-05,0.49092]
[1780287043305,39.12,73551.83,0.0,0.004,1e-05,0.49064]
[1780287051361,39.12,73551.53,0.0,0.00399,1e-05,0.4904]
[1780287056397,39.12,73550.77,0.0,0.00399,1e-05,0.48978]
[1780287061431,39.12,73529.4,0.0,0.00384,1e-05,0.47277]
[1780287066467,39.12,73522.37,0.0,0.00379,1e-05,0.46729]
[1780287071504,39.12,73515.96,0.0,0.00374,1e-05,0.46234]
[1780287076542,39.12,73501.56,0.0,0.00364,1e-05,0.45137]
[1780287081574,39.12,73491.51,0.0,0.00358,1e-05,0.44385]
[1780287086610,39.12,73486.23,0.0,0.00354,1e-05,0.43995]
[1780287091644,39.12,73478.9,0.0,0.00349,1e-05,0.43349]
[1780287096685,39.12,73480.06,0.0,0.00349,1e-05,0.43433]
[1780287101714,39.12,73482.73,0.0,0.00351,1e-05,0.43628]
[1780287106749,39.12,73487.43,0.0,0.00354,1e-05,0.43974]
[1780287111785,39.12,73484.22,0.0,0.00352,1e-05,0.43737]
[1780287116820,39.12,73486.16,0.0,0.00353,1e-05,0.4388]
[1780287121855,39.12,73491.27,0.0,0.00357,1e-05,0.44257]
[1780287124875,39.12,73502.88,0.0,0.00364,1e-05,0.45125]
[1780287129910,39.12,73509.15,0.0,0.00369,1e-05,0.456]
[1780287134946,39.12,73516.76,0.0,0.00374,1e-05,0.46181]
[1780287139981,39.12,73506.0,0.0,0.00367,1e-05,0.45361]
[1780287145020,39.12,73508.9,0.0,0.00368,1e-05,0.45581]
[1780287150055,39.12,73514.01,0.0,0.00372,1e-05,0.45971]
[1780287155089,39.12,73512.37,0.0,0.0037,1e-05,0.45732]
[1780287160124,39.12,73503.26,0.0,0.00364,1e-05,0.45042]
[1780287165158,39.12,73503.14,0.0,0.00364,1e-05,0.45033]
[1780287170195,39.12,73501.94,0.0,0.00363,1e-05,0.44943]
[1780287175229,39.12,73491.16,0.0,0.00356,1e-05,0.44139]
[1780287181273,39.12,73490.04,0.0,0.00355,1e-05,0.44056]
[1780287184291,39.12,73505.34,0.0,0.00365,1e-05,0.45199]
[1780287190335,39.12,73507.22,0.0,0.00366,1e-05,0.45341]
[1780287195370,39.12,73504.01,0.0,0.00364,1e-05,0.45098]
[1780287200405,39.12,73505.43,0.0,0.00365,1e-05,0.45206]
[1780287205440,39.12,73508.4,0.0,0.00367,1e-05,0.4543]
[1780287210474,39.12,73506.79,0.0,0.00366,1e-05,0.45308]
[1780287215512,39.12,73505.95,0.0,0.00365,1e-05,0.45133]
[1780287220546,39.12,73505.93,0.0,0.00365,1e-05,0.45131]
[1780287225581,39.12,73503.64,0.0,0.00363,1e-05,0.44959]
[1780287230617,39.12,73493.22,0.0,0.00356,1e-05,0.44182]
[1780287235652,39.12,73487.72,0.0,0.00353,1e-05,0.43776]
[1780287240688,39.12,73487.19,0.0,0.00352,1e-05,0.43737]
[1780287245721,39.12,73487.97,0.0,0.00353,1e-05,0.43794]
[1780287250758,39.12,73488.12,0.0,0.00353,1e-05,0.43805]
[1780287255791,39.12,73491.73,0.0,0.00355,1e-05,0.44071]
[1780287260827,39.12,73498.8,0.0,0.0036,1e-05,0.44596]
[1780287265861,39.12,73494.03,0.0,0.00357,1e-05,0.44242]
[1780287270896,39.12,73491.55,0.0,0.00355,1e-05,0.44058]
[1780287275933,39.12,73492.02,0.0,0.00355,1e-05,0.43983]
[1780287280969,39.12,73492.45,0.0,0.00355,1e-05,0.44015]
[1780287286007,39.12,73495.59,0.0,0.00357,1e-05,0.44247]
[1780287291040,39.12,73496.11,0.0,0.00357,1e-05,0.44286]
[1780287296076,39.12,73498.02,0.0,0.00359,1e-05,0.44428]
[1780287301110,39.12,73501.64,0.0,0.00361,1e-05,0.44698]
[1780287306144,39.12,73502.67,0.0,0.00362,1e-05,0.44775]
[1780287311181,39.12,73505.17,0.0,0.00363,1e-05,0.44962]
[1780287316218,39.12,73505.19,0.0,0.00363,1e-05,0.44964]
[1780287321253,39.12,73509.9,0.0,0.00366,1e-05,0.45319]
[1780287326286,39.12,73510.91,0.0,0.00367,1e-05,0.45396]
[1780287331320,39.12,73510.48,0.0,0.00366,1e-05,0.45251]
[1780287336356,39.12,73512.4,0.0,0.00367,1e-05,0.45396]
[1780287341390,39.12,73513.0,0.0,0.00368,1e-05,0.45442]
[1780287346425,39.12,73514.57,0.0,0.00369,1e-05,0.45561]
[1780287351460,39.12,73521.53,0.0,0.00374,1e-05,0.46093]
[1780287356498,39.12,73518.07,0.0,0.00371,1e-05,0.45828]
[1780287361532,39.12,73516.99,0.0,0.0037,1e-05,0.45745]
[1780287366566,39.12,73518.23,0.0,0.00371,1e-05,0.4584]
[1780287371602,39.12,73520.89,0.0,0.00373,1e-05,0.46044]
[1780287376636,39.12,73519.61,0.0,0.00372,1e-05,0.45946]
[1780287381672,39.12,73520.35,0.0,0.00373,1e-05,0.46002]
[1780287386710,39.12,73521.13,0.0,0.00373,1e-05,0.46062]
[1780287391744,39.12,73521.82,0.0,0.00373,1e-05,0.46002]
[1780287396776,39.12,73521.42,0.0,0.00373,1e-05,0.45971]
[1780287401811,39.12,73521.44,0.0,0.00373,1e-05,0.45972]
[1780287406850,39.12,73523.04,0.0,0.00374,1e-05,0.46095]
[1780287411884,39.12,73514.42,0.0,0.00368,1e-05,0.45437]
[1780287417927,39.12,73512.17,0.0,0.00366,1e-05,0.45266]
[1780287422966,39.12,73500.87,0.0,0.00359,1e-05,0.44418]
[1780287428000,39.12,73492.44,0.0,0.00353,1e-05,0.43795]
[1780287433036,39.12,73497.42,0.0,0.00356,1e-05,0.44162]
[1780287438075,39.12,73488.87,0.0,0.00351,1e-05,0.43533]
[1780287443111,39.12,73487.57,0.0,0.0035,1e-05,0.43438]
[1780287449152,39.12,73482.89,0.0,0.00347,1e-05,0.43097]
[1780287455195,39.12,73481.84,0.0,0.00345,1e-05,0.42913]
[1780287460229,39.12,73481.2,0.0,0.00345,1e-05,0.42867]
[1780287465265,39.12,73478.82,0.0,0.00343,1e-05,0.42695]
[1780287470300,39.12,73462.97,0.0,0.00333,1e-05,0.41568]
[1780287475337,39.12,73459.39,0.0,0.00331,1e-05,0.41316]
[1780287480370,39.12,73463.19,0.0,0.00334,1e-05,0.41583]
[1780287485406,39.12,73461.19,0.0,0.00332,1e-05,0.41442]
[1780287490443,39.12,73450.39,0.0,0.00326,1e-05,0.40691]
[1780287495477,39.12,73451.83,0.0,0.00327,1e-05,0.4079]
[1780287500512,39.12,73448.22,0.0,0.00324,1e-05,0.40541]
[1780287505547,39.12,73449.45,0.0,0.00325,1e-05,0.40626]
[1780287508572,39.12,73437.68,0.0,0.00318,1e-05,0.39821]
[1780287512602,39.12,73420.99,0.0,0.00307,1e-05,0.38604]
[1780287514614,39.12,73408.86,0.0,0.003,1e-05,0.3781]
[1780287519647,39.12,73402.92,0.0,0.00297,1e-05,0.37426]
[1780287524683,39.12,73402.91,0.0,0.00297,1e-05,0.37426]
[1780287529718,39.12,73400.91,0.0,0.00296,1e-05,0.37297]
[1780287534762,39.12,73406.84,0.0,0.00299,1e-05,0.37679]
[1780287538789,39.12,73418.61,0.0,0.00306,1e-05,0.38447]
[1780287543830,39.12,73409.66,0.0,0.00301,1e-05,0.37862]
[1780287548866,39.12,73401.51,0.0,0.00296,1e-05,0.37336]
[1780287553904,39.12,73400.84,0.0,0.00296,1e-05,0.37293]
[1780287558937,39.12,73396.49,0.0,0.00294,1e-05,0.37015]
[1780287563971,39.12,73395.45,0.0,0.00293,1e-05,0.36949]
[1780287569006,39.12,73394.33,0.0,0.00292,1e-05,0.36878]
[1780287574042,39.12,73405.74,0.0,0.00298,1e-05,0.37511]
[1780287578069,39.12,73422.0,0.0,0.00307,1e-05,0.38571]
[1780287583105,39.12,73417.08,0.0,0.00304,1e-05,0.38247]
[1780287588140,39.12,73407.06,0.0,0.00299,1e-05,0.37596]
[1780287593174,39.12,73404.71,0.0,0.00297,1e-05,0.37444]
[1780287598210,39.12,73399.45,0.0,0.00294,1e-05,0.37107]
[1780287604324,39.12,73397.7,0.0,0.00293,1e-05,0.36996]
[1780287605260,39.12,73383.16,0.0,0.00285,1e-05,0.3608]
[1780287608060,39.12,73364.11,0.0,0.00275,1e-05,0.3491]
[1780287613318,39.12,73361.15,0.0,0.00274,1e-05,0.34731]
[1780287618350,39.12,73361.88,0.0,0.00274,1e-05,0.34775]
[1780287620364,39.12,73373.65,0.0,0.0028,1e-05,0.35492]
[1780287625400,39.12,73363.4,0.0,0.00275,1e-05,0.34867]
[1780287630439,39.12,73376.41,0.0,0.00282,1e-05,0.35661]
[1780287635470,39.12,73383.54,0.0,0.00285,1e-05,0.36009]
[1780287640504,39.12,73384.1,0.0,0.00285,1e-05,0.36044]
[1780287645540,39.12,73379.31,0.0,0.00283,1e-05,0.35747]
[1780287650574,39.12,73380.82,0.0,0.00283,1e-05,0.3584]
[1780287655612,39.12,73391.43,0.0,0.00289,1e-05,0.36503]
[1780287660654,39.12,73396.03,0.0,0.00292,1e-05,0.36793]
[1780287665683,39.12,73398.14,0.0,0.00293,1e-05,0.36927]
[1780287670719,39.12,73392.64,0.0,0.0029,1e-05,0.36579]
[1780287675756,39.12,73381.47,0.0,0.00284,1e-05,0.3588]
[1780287680789,39.12,73382.15,0.0,0.00284,1e-05,0.35923]
[1780287685824,39.12,73374.08,0.0,0.0028,1e-05,0.35425]
[1780287692873,39.12,73374.5,0.0,0.00279,1e-05,0.35357]
[1780287697908,39.12,73370.66,0.0,0.00277,1e-05,0.35123]
[1780287701937,39.12,73356.84,0.0,0.0027,1e-05,0.3429]
[1780287705964,39.12,73344.83,0.0,0.00264,1e-05,0.3358]
[1780287708997,39.12,73356.43,0.0,0.0027,1e-05,0.34265]
[1780287714032,39.12,73358.11,0.0,0.00271,1e-05,0.34366]
[1780287719069,39.12,73355.51,0.0,0.00269,1e-05,0.3421]
[1780287724110,39.12,73345.56,0.0,0.00264,1e-05,0.33623]
[1780287725120,39.12,73332.91,0.0,0.00258,0.0,0.32888]
[1780287726125,39.12,73314.26,0.0,0.00249,0.0,0.3183]
[1780287731159,39.12,73304.82,0.0,0.00244,0.0,0.31306]
[1780287733175,39.12,73316.41,0.0,0.0025,0.0,0.3195]
[1780287736200,39.12,73331.22,0.0,0.00257,0.0,0.32791]
[1780287741234,39.12,73333.61,0.0,0.00258,0.0,0.32928]
[1780287741951,39.12,73333.61,0.0,0.00258,0.0,0.32928]
[1780287742240,39.12,73328.49,0.0,0.00256,0.0,0.32634]
[1780287747276,39.12,73327.31,0.0,0.00255,0.0,0.32567]
[1780287752310,39.12,73327.73,0.0,0.00255,0.0,0.32504]
[1780287754086,39.12,73329.25,0.0,0.00256,0.0,0.3259]
[1780287754332,39.12,73339.15,0.0,0.0026,0.0,0.3316]
[1780287759368,39.12,73336.28,0.0,0.00259,0.0,0.32994]
[1780287764402,39.12,73335.58,0.0,0.00259,0.0,0.32953]
[1780287769441,39.12,73333.13,0.0,0.00257,0.0,0.32812]
[1780287774480,39.12,73334.83,0.0,0.00258,0.0,0.3291]
[1780287779511,39.12,73335.11,0.0,0.00258,0.0,0.32926]
[1780287783539,39.12,73347.51,0.0,0.00265,1e-05,0.33647]
[1780287789344,39.12,73346.48,0.0,0.00264,1e-05,0.33587]
[1780287791595,39.12,73332.93,0.0,0.00257,0.0,0.32801]
[1780287796629,39.12,73344.3,0.0,0.00263,1e-05,0.33459]
[1780287801665,39.12,73347.25,0.0,0.00264,1e-05,0.33632]
[1780287806701,39.12,73337.44,0.0,0.0026,0.0,0.33061]
[1780287811735,39.12,73335.14,0.0,0.00258,0.0,0.3284]
[1780287816770,39.12,73334.32,0.0,0.00257,0.0,0.32793]
[1780287821806,39.12,73336.25,0.0,0.00258,0.0,0.32904]
[1780287826841,39.12,73336.72,0.0,0.00259,0.0,0.32931]
[1780287831876,39.12,73335.82,0.0,0.00258,0.0,0.32879]
[1780287836910,39.12,73335.57,0.0,0.00258,0.0,0.32865]
[1780287841945,39.12,73335.27,0.0,0.00258,0.0,0.32847]
[1780287845974,39.12,73319.31,0.0,0.0025,0.0,0.31941]
[1780287849026,39.12,73306.91,0.0,0.00244,0.0,0.31251]
[1780287854048,39.12,73315.21,0.0,0.00248,0.0,0.31711]
[1780287859081,39.12,73316.22,0.0,0.00249,0.0,0.31768]
[1780287864117,39.12,73314.57,0.0,0.00248,0.0,0.31676]
[1780287869152,39.12,73322.76,0.0,0.00252,0.0,0.32135]
[1780287874192,39.12,73334.56,0.0,0.00257,0.0,0.32719]
[1780287879226,39.12,73335.62,0.0,0.00257,0.0,0.32779]
[1780287884263,39.12,73329.68,0.0,0.00254,0.0,0.3244]
[1780287889296,39.12,73331.92,0.0,0.00255,0.0,0.32568]
[1780287894332,39.12,73331.08,0.0,0.00255,0.0,0.3252]
[1780287899366,39.12,73331.79,0.0,0.00255,0.0,0.3256]
[1780287904401,39.12,73327.26,0.0,0.00253,0.0,0.32302]
[1780287909436,39.12,73325.13,0.0,0.00252,0.0,0.32182]
[1780287914471,39.12,73331.11,0.0,0.00255,0.0,0.32521]
[1780287919508,39.12,73333.26,0.0,0.00256,0.0,0.32644]
[1780287924545,39.12,73336.84,0.0,0.00258,0.0,0.32849]
[1780287930375,39.12,73335.38,0.0,0.00257,0.0,0.32766]
[1780287935623,39.12,73344.78,0.0,0.00261,1e-05,0.3322]
[1780287940665,39.12,73346.83,0.0,0.00262,1e-05,0.33339]
[1780287945702,39.12,73343.73,0.0,0.00261,1e-05,0.33159]
[1780287950738,39.12,73336.11,0.0,0.00257,0.0,0.32719]
[1780287955775,39.12,73337.9,0.0,0.00258,0.0,0.32822]
[1780287960810,39.12,73336.53,0.0,0.00257,0.0,0.32744]
[1780287965846,39.12,73331.18,0.0,0.00254,0.0,0.32438]
[1780287970880,39.12,73327.84,0.0,0.00253,0.0,0.32248]
[1780287975914,39.12,73325.36,0.0,0.00252,0.0,0.32108]
[1780287980950,39.12,73326.97,0.0,0.00252,0.0,0.32199]
[1780287985988,39.12,73327.24,0.0,0.00253,0.0,0.32214]
[1780287992028,39.12,73329.96,0.0,0.00253,0.0,0.32281]
[1780287997072,39.12,73330.49,0.0,0.00253,0.0,0.32311]
[1780288002109,39.12,73333.23,0.0,0.00255,0.0,0.32467]
[1780288004122,39.12,73344.8,0.0,0.00261,1e-05,0.33132]
[1780288009159,39.12,73336.06,0.0,0.00256,0.0,0.32629]
[1780288014193,39.12,73326.13,0.0,0.00251,0.0,0.32065]
[1780288019229,39.12,73333.68,0.0,0.00255,0.0,0.32493]
[1780288024265,39.12,73334.62,0.0,0.00255,0.0,0.32546]
[1780288029298,39.12,73335.13,0.0,0.00256,0.0,0.32576]
[1780288034332,39.12,73333.53,0.0,0.00255,0.0,0.32484]
[1780288039368,39.12,73334.0,0.0,0.00255,0.0,0.32511]
[1780288044406,39.12,73343.71,0.0,0.0026,0.0,0.33069]
[1780288047427,39.12,73332.2,0.0,0.00254,0.0,0.32409]
[1780288052463,39.12,73331.9,0.0,0.00253,0.0,0.32304]
[1780288057498,39.12,73318.25,0.0,0.00247,0.0,0.31538]
[1780288062535,39.12,73315.51,0.0,0.00246,0.0,0.31386]
[1780288067573,39.12,73325.84,0.0,0.00251,0.0,0.31962]
[1780288072604,39.12,73326.2,0.0,0.00251,0.0,0.31982]
[1780288077639,39.12,73321.99,0.0,0.00249,0.0,0.31746]
[1780288082687,39.12,73321.52,0.0,0.00248,0.0,0.3172]
[1780288085703,39.12,73309.43,0.0,0.00243,0.0,0.31051]
[1780288091503,39.12,73319.9,0.0,0.00248,0.0,0.3163]
[1780288096783,39.12,73320.03,0.0,0.00248,0.0,0.31637]
[1780288101823,39.12,73309.68,0.0,0.00243,0.0,0.31065]
[1780288106853,39.12,73301.76,0.0,0.00239,0.0,0.30633]
[1780288111889,39.12,73311.27,0.0,0.00243,0.0,0.31067]
[1780288114911,39.12,73324.23,0.0,0.00249,0.0,0.31785]
[1780288119946,39.12,73323.92,0.0,0.00249,0.0,0.31768]
[1780288124984,39.12,73323.31,0.0,0.00249,0.0,0.31734]
[1780288130017,39.12,73341.36,0.0,0.00257,0.0,0.32757]
[1780288135053,39.12,73336.09,0.0,0.00255,0.0,0.32455]
[1780288140087,39.12,73336.29,0.0,0.00255,0.0,0.32466]
[1780288145122,39.12,73340.32,0.0,0.00257,0.0,0.32697]
[1780288150165,39.12,73345.84,0.0,0.0026,0.0,0.33015]
[1780288155194,39.12,73347.31,0.0,0.0026,1e-05,0.331]
[1780288160227,39.12,73331.46,0.0,0.00253,0.0,0.32192]
[1780288165271,39.12,73307.85,0.0,0.00241,0.0,0.3088]
[1780288170302,39.12,73297.71,0.0,0.00237,0.0,0.30331]
[1780288175339,39.12,73299.87,0.0,0.00237,0.0,0.30364]
[1780288180373,39.12,73301.06,0.0,0.00237,0.0,0.30428]
[1780288185407,39.12,73299.55,0.0,0.00237,0.0,0.30347]
[1780288190442,39.12,73303.77,0.0,0.00239,0.0,0.30575]
[1780288195478,39.12,73302.52,0.0,0.00238,0.0,0.30507]
[1780288200513,39.12,73303.33,0.0,0.00239,0.0,0.30551]
[1780288205546,39.12,73303.71,0.0,0.00239,0.0,0.30571]
[1780288210584,39.12,73302.26,0.0,0.00238,0.0,0.30493]
[1780288214610,39.12,73317.7,0.0,0.00245,0.0,0.31337]
[1780288219647,39.12,73326.32,0.0,0.00249,0.0,0.31816]
[1780288224682,39.12,73329.1,0.0,0.00251,0.0,0.31972]
[1780288229721,39.12,73319.89,0.0,0.00246,0.0,0.31458]
[1780288234753,39.12,73323.32,0.0,0.00247,0.0,0.31563]
[1780288239787,39.12,73333.58,0.0,0.00252,0.0,0.32138]
[1780288244822,39.12,73331.17,0.0,0.00251,0.0,0.32002]
[1780288249859,39.12,73331.39,0.0,0.00251,0.0,0.32015]
[1780288254894,39.12,73328.8,0.0,0.0025,0.0,0.31869]
[1780288259928,39.12,73327.88,0.0,0.00249,0.0,0.31817]
[1780288264965,39.12,73327.01,0.0,0.00249,0.0,0.31769]
[1780288269998,39.12,73327.97,0.0,0.0025,0.0,0.31822]
[1780288275037,39.12,73328.52,0.0,0.0025,0.0,0.31853]
[1780288280071,39.12,73332.95,0.0,0.00252,0.0,0.32103]
[1780288282856,39.12,73348.4,0.0,0.0026,0.0,0.32985]
[1780288288130,39.12,73341.03,0.0,0.00256,0.0,0.32562]
[1780288291150,39.12,73357.51,0.0,0.00263,1e-05,0.33426]
[1780288296187,39.12,73352.63,0.0,0.00261,1e-05,0.33141]
[1780288301223,39.12,73352.72,0.0,0.00261,1e-05,0.33147]
[1780288306260,39.12,73360.49,0.0,0.00265,1e-05,0.336]
[1780288311294,39.12,73362.8,0.0,0.00266,1e-05,0.33736]
[1780288315202,39.12,73365.74,0.0,0.00268,1e-05,0.3391]
[1780288315213,39.12,73365.74,0.0,0.00268,1e-05,0.3391]
[1780288322370,39.12,73351.06,0.0,0.0026,1e-05,0.3305]
[1780288323379,39.12,73338.96,0.0,0.00254,0.0,0.32356]
[1780288329421,39.12,73336.55,0.0,0.00253,0.0,0.32219]
[1780288334456,39.12,73340.98,0.0,0.00255,0.0,0.32471]
[1780288339491,39.12,73338.11,0.0,0.00254,0.0,0.32308]
[1780288344526,39.12,73337.81,0.0,0.00254,0.0,0.32291]
[1780288349559,39.12,73349.83,0.0,0.0026,0.0,0.32979]
[1780288354599,39.12,73355.77,0.0,0.00262,1e-05,0.33235]
[1780288359634,39.12,73356.94,0.0,0.00262,1e-05,0.33303]
[1780288364668,39.12,73355.08,0.0,0.00262,1e-05,0.33195]
[1780288369705,39.12,73361.95,0.0,0.00265,1e-05,0.33596]
[1780288374739,39.12,73348.58,0.0,0.00258,0.0,0.32818]
[1780288379775,39.12,73348.49,0.0,0.00258,0.0,0.32813]
[1780288384810,39.12,73343.37,0.0,0.00256,0.0,0.3252]
[1780288389846,39.12,73349.11,0.0,0.00259,0.0,0.32849]
[1780288394880,39.12,73350.19,0.0,0.00259,0.0,0.32911]
[1780288399915,39.12,73345.98,0.0,0.00257,0.0,0.32669]
[1780288404951,39.12,73343.0,0.0,0.00256,0.0,0.32498]
[1780288409986,39.12,73343.09,0.0,0.00256,0.0,0.32504]
[1780288415023,39.12,73339.8,0.0,0.00253,0.0,0.32229]
[1780288420058,39.12,73338.07,0.0,0.00252,0.0,0.32131]
[1780288422073,39.12,73325.49,0.0,0.00246,0.0,0.31426]
[1780288427111,39.12,73315.69,0.0,0.00242,0.0,0.30887]
[1780288432143,39.12,73318.53,0.0,0.00243,0.0,0.31042]
[1780288438185,39.12,73320.5,0.0,0.00244,0.0,0.31151]
[1780288441206,39.12,73332.37,0.0,0.0025,0.0,0.3181]
[1780288443841,39.12,73335.19,0.0,0.00251,0.0,0.31968]
[1780288443849,39.12,73332.35,0.0,0.0025,0.0,0.31809]
[1780288445461,39.12,73332.35,0.0,0.0025,0.0,0.31809]
[1780288445522,39.12,73332.32,0.0,0.0025,0.0,0.31807]
[1780288451275,39.12,73331.04,0.0,0.00249,0.0,0.31735]
[1780288456312,39.12,73333.41,0.0,0.0025,0.0,0.31868]
[1780288461348,39.12,73348.52,0.0,0.00258,0.0,0.32727]
[1780288464132,39.12,73336.38,0.0,0.00252,0.0,0.32035]
[1780288469402,39.12,73340.99,0.0,0.00254,0.0,0.32296]
[1780288474437,39.12,73337.41,0.0,0.00251,0.0,0.32007]
[1780288479473,39.12,73344.4,0.0,0.00255,0.0,0.32403]
[1780288484509,39.12,73343.11,0.0,0.00254,0.0,0.32329]
[1780288489545,39.12,73338.48,0.0,0.00252,0.0,0.32067]
[1780288494580,39.12,73335.85,0.0,0.00251,0.0,0.31919]
[1780288500625,39.12,73329.62,0.0,0.00248,0.0,0.3157]
[1780288505657,39.12,73331.88,0.0,0.00249,0.0,0.31696]
[1780288510693,39.12,73338.73,0.0,0.00252,0.0,0.32081]
[1780288515728,39.12,73340.23,0.0,0.00253,0.0,0.32166]
[1780288520763,39.12,73345.03,0.0,0.00255,0.0,0.32439]
[1780288523132,39.12,73352.16,0.0,0.00259,0.0,0.32848]
[1780288523786,39.12,73355.7,0.0,0.0026,1e-05,0.33052]
[1780288528818,39.12,73355.99,0.0,0.00261,1e-05,0.33069]
[1780288533854,39.12,73355.26,0.0,0.0026,1e-05,0.32938]
[1780288538889,39.12,73352.4,0.0,0.00258,0.0,0.32773]
[1780288539648,39.12,73352.4,0.0,0.00258,0.0,0.32773]
[1780288539895,39.12,73348.19,0.0,0.00256,0.0,0.32531]
[1780288544930,39.12,73358.72,0.0,0.00261,1e-05,0.33138]
[1780288549966,39.12,73361.7,0.0,0.00263,1e-05,0.33314]
[1780288555001,39.12,73363.92,0.0,0.00264,1e-05,0.33443]
[1780288560035,39.12,73363.62,0.0,0.00264,1e-05,0.33426]
[1780288564077,39.12,73350.05,0.0,0.00257,0.0,0.3264]
[1780288569113,39.12,73348.99,0.0,0.00256,0.0,0.32579]
[1780288574146,39.12,73348.99,0.0,0.00256,0.0,0.32579]
[1780288579181,39.12,73353.69,0.0,0.00259,0.0,0.32849]
[1780288584220,39.12,73355.08,0.0,0.00259,1e-05,0.32929]
[1780288589257,39.12,73360.17,0.0,0.00262,1e-05,0.33224]
[1780288595052,39.12,73365.53,0.0,0.00264,1e-05,0.33448]
[1780288600333,39.12,73367.58,0.0,0.00265,1e-05,0.33568]
[1780288605372,39.12,73364.19,0.0,0.00263,1e-05,0.33369]
[1780288610403,39.12,73368.08,0.0,0.00265,1e-05,0.33598]
[1780288615437,39.12,73369.63,0.0,0.00266,1e-05,0.33689]
[1780288620473,39.12,73371.54,0.0,0.00267,1e-05,0.33802]
[1780288625508,39.12,73369.54,0.0,0.00266,1e-05,0.33683]
[1780288630561,39.12,73375.68,0.0,0.00269,1e-05,0.34047]
[1780288635597,39.12,73367.24,0.0,0.00265,1e-05,0.33548]
[1780288640634,39.12,73357.83,0.0,0.0026,1e-05,0.32999]
[1780288645672,39.12,73351.7,0.0,0.00257,0.0,0.32646]
[1780288650706,39.12,73350.95,0.0,0.00257,0.0,0.32603]
[1780288655742,39.12,73352.54,0.0,0.00257,0.0,0.32606]
[1780288660777,39.12,73352.1,0.0,0.00257,0.0,0.32581]
[1780288665813,39.12,73351.76,0.0,0.00256,0.0,0.32561]
[1780288670850,39.12,73352.2,0.0,0.00257,0.0,0.32586]
[1780288675884,39.12,73362.49,0.0,0.00262,1e-05,0.33181]
[1780288681928,39.12,73358.58,0.0,0.0026,1e-05,0.32954]
[1780288686965,39.12,73359.79,0.0,0.0026,1e-05,0.33024]
[1780288690871,39.12,73365.52,0.0,0.00263,1e-05,0.3336]
[1780288690990,39.12,73366.29,0.0,0.00264,1e-05,0.33405]
[1780288696032,39.13,73363.77,0.0,0.00263,1e-05,0.33267]
[1780288701066,39.13,73362.23,0.0,0.00262,1e-05,0.33178]
[1780288706102,39.13,73360.96,0.0,0.00261,1e-05,0.33104]
[1780288712143,39.13,73360.05,0.0,0.0026,1e-05,0.32962]
[1780288715166,39.13,73348.89,0.0,0.00254,0.0,0.32321]
[1780288719963,39.13,73349.25,0.0,0.00255,0.0,0.32342]
[1780288720200,39.13,73348.93,0.0,0.00254,0.0,0.32324]
[1780288725234,39.13,73351.83,0.0,0.00256,0.0,0.32489]
[1780288726756,39.13,73353.04,0.0,0.00257,0.0,0.32558]
[1780288727249,39.13,73352.73,0.0,0.00256,0.0,0.3254]
[1780288727978,39.13,73352.73,0.0,0.00256,0.0,0.3254]
[1780288728256,39.13,73352.77,0.0,0.00256,0.0,0.32543]
[1780288733290,39.13,73352.49,0.0,0.00256,0.0,0.32527]
[1780288738325,39.13,73351.8,0.0,0.00256,0.0,0.32487]
[1780288743360,39.13,73344.42,0.0,0.00252,0.0,0.32068]
[1780288746382,39.13,73331.21,0.0,0.00246,0.0,0.31329]
[1780288751417,39.13,73327.35,0.0,0.00244,0.0,0.31116]
[1780288757459,39.13,73327.24,0.0,0.00244,0.0,0.31109]
[1780288762493,39.13,73332.54,0.0,0.00247,0.0,0.31402]
[1780288767529,39.13,73332.62,0.0,0.00247,0.0,0.31407]
[1780288772563,39.13,73335.87,0.0,0.00247,0.0,0.31502]
[1780288777599,39.13,73333.45,0.0,0.00246,0.0,0.31367]
[1780288782635,39.13,73333.56,0.0,0.00246,0.0,0.31373]
[1780288787668,39.13,73335.17,0.0,0.00247,0.0,0.31463]
[1780288792704,39.13,73339.34,0.0,0.00249,0.0,0.31695]
[1780288797741,39.13,73338.87,0.0,0.00249,0.0,0.31669]
[1780288802777,39.13,73346.49,0.0,0.00253,0.0,0.32098]
[1780288807813,39.13,73348.26,0.0,0.00253,0.0,0.32198]
[1780288812625,39.13,73357.71,0.0,0.00258,0.0,0.32745]
[1780288812849,39.13,73358.86,0.0,0.00259,0.0,0.32818]
[1780288814139,39.13,73358.86,0.0,0.00259,0.0,0.32818]
[1780288814178,39.13,73359.28,0.0,0.00259,0.0,0.32849]
[1780288819906,39.13,73356.32,0.0,0.00258,0.0,0.32679]
[1780288824941,39.13,73358.49,0.0,0.00259,0.0,0.32804]
[1780288829976,39.13,73359.54,0.0,0.00259,1e-05,0.32864]
[1780288835010,39.13,73360.55,0.0,0.00259,1e-05,0.32834]
[1780288841052,39.13,73360.14,0.0,0.00259,0.0,0.3281]
[1780288847096,39.13,73360.55,0.0,0.00259,1e-05,0.32834]
[1780288852129,39.13,73362.27,0.0,0.0026,1e-05,0.32933]
[1780288857164,39.13,73362.79,0.0,0.0026,1e-05,0.32963]
[1780288862198,39.13,73365.09,0.0,0.00261,1e-05,0.33097]
[1780288867235,39.13,73364.44,0.0,0.00261,1e-05,0.33059]
[1780288872271,39.13,73370.21,0.0,0.00264,1e-05,0.33395]
[1780288876595,39.13,73380.99,0.0,0.0027,1e-05,0.34049]
[1780288877308,39.13,73381.06,0.0,0.0027,1e-05,0.34054]
[1780288878261,39.13,73381.06,0.0,0.0027,1e-05,0.34054]
[1780288878312,39.13,73381.51,0.0,0.0027,1e-05,0.3408]
[1780288883347,39.13,73381.37,0.0,0.0027,1e-05,0.34072]
[1780288889390,39.13,73383.14,0.0,0.00271,1e-05,0.34178]
[1780288894426,39.13,73383.37,0.0,0.0027,1e-05,0.341]
[1780288899459,39.13,73383.85,0.0,0.0027,1e-05,0.34128]
[1780288904494,39.13,73384.81,0.0,0.00271,1e-05,0.34186]
[1780288909532,39.13,73387.91,0.0,0.00273,1e-05,0.34371]
[1780288914566,39.13,73389.27,0.0,0.00273,1e-05,0.34453]
[1780288920610,39.13,73390.8,0.0,0.00274,1e-05,0.34545]
[1780288927404,39.13,73389.63,0.0,0.00273,1e-05,0.34475]
[1780288932691,39.13,73389.63,0.0,0.00273,1e-05,0.34475]
[1780288937727,39.13,73384.72,0.0,0.00271,1e-05,0.3418]
[1780288943033,39.13,73386.61,0.0,0.00272,1e-05,0.34293]
[1780288943035,39.13,73389.87,0.0,0.00274,1e-05,0.34499]
[1780288948803,39.14,73388.81,0.0,0.00274,1e-05,0.34497]
[1780288952831,39.15,73381.21,0.0,0.00269,1e-05,0.33992]
[1780288957866,39.16,73379.13,0.0,0.00269,1e-05,0.33922]
[1780288962901,39.16,73379.04,0.0,0.00269,1e-05,0.33972]
[1780288967936,39.17,73374.6,0.0,0.00267,1e-05,0.3372]
[1780288972974,39.17,73375.35,0.0,0.00268,1e-05,0.33798]
[1780288978007,39.17,73374.16,0.0,0.00267,1e-05,0.33728]
[1780288983051,39.18,73370.65,0.0,0.00266,1e-05,0.33579]
[1780288985064,39.18,73360.47,0.0,0.00261,1e-05,0.32985]
[1780288990478,39.18,73361.01,0.0,0.00261,1e-05,0.33016]
[1780288990579,39.18,73369.66,0.0,0.00265,1e-05,0.33521]
[1780288996142,39.18,73367.38,0.0,0.00264,1e-05,0.33387]
[1780289001179,39.18,73369.41,0.0,0.00265,1e-05,0.33506]
[1780289007222,39.18,73371.57,0.0,0.00266,1e-05,0.33633]
[1780289012256,39.18,73369.68,0.0,0.00265,1e-05,0.33431]
[1780289017291,39.18,73369.63,0.0,0.00264,1e-05,0.33428]
[1780289022327,39.18,73371.77,0.0,0.00266,1e-05,0.33554]
[1780289027362,39.18,73370.94,0.0,0.00265,1e-05,0.33505]
[1780289032395,39.18,73371.17,0.0,0.00265,1e-05,0.33519]
[1780289037432,39.18,73371.52,0.0,0.00265,1e-05,0.33539]
[1780289042466,39.18,73371.61,0.0,0.00266,1e-05,0.33556]
[1780289044502,39.18,73371.67,0.0,0.00266,1e-05,0.33572]
[1780289044558,39.18,73371.56,0.0,0.00266,1e-05,0.33577]
[1780289050523,39.2,73373.76,0.0,0.00268,1e-05,0.3378]
[1780289055562,39.2,73385.13,0.0,0.00274,1e-05,0.34521]
[1780289060597,39.21,73386.78,0.0,0.00275,1e-05,0.34685]
[1780289065630,39.22,73386.43,0.0,0.00276,1e-05,0.3473]
[1780289070664,39.23,73384.12,0.0,0.00275,1e-05,0.34658]
[1780289075701,39.24,73385.26,0.0,0.00276,1e-05,0.34703]
[1780289080736,39.25,73390.37,0.0,0.00279,1e-05,0.35084]
[1780289085771,39.27,73390.59,0.0,0.0028,1e-05,0.35185]
[1780289091812,39.28,73389.88,0.0,0.0028,1e-05,0.3523]
[1780289096849,39.29,73388.27,0.0,0.0028,1e-05,0.35208]
[1780289101886,39.3,73385.88,0.0,0.0028,1e-05,0.35138]
[1780289106918,39.31,73386.56,0.0,0.00281,1e-05,0.35258]
[1780289111952,39.32,73385.84,0.0,0.00281,1e-05,0.35294]
[1780289117994,39.34,73383.2,0.0,0.0028,1e-05,0.3523]
[1780289123032,39.35,73382.71,0.0,0.00281,1e-05,0.35282]
[1780289128066,39.36,73381.6,0.0,0.00281,1e-05,0.35298]
[1780289133102,39.37,73381.26,0.0,0.00281,1e-05,0.35267]
[1780289140151,39.39,73381.35,0.0,0.00282,1e-05,0.35394]
[1780289145185,39.4,73381.09,0.0,0.00283,1e-05,0.35466]
[1780289146195,39.41,73370.98,0.0,0.00277,1e-05,0.34868]
[1780289148210,39.41,73359.65,0.0,0.00272,1e-05,0.34223]
[1780289153246,39.42,73358.3,0.0,0.00272,1e-05,0.34213]
[1780289158280,39.43,73346.81,0.0,0.00266,1e-05,0.33553]
[1780289163320,39.43,73338.75,0.0,0.00262,1e-05,0.33084]
[1780289168355,39.43,73338.3,0.0,0.00262,1e-05,0.33058]
[1780289173389,39.43,73347.26,0.0,0.00266,1e-05,0.33579]
[1780289176828,39.43,73349.85,0.0,0.00267,1e-05,0.33731]
[1780289177416,39.43,73350.24,0.0,0.00268,1e-05,0.33754]
[1780289182456,39.43,73352.06,0.0,0.00269,1e-05,0.33861]
[1780289187487,39.43,73357.42,0.0,0.00271,1e-05,0.34178]
[1780289192521,39.43,73357.87,0.0,0.00271,1e-05,0.34113]
[1780289197557,39.43,73358.39,0.0,0.00271,1e-05,0.34144]
[1780289199119,39.43,73358.31,0.0,0.00271,1e-05,0.34139]
[1780289199570,39.43,73355.52,0.0,0.0027,1e-05,0.33991]
[1780289204607,39.44,73356.1,0.0,0.00271,1e-05,0.34114]
[1780289209643,39.45,73358.66,0.0,0.00273,1e-05,0.34356]
[1780289214678,39.47,73365.1,0.0,0.00277,1e-05,0.34834]
[1780289219712,39.48,73365.21,0.0,0.00278,1e-05,0.34934]
[1780289227770,39.5,73365.87,0.0,0.0028,1e-05,0.35127]
[1780289232804,39.52,73366.38,0.0,0.00281,1e-05,0.35254]
[1780289238846,39.53,73364.59,0.0,0.00281,1e-05,0.35263]
[1780289243880,39.55,73368.47,0.0,0.00284,1e-05,0.356]
[1780289248916,39.56,73367.71,0.0,0.00284,1e-05,0.35654]
[1780289252943,39.58,73360.49,0.0,0.00281,1e-05,0.3522]
[1780289257979,39.59,73359.29,0.0,0.00281,1e-05,0.3525]
[1780289263014,39.61,73355.79,0.0,0.0028,1e-05,0.3514]
[1780289268051,39.62,73346.48,0.0,0.00276,1e-05,0.34683]
[1780289273085,39.64,73344.43,0.0,0.00276,1e-05,0.34664]
[1780289278864,39.65,73343.51,0.0,0.00276,1e-05,0.34714]
[1780289284163,39.67,73341.52,0.0,0.00276,1e-05,0.34722]
[1780289289197,39.69,73337.02,0.0,0.00275,1e-05,0.3456]
[1780289294232,39.7,73337.29,0.0,0.00276,1e-05,0.34684]
[1780289297070,39.71,73336.31,0.0,0.00276,1e-05,0.34669]
[1780289297253,39.71,73337.38,0.0,0.00277,1e-05,0.34755]
[1780289302289,39.73,73330.83,0.0,0.00274,1e-05,0.34473]
[1780289307324,39.75,73319.61,0.0,0.00269,1e-05,0.3392]
[1780289312360,39.76,73318.8,0.0,0.00269,1e-05,0.3389]
[1780289317398,39.78,73319.11,0.0,0.0027,1e-05,0.34019]
[1780289322432,39.8,73319.34,0.0,0.00271,1e-05,0.34144]
[1780289327466,39.81,73314.98,0.0,0.0027,1e-05,0.34]
[1780289332501,39.83,73313.81,0.0,0.00271,1e-05,0.34044]
[1780289337536,39.85,73312.0,0.0,0.00271,1e-05,0.34052]
[1780289342573,39.86,73306.57,0.0,0.00269,1e-05,0.33843]
[1780289345592,39.87,73291.95,0.0,0.00262,0.0,0.33061]
[1780289347607,39.88,73275.78,0.0,0.00254,0.0,0.3217]
[1780289348614,39.88,73261.75,0.0,0.00248,0.0,0.31417]
[1780289350630,39.88,73246.66,0.0,0.00241,0.0,0.30601]
[1780289355665,39.89,73260.11,0.0,0.00248,0.0,0.31393]
[1780289358688,39.9,73274.3,0.0,0.00255,0.0,0.32243]
[1780289363722,39.92,73280.01,0.0,0.00259,0.0,0.32677]
[1780289368756,39.94,73280.45,0.0,0.0026,0.0,0.32815]
[1780289373790,39.95,73284.47,0.0,0.00262,0.0,0.33065]
[1780289378827,39.97,73286.46,0.0,0.00264,1e-05,0.33289]
[1780289383866,39.99,73299.35,0.0,0.00272,1e-05,0.34143]
[1780289387400,40.0,73301.17,0.0,0.00273,1e-05,0.34323]
[1780289387897,40.0,73301.3,0.0,0.00273,1e-05,0.34355]
[1780289391244,40.01,73303.83,0.0,0.00275,1e-05,0.34573]
[1780289391924,40.01,73304.6,0.0,0.00276,1e-05,0.34638]
[1780289396957,40.03,73306.52,0.0,0.00278,1e-05,0.34848]
[1780289401994,40.04,73311.29,0.0,0.00281,1e-05,0.35227]
[1780289407039,40.05,73320.19,0.0,0.00287,1e-05,0.35855]
[1780289412079,40.07,73328.56,0.0,0.00292,1e-05,0.36453]
[1780289416104,40.08,73348.03,0.0,0.00303,1e-05,0.37761]
[1780289421140,40.1,73341.61,0.0,0.00301,1e-05,0.37488]
[1780289426176,40.12,73343.33,0.0,0.00303,1e-05,0.37733]
[1780289431211,40.14,73344.86,0.0,0.00305,1e-05,0.37868]
[1780289436246,40.16,73343.3,0.0,0.00305,1e-05,0.37906]
[1780289441280,40.18,73344.17,0.0,0.00307,1e-05,0.38129]
[1780289446316,40.2,73342.09,0.0,0.00307,1e-05,0.38135]
[1780289451350,40.22,73342.46,0.0,0.00308,1e-05,0.383]
[1780289456386,40.23,73337.93,0.0,0.00307,1e-05,0.38123]
[1780289458366,40.24,73338.48,0.0,0.00307,1e-05,0.38172]
[1780289458467,40.24,73336.97,0.0,0.00307,1e-05,0.3809]
[1780289464445,40.26,73335.07,0.0,0.00307,1e-05,0.38139]
[1780289469486,40.28,73335.57,0.0,0.00309,1e-05,0.38315]
[1780289474514,40.3,73337.45,0.0,0.00311,1e-05,0.3858]
[1780289479551,40.32,73336.43,0.0,0.00312,1e-05,0.3866]
[1780289484584,40.34,73336.94,0.0,0.00313,1e-05,0.3884]
[1780289488620,40.36,73351.16,0.0,0.00323,1e-05,0.39894]
[1780289489624,40.36,73360.92,0.0,0.00329,1e-05,0.40577]
[1780289494659,40.38,73367.34,0.0,0.00333,1e-05,0.41055]
[1780289499694,40.4,73375.62,0.0,0.00339,1e-05,0.41755]
[1780289504727,40.42,73377.06,0.0,0.00342,1e-05,0.41983]
[1780289509763,40.43,73378.89,0.0,0.00344,1e-05,0.42235]
[1780289514799,40.45,73386.06,0.0,0.00349,1e-05,0.42859]
[1780289519833,40.46,73384.91,0.0,0.0035,1e-05,0.42894]
[1780289524869,40.48,73390.17,0.0,0.00354,1e-05,0.43382]
[1780289529904,40.49,73397.09,0.0,0.0036,1e-05,0.43988]
[1780289532616,40.5,73396.22,0.0,0.00359,1e-05,0.43968]
[1780289532925,40.5,73395.03,0.0,0.00359,1e-05,0.43884]
[1780289536619,40.5,73393.57,0.0,0.00358,1e-05,0.43805]
[1780289536953,40.5,73392.11,0.0,0.00357,1e-05,0.43722]
[1780289541988,40.52,73392.44,0.0,0.00358,1e-05,0.43855]
[1780289546484,40.52,73397.26,0.0,0.00362,1e-05,0.4421]
[1780289547045,40.52,73402.65,0.0,0.00365,1e-05,0.44601]
[1780289551069,40.52,73394.94,0.0,0.0036,1e-05,0.43964]
[1780289555433,40.52,73395.87,0.0,0.0036,1e-05,0.44045]
[1780289556097,40.52,73396.24,0.0,0.00361,1e-05,0.44079]
[1780289561132,40.53,73401.86,0.0,0.00364,1e-05,0.44506]
[1780289566168,40.53,73408.68,0.0,0.00369,1e-05,0.45005]
[1780289571203,40.53,73413.51,0.0,0.00372,1e-05,0.45366]
[1780289572698,40.53,73414.39,0.0,0.00373,1e-05,0.45436]
[1780289573218,40.53,73414.94,0.0,0.00373,1e-05,0.45482]
[1780289578252,40.53,73403.09,0.0,0.00365,1e-05,0.44622]
[1780289583286,40.53,73403.85,0.0,0.00366,1e-05,0.44678]
[1780289591094,40.53,73402.52,0.0,0.00365,1e-05,0.44581]
[1780289596377,40.53,73405.65,0.0,0.00367,1e-05,0.44809]
[1780289601412,40.53,73408.03,0.0,0.00369,1e-05,0.44984]
[1780289606448,40.53,73406.98,0.0,0.00368,1e-05,0.44907]
[1780289611482,40.53,73410.3,0.0,0.00369,1e-05,0.45053]
[1780289616518,40.53,73412.75,0.0,0.00371,1e-05,0.45234]
[1780289621552,40.53,73413.51,0.0,0.00372,1e-05,0.4529]
[1780289626590,40.53,73410.66,0.0,0.0037,1e-05,0.4508]
[1780289631624,40.53,73413.63,0.0,0.00372,1e-05,0.45299]
[1780289637665,40.53,73414.64,0.0,0.00372,1e-05,0.45374]
[1780289645733,40.53,73417.78,0.0,0.00375,1e-05,0.45607]
[1780289650767,40.53,73418.05,0.0,0.00375,1e-05,0.45627]
[1780289655802,40.53,73415.47,0.0,0.00373,1e-05,0.45435]
[1780289660838,40.53,73413.66,0.0,0.00372,1e-05,0.45301]
[1780289665875,40.53,73409.27,0.0,0.00369,1e-05,0.44978]
[1780289670909,40.53,73416.7,0.0,0.00374,1e-05,0.45526]
[1780289675943,40.53,73418.85,0.0,0.00374,1e-05,0.45571]
[1780289680978,40.53,73420.81,0.0,0.00376,1e-05,0.45717]
[1780289686012,40.53,73425.81,0.0,0.00379,1e-05,0.4609]
[1780289691049,40.53,73426.25,0.0,0.00379,1e-05,0.46123]
[1780289697093,40.53,73420.5,0.0,0.00375,1e-05,0.45694]
[1780289702127,40.53,73420.21,0.0,0.00375,1e-05,0.45672]
[1780289707163,40.53,73418.96,0.0,0.00374,1e-05,0.45579]
[1780289712198,40.53,73410.92,0.0,0.00369,1e-05,0.44985]
[1780289717234,40.53,73407.22,0.0,0.00367,1e-05,0.44714]
[1780289722267,40.53,73404.22,0.0,0.00365,1e-05,0.44495]
[1780289727303,40.53,73402.2,0.0,0.00363,1e-05,0.44349]
[1780289732337,40.53,73400.87,0.0,0.00361,1e-05,0.4414]
[1780289737372,40.53,73400.16,0.0,0.00361,1e-05,0.44088]
[1780289742407,40.53,73406.91,0.0,0.00365,1e-05,0.44578]
[1780289744032,40.53,73407.86,0.0,0.00366,1e-05,0.44647]
[1780289744421,40.53,73408.5,0.0,0.00366,1e-05,0.44694]
[1780289749457,40.53,73415.11,0.0,0.00371,1e-05,0.45186]
[1780289754493,40.54,73419.84,0.0,0.00375,1e-05,0.45591]
[1780289759538,40.55,73422.86,0.0,0.00377,1e-05,0.45904]
[1780289763072,40.56,73423.0,0.0,0.00378,1e-05,0.45949]
[1780289763089,40.56,73423.95,0.0,0.00379,1e-05,0.4602]
[1780289768352,40.56,73429.73,0.0,0.00383,1e-05,0.46472]
[1780289768398,40.56,73432.61,0.0,0.00385,1e-05,0.46738]
[1780289773635,40.57,73437.68,0.0,0.00389,1e-05,0.47202]
[1780289775098,40.57,73437.68,0.0,0.00389,1e-05,0.47202]
[1780289775128,40.57,73434.72,0.0,0.00387,1e-05,0.46976]
[1780289780684,40.57,73435.88,0.0,0.00388,1e-05,0.47064]
[1780289785725,40.58,73446.9,0.0,0.00396,1e-05,0.47942]
[1780289788332,40.58,73447.14,0.0,0.00396,1e-05,0.47961]
[1780289788431,40.58,73449.07,0.0,0.00398,1e-05,0.48139]
[1780289789132,40.58,73449.07,0.0,0.00398,1e-05,0.48139]
[1780289789200,40.58,73452.9,0.0,0.00401,1e-05,0.48437]
[1780289793783,40.58,73473.77,0.0,0.00415,1e-05,0.4998]
[1780289795796,40.58,73488.59,0.0,0.00426,1e-05,0.51201]
[1780289800831,40.59,73485.94,0.0,0.00425,1e-05,0.51024]
[1780289805872,40.59,73479.85,0.0,0.0042,1e-05,0.50528]
[1780289810904,40.59,73471.88,0.0,0.00414,1e-05,0.49886]
[1780289815939,40.59,73471.8,0.0,0.00414,1e-05,0.49879]
[1780289820973,40.59,73463.26,0.0,0.00408,1e-05,0.49199]
[1780289826009,40.59,73456.14,0.0,0.00403,1e-05,0.48637]
[1780289831047,40.59,73465.92,0.0,0.0041,1e-05,0.49422]
[1780289831804,40.59,73465.92,0.0,0.0041,1e-05,0.49422]
[1780289832054,40.59,73467.47,0.0,0.00411,1e-05,0.49557]
[1780289835081,40.6,73477.45,0.0,0.00419,1e-05,0.50405]
[1780289837225,40.6,73477.45,0.0,0.00419,1e-05,0.50405]
[1780289837327,40.6,73478.57,0.0,0.0042,1e-05,0.50506]
[1780289843133,40.6,73479.8,0.0,0.00421,1e-05,0.50615]
[1780289848168,40.6,73472.17,0.0,0.00415,1e-05,0.49999]
[1780289853203,40.6,73478.99,0.0,0.00419,1e-05,0.50447]
[1780289858237,40.6,73484.47,0.0,0.00424,1e-05,0.50923]
[1780289863273,40.6,73482.05,0.0,0.00422,1e-05,0.50726]
[1780289868305,40.61,73478.41,0.0,0.00419,1e-05,0.50441]
[1780289868314,40.61,73478.26,0.0,0.00419,1e-05,0.50429]
[1780289874351,40.61,73477.21,0.0,0.00418,1e-05,0.50344]
[1780289875288,40.61,73477.21,0.0,0.00418,1e-05,0.50344]
[1780289875314,40.61,73476.95,0.0,0.00418,1e-05,0.50323]
[1780289880392,40.61,73476.46,0.0,0.00418,1e-05,0.50283]
[1780289885429,40.61,73474.45,0.0,0.00416,1e-05,0.50121]
[1780289890462,40.61,73471.1,0.0,0.00414,1e-05,0.49852]
[1780289895498,40.61,73473.61,0.0,0.00416,1e-05,0.50054]
[1780289900532,40.61,73473.12,0.0,0.00415,1e-05,0.50014]
[1780289907583,40.61,73472.06,0.0,0.00415,1e-05,0.49929]
[1780289912618,40.61,73465.15,0.0,0.00409,1e-05,0.49255]
[1780289917652,40.61,73464.15,0.0,0.00408,1e-05,0.49176]
[1780289923470,40.61,73462.53,0.0,0.00407,1e-05,0.49048]
[1780289928747,40.61,73463.02,0.0,0.00407,1e-05,0.49087]
[1780289933776,40.61,73464.01,0.0,0.00408,1e-05,0.49165]
[1780289938813,40.61,73463.22,0.0,0.00407,1e-05,0.49102]
[1780289944854,40.61,73463.49,0.0,0.00407,1e-05,0.49124]
[1780289949890,40.61,73464.01,0.0,0.00408,1e-05,0.49165]
[1780289954923,40.61,73464.4,0.0,0.00408,1e-05,0.49196]
[1780289959958,40.61,73464.35,0.0,0.00408,1e-05,0.49192]
[1780289964993,40.61,73464.4,0.0,0.00408,1e-05,0.49196]
[1780289970031,40.61,73452.53,0.0,0.00399,1e-05,0.48263]
[1780289971039,40.61,73444.23,0.0,0.00393,1e-05,0.475]
[1780289976074,40.61,73438.5,0.0,0.00389,1e-05,0.47061]
[1780289981110,40.61,73436.37,0.0,0.00387,1e-05,0.46899]
[1780289986147,40.61,73428.93,0.0,0.00382,1e-05,0.46336]
[1780289991181,40.61,73421.96,0.0,0.00377,1e-05,0.45814]
[1780289996216,40.61,73422.13,0.0,0.00377,1e-05,0.45826]
[1780290001253,40.61,73422.04,0.0,0.00377,1e-05,0.4582]
[1780290003269,40.61,73408.69,0.0,0.00368,1e-05,0.44833]
[1780290008308,40.61,73405.11,0.0,0.00366,1e-05,0.44572]
[1780290012008,40.61,73412.77,0.0,0.00371,1e-05,0.4517]
[1780290012339,40.61,73412.24,0.0,0.00371,1e-05,0.4515]
[1780290014353,40.62,73422.87,0.0,0.00379,1e-05,0.45974]
[1780290019387,40.63,73427.15,0.0,0.00382,1e-05,0.46378]
[1780290025430,40.64,73428.32,0.0,0.00384,1e-05,0.46565]
[1780290030466,40.65,73430.21,0.0,0.00386,1e-05,0.46789]
[1780290033484,40.65,73423.13,0.0,0.00381,1e-05,0.46171]
[1780290038520,40.65,73423.85,0.0,0.00381,1e-05,0.46243]
[1780290043554,40.66,73427.11,0.0,0.00384,1e-05,0.46557]
[1780290048591,40.67,73424.54,0.0,0.00383,1e-05,0.46448]
[1780290054633,40.68,73426.28,0.0,0.00385,1e-05,0.46646]
[1780290059668,40.69,73414.59,0.0,0.00377,1e-05,0.45821]
[1780290061615,40.69,73412.2,0.0,0.00376,1e-05,0.45643]
[1780290061705,40.69,73412.53,0.0,0.00376,1e-05,0.45668]
[1780290065709,40.69,73399.63,0.0,0.00367,1e-05,0.44718]
[1780290070745,40.69,73396.71,0.0,0.00365,1e-05,0.44506]
[1780290075780,40.69,73396.93,0.0,0.00366,1e-05,0.44522]
[1780290080815,40.69,73395.74,0.0,0.00365,1e-05,0.44435]
[1780290085852,40.69,73384.06,0.0,0.00357,1e-05,0.43595]
[1780290090830,40.69,73378.48,0.0,0.00354,1e-05,0.43198]
[1780290091680,40.69,73378.78,0.0,0.00354,1e-05,0.4322]
[1780290096926,40.69,73372.23,0.0,0.00349,1e-05,0.42669]
[1780290098357,40.69,73372.23,0.0,0.00349,1e-05,0.42669]
[1780290098459,40.7,73372.11,0.0,0.00349,1e-05,0.42706]
[1780290104755,40.71,73370.18,0.0,0.00349,1e-05,0.42707]
[1780290110023,40.73,73369.19,0.0,0.0035,1e-05,0.42752]
[1780290113050,40.74,73357.53,0.0,0.00343,1e-05,0.4201]
[1780290115732,40.74,73350.89,0.0,0.00339,1e-05,0.41603]
[1780290115813,40.74,73349.79,0.0,0.00339,1e-05,0.41527]
[1780290121377,40.74,73357.02,0.0,0.00343,1e-05,0.42024]
[1780290121466,40.75,73357.17,0.0,0.00344,1e-05,0.42083]
[1780290123744,40.75,73357.17,0.0,0.00344,1e-05,0.42083]
[1780290123823,40.75,73357.32,0.0,0.00344,1e-05,0.42118]
[1780290129155,40.75,73358.01,0.0,0.00344,1e-05,0.42166]
[1780290134262,40.76,73360.14,0.0,0.00346,1e-05,0.42362]
[1780290134295,40.76,73360.35,0.0,0.00347,1e-05,0.42401]
[1780290140233,40.78,73362.17,0.0,0.00349,1e-05,0.42646]
[1780290145267,40.78,73361.86,0.0,0.00349,1e-05,0.42625]
[1780290149794,40.78,73364.54,0.0,0.0035,1e-05,0.42812]
[1780290149831,40.78,73364.11,0.0,0.0035,1e-05,0.42782]
[1780290155338,40.78,73366.78,0.0,0.00351,1e-05,0.42859]
[1780290160373,40.79,73378.14,0.0,0.00358,1e-05,0.43707]
[1780290162019,40.79,73381.53,0.0,0.00361,1e-05,0.43971]
[1780290162387,40.79,73380.35,0.0,0.0036,1e-05,0.43907]
[1780290165830,40.8,73380.18,0.0,0.00361,1e-05,0.43936]
[1780290165864,40.8,73382.75,0.0,0.00362,1e-05,0.44142]
[1780290171451,40.8,73383.88,0.0,0.00363,1e-05,0.44223]
[1780290179505,40.8,73383.15,0.0,0.00363,1e-05,0.4417]
[1780290184539,40.8,73384.11,0.0,0.00363,1e-05,0.4424]
[1780290195616,40.8,73385.11,0.0,0.00364,1e-05,0.44312]
[1780290200651,40.8,73388.06,0.0,0.00366,1e-05,0.44525]
[1780290205688,40.8,73387.3,0.0,0.00365,1e-05,0.4447]
[1780290211728,40.8,73387.26,0.0,0.00364,1e-05,0.44354]
[1780290216763,40.8,73379.75,0.0,0.0036,1e-05,0.43814]
[1780290223813,40.8,73378.48,0.0,0.00359,1e-05,0.43723]
[1780290228847,40.8,73385.35,0.0,0.00363,1e-05,0.44216]
[1780290234889,40.8,73386.26,0.0,0.00364,1e-05,0.44282]
[1780290239924,40.8,73385.69,0.0,0.00363,1e-05,0.44241]
[1780290245966,40.8,73384.07,0.0,0.00362,1e-05,0.44124]
[1780290251001,40.8,73385.35,0.0,0.00363,1e-05,0.44216]
[1780290256038,40.8,73385.53,0.0,0.00363,1e-05,0.44229]
[1780290261074,40.8,73396.71,0.0,0.00371,1e-05,0.45042]
[1780290266108,40.8,73397.62,0.0,0.00371,1e-05,0.45108]
[1780290271143,40.8,73400.03,0.0,0.00372,1e-05,0.4517]
[1780290276179,40.8,73406.75,0.0,0.00377,1e-05,0.45666]
[1780290281214,40.8,73404.86,0.0,0.00375,1e-05,0.45526]
[1780290286248,40.8,73398.35,0.0,0.00371,1e-05,0.45047]
[1780290291286,40.8,73405.28,0.0,0.00376,1e-05,0.45575]
[1780290296323,40.8,73405.34,0.0,0.00376,1e-05,0.4558]
[1780290301356,40.8,73408.98,0.0,0.00378,1e-05,0.4585]
[1780290304385,40.81,73420.81,0.0,0.00387,1e-05,0.46786]
[1780290306407,40.81,73420.88,0.0,0.00387,1e-05,0.46807]
[1780290306513,40.81,73417.68,0.0,0.00385,1e-05,0.46581]
[1780290310127,40.81,73416.87,0.0,0.00384,1e-05,0.46535]
[1780290310423,40.81,73417.42,0.0,0.00385,1e-05,0.46576]
[1780290315460,40.81,73417.53,0.0,0.00385,1e-05,0.46585]
[1780290320498,40.81,73417.25,0.0,0.00385,1e-05,0.46568]
[1780290325532,40.81,73417.5,0.0,0.00385,1e-05,0.46592]
[1780290330568,40.81,73418.44,0.0,0.00386,1e-05,0.46662]
[1780290333587,40.81,73411.22,0.0,0.0038,1e-05,0.46003]
[1780290338623,40.81,73418.04,0.0,0.00384,1e-05,0.46514]
[1780290345113,40.81,73419.84,0.0,0.00386,1e-05,0.4665]
[1780290345672,40.82,73419.99,0.0,0.00386,1e-05,0.46709]
[1780290348242,40.82,73416.12,0.0,0.00384,1e-05,0.46434]
[1780290348692,40.82,73415.91,0.0,0.00384,1e-05,0.46418]
[1780290353729,40.82,73408.04,0.0,0.00378,1e-05,0.4583]
[1780290359771,40.82,73406.46,0.0,0.00377,1e-05,0.45713]
[1780290364805,40.82,73399.04,0.0,0.00372,1e-05,0.45165]
[1780290368838,40.82,73379.44,0.0,0.00359,1e-05,0.43745]
[1780290373873,40.82,73378.46,0.0,0.00359,1e-05,0.43675]
[1780290378908,40.82,73379.95,0.0,0.0036,1e-05,0.43782]
[1780290383943,40.82,73390.78,0.0,0.00367,1e-05,0.44562]
[1780290388979,40.82,73395.55,0.0,0.0037,1e-05,0.44909]
[1780290394015,40.82,73394.21,0.0,0.00368,1e-05,0.44697]
[1780290399051,40.82,73401.65,0.0,0.00373,1e-05,0.45242]
[1780290404087,40.82,73402.12,0.0,0.00373,1e-05,0.45276]
[1780290409120,40.82,73401.22,0.0,0.00373,1e-05,0.4521]
[1780290415163,40.82,73400.4,0.0,0.00372,1e-05,0.4515]
[1780290421204,40.82,73401.24,0.0,0.00373,1e-05,0.45211]
[1780290427016,40.82,73401.13,0.0,0.00373,1e-05,0.45203]
[1780290432282,40.82,73396.57,0.0,0.0037,1e-05,0.44869]
[1780290437319,40.82,73393.1,0.0,0.00367,1e-05,0.44617]
[1780290442354,40.82,73394.1,0.0,0.00368,1e-05,0.44689]
[1780290447389,40.82,73395.34,0.0,0.00369,1e-05,0.4478]
[1780290453431,40.82,73396.48,0.0,0.00369,1e-05,0.44748]
[1780290459489,40.82,73396.39,0.0,0.00368,1e-05,0.44742]
[1780290460492,40.82,73412.03,0.0,0.00379,1e-05,0.45894]
[1780290465520,40.82,73417.81,0.0,0.00383,1e-05,0.46326]
[1780290470556,40.82,73422.84,0.0,0.00386,1e-05,0.46705]
[1780290474599,40.82,73422.2,0.0,0.00386,1e-05,0.46672]
[1780290474644,40.82,73421.71,0.0,0.00386,1e-05,0.4665]
[1780290480627,40.83,73418.86,0.0,0.00385,1e-05,0.46511]
[1780290485663,40.83,73419.97,0.0,0.00385,1e-05,0.46595]
[1780290490698,40.84,73414.54,0.0,0.00382,1e-05,0.46218]
[1780290495732,40.84,73410.89,0.0,0.00379,1e-05,0.45945]
[1780290500768,40.85,73411.86,0.0,0.00381,1e-05,0.46086]
[1780290505807,40.85,73411.53,0.0,0.00381,1e-05,0.46096]
[1780290510841,40.86,73413.68,0.0,0.00383,1e-05,0.46306]
[1780290515875,40.87,73412.96,0.0,0.00382,1e-05,0.46217]
[1780290520910,40.88,73414.95,0.0,0.00384,1e-05,0.46445]
[1780290526952,40.89,73412.29,0.0,0.00383,1e-05,0.46339]
[1780290531987,40.89,73408.59,0.0,0.00381,1e-05,0.46078]
[1780290537024,40.9,73408.0,0.0,0.00381,1e-05,0.46082]
[1780290542061,40.9,73408.36,0.0,0.00381,1e-05,0.46125]
[1780290547094,40.9,73406.73,0.0,0.0038,1e-05,0.46019]
[1780290552129,40.9,73405.95,0.0,0.0038,1e-05,0.45993]
[1780290557165,40.9,73406.35,0.0,0.0038,1e-05,0.46023]
[1780290562200,40.91,73402.46,0.0,0.00378,1e-05,0.4575]
[1780290567234,40.92,73401.25,0.0,0.00378,1e-05,0.45741]
[1780290572270,40.92,73400.46,0.0,0.00377,1e-05,0.45599]
[1780290577305,40.92,73394.3,0.0,0.00372,1e-05,0.45145]
[1780290580656,40.92,73391.05,0.0,0.0037,1e-05,0.44908]
[1780290581332,40.92,73390.95,0.0,0.0037,1e-05,0.449]
[1780290587375,40.92,73387.22,0.0,0.00368,1e-05,0.44629]
[1780290592411,40.92,73386.37,0.0,0.00367,1e-05,0.44567]
[1780290598212,40.92,73382.97,0.0,0.00365,1e-05,0.44321]
[1780290603486,40.92,73387.51,0.0,0.00368,1e-05,0.4465]
[1780290608521,40.92,73388.2,0.0,0.00368,1e-05,0.447]
[1780290613557,40.92,73389.43,0.0,0.00369,1e-05,0.4479]
[1780290616971,40.92,73389.52,0.0,0.00369,1e-05,0.44796]
[1780290617008,40.92,73389.59,0.0,0.0037,1e-05,0.44838]
[1780290620716,40.93,73389.59,0.0,0.0037,1e-05,0.44857]
[1780290620734,40.93,73389.88,0.0,0.0037,1e-05,0.44896]
[1780290628662,40.93,73390.54,0.0,0.00371,1e-05,0.44944]
[1780290638505,40.93,73390.57,0.0,0.0037,1e-05,0.44832]
[1780290646789,40.93,73391.31,0.0,0.0037,1e-05,0.44885]
[1780290650816,40.93,73377.95,0.0,0.00361,1e-05,0.4392]
[1780290655853,40.93,73370.25,0.0,0.00356,1e-05,0.43372]
[1780290661896,40.93,73369.67,0.0,0.00356,1e-05,0.43331]
[1780290666927,40.93,73369.86,0.0,0.00356,1e-05,0.43344]
[1780290671968,40.93,73371.51,0.0,0.00357,1e-05,0.43461]
[1780290677003,40.93,73373.45,0.0,0.00359,1e-05,0.43599]
[1780290682045,40.93,73375.21,0.0,0.0036,1e-05,0.43724]
[1780290684751,40.93,73373.7,0.0,0.00359,1e-05,0.43658]
[1780290685063,40.94,73372.31,0.0,0.00359,1e-05,0.43601]
[1780290688825,40.94,73370.88,0.0,0.00358,1e-05,0.43499]
[1780290689091,40.94,73369.66,0.0,0.00357,1e-05,0.43413]
[1780290693330,40.94,73367.03,0.0,0.00354,1e-05,0.43115]
[1780290693361,40.94,73367.19,0.0,0.00355,1e-05,0.43148]
[1780290696853,40.95,73367.74,0.0,0.00355,1e-05,0.43251]
[1780290696911,40.95,73367.92,0.0,0.00356,1e-05,0.43264]
[1780290702181,40.95,73375.99,0.0,0.00361,1e-05,0.43838]
[1780290702966,40.95,73375.99,0.0,0.00361,1e-05,0.43838]
[1780290703188,40.95,73376.03,0.0,0.00361,1e-05,0.43841]
[1780290708224,40.95,73377.02,0.0,0.00362,1e-05,0.43914]
[1780290713259,40.95,73377.22,0.0,0.00362,1e-05,0.43931]
[1780290718293,40.96,73377.58,0.0,0.00362,1e-05,0.44017]
[1780290719301,40.96,73389.46,0.0,0.0037,1e-05,0.44894]
[1780290724336,40.97,73392.17,0.0,0.00373,1e-05,0.45181]
[1780290729371,40.98,73394.1,0.0,0.00375,1e-05,0.4541]
[1780290730925,40.99,73391.4,0.0,0.00374,1e-05,0.45229]
[1780290731384,40.99,73388.67,0.0,0.00372,1e-05,0.45048]
[1780290736419,40.99,73388.88,0.0,0.00372,1e-05,0.45063]
[1780290741455,40.99,73389.09,0.0,0.00372,1e-05,0.45079]
[1780290746490,40.99,73393.78,0.0,0.00376,1e-05,0.45457]
[1780290748276,41.0,73394.31,0.0,0.00376,1e-05,0.45514]
[1780290748504,41.0,73394.53,0.0,0.00376,1e-05,0.4553]
[1780290748951,41.0,73394.53,0.0,0.00376,1e-05,0.4553]
[1780290749512,41.0,73394.5,0.0,0.00376,1e-05,0.45528]
[1780290754546,41.0,73394.07,0.0,0.00375,1e-05,0.4538]
[1780290759581,41.0,73393.03,0.0,0.00374,1e-05,0.45304]
[1780290764617,41.0,73398.86,0.0,0.00378,1e-05,0.45734]
[1780290769652,41.0,73398.56,0.0,0.00378,1e-05,0.45711]
[1780290774687,41.0,73398.77,0.0,0.00378,1e-05,0.45727]
[1780290780728,41.0,73399.65,0.0,0.00379,1e-05,0.45792]
[1780290785764,41.0,73397.21,0.0,0.00377,1e-05,0.45612]
[1780290790798,41.0,73395.56,0.0,0.00376,1e-05,0.45524]
[1780290792596,41.0,73395.56,0.0,0.00376,1e-05,0.45524]
[1780290792812,41.0,73394.9,0.0,0.00376,1e-05,0.45475]
[1780290797045,41.0,73393.49,0.0,0.00375,1e-05,0.45371]
[1780290797093,41.0,73386.17,0.0,0.0037,1e-05,0.44836]
[1780290802882,41.0,73385.49,0.0,0.0037,1e-05,0.44786]
[1780290807694,41.0,73389.41,0.0,0.00372,1e-05,0.45072]
[1780290807917,41.0,73393.57,0.0,0.00375,1e-05,0.45377]
[1780290812954,41.0,73399.15,0.0,0.00378,1e-05,0.45672]
[1780290817989,41.0,73400.4,0.0,0.00379,1e-05,0.45765]
[1780290823090,41.0,73404.75,0.0,0.00382,1e-05,0.46088]
[1780290823100,41.0,73403.8,0.0,0.00381,1e-05,0.46017]
[1780290829067,41.0,73403.47,0.0,0.00381,1e-05,0.45993]
[1780290834103,41.0,73402.37,0.0,0.0038,1e-05,0.45911]
[1780290835121,41.0,73402.37,0.0,0.0038,1e-05,0.45911]
[1780290835125,41.0,73402.65,0.0,0.0038,1e-05,0.45948]
[1780290841150,41.0,73403.8,0.0,0.00381,1e-05,0.4605]
[1780290846184,41.0,73402.87,0.0,0.00381,1e-05,0.4598]
[1780290853235,41.0,73402.48,0.0,0.0038,1e-05,0.45951]
[1780290858271,41.0,73401.64,0.0,0.0038,1e-05,0.45889]
[1780290863304,41.0,73402.16,0.0,0.0038,1e-05,0.45928]
[1780290868341,41.0,73403.1,0.0,0.00381,1e-05,0.45997]
[1780290873398,41.0,73402.4,0.0,0.00379,1e-05,0.45828]
[1780290878428,41.0,73402.92,0.0,0.0038,1e-05,0.45867]
[1780290885478,41.0,73402.83,0.0,0.0038,1e-05,0.4586]
[1780290890514,41.0,73402.32,0.0,0.00379,1e-05,0.45822]
[1780290892367,41.0,73399.35,0.0,0.00377,1e-05,0.45603]
[1780290892537,41.0,73401.42,0.0,0.00379,1e-05,0.45756]
[1780290893544,41.0,73415.97,0.0,0.00389,1e-05,0.46845]
[1780290896564,41.0,73429.26,0.0,0.00398,1e-05,0.47871]
[1780290896763,41.0,73429.26,0.0,0.00398,1e-05,0.47871]
[1780290897571,41.0,73428.83,0.0,0.00398,1e-05,0.47838]
[1780290902607,41.0,73430.62,0.0,0.00399,1e-05,0.47976]
[1780290903247,41.0,73430.62,0.0,0.00399,1e-05,0.47976]
[1780290903614,41.0,73429.83,0.0,0.00399,1e-05,0.47915]
[1780290908649,41.0,73419.92,0.0,0.00392,1e-05,0.47156]
[1780290913684,41.0,73420.73,0.0,0.00392,1e-05,0.47218]
[1780290918719,41.0,73422.6,0.0,0.00393,1e-05,0.4736]
[1780290923753,41.0,73421.8,0.0,0.00393,1e-05,0.47299]
[1780290928788,41.0,73421.51,0.0,0.00393,1e-05,0.47277]
[1780290933826,41.0,73416.64,0.0,0.00388,1e-05,0.46789]
[1780290938858,41.0,73413.78,0.0,0.00386,1e-05,0.46573]
[1780290943894,41.0,73413.86,0.0,0.00386,1e-05,0.46579]
[1780290948929,41.0,73413.15,0.0,0.00386,1e-05,0.46526]
[1780290953964,41.0,73409.4,0.0,0.00383,1e-05,0.46244]
[1780290959000,41.0,73409.88,0.0,0.00384,1e-05,0.4628]
[1780290961976,41.0,73409.42,0.0,0.00383,1e-05,0.46246]
[1780290962043,41.0,73409.7,0.0,0.00384,1e-05,0.46267]
[1780290970100,41.0,73410.3,0.0,0.00384,1e-05,0.46312]
[1780290976141,41.0,73410.18,0.0,0.00384,1e-05,0.46303]
[1780290979100,41.0,73410.15,0.0,0.00384,1e-05,0.46301]
[1780290979179,41.0,73390.18,0.0,0.0037,1e-05,0.44826]
[1780290984200,41.0,73379.14,0.0,0.00363,1e-05,0.44028]
[1780290986414,41.0,73379.14,0.0,0.00363,1e-05,0.44028]
[1780290986511,41.0,73380.8,0.0,0.00364,1e-05,0.44147]
[1780290992259,41.01,73382.24,0.0,0.00365,1e-05,0.44176]
[1780290997293,41.01,73377.01,0.0,0.00361,1e-05,0.43821]
[1780291002327,41.02,73373.63,0.0,0.00359,1e-05,0.43621]
[1780291007361,41.03,73373.62,0.0,0.0036,1e-05,0.43683]
[1780291012397,41.04,73376.84,0.0,0.00363,1e-05,0.44017]
[1780291017432,41.05,73374.58,0.0,0.00363,1e-05,0.43957]
[1780291022467,41.07,73378.38,0.0,0.00366,1e-05,0.44331]
[1780291027080,41.08,73376.04,0.0,0.00365,1e-05,0.44241]
[1780291027501,41.08,73375.36,0.0,0.00365,1e-05,0.44212]
[1780291029705,41.08,73371.64,0.0,0.00363,1e-05,0.43966]
[1780291029805,41.08,73370.26,0.0,0.00362,1e-05,0.43867]
[1780291035559,41.08,73368.8,0.0,0.00361,1e-05,0.43763]
[1780291040593,41.09,73368.3,0.0,0.00361,1e-05,0.43769]
[1780291045526,41.09,73364.0,0.0,0.00358,1e-05,0.43504]
[1780291045628,41.09,73361.03,0.0,0.00357,1e-05,0.43294]
[1780291050663,41.09,73362.54,0.0,0.00358,1e-05,0.43401]
[1780291055699,41.09,73369.47,0.0,0.00361,1e-05,0.4378]
[1780291060734,41.09,73379.96,0.0,0.00368,1e-05,0.44533]
[1780291064396,41.1,73380.98,0.0,0.00369,1e-05,0.44646]
[1780291064763,41.1,73381.1,0.0,0.00369,1e-05,0.44674]
[1780291069557,41.11,73382.72,0.0,0.00371,1e-05,0.4485]
[1780291069797,41.11,73384.19,0.0,0.00372,1e-05,0.44957]
[1780291075840,41.11,73383.72,0.0,0.00372,1e-05,0.44923]
[1780291080874,41.11,73380.17,0.0,0.00369,1e-05,0.44665]
[1780291085910,41.11,73372.73,0.0,0.00364,1e-05,0.44128]
[1780291091719,41.11,73372.22,0.0,0.00364,1e-05,0.44092]
[1780291096988,41.11,73373.42,0.0,0.00365,1e-05,0.44178]
[1780291102021,41.11,73376.07,0.0,0.00366,1e-05,0.44368]
[1780291107832,41.11,73365.87,0.0,0.0036,1e-05,0.43639]
[1780291113099,41.11,73365.98,0.0,0.00359,1e-05,0.43534]
[1780291118909,41.11,73380.57,0.0,0.00368,1e-05,0.44579]
[1780291124180,41.11,73380.91,0.0,0.00369,1e-05,0.44604]
[1780291129215,41.11,73382.27,0.0,0.0037,1e-05,0.44702]
[1780291134251,41.11,73381.93,0.0,0.00369,1e-05,0.44677]
[1780291139287,41.11,73375.26,0.0,0.00365,1e-05,0.44196]
[1780291144322,41.11,73368.49,0.0,0.00361,1e-05,0.43712]
[1780291149360,41.11,73370.3,0.0,0.00362,1e-05,0.43841]
[1780291154395,41.11,73370.23,0.0,0.00362,1e-05,0.43836]
[1780291159432,41.11,73369.92,0.0,0.00362,1e-05,0.43814]
[1780291164465,41.11,73369.91,0.0,0.00362,1e-05,0.43813]
[1780291169501,41.11,73363.15,0.0,0.00357,1e-05,0.43334]
[1780291174535,41.11,73361.12,0.0,0.00355,1e-05,0.43078]
[1780291179570,41.11,73361.93,0.0,0.00355,1e-05,0.43135]
[1780291184605,41.11,73363.14,0.0,0.00356,1e-05,0.43221]
[1780291189642,41.11,73362.19,0.0,0.00356,1e-05,0.43154]
[1780291194676,41.11,73359.65,0.0,0.00354,1e-05,0.42975]
[1780291199711,41.11,73361.33,0.0,0.00355,1e-05,0.43093]
[1780291204745,41.11,73362.31,0.0,0.00356,1e-05,0.43162]
[1780291209783,41.11,73367.3,0.0,0.00359,1e-05,0.43515]
[1780291214816,41.11,73373.59,0.0,0.00363,1e-05,0.43963]
[1780291219850,41.11,73370.87,0.0,0.00361,1e-05,0.43768]
[1780291224886,41.11,73375.66,0.0,0.00364,1e-05,0.44111]
[1780291229924,41.11,73381.36,0.0,0.00368,1e-05,0.44521]
[1780291234955,41.11,73382.69,0.0,0.00368,1e-05,0.44503]
[1780291240999,41.11,73383.8,0.0,0.00369,1e-05,0.44583]
[1780291246034,41.11,73383.34,0.0,0.00368,1e-05,0.4455]
[1780291251080,41.11,73384.03,0.0,0.00369,1e-05,0.446]
[1780291258127,41.11,73383.65,0.0,0.00369,1e-05,0.44572]
[1780291262162,41.11,73396.81,0.0,0.00377,1e-05,0.45534]
[1780291268203,41.11,73395.45,0.0,0.00377,1e-05,0.45433]
[1780291273236,41.11,73395.22,0.0,0.00376,1e-05,0.45417]
[1780291278268,41.11,73398.01,0.0,0.00378,1e-05,0.45622]
[1780291283302,41.11,73396.85,0.0,0.00378,1e-05,0.45537]
[1780291288162,41.11,73400.05,0.0,0.0038,1e-05,0.45824]
[1780291288338,41.11,73401.94,0.0,0.00382,1e-05,0.45981]
[1780291294380,41.12,73401.28,0.0,0.00381,1e-05,0.45895]
[1780291299414,41.13,73403.95,0.0,0.00383,1e-05,0.46174]
[1780291307471,41.14,73403.58,0.0,0.00384,1e-05,0.46225]
[1780291312507,41.15,73407.39,0.0,0.00387,1e-05,0.46555]
[1780291317540,41.16,73408.37,0.0,0.00388,1e-05,0.46673]
[1780291322579,41.16,73408.2,0.0,0.00388,1e-05,0.46661]
[1780291327612,41.16,73409.49,0.0,0.00389,1e-05,0.46758]
[1780291332647,41.16,73407.93,0.0,0.00388,1e-05,0.4664]
[1780291335472,41.16,73407.93,0.0,0.00388,1e-05,0.4664]
[1780291335669,41.16,73408.67,0.0,0.00388,1e-05,0.46696]
[1780291337682,41.16,73420.31,0.0,0.00396,1e-05,0.47579]
[1780291342702,41.16,73420.83,0.0,0.00397,1e-05,0.47632]
[1780291342717,41.16,73420.56,0.0,0.00397,1e-05,0.47624]
[1780291347753,41.17,73423.7,0.0,0.004,1e-05,0.47928]
[1780291352790,41.17,73419.6,0.0,0.00396,1e-05,0.47554]
[1780291357825,41.18,73428.53,0.0,0.00403,1e-05,0.48303]
[1780291362859,41.19,73428.01,0.0,0.00403,1e-05,0.48322]
[1780291367895,41.2,73430.03,0.0,0.00405,1e-05,0.48537]
[1780291372930,41.2,73431.36,0.0,0.00407,1e-05,0.48698]
[1780291374188,41.2,73431.36,0.0,0.00407,1e-05,0.48698]
[1780291374943,41.2,73406.94,0.0,0.0039,1e-05,0.46837]
[1780291376958,41.2,73394.54,0.0,0.00381,1e-05,0.45911]
[1780291381993,41.2,73393.79,0.0,0.00381,1e-05,0.45855]
[1780291387032,41.2,73398.59,0.0,0.00384,1e-05,0.46212]
[1780291392064,41.2,73400.07,0.0,0.00385,1e-05,0.46322]
[1780291397098,41.2,73400.33,0.0,0.00385,1e-05,0.46341]
[1780291405154,41.2,73398.29,0.0,0.00384,1e-05,0.46189]
[1780291410189,41.2,73398.77,0.0,0.00384,1e-05,0.46225]
[1780291415242,41.2,73393.0,0.0,0.00379,1e-05,0.45679]
[1780291421030,41.2,73394.17,0.0,0.0038,1e-05,0.45766]
[1780291426319,41.2,73394.29,0.0,0.0038,1e-05,0.45775]
[1780291432360,41.2,73394.17,0.0,0.0038,1e-05,0.45766]
[1780291439410,41.2,73394.72,0.0,0.0038,1e-05,0.45806]
[1780291446460,41.2,73394.26,0.0,0.0038,1e-05,0.45772]
[1780291451494,41.2,73391.85,0.0,0.00378,1e-05,0.45594]
[1780291454519,41.2,73376.31,0.0,0.00368,1e-05,0.44461]
[1780291459555,41.2,73371.48,0.0,0.00365,1e-05,0.44114]
[1780291468618,41.2,73369.97,0.0,0.00364,1e-05,0.44006]
[1780291473655,41.2,73370.76,0.0,0.00364,1e-05,0.43949]
[1780291479698,41.2,73369.8,0.0,0.00363,1e-05,0.4388]
[1780291484731,41.2,73368.44,0.0,0.00362,1e-05,0.43783]
[1780291489765,41.2,73370.26,0.0,0.00363,1e-05,0.43913]
[1780291494802,41.2,73358.27,0.0,0.00355,1e-05,0.43064]
[1780291499835,41.2,73357.88,0.0,0.00355,1e-05,0.43037]
[1780291504872,41.2,73356.93,0.0,0.00355,1e-05,0.4297]
[1780291509906,41.2,73339.96,0.0,0.00344,1e-05,0.41795]
[1780291511923,41.2,73327.32,0.0,0.00336,1e-05,0.40938]
[1780291516958,41.2,73318.92,0.0,0.00331,1e-05,0.40376]
[1780291521990,41.2,73313.19,0.0,0.00328,1e-05,0.39997]
[1780291527024,41.2,73306.53,0.0,0.00324,1e-05,0.39561]
[1780291532061,41.2,73306.32,0.0,0.00323,1e-05,0.39442]
[1780291537094,41.2,73295.66,0.0,0.00316,1e-05,0.38753]
[1780291541124,41.2,73294.55,0.0,0.00316,1e-05,0.38682]
[1780291542130,41.2,73294.62,0.0,0.00316,1e-05,0.38686]
[1780291547167,41.2,73297.07,0.0,0.00317,1e-05,0.38843]
[1780291552200,41.2,73281.45,0.0,0.00308,1e-05,0.37851]
[1780291557235,41.2,73279.88,0.0,0.00307,1e-05,0.37752]
[1780291562279,41.2,73290.05,0.0,0.00313,1e-05,0.38394]
[1780291567313,41.2,73294.45,0.0,0.00316,1e-05,0.38675]
[1780291575368,41.2,73286.09,0.0,0.00311,1e-05,0.38143]
[1780291580403,41.2,73291.66,0.0,0.00314,1e-05,0.38497]
[1780291582417,41.2,73303.34,0.0,0.00321,1e-05,0.39248]
[1780291587453,41.2,73303.86,0.0,0.00321,1e-05,0.39282]
[1780291592488,41.2,73302.59,0.0,0.0032,1e-05,0.39095]
[1780291597524,41.2,73302.79,0.0,0.0032,1e-05,0.39108]
[1780291602559,41.2,73303.94,0.0,0.0032,1e-05,0.39183]
[1780291607593,41.2,73304.39,0.0,0.00321,1e-05,0.39212]
[1780291612630,41.2,73304.16,0.0,0.00321,1e-05,0.39197]
[1780291617665,41.2,73304.96,0.0,0.00321,1e-05,0.39249]
[1780291622705,41.2,73306.25,0.0,0.00322,1e-05,0.39332]
[1780291627737,41.2,73297.21,0.0,0.00317,1e-05,0.38749]
[1780291632772,41.2,73294.83,0.0,0.00315,1e-05,0.38596]
[1780291637808,41.2,73292.05,0.0,0.00314,1e-05,0.38419]
[1780291642843,41.2,73284.3,0.0,0.00309,1e-05,0.37928]
[1780291647879,41.2,73279.1,0.0,0.00306,1e-05,0.37602]
[1780291649894,41.2,73265.57,0.0,0.00299,1e-05,0.36764]
[1780291654930,41.2,73265.13,0.0,0.00298,1e-05,0.36638]
[1780291659964,41.2,73262.73,0.0,0.00296,1e-05,0.36491]
[1780291663993,41.2,73274.76,0.0,0.00303,1e-05,0.37231]
[1780291669031,41.2,73276.84,0.0,0.00304,1e-05,0.3736]
[1780291674065,41.2,73279.41,0.0,0.00306,1e-05,0.3752]
[1780291679099,41.2,73285.09,0.0,0.00309,1e-05,0.37876]
[1780291684134,41.2,73285.08,0.0,0.00309,1e-05,0.37875]
[1780291689170,41.2,73276.88,0.0,0.00304,1e-05,0.37362]
[1780291694205,41.2,73274.79,0.0,0.00303,1e-05,0.37233]
[1780291699239,41.2,73274.26,0.0,0.00303,1e-05,0.372]
[1780291704276,41.2,73270.58,0.0,0.00301,1e-05,0.36972]
[1780291709311,41.2,73270.51,0.0,0.00301,1e-05,0.36968]
[1780291714346,41.2,73266.75,0.0,0.00298,1e-05,0.36638]
[1780291719381,41.2,73269.68,0.0,0.00299,1e-05,0.36817]
[1780291724417,41.2,73266.27,0.0,0.00298,1e-05,0.36608]
[1780291732472,41.2,73265.6,0.0,0.00297,1e-05,0.36567]
[1780291737508,41.2,73266.8,0.0,0.00298,1e-05,0.36641]
[1780291742543,41.2,73269.87,0.0,0.003,1e-05,0.36829]
[1780291747580,41.2,73267.26,0.0,0.00298,1e-05,0.36669]
[1780291752615,41.2,73264.64,0.0,0.00297,1e-05,0.36509]
[1780291757650,41.2,73263.76,0.0,0.00296,1e-05,0.36455]
[1780291760674,41.2,73251.69,0.0,0.0029,1e-05,0.35726]
[1780291765708,41.2,73244.78,0.0,0.00286,1e-05,0.35315]
[1780291770745,41.2,73244.17,0.0,0.00286,1e-05,0.35279]
[1780291775779,41.2,73247.53,0.0,0.00287,1e-05,0.35381]
[1780291780814,41.2,73254.9,0.0,0.00291,1e-05,0.35821]
[1780291785849,41.2,73252.4,0.0,0.00289,1e-05,0.35671]
[1780291790884,41.2,73252.32,0.0,0.00289,1e-05,0.35667]
[1780291795920,41.2,73246.58,0.0,0.00286,1e-05,0.35325]
[1780291800956,41.2,73244.32,0.0,0.00285,1e-05,0.35191]
[1780291806011,41.2,73253.26,0.0,0.0029,1e-05,0.35723]
[1780291811035,41.2,73252.84,0.0,0.0029,1e-05,0.35698]
[1780291816083,41.2,73264.57,0.0,0.00296,1e-05,0.36405]
[1780291821118,41.2,73263.88,0.0,0.00295,1e-05,0.36363]
[1780291826156,41.2,73250.99,0.0,0.00289,1e-05,0.35587]
[1780291829177,41.2,73264.93,0.0,0.00296,1e-05,0.36427]
[1780291834217,41.2,73262.26,0.0,0.00294,1e-05,0.36167]
[1780291839252,41.2,73261.92,0.0,0.00294,1e-05,0.36146]
[1780291844288,41.2,73262.29,0.0,0.00294,1e-05,0.36168]
[1780291849323,41.2,73264.64,0.0,0.00295,1e-05,0.36311]
[1780291854359,41.2,73263.92,0.0,0.00295,1e-05,0.36267]
[1780291859393,41.2,73263.08,0.0,0.00294,1e-05,0.36216]
[1780291863424,41.2,73281.87,0.0,0.00305,1e-05,0.3737]
[1780291869465,41.2,73288.5,0.0,0.00308,1e-05,0.37785]
[1780291874500,41.2,73288.05,0.0,0.00308,1e-05,0.37757]
[1780291879535,41.2,73291.79,0.0,0.0031,1e-05,0.37992]
[1780291883562,41.2,73305.5,0.0,0.00318,1e-05,0.38866]
[1780291888598,41.2,73304.47,0.0,0.00317,1e-05,0.388]
[1780291893633,41.2,73309.24,0.0,0.00319,1e-05,0.39003]
[1780291898668,41.2,73315.72,0.0,0.00323,1e-05,0.39424]
[1780291903705,41.2,73311.05,0.0,0.0032,1e-05,0.3912]
[1780291908738,41.2,73300.78,0.0,0.00314,1e-05,0.3846]
[1780291913773,41.2,73299.67,0.0,0.00314,1e-05,0.38389]
[1780291918810,41.2,73300.02,0.0,0.00314,1e-05,0.38412]
[1780291923843,41.2,73288.66,0.0,0.00308,1e-05,0.37693]
[1780291928882,41.2,73288.76,0.0,0.00308,1e-05,0.37699]
[1780291933917,41.2,73289.53,0.0,0.00308,1e-05,0.37748]
[1780291938950,41.2,73299.96,0.0,0.00314,1e-05,0.38408]
[1780291943988,41.2,73302.36,0.0,0.00315,1e-05,0.38561]
[1780291949024,41.2,73310.67,0.0,0.0032,1e-05,0.39096]
[1780291954060,41.2,73316.04,0.0,0.00323,1e-05,0.3934]
[1780291959095,41.2,73317.59,0.0,0.00323,1e-05,0.39441]
[1780291964136,41.2,73320.57,0.0,0.00325,1e-05,0.39635]
[1780291969166,41.2,73323.02,0.0,0.00327,1e-05,0.39796]
[1780291974200,41.2,73322.53,0.0,0.00326,1e-05,0.39764]
[1780291979234,41.2,73320.84,0.0,0.00325,1e-05,0.39653]
[1780291984271,41.2,73318.63,0.0,0.00324,1e-05,0.39508]
[1780291990312,41.2,73316.34,0.0,0.00323,1e-05,0.39359]
[1780291995348,41.2,73319.95,0.0,0.00325,1e-05,0.39595]
[1780292000382,41.2,73315.42,0.0,0.00322,1e-05,0.39299]
[1780292005421,41.2,73317.98,0.0,0.00324,1e-05,0.39466]
[1780292012467,41.2,73316.08,0.0,0.00322,1e-05,0.39237]
[1780292017501,41.2,73316.2,0.0,0.00322,1e-05,0.39245]
[1780292022535,41.2,73312.79,0.0,0.0032,1e-05,0.39024]
[1780292027571,41.2,73303.19,0.0,0.00314,1e-05,0.38407]
[1780292033615,41.2,73291.54,0.0,0.00308,1e-05,0.3767]
[1780292038650,41.2,73296.97,0.0,0.00311,1e-05,0.38012]
[1780292043686,41.2,73297.28,0.0,0.00311,1e-05,0.38032]
[1780292049482,41.2,73297.41,0.0,0.00311,1e-05,0.3804]
[1780292054763,41.2,73297.99,0.0,0.00311,1e-05,0.38077]
[1780292059799,41.2,73299.59,0.0,0.00312,1e-05,0.38178]
[1780292064834,41.2,73301.39,0.0,0.00313,1e-05,0.38293]
[1780292069869,41.2,73299.72,0.0,0.00312,1e-05,0.38187]
[1780292074905,41.2,73298.02,0.0,0.0031,1e-05,0.37976]
[1780292079941,41.2,73297.8,0.0,0.0031,1e-05,0.37962]
[1780292084974,41.2,73296.83,0.0,0.0031,1e-05,0.37901]
[1780292090010,41.2,73297.25,0.0,0.0031,1e-05,0.37928]
[1780292095044,41.2,73297.52,0.0,0.0031,1e-05,0.37945]
[1780292100080,41.2,73303.56,0.0,0.00314,1e-05,0.38328]
[1780292105115,41.2,73301.98,0.0,0.00313,1e-05,0.38227]
[1780292114177,41.2,73299.79,0.0,0.00311,1e-05,0.38088]
[1780292119978,41.2,73308.33,0.0,0.00316,1e-05,0.38633]
[1780292125254,41.2,73308.52,0.0,0.00316,1e-05,0.38645]
[1780292130290,41.2,73308.09,0.0,0.00316,1e-05,0.38617]
[1780292135329,41.2,73307.47,0.0,0.00315,1e-05,0.38474]
[1780292140367,41.2,73307.18,0.0,0.00315,1e-05,0.38455]
[1780292146407,41.2,73308.38,0.0,0.00316,1e-05,0.38532]
[1780292151442,41.2,73303.58,0.0,0.00313,1e-05,0.38226]
[1780292156477,41.2,73297.37,0.0,0.00309,1e-05,0.37833]
[1780292161524,41.2,73296.81,0.0,0.00309,1e-05,0.37798]
[1780292163887,41.2,73295.53,0.0,0.00308,1e-05,0.37717]
[1780292163950,41.2,73289.55,0.0,0.00305,1e-05,0.37343]
[1780292169573,41.2,73288.21,0.0,0.00304,1e-05,0.3726]
[1780292171586,41.2,73298.19,0.0,0.0031,1e-05,0.37885]
[1780292173577,41.2,73299.86,0.0,0.00311,1e-05,0.3799]
[1780292173602,41.2,73301.37,0.0,0.00312,1e-05,0.38086]
[1780292178635,41.2,73308.54,0.0,0.00316,1e-05,0.38542]
[1780292183671,41.2,73310.18,0.0,0.00317,1e-05,0.38647]
[1780292190720,41.2,73308.96,0.0,0.00316,1e-05,0.38569]
[1780292195755,41.2,73309.26,0.0,0.00315,1e-05,0.38485]
[1780292199784,41.2,73295.11,0.0,0.00307,1e-05,0.37589]
[1780292204819,41.2,73289.76,0.0,0.00304,1e-05,0.37255]
[1780292209857,41.2,73290.33,0.0,0.00304,1e-05,0.37291]
[1780292211868,41.2,73277.69,0.0,0.00297,1e-05,0.36511]
[1780292216904,41.2,73276.19,0.0,0.00297,1e-05,0.3642]
[1780292221939,41.2,73272.09,0.0,0.00294,1e-05,0.3617]
[1780292224960,41.2,73258.22,0.0,0.00287,1e-05,0.35338]
[1780292230006,41.2,73250.47,0.0,0.00283,1e-05,0.3488]
[1780292235058,41.2,73235.27,0.0,0.00275,1e-05,0.33997]
[1780292239082,41.2,73222.6,0.0,0.00269,1e-05,0.33276]
[1780292244117,41.2,73231.4,0.0,0.00273,1e-05,0.33775]
[1780292249153,41.2,73236.97,0.0,0.00276,1e-05,0.34095]
[1780292254431,41.2,73250.38,0.0,0.00282,1e-05,0.34779]
[1780292254532,41.2,73255.16,0.0,0.00285,1e-05,0.3506]
[1780292255712,41.2,73255.16,0.0,0.00285,1e-05,0.3506]
[1780292255731,41.2,73248.44,0.0,0.00281,1e-05,0.34665]
[1780292260977,41.2,73247.37,0.0,0.0028,1e-05,0.34603]
[1780292266279,41.2,73249.52,0.0,0.00282,1e-05,0.34728]
[1780292271316,41.2,73249.91,0.0,0.00282,1e-05,0.34751]
[1780292277092,41.2,73251.91,0.0,0.00283,1e-05,0.34869]
[1780292282392,41.2,73258.66,0.0,0.00286,1e-05,0.35267]
[1780292288169,41.2,73257.27,0.0,0.00286,1e-05,0.35185]
[1780292295485,41.2,73266.26,0.0,0.0029,1e-05,0.3572]
[1780292302533,41.2,73267.22,0.0,0.00291,1e-05,0.35778]
[1780292307568,41.2,73273.61,0.0,0.00294,1e-05,0.36164]
[1780292312605,41.2,73275.62,0.0,0.00295,1e-05,0.36187]
[1780292317640,41.2,73277.39,0.0,0.00296,1e-05,0.36294]
[1780292322674,41.2,73268.49,0.0,0.00291,1e-05,0.35756]
[1780292327714,41.2,73267.4,0.0,0.0029,1e-05,0.35691]
[1780292332749,41.2,73271.19,0.0,0.00292,1e-05,0.35919]
[1780292337784,41.2,73271.59,0.0,0.00293,1e-05,0.35943]
[1780292342818,41.2,73270.59,0.0,0.00292,1e-05,0.35883]
[1780292346849,41.2,73287.64,0.0,0.00301,1e-05,0.36922]
[1780292351884,41.2,73286.66,0.0,0.00301,1e-05,0.36862]
[1780292356926,41.2,73287.07,0.0,0.00301,1e-05,0.36887]
[1780292361958,41.2,73293.9,0.0,0.00305,1e-05,0.3731]
[1780292366993,41.2,73289.9,0.0,0.00303,1e-05,0.37062]
[1780292373035,41.2,73289.77,0.0,0.00302,1e-05,0.36953]
[1780292379077,41.2,73292.92,0.0,0.00303,1e-05,0.37148]
[1780292384116,41.2,73291.73,0.0,0.00303,1e-05,0.37075]
[1780292389152,41.2,73289.71,0.0,0.00302,1e-05,0.3695]
[1780292394188,41.2,73290.77,0.0,0.00302,1e-05,0.37015]
[1780292399223,41.2,73291.08,0.0,0.00302,1e-05,0.37034]
[1780292404259,41.2,73298.19,0.0,0.00306,1e-05,0.37477]
[1780292409293,41.2,73308.65,0.0,0.00312,1e-05,0.38136]
[1780292414331,41.2,73310.52,0.0,0.00313,1e-05,0.38255]
[1780292420373,41.2,73313.73,0.0,0.00315,1e-05,0.3846]
[1780292425409,41.2,73304.56,0.0,0.0031,1e-05,0.37877]
[1780292430443,41.2,73305.16,0.0,0.0031,1e-05,0.37915]
[1780292435480,41.2,73306.29,0.0,0.0031,1e-05,0.37884]
[1780292440514,41.2,73307.28,0.0,0.00311,1e-05,0.37946]
[1780292445548,41.2,73306.99,0.0,0.00311,1e-05,0.37928]
[1780292451593,41.2,73307.04,0.0,0.00311,1e-05,0.37931]
[1780292459369,41.2,73305.31,0.0,0.0031,1e-05,0.37822]
[1780292464684,41.2,73306.75,0.0,0.0031,1e-05,0.37913]
[1780292469720,41.2,73306.46,0.0,0.0031,1e-05,0.37894]
[1780292474755,41.2,73305.78,0.0,0.0031,1e-05,0.37851]
[1780292479792,41.2,73307.24,0.0,0.00311,1e-05,0.37944]
[1780292484828,41.2,73308.02,0.0,0.00311,1e-05,0.37993]
[1780292490867,41.2,73306.22,0.0,0.0031,1e-05,0.37879]
[1780292495906,41.2,73304.91,0.0,0.00309,1e-05,0.37694]
[1780292501945,41.2,73305.0,0.0,0.00309,1e-05,0.377]
[1780292506980,41.2,73298.15,0.0,0.00305,1e-05,0.37271]
[1780292512017,41.2,73297.75,0.0,0.00305,1e-05,0.37246]
[1780292514029,41.2,73309.39,0.0,0.00311,1e-05,0.37977]
[1780292519063,41.2,73308.46,0.0,0.00311,1e-05,0.37918]
[1780292524098,41.2,73311.71,0.0,0.00312,1e-05,0.38124]
[1780292529133,41.2,73312.43,0.0,0.00313,1e-05,0.3817]
[1780292534170,41.2,73312.71,0.0,0.00313,1e-05,0.38187]
[1780292540212,41.2,73312.66,0.0,0.00313,1e-05,0.38184]
[1780292545245,41.2,73313.02,0.0,0.00313,1e-05,0.38207]
[1780292551290,41.2,73312.87,0.0,0.00312,1e-05,0.38094]
[1780292556323,41.2,73311.15,0.0,0.00311,1e-05,0.37985]
[1780292561359,41.2,73310.68,0.0,0.00311,1e-05,0.37956]
[1780292566393,41.2,73310.41,0.0,0.00311,1e-05,0.37939]
[1780292572450,41.2,73310.16,0.0,0.00311,1e-05,0.37923]
[1780292577484,41.2,73309.55,0.0,0.0031,1e-05,0.37884]
[1780292582522,41.2,73306.34,0.0,0.00309,1e-05,0.37682]
[1780292587553,41.2,73302.14,0.0,0.00306,1e-05,0.37419]
[1780292592598,41.2,73303.39,0.0,0.00307,1e-05,0.37497]
[1780292597633,41.2,73308.18,0.0,0.0031,1e-05,0.37798]
[1780292602669,41.2,73312.34,0.0,0.00312,1e-05,0.38061]
[1780292607704,41.2,73312.72,0.0,0.00312,1e-05,0.38085]
[1780292614753,41.2,73313.8,0.0,0.00312,1e-05,0.3805]
[1780292620505,41.2,73313.84,0.0,0.00312,1e-05,0.38053]
[1780292625832,41.2,73320.91,0.0,0.00316,1e-05,0.38504]
[1780292630873,41.2,73327.14,0.0,0.0032,1e-05,0.38905]
[1780292635907,41.2,73317.6,0.0,0.00314,1e-05,0.38292]
[1780292640944,41.2,73311.05,0.0,0.0031,1e-05,0.37876]
[1780292645980,41.2,73312.55,0.0,0.00311,1e-05,0.37971]
[1780292651017,41.2,73308.03,0.0,0.00309,1e-05,0.37686]
[1780292659073,41.2,73307.94,0.0,0.00309,1e-05,0.3768]
[1780292664107,41.2,73308.9,0.0,0.00309,1e-05,0.37741]
[1780292669143,41.2,73307.43,0.0,0.00308,1e-05,0.37648]
[1780292674177,41.2,73308.77,0.0,0.00308,1e-05,0.3763]
[1780292679214,41.2,73308.82,0.0,0.00308,1e-05,0.37633]
[1780292685260,41.2,73311.26,0.0,0.0031,1e-05,0.37787]
[1780292690293,41.2,73322.6,0.0,0.00316,1e-05,0.38508]
[1780292695324,41.2,73323.34,0.0,0.00317,1e-05,0.38555]
[1780292700364,41.2,73324.97,0.0,0.00318,1e-05,0.3866]
[1780292705399,41.2,73320.8,0.0,0.00315,1e-05,0.38393]
[1780292710434,41.2,73318.27,0.0,0.00314,1e-05,0.38231]
[1780292715468,41.2,73317.59,0.0,0.00313,1e-05,0.38188]
[1780292721216,41.2,73315.04,0.0,0.00312,1e-05,0.38026]
[1780292726545,41.2,73314.73,0.0,0.00312,1e-05,0.38006]
[1780292732587,41.2,73315.8,0.0,0.00311,1e-05,0.37971]
[1780292737622,41.2,73305.14,0.0,0.00305,1e-05,0.37301]
[1780292742658,41.2,73303.87,0.0,0.00305,1e-05,0.37222]
[1780292747692,41.2,73303.15,0.0,0.00304,1e-05,0.37177]
[1780292757472,41.2,73303.14,0.0,0.00304,1e-05,0.37176]
[1780292762798,41.2,73301.97,0.0,0.00304,1e-05,0.37103]
[1780292768550,41.2,73304.07,0.0,0.00305,1e-05,0.37234]
[1780292773877,41.2,73305.56,0.0,0.00306,1e-05,0.37327]
[1780292778912,41.2,73305.94,0.0,0.00306,1e-05,0.37351]
[1780292783948,41.2,73303.37,0.0,0.00304,1e-05,0.3719]
[1780292788985,41.2,73304.89,0.0,0.00305,1e-05,0.37285]
[1780292796033,41.2,73304.62,0.0,0.00304,1e-05,0.37167]
[1780292802076,41.2,73304.68,0.0,0.00304,1e-05,0.37171]
[1780292807112,41.2,73304.78,0.0,0.00304,1e-05,0.37177]
[1780292812148,41.2,73304.67,0.0,0.00304,1e-05,0.3717]
[1780292817182,41.2,73305.47,0.0,0.00305,1e-05,0.3722]
[1780292822221,41.2,73315.84,0.0,0.00311,1e-05,0.3787]
[1780292827251,41.2,73317.2,0.0,0.00311,1e-05,0.37957]
[1780292832288,41.2,73316.87,0.0,0.00311,1e-05,0.37936]
[1780292837324,41.2,73313.53,0.0,0.00309,1e-05,0.37725]
[1780292842358,41.2,73315.69,0.0,0.00311,1e-05,0.37861]
[1780292847393,41.2,73323.85,0.0,0.00315,1e-05,0.3838]
[1780292852427,41.2,73327.37,0.0,0.00316,1e-05,0.38501]
[1780292857463,41.2,73331.34,0.0,0.00319,1e-05,0.38756]
[1780292862497,41.2,73339.35,0.0,0.00324,1e-05,0.39276]
[1780292867532,41.2,73343.55,0.0,0.00326,1e-05,0.39551]
[1780292872567,41.2,73344.64,0.0,0.00327,1e-05,0.39623]
[1780292877603,41.2,73344.76,0.0,0.00327,1e-05,0.3963]
[1780292882638,41.2,73350.31,0.0,0.0033,1e-05,0.39997]
[1780292887673,41.2,73344.33,0.0,0.00326,1e-05,0.39602]
[1780292892707,41.2,73340.08,0.0,0.00324,1e-05,0.39324]
[1780292893979,41.2,73338.1,0.0,0.00323,1e-05,0.39195]
[1780292894723,41.2,73332.55,0.0,0.0032,1e-05,0.38835]
[1780292899757,41.2,73333.47,0.0,0.0032,1e-05,0.38894]
[1780292904794,41.2,73334.07,0.0,0.0032,1e-05,0.38933]
[1780292909826,41.2,73334.14,0.0,0.0032,1e-05,0.38937]
[1780292914863,41.2,73332.95,0.0,0.00319,1e-05,0.38755]
[1780292921026,41.2,73332.94,0.0,0.00319,1e-05,0.38755]
[1780292921034,41.2,73334.04,0.0,0.0032,1e-05,0.38826]
[1780292924317,41.2,73333.59,0.0,0.00319,1e-05,0.38797]
[1780292924374,41.2,73334.0,0.0,0.0032,1e-05,0.38823]
[1780292929702,41.2,73333.92,0.0,0.00319,1e-05,0.38818]
[1780292935001,41.2,73335.0,0.0,0.0032,1e-05,0.38888]
[1780292940039,41.2,73339.26,0.0,0.00323,1e-05,0.39164]
[1780292941049,41.2,73339.26,0.0,0.00323,1e-05,0.39164]
[1780292941083,41.2,73343.44,0.0,0.00325,1e-05,0.39437]
[1780292946083,41.2,73341.77,0.0,0.00324,1e-05,0.39328]
[1780292951117,41.2,73343.1,0.0,0.00325,1e-05,0.39415]
[1780292954246,41.2,73347.91,0.0,0.00328,1e-05,0.39731]
[1780292954545,41.2,73347.91,0.0,0.00328,1e-05,0.39731]
[1780292954590,41.2,73360.85,0.0,0.00336,1e-05,0.40592]
[1780292960179,41.2,73360.76,0.0,0.00336,1e-05,0.40586]
[1780292965213,41.2,73360.28,0.0,0.00335,1e-05,0.40554]
[1780292970249,41.2,73359.06,0.0,0.00335,1e-05,0.40472]
[1780292975283,41.2,73359.51,0.0,0.00334,1e-05,0.40394]
[1780292980319,41.2,73356.11,0.0,0.00332,1e-05,0.40167]
[1780292985354,41.2,73350.72,0.0,0.00329,1e-05,0.3981]
[1780292990390,41.2,73353.4,0.0,0.0033,1e-05,0.39987]
[1780292994422,41.2,73322.77,0.0,0.00312,1e-05,0.38]
[1780292999456,41.2,73318.33,0.0,0.0031,1e-05,0.37719]
[1780293004492,41.2,73314.31,0.0,0.00307,1e-05,0.37466]
[1780293009527,41.2,73314.48,0.0,0.00307,1e-05,0.37477]
[1780293014566,41.2,73310.7,0.0,0.00305,1e-05,0.37241]
[1780293017589,41.2,73297.85,0.0,0.00298,1e-05,0.36447]
[1780293022621,41.2,73292.13,0.0,0.00295,1e-05,0.36098]
[1780293028661,41.2,73292.1,0.0,0.00295,1e-05,0.36096]
[1780293032690,41.2,73315.32,0.0,0.00307,1e-05,0.37427]
[1780293037725,41.2,73309.82,0.0,0.00304,1e-05,0.37084]
[1780293042760,41.2,73309.81,0.0,0.00304,1e-05,0.37084]
[1780293047795,41.2,73310.03,0.0,0.00304,1e-05,0.37097]
[1780293052830,41.2,73310.88,0.0,0.00305,1e-05,0.3715]
[1780293057865,41.2,73313.04,0.0,0.00306,1e-05,0.37285]
[1780293062902,41.2,73324.77,0.0,0.00312,1e-05,0.38024]
[1780293067937,41.2,73333.23,0.0,0.00317,1e-05,0.38564]
[1780293072971,41.2,73339.27,0.0,0.00321,1e-05,0.38954]
[1780293078006,41.2,73337.28,0.0,0.0032,1e-05,0.38825]
[1780293083046,41.2,73332.65,0.0,0.00317,1e-05,0.38527]
[1780293088081,41.2,73331.98,0.0,0.00317,1e-05,0.38484]
[1780293095130,41.2,73331.57,0.0,0.00316,1e-05,0.38353]
[1780293100926,41.2,73330.28,0.0,0.00315,1e-05,0.38271]
[1780293106207,41.2,73330.48,0.0,0.00315,1e-05,0.38283]
[1780293112249,41.2,73330.16,0.0,0.00315,1e-05,0.38263]
[1780293117284,41.2,73329.64,0.0,0.00314,1e-05,0.3823]
[1780293122320,41.2,73326.55,0.0,0.00313,1e-05,0.38033]
[1780293127355,41.2,73327.74,0.0,0.00313,1e-05,0.38109]
[1780293132389,41.2,73326.47,0.0,0.00313,1e-05,0.38028]
[1780293139442,41.2,73329.66,0.0,0.00314,1e-05,0.38231]
[1780293144475,41.2,73329.79,0.0,0.00315,1e-05,0.38239]
[1780293149510,41.2,73326.78,0.0,0.00313,1e-05,0.38048]
[1780293154546,41.2,73326.73,0.0,0.00312,1e-05,0.37941]
[1780293159582,41.2,73324.61,0.0,0.00311,1e-05,0.37807]
[1780293164615,41.2,73322.95,0.0,0.0031,1e-05,0.37702]
[1780293169651,41.2,73322.27,0.0,0.00309,1e-05,0.37659]
[1780293174685,41.2,73322.96,0.0,0.0031,1e-05,0.37703]
[1780293179720,41.2,73319.55,0.0,0.00308,1e-05,0.37488]
[1780293183748,41.2,73307.76,0.0,0.00301,1e-05,0.36754]
[1780293188785,41.2,73302.52,0.0,0.00298,1e-05,0.36432]
[1780293193819,41.2,73302.87,0.0,0.00298,1e-05,0.36454]
[1780293198853,41.2,73305.72,0.0,0.003,1e-05,0.36629]
[1780293203888,41.2,73305.88,0.0,0.003,1e-05,0.36638]
[1780293208923,41.2,73303.78,0.0,0.00299,1e-05,0.36509]
[1780293213958,41.2,73301.96,0.0,0.00297,1e-05,0.36298]
[1780293218995,41.2,73298.05,0.0,0.00295,1e-05,0.3606]
[1780293226044,41.2,73293.83,0.0,0.00293,1e-05,0.35804]
[1780293231078,41.2,73289.04,0.0,0.0029,1e-05,0.35516]
[1780293236114,41.2,73288.06,0.0,0.0029,1e-05,0.35458]
[1780293241148,41.2,73288.82,0.0,0.0029,1e-05,0.35503]
[1780293246184,41.2,73289.96,0.0,0.00291,1e-05,0.35571]
[1780293251986,41.2,73290.2,0.0,0.00291,1e-05,0.35586]
[1780293258265,41.2,73290.2,0.0,0.00291,1e-05,0.35586]
[1780293263302,41.2,73290.12,0.0,0.00291,1e-05,0.35581]
[1780293268338,41.2,73290.15,0.0,0.00291,1e-05,0.35583]
[1780293282197,41.2,73290.79,0.0,0.0029,1e-05,0.35523]
[1780293287472,41.2,73291.85,0.0,0.00291,1e-05,0.35586]
[1780293293515,41.2,73291.95,0.0,0.00291,1e-05,0.35592]
[1780293302338,41.2,73291.67,0.0,0.00291,1e-05,0.35576]
[1780293309638,41.2,73290.19,0.0,0.0029,1e-05,0.35487]
[1780293316685,41.2,73290.88,0.0,0.0029,1e-05,0.35528]
[1780293322480,41.2,73290.65,0.0,0.0029,1e-05,0.35514]
[1780293327766,41.2,73290.52,0.0,0.0029,1e-05,0.35507]
[1780293332799,41.2,73289.66,0.0,0.00289,1e-05,0.35357]
[1780293337833,41.2,73290.89,0.0,0.0029,1e-05,0.3543]
[1780293342868,41.2,73295.89,0.0,0.00292,1e-05,0.35731]
[1780293347905,41.2,73295.13,0.0,0.00292,1e-05,0.35685]
[1780293354953,41.2,73298.33,0.0,0.00294,1e-05,0.35878]
[1780293359990,41.2,73296.64,0.0,0.00293,1e-05,0.35776]
[1780293365025,41.2,73294.99,0.0,0.00292,1e-05,0.35676]
[1780293370061,41.2,73295.5,0.0,0.00292,1e-05,0.35707]
[1780293375096,41.2,73295.95,0.0,0.00292,1e-05,0.35734]
[1780293380133,41.2,73296.05,0.0,0.00292,1e-05,0.3574]
[1780293385169,41.2,73296.08,0.0,0.00292,1e-05,0.35742]
[1780293390210,41.2,73294.69,0.0,0.00292,1e-05,0.35658]
[1780293398259,41.2,73296.74,0.0,0.00292,1e-05,0.35683]
[1780293403294,41.2,73298.19,0.0,0.00293,1e-05,0.3577]
[1780293408330,41.2,73299.29,0.0,0.00293,1e-05,0.35837]
[1780293413365,41.2,73299.77,0.0,0.00294,1e-05,0.35866]
[1780293418399,41.2,73294.95,0.0,0.00291,1e-05,0.35575]
[1780293424441,41.2,73294.94,0.0,0.00291,1e-05,0.35575]
[1780293429477,41.2,73290.37,0.0,0.00289,1e-05,0.35301]
[1780293434512,41.2,73280.96,0.0,0.00283,1e-05,0.34744]
[1780293440553,41.2,73279.75,0.0,0.00283,1e-05,0.34672]
[1780293445589,41.2,73273.26,0.0,0.00279,1e-05,0.34293]
[1780293451635,41.2,73272.71,0.0,0.00278,1e-05,0.34165]
[1780293456665,41.2,73272.83,0.0,0.00278,1e-05,0.34172]
[1780293461705,41.2,73272.19,0.0,0.00278,1e-05,0.34135]
[1780293466736,41.2,73271.95,0.0,0.00278,1e-05,0.34121]
[1780293471770,41.2,73274.23,0.0,0.00279,1e-05,0.34254]
[1780293476806,41.2,73268.53,0.0,0.00276,1e-05,0.33924]
[1780293481841,41.2,73268.38,0.0,0.00276,1e-05,0.33915]
[1780293486875,41.2,73257.78,0.0,0.00271,1e-05,0.33309]
[1780293491913,41.2,73256.16,0.0,0.0027,1e-05,0.33217]
[1780293496946,41.2,73257.71,0.0,0.00271,1e-05,0.33305]
[1780293501983,41.2,73258.89,0.0,0.00271,1e-05,0.33372]
[1780293507018,41.2,73256.16,0.0,0.0027,1e-05,0.33217]
[1780293512063,41.2,73255.17,0.0,0.00269,1e-05,0.33067]
[1780293516087,41.2,73243.02,0.0,0.00263,0.0,0.32388]
[1780293521122,41.2,73238.14,0.0,0.0026,0.0,0.32119]
[1780293526158,41.2,73237.66,0.0,0.0026,0.0,0.32092]
[1780293531191,41.2,73234.93,0.0,0.00259,0.0,0.31942]
[1780293536226,41.2,73237.47,0.0,0.0026,0.0,0.32082]
[1780293541262,41.2,73234.27,0.0,0.00258,0.0,0.31906]
[1780293546297,41.2,73230.19,0.0,0.00256,0.0,0.31684]
[1780293551332,41.2,73230.63,0.0,0.00257,0.0,0.31708]
[1780293556366,41.2,73243.28,0.0,0.00263,0.0,0.32402]
[1780293558046,41.2,73243.28,0.0,0.00263,0.0,0.32402]
[1780293558383,41.2,73247.27,0.0,0.00265,0.0,0.32624]
[1780293563417,41.2,73244.79,0.0,0.00263,0.0,0.32486]
[1780293569458,41.2,73243.27,0.0,0.00263,0.0,0.32402]
[1780293574494,41.2,73245.39,0.0,0.00263,0.0,0.32428]
[1780293580538,41.2,73245.32,0.0,0.00263,0.0,0.32424]
[1780293585572,41.2,73247.15,0.0,0.00264,0.0,0.32525]
[1780293590607,41.2,73249.76,0.0,0.00265,0.0,0.32671]
[1780293595643,41.2,73248.08,0.0,0.00264,0.0,0.32577]
[1780293600678,41.2,73248.04,0.0,0.00264,0.0,0.32575]
[1780293603704,41.2,73257.89,0.0,0.00269,1e-05,0.33128]
[1780293605910,41.2,73259.1,0.0,0.0027,1e-05,0.33196]
[1780293605913,41.2,73259.57,0.0,0.0027,1e-05,0.33223]
[1780293611758,41.2,73252.81,0.0,0.00267,1e-05,0.32841]
[1780293616802,41.2,73252.65,0.0,0.00267,1e-05,0.32833]
[1780293618485,41.2,73252.65,0.0,0.00267,1e-05,0.32833]
[1780293618546,41.2,73252.74,0.0,0.00267,1e-05,0.32838]
[1780293624864,41.2,73254.91,0.0,0.00268,1e-05,0.32959]
[1780293629894,41.2,73253.28,0.0,0.00267,1e-05,0.32868]
[1780293634928,41.2,73248.96,0.0,0.00264,0.0,0.32534]
[1780293639963,41.2,73245.97,0.0,0.00263,0.0,0.32368]
[1780293644998,41.2,73244.79,0.0,0.00262,0.0,0.32302]
[1780293650034,41.2,73248.31,0.0,0.00264,0.0,0.32498]
[1780293655068,41.2,73259.0,0.0,0.00269,1e-05,0.33097]
[1780293656010,41.2,73259.0,0.0,0.00269,1e-05,0.33097]
[1780293656083,41.2,73261.09,0.0,0.0027,1e-05,0.33215]
[1780293661607,41.2,73264.68,0.0,0.00272,1e-05,0.33419]
[1780293662117,41.2,73264.8,0.0,0.00272,1e-05,0.33426]
[1780293667154,41.2,73258.02,0.0,0.00269,1e-05,0.33041]
[1780293672187,41.2,73255.89,0.0,0.00268,1e-05,0.32921]
[1780293676219,41.2,73244.12,0.0,0.00262,0.0,0.32265]
[1780293682258,41.2,73243.21,0.0,0.00261,0.0,0.32215]
[1780293687293,41.2,73243.5,0.0,0.00261,0.0,0.32231]
[1780293692331,41.2,73235.05,0.0,0.00257,0.0,0.31677]
[1780293697363,41.2,73231.64,0.0,0.00255,0.0,0.31492]
[1780293702402,41.2,73229.47,0.0,0.00254,0.0,0.31375]
[1780293707437,41.2,73229.49,0.0,0.00254,0.0,0.31376]
[1780293710458,41.2,73243.52,0.0,0.00261,0.0,0.32141]
[1780293715492,41.2,73252.18,0.0,0.00265,0.0,0.32621]
[1780293720527,41.2,73255.39,0.0,0.00267,1e-05,0.328]
[1780293725564,41.2,73255.58,0.0,0.00267,1e-05,0.32811]
[1780293730597,41.2,73251.22,0.0,0.00264,0.0,0.32567]
[1780293735632,41.2,73254.49,0.0,0.00266,0.0,0.3275]
[1780293740667,41.2,73254.28,0.0,0.00266,0.0,0.32738]
[1780293745702,41.2,73255.85,0.0,0.00267,1e-05,0.32826]
[1780293750737,41.2,73264.77,0.0,0.00271,1e-05,0.3333]
[1780293755773,41.2,73263.45,0.0,0.0027,1e-05,0.33161]
[1780293760807,41.2,73263.02,0.0,0.0027,1e-05,0.33137]
[1780293764837,41.2,73252.37,0.0,0.00264,0.0,0.32539]
[1780293770879,41.2,73249.89,0.0,0.00263,0.0,0.32401]
[1780293775917,41.2,73250.01,0.0,0.00263,0.0,0.32408]
[1780293780950,41.2,73252.95,0.0,0.00265,0.0,0.32571]
[1780293785988,41.2,73257.6,0.0,0.00267,1e-05,0.32831]
[1780293791021,41.2,73250.52,0.0,0.00263,0.0,0.32436]
[1780293796054,41.2,73250.04,0.0,0.00263,0.0,0.32409]
[1780293800083,41.2,73240.2,0.0,0.00258,0.0,0.31867]
[1780293805118,41.2,73240.65,0.0,0.00259,0.0,0.31892]
[1780293810153,41.2,73235.78,0.0,0.00256,0.0,0.31626]
[1780293815187,41.2,73237.47,0.0,0.00256,0.0,0.31628]
[1780293820222,41.2,73229.29,0.0,0.00252,0.0,0.31186]
[1780293825257,41.2,73221.6,0.0,0.00249,0.0,0.30775]
[1780293830294,41.2,73222.13,0.0,0.00249,0.0,0.30804]
[1780293832368,41.2,73215.09,0.0,0.00246,0.0,0.30432]
[1780293832387,41.2,73212.12,0.0,0.00244,0.0,0.30276]
[1780293838362,41.2,73210.87,0.0,0.00244,0.0,0.3021]
[1780293843397,41.2,73204.17,0.0,0.00241,0.0,0.29862]
[1780293848433,41.2,73198.07,0.0,0.00238,0.0,0.29548]
[1780293853466,41.2,73191.98,0.0,0.00235,0.0,0.29238]
[1780293857543,41.2,73196.61,0.0,0.00237,0.0,0.29474]
[1780293857644,41.2,73195.62,0.0,0.00237,0.0,0.29423]
[1780293863537,41.2,73195.53,0.0,0.00237,0.0,0.29418]
[1780293866557,41.2,73208.54,0.0,0.00243,0.0,0.30089]
[1780293871592,41.2,73209.12,0.0,0.00242,0.0,0.30032]
[1780293876629,41.2,73210.03,0.0,0.00243,0.0,0.3008]
[1780293881663,41.2,73211.61,0.0,0.00243,0.0,0.30162]
[1780293886698,41.2,73211.07,0.0,0.00243,0.0,0.30134]
[1780293891746,41.2,73212.91,0.0,0.00244,0.0,0.3023]
[1780293896773,41.2,73216.97,0.0,0.00246,0.0,0.30443]
[1780293901809,41.2,73212.52,0.0,0.00244,0.0,0.30209]
[1780293903823,41.2,73191.45,0.0,0.00234,0.0,0.29126]
[1780293908859,41.2,73189.26,0.0,0.00233,0.0,0.29015]
[1780293913895,41.2,73192.36,0.0,0.00235,0.0,0.29172]
[1780293918930,41.2,73189.19,0.0,0.00233,0.0,0.29012]
[1780293923964,41.2,73188.99,0.0,0.00233,0.0,0.29002]
[1780293927995,41.2,73175.62,0.0,0.00227,0.0,0.28334]
[1780293933028,41.2,73172.72,0.0,0.00225,0.0,0.28109]
[1780293938066,41.2,73172.45,0.0,0.00225,0.0,0.28095]
[1780293940818,41.2,73182.14,0.0,0.00229,0.0,0.28574]
[1780293946124,41.2,73181.68,0.0,0.00229,0.0,0.28551]
[1780293951155,41.2,73178.58,0.0,0.00228,0.0,0.28397]
[1780293955186,41.2,73189.53,0.0,0.00233,0.0,0.28944]
[1780293960220,41.2,73187.29,0.0,0.00232,0.0,0.28832]
[1780293965256,41.2,73183.54,0.0,0.0023,0.0,0.28644]
[1780293970291,41.2,73193.7,0.0,0.00235,0.0,0.29155]
[1780293975327,41.2,73195.68,0.0,0.00235,0.0,0.29255]
[1780293979355,41.2,73206.62,0.0,0.0024,0.0,0.29816]
[1780293984391,41.2,73206.3,0.0,0.0024,0.0,0.29799]
[1780293989429,41.2,73200.24,0.0,0.00237,0.0,0.29488]
[1780293994465,41.2,73202.45,0.0,0.00238,0.0,0.29515]
[1780293997644,41.2,73200.34,0.0,0.00237,0.0,0.29407]
[1780293997731,41.2,73197.98,0.0,0.00236,0.0,0.29287]
[1780294003529,41.2,73201.12,0.0,0.00237,0.0,0.29447]
[1780294008564,41.2,73199.08,0.0,0.00236,0.0,0.29343]
[1780294013599,41.2,73201.47,0.0,0.00237,0.0,0.29465]
[1780294018635,41.2,73197.9,0.0,0.00236,0.0,0.29283]
[1780294023670,41.2,73191.41,0.0,0.00233,0.0,0.28954]
[1780294028792,41.2,73198.81,0.0,0.00236,0.0,0.29329]
[1780294028807,41.2,73200.75,0.0,0.00237,0.0,0.29428]
[1780294034748,41.2,73201.88,0.0,0.00238,0.0,0.29486]
[1780294037515,41.2,73198.84,0.0,0.00236,0.0,0.29331]
[1780294037768,41.2,73198.95,0.0,0.00236,0.0,0.29336]
[1780294042802,41.2,73197.05,0.0,0.00235,0.0,0.2924]
[1780294047838,41.2,73199.19,0.0,0.00236,0.0,0.29349]
[1780294053879,41.2,73199.41,0.0,0.00236,0.0,0.29274]
[1780294058916,41.2,73199.11,0.0,0.00236,0.0,0.29259]
[1780294063950,41.2,73196.51,0.0,0.00234,0.0,0.29127]
[1780294066972,41.2,73179.8,0.0,0.00227,0.0,0.28291]
[1780294069564,41.2,73178.46,0.0,0.00227,0.0,0.28225]
[1780294069992,41.2,73178.28,0.0,0.00226,0.0,0.28216]
[1780294077052,41.2,73179.29,0.0,0.00227,0.0,0.28266]
[1780294081828,41.2,73189.44,0.0,0.00231,0.0,0.28771]
[1780294087128,41.2,73193.66,0.0,0.00233,0.0,0.28983]
[1780294092164,41.2,73192.53,0.0,0.00233,0.0,0.28926]
[1780294097199,41.2,73195.21,0.0,0.00234,0.0,0.29061]
[1780294102235,41.2,73195.58,0.0,0.00234,0.0,0.2908]
[1780294107269,41.2,73189.58,0.0,0.00231,0.0,0.28778]
[1780294112304,41.2,73183.81,0.0,0.00228,0.0,0.28407]
[1780294118348,41.2,73183.36,0.0,0.00228,0.0,0.28384]
[1780294123381,41.2,73179.72,0.0,0.00226,0.0,0.28204]
[1780294128417,41.2,73169.68,0.0,0.00222,0.0,0.27714]
[1780294130915,41.2,73168.48,0.0,0.00222,0.0,0.27655]
[1780294130951,41.2,73166.71,0.0,0.00221,0.0,0.2757]
[1780294133009,41.2,73167.31,0.0,0.00221,0.0,0.27599]
[1780294133111,41.2,73175.44,0.0,0.00225,0.0,0.27994]
[1780294138508,41.2,73176.12,0.0,0.00225,0.0,0.28028]
[1780294143544,41.2,73163.9,0.0,0.0022,0.0,0.27434]
[1780294148582,41.2,73160.73,0.0,0.00218,0.0,0.27282]
[1780294150592,41.2,73150.24,0.0,0.00214,0.0,0.26784]
[1780294153692,41.2,73147.68,0.0,0.00213,0.0,0.26664]
[1780294153763,41.2,73153.8,0.0,0.00215,0.0,0.26952]
[1780294158150,41.2,73147.16,0.0,0.00213,0.0,0.26639]
[1780294158649,41.2,73146.09,0.0,0.00212,0.0,0.26589]
[1780294163684,41.2,73149.3,0.0,0.00214,0.0,0.2674]
[1780294168720,41.2,73149.36,0.0,0.00214,0.0,0.26743]
[1780294173756,41.2,73148.61,0.0,0.00213,0.0,0.26628]
[1780294178791,41.2,73143.91,0.0,0.00211,0.0,0.26409]
[1780294182865,41.2,73142.33,0.0,0.0021,0.0,0.26335]
[1780294182929,41.2,73146.49,0.0,0.00212,0.0,0.26529]
[1780294188863,41.2,73146.9,0.0,0.00212,0.0,0.26548]
[1780294193897,41.2,73142.59,0.0,0.0021,0.0,0.26347]
[1780294198932,41.2,73146.37,0.0,0.00212,0.0,0.26523]
[1780294202212,41.2,73150.97,0.0,0.00214,0.0,0.26739]
[1780294202961,41.2,73148.3,0.0,0.00213,0.0,0.26614]
[1780294207998,41.2,73142.72,0.0,0.0021,0.0,0.26353]
[1780294213039,41.2,73142.55,0.0,0.0021,0.0,0.26345]
[1780294218069,41.2,73138.35,0.0,0.00208,0.0,0.26151]
[1780294223103,41.2,73137.65,0.0,0.00208,0.0,0.26119]
[1780294228137,41.2,73138.48,0.0,0.00209,0.0,0.26157]
[1780294233172,41.2,73139.74,0.0,0.00208,0.0,0.26137]
[1780294236194,41.2,73151.71,0.0,0.00213,0.0,0.26694]
[1780294241228,41.2,73154.84,0.0,0.00215,0.0,0.26842]
[1780294246265,41.2,73156.23,0.0,0.00215,0.0,0.26907]
[1780294251300,41.2,73156.04,0.0,0.00215,0.0,0.26898]
[1780294256335,41.2,73150.42,0.0,0.00213,0.0,0.26634]
[1780294261369,41.2,73156.69,0.0,0.00215,0.0,0.26929]
[1780294265910,41.2,73155.18,0.0,0.00215,0.0,0.26858]
[1780294265993,41.2,73154.11,0.0,0.00214,0.0,0.26807]
[1780294268299,41.2,73159.67,0.0,0.00217,0.0,0.2707]
[1780294268466,41.2,73165.55,0.0,0.00219,0.0,0.27351]
[1780294273499,41.2,73168.06,0.0,0.0022,0.0,0.27472]
[1780294278532,41.2,73166.81,0.0,0.0022,0.0,0.27412]
[1780294283567,41.2,73166.99,0.0,0.0022,0.0,0.27421]
[1780294288602,41.2,73165.9,0.0,0.00219,0.0,0.27368]
[1780294293637,41.2,73165.9,0.0,0.00219,0.0,0.27287]
[1780294296661,41.2,73156.42,0.0,0.00215,0.0,0.26836]
[1780294301697,41.2,73154.63,0.0,0.00214,0.0,0.26752]
[1780294304719,41.2,73164.98,0.0,0.00218,0.0,0.27243]
[1780294309754,41.2,73166.33,0.0,0.00219,0.0,0.27308]
[1780294314789,41.2,73171.0,0.0,0.00221,0.0,0.27532]
[1780294319825,41.2,73172.9,0.0,0.00222,0.0,0.27624]
[1780294324859,41.2,73178.22,0.0,0.00224,0.0,0.27883]
[1780294329893,41.2,73185.32,0.0,0.00227,0.0,0.28231]
[1780294333921,41.2,73196.8,0.0,0.00232,0.0,0.28803]
[1780294338957,41.2,73200.02,0.0,0.00233,0.0,0.28965]
[1780294343991,41.2,73201.89,0.0,0.00234,0.0,0.2906]
[1780294349025,41.2,73203.61,0.0,0.00235,0.0,0.29147]
[1780294354063,41.2,73204.44,0.0,0.00235,0.0,0.29104]
[1780294359098,41.2,73201.29,0.0,0.00233,0.0,0.28944]
[1780294365141,41.2,73200.31,0.0,0.00233,0.0,0.28895]
[1780294370175,41.2,73197.48,0.0,0.00232,0.0,0.28753]
[1780294376220,41.2,73196.81,0.0,0.00231,0.0,0.28719]
[1780294381256,41.2,73198.38,0.0,0.00232,0.0,0.28798]
[1780294386291,41.2,73196.64,0.0,0.00231,0.0,0.28711]
[1780294391326,41.2,73182.53,0.0,0.00225,0.0,0.28011]
[1780294396360,41.2,73177.31,0.0,0.00223,0.0,0.27756]
[1780294401396,41.2,73177.59,0.0,0.00223,0.0,0.2777]
[1780294406431,41.2,73177.82,0.0,0.00223,0.0,0.27781]
[1780294411466,41.2,73177.51,0.0,0.00222,0.0,0.27684]
[1780294417513,41.2,73176.73,0.0,0.00222,0.0,0.27646]
[1780294420221,41.2,73177.07,0.0,0.00222,0.0,0.27663]
[1780294420223,41.2,73177.7,0.0,0.00222,0.0,0.27693]
[1780294425571,41.2,73177.45,0.0,0.00222,0.0,0.27681]
[1780294430989,41.2,73170.3,0.0,0.00219,0.0,0.27336]
[1780294431068,41.2,73164.63,0.0,0.00217,0.0,0.27065]
[1780294436647,41.2,73162.81,0.0,0.00216,0.0,0.26979]
[1780294441681,41.2,73165.61,0.0,0.00217,0.0,0.27112]
[1780294446718,41.2,73159.64,0.0,0.00215,0.0,0.26828]
[1780294451763,41.2,73161.02,0.0,0.00215,0.0,0.26894]
[1780294456794,41.2,73159.87,0.0,0.00215,0.0,0.26839]
[1780294461829,41.2,73161.93,0.0,0.00216,0.0,0.26937]
[1780294466864,41.2,73170.21,0.0,0.00219,0.0,0.27332]
[1780294471899,41.2,73176.22,0.0,0.00221,0.0,0.2754]
[1780294476935,41.2,73178.07,0.0,0.00222,0.0,0.27629]
[1780294481969,41.2,73181.57,0.0,0.00223,0.0,0.27799]
[1780294487006,41.2,73185.62,0.0,0.00225,0.0,0.27997]
[1780294492045,41.2,73186.76,0.0,0.00226,0.0,0.28053]
[1780294499093,41.2,73186.21,0.0,0.00225,0.0,0.28026]
[1780294503122,41.2,73195.67,0.0,0.00229,0.0,0.28494]
[1780294508157,41.2,73197.8,0.0,0.0023,0.0,0.286]
[1780294513196,41.2,73197.87,0.0,0.0023,0.0,0.28604]
[1780294518228,41.2,73195.39,0.0,0.00229,0.0,0.2848]
[1780294519854,41.2,73195.61,0.0,0.00229,0.0,0.28491]
[1780294520242,41.2,73199.65,0.0,0.00231,0.0,0.28693]
[1780294521256,41.2,73199.65,0.0,0.00231,0.0,0.28693]
[1780294521356,41.2,73211.54,0.0,0.00236,0.0,0.29294]
[1780294527292,41.2,73213.74,0.0,0.00237,0.0,0.29406]
[1780294532327,41.2,73215.66,0.0,0.00238,0.0,0.29418]
[1780294537362,41.2,73218.6,0.0,0.00239,0.0,0.29569]
[1780294542400,41.2,73214.97,0.0,0.00237,0.0,0.29383]
[1780294549447,41.2,73208.2,0.0,0.00234,0.0,0.29038]
[1780294554488,41.2,73206.77,0.0,0.00234,0.0,0.28966]
[1780294559516,41.2,73207.64,0.0,0.00234,0.0,0.2901]
[1780294563545,41.2,73195.71,0.0,0.00229,0.0,0.28412]
[1780294568580,41.2,73194.18,0.0,0.00228,0.0,0.28336]
[1780294573615,41.2,73194.44,0.0,0.00228,0.0,0.28349]
[1780294578650,41.2,73194.78,0.0,0.00228,0.0,0.28366]
[1780294583686,41.2,73200.59,0.0,0.00231,0.0,0.28655]
[1780294587713,41.2,73210.04,0.0,0.00235,0.0,0.29132]
[1780294592749,41.2,73210.28,0.0,0.00235,0.0,0.29059]
[1780294597783,41.2,73209.84,0.0,0.00234,0.0,0.29036]
[1780294602819,41.2,73209.74,0.0,0.00234,0.0,0.29031]
[1780294607854,41.2,73196.07,0.0,0.00228,0.0,0.28346]
[1780294612892,41.2,73188.27,0.0,0.00225,0.0,0.27962]
[1780294617926,41.2,73188.27,0.0,0.00225,0.0,0.27962]
[1780294622958,41.2,73195.34,0.0,0.00228,0.0,0.2831]
[1780294627999,41.2,73195.44,0.0,0.00228,0.0,0.28315]
[1780294633036,41.2,73195.01,0.0,0.00228,0.0,0.28294]
[1780294638071,41.2,73188.92,0.0,0.00225,0.0,0.27994]
[1780294643110,41.2,73176.73,0.0,0.0022,0.0,0.27401]
[1780294648141,41.2,73176.37,0.0,0.0022,0.0,0.27384]
[1780294653179,41.2,73179.45,0.0,0.0022,0.0,0.27451]
[1780294658213,41.2,73183.32,0.0,0.00222,0.0,0.27638]
[1780294663248,41.2,73188.24,0.0,0.00224,0.0,0.27878]
[1780294668284,41.2,73189.9,0.0,0.00225,0.0,0.27959]
[1780294673322,41.2,73190.55,0.0,0.00225,0.0,0.27991]
[1780294678358,41.2,73197.95,0.0,0.00228,0.0,0.28356]
[1780294680682,41.2,73199.61,0.0,0.00229,0.0,0.28438]
[1780294681378,41.2,73199.74,0.0,0.00229,0.0,0.28445]
[1780294684036,41.2,73196.15,0.0,0.00228,0.0,0.28267]
[1780294684400,41.2,73195.6,0.0,0.00227,0.0,0.28239]
[1780294689434,41.2,73194.32,0.0,0.00227,0.0,0.28176]
[1780294694470,41.2,73196.36,0.0,0.00228,0.0,0.28277]
[1780294698500,41.2,73185.44,0.0,0.00223,0.0,0.27741]
[1780294703533,41.2,73178.96,0.0,0.0022,0.0,0.27427]
[1780294708568,41.2,73179.11,0.0,0.0022,0.0,0.27434]
[1780294713604,41.2,73178.35,0.0,0.00219,0.0,0.27316]
[1780294718639,41.2,73177.82,0.0,0.00219,0.0,0.27291]
[1780294723675,41.2,73169.44,0.0,0.00216,0.0,0.26891]
[1780294728709,41.2,73168.62,0.0,0.00215,0.0,0.26852]
[1780294733744,41.2,73170.14,0.0,0.00216,0.0,0.26924]
[1780294742807,41.2,73169.88,0.0,0.00216,0.0,0.26912]
[1780294747847,41.2,73173.73,0.0,0.00217,0.0,0.27095]
[1780294748854,41.2,73185.88,0.0,0.00223,0.0,0.2768]
[1780294753889,41.2,73184.45,0.0,0.00222,0.0,0.27611]
[1780294758924,41.2,73183.89,0.0,0.00222,0.0,0.27584]
[1780294766674,41.2,73181.79,0.0,0.00221,0.0,0.27482]
[1780294770006,41.2,73171.4,0.0,0.00216,0.0,0.26984]
[1780294775037,41.2,73168.79,0.0,0.00215,0.0,0.2678]
[1780294780072,41.2,73169.22,0.0,0.00215,0.0,0.268]
[1780294785108,41.2,73170.1,0.0,0.00215,0.0,0.26842]
[1780294790143,41.2,73170.75,0.0,0.00216,0.0,0.26873]
[1780294795181,41.2,73176.12,0.0,0.00218,0.0,0.27128]
[1780294800216,41.2,73167.73,0.0,0.00214,0.0,0.2673]
[1780294801182,41.2,73167.73,0.0,0.00214,0.0,0.2673]
[1780294801271,41.2,73158.07,0.0,0.0021,0.0,0.26278]
[1780294806421,41.2,73150.38,0.0,0.00207,0.0,0.25923]
[1780294806479,41.2,73150.31,0.0,0.00207,0.0,0.2592]
[1780294811303,41.2,73140.26,0.0,0.00203,0.0,0.25462]
[1780294816342,41.2,73135.37,0.0,0.00201,0.0,0.25242]
[1780294821386,41.2,73134.66,0.0,0.00201,0.0,0.2521]
[1780294827096,41.2,73134.21,0.0,0.00201,0.0,0.2519]
[1780294832463,41.2,73133.33,0.0,0.002,0.0,0.25074]
[1780294837501,41.2,73128.94,0.0,0.00198,0.0,0.24879]
[1780294840520,41.2,73117.8,0.0,0.00194,0.0,0.2439]
[1780294843337,41.2,73119.31,0.0,0.00194,0.0,0.24456]
[1780294843544,41.2,73130.52,0.0,0.00199,0.0,0.24949]
[1780294848576,41.2,73128.5,0.0,0.00198,0.0,0.24859]
[1780294853612,41.2,73129.3,0.0,0.00198,0.0,0.24895]
[1780294858657,41.2,73117.2,0.0,0.00194,0.0,0.24364]
[1780294863684,41.2,73121.31,0.0,0.00195,0.0,0.24543]
[1780294868720,41.2,73116.18,0.0,0.00193,0.0,0.24319]
[1780294873754,41.2,73118.04,0.0,0.00194,0.0,0.244]
[1780294878791,41.2,73118.35,0.0,0.00194,0.0,0.24414]
[1780294883825,41.2,73118.2,0.0,0.00194,0.0,0.24407]
[1780294889866,41.2,73116.09,0.0,0.00193,0.0,0.24315]
[1780294894901,41.2,73120.52,0.0,0.00194,0.0,0.24434]
[1780294899936,41.2,73119.47,0.0,0.00194,0.0,0.24388]
[1780294904971,41.2,73131.77,0.0,0.00199,0.0,0.24929]
[1780294910013,41.2,73139.56,0.0,0.00202,0.0,0.25277]
[1780294915044,41.2,73134.58,0.0,0.002,0.0,0.25054]
[1780294920078,41.2,73134.36,0.0,0.002,0.0,0.25044]
[1780294925112,41.2,73131.47,0.0,0.00199,0.0,0.24915]
[1780294930146,41.2,73139.89,0.0,0.00202,0.0,0.25291]
[1780294935184,41.2,73137.14,0.0,0.00201,0.0,0.25168]
[1780294940220,41.2,73136.34,0.0,0.002,0.0,0.25132]
[1780294945258,41.2,73130.58,0.0,0.00198,0.0,0.24876]
[1780294950286,41.2,73135.3,0.0,0.002,0.0,0.25086]
[1780294955322,41.2,73126.9,0.0,0.00196,0.0,0.24638]
[1780294960358,41.2,73118.36,0.0,0.00193,0.0,0.24265]
[1780294965392,41.2,73122.59,0.0,0.00195,0.0,0.24449]
[1780294970428,41.2,73122.87,0.0,0.00195,0.0,0.24462]
[1780294975462,41.2,73125.34,0.0,0.00196,0.0,0.2457]
[1780294980498,41.2,73126.32,0.0,0.00196,0.0,0.24613]
[1780294985535,41.2,73122.15,0.0,0.00194,0.0,0.2443]
[1780294991575,41.2,73118.75,0.0,0.00193,0.0,0.24282]
[1780294996609,41.2,73116.62,0.0,0.00192,0.0,0.2419]
[1780295001651,41.2,73107.78,0.0,0.00189,0.0,0.2381]
[1780295002659,41.2,73095.47,0.0,0.00184,0.0,0.2329]
[1780295003661,41.2,73072.99,0.0,0.00177,0.0,0.22366]
[1780295005675,41.2,73097.51,0.0,0.00185,0.0,0.23376]
[1780295006685,41.2,73115.37,0.0,0.00192,0.0,0.24136]
[1780295007689,41.2,73132.37,0.0,0.00198,0.0,0.24879]
[1780295012726,41.2,73138.16,0.0,0.002,0.0,0.25061]
[1780295016753,41.2,73125.33,0.0,0.00195,0.0,0.24494]
[1780295020781,41.2,73111.03,0.0,0.0019,0.0,0.23876]
[1780295025817,41.2,73106.56,0.0,0.00188,0.0,0.23685]
[1780295030851,41.2,73107.79,0.0,0.00188,0.0,0.23737]
[1780295035887,41.2,73104.28,0.0,0.00187,0.0,0.23589]
[1780295037900,41.2,73092.21,0.0,0.00183,0.0,0.23083]
[1780295041947,41.2,73076.42,0.0,0.00177,0.0,0.22435]
[1780295043955,41.2,73060.38,0.0,0.00172,0.0,0.21794]
[1780295044964,41.2,73046.7,0.0,0.00167,0.0,0.21259]
[1780295046980,41.2,73061.21,0.0,0.00172,0.0,0.21826]
[1780295050001,41.2,73082.51,0.0,0.00179,0.0,0.22683]
[1780295055035,41.2,73085.78,0.0,0.0018,0.0,0.22817]
[1780295060074,41.2,73090.51,0.0,0.00182,0.0,0.23012]
[1780295065109,41.2,73086.22,0.0,0.00181,0.0,0.22835]
[1780295070147,41.2,73083.72,0.0,0.0018,0.0,0.22732]
[1780295075184,41.2,73104.96,0.0,0.00187,0.0,0.23545]
[1780295080221,41.2,73115.16,0.0,0.00191,0.0,0.23979]
[1780295085253,41.2,73118.15,0.0,0.00192,0.0,0.24108]
[1780295090287,41.2,73124.84,0.0,0.00194,0.0,0.24398]
[1780295095322,41.2,73132.74,0.0,0.00197,0.0,0.24745]
[1780295100357,41.2,73131.38,0.0,0.00197,0.0,0.24685]
[1780295104388,41.2,73116.14,0.0,0.00191,0.0,0.24021]
[1780295105397,41.2,73102.71,0.0,0.00186,0.0,0.2345]
[1780295110432,41.2,73090.76,0.0,0.00182,0.0,0.22951]
[1780295115468,41.2,73076.76,0.0,0.00177,0.0,0.22379]
[1780295118488,41.2,73091.79,0.0,0.00182,0.0,0.22994]
[1780295123525,41.2,73090.29,0.0,0.00182,0.0,0.22932]
[1780295128560,41.2,73087.67,0.0,0.00181,0.0,0.22824]
[1780295133595,41.2,73083.37,0.0,0.00179,0.0,0.22577]
[1780295138643,41.2,73072.29,0.0,0.00175,0.0,0.2213]
[1780295142670,41.2,73088.95,0.0,0.0018,0.0,0.22805]
[1780295147714,41.2,73099.4,0.0,0.00184,0.0,0.23239]
[1780295152741,41.2,73104.35,0.0,0.00186,0.0,0.23446]
[1780295157776,41.2,73094.55,0.0,0.00182,0.0,0.23037]
[1780295162812,41.2,73091.79,0.0,0.00182,0.0,0.22922]
[1780295168856,41.2,73088.22,0.0,0.0018,0.0,0.22775]
[1780295173891,41.2,73088.39,0.0,0.0018,0.0,0.22782]
[1780295178922,41.2,73080.47,0.0,0.00178,0.0,0.22459]
[1780295183957,41.2,73087.02,0.0,0.0018,0.0,0.22726]
[1780295188994,41.2,73081.29,0.0,0.00178,0.0,0.22492]
[1780295194044,41.2,73074.83,0.0,0.00175,0.0,0.22162]
[1780295199084,41.2,73063.17,0.0,0.00171,0.0,0.21699]
[1780295204114,41.2,73068.62,0.0,0.00173,0.0,0.21914]
[1780295209148,41.2,73075.01,0.0,0.00175,0.0,0.22169]
[1780295214184,41.2,73080.81,0.0,0.00177,0.0,0.22403]
[1780295219218,41.2,73077.41,0.0,0.00176,0.0,0.22266]
[1780295224254,41.2,73076.8,0.0,0.00176,0.0,0.22241]
[1780295229291,41.2,73077.28,0.0,0.00176,0.0,0.22261]
[1780295234324,41.2,73078.04,0.0,0.00176,0.0,0.22291]
[1780295237345,41.2,73091.24,0.0,0.00181,0.0,0.22829]
[1780295242380,41.2,73094.56,0.0,0.00182,0.0,0.22966]
[1780295247416,41.2,73097.82,0.0,0.00183,0.0,0.23101]
[1780295252451,41.2,73102.52,0.0,0.00184,0.0,0.23225]
[1780295257486,41.2,73097.26,0.0,0.00182,0.0,0.23006]
[1780295262520,41.2,73092.11,0.0,0.00181,0.0,0.22794]
[1780295267555,41.2,73092.66,0.0,0.00181,0.0,0.22816]
[1780295272591,41.2,73089.56,0.0,0.0018,0.0,0.22689]
[1780295277626,41.2,73095.97,0.0,0.00182,0.0,0.22953]
[1780295282661,41.2,73101.64,0.0,0.00184,0.0,0.23188]
[1780295287696,41.2,73106.45,0.0,0.00186,0.0,0.2339]
[1780295292731,41.2,73109.69,0.0,0.00187,0.0,0.23526]
[1780295297766,41.2,73103.25,0.0,0.00185,0.0,0.23256]
[1780295303809,41.2,73103.99,0.0,0.00185,0.0,0.23287]
[1780295308850,41.2,73093.95,0.0,0.00181,0.0,0.22869]
[1780295313894,41.2,73092.67,0.0,0.0018,0.0,0.22746]
[1780295319926,41.2,73090.15,0.0,0.00179,0.0,0.22642]
[1780295324962,41.2,73083.73,0.0,0.00177,0.0,0.22381]
[1780295330002,41.2,73082.77,0.0,0.00177,0.0,0.22342]
[1780295335033,41.2,73078.63,0.0,0.00175,0.0,0.22176]
[1780295341075,41.2,73076.59,0.0,0.00175,0.0,0.22094]
[1780295346111,41.2,73080.95,0.0,0.00176,0.0,0.22269]
[1780295351146,41.2,73077.83,0.0,0.00175,0.0,0.22144]
[1780295356180,41.2,73080.11,0.0,0.00176,0.0,0.22235]
[1780295361215,41.2,73085.69,0.0,0.00178,0.0,0.22461]
[1780295366249,41.2,73081.04,0.0,0.00176,0.0,0.22273]
[1780295371284,41.2,73081.16,0.0,0.00176,0.0,0.22208]
[1780295376319,41.2,73082.14,0.0,0.00176,0.0,0.22247]
[1780295381354,41.2,73082.49,0.0,0.00176,0.0,0.22261]
[1780295386389,41.2,73086.51,0.0,0.00177,0.0,0.22424]
[1780295391429,41.2,73085.01,0.0,0.00177,0.0,0.22363]
[1780295396461,41.2,73085.97,0.0,0.00177,0.0,0.22402]
[1780295401497,41.2,73086.8,0.0,0.00178,0.0,0.22436]
[1780295406530,41.2,73095.35,0.0,0.00181,0.0,0.22785]
[1780295411566,41.2,73084.55,0.0,0.00177,0.0,0.22345]
[1780295416601,41.2,73083.16,0.0,0.00176,0.0,0.22288]
[1780295421640,41.2,73072.93,0.0,0.00173,0.0,0.21879]
[1780295423658,41.2,73057.09,0.0,0.00167,0.0,0.21258]
[1780295427711,41.2,73041.8,0.0,0.00162,0.0,0.20674]
[1780295429718,41.2,73059.09,0.0,0.00168,0.0,0.21336]
[1780295434757,41.2,73065.71,0.0,0.0017,0.0,0.21526]
[1780295439788,41.2,73072.18,0.0,0.00172,0.0,0.21781]
[1780295444827,41.2,73083.98,0.0,0.00176,0.0,0.22252]
[1780295449861,41.2,73075.87,0.0,0.00173,0.0,0.21927]
[1780295454895,41.2,73078.18,0.0,0.00174,0.0,0.22019]
[1780295460938,41.2,73067.07,0.0,0.0017,0.0,0.2158]
[1780295465974,41.2,73075.61,0.0,0.00173,0.0,0.21917]
[1780295471009,41.2,73078.64,0.0,0.00174,0.0,0.22038]
[1780295476056,41.2,73074.64,0.0,0.00173,0.0,0.21878]
[1780295481091,41.2,73075.83,0.0,0.00173,0.0,0.21926]
[1780295486128,41.2,73072.34,0.0,0.00172,0.0,0.21787]
[1780295490155,41.2,73058.79,0.0,0.00167,0.0,0.21257]
[1780295496199,41.2,73058.76,0.0,0.00167,0.0,0.21189]
[1780295500227,41.2,73070.9,0.0,0.00171,0.0,0.21662]
[1780295505261,41.2,73070.97,0.0,0.00171,0.0,0.21665]
[1780295510297,41.2,73071.54,0.0,0.00171,0.0,0.21687]
[1780295515332,41.2,73073.72,0.0,0.00172,0.0,0.21773]
[1780295520366,41.2,73078.05,0.0,0.00173,0.0,0.21945]
[1780295525401,41.2,73080.21,0.0,0.00174,0.0,0.22031]
[1780295530437,41.2,73084.39,0.0,0.00176,0.0,0.22199]
[1780295535473,41.2,73084.71,0.0,0.00176,0.0,0.22211]
[1780295540507,41.2,73084.59,0.0,0.00176,0.0,0.22207]
[1780295545542,41.2,73096.74,0.0,0.0018,0.0,0.227]
[1780295550577,41.2,73100.24,0.0,0.00181,0.0,0.22844]
[1780295555612,41.2,73100.66,0.0,0.00181,0.0,0.2279]
[1780295560647,41.2,73098.53,0.0,0.0018,0.0,0.22703]
[1780295565682,41.2,73099.7,0.0,0.0018,0.0,0.22751]
[1780295570721,41.2,73096.83,0.0,0.00179,0.0,0.22633]
[1780295575754,41.2,73093.31,0.0,0.00178,0.0,0.22489]
[1780295580789,41.2,73099.56,0.0,0.0018,0.0,0.22745]
[1780295583817,41.2,73085.66,0.0,0.00176,0.0,0.2218]
[1780295588846,41.2,73082.52,0.0,0.00174,0.0,0.22054]
[1780295593879,41.2,73085.98,0.0,0.00176,0.0,0.22193]
[1780295594887,41.2,73101.16,0.0,0.00181,0.0,0.22811]
[1780295599927,41.2,73109.22,0.0,0.00184,0.0,0.23145]
[1780295601938,41.2,73124.81,0.0,0.0019,0.0,0.23803]
[1780295606972,41.2,73119.15,0.0,0.00187,0.0,0.23562]
[1780295611005,41.2,73110.54,0.0,0.00184,0.0,0.23128]
[1780295616043,41.2,73110.94,0.0,0.00184,0.0,0.23145]
[1780295621077,41.2,73109.09,0.0,0.00183,0.0,0.23068]
[1780295626112,41.2,73098.49,0.0,0.00179,0.0,0.2263]
[1780295631147,41.2,73094.02,0.0,0.00178,0.0,0.22448]
[1780295637190,41.2,73088.24,0.0,0.00176,0.0,0.22214]
[1780295642225,41.2,73088.78,0.0,0.00176,0.0,0.22236]
[1780295647261,41.2,73086.4,0.0,0.00175,0.0,0.2214]
[1780295652296,41.2,73100.6,0.0,0.0018,0.0,0.22717]
[1780295657332,41.2,73097.71,0.0,0.00179,0.0,0.22598]
[1780295662367,41.2,73096.9,0.0,0.00179,0.0,0.22565]
[1780295667401,41.2,73094.56,0.0,0.00178,0.0,0.2247]
[1780295672437,41.2,73093.22,0.0,0.00177,0.0,0.22345]
[1780295677480,41.2,73084.71,0.0,0.00174,0.0,0.22003]
[1780295682512,41.2,73085.39,0.0,0.00174,0.0,0.2203]
[1780295687547,41.2,73079.24,0.0,0.00172,0.0,0.21786]
[1780295692587,41.2,73083.82,0.0,0.00174,0.0,0.21968]
[1780295697621,41.2,73091.27,0.0,0.00176,0.0,0.22266]
[1780295702656,41.2,73083.7,0.0,0.00174,0.0,0.21963]
[1780295707693,41.2,73081.33,0.0,0.00173,0.0,0.21868]
[1780295712730,41.2,73080.81,0.0,0.00173,0.0,0.21848]
[1780295717764,41.2,73080.83,0.0,0.00173,0.0,0.21849]
[1780295722800,41.2,73074.54,0.0,0.00171,0.0,0.216]
[1780295727835,41.2,73061.42,0.0,0.00166,0.0,0.2109]
[1780295730855,41.2,73048.6,0.0,0.00162,0.0,0.20602]
[1780295735890,41.2,73057.32,0.0,0.00164,0.0,0.20866]
[1780295740949,41.2,73069.92,0.0,0.00169,0.0,0.21352]
[1780295745985,41.2,73073.75,0.0,0.0017,0.0,0.21501]
[1780295751028,41.2,73078.33,0.0,0.00171,0.0,0.21681]
[1780295756054,41.2,73070.86,0.0,0.00169,0.0,0.21388]
[1780295761088,41.2,73058.54,0.0,0.00165,0.0,0.20913]
[1780295766124,41.2,73050.02,0.0,0.00162,0.0,0.2059]
[1780295771158,41.2,73055.91,0.0,0.00164,0.0,0.20813]
[1780295776195,41.2,73059.58,0.0,0.00165,0.0,0.20953]
[1780295779885,41.2,73074.87,0.0,0.0017,0.0,0.21545]
[1780295785259,41.2,73064.85,0.0,0.00167,0.0,0.21155]
[1780295790294,41.2,73062.84,0.0,0.00166,0.0,0.21078]
[1780295795329,41.2,73061.27,0.0,0.00165,0.0,0.20951]
[1780295800364,41.2,73061.17,0.0,0.00165,0.0,0.20947]
[1780295805399,41.2,73070.86,0.0,0.00168,0.0,0.21321]
[1780295810436,41.2,73071.56,0.0,0.00169,0.0,0.21348]
[1780295815469,41.2,73068.01,0.0,0.00167,0.0,0.2121]
[1780295821513,41.2,73067.6,0.0,0.00167,0.0,0.21194]
[1780295825540,41.2,73054.82,0.0,0.00163,0.0,0.20705]
[1780295830574,41.2,73043.89,0.0,0.0016,0.0,0.20295]
[1780295835612,41.2,73040.37,0.0,0.00158,0.0,0.20164]
[1780295840647,41.2,73040.38,0.0,0.00158,0.0,0.20164]
[1780295845683,41.2,73034.45,0.0,0.00157,0.0,0.19946]
[1780295850719,41.2,73030.32,0.0,0.00155,0.0,0.19795]
[1780295855752,41.2,73031.74,0.0,0.00155,0.0,0.19783]
[1780295860787,41.2,73034.04,0.0,0.00156,0.0,0.19867]
[1780295865822,41.2,73037.42,0.0,0.00157,0.0,0.19991]
[1780295870858,41.2,73042.19,0.0,0.00158,0.0,0.20167]
[1780295875897,41.2,73046.45,0.0,0.0016,0.0,0.20325]
[1780295880933,41.2,73044.97,0.0,0.00159,0.0,0.2027]
[1780295885968,41.2,73047.62,0.0,0.0016,0.0,0.20369]
[1780295891003,41.2,73054.17,0.0,0.00162,0.0,0.20615]
[1780295896038,41.2,73063.08,0.0,0.00165,0.0,0.20953]
[1780295901072,41.2,73060.67,0.0,0.00164,0.0,0.20861]
[1780295906107,41.2,73052.42,0.0,0.00162,0.0,0.20549]
[1780295911143,41.2,73047.01,0.0,0.0016,0.0,0.20281]
[1780295916178,41.2,73052.38,0.0,0.00161,0.0,0.20481]
[1780295921213,41.2,73051.33,0.0,0.00161,0.0,0.20442]
[1780295926247,41.2,73051.29,0.0,0.00161,0.0,0.20441]
[1780295931283,41.2,73050.24,0.0,0.00161,0.0,0.20401]
[1780295936319,41.2,73050.83,0.0,0.00161,0.0,0.20423]
[1780295941357,41.2,73052.08,0.0,0.00161,0.0,0.2047]
[1780295944376,41.2,73039.81,0.0,0.00157,0.0,0.20014]
[1780295949412,41.2,73040.28,0.0,0.00157,0.0,0.20032]
[1780295954447,41.2,73039.9,0.0,0.00157,0.0,0.20018]
[1780295959483,41.2,73034.61,0.0,0.00156,0.0,0.19824]
[1780295964521,41.2,73028.73,0.0,0.00154,0.0,0.1961]
[1780295969552,41.2,73017.68,0.0,0.0015,0.0,0.19215]
[1780295974587,41.2,73023.77,0.0,0.00152,0.0,0.19369]
[1780295979623,41.2,73021.24,0.0,0.00151,0.0,0.19279]
[1780295984661,41.2,73025.4,0.0,0.00152,0.0,0.19427]
[1780295989698,41.2,73024.96,0.0,0.00152,0.0,0.19412]
[1780295993726,41.2,73038.75,0.0,0.00156,0.0,0.19911]
[1780295998761,41.2,73036.28,0.0,0.00156,0.0,0.19821]
[1780296003800,41.2,73026.01,0.0,0.00152,0.0,0.19449]
[1780296008837,41.2,73026.56,0.0,0.00153,0.0,0.19469]
[1780296013870,41.2,73025.59,0.0,0.00152,0.0,0.19434]
[1780296018905,41.2,73025.43,0.0,0.00152,0.0,0.19428]
[1780296023941,41.2,73025.06,0.0,0.00152,0.0,0.19415]
[1780296028975,41.2,73024.67,0.0,0.00152,0.0,0.19401]
[1780296034012,41.2,73023.46,0.0,0.00151,0.0,0.19295]
[1780296039059,41.2,73017.41,0.0,0.00149,0.0,0.19081]
[1780296044091,41.2,73024.86,0.0,0.00152,0.0,0.19345]
[1780296049128,41.2,73027.0,0.0,0.00152,0.0,0.19422]
[1780296054165,41.2,73022.6,0.0,0.00151,0.0,0.19265]
[1780296059199,41.2,73017.54,0.0,0.00149,0.0,0.19085]
[1780296064237,41.2,73012.99,0.0,0.00148,0.0,0.18925]
[1780296069270,41.2,73011.56,0.0,0.00148,0.0,0.18875]
[1780296074307,41.2,73002.52,0.0,0.00145,0.0,0.18562]
[1780296079340,41.2,73012.99,0.0,0.00148,0.0,0.18925]
[1780296084375,41.2,73018.96,0.0,0.0015,0.0,0.19136]
[1780296089410,41.2,73016.51,0.0,0.00149,0.0,0.19049]
[1780296094446,41.2,73013.49,0.0,0.00148,0.0,0.18881]
[1780296099480,41.2,73005.32,0.0,0.00145,0.0,0.18597]
[1780296104515,41.2,73015.74,0.0,0.00148,0.0,0.1896]
[1780296109550,41.2,73015.12,0.0,0.00148,0.0,0.18938]
[1780296114586,41.2,73012.23,0.0,0.00147,0.0,0.18837]
[1780296119620,41.2,73013.24,0.0,0.00148,0.0,0.18873]
[1780296124656,41.2,73015.74,0.0,0.00148,0.0,0.1896]
[1780296129691,41.2,73023.39,0.0,0.00151,0.0,0.1923]
[1780296134726,41.2,73012.16,0.0,0.00147,0.0,0.18835]
[1780296139760,41.2,73006.04,0.0,0.00146,0.0,0.18622]
[1780296144795,41.2,73000.07,0.0,0.00144,0.0,0.18417]
[1780296149832,41.2,73000.84,0.0,0.00144,0.0,0.18443]
[1780296154891,41.2,73003.85,0.0,0.00144,0.0,0.18486]
[1780296159926,41.2,73004.55,0.0,0.00145,0.0,0.1851]
[1780296164961,41.2,73003.76,0.0,0.00144,0.0,0.18483]
[1780296169997,41.2,73000.66,0.0,0.00143,0.0,0.18377]
[1780296175035,41.2,73001.38,0.0,0.00144,0.0,0.18401]
[1780296179072,41.2,72989.44,0.0,0.0014,0.0,0.17997]
[1780296182102,41.2,73009.74,0.0,0.00146,0.0,0.18689]
[1780296187134,41.2,73008.28,0.0,0.00146,0.0,0.18639]
[1780296192169,41.2,72995.81,0.0,0.00142,0.0,0.18212]
[1780296197205,41.2,72980.81,0.0,0.00138,0.0,0.1771]
[1780296202240,41.2,72970.01,0.0,0.00135,0.0,0.17356]
[1780296207275,41.2,72970.99,0.0,0.00135,0.0,0.17388]
[1780296212309,41.2,72985.91,0.0,0.00139,0.0,0.1782]
[1780296217344,41.2,72994.11,0.0,0.00141,0.0,0.18095]
[1780296222380,41.2,72997.65,0.0,0.00142,0.0,0.18214]
[1780296227417,41.2,72989.53,0.0,0.0014,0.0,0.17941]
[1780296232451,41.2,72983.17,0.0,0.00138,0.0,0.17729]
[1780296237488,41.2,72974.4,0.0,0.00136,0.0,0.17441]
[1780296240172,41.2,72958.49,0.0,0.00131,0.0,0.16929]
[1780296245562,41.2,72944.52,0.0,0.00128,0.0,0.1649]
[1780296250596,41.2,72941.57,0.0,0.00127,0.0,0.16399]
[1780296255632,41.2,72943.85,0.0,0.00127,0.0,0.16469]
[1780296260667,41.2,72941.21,0.0,0.00127,0.0,0.16387]
[1780296265703,41.2,72941.91,0.0,0.00127,0.0,0.16409]
[1780296267724,41.2,72927.72,0.0,0.00123,0.0,0.15976]
[1780296268729,41.2,72915.17,0.0,0.0012,0.0,0.15601]
[1780296271751,41.2,72906.45,0.0,0.00118,0.0,0.15293]
[1780296276799,41.2,72900.06,0.0,0.00116,0.0,0.15108]
[1780296281832,41.2,72899.78,0.0,0.00116,0.0,0.151]
[1780296286869,41.2,72906.56,0.0,0.00118,0.0,0.15296]
[1780296291904,41.2,72898.12,0.0,0.00116,0.0,0.15052]
[1780296296940,41.2,72907.13,0.0,0.00118,0.0,0.15312]
[1780296301975,41.2,72901.49,0.0,0.00116,0.0,0.15149]
[1780296307021,41.2,72889.37,0.0,0.00114,0.0,0.14803]
[1780296312048,41.2,72880.86,0.0,0.00112,0.0,0.14565]
[1780296317083,41.2,72891.38,0.0,0.00114,0.0,0.1486]
[1780296322117,41.2,72896.37,0.0,0.00115,0.0,0.15002]
[1780296327155,41.2,72886.23,0.0,0.00113,0.0,0.14715]
[1780296331238,41.2,72873.31,0.0,0.00109,0.0,0.14307]
[1780296333221,41.2,72860.07,0.0,0.00106,0.0,0.13948]
[1780296338258,41.2,72868.78,0.0,0.00108,0.0,0.14183]
[1780296343354,41.2,72861.85,0.0,0.00107,0.0,0.13996]
[1780296344302,41.2,72885.35,0.0,0.00112,0.0,0.1464]
[1780296347324,41.2,72905.06,0.0,0.00117,0.0,0.152]
[1780296349338,41.2,72922.01,0.0,0.00121,0.0,0.15697]
[1780296350346,41.2,72934.54,0.0,0.00124,0.0,0.16074]
[1780296352364,41.2,72947.35,0.0,0.00127,0.0,0.16467]
[1780296357402,41.2,72949.56,0.0,0.00128,0.0,0.16536]
[1780296362436,41.2,72948.3,0.0,0.00128,0.0,0.16497]
[1780296367471,41.2,72951.15,0.0,0.00128,0.0,0.16585]
[1780296371523,41.2,72965.37,0.0,0.00132,0.0,0.17035]
[1780296374541,41.2,72982.05,0.0,0.00137,0.0,0.17575]
[1780296379577,41.2,72980.0,0.0,0.00136,0.0,0.17508]
[1780296382598,41.2,72967.04,0.0,0.00133,0.0,0.17088]
[1780296387633,41.2,72956.14,0.0,0.0013,0.0,0.16742]
[1780296392667,41.2,72959.72,0.0,0.0013,0.0,0.16799]
[1780296398343,41.2,72962.2,0.0,0.00131,0.0,0.16877]
[1780296403744,41.2,72960.6,0.0,0.00131,0.0,0.16826]
[1780296408779,41.2,72958.98,0.0,0.0013,0.0,0.16775]
[1780296411800,41.2,72941.49,0.0,0.00126,0.0,0.16231]
[1780296416835,41.2,72926.9,0.0,0.00122,0.0,0.1579]
[1780296421871,41.2,72938.4,0.0,0.00125,0.0,0.16137]
[1780296425902,41.2,72920.27,0.0,0.0012,0.0,0.15593]
[1780296430939,41.2,72910.13,0.0,0.00118,0.0,0.15295]
[1780296434981,41.2,72892.88,0.0,0.00114,0.0,0.14801]
[1780296440001,41.2,72901.6,0.0,0.00116,0.0,0.15049]
[1780296445035,41.2,72904.3,0.0,0.00116,0.0,0.15127]
[1780296450072,41.2,72895.71,0.0,0.00114,0.0,0.14881]
[1780296455105,41.2,72893.3,0.0,0.00113,0.0,0.14762]
[1780296460140,41.2,72893.29,0.0,0.00113,0.0,0.14762]
[1780296465178,41.2,72897.85,0.0,0.00114,0.0,0.14891]
[1780296470214,41.2,72892.8,0.0,0.00113,0.0,0.14748]
[1780296475256,41.2,72890.34,0.0,0.00113,0.0,0.14679]
[1780296480293,41.2,72900.39,0.0,0.00115,0.0,0.14963]
[1780296485327,41.2,72892.67,0.0,0.00113,0.0,0.14744]
[1780296487341,41.2,72906.81,0.0,0.00117,0.0,0.15147]
[1780296493382,41.2,72918.28,0.0,0.00119,0.0,0.15481]
[1780296498418,41.2,72918.11,0.0,0.00119,0.0,0.15476]
[1780296503452,41.2,72922.19,0.0,0.0012,0.0,0.15596]
[1780296508497,41.2,72932.54,0.0,0.00123,0.0,0.15905]
[1780296513522,41.2,72943.77,0.0,0.00125,0.0,0.16192]
[1780296518561,41.2,72946.26,0.0,0.00126,0.0,0.16268]
[1780296523592,41.2,72946.63,0.0,0.00126,0.0,0.1628]
[1780296528632,41.2,72944.75,0.0,0.00126,0.0,0.16222]
[1780296533669,41.2,72942.16,0.0,0.00125,0.0,0.16143]
[1780296538707,41.2,72943.11,0.0,0.00125,0.0,0.16172]
[1780296543739,41.2,72951.36,0.0,0.00127,0.0,0.16426]
[1780296544747,41.2,72964.16,0.0,0.00131,0.0,0.16826]
[1780296549790,41.2,72975.86,0.0,0.00134,0.0,0.172]
[1780296554820,41.2,72984.6,0.0,0.00136,0.0,0.17484]
[1780296559856,41.2,72982.67,0.0,0.00136,0.0,0.17421]
[1780296563884,41.2,73003.25,0.0,0.00141,0.0,0.18105]
[1780296566905,41.2,73020.88,0.0,0.00147,0.0,0.18709]
[1780296569553,41.2,73039.53,0.0,0.00152,0.0,0.19367]
[1780296574961,41.2,73047.22,0.0,0.00154,0.0,0.1958]
[1780296580000,41.2,73055.86,0.0,0.00157,0.0,0.19895]
[1780296585040,41.2,73062.28,0.0,0.00159,0.0,0.20132]
[1780296588055,41.2,73076.79,0.0,0.00164,0.0,0.20676]
[1780296592084,41.2,73064.17,0.0,0.00159,0.0,0.20202]
[1780296597118,41.2,73068.49,0.0,0.00161,0.0,0.20363]
[1780296602156,41.2,73070.07,0.0,0.00161,0.0,0.20423]
[1780296607188,41.2,73067.69,0.0,0.00161,0.0,0.20333]
[1780296612228,41.2,73083.24,0.0,0.00166,0.0,0.20923]
[1780296614241,41.2,73102.51,0.0,0.00172,0.0,0.21673]
[1780296619275,41.2,73097.06,0.0,0.0017,0.0,0.21459]
[1780296624310,41.2,73098.89,0.0,0.00171,0.0,0.2153]
[1780296629345,41.2,73093.56,0.0,0.00169,0.0,0.21322]
[1780296634380,41.2,73091.94,0.0,0.00168,0.0,0.21191]
[1780296639417,41.2,73096.55,0.0,0.0017,0.0,0.2137]
[1780296644452,41.2,73095.66,0.0,0.00169,0.0,0.21335]
[1780296649486,41.2,73093.89,0.0,0.00169,0.0,0.21266]
[1780296654524,41.2,73094.15,0.0,0.00169,0.0,0.21277]
[1780296659559,41.2,73086.67,0.0,0.00166,0.0,0.20987]
[1780296664593,41.2,73081.19,0.0,0.00164,0.0,0.20777]
[1780296669629,41.2,73077.2,0.0,0.00163,0.0,0.20625]
[1780296674664,41.2,73078.31,0.0,0.00163,0.0,0.20668]
[1780296679705,41.2,73076.21,0.0,0.00163,0.0,0.20588]
[1780296684735,41.2,73077.55,0.0,0.00163,0.0,0.20639]
[1780296689770,41.2,73078.5,0.0,0.00164,0.0,0.20675]
[1780296694805,41.2,73078.34,0.0,0.00163,0.0,0.20602]
[1780296699841,41.2,73081.22,0.0,0.00164,0.0,0.20712]
[1780296704876,41.2,73085.06,0.0,0.00165,0.0,0.20858]
[1780296709910,41.2,73084.76,0.0,0.00165,0.0,0.20847]
[1780296714954,41.2,73083.9,0.0,0.00165,0.0,0.20814]
[1780296720612,41.2,73084.84,0.0,0.00165,0.0,0.2085]
[1780296726031,41.2,73082.18,0.0,0.00164,0.0,0.20748]
[1780296731065,41.2,73079.56,0.0,0.00163,0.0,0.20648]
[1780296736110,41.2,73076.14,0.0,0.00162,0.0,0.20519]
[1780296741146,41.2,73078.13,0.0,0.00163,0.0,0.20594]
[1780296747192,41.2,73081.27,0.0,0.00164,0.0,0.20713]
[1780296752223,41.2,73082.94,0.0,0.00164,0.0,0.2071]
[1780296757258,41.2,73085.4,0.0,0.00165,0.0,0.20804]
[1780296762293,41.2,73087.0,0.0,0.00165,0.0,0.20865]
[1780296767327,41.2,73086.81,0.0,0.00165,0.0,0.20858]
[1780296772362,41.2,73085.3,0.0,0.00165,0.0,0.208]
[1780296777398,41.2,73080.33,0.0,0.00163,0.0,0.20611]
[1780296782432,41.2,73079.63,0.0,0.00163,0.0,0.20585]
[1780296787468,41.2,73075.28,0.0,0.00161,0.0,0.20421]
[1780296792504,41.2,73075.18,0.0,0.00161,0.0,0.20417]
[1780296797539,41.2,73065.51,0.0,0.00158,0.0,0.20056]
[1780296802577,41.2,73059.28,0.0,0.00156,0.0,0.19827]
[1780296807613,41.2,73060.8,0.0,0.00157,0.0,0.19883]
[1780296812646,41.2,73065.01,0.0,0.00158,0.0,0.19973]
[1780296819697,41.2,73064.0,0.0,0.00157,0.0,0.19936]
[1780296824731,41.2,73068.89,0.0,0.00159,0.0,0.20116]
[1780296830772,41.2,73067.78,0.0,0.00159,0.0,0.20075]
[1780296835807,41.2,73067.37,0.0,0.00158,0.0,0.2006]
[1780296840843,41.2,73065.04,0.0,0.00158,0.0,0.19974]
[1780296845877,41.2,73065.42,0.0,0.00158,0.0,0.19988]
[1780296850912,41.2,73066.08,0.0,0.00158,0.0,0.20012]
[1780296855948,41.2,73068.03,0.0,0.00159,0.0,0.20085]
[1780296860982,41.2,73069.17,0.0,0.00159,0.0,0.20127]
[1780296866018,41.2,73054.1,0.0,0.00154,0.0,0.19574]
[1780296870048,41.2,73040.03,0.0,0.0015,0.0,0.1907]
[1780296874073,41.2,73027.01,0.0,0.00146,0.0,0.18553]
[1780296879108,41.2,73026.02,0.0,0.00145,0.0,0.18519]
[1780296884144,41.2,73023.96,0.0,0.00145,0.0,0.18448]
[1780296889178,41.2,73021.68,0.0,0.00144,0.0,0.1837]
[1780296894214,41.2,73022.85,0.0,0.00144,0.0,0.1841]
[1780296899250,41.2,73014.79,0.0,0.00142,0.0,0.18135]
[1780296904292,41.2,73005.39,0.0,0.00139,0.0,0.17819]
[1780296908325,41.2,72991.28,0.0,0.00135,0.0,0.17354]
[1780296910338,41.2,72978.66,0.0,0.00132,0.0,0.16947]
[1780296915374,41.2,72968.14,0.0,0.00129,0.0,0.16615]
[1780296920409,41.2,72959.24,0.0,0.00127,0.0,0.16338]
[1780296922063,41.2,72974.3,0.0,0.00131,0.0,0.16809]
[1780296927458,41.2,72970.94,0.0,0.0013,0.0,0.16703]
[1780296932495,41.2,72969.54,0.0,0.00129,0.0,0.16602]
[1780296934509,41.2,72983.54,0.0,0.00133,0.0,0.17046]
[1780296939544,41.2,72987.68,0.0,0.00134,0.0,0.1718]
[1780296944578,41.2,72986.8,0.0,0.00134,0.0,0.17151]
[1780296949613,41.2,72985.17,0.0,0.00133,0.0,0.17099]
[1780296954648,41.2,72982.59,0.0,0.00133,0.0,0.17016]
[1780296959683,41.2,72998.35,0.0,0.00137,0.0,0.17527]
[1780296962705,41.2,73013.81,0.0,0.00141,0.0,0.18042]
[1780296967739,41.2,73024.35,0.0,0.00144,0.0,0.18401]
[1780296972774,41.2,73029.24,0.0,0.00146,0.0,0.18569]
[1780296977808,41.2,73027.93,0.0,0.00145,0.0,0.18524]
[1780296981852,41.2,73015.69,0.0,0.00142,0.0,0.18106]
[1780296986886,41.2,73011.4,0.0,0.00141,0.0,0.17961]
[1780296991921,41.2,73014.41,0.0,0.00141,0.0,0.18002]
[1780296996957,41.2,73011.18,0.0,0.0014,0.0,0.17894]
[1780297003001,41.2,73012.27,0.0,0.0014,0.0,0.17931]
[1780297008035,41.2,73014.6,0.0,0.00141,0.0,0.18009]
[1780297013073,41.2,73009.77,0.0,0.0014,0.0,0.17847]
[1780297018108,41.2,73013.41,0.0,0.00141,0.0,0.17969]
[1780297023144,41.2,73010.73,0.0,0.0014,0.0,0.17879]
[1780297029185,41.2,73010.8,0.0,0.0014,0.0,0.17881]
[1780297034221,41.2,73010.86,0.0,0.0014,0.0,0.17883]
[1780297038248,41.2,72997.4,0.0,0.00136,0.0,0.17438]
[1780297043284,41.2,72994.34,0.0,0.00135,0.0,0.17338]
[1780297048319,41.2,72992.87,0.0,0.00135,0.0,0.1729]
[1780297053355,41.2,72989.45,0.0,0.00134,0.0,0.17122]
[1780297059395,41.2,72990.0,0.0,0.00134,0.0,0.17139]
[1780297064430,41.2,73002.9,0.0,0.00137,0.0,0.1756]
[1780297069465,41.2,72996.51,0.0,0.00135,0.0,0.1735]
[1780297074500,41.2,72988.47,0.0,0.00133,0.0,0.1709]
[1780297079536,41.2,72988.19,0.0,0.00133,0.0,0.17081]
[1780297084571,41.2,72988.45,0.0,0.00133,0.0,0.17089]
[1780297089608,41.2,73001.35,0.0,0.00137,0.0,0.17509]
[1780297094644,41.2,73002.72,0.0,0.00137,0.0,0.17554]
[1780297099681,41.2,73002.4,0.0,0.00137,0.0,0.17543]
[1780297104714,41.2,73003.13,0.0,0.00137,0.0,0.17567]
[1780297109749,41.2,73001.88,0.0,0.00137,0.0,0.17526]
[1780297114784,41.2,72995.03,0.0,0.00135,0.0,0.17244]
[1780297119819,41.2,72997.46,0.0,0.00135,0.0,0.17323]
[1780297124855,41.2,73004.03,0.0,0.00137,0.0,0.17538]
[1780297129890,41.2,73005.28,0.0,0.00137,0.0,0.1758]
[1780297134924,41.2,73009.16,0.0,0.00139,0.0,0.17708]
[1780297139959,41.2,73004.42,0.0,0.00137,0.0,0.17551]
[1780297144995,41.2,73007.85,0.0,0.00138,0.0,0.17665]
[1780297150036,41.2,73011.12,0.0,0.00139,0.0,0.17773]
[1780297154059,41.2,73024.06,0.0,0.00143,0.0,0.18209]
[1780297158087,41.2,73036.12,0.0,0.00146,0.0,0.18623]
[1780297163122,41.2,73041.37,0.0,0.00148,0.0,0.18806]
[1780297168157,41.2,73037.33,0.0,0.00147,0.0,0.18665]
[1780297173191,41.2,73030.19,0.0,0.00144,0.0,0.18358]
[1780297178228,41.2,73032.93,0.0,0.00145,0.0,0.18452]
[1780297183263,41.2,73033.63,0.0,0.00145,0.0,0.18476]
[1780297188296,41.2,73034.87,0.0,0.00146,0.0,0.18519]
[1780297193331,41.2,73033.02,0.0,0.00145,0.0,0.18455]
[1780297198367,41.2,73037.37,0.0,0.00146,0.0,0.18605]
[1780297203401,41.2,73020.17,0.0,0.00141,0.0,0.18017]
[1780297208437,41.2,73022.49,0.0,0.00142,0.0,0.18095]
[1780297213474,41.2,73032.73,0.0,0.00145,0.0,0.18445]
[1780297218510,41.2,73026.12,0.0,0.00143,0.0,0.18218]
[1780297223544,41.2,73021.84,0.0,0.00142,0.0,0.18073]
[1780297228584,41.2,73020.12,0.0,0.00141,0.0,0.18015]
[1780297234268,41.2,73018.59,0.0,0.0014,0.0,0.17904]
[1780297239657,41.2,73013.15,0.0,0.00139,0.0,0.17722]
[1780297244691,41.2,73002.54,0.0,0.00136,0.0,0.17373]
[1780297249726,41.2,73003.84,0.0,0.00136,0.0,0.17415]
[1780297254410,41.2,73019.85,0.0,0.00141,0.0,0.17946]
[1780297259800,41.2,73025.63,0.0,0.00142,0.0,0.18141]
[1780297264835,41.2,73017.99,0.0,0.0014,0.0,0.17884]
[1780297269870,41.2,73011.76,0.0,0.00138,0.0,0.17676]
[1780297274906,41.2,73007.93,0.0,0.00137,0.0,0.17549]
[1780297277926,41.2,72994.53,0.0,0.00134,0.0,0.17113]
[1780297282960,41.2,72981.33,0.0,0.0013,0.0,0.16692]
[1780297288002,41.2,72980.17,0.0,0.0013,0.0,0.16655]
[1780297293037,41.2,72975.54,0.0,0.00128,0.0,0.16454]
[1780297298073,41.2,72973.83,0.0,0.00128,0.0,0.16401]
[1780297303107,41.2,72974.76,0.0,0.00128,0.0,0.1643]
[1780297308143,41.2,72976.08,0.0,0.00128,0.0,0.16471]
[1780297313177,41.2,72975.65,0.0,0.00128,0.0,0.16458]
[1780297318212,41.2,72975.96,0.0,0.00128,0.0,0.16467]
[1780297323247,41.2,72976.6,0.0,0.00128,0.0,0.16487]
[1780297326269,41.2,72964.13,0.0,0.00125,0.0,0.16102]
[1780297331306,41.2,72966.53,0.0,0.00126,0.0,0.16176]
[1780297336339,41.2,72967.29,0.0,0.00126,0.0,0.16199]
[1780297341374,41.2,72962.52,0.0,0.00125,0.0,0.16053]
[1780297346410,41.2,72963.34,0.0,0.00125,0.0,0.16078]
[1780297351444,41.2,72963.97,0.0,0.00125,0.0,0.16043]
[1780297356479,41.2,72962.38,0.0,0.00124,0.0,0.15994]
[1780297361514,41.2,72962.33,0.0,0.00124,0.0,0.15993]
[1780297366550,41.2,72956.06,0.0,0.00123,0.0,0.15803]
[1780297371585,41.2,72952.8,0.0,0.00122,0.0,0.15706]
[1780297373598,41.2,72935.86,0.0,0.00118,0.0,0.15207]
[1780297378633,41.2,72936.1,0.0,0.00118,0.0,0.15213]
[1780297383669,41.2,72933.15,0.0,0.00117,0.0,0.15128]
[1780297386695,41.2,72949.67,0.0,0.00121,0.0,0.15612]
[1780297391729,41.2,72949.93,0.0,0.00121,0.0,0.1562]
[1780297396764,41.2,72948.59,0.0,0.00121,0.0,0.1558]
[1780297401800,41.2,72952.16,0.0,0.00122,0.0,0.15687]
[1780297405489,41.2,72964.78,0.0,0.00125,0.0,0.16067]
[1780297410862,41.2,72963.84,0.0,0.00125,0.0,0.16039]
[1780297415899,41.2,72960.52,0.0,0.00123,0.0,0.15884]
[1780297420933,41.2,72961.84,0.0,0.00124,0.0,0.15924]
[1780297425968,41.2,72963.76,0.0,0.00124,0.0,0.15982]
[1780297431002,41.2,72964.12,0.0,0.00124,0.0,0.15993]
[1780297436046,41.2,72971.12,0.0,0.00126,0.0,0.16207]
[1780297441078,41.2,72979.31,0.0,0.00128,0.0,0.1646]
[1780297446114,41.2,72985.05,0.0,0.0013,0.0,0.1664]
[1780297451150,41.2,72990.52,0.0,0.00131,0.0,0.16813]
[1780297456188,41.2,72992.01,0.0,0.00132,0.0,0.1686]
[1780297461221,41.2,72993.67,0.0,0.00132,0.0,0.16913]
[1780297466256,41.2,72994.17,0.0,0.00132,0.0,0.16929]
[1780297471312,41.2,72994.56,0.0,0.00132,0.0,0.16884]
[1780297476329,41.2,72991.56,0.0,0.00131,0.0,0.16789]
[1780297481365,41.2,72991.82,0.0,0.00131,0.0,0.16797]
[1780297486403,41.2,73003.28,0.0,0.00134,0.0,0.17164]
[1780297491441,41.2,73003.38,0.0,0.00134,0.0,0.17168]
[1780297496472,41.2,73016.46,0.0,0.00138,0.0,0.17596]
[1780297501510,41.2,73011.55,0.0,0.00137,0.0,0.17434]
[1780297506543,41.2,73014.74,0.0,0.00137,0.0,0.17539]
[1780297510570,41.2,73037.76,0.0,0.00144,0.0,0.18313]
[1780297515606,41.2,73047.23,0.0,0.00147,0.0,0.18639]
[1780297520642,41.2,73050.77,0.0,0.00148,0.0,0.18763]
[1780297525677,41.2,73055.72,0.0,0.00149,0.0,0.18937]
[1780297530710,41.2,73048.16,0.0,0.00147,0.0,0.18672]
[1780297535746,41.2,73049.64,0.0,0.00147,0.0,0.18662]
[1780297538768,41.2,73061.89,0.0,0.00151,0.0,0.19093]
[1780297543802,41.2,73069.31,0.0,0.00153,0.0,0.19358]
[1780297548843,41.2,73078.83,0.0,0.00156,0.0,0.19703]
[1780297553878,41.2,73074.59,0.0,0.00155,0.0,0.19549]
[1780297558918,41.2,73063.57,0.0,0.00151,0.0,0.19152]
[1780297563953,41.2,73064.51,0.0,0.00152,0.0,0.19186]
[1780297568988,41.2,73057.42,0.0,0.00149,0.0,0.18934]
[1780297574025,41.2,73055.2,0.0,0.00149,0.0,0.18856]
[1780297579061,41.2,73048.3,0.0,0.00147,0.0,0.18615]
[1780297581075,41.2,73063.66,0.0,0.00151,0.0,0.19156]
[1780297586765,41.2,73068.03,0.0,0.00153,0.0,0.19312]
[1780297590138,41.2,73087.06,0.0,0.00159,0.0,0.20006]
[1780297595173,41.2,73089.42,0.0,0.00159,0.0,0.20028]
[1780297600209,41.2,73093.22,0.0,0.0016,0.0,0.20169]
[1780297605244,41.2,73099.67,0.0,0.00162,0.0,0.20411]
[1780297610278,41.2,73100.63,0.0,0.00162,0.0,0.20448]
[1780297615313,41.2,73099.64,0.0,0.00162,0.0,0.2041]
[1780297620349,41.2,73095.06,0.0,0.00161,0.0,0.20238]
[1780297627050,41.2,73085.72,0.0,0.00158,0.0,0.19891]
[1780297632436,41.2,73077.61,0.0,0.00155,0.0,0.19594]
[1780297637471,41.2,73074.16,0.0,0.00154,0.0,0.19469]
[1780297642504,41.2,73075.62,0.0,0.00154,0.0,0.19522]
[1780297647542,41.2,73073.94,0.0,0.00154,0.0,0.19461]
[1780297652577,41.2,73071.8,0.0,0.00153,0.0,0.1932]
[1780297657609,41.2,73070.44,0.0,0.00152,0.0,0.19271]
[1780297662645,41.2,73073.76,0.0,0.00153,0.0,0.19391]
[1780297667684,41.2,73073.54,0.0,0.00153,0.0,0.19383]
[1780297672716,41.2,73077.67,0.0,0.00155,0.0,0.19532]
[1780297678759,41.2,73078.65,0.0,0.00155,0.0,0.19568]
[1780297683796,41.2,73089.18,0.0,0.00158,0.0,0.19954]
[1780297688831,41.2,73095.29,0.0,0.0016,0.0,0.20181]
[1780297694874,41.2,73094.65,0.0,0.0016,0.0,0.20157]
[1780297699909,41.2,73094.93,0.0,0.0016,0.0,0.20167]
[1780297704944,41.2,73094.39,0.0,0.0016,0.0,0.20147]
[1780297709979,41.2,73087.55,0.0,0.00158,0.0,0.19894]
[1780297715015,41.2,73086.84,0.0,0.00157,0.0,0.19802]
[1780297720054,41.2,73088.31,0.0,0.00157,0.0,0.19856]
[1780297725085,41.2,73085.38,0.0,0.00157,0.0,0.19749]
[1780297730122,41.2,73088.97,0.0,0.00158,0.0,0.19881]
[1780297735155,41.2,73090.54,0.0,0.00158,0.0,0.19939]
[1780297740191,41.2,73091.23,0.0,0.00158,0.0,0.19964]
[1780297745227,41.2,73083.5,0.0,0.00156,0.0,0.1968]
[1780297750262,41.2,73087.01,0.0,0.00157,0.0,0.19809]
[1780297755296,41.2,73087.27,0.0,0.00157,0.0,0.19818]
[1780297760331,41.2,73091.4,0.0,0.00158,0.0,0.1997]
[1780297765366,41.2,73091.77,0.0,0.00159,0.0,0.19984]
[1780297770402,41.2,73088.58,0.0,0.00158,0.0,0.19866]
[1780297775437,41.2,73089.54,0.0,0.00157,0.0,0.19836]
[1780297780472,41.2,73092.13,0.0,0.00158,0.0,0.19932]
[1780297785509,41.2,73097.92,0.0,0.0016,0.0,0.20147]
[1780297790542,41.2,73093.95,0.0,0.00159,0.0,0.19999]
[1780297795578,41.2,73098.08,0.0,0.0016,0.0,0.20153]
[1780297800615,41.2,73100.94,0.0,0.00161,0.0,0.2026]
[1780297805649,41.2,73099.68,0.0,0.00161,0.0,0.20213]
[1780297810685,41.2,73102.56,0.0,0.00162,0.0,0.20321]
[1780297815720,41.2,73102.56,0.0,0.00162,0.0,0.20321]
[1780297820755,41.2,73101.81,0.0,0.00161,0.0,0.20293]
[1780297825792,41.2,73101.91,0.0,0.00161,0.0,0.20296]
[1780297831831,41.2,73100.91,0.0,0.0016,0.0,0.20193]
[1780297836866,41.2,73099.68,0.0,0.0016,0.0,0.20147]
[1780297841901,41.2,73098.53,0.0,0.0016,0.0,0.20104]
[1780297846938,41.2,73102.19,0.0,0.00161,0.0,0.20241]
[1780297851972,41.2,73103.99,0.0,0.00161,0.0,0.20308]
[1780297857008,41.2,73100.91,0.0,0.0016,0.0,0.20193]
[1780297862050,41.2,73102.18,0.0,0.00161,0.0,0.2024]
[1780297867085,41.2,73089.87,0.0,0.00157,0.0,0.19784]
[1780297872120,41.2,73086.04,0.0,0.00156,0.0,0.19643]
[1780297877154,41.2,73084.9,0.0,0.00155,0.0,0.19602]
[1780297882190,41.2,73072.84,0.0,0.00152,0.0,0.19167]
[1780297887226,41.2,73067.96,0.0,0.0015,0.0,0.18993]
[1780297892263,41.2,73066.53,0.0,0.00149,0.0,0.1888]
[1780297897296,41.2,73067.49,0.0,0.0015,0.0,0.18914]
[1780297903338,41.2,73067.93,0.0,0.0015,0.0,0.18929]
[1780297909021,41.2,73068.1,0.0,0.0015,0.0,0.18935]
[1780297914418,41.2,73066.22,0.0,0.00149,0.0,0.18869]
[1780297919453,41.2,73062.97,0.0,0.00148,0.0,0.18755]
[1780297925494,41.2,73065.09,0.0,0.00149,0.0,0.18829]
[1780297930530,41.2,73064.42,0.0,0.00149,0.0,0.18805]
[1780297935564,41.2,73062.42,0.0,0.00148,0.0,0.18735]
[1780297940600,41.2,73067.05,0.0,0.00149,0.0,0.18898]
[1780297945635,41.2,73062.94,0.0,0.00148,0.0,0.18754]
[1780297950674,41.2,73056.87,0.0,0.00146,0.0,0.18542]
[1780297953332,41.2,73045.1,0.0,0.00142,0.0,0.18077]
[1780297958726,41.2,73048.13,0.0,0.00143,0.0,0.1818]
[1780297963761,41.2,73048.33,0.0,0.00143,0.0,0.18187]
[1780297968796,41.2,73047.03,0.0,0.00143,0.0,0.18142]
[1780297973831,41.2,73046.27,0.0,0.00143,0.0,0.18116]
[1780297978866,41.2,73035.04,0.0,0.00139,0.0,0.17738]
[1780297983902,41.2,73024.75,0.0,0.00137,0.0,0.17398]
[1780297988936,41.2,73017.25,0.0,0.00134,0.0,0.17153]
[1780297993972,41.2,73022.19,0.0,0.00136,0.0,0.17314]
[1780297999007,41.2,73025.12,0.0,0.00137,0.0,0.1741]
[1780298004043,41.2,73024.28,0.0,0.00136,0.0,0.17382]
[1780298009077,41.2,73022.76,0.0,0.00136,0.0,0.17332]
[1780298014113,41.2,73018.29,0.0,0.00134,0.0,0.17129]
[1780298019148,41.2,73016.15,0.0,0.00134,0.0,0.17059]
[1780298024182,41.2,73016.96,0.0,0.00134,0.0,0.17086]
[1780298029217,41.2,73016.2,0.0,0.00134,0.0,0.17061]
[1780298034255,41.2,73013.7,0.0,0.00133,0.0,0.16981]
[1780298039288,41.2,73014.08,0.0,0.00133,0.0,0.16993]
[1780298044323,41.2,73009.11,0.0,0.00132,0.0,0.16834]
[1780298049359,41.2,73007.83,0.0,0.00131,0.0,0.16793]
[1780298050365,41.2,72992.93,0.0,0.00127,0.0,0.16325]
[1780298055401,41.2,72982.63,0.0,0.00125,0.0,0.16008]
[1780298060436,41.2,72984.56,0.0,0.00125,0.0,0.16067]
[1780298065471,41.2,72982.09,0.0,0.00125,0.0,0.15992]
[1780298070508,41.2,72984.89,0.0,0.00125,0.0,0.16077]
[1780298075541,41.2,72991.21,0.0,0.00127,0.0,0.16216]
[1780298080576,41.2,72988.69,0.0,0.00126,0.0,0.16138]
[1780298085613,41.2,72991.51,0.0,0.00127,0.0,0.16225]
[1780298090648,41.2,73002.09,0.0,0.00129,0.0,0.16555]
[1780298095687,41.2,73004.18,0.0,0.0013,0.0,0.1662]
[1780298100720,41.2,73007.78,0.0,0.00131,0.0,0.16734]
[1780298105754,41.2,73009.34,0.0,0.00131,0.0,0.16784]
[1780298110790,41.2,73010.78,0.0,0.00132,0.0,0.1683]
[1780298112803,41.2,73024.6,0.0,0.00136,0.0,0.17275]
[1780298117838,41.2,73020.52,0.0,0.00134,0.0,0.17143]
[1780298122875,41.2,73017.76,0.0,0.00134,0.0,0.17054]
[1780298127910,41.2,73011.96,0.0,0.00132,0.0,0.16867]
[1780298132945,41.2,73010.31,0.0,0.00131,0.0,0.16758]
[1780298137979,41.2,73007.96,0.0,0.00131,0.0,0.16683]
[1780298143016,41.2,73000.02,0.0,0.00128,0.0,0.16433]
[1780298148050,41.2,72991.8,0.0,0.00126,0.0,0.16179]
[1780298153085,41.2,72992.09,0.0,0.00126,0.0,0.16187]
[1780298159127,41.2,72991.93,0.0,0.00126,0.0,0.16183]
[1780298164161,41.2,72985.88,0.0,0.00125,0.0,0.15997]
[1780298169198,41.2,72984.87,0.0,0.00125,0.0,0.15966]
[1780298172218,41.2,72972.21,0.0,0.00121,0.0,0.15585]
[1780298176247,41.2,72991.0,0.0,0.00126,0.0,0.16154]
[1780298181281,41.2,73000.73,0.0,0.00129,0.0,0.16456]
[1780298186316,41.2,73000.72,0.0,0.00129,0.0,0.16455]
[1780298191353,41.2,72995.14,0.0,0.00127,0.0,0.16226]
[1780298196387,41.2,72994.75,0.0,0.00127,0.0,0.16214]
[1780298201422,41.2,72995.37,0.0,0.00127,0.0,0.16233]
[1780298206456,41.2,72996.49,0.0,0.00127,0.0,0.16268]
[1780298211493,41.2,72991.42,0.0,0.00126,0.0,0.16111]
[1780298216528,41.2,72984.22,0.0,0.00124,0.0,0.15892]
[1780298221564,41.2,72981.29,0.0,0.00123,0.0,0.15803]
[1780298226598,41.2,72978.5,0.0,0.00122,0.0,0.15719]
[1780298231634,41.2,72979.11,0.0,0.00123,0.0,0.15737]
[1780298236671,41.2,72980.61,0.0,0.00123,0.0,0.15783]
[1780298239690,41.2,72963.41,0.0,0.00119,0.0,0.15272]
[1780298245382,41.2,72953.86,0.0,0.00116,0.0,0.14994]
[1780298250769,41.2,72945.7,0.0,0.00114,0.0,0.14761]
[1780298255805,41.2,72942.82,0.0,0.00113,0.0,0.14628]
[1780298260839,41.2,72941.75,0.0,0.00113,0.0,0.14598]
[1780298265873,41.2,72933.19,0.0,0.00111,0.0,0.14359]
[1780298270909,41.2,72933.51,0.0,0.00111,0.0,0.14368]
[1780298272922,41.2,72920.9,0.0,0.00108,0.0,0.14022]
[1780298274938,41.2,72907.9,0.0,0.00105,0.0,0.13673]
[1780298280019,41.2,72896.81,0.0,0.00103,0.0,0.13381]
[1780298284040,41.2,72910.68,0.0,0.00106,0.0,0.13747]
[1780298289071,41.2,72907.93,0.0,0.00105,0.0,0.13674]
[1780298294108,41.2,72900.93,0.0,0.00104,0.0,0.13489]
[1780298299142,41.2,72902.45,0.0,0.00104,0.0,0.13529]
[1780298304182,41.2,72909.15,0.0,0.00106,0.0,0.13706]
[1780298305188,41.2,72894.97,0.0,0.00103,0.0,0.13333]
[1780298310223,41.2,72905.58,0.0,0.00105,0.0,0.13611]
[1780298315256,41.2,72900.07,0.0,0.00103,0.0,0.13419]
[1780298320292,41.2,72903.74,0.0,0.00104,0.0,0.13515]
[1780298325329,41.2,72910.33,0.0,0.00106,0.0,0.13689]
[1780298330361,41.2,72909.05,0.0,0.00105,0.0,0.13655]
[1780298335396,41.2,72919.69,0.0,0.00108,0.0,0.1394]
[1780298340433,41.2,72923.36,0.0,0.00108,0.0,0.14039]
[1780298345476,41.2,72919.25,0.0,0.00108,0.0,0.13928]
[1780298350511,41.2,72913.71,0.0,0.00106,0.0,0.13779]
[1780298356554,41.2,72920.27,0.0,0.00108,0.0,0.13955]
[1780298361591,41.2,72926.34,0.0,0.00109,0.0,0.1412]
[1780298366646,41.2,72947.1,0.0,0.00114,0.0,0.14698]
[1780298367648,41.2,72972.87,0.0,0.0012,0.0,0.15443]
[1780298372685,41.2,72977.05,0.0,0.00121,0.0,0.15514]
[1780298377720,41.2,72979.02,0.0,0.00121,0.0,0.15572]
[1780298381748,41.2,72993.13,0.0,0.00125,0.0,0.15998]
[1780298386782,41.2,73001.88,0.0,0.00127,0.0,0.16267]
[1780298391818,41.2,73001.49,0.0,0.00127,0.0,0.16255]
[1780298396853,41.2,72995.41,0.0,0.00126,0.0,0.16068]
[1780298401888,41.2,73011.62,0.0,0.0013,0.0,0.16571]
[1780298407519,41.2,73013.14,0.0,0.0013,0.0,0.16619]
[1780298412971,41.2,73012.22,0.0,0.0013,0.0,0.1659]
[1780298418010,41.2,73007.39,0.0,0.00129,0.0,0.16438]
[1780298423050,41.2,73001.51,0.0,0.00127,0.0,0.16256]
[1780298424052,41.2,72988.07,0.0,0.00124,0.0,0.15844]
[1780298429088,41.2,72979.99,0.0,0.00122,0.0,0.15601]
[1780298432109,41.2,72970.22,0.0,0.00119,0.0,0.15259]
[1780298437739,41.2,72974.22,0.0,0.0012,0.0,0.15376]
[1780298443188,41.2,72973.57,0.0,0.0012,0.0,0.15357]
[1780298448224,41.2,72973.57,0.0,0.0012,0.0,0.15357]
[1780298453258,41.2,72966.2,0.0,0.00118,0.0,0.15141]
[1780298458294,41.2,72966.56,0.0,0.00118,0.0,0.15152]
[1780298463333,41.2,72969.31,0.0,0.00119,0.0,0.15232]
[1780298468367,41.2,72971.22,0.0,0.00119,0.0,0.15288]
[1780298473401,41.2,72970.88,0.0,0.00119,0.0,0.15278]
[1780298478435,41.2,72970.09,0.0,0.00119,0.0,0.15255]
[1780298483472,41.2,72959.59,0.0,0.00116,0.0,0.1495]
[1780298488506,41.2,72948.06,0.0,0.00113,0.0,0.14622]
[1780298491528,41.2,72940.3,0.0,0.00111,0.0,0.14354]
[1780298496561,41.2,72940.34,0.0,0.00111,0.0,0.14355]
[1780298501597,41.2,72929.86,0.0,0.00109,0.0,0.14067]
[1780298506631,41.2,72922.21,0.0,0.00107,0.0,0.1386]
[1780298512673,41.2,72917.2,0.0,0.00106,0.0,0.13726]
[1780298518300,41.2,72916.68,0.0,0.00106,0.0,0.13712]
[1780298523752,41.2,72919.05,0.0,0.00106,0.0,0.13775]
[1780298528789,41.2,72919.22,0.0,0.00106,0.0,0.1378]
[1780298533823,41.2,72930.05,0.0,0.00109,0.0,0.14072]
[1780298538860,41.2,72929.89,0.0,0.00109,0.0,0.14068]
[1780298543895,41.2,72929.24,0.0,0.00109,0.0,0.1405]
[1780298548932,41.2,72932.37,0.0,0.00109,0.0,0.14135]
[1780298553975,41.2,72933.1,0.0,0.00109,0.0,0.14105]
[1780298559011,41.2,72932.34,0.0,0.00109,0.0,0.14085]
[1780298564047,41.2,72930.57,0.0,0.00109,0.0,0.14036]
[1780298570088,41.2,72930.61,0.0,0.00109,0.0,0.14038]
[1780298575123,41.2,72930.62,0.0,0.00109,0.0,0.14038]
[1780298581165,41.2,72927.58,0.0,0.00108,0.0,0.13955]
[1780298586200,41.2,72927.8,0.0,0.00108,0.0,0.13961]
[1780298594257,41.2,72928.29,0.0,0.00108,0.0,0.13975]
[1780298601307,41.2,72928.76,0.0,0.00108,0.0,0.13987]
[1780298603320,41.2,72943.31,0.0,0.00112,0.0,0.14387]
[1780298608932,41.2,72935.76,0.0,0.0011,0.0,0.14178]
[1780298614401,41.2,72928.74,0.0,0.00108,0.0,0.13937]
[1780298619436,41.2,72923.63,0.0,0.00107,0.0,0.138]
[1780298624471,41.2,72922.89,0.0,0.00106,0.0,0.1378]
[1780298629506,41.2,72922.46,0.0,0.00106,0.0,0.13768]
[1780298634542,41.2,72921.04,0.0,0.00106,0.0,0.1373]
[1780298639587,41.2,72908.94,0.0,0.00103,0.0,0.13411]
[1780298644617,41.2,72901.45,0.0,0.00102,0.0,0.13216]
[1780298649652,41.2,72899.31,0.0,0.00101,0.0,0.13161]
[1780298654686,41.2,72898.29,0.0,0.00101,0.0,0.13135]
[1780298659721,41.2,72899.1,0.0,0.00101,0.0,0.13156]
[1780298664757,41.2,72898.74,0.0,0.00101,0.0,0.13147]
[1780298669791,41.2,72887.42,0.0,0.00099,0.0,0.12859]
[1780298674833,41.2,72865.66,0.0,0.00094,0.0,0.12277]
[1780298675842,41.2,72841.76,0.0,0.00089,0.0,0.11711]
[1780298677859,41.2,72859.17,0.0,0.00093,0.0,0.12121]
[1780298682891,41.2,72866.92,0.0,0.00094,0.0,0.12307]
[1780298687925,41.2,72868.42,0.0,0.00095,0.0,0.12343]
[1780298692964,41.2,72866.65,0.0,0.00094,0.0,0.123]
[1780298697996,41.2,72866.78,0.0,0.00094,0.0,0.12304]
[1780298703038,41.2,72878.31,0.0,0.00097,0.0,0.12586]
[1780298708073,41.2,72884.41,0.0,0.00098,0.0,0.12737]
[1780298713109,41.2,72895.52,0.0,0.001,0.0,0.13017]
[1780298718144,41.2,72881.06,0.0,0.00097,0.0,0.12654]
[1780298723180,41.2,72890.03,0.0,0.00099,0.0,0.12878]
[1780298728214,41.2,72892.79,0.0,0.001,0.0,0.12948]
[1780298733248,41.2,72885.23,0.0,0.00098,0.0,0.12712]
[1780298738288,41.2,72887.19,0.0,0.00098,0.0,0.12761]
[1780298743320,41.2,72889.27,0.0,0.00098,0.0,0.12813]
[1780298748355,41.2,72897.3,0.0,0.001,0.0,0.13016]
[1780298753392,41.2,72896.22,0.0,0.001,0.0,0.12988]
[1780298758428,41.2,72896.81,0.0,0.001,0.0,0.13003]
[1780298763462,41.2,72894.74,0.0,0.001,0.0,0.12951]
[1780298768496,41.2,72896.63,0.0,0.001,0.0,0.12999]
[1780298773531,41.2,72896.44,0.0,0.001,0.0,0.12994]
[1780298778567,41.2,72882.6,0.0,0.00097,0.0,0.12646]
[1780298783602,41.2,72877.36,0.0,0.00096,0.0,0.12517]
[1780298788639,41.2,72877.17,0.0,0.00096,0.0,0.12512]
[1780298793714,41.2,72876.2,0.0,0.00095,0.0,0.12443]
[1780298800292,41.2,72877.96,0.0,0.00096,0.0,0.12486]
[1780298805759,41.2,72878.38,0.0,0.00096,0.0,0.12496]
[1780298808780,41.2,72893.48,0.0,0.00099,0.0,0.12872]
[1780298813820,41.2,72897.86,0.0,0.001,0.0,0.12983]
[1780298818854,41.2,72911.51,0.0,0.00103,0.0,0.13334]
[1780298823890,41.2,72903.99,0.0,0.00101,0.0,0.1314]
[1780298828923,41.2,72891.21,0.0,0.00099,0.0,0.12815]
[1780298833961,41.2,72899.18,0.0,0.001,0.0,0.13017]
[1780298838997,41.2,72899.62,0.0,0.001,0.0,0.13028]
[1780298844033,41.2,72899.3,0.0,0.001,0.0,0.1302]
[1780298849067,41.2,72898.33,0.0,0.001,0.0,0.12995]
[1780298851081,41.2,72883.2,0.0,0.00097,0.0,0.1257]
[1780298856116,41.2,72881.74,0.0,0.00096,0.0,0.12534]
[1780298861151,41.2,72882.79,0.0,0.00096,0.0,0.1256]
[1780298866187,41.2,72884.33,0.0,0.00097,0.0,0.12598]
[1780298871223,41.2,72880.69,0.0,0.00096,0.0,0.12508]
[1780298876257,41.2,72883.68,0.0,0.00097,0.0,0.12581]
[1780298881295,41.2,72884.73,0.0,0.00097,0.0,0.12607]
[1780298886329,41.2,72883.1,0.0,0.00096,0.0,0.12567]
[1780298891366,41.2,72882.48,0.0,0.00096,0.0,0.12552]
[1780298896400,41.2,72879.43,0.0,0.00096,0.0,0.12477]
[1780298901434,41.2,72884.37,0.0,0.00097,0.0,0.12599]
[1780298905462,41.2,72897.69,0.0,0.001,0.0,0.12932]
[1780298911075,41.2,72901.64,0.0,0.001,0.0,0.12986]
[1780298916539,41.2,72888.64,0.0,0.00097,0.0,0.12659]
[1780298921574,41.2,72888.68,0.0,0.00097,0.0,0.1266]
[1780298926612,41.2,72887.89,0.0,0.00097,0.0,0.1264]
[1780298927630,41.2,72873.67,0.0,0.00094,0.0,0.12291]
[1780298932653,41.2,72868.2,0.0,0.00093,0.0,0.1216]
[1780298937688,41.2,72873.6,0.0,0.00094,0.0,0.1229]
[1780298942723,41.2,72883.18,0.0,0.00096,0.0,0.12524]
[1780298947758,41.2,72881.64,0.0,0.00096,0.0,0.12486]
[1780298952798,41.2,72876.22,0.0,0.00095,0.0,0.12353]
[1780298957830,41.2,72877.33,0.0,0.00095,0.0,0.1238]
[1780298962864,41.2,72883.11,0.0,0.00096,0.0,0.12522]
[1780298967903,41.2,72886.11,0.0,0.00097,0.0,0.12596]
[1780298972944,41.2,72885.88,0.0,0.00096,0.0,0.12545]
[1780298977972,41.2,72878.54,0.0,0.00095,0.0,0.12365]
[1780298983008,41.2,72877.62,0.0,0.00095,0.0,0.12342]
[1780298989052,41.2,72876.26,0.0,0.00094,0.0,0.12309]
[1780298995095,41.2,72875.3,0.0,0.00094,0.0,0.12286]
[1780299000133,41.2,72872.4,0.0,0.00094,0.0,0.12216]
[1780299003154,41.2,72857.38,0.0,0.00091,0.0,0.11859]
[1780299006188,41.2,72844.14,0.0,0.00088,0.0,0.11552]
[1780299009201,41.2,72862.95,0.0,0.00092,0.0,0.1199]
[1780299014236,41.2,72858.82,0.0,0.00091,0.0,0.11893]
[1780299019271,41.2,72855.27,0.0,0.0009,0.0,0.11809]
[1780299024312,41.2,72855.35,0.0,0.0009,0.0,0.11811]
[1780299030352,41.2,72855.14,0.0,0.0009,0.0,0.11806]
[1780299035385,41.2,72854.5,0.0,0.0009,0.0,0.11748]
[1780299040420,41.2,72852.45,0.0,0.00089,0.0,0.11701]
[1780299045457,41.2,72844.83,0.0,0.00088,0.0,0.11525]
[1780299050493,41.2,72844.76,0.0,0.00088,0.0,0.11523]
[1780299055526,41.2,72845.02,0.0,0.00088,0.0,0.11529]
[1780299060568,41.2,72846.31,0.0,0.00088,0.0,0.11559]
[1780299062579,41.2,72832.58,0.0,0.00086,0.0,0.11248]
[1780299067615,41.2,72825.42,0.0,0.00084,0.0,0.11089]
[1780299071643,41.2,72804.27,0.0,0.00081,0.0,0.1063]
[1780299077258,41.2,72803.41,0.0,0.0008,0.0,0.10611]
[1780299082727,41.2,72811.4,0.0,0.00082,0.0,0.10782]
[1780299087760,41.2,72812.03,0.0,0.00082,0.0,0.10796]
[1780299091788,41.2,72800.35,0.0,0.0008,0.0,0.10507]
[1780299096824,41.2,72800.39,0.0,0.0008,0.0,0.10508]
[1780299101858,41.2,72807.7,0.0,0.00081,0.0,0.10663]
[1780299105895,41.2,72795.19,0.0,0.00079,0.0,0.10399]
[1780299110924,41.2,72792.91,0.0,0.00078,0.0,0.10351]
[1780299115960,41.2,72802.41,0.0,0.0008,0.0,0.10551]
[1780299120993,41.2,72802.17,0.0,0.0008,0.0,0.10545]
[1780299126030,41.2,72797.73,0.0,0.00079,0.0,0.10452]
[1780299131066,41.2,72797.42,0.0,0.00079,0.0,0.10445]
[1780299136101,41.2,72799.97,0.0,0.0008,0.0,0.10499]
[1780299141139,41.2,72796.94,0.0,0.00079,0.0,0.10435]
[1780299146174,41.2,72795.86,0.0,0.00079,0.0,0.10413]
[1780299151211,41.2,72797.45,0.0,0.00079,0.0,0.10407]
[1780299156245,41.2,72800.62,0.0,0.00079,0.0,0.10473]
[1780299162289,41.2,72802.28,0.0,0.0008,0.0,0.10508]
[1780299167338,41.2,72812.97,0.0,0.00082,0.0,0.10736]
[1780299172371,41.2,72815.48,0.0,0.00082,0.0,0.1079]
[1780299177401,41.2,72813.41,0.0,0.00082,0.0,0.10745]
[1780299182438,41.2,72813.52,0.0,0.00082,0.0,0.10748]
[1780299187473,41.2,72803.66,0.0,0.0008,0.0,0.10537]
[1780299192508,41.2,72794.6,0.0,0.00078,0.0,0.10347]
[1780299196539,41.2,72775.45,0.0,0.00075,0.0,0.09956]
[1780299201573,41.2,72766.3,0.0,0.00074,0.0,0.09774]
[1780299206608,41.2,72767.0,0.0,0.00074,0.0,0.09788]
[1780299211643,41.2,72767.6,0.0,0.00074,0.0,0.09762]
[1780299215672,41.2,72781.85,0.0,0.00076,0.0,0.10047]
[1780299220713,41.2,72770.11,0.0,0.00074,0.0,0.09812]
[1780299225749,41.2,72774.56,0.0,0.00075,0.0,0.09901]
[1780299230783,41.2,72781.33,0.0,0.00076,0.0,0.10037]
[1780299235821,41.2,72777.68,0.0,0.00075,0.0,0.09963]
[1780299240853,41.2,72778.47,0.0,0.00075,0.0,0.09979]
[1780299245889,41.2,72779.19,0.0,0.00075,0.0,0.09993]
[1780299250924,41.2,72776.29,0.0,0.00075,0.0,0.09935]
[1780299255958,41.2,72779.87,0.0,0.00076,0.0,0.10007]
[1780299260993,41.2,72789.07,0.0,0.00077,0.0,0.10194]
[1780299266029,41.2,72796.49,0.0,0.00078,0.0,0.10348]
[1780299271063,41.2,72804.77,0.0,0.0008,0.0,0.10482]
[1780299275092,41.2,72817.25,0.0,0.00082,0.0,0.10747]
[1780299280128,41.2,72811.99,0.0,0.00081,0.0,0.10635]
[1780299285161,41.2,72807.78,0.0,0.0008,0.0,0.10545]
[1780299290197,41.2,72802.6,0.0,0.00079,0.0,0.10436]
[1780299295232,41.2,72801.31,0.0,0.00079,0.0,0.10409]
[1780299300268,41.2,72798.27,0.0,0.00078,0.0,0.10346]
[1780299305310,41.2,72778.99,0.0,0.00075,0.0,0.09952]
[1780299310345,41.2,72778.84,0.0,0.00075,0.0,0.09949]
[1780299317394,41.2,72778.67,0.0,0.00075,0.0,0.09945]
[1780299322429,41.2,72779.12,0.0,0.00075,0.0,0.09954]
[1780299327466,41.2,72777.42,0.0,0.00075,0.0,0.0992]
[1780299332500,41.2,72771.48,0.0,0.00074,0.0,0.09764]
[1780299338111,41.2,72771.64,0.0,0.00074,0.0,0.09768]
[1780299342573,41.2,72779.65,0.0,0.00075,0.0,0.09927]
[1780299343581,41.2,72789.23,0.0,0.00077,0.0,0.10121]
[1780299347608,41.2,72803.13,0.0,0.00079,0.0,0.10408]
[1780299352642,41.2,72801.97,0.0,0.00079,0.0,0.10384]
[1780299357679,41.2,72812.14,0.0,0.0008,0.0,0.10598]
[1780299362714,41.2,72813.05,0.0,0.00081,0.0,0.10617]
[1780299367748,41.2,72811.78,0.0,0.0008,0.0,0.1059]
[1780299372781,41.2,72811.34,0.0,0.0008,0.0,0.10581]
[1780299377816,41.2,72808.59,0.0,0.0008,0.0,0.10523]
[1780299382852,41.2,72808.57,0.0,0.0008,0.0,0.10522]
[1780299387886,41.2,72809.26,0.0,0.0008,0.0,0.10537]
[1780299392922,41.2,72809.6,0.0,0.0008,0.0,0.10504]
[1780299398540,41.2,72808.21,0.0,0.0008,0.0,0.10475]
[1780299403999,41.2,72808.39,0.0,0.0008,0.0,0.10479]
[1780299409034,41.2,72808.67,0.0,0.0008,0.0,0.10485]
[1780299414069,41.2,72809.38,0.0,0.0008,0.0,0.105]
[1780299419104,41.2,72809.61,0.0,0.0008,0.0,0.10504]
[1780299422126,41.2,72823.23,0.0,0.00082,0.0,0.10795]
[1780299427161,41.2,72835.55,0.0,0.00084,0.0,0.11065]
[1780299432200,41.2,72825.52,0.0,0.00083,0.0,0.10845]
[1780299437230,41.2,72828.37,0.0,0.00083,0.0,0.10907]
[1780299442266,41.2,72834.47,0.0,0.00084,0.0,0.11041]
[1780299447300,41.2,72836.44,0.0,0.00085,0.0,0.11084]
[1780299452335,41.2,72848.04,0.0,0.00086,0.0,0.11302]
[1780299457370,41.2,72846.43,0.0,0.00086,0.0,0.11265]
[1780299462405,41.2,72847.98,0.0,0.00086,0.0,0.113]
[1780299467441,41.2,72846.86,0.0,0.00086,0.0,0.11275]
[1780299473483,41.2,72846.11,0.0,0.00086,0.0,0.11258]
[1780299478518,41.2,72846.26,0.0,0.00086,0.0,0.11262]
[1780299483552,41.2,72847.88,0.0,0.00086,0.0,0.11298]
[1780299488588,41.2,72846.56,0.0,0.00086,0.0,0.11268]
[1780299493626,41.2,72838.8,0.0,0.00085,0.0,0.11095]
[1780299498658,41.2,72837.61,0.0,0.00084,0.0,0.11069]
[1780299503693,41.2,72838.84,0.0,0.00085,0.0,0.11096]
[1780299508729,41.2,72841.59,0.0,0.00085,0.0,0.11157]
[1780299513765,41.2,72843.12,0.0,0.00085,0.0,0.1115]
[1780299519805,41.2,72844.57,0.0,0.00085,0.0,0.11182]
[1780299525851,41.2,72844.1,0.0,0.00085,0.0,0.11171]
[1780299530886,41.2,72849.58,0.0,0.00086,0.0,0.11294]
[1780299535922,41.2,72845.92,0.0,0.00086,0.0,0.11212]
[1780299540956,41.2,72848.15,0.0,0.00086,0.0,0.11262]
[1780299546008,41.2,72846.59,0.0,0.00086,0.0,0.11227]
[1780299551035,41.2,72840.55,0.0,0.00085,0.0,0.11092]
[1780299556070,41.2,72848.88,0.0,0.00086,0.0,0.11278]
[1780299561105,41.2,72851.71,0.0,0.00087,0.0,0.11342]
[1780299567161,41.2,72854.4,0.0,0.00087,0.0,0.11403]
[1780299572195,41.2,72847.17,0.0,0.00086,0.0,0.11198]
[1780299578236,41.2,72847.5,0.0,0.00086,0.0,0.11206]
[1780299583272,41.2,72847.7,0.0,0.00086,0.0,0.1121]
[1780299588307,41.2,72843.41,0.0,0.00085,0.0,0.11114]
[1780299594348,41.2,72842.82,0.0,0.00085,0.0,0.11101]
[1780299599965,41.2,72839.57,0.0,0.00084,0.0,0.11029]
[1780299605427,41.2,72837.32,0.0,0.00084,0.0,0.1098]
[1780299610463,41.2,72838.3,0.0,0.00084,0.0,0.11001]
[1780299615500,41.2,72838.69,0.0,0.00084,0.0,0.1101]
[1780299620535,41.2,72834.32,0.0,0.00083,0.0,0.10914]
[1780299625571,41.2,72834.55,0.0,0.00083,0.0,0.10919]
[1780299630608,41.2,72833.23,0.0,0.00083,0.0,0.1089]
[1780299635648,41.2,72831.62,0.0,0.00082,0.0,0.10815]
[1780299640680,41.2,72830.63,0.0,0.00082,0.0,0.10793]
[1780299645717,41.2,72833.86,0.0,0.00083,0.0,0.10863]
[1780299646724,41.2,72846.26,0.0,0.00085,0.0,0.11136]
[1780299649747,41.2,72864.28,0.0,0.00088,0.0,0.11544]
[1780299654786,41.2,72867.27,0.0,0.00089,0.0,0.11612]
[1780299659819,41.2,72864.93,0.0,0.00089,0.0,0.11559]
[1780299664862,41.2,72873.27,0.0,0.0009,0.0,0.11752]
[1780299669896,41.2,72868.18,0.0,0.00089,0.0,0.11634]
[1780299674933,41.2,72867.67,0.0,0.00089,0.0,0.11622]
[1780299679992,41.2,72875.53,0.0,0.00091,0.0,0.11805]
[1780299681984,41.2,72859.28,0.0,0.00087,0.0,0.11429]
[1780299687021,41.2,72858.62,0.0,0.00087,0.0,0.11414]
[1780299692056,41.2,72859.67,0.0,0.00087,0.0,0.11396]
[1780299697094,41.2,72870.0,0.0,0.00089,0.0,0.11632]
[1780299702129,41.2,72868.66,0.0,0.00089,0.0,0.11601]
[1780299708172,41.2,72870.18,0.0,0.00089,0.0,0.11637]
[1780299713217,41.2,72873.51,0.0,0.0009,0.0,0.11714]
[1780299716228,41.2,72859.83,0.0,0.00087,0.0,0.11399]
[1780299721269,41.2,72859.75,0.0,0.00087,0.0,0.11397]
[1780299722281,41.2,72847.54,0.0,0.00085,0.0,0.11123]
[1780299727310,41.2,72839.6,0.0,0.00084,0.0,0.10948]
[1780299732346,41.2,72839.14,0.0,0.00083,0.0,0.10938]
[1780299737382,41.2,72845.73,0.0,0.00085,0.0,0.11083]
[1780299742416,41.2,72853.4,0.0,0.00086,0.0,0.11254]
[1780299747451,41.2,72855.87,0.0,0.00087,0.0,0.1131]
[1780299752488,41.2,72858.69,0.0,0.00087,0.0,0.11331]
[1780299757522,41.2,72840.31,0.0,0.00083,0.0,0.10922]
[1780299762558,41.2,72842.27,0.0,0.00084,0.0,0.10965]
[1780299767599,41.2,72851.26,0.0,0.00085,0.0,0.11164]
[1780299772634,41.2,72848.61,0.0,0.00085,0.0,0.11105]
[1780299777669,41.2,72844.49,0.0,0.00084,0.0,0.11014]
[1780299782704,41.2,72843.32,0.0,0.00084,0.0,0.10988]
[1780299787739,41.2,72837.62,0.0,0.00083,0.0,0.10863]
[1780299792775,41.2,72837.22,0.0,0.00083,0.0,0.10855]
[1780299797810,41.2,72833.86,0.0,0.00082,0.0,0.10782]
[1780299802852,41.2,72832.66,0.0,0.00082,0.0,0.10756]
[1780299807887,41.2,72844.49,0.0,0.00084,0.0,0.11014]
[1780299812923,41.2,72843.83,0.0,0.00084,0.0,0.10958]
[1780299817958,41.2,72851.1,0.0,0.00085,0.0,0.11119]
[1780299822992,41.2,72852.8,0.0,0.00085,0.0,0.11157]
[1780299828029,41.2,72852.17,0.0,0.00085,0.0,0.11143]
[1780299833066,41.2,72851.85,0.0,0.00085,0.0,0.11135]
[1780299838100,41.2,72844.65,0.0,0.00084,0.0,0.10976]
[1780299843134,41.2,72849.86,0.0,0.00085,0.0,0.11091]
[1780299848169,41.2,72847.82,0.0,0.00084,0.0,0.11046]
[1780299850183,41.2,72834.39,0.0,0.00082,0.0,0.10753]
[1780299855218,41.2,72827.71,0.0,0.00081,0.0,0.10609]
[1780299860252,41.2,72830.85,0.0,0.00081,0.0,0.10677]
[1780299865288,41.2,72839.78,0.0,0.00083,0.0,0.1087]
[1780299870325,41.2,72839.36,0.0,0.00083,0.0,0.1086]
[1780299875360,41.2,72839.08,0.0,0.00083,0.0,0.10814]
[1780299881401,41.2,72840.37,0.0,0.00083,0.0,0.10842]
[1780299886435,41.2,72841.67,0.0,0.00083,0.0,0.1087]
[1780299891471,41.2,72843.89,0.0,0.00083,0.0,0.10918]
[1780299896506,41.2,72837.87,0.0,0.00082,0.0,0.10787]
[1780299901542,41.2,72836.28,0.0,0.00082,0.0,0.10753]
[1780299907222,41.2,72837.5,0.0,0.00082,0.0,0.10779]
[1780299912618,41.2,72838.04,0.0,0.00082,0.0,0.10791]
[1780299917653,41.2,72831.56,0.0,0.00081,0.0,0.10651]
[1780299922689,41.2,72832.01,0.0,0.00081,0.0,0.10661]
[1780299927724,41.2,72834.36,0.0,0.00082,0.0,0.10712]
[1780299933766,41.2,72834.6,0.0,0.00081,0.0,0.10676]
[1780299938800,41.2,72834.97,0.0,0.00081,0.0,0.10684]
[1780299943835,41.2,72836.12,0.0,0.00082,0.0,0.10709]
[1780299948872,41.2,72835.93,0.0,0.00082,0.0,0.10705]
[1780299953912,41.2,72844.94,0.0,0.00083,0.0,0.109]
[1780299959953,41.2,72849.16,0.0,0.00084,0.0,0.10993]
[1780299964989,41.2,72843.0,0.0,0.00083,0.0,0.10858]
[1780299970028,41.2,72837.53,0.0,0.00082,0.0,0.10739]
[1780299975060,41.2,72838.27,0.0,0.00082,0.0,0.10755]
[1780299980095,41.2,72837.93,0.0,0.00082,0.0,0.10748]
[1780299986136,41.2,72845.02,0.0,0.00083,0.0,0.10902]
[1780299991173,41.2,72834.26,0.0,0.00081,0.0,0.10629]
[1780299996212,41.2,72832.53,0.0,0.00081,0.0,0.10592]
[1780300001247,41.2,72833.02,0.0,0.00081,0.0,0.10602]
[1780300006282,41.2,72832.9,0.0,0.00081,0.0,0.106]
[1780300011317,41.2,72831.43,0.0,0.00081,0.0,0.10568]
[1780300016351,41.2,72833.3,0.0,0.00081,0.0,0.10608]
[1780300021386,41.2,72832.56,0.0,0.00081,0.0,0.10592]
[1780300026422,41.2,72829.8,0.0,0.0008,0.0,0.10534]
[1780300031457,41.2,72814.54,0.0,0.00078,0.0,0.10214]
[1780300032465,41.2,72788.78,0.0,0.00073,0.0,0.09695]
[1780300033471,41.2,72771.77,0.0,0.00071,0.0,0.09365]
[1780300038507,41.2,72767.75,0.0,0.0007,0.0,0.09289]
[1780300041532,41.2,72753.03,0.0,0.00068,0.0,0.09014]
[1780300046565,41.2,72756.11,0.0,0.00068,0.0,0.09071]
[1780300051600,41.2,72753.2,0.0,0.00068,0.0,0.08982]
[1780300056641,41.2,72731.69,0.0,0.00064,0.0,0.08594]
[1780300061673,41.2,72733.66,0.0,0.00065,0.0,0.08629]
[1780300066710,41.2,72738.74,0.0,0.00065,0.0,0.08719]
[1780300071744,41.2,72727.11,0.0,0.00064,0.0,0.08513]
[1780300076900,41.2,72706.87,0.0,0.00061,0.0,0.08165]
[1780300078486,41.2,72670.62,0.0,0.00056,0.0,0.07573]
[1780300083848,41.2,72670.58,0.0,0.00056,0.0,0.07573]
[1780300088579,41.2,72654.57,0.0,0.00054,0.0,0.07324]
[1780300093618,41.2,72655.95,0.0,0.00054,0.0,0.07345]
[1780300098961,41.2,72657.81,0.0,0.00055,0.0,0.07374]
[1780300103996,41.2,72659.9,0.0,0.00055,0.0,0.07406]
[1780300106010,41.2,72673.47,0.0,0.00057,0.0,0.07618]
[1780300108025,41.2,72691.74,0.0,0.00059,0.0,0.07913]
[1780300111065,41.2,72683.32,0.0,0.00058,0.0,0.07745]
[1780300116100,41.2,72681.98,0.0,0.00057,0.0,0.07723]
[1780300121134,41.2,72687.7,0.0,0.00058,0.0,0.07816]
[1780300126170,41.2,72671.78,0.0,0.00056,0.0,0.07561]
[1780300129205,41.2,72652.37,0.0,0.00054,0.0,0.07261]
[1780300134243,41.2,72646.74,0.0,0.00053,0.0,0.07176]
[1780300139278,41.2,72637.26,0.0,0.00052,0.0,0.07034]
[1780300144318,41.2,72623.59,0.0,0.0005,0.0,0.06835]
[1780300147349,41.2,72604.42,0.0,0.00048,0.0,0.06564]
[1780300152389,41.2,72605.58,0.0,0.00048,0.0,0.0658]
[1780300154403,41.2,72622.52,0.0,0.0005,0.0,0.0682]
[1780300155409,41.2,72638.29,0.0,0.00052,0.0,0.0705]
[1780300156421,41.2,72653.67,0.0,0.00054,0.0,0.07281]
[1780300159439,41.2,72671.24,0.0,0.00056,0.0,0.07553]
[1780300164473,41.2,72663.26,0.0,0.00055,0.0,0.07428]
[1780300169508,41.2,72678.96,0.0,0.00057,0.0,0.07675]
[1780300173539,41.2,72667.13,0.0,0.00055,0.0,0.07458]
[1780300177565,41.2,72640.05,0.0,0.00052,0.0,0.07047]
[1780300182602,41.2,72650.29,0.0,0.00053,0.0,0.072]
[1780300187639,41.2,72649.59,0.0,0.00053,0.0,0.07189]
[1780300192671,41.2,72644.64,0.0,0.00053,0.0,0.07115]
[1780300197708,41.2,72643.51,0.0,0.00053,0.0,0.07098]
[1780300202742,41.2,72645.65,0.0,0.00053,0.0,0.0713]
[1780300204755,41.2,72665.26,0.0,0.00055,0.0,0.07429]
[1780300205762,41.2,72681.57,0.0,0.00057,0.0,0.07686]
[1780300209790,41.2,72694.07,0.0,0.00059,0.0,0.07888]
[1780300214829,41.2,72705.37,0.0,0.0006,0.0,0.08075]
[1780300219865,41.2,72693.42,0.0,0.00059,0.0,0.07878]
[1780300224899,41.2,72703.58,0.0,0.0006,0.0,0.08045]
[1780300229936,41.2,72702.27,0.0,0.0006,0.0,0.08024]
[1780300234974,41.2,72717.6,0.0,0.00062,0.0,0.08249]
[1780300240031,41.2,72726.65,0.0,0.00063,0.0,0.08405]
[1780300245067,41.2,72733.34,0.0,0.00064,0.0,0.08522]
[1780300250091,41.2,72742.6,0.0,0.00065,0.0,0.08686]
[1780300255127,41.2,72759.79,0.0,0.00068,0.0,0.08998]
[1780300257806,41.2,72744.43,0.0,0.00066,0.0,0.08718]
[1780300263183,41.2,72745.94,0.0,0.00066,0.0,0.08746]
[1780300268221,41.2,72737.93,0.0,0.00065,0.0,0.08603]
[1780300273254,41.2,72737.15,0.0,0.00065,0.0,0.08589]
[1780300278290,41.2,72732.5,0.0,0.00064,0.0,0.08507]
[1780300283329,41.2,72732.3,0.0,0.00064,0.0,0.08504]
[1780300288360,41.2,72735.51,0.0,0.00064,0.0,0.0856]
[1780300293394,41.2,72729.77,0.0,0.00063,0.0,0.08426]
[1780300298442,41.2,72726.43,0.0,0.00063,0.0,0.08368]
[1780300303477,41.2,72719.42,0.0,0.00062,0.0,0.08248]
[1780300308517,41.2,72713.18,0.0,0.00061,0.0,0.08142]
[1780300313548,41.2,72715.82,0.0,0.00061,0.0,0.08186]
[1780300318583,41.2,72721.74,0.0,0.00062,0.0,0.08287]
[1780300323619,41.2,72723.91,0.0,0.00062,0.0,0.08325]
[1780300328653,41.2,72723.36,0.0,0.00062,0.0,0.08315]
[1780300333689,41.2,72724.31,0.0,0.00062,0.0,0.08331]
[1780300338725,41.2,72729.19,0.0,0.00063,0.0,0.08416]
[1780300343758,41.2,72733.99,0.0,0.00064,0.0,0.085]
[1780300347787,41.2,72748.92,0.0,0.00066,0.0,0.08765]
[1780300352821,41.2,72743.03,0.0,0.00065,0.0,0.08625]
[1780300357857,41.2,72729.07,0.0,0.00063,0.0,0.0838]
[1780300362891,41.2,72723.43,0.0,0.00062,0.0,0.08283]
[1780300367934,41.2,72727.36,0.0,0.00063,0.0,0.08351]
[1780300372961,41.2,72726.06,0.0,0.00062,0.0,0.08328]
[1780300377997,41.2,72730.55,0.0,0.00063,0.0,0.08406]
[1780300383033,41.2,72725.39,0.0,0.00062,0.0,0.08317]
[1780300388069,41.2,72718.83,0.0,0.00061,0.0,0.08205]
[1780300393105,41.2,72709.95,0.0,0.0006,0.0,0.08055]
[1780300398139,41.2,72710.08,0.0,0.0006,0.0,0.08058]
[1780300403174,41.2,72713.52,0.0,0.00061,0.0,0.08115]
[1780300408872,41.2,72717.16,0.0,0.00061,0.0,0.08177]
[1780300412244,41.2,72705.38,0.0,0.00059,0.0,0.07947]
[1780300416285,41.2,72687.6,0.0,0.00057,0.0,0.07659]
[1780300417281,41.2,72673.46,0.0,0.00055,0.0,0.07436]
[1780300422316,41.2,72680.92,0.0,0.00056,0.0,0.07553]
[1780300427352,41.2,72683.24,0.0,0.00057,0.0,0.07589]
[1780300432387,41.2,72688.86,0.0,0.00057,0.0,0.07679]
[1780300437421,41.2,72688.71,0.0,0.00057,0.0,0.07677]
[1780300442454,41.2,72680.59,0.0,0.00056,0.0,0.07548]
[1780300447494,41.2,72693.29,0.0,0.00058,0.0,0.0775]
[1780300450513,41.2,72706.33,0.0,0.0006,0.0,0.07963]
[1780300455547,41.2,72712.74,0.0,0.0006,0.0,0.0807]
[1780300460582,41.2,72714.07,0.0,0.00061,0.0,0.08092]
[1780300465617,41.2,72712.51,0.0,0.0006,0.0,0.08066]
[1780300470651,41.2,72714.86,0.0,0.00061,0.0,0.08105]
[1780300475688,41.2,72726.2,0.0,0.00062,0.0,0.08265]
[1780300478725,41.2,72739.68,0.0,0.00064,0.0,0.08498]
[1780300483757,41.2,72754.11,0.0,0.00066,0.0,0.08755]
[1780300488790,41.2,72752.57,0.0,0.00066,0.0,0.08727]
[1780300493826,41.2,72737.21,0.0,0.00064,0.0,0.08455]
[1780300498860,41.2,72725.78,0.0,0.00062,0.0,0.08258]
[1780300502892,41.2,72712.93,0.0,0.0006,0.0,0.08041]
[1780300507922,41.2,72712.82,0.0,0.0006,0.0,0.08039]
[1780300511951,41.2,72727.72,0.0,0.00062,0.0,0.08291]
[1780300516987,41.2,72731.99,0.0,0.00063,0.0,0.08364]
[1780300522022,41.2,72743.58,0.0,0.00064,0.0,0.08567]
[1780300527057,41.2,72750.87,0.0,0.00065,0.0,0.08697]
[1780300532092,41.2,72753.99,0.0,0.00066,0.0,0.08718]
[1780300537128,41.2,72749.43,0.0,0.00065,0.0,0.08637]
[1780300542163,41.2,72749.2,0.0,0.00065,0.0,0.08633]
[1780300547198,41.2,72750.35,0.0,0.00065,0.0,0.08653]
[1780300552234,41.2,72746.42,0.0,0.00065,0.0,0.08583]
[1780300557267,41.2,72745.33,0.0,0.00064,0.0,0.08564]
[1780300563310,41.2,72745.12,0.0,0.00064,0.0,0.0856]
[1780300568346,41.2,72744.42,0.0,0.00064,0.0,0.08548]
[1780300573383,41.2,72745.38,0.0,0.00064,0.0,0.08565]
[1780300578418,41.2,72733.5,0.0,0.00063,0.0,0.08357]
[1780300583452,41.2,72728.67,0.0,0.00062,0.0,0.08274]
[1780300588488,41.2,72725.11,0.0,0.00062,0.0,0.08214]
[1780300592515,41.2,72715.49,0.0,0.0006,0.0,0.08019]
[1780300597550,41.2,72722.56,0.0,0.00061,0.0,0.08138]
[1780300602585,41.2,72720.63,0.0,0.00061,0.0,0.08105]
[1780300607624,41.2,72717.51,0.0,0.0006,0.0,0.08053]
[1780300615676,41.2,72717.16,0.0,0.0006,0.0,0.08047]
[1780300620711,41.2,72713.62,0.0,0.0006,0.0,0.07988]
[1780300625746,41.2,72718.04,0.0,0.0006,0.0,0.08062]
[1780300630783,41.2,72718.33,0.0,0.0006,0.0,0.08067]
[1780300635817,41.2,72714.66,0.0,0.0006,0.0,0.08005]
[1780300641860,41.2,72714.74,0.0,0.0006,0.0,0.08007]
[1780300646893,41.2,72712.63,0.0,0.0006,0.0,0.07972]
[1780300651929,41.2,72714.87,0.0,0.0006,0.0,0.07977]
[1780300656963,41.2,72714.01,0.0,0.0006,0.0,0.07963]
[1780300661999,41.2,72715.9,0.0,0.0006,0.0,0.07994]
[1780300667034,41.2,72719.5,0.0,0.0006,0.0,0.08054]
[1780300672071,41.2,72719.59,0.0,0.0006,0.0,0.08055]
[1780300677112,41.2,72718.59,0.0,0.0006,0.0,0.08039]
[1780300681144,41.2,72704.14,0.0,0.00058,0.0,0.07801]
[1780300686179,41.2,72699.71,0.0,0.00058,0.0,0.07729]
[1780300691215,41.2,72701.79,0.0,0.00058,0.0,0.07763]
[1780300696249,41.2,72702.87,0.0,0.00058,0.0,0.0778]
[1780300701291,41.2,72695.24,0.0,0.00057,0.0,0.07657]
[1780300704305,41.2,72679.81,0.0,0.00055,0.0,0.07414]
[1780300709342,41.2,72685.05,0.0,0.00056,0.0,0.07496]
[1780300714377,41.2,72686.39,0.0,0.00056,0.0,0.07487]
[1780300719413,41.2,72693.27,0.0,0.00057,0.0,0.07595]
[1780300724446,41.2,72690.84,0.0,0.00056,0.0,0.07557]
[1780300729482,41.2,72687.89,0.0,0.00056,0.0,0.0751]
[1780300734517,41.2,72688.79,0.0,0.00056,0.0,0.07524]
[1780300739552,41.2,72690.11,0.0,0.00056,0.0,0.07545]
[1780300744587,41.2,72692.95,0.0,0.00057,0.0,0.0759]
[1780300749621,41.2,72696.54,0.0,0.00057,0.0,0.07647]
[1780300754658,41.2,72705.09,0.0,0.00058,0.0,0.07785]
[1780300759692,41.2,72705.34,0.0,0.00058,0.0,0.07789]
[1780300764726,41.2,72708.29,0.0,0.00059,0.0,0.07837]
[1780300769761,41.2,72712.97,0.0,0.00059,0.0,0.07914]
[1780300774799,41.2,72719.62,0.0,0.0006,0.0,0.07992]
[1780300779837,41.2,72725.4,0.0,0.00061,0.0,0.08088]
[1780300783861,41.2,72712.31,0.0,0.00059,0.0,0.07871]
[1780300788896,41.2,72709.7,0.0,0.00059,0.0,0.07828]
[1780300793931,41.2,72711.57,0.0,0.00059,0.0,0.07859]
[1780300798969,41.2,72703.23,0.0,0.00058,0.0,0.07723]
[1780300800623,41.2,72703.73,0.0,0.00058,0.0,0.07731]
[1780300800981,41.2,72716.04,0.0,0.00059,0.0,0.07932]
[1780300802982,41.2,72727.04,0.0,0.00061,0.0,0.08116]
[1780300800089,41.2,72727.04,0.0,0.00061,0.0,0.08116]
[1780300812725,41.2,72727.04,0.0,0.00061,0.0,0.08116]
[1780300817150,41.2,72744.16,0.0,0.00063,0.0,0.08409]
[1780300822187,41.2,72741.34,0.0,0.00063,0.0,0.0836]
[1780300825214,41.2,72727.66,0.0,0.00061,0.0,0.08126]
[1780300827234,41.2,72713.98,0.0,0.00059,0.0,0.07898]
[1780300832267,41.2,72706.69,0.0,0.00058,0.0,0.07748]
[1780300835291,41.2,72694.29,0.0,0.00056,0.0,0.0755]
[1780300840330,41.2,72697.11,0.0,0.00057,0.0,0.07594]
[1780300845363,41.2,72686.1,0.0,0.00055,0.0,0.07421]
[1780300850398,41.2,72686.37,0.0,0.00055,0.0,0.07426]
[1780300855434,41.2,72692.58,0.0,0.00056,0.0,0.07523]
[1780300857448,41.2,72708.98,0.0,0.00058,0.0,0.07785]
[1780300862522,41.2,72705.83,0.0,0.00058,0.0,0.07734]
[1780300865505,41.2,72692.7,0.0,0.00056,0.0,0.07525]
[1780300870540,41.2,72689.81,0.0,0.00056,0.0,0.07479]
[1780300874568,41.2,72702.64,0.0,0.00057,0.0,0.07683]
[1780300879606,41.2,72690.58,0.0,0.00056,0.0,0.07491]
[1780300881617,41.2,72676.79,0.0,0.00054,0.0,0.07278]
[1780300886651,41.2,72675.15,0.0,0.00054,0.0,0.07253]
[1780300891687,41.2,72680.72,0.0,0.00054,0.0,0.07308]
[1780300896722,41.2,72690.14,0.0,0.00056,0.0,0.07454]
[1780300901759,41.2,72692.03,0.0,0.00056,0.0,0.07484]
[1780300906791,41.2,72689.06,0.0,0.00055,0.0,0.07437]
[1780300911827,41.2,72693.52,0.0,0.00056,0.0,0.07507]
[1780300917868,41.2,72695.4,0.0,0.00056,0.0,0.07537]
[1780300922905,41.2,72711.12,0.0,0.00058,0.0,0.07788]
[1780300927938,41.2,72710.84,0.0,0.00058,0.0,0.07784]
[1780300932973,41.2,72714.26,0.0,0.00059,0.0,0.0784]
[1780300938009,41.2,72719.62,0.0,0.00059,0.0,0.07928]
[1780300943043,41.2,72720.75,0.0,0.0006,0.0,0.07946]
[1780300948078,41.2,72714.95,0.0,0.00059,0.0,0.07851]
[1780300953119,41.2,72716.47,0.0,0.00059,0.0,0.07844]
[1780300958155,41.2,72721.32,0.0,0.00059,0.0,0.07924]
[1780300963189,41.2,72721.38,0.0,0.00059,0.0,0.07925]
[1780300968224,41.2,72725.01,0.0,0.0006,0.0,0.07985]
[1780300973259,41.2,72727.56,0.0,0.0006,0.0,0.08027]
[1780300978294,41.2,72724.31,0.0,0.0006,0.0,0.07973]
[1780300983330,41.2,72726.15,0.0,0.0006,0.0,0.08004]
[1780300988364,41.2,72715.44,0.0,0.00059,0.0,0.07827]
[1780300993399,41.2,72703.11,0.0,0.00057,0.0,0.07628]
[1780300998435,41.2,72700.27,0.0,0.00057,0.0,0.07583]
[1780301003471,41.2,72705.66,0.0,0.00057,0.0,0.07669]
[1780301009513,41.2,72714.93,0.0,0.00059,0.0,0.07819]
[1780301014548,41.2,72716.77,0.0,0.00059,0.0,0.07817]
[1780301019583,41.2,72714.68,0.0,0.00058,0.0,0.07783]
[1780301024617,41.2,72714.16,0.0,0.00058,0.0,0.07775]
[1780301029652,41.2,72719.14,0.0,0.00059,0.0,0.07856]
[1780301034688,41.2,72718.61,0.0,0.00059,0.0,0.07847]
[1780301039722,41.2,72727.57,0.0,0.0006,0.0,0.07995]
[1780301044757,41.2,72731.68,0.0,0.00061,0.0,0.08064]
[1780301049792,41.2,72732.99,0.0,0.00061,0.0,0.08086]
[1780301054829,41.2,72736.83,0.0,0.00061,0.0,0.08151]
[1780301059867,41.2,72733.55,0.0,0.00061,0.0,0.08095]
[1780301064901,41.2,72738.75,0.0,0.00062,0.0,0.08183]
[1780301069936,41.2,72737.74,0.0,0.00061,0.0,0.08166]
[1780301074971,41.2,72732.08,0.0,0.0006,0.0,0.08038]
[1780301080750,41.2,72732.25,0.0,0.0006,0.0,0.08041]
[1780301086049,41.2,72727.95,0.0,0.0006,0.0,0.07969]
[1780301091084,41.2,72723.91,0.0,0.00059,0.0,0.07903]
[1780301096119,41.2,72719.19,0.0,0.00059,0.0,0.07825]
[1780301101155,41.2,72718.6,0.0,0.00059,0.0,0.07816]
[1780301106194,41.2,72715.95,0.0,0.00058,0.0,0.07772]
[1780301111231,41.2,72712.54,0.0,0.00058,0.0,0.07717]
[1780301116266,41.2,72712.54,0.0,0.00058,0.0,0.07717]
[1780301121299,41.2,72713.92,0.0,0.00058,0.0,0.0774]
[1780301126336,41.2,72711.4,0.0,0.00058,0.0,0.07699]
[1780301131371,41.2,72719.78,0.0,0.00058,0.0,0.07803]
[1780301136407,41.2,72727.83,0.0,0.0006,0.0,0.07935]
[1780301141441,41.2,72736.84,0.0,0.00061,0.0,0.08086]
[1780301146477,41.2,72736.7,0.0,0.00061,0.0,0.08083]
[1780301151512,41.2,72742.98,0.0,0.00062,0.0,0.0819]
[1780301156546,41.2,72740.44,0.0,0.00061,0.0,0.08146]
[1780301161582,41.2,72734.31,0.0,0.0006,0.0,0.08043]
[1780301166616,41.2,72726.52,0.0,0.00059,0.0,0.07914]
[1780301171657,41.2,72718.21,0.0,0.00058,0.0,0.07778]
[1780301177699,41.2,72716.14,0.0,0.00058,0.0,0.07744]
[1780301182733,41.2,72716.37,0.0,0.00058,0.0,0.07748]
[1780301187768,41.2,72724.19,0.0,0.00059,0.0,0.07875]
[1780301192803,41.2,72725.84,0.0,0.00059,0.0,0.07871]
[1780301197840,41.2,72726.33,0.0,0.00059,0.0,0.07879]
[1780301202876,41.2,72728.73,0.0,0.00059,0.0,0.07918]
[1780301207911,41.2,72732.32,0.0,0.0006,0.0,0.07978]
[1780301212947,41.2,72730.35,0.0,0.0006,0.0,0.07945]
[1780301217981,41.2,72730.22,0.0,0.0006,0.0,0.07943]
[1780301223016,41.2,72731.71,0.0,0.0006,0.0,0.07968]
[1780301228050,41.2,72732.5,0.0,0.0006,0.0,0.07981]
[1780301233086,41.2,72740.63,0.0,0.00061,0.0,0.08117]
[1780301238120,41.2,72742.47,0.0,0.00061,0.0,0.08148]
[1780301243156,41.2,72743.18,0.0,0.00061,0.0,0.0816]
[1780301248193,41.2,72730.69,0.0,0.0006,0.0,0.07951]
[1780301253227,41.2,72735.12,0.0,0.0006,0.0,0.07992]
[1780301258264,41.2,72735.63,0.0,0.0006,0.0,0.08001]
[1780301263298,41.2,72735.85,0.0,0.0006,0.0,0.08004]
[1780301268333,41.2,72732.36,0.0,0.0006,0.0,0.07946]
[1780301273367,41.2,72718.66,0.0,0.00058,0.0,0.07722]
[1780301278402,41.2,72715.39,0.0,0.00057,0.0,0.07669]
[1780301283438,41.2,72713.78,0.0,0.00057,0.0,0.07644]
[1780301287472,41.2,72696.09,0.0,0.00055,0.0,0.07365]
[1780301290493,41.2,72683.76,0.0,0.00053,0.0,0.07177]
[1780301295528,41.2,72683.41,0.0,0.00053,0.0,0.07171]
[1780301300565,41.2,72683.16,0.0,0.00053,0.0,0.07168]
[1780301305597,41.2,72684.55,0.0,0.00054,0.0,0.07189]
[1780301310639,41.2,72681.49,0.0,0.00053,0.0,0.07142]
[1780301315675,41.2,72680.74,0.0,0.00053,0.0,0.07102]
[1780301320711,41.2,72686.21,0.0,0.00054,0.0,0.07184]
[1780301325745,41.2,72679.89,0.0,0.00053,0.0,0.07089]
[1780301330781,41.2,72672.85,0.0,0.00052,0.0,0.06985]
[1780301335815,41.2,72679.45,0.0,0.00053,0.0,0.07083]
[1780301340852,41.2,72688.01,0.0,0.00054,0.0,0.07211]
[1780301345885,41.2,72690.03,0.0,0.00054,0.0,0.07242]
[1780301350921,41.2,72693.3,0.0,0.00054,0.0,0.07292]
[1780301355957,41.2,72695.05,0.0,0.00055,0.0,0.07319]
[1780301360990,41.2,72710.26,0.0,0.00057,0.0,0.07557]
[1780301366026,41.2,72711.63,0.0,0.00057,0.0,0.07578]
[1780301371061,41.2,72709.54,0.0,0.00056,0.0,0.07515]
[1780301376096,41.2,72708.21,0.0,0.00056,0.0,0.07494]
[1780301381130,41.2,72698.69,0.0,0.00055,0.0,0.07345]
[1780301386168,41.2,72693.43,0.0,0.00054,0.0,0.07264]
[1780301391201,41.2,72694.57,0.0,0.00054,0.0,0.07282]
[1780301396237,41.2,72692.71,0.0,0.00054,0.0,0.07253]
[1780301401272,41.2,72691.62,0.0,0.00054,0.0,0.07237]
[1780301406308,41.2,72701.5,0.0,0.00055,0.0,0.07389]
[1780301411346,41.2,72710.73,0.0,0.00056,0.0,0.07533]
[1780301416379,41.2,72707.45,0.0,0.00056,0.0,0.07482]
[1780301421413,41.2,72708.16,0.0,0.00056,0.0,0.07493]
[1780301426448,41.2,72712.02,0.0,0.00057,0.0,0.07554]
[1780301431491,41.2,72712.7,0.0,0.00056,0.0,0.07534]
[1780301436518,41.2,72714.63,0.0,0.00057,0.0,0.07564]
[1780301441555,41.2,72716.99,0.0,0.00057,0.0,0.07602]
[1780301446591,41.2,72721.84,0.0,0.00058,0.0,0.07679]
[1780301451626,41.2,72728.77,0.0,0.00058,0.0,0.07792]
[1780301456663,41.2,72732.56,0.0,0.00059,0.0,0.07854]
[1780301461697,41.2,72728.79,0.0,0.00058,0.0,0.07792]
[1780301466732,41.2,72726.02,0.0,0.00058,0.0,0.07747]
[1780301471768,41.2,72726.52,0.0,0.00058,0.0,0.07755]
[1780301476803,41.2,72729.34,0.0,0.00059,0.0,0.07801]
[1780301481837,41.2,72729.9,0.0,0.00059,0.0,0.0781]
[1780301486876,41.2,72732.57,0.0,0.00059,0.0,0.07854]
[1780301491912,41.2,72738.89,0.0,0.0006,0.0,0.07926]
[1780301496946,41.2,72736.59,0.0,0.00059,0.0,0.07888]
[1780301501981,41.2,72736.22,0.0,0.00059,0.0,0.07882]
[1780301507017,41.2,72730.59,0.0,0.00058,0.0,0.0779]
[1780301512051,41.2,72730.82,0.0,0.00059,0.0,0.07793]
[1780301517086,41.2,72727.21,0.0,0.00058,0.0,0.07735]
[1780301522121,41.2,72725.24,0.0,0.00058,0.0,0.07703]
[1780301527156,41.2,72733.07,0.0,0.00059,0.0,0.0783]
[1780301532192,41.2,72735.66,0.0,0.00059,0.0,0.07873]
[1780301537227,41.2,72739.85,0.0,0.0006,0.0,0.07942]
[1780301542263,41.2,72740.25,0.0,0.0006,0.0,0.07948]
[1780301548305,41.2,72740.0,0.0,0.0006,0.0,0.07944]
[1780301553339,41.2,72740.65,0.0,0.0006,0.0,0.07923]
[1780301558375,41.2,72742.51,0.0,0.0006,0.0,0.07954]
[1780301563410,41.2,72747.03,0.0,0.0006,0.0,0.08029]
[1780301568446,41.2,72749.48,0.0,0.00061,0.0,0.0807]
[1780301573480,41.2,72746.95,0.0,0.0006,0.0,0.08028]
[1780301578515,41.2,72746.04,0.0,0.0006,0.0,0.08013]
[1780301584325,41.2,72745.86,0.0,0.0006,0.0,0.0801]
[1780301589592,41.2,72740.19,0.0,0.0006,0.0,0.07915]
[1780301594629,41.2,72741.26,0.0,0.0006,0.0,0.07933]
[1780301599666,41.2,72741.83,0.0,0.0006,0.0,0.07942]
[1780301604699,41.2,72739.98,0.0,0.0006,0.0,0.07912]
[1780301609735,41.2,72739.43,0.0,0.00059,0.0,0.07903]
[1780301614770,41.2,72742.01,0.0,0.0006,0.0,0.07913]
[1780301623835,41.2,72740.91,0.0,0.00059,0.0,0.07895]
[1780301628870,41.2,72740.02,0.0,0.00059,0.0,0.0788]
[1780301633906,41.2,72731.87,0.0,0.00058,0.0,0.07747]
[1780301638940,41.2,72731.04,0.0,0.00058,0.0,0.07734]
[1780301643975,41.2,72730.43,0.0,0.00058,0.0,0.07724]
[1780301649012,41.2,72714.05,0.0,0.00056,0.0,0.07463]
[1780301654047,41.2,72710.22,0.0,0.00055,0.0,0.07403]
[1780301659082,41.2,72712.29,0.0,0.00056,0.0,0.07435]
[1780301664117,41.2,72715.32,0.0,0.00056,0.0,0.07483]
[1780301669153,41.2,72715.51,0.0,0.00056,0.0,0.07486]
[1780301674190,41.2,72714.25,0.0,0.00056,0.0,0.07435]
[1780301679224,41.2,72716.18,0.0,0.00056,0.0,0.07466]
[1780301684258,41.2,72715.75,0.0,0.00056,0.0,0.07459]
[1780301689293,41.2,72718.27,0.0,0.00056,0.0,0.07499]
[1780301694328,41.2,72719.64,0.0,0.00056,0.0,0.0752]
[1780301699363,41.2,72717.41,0.0,0.00056,0.0,0.07485]
[1780301704401,41.2,72706.17,0.0,0.00055,0.0,0.0731]
[1780301709435,41.2,72711.31,0.0,0.00055,0.0,0.0739]
[1780301714469,41.2,72714.75,0.0,0.00056,0.0,0.07443]
[1780301719505,41.2,72714.32,0.0,0.00056,0.0,0.07437]
[1780301724541,41.2,72713.83,0.0,0.00056,0.0,0.07429]
[1780301729574,41.2,72720.63,0.0,0.00057,0.0,0.07536]
[1780301734610,41.2,72725.01,0.0,0.00057,0.0,0.07574]
[1780301738638,41.2,72711.6,0.0,0.00055,0.0,0.07364]
[1780301743671,41.2,72716.18,0.0,0.00056,0.0,0.07435]
[1780301748708,41.2,72709.97,0.0,0.00055,0.0,0.07339]
[1780301753743,41.2,72707.0,0.0,0.00055,0.0,0.07293]
[1780301758778,41.2,72708.25,0.0,0.00055,0.0,0.07312]
[1780301763812,41.2,72708.74,0.0,0.00055,0.0,0.0732]
[1780301768847,41.2,72690.7,0.0,0.00053,0.0,0.07046]
[1780301773883,41.2,72693.03,0.0,0.00053,0.0,0.07081]
[1780301778918,41.2,72692.75,0.0,0.00053,0.0,0.07077]
[1780301783953,41.2,72693.92,0.0,0.00053,0.0,0.07094]
[1780301788988,41.2,72694.99,0.0,0.00053,0.0,0.0711]
[1780301794033,41.2,72694.18,0.0,0.00053,0.0,0.07069]
[1780301799062,41.2,72692.9,0.0,0.00053,0.0,0.0705]
[1780301804097,41.2,72692.67,0.0,0.00053,0.0,0.07046]
[1780301809138,41.2,72692.25,0.0,0.00053,0.0,0.0704]
[1780301814169,41.2,72692.47,0.0,0.00053,0.0,0.07043]
[1780301819203,41.2,72691.19,0.0,0.00052,0.0,0.07024]
[1780301824240,41.2,72681.55,0.0,0.00051,0.0,0.06882]
[1780301829274,41.2,72678.6,0.0,0.00051,0.0,0.06839]
[1780301834311,41.2,72667.85,0.0,0.0005,0.0,0.06685]
[1780301839345,41.2,72669.51,0.0,0.0005,0.0,0.06708]
[1780301842370,41.2,72682.6,0.0,0.00051,0.0,0.06897]
[1780301844379,41.2,72694.94,0.0,0.00053,0.0,0.0708]
[1780301849415,41.2,72696.89,0.0,0.00053,0.0,0.07109]
[1780301854452,41.2,72695.8,0.0,0.00053,0.0,0.07064]
[1780301859485,41.2,72695.14,0.0,0.00053,0.0,0.07054]
[1780301864521,41.2,72690.62,0.0,0.00052,0.0,0.06987]
[1780301869555,41.2,72681.93,0.0,0.00051,0.0,0.06859]
[1780301876604,41.2,72681.19,0.0,0.00051,0.0,0.06848]
[1780301881642,41.2,72681.73,0.0,0.00051,0.0,0.06856]
[1780301886675,41.2,72679.82,0.0,0.00051,0.0,0.06828]
[1780301891713,41.2,72673.52,0.0,0.0005,0.0,0.06738]
[1780301896751,41.2,72669.63,0.0,0.0005,0.0,0.06682]
[1780301898764,41.2,72653.18,0.0,0.00048,0.0,0.06452]
[1780301903797,41.2,72647.4,0.0,0.00047,0.0,0.06373]
[1780301908832,41.2,72641.72,0.0,0.00047,0.0,0.06296]
[1780301913870,41.2,72646.75,0.0,0.00047,0.0,0.06337]
[1780301915885,41.2,72664.09,0.0,0.00049,0.0,0.06576]
[1780301919911,41.2,72676.5,0.0,0.0005,0.0,0.06752]
[1780301924946,41.2,72673.89,0.0,0.0005,0.0,0.06715]
[1780301928974,41.2,72688.02,0.0,0.00052,0.0,0.06919]
[1780301934012,41.2,72688.51,0.0,0.00052,0.0,0.06927]
[1780301939046,41.2,72689.31,0.0,0.00052,0.0,0.06938]
[1780301944082,41.2,72680.9,0.0,0.00051,0.0,0.06816]
[1780301949117,41.2,72681.78,0.0,0.00051,0.0,0.06828]
[1780301954151,41.2,72681.9,0.0,0.00051,0.0,0.0683]
[1780301959187,41.2,72686.17,0.0,0.00051,0.0,0.06892]
[1780301964222,41.2,72688.98,0.0,0.00052,0.0,0.06933]
[1780301970264,41.2,72691.8,0.0,0.00052,0.0,0.06975]
[1780301975299,41.2,72703.61,0.0,0.00053,0.0,0.07122]
[1780301981341,41.2,72704.64,0.0,0.00053,0.0,0.07138]
[1780301986375,41.2,72697.92,0.0,0.00053,0.0,0.07037]
[1780301991411,41.2,72704.43,0.0,0.00053,0.0,0.07134]
[1780301995440,41.2,72717.08,0.0,0.00055,0.0,0.07328]
[1780302000516,41.2,72724.94,0.0,0.00056,0.0,0.0745]
[1780302005516,41.2,72719.62,0.0,0.00055,0.0,0.07367]
[1780302010552,41.2,72719.86,0.0,0.00055,0.0,0.07371]
[1780302015585,41.2,72715.28,0.0,0.00055,0.0,0.073]
[1780302020620,41.2,72723.43,0.0,0.00056,0.0,0.07426]
[1780302025656,41.2,72730.48,0.0,0.00057,0.0,0.07537]
[1780302030692,41.2,72738.0,0.0,0.00058,0.0,0.07657]
[1780302035727,41.2,72733.22,0.0,0.00057,0.0,0.0755]
[1780302040762,41.2,72729.94,0.0,0.00056,0.0,0.07498]
[1780302045796,41.2,72729.94,0.0,0.00056,0.0,0.07498]
[1780302051840,41.2,72727.99,0.0,0.00056,0.0,0.07467]
[1780302056878,41.2,72725.49,0.0,0.00056,0.0,0.07428]
[1780302061934,41.2,72728.91,0.0,0.00056,0.0,0.07482]
[1780302066947,41.2,72722.42,0.0,0.00055,0.0,0.0738]
[1780302071982,41.2,72729.14,0.0,0.00056,0.0,0.07485]
[1780302077018,41.2,72729.4,0.0,0.00056,0.0,0.07489]
[1780302082054,41.2,72725.63,0.0,0.00056,0.0,0.0743]
[1780302087088,41.2,72735.02,0.0,0.00057,0.0,0.07578]
[1780302092124,41.2,72740.25,0.0,0.00057,0.0,0.07631]
[1780302097159,41.2,72736.37,0.0,0.00057,0.0,0.07569]
[1780302102194,41.2,72736.04,0.0,0.00057,0.0,0.07564]
[1780302104209,41.2,72721.88,0.0,0.00055,0.0,0.07341]
[1780302109244,41.2,72710.83,0.0,0.00054,0.0,0.07172]
[1780302114281,41.2,72716.15,0.0,0.00054,0.0,0.07253]
[1780302119315,41.2,72722.65,0.0,0.00055,0.0,0.07353]
[1780302124349,41.2,72727.34,0.0,0.00056,0.0,0.07426]
[1780302130393,41.2,72728.08,0.0,0.00056,0.0,0.07438]
[1780302135428,41.2,72721.63,0.0,0.00055,0.0,0.07337]
[1780302140464,41.2,72721.77,0.0,0.00055,0.0,0.0734]
[1780302145498,41.2,72728.11,0.0,0.00056,0.0,0.07438]
[1780302150533,41.2,72735.89,0.0,0.00057,0.0,0.07561]
[1780302155570,41.2,72738.1,0.0,0.00057,0.0,0.07565]
[1780302160603,41.2,72735.59,0.0,0.00057,0.0,0.07525]
[1780302165638,41.2,72743.97,0.0,0.00058,0.0,0.07659]
[1780302170674,41.2,72743.95,0.0,0.00058,0.0,0.07659]
[1780302175714,41.2,72746.63,0.0,0.00058,0.0,0.07702]
[1780302180746,41.2,72748.92,0.0,0.00058,0.0,0.07739]
[1780302185781,41.2,72743.64,0.0,0.00058,0.0,0.07654]
[1780302190820,41.2,72747.24,0.0,0.00058,0.0,0.07712]
[1780302195853,41.2,72744.74,0.0,0.00058,0.0,0.07672]
[1780302200888,41.2,72744.22,0.0,0.00058,0.0,0.07663]
[1780302205923,41.2,72741.0,0.0,0.00057,0.0,0.07612]
[1780302210959,41.2,72741.49,0.0,0.00057,0.0,0.07619]
[1780302215997,41.2,72739.47,0.0,0.00057,0.0,0.07556]
[1780302221029,41.2,72739.11,0.0,0.00057,0.0,0.0755]
[1780302226063,41.2,72740.07,0.0,0.00057,0.0,0.07566]
[1780302231098,41.2,72739.69,0.0,0.00057,0.0,0.0756]
[1780302236134,41.2,72740.12,0.0,0.00057,0.0,0.07566]
[1780302241169,41.2,72740.86,0.0,0.00057,0.0,0.07578]
[1780302246203,41.2,72740.01,0.0,0.00057,0.0,0.07565]
[1780302251238,41.2,72740.5,0.0,0.00057,0.0,0.07572]
[1780302256275,41.2,72739.48,0.0,0.00057,0.0,0.07556]
[1780302261310,41.2,72738.85,0.0,0.00057,0.0,0.07546]
[1780302266344,41.2,72731.92,0.0,0.00056,0.0,0.07437]
[1780302271380,41.2,72731.16,0.0,0.00056,0.0,0.07394]
[1780302276414,41.2,72731.44,0.0,0.00056,0.0,0.07399]
[1780302281451,41.2,72732.15,0.0,0.00056,0.0,0.0741]
[1780302286485,41.2,72731.26,0.0,0.00056,0.0,0.07396]
[1780302291521,41.2,72731.13,0.0,0.00056,0.0,0.07394]
[1780302296556,41.2,72726.17,0.0,0.00055,0.0,0.07317]
[1780302301595,41.2,72727.2,0.0,0.00055,0.0,0.07333]
[1780302306630,41.2,72726.28,0.0,0.00055,0.0,0.07318]
[1780302311664,41.2,72726.06,0.0,0.00055,0.0,0.07315]
[1780302317707,41.2,72726.34,0.0,0.00055,0.0,0.07319]
[1780302322741,41.2,72735.06,0.0,0.00056,0.0,0.07455]
[1780302327776,41.2,72732.13,0.0,0.00056,0.0,0.07409]
[1780302332813,41.2,72734.21,0.0,0.00056,0.0,0.07411]
[1780302337846,41.2,72731.33,0.0,0.00055,0.0,0.07366]
[1780302342881,41.2,72728.87,0.0,0.00055,0.0,0.07328]
[1780302348924,41.2,72728.98,0.0,0.00055,0.0,0.0733]
[1780302353959,41.2,72729.07,0.0,0.00055,0.0,0.07331]
[1780302358994,41.2,72729.18,0.0,0.00055,0.0,0.07333]
[1780302364029,41.2,72729.35,0.0,0.00055,0.0,0.07336]
[1780302369063,41.2,72730.32,0.0,0.00055,0.0,0.07351]
[1780302374100,41.2,72729.99,0.0,0.00055,0.0,0.07345]
[1780302380146,41.2,72729.75,0.0,0.00055,0.0,0.07342]
[1780302385177,41.2,72731.49,0.0,0.00055,0.0,0.07369]
[1780302390214,41.2,72729.98,0.0,0.00055,0.0,0.07345]
[1780302395246,41.2,72730.89,0.0,0.00055,0.0,0.07329]
[1780302400283,41.2,72730.26,0.0,0.00055,0.0,0.07319]
[1780302405318,41.2,72729.59,0.0,0.00055,0.0,0.07309]
[1780302410353,41.2,72729.62,0.0,0.00055,0.0,0.07309]
[1780302415387,41.2,72730.93,0.0,0.00055,0.0,0.0733]
[1780302420422,41.2,72731.04,0.0,0.00055,0.0,0.07331]
[1780302425457,41.2,72729.34,0.0,0.00055,0.0,0.07305]
[1780302430493,41.2,72729.82,0.0,0.00055,0.0,0.07312]
[1780302435527,41.2,72731.63,0.0,0.00055,0.0,0.07341]
[1780302440563,41.2,72729.78,0.0,0.00055,0.0,0.07312]
[1780302449412,41.2,72730.72,0.0,0.00055,0.0,0.07326]
[1780302454662,41.2,72731.19,0.0,0.00055,0.0,0.07303]
[1780302459695,41.2,72729.7,0.0,0.00055,0.0,0.0728]
[1780302464733,41.2,72728.3,0.0,0.00055,0.0,0.07259]
[1780302469768,41.2,72719.27,0.0,0.00053,0.0,0.07121]
[1780302474804,41.2,72719.86,0.0,0.00053,0.0,0.0713]
[1780302481855,41.2,72719.89,0.0,0.00053,0.0,0.07131]
[1780302484882,41.2,72699.38,0.0,0.00051,0.0,0.06827]
[1780302485882,41.2,72670.26,0.0,0.00048,0.0,0.06415]
[1780302490917,41.2,72663.56,0.0,0.00047,0.0,0.06323]
[1780302495952,41.2,72665.88,0.0,0.00047,0.0,0.06355]
[1780302500987,41.2,72666.4,0.0,0.00047,0.0,0.06362]
[1780302506024,41.2,72661.23,0.0,0.00047,0.0,0.06292]
[1780302511060,41.2,72662.52,0.0,0.00047,0.0,0.06283]
[1780302516096,41.2,72660.72,0.0,0.00047,0.0,0.06258]
[1780302521132,41.2,72661.84,0.0,0.00047,0.0,0.06273]
[1780302526166,41.2,72666.1,0.0,0.00047,0.0,0.06331]
[1780302531201,41.2,72660.36,0.0,0.00046,0.0,0.06253]
[1780302536238,41.2,72659.49,0.0,0.00046,0.0,0.06242]
[1780302541273,41.2,72656.26,0.0,0.00046,0.0,0.06199]
[1780302546316,41.2,72644.84,0.0,0.00045,0.0,0.06048]
[1780302551352,41.2,72639.68,0.0,0.00044,0.0,0.05981]
[1780302556394,41.2,72629.93,0.0,0.00043,0.0,0.05857]
[1780302561430,41.2,72626.16,0.0,0.00043,0.0,0.05809]
[1780302566468,41.2,72631.35,0.0,0.00043,0.0,0.05875]
[1780302571502,41.2,72631.48,0.0,0.00043,0.0,0.05851]
[1780302573518,41.2,72585.37,0.0,0.00039,0.0,0.05293]
[1780302574524,41.2,72558.91,0.0,0.00037,0.0,0.04995]
[1780302576543,41.2,72545.97,0.0,0.00035,0.0,0.04855]
[1780302577551,41.2,72564.85,0.0,0.00037,0.0,0.05061]
[1780302578563,41.2,72592.4,0.0,0.0004,0.0,0.05375]
[1780302583591,41.2,72592.77,0.0,0.0004,0.0,0.05379]
[1780302587621,41.2,72608.16,0.0,0.00041,0.0,0.05562]
[1780302592656,41.2,72612.14,0.0,0.00041,0.0,0.05611]
[1780302597691,41.2,72614.3,0.0,0.00042,0.0,0.05637]
[1780302602726,41.2,72627.75,0.0,0.00043,0.0,0.05804]
[1780302606754,41.2,72641.89,0.0,0.00044,0.0,0.05984]
[1780302611795,41.2,72654.5,0.0,0.00046,0.0,0.06149]
[1780302613810,41.2,72624.54,0.0,0.00043,0.0,0.05764]
[1780302618855,41.2,72620.29,0.0,0.00042,0.0,0.05711]
[1780302623883,41.2,72615.02,0.0,0.00042,0.0,0.05646]
[1780302627911,41.2,72599.5,0.0,0.0004,0.0,0.05459]
[1780302632946,41.2,72593.36,0.0,0.00039,0.0,0.05363]
[1780302635971,41.2,72577.96,0.0,0.00038,0.0,0.05185]
[1780302641007,41.2,72565.59,0.0,0.00037,0.0,0.05047]
[1780302643025,41.2,72578.0,0.0,0.00038,0.0,0.05186]
[1780302645042,41.2,72559.71,0.0,0.00036,0.0,0.04982]
[1780302650074,41.2,72542.23,0.0,0.00035,0.0,0.04794]
[1780302655110,41.2,72524.61,0.0,0.00034,0.0,0.04611]
[1780302660149,41.2,72530.44,0.0,0.00034,0.0,0.04671]
[1780302665180,41.2,72525.82,0.0,0.00034,0.0,0.04623]
[1780302670215,41.2,72529.4,0.0,0.00034,0.0,0.0466]
[1780302675248,41.2,72529.76,0.0,0.00034,0.0,0.04664]
[1780302680286,41.2,72539.43,0.0,0.00035,0.0,0.04764]
[1780302685320,41.2,72546.8,0.0,0.00035,0.0,0.04842]
[1780302689347,41.2,72532.84,0.0,0.00034,0.0,0.04696]
[1780302693374,41.2,72525.45,0.0,0.00033,0.0,0.04599]
[1780302698409,41.2,72524.39,0.0,0.00033,0.0,0.04588]
[1780302703444,41.2,72511.09,0.0,0.00032,0.0,0.04455]
[1780302708479,41.2,72515.43,0.0,0.00033,0.0,0.04498]
[1780302713518,41.2,72526.12,0.0,0.00034,0.0,0.04606]
[1780302715528,41.2,72543.47,0.0,0.00035,0.0,0.04786]
[1780302720564,41.2,72538.73,0.0,0.00035,0.0,0.04736]
[1780302725599,41.2,72541.49,0.0,0.00035,0.0,0.04765]
[1780302730633,41.2,72546.88,0.0,0.00035,0.0,0.04822]
[1780302735669,41.2,72544.09,0.0,0.00035,0.0,0.04792]
[1780302740703,41.2,72548.4,0.0,0.00035,0.0,0.04838]
[1780302743729,41.2,72533.98,0.0,0.00034,0.0,0.04686]
[1780302748764,41.2,72540.53,0.0,0.00035,0.0,0.04755]
[1780302753803,41.2,72550.21,0.0,0.00035,0.0,0.04836]
[1780302758838,41.2,72554.2,0.0,0.00036,0.0,0.04878]
[1780302763871,41.2,72551.93,0.0,0.00035,0.0,0.04854]
[1780302767899,41.2,72565.05,0.0,0.00037,0.0,0.04996]
[1780302769912,41.2,72580.95,0.0,0.00038,0.0,0.05173]
[1780302774948,41.2,72587.29,0.0,0.00039,0.0,0.05246]
[1780302779982,41.2,72587.58,0.0,0.00039,0.0,0.05249]
[1780302785021,41.2,72597.63,0.0,0.0004,0.0,0.05366]
[1780302788042,41.2,72611.79,0.0,0.00041,0.0,0.05534]
[1780302790060,41.2,72626.7,0.0,0.00042,0.0,0.05716]
[1780302795092,41.2,72630.86,0.0,0.00043,0.0,0.05768]
[1780302800132,41.2,72644.22,0.0,0.00044,0.0,0.05937]
[1780302805162,41.2,72653.53,0.0,0.00045,0.0,0.06058]
[1780302810197,41.2,72654.12,0.0,0.00045,0.0,0.06065]
[1780302815231,41.2,72653.24,0.0,0.00045,0.0,0.06028]
[1780302818253,41.2,72675.76,0.0,0.00047,0.0,0.06327]
[1780302823289,41.2,72687.33,0.0,0.00048,0.0,0.06486]
[1780302828323,41.2,72693.91,0.0,0.00049,0.0,0.06579]
[1780302833360,41.2,72680.43,0.0,0.00048,0.0,0.06391]
[1780302838399,41.2,72678.77,0.0,0.00047,0.0,0.06368]
[1780302839402,41.2,72692.53,0.0,0.00049,0.0,0.06559]
[1780302843432,41.2,72705.42,0.0,0.0005,0.0,0.06742]
[1780302844438,41.2,72721.43,0.0,0.00052,0.0,0.06977]
[1780302848466,41.2,72734.35,0.0,0.00054,0.0,0.07171]
[1780302853502,41.2,72740.3,0.0,0.00055,0.0,0.07262]
[1780302858536,41.2,72742.25,0.0,0.00055,0.0,0.07292]
[1780302863572,41.2,72740.12,0.0,0.00055,0.0,0.07259]
[1780302868606,41.2,72735.15,0.0,0.00054,0.0,0.07183]
[1780302870622,41.2,72720.17,0.0,0.00052,0.0,0.06958]
[1780302874648,41.2,72712.5,0.0,0.00051,0.0,0.06816]
[1780302879683,41.2,72710.45,0.0,0.00051,0.0,0.06787]
[1780302884720,41.2,72708.76,0.0,0.00051,0.0,0.06762]
[1780302889768,41.2,72701.11,0.0,0.0005,0.0,0.06652]
[1780302894802,41.2,72700.35,0.0,0.0005,0.0,0.06642]
[1780302897827,41.2,72714.35,0.0,0.00051,0.0,0.06843]
[1780302902859,41.2,72728.3,0.0,0.00053,0.0,0.0705]
[1780302906896,41.2,72741.38,0.0,0.00055,0.0,0.07248]
[1780302911923,41.2,72746.39,0.0,0.00055,0.0,0.07326]
[1780302916959,41.2,72743.76,0.0,0.00055,0.0,0.07285]
[1780302921996,41.2,72745.08,0.0,0.00055,0.0,0.07305]
[1780302927032,41.2,72752.84,0.0,0.00056,0.0,0.07426]
[1780302932921,41.2,72749.82,0.0,0.00055,0.0,0.07348]
[1780302938109,41.2,72750.4,0.0,0.00055,0.0,0.07357]
[1780302943158,41.2,72751.81,0.0,0.00056,0.0,0.07379]
[1780302948193,41.2,72752.96,0.0,0.00056,0.0,0.07397]
[1780302953232,41.2,72750.34,0.0,0.00055,0.0,0.07357]
[1780302958263,41.2,72752.87,0.0,0.00056,0.0,0.07396]
[1780302963300,41.2,72749.59,0.0,0.00055,0.0,0.07345]
[1780302968340,41.2,72742.96,0.0,0.00055,0.0,0.07242]
[1780302973373,41.2,72743.87,0.0,0.00055,0.0,0.07256]
[1780302978413,41.2,72742.76,0.0,0.00055,0.0,0.07239]
[1780302984452,41.2,72744.92,0.0,0.00055,0.0,0.07272]
[1780302989487,41.2,72741.23,0.0,0.00054,0.0,0.07216]
[1780302994524,41.2,72741.08,0.0,0.00054,0.0,0.07183]
[1780302999556,41.2,72743.79,0.0,0.00054,0.0,0.07225]
[1780303004592,41.2,72742.92,0.0,0.00054,0.0,0.07211]
[1780303009626,41.2,72743.94,0.0,0.00054,0.0,0.07227]
[1780303014662,41.2,72744.31,0.0,0.00054,0.0,0.07233]
[1780303019695,41.2,72742.1,0.0,0.00054,0.0,0.07199]
[1780303024738,41.2,72741.48,0.0,0.00054,0.0,0.07189]
[1780303029771,41.2,72736.7,0.0,0.00054,0.0,0.07117]
[1780303034807,41.2,72735.21,0.0,0.00053,0.0,0.07094]
[1780303039842,41.2,72731.74,0.0,0.00053,0.0,0.07042]
[1780303044878,41.2,72732.84,0.0,0.00053,0.0,0.07059]
[1780303049913,41.2,72737.62,0.0,0.00054,0.0,0.07131]
[1780303054948,41.2,72738.3,0.0,0.00054,0.0,0.07111]
[1780303059983,41.2,72734.69,0.0,0.00053,0.0,0.07057]
[1780303065017,41.2,72737.61,0.0,0.00053,0.0,0.07101]
[1780303070054,41.2,72738.22,0.0,0.00054,0.0,0.0711]
[1780303075089,41.2,72736.29,0.0,0.00053,0.0,0.07081]
[1780303080123,41.2,72737.4,0.0,0.00053,0.0,0.07098]
[1780303085158,41.2,72739.02,0.0,0.00054,0.0,0.07122]
[1780303090194,41.2,72740.76,0.0,0.00054,0.0,0.07148]
[1780303095227,41.2,72745.51,0.0,0.00054,0.0,0.07221]
[1780303100262,41.2,72749.85,0.0,0.00055,0.0,0.07288]
[1780303105297,41.2,72748.61,0.0,0.00055,0.0,0.07269]
[1780303110333,41.2,72748.36,0.0,0.00055,0.0,0.07265]
[1780303115367,41.2,72751.37,0.0,0.00055,0.0,0.07281]
[1780303120404,41.2,72746.2,0.0,0.00054,0.0,0.07201]
[1780303125437,41.2,72746.75,0.0,0.00054,0.0,0.0721]
[1780303130473,41.2,72748.51,0.0,0.00055,0.0,0.07237]
[1780303135509,41.2,72749.35,0.0,0.00055,0.0,0.0725]
[1780303140551,41.2,72753.69,0.0,0.00055,0.0,0.07317]
[1780303146592,41.2,72751.56,0.0,0.00055,0.0,0.07284]
[1780303151627,41.2,72747.03,0.0,0.00054,0.0,0.07214]
[1780303157673,41.2,72751.14,0.0,0.00055,0.0,0.07277]
[1780303163711,41.2,72753.21,0.0,0.00055,0.0,0.07309]
[1780303168747,41.2,72762.0,0.0,0.00056,0.0,0.07447]
[1780303173782,41.2,72762.35,0.0,0.00056,0.0,0.07421]
[1780303178816,41.2,72762.76,0.0,0.00056,0.0,0.07428]
[1780303184859,41.2,72764.2,0.0,0.00056,0.0,0.0745]
[1780303189894,41.2,72760.03,0.0,0.00056,0.0,0.07385]
[1780303194928,41.2,72759.82,0.0,0.00056,0.0,0.07382]
[1780303199964,41.2,72760.4,0.0,0.00056,0.0,0.07391]
[1780303202985,41.2,72747.52,0.0,0.00054,0.0,0.07191]
[1780303208021,41.2,72744.76,0.0,0.00054,0.0,0.07149]
[1780303213056,41.2,72745.01,0.0,0.00054,0.0,0.07153]
[1780303218092,41.2,72744.41,0.0,0.00054,0.0,0.07144]
[1780303223129,41.2,72745.69,0.0,0.00054,0.0,0.07163]
[1780303229171,41.2,72746.47,0.0,0.00054,0.0,0.07175]
[1780303234205,41.2,72748.28,0.0,0.00054,0.0,0.07173]
[1780303239241,41.2,72748.56,0.0,0.00054,0.0,0.07177]
[1780303245283,41.2,72749.67,0.0,0.00054,0.0,0.07194]
[1780303251325,41.2,72750.25,0.0,0.00054,0.0,0.07203]
[1780303256359,41.2,72748.03,0.0,0.00054,0.0,0.07169]
[1780303261394,41.2,72746.75,0.0,0.00054,0.0,0.07149]
[1780303266429,41.2,72742.07,0.0,0.00053,0.0,0.07079]
[1780303271467,41.2,72741.16,0.0,0.00053,0.0,0.07065]
[1780303276502,41.2,72735.89,0.0,0.00053,0.0,0.06986]
[1780303280530,41.2,72722.5,0.0,0.00051,0.0,0.06789]
[1780303285566,41.2,72721.74,0.0,0.00051,0.0,0.06778]
[1780303290601,41.2,72714.87,0.0,0.0005,0.0,0.06679]
[1780303295634,41.2,72712.86,0.0,0.0005,0.0,0.06622]
[1780303300669,41.2,72720.58,0.0,0.00051,0.0,0.06733]
[1780303305710,41.2,72720.78,0.0,0.00051,0.0,0.06735]
[1780303311748,41.2,72717.83,0.0,0.0005,0.0,0.06693]
[1780303313768,41.2,72704.69,0.0,0.00049,0.0,0.06507]
[1780303318803,41.2,72704.31,0.0,0.00049,0.0,0.06502]
[1780303322841,41.2,72689.31,0.0,0.00047,0.0,0.06295]
[1780303327866,41.2,72689.84,0.0,0.00047,0.0,0.06302]
[1780303332902,41.2,72689.81,0.0,0.00047,0.0,0.06302]
[1780303337936,41.2,72691.24,0.0,0.00047,0.0,0.06321]
[1780303342970,41.2,72690.49,0.0,0.00047,0.0,0.06311]
[1780303348020,41.2,72655.49,0.0,0.00043,0.0,0.05851]
[1780303349025,41.2,72599.54,0.0,0.00038,0.0,0.05178]
[1780303351043,41.2,72591.46,0.0,0.00037,0.0,0.05065]
[1780303357096,41.2,72591.53,0.0,0.00037,0.0,0.05065]
[1780303359104,41.2,72607.63,0.0,0.00039,0.0,0.05248]
[1780303364140,41.2,72615.27,0.0,0.00039,0.0,0.05336]
[1780303369175,41.2,72616.95,0.0,0.0004,0.0,0.05356]
[1780303374209,41.2,72601.59,0.0,0.00038,0.0,0.05179]
[1780303379244,41.2,72594.41,0.0,0.00038,0.0,0.05098]
[1780303384291,41.2,72570.08,0.0,0.00035,0.0,0.04831]
[1780303386307,41.2,72584.51,0.0,0.00037,0.0,0.04988]
[1780303391343,41.2,72588.95,0.0,0.00037,0.0,0.05037]
[1780303396379,41.2,72586.85,0.0,0.00037,0.0,0.05014]
[1780303401415,41.2,72582.62,0.0,0.00037,0.0,0.04967]
[1780303406447,41.2,72602.57,0.0,0.00038,0.0,0.0519]
[1780303410480,41.2,72620.35,0.0,0.0004,0.0,0.05396]
[1780303415513,41.2,72627.6,0.0,0.0004,0.0,0.05458]
[1780303420549,41.2,72626.23,0.0,0.0004,0.0,0.05442]
[1780303425584,41.2,72624.53,0.0,0.0004,0.0,0.05422]
[1780303430619,41.2,72631.64,0.0,0.00041,0.0,0.05507]
[1780303436504,41.2,72641.78,0.0,0.00042,0.0,0.0563]
[1780303441699,41.2,72646.73,0.0,0.00042,0.0,0.05691]
[1780303446732,41.2,72646.18,0.0,0.00042,0.0,0.05684]
[1780303451768,41.2,72646.96,0.0,0.00042,0.0,0.05694]
[1780303456802,41.2,72649.21,0.0,0.00042,0.0,0.05722]
[1780303462844,41.2,72657.56,0.0,0.00043,0.0,0.05827]
[1780303467879,41.2,72658.23,0.0,0.00043,0.0,0.05835]
[1780303472914,41.2,72654.25,0.0,0.00043,0.0,0.0576]
[1780303477950,41.2,72652.53,0.0,0.00043,0.0,0.05738]
[1780303482985,41.2,72649.9,0.0,0.00042,0.0,0.05705]
[1780303488019,41.2,72650.96,0.0,0.00042,0.0,0.05719]
[1780303494064,41.2,72656.91,0.0,0.00043,0.0,0.05793]
[1780303499099,41.2,72658.08,0.0,0.00043,0.0,0.05808]
[1780303503143,41.2,72674.9,0.0,0.00045,0.0,0.06024]
[1780303508178,41.2,72674.63,0.0,0.00045,0.0,0.0602]
[1780303513213,41.2,72669.53,0.0,0.00044,0.0,0.05954]
[1780303518249,41.2,72668.52,0.0,0.00044,0.0,0.05941]
[1780303522275,41.2,72681.25,0.0,0.00046,0.0,0.06107]
[1780303527312,41.2,72682.89,0.0,0.00046,0.0,0.06129]
[1780303532346,41.2,72694.24,0.0,0.00047,0.0,0.06254]
[1780303537382,41.2,72695.35,0.0,0.00047,0.0,0.06269]
[1780303542417,41.2,72687.89,0.0,0.00046,0.0,0.06169]
[1780303547455,41.2,72685.19,0.0,0.00046,0.0,0.06133]
[1780303552490,41.2,72685.45,0.0,0.00046,0.0,0.06136]
[1780303554505,41.2,72672.59,0.0,0.00044,0.0,0.05968]
[1780303559539,41.2,72666.15,0.0,0.00044,0.0,0.05885]
[1780303564577,41.2,72665.6,0.0,0.00044,0.0,0.05878]
[1780303567600,41.2,72678.72,0.0,0.00045,0.0,0.06047]
[1780303572635,41.2,72678.22,0.0,0.00045,0.0,0.06041]
[1780303577669,41.2,72682.09,0.0,0.00045,0.0,0.06092]
[1780303582704,41.2,72676.62,0.0,0.00045,0.0,0.0602]
[1780303588747,41.2,72674.69,0.0,0.00045,0.0,0.05995]
[1780303593786,41.2,72674.36,0.0,0.00044,0.0,0.05965]
[1780303595801,41.2,72692.45,0.0,0.00046,0.0,0.06203]
[1780303600880,41.2,72694.45,0.0,0.00047,0.0,0.0623]
[1780303602864,41.2,72662.54,0.0,0.00043,0.0,0.05813]
[1780303607904,41.2,72666.53,0.0,0.00044,0.0,0.05864]
[1780303609920,41.2,72686.69,0.0,0.00046,0.0,0.06126]
[1780303610927,41.2,72699.16,0.0,0.00047,0.0,0.06293]
[1780303615961,41.2,72701.17,0.0,0.00047,0.0,0.06321]
[1780303620998,41.2,72702.39,0.0,0.00047,0.0,0.06337]
[1780303626036,41.2,72715.95,0.0,0.00049,0.0,0.06525]
[1780303630066,41.2,72728.38,0.0,0.0005,0.0,0.06702]
[1780303634094,41.2,72714.05,0.0,0.00049,0.0,0.06499]
[1780303639129,41.2,72716.12,0.0,0.00049,0.0,0.06528]
[1780303644164,41.2,72715.11,0.0,0.00049,0.0,0.06514]
[1780303649200,41.2,72714.33,0.0,0.00049,0.0,0.06503]
[1780303654235,41.2,72711.98,0.0,0.00048,0.0,0.06442]
[1780303659272,41.2,72713.49,0.0,0.00048,0.0,0.06463]
[1780303664307,41.2,72712.33,0.0,0.00048,0.0,0.06447]
[1780303670348,41.2,72713.69,0.0,0.00049,0.0,0.06466]
[1780303674376,41.2,72727.51,0.0,0.0005,0.0,0.06661]
[1780303679413,41.2,72730.79,0.0,0.0005,0.0,0.06708]
[1780303684447,41.2,72719.04,0.0,0.00049,0.0,0.06541]
[1780303689481,41.2,72714.39,0.0,0.00049,0.0,0.06476]
[1780303694521,41.2,72714.5,0.0,0.00049,0.0,0.06477]
[1780303699555,41.2,72717.53,0.0,0.00049,0.0,0.0652]
[1780303704589,41.2,72715.36,0.0,0.00049,0.0,0.06489]
[1780303709624,41.2,72714.07,0.0,0.00049,0.0,0.06471]
[1780303714662,41.2,72721.85,0.0,0.00049,0.0,0.06552]
[1780303719696,41.2,72720.24,0.0,0.00049,0.0,0.0653]
[1780303724731,41.2,72710.75,0.0,0.00048,0.0,0.06397]
[1780303729768,41.2,72711.27,0.0,0.00048,0.0,0.06405]
[1780303734802,41.2,72711.25,0.0,0.00048,0.0,0.06404]
[1780303739836,41.2,72716.05,0.0,0.00049,0.0,0.06471]
[1780303744871,41.2,72715.92,0.0,0.00049,0.0,0.06469]
[1780303749909,41.2,72712.68,0.0,0.00048,0.0,0.06424]
[1780303754941,41.2,72712.19,0.0,0.00048,0.0,0.06417]
[1780303759976,41.2,72711.46,0.0,0.00048,0.0,0.06407]
[1780303765011,41.2,72710.86,0.0,0.00048,0.0,0.06399]
[1780303770049,41.2,72721.32,0.0,0.00049,0.0,0.06545]
[1780303775083,41.2,72721.14,0.0,0.00049,0.0,0.06514]
[1780303780116,41.2,72721.82,0.0,0.00049,0.0,0.06524]
[1780303785151,41.2,72723.12,0.0,0.00049,0.0,0.06542]
[1780303790187,41.2,72717.37,0.0,0.00049,0.0,0.06462]
[1780303798245,41.2,72713.28,0.0,0.00048,0.0,0.06405]
[1780303803281,41.2,72714.18,0.0,0.00048,0.0,0.06417]
[1780303808317,41.2,72714.01,0.0,0.00048,0.0,0.06415]
[1780303813351,41.2,72712.96,0.0,0.00048,0.0,0.064]
[1780303818388,41.2,72712.84,0.0,0.00048,0.0,0.06399]
[1780303825437,41.2,72702.42,0.0,0.00047,0.0,0.06256]
[1780303830470,41.2,72699.49,0.0,0.00047,0.0,0.06217]
[1780303835508,41.2,72698.55,0.0,0.00046,0.0,0.06177]
[1780303840541,41.2,72698.41,0.0,0.00046,0.0,0.06176]
[1780303845577,41.2,72698.48,0.0,0.00046,0.0,0.06176]
[1780303849605,41.2,72722.03,0.0,0.00049,0.0,0.06499]
[1780303854645,41.2,72713.75,0.0,0.00048,0.0,0.06384]
[1780303859678,41.2,72712.9,0.0,0.00048,0.0,0.06372]
[1780303864713,41.2,72712.82,0.0,0.00048,0.0,0.06371]
[1780303869750,41.2,72719.35,0.0,0.00049,0.0,0.06461]
[1780303874785,41.2,72715.36,0.0,0.00048,0.0,0.06406]
[1780303879819,41.2,72712.27,0.0,0.00048,0.0,0.06363]
[1780303884859,41.2,72715.01,0.0,0.00048,0.0,0.06401]
[1780303889893,41.2,72714.99,0.0,0.00048,0.0,0.06401]
[1780303894929,41.2,72711.52,0.0,0.00047,0.0,0.06326]
[1780303899964,41.2,72707.89,0.0,0.00047,0.0,0.06276]
[1780303905000,41.2,72707.59,0.0,0.00047,0.0,0.06272]
[1780303910036,41.2,72706.99,0.0,0.00047,0.0,0.06264]
[1780303915070,41.2,72708.92,0.0,0.00047,0.0,0.0629]
[1780303920106,41.2,72707.15,0.0,0.00047,0.0,0.06266]
[1780303925141,41.2,72711.64,0.0,0.00047,0.0,0.06327]
[1780303931184,41.2,72711.94,0.0,0.00047,0.0,0.06331]
[1780303936217,41.2,72709.37,0.0,0.00047,0.0,0.06296]
[1780303941252,41.2,72708.87,0.0,0.00047,0.0,0.0629]
[1780303946287,41.2,72708.47,0.0,0.00047,0.0,0.06284]
[1780303951322,41.2,72708.97,0.0,0.00047,0.0,0.06264]
[1780303956357,41.2,72710.46,0.0,0.00047,0.0,0.06284]
[1780303961398,41.2,72715.85,0.0,0.00048,0.0,0.06358]
[1780303966426,41.2,72716.77,0.0,0.00048,0.0,0.0637]
[1780303971461,41.2,72714.24,0.0,0.00048,0.0,0.06336]
[1780303976496,41.2,72712.78,0.0,0.00047,0.0,0.06316]
[1780303981537,41.2,72717.34,0.0,0.00048,0.0,0.06378]
[1780303986567,41.2,72714.85,0.0,0.00048,0.0,0.06344]
[1780303991602,41.2,72716.76,0.0,0.00048,0.0,0.0637]
[1780303996637,41.2,72714.84,0.0,0.00048,0.0,0.06344]
[1780304001673,41.2,72716.82,0.0,0.00048,0.0,0.06371]
[1780304006707,41.2,72720.82,0.0,0.00048,0.0,0.06426]
[1780304011742,41.2,72718.76,0.0,0.00048,0.0,0.0637]
[1780304016778,41.2,72717.24,0.0,0.00048,0.0,0.06349]
[1780304021813,41.2,72710.1,0.0,0.00047,0.0,0.06252]
[1780304026848,41.2,72711.67,0.0,0.00047,0.0,0.06273]
[1780304032889,41.2,72712.57,0.0,0.00047,0.0,0.06285]
[1780304038932,41.2,72712.53,0.0,0.00047,0.0,0.06285]
[1780304043966,41.2,72711.47,0.0,0.00047,0.0,0.06271]
[1780304050843,41.2,72711.59,0.0,0.00047,0.0,0.06272]
[1780304057070,41.2,72709.91,0.0,0.00047,0.0,0.06249]
[1780304062106,41.2,72708.38,0.0,0.00047,0.0,0.06229]
[1780304068148,41.2,72707.68,0.0,0.00047,0.0,0.06219]
[1780304073185,41.2,72708.12,0.0,0.00046,0.0,0.06198]
[1780304078223,41.2,72708.78,0.0,0.00047,0.0,0.06207]
[1780304083258,41.2,72709.43,0.0,0.00047,0.0,0.06216]
[1780304088292,41.2,72712.55,0.0,0.00047,0.0,0.06258]
[1780304093328,41.2,72713.31,0.0,0.00047,0.0,0.06268]
[1780304101384,41.2,72713.88,0.0,0.00047,0.0,0.06276]
[1780304106418,41.2,72717.3,0.0,0.00047,0.0,0.06323]
[1780304111453,41.2,72717.78,0.0,0.00048,0.0,0.06329]
[1780304116488,41.2,72711.86,0.0,0.00047,0.0,0.06249]
[1780304121527,41.2,72712.0,0.0,0.00047,0.0,0.06251]
[1780304126560,41.2,72714.31,0.0,0.00047,0.0,0.06282]
[1780304131594,41.2,72716.99,0.0,0.00047,0.0,0.06291]
[1780304136629,41.2,72716.34,0.0,0.00047,0.0,0.06282]
[1780304141668,41.2,72718.94,0.0,0.00047,0.0,0.06318]
[1780304146715,41.2,72723.73,0.0,0.00048,0.0,0.06384]
[1780304151750,41.2,72720.67,0.0,0.00048,0.0,0.06341]
[1780304156786,41.2,72721.72,0.0,0.00048,0.0,0.06356]
[1780304161821,41.2,72729.11,0.0,0.00049,0.0,0.06458]
[1780304166856,41.2,72739.1,0.0,0.0005,0.0,0.06599]
[1780304171891,41.2,72737.73,0.0,0.0005,0.0,0.06579]
[1780304176926,41.2,72735.2,0.0,0.00049,0.0,0.06544]
[1780304181962,41.2,72737.11,0.0,0.00049,0.0,0.06571]
[1780304186995,41.2,72738.45,0.0,0.0005,0.0,0.0659]
[1780304192031,41.2,72740.58,0.0,0.0005,0.0,0.06591]
[1780304197065,41.2,72743.22,0.0,0.0005,0.0,0.06629]
[1780304202100,41.2,72747.27,0.0,0.0005,0.0,0.06687]
[1780304207137,41.2,72751.44,0.0,0.00051,0.0,0.06747]
[1780304212177,41.2,72761.55,0.0,0.00052,0.0,0.06895]
[1780304217208,41.2,72765.81,0.0,0.00053,0.0,0.06959]
[1780304222245,41.2,72763.58,0.0,0.00052,0.0,0.06926]
[1780304225269,41.2,72780.45,0.0,0.00054,0.0,0.0718]
[1780304230301,41.2,72783.23,0.0,0.00055,0.0,0.07223]
[1780304233332,41.2,72798.75,0.0,0.00057,0.0,0.07466]
[1780304238380,41.2,72803.98,0.0,0.00057,0.0,0.0755]
[1780304243415,41.2,72816.87,0.0,0.00059,0.0,0.07759]
[1780304248449,41.2,72808.99,0.0,0.00058,0.0,0.0763]
[1780304253485,41.2,72809.2,0.0,0.00058,0.0,0.07602]
[1780304258520,41.2,72814.51,0.0,0.00059,0.0,0.07688]
[1780304263554,41.2,72803.31,0.0,0.00057,0.0,0.07507]
[1780304267584,41.2,72790.17,0.0,0.00055,0.0,0.073]
[1780304272618,41.2,72792.25,0.0,0.00056,0.0,0.07332]
[1780304277652,41.2,72798.19,0.0,0.00056,0.0,0.07426]
[1780304282696,41.2,72806.2,0.0,0.00058,0.0,0.07554]
[1780304287736,41.2,72803.57,0.0,0.00057,0.0,0.07511]
[1780304289757,41.2,72815.9,0.0,0.00059,0.0,0.07711]
[1780304294785,41.2,72817.41,0.0,0.00059,0.0,0.07736]
[1780304299822,41.2,72815.16,0.0,0.00059,0.0,0.07699]
[1780304304856,41.2,72814.02,0.0,0.00059,0.0,0.0768]
[1780304309891,41.2,72812.86,0.0,0.00058,0.0,0.07661]
[1780304314926,41.2,72811.74,0.0,0.00058,0.0,0.07611]
[1780304319962,41.2,72808.21,0.0,0.00058,0.0,0.07554]
[1780304324996,41.2,72808.16,0.0,0.00058,0.0,0.07553]
[1780304330033,41.2,72810.81,0.0,0.00058,0.0,0.07596]
[1780304335070,41.2,72810.63,0.0,0.00058,0.0,0.07593]
[1780304340105,41.2,72800.5,0.0,0.00057,0.0,0.07431]
[1780304345140,41.2,72790.8,0.0,0.00055,0.0,0.07279]
[1780304351183,41.2,72786.2,0.0,0.00055,0.0,0.07208]
[1780304356217,41.2,72784.61,0.0,0.00055,0.0,0.07183]
[1780304361252,41.2,72784.63,0.0,0.00055,0.0,0.07183]
[1780304366289,41.2,72785.12,0.0,0.00055,0.0,0.07191]
[1780304373337,41.2,72785.37,0.0,0.00054,0.0,0.07164]
[1780304378371,41.2,72797.78,0.0,0.00056,0.0,0.07357]
[1780304383407,41.2,72794.57,0.0,0.00056,0.0,0.07307]
[1780304389449,41.2,72795.32,0.0,0.00056,0.0,0.07318]
[1780304394486,41.2,72800.5,0.0,0.00056,0.0,0.074]
[1780304400530,41.2,72801.13,0.0,0.00056,0.0,0.0741]
[1780304405568,41.2,72807.83,0.0,0.00057,0.0,0.07516]
[1780304410608,41.2,72804.22,0.0,0.00057,0.0,0.07459]
[1780304415646,41.2,72804.31,0.0,0.00057,0.0,0.0746]
[1780304420683,41.2,72805.83,0.0,0.00057,0.0,0.07484]
[1780304425711,41.2,72806.59,0.0,0.00057,0.0,0.07496]
[1780304430746,41.2,72806.84,0.0,0.00057,0.0,0.075]
[1780304435782,41.2,72806.27,0.0,0.00057,0.0,0.0746]
[1780304440818,41.2,72806.0,0.0,0.00057,0.0,0.07455]
[1780304446862,41.2,72809.35,0.0,0.00057,0.0,0.07509]
[1780304451898,41.2,72810.69,0.0,0.00057,0.0,0.0753]
[1780304456940,41.2,72816.93,0.0,0.00058,0.0,0.07631]
[1780304461970,41.2,72818.0,0.0,0.00058,0.0,0.07648]
[1780304467007,41.2,72817.99,0.0,0.00058,0.0,0.07648]
[1780304473049,41.2,72817.36,0.0,0.00058,0.0,0.07638]
[1780304476079,41.2,72845.53,0.0,0.00062,0.0,0.08108]
[1780304481115,41.2,72851.13,0.0,0.00063,0.0,0.08204]
[1780304486150,41.2,72848.67,0.0,0.00063,0.0,0.08162]
[1780304491185,41.2,72839.19,0.0,0.00061,0.0,0.07967]
[1780304496222,41.2,72839.52,0.0,0.00061,0.0,0.07972]
[1780304501257,41.2,72843.0,0.0,0.00062,0.0,0.08031]
[1780304505285,41.2,72830.11,0.0,0.0006,0.0,0.07815]
[1780304510321,41.2,72826.19,0.0,0.00059,0.0,0.0775]
[1780304515357,41.2,72825.75,0.0,0.00059,0.0,0.07743]
[1780304520391,41.2,72827.52,0.0,0.00059,0.0,0.07772]
[1780304525427,41.2,72836.63,0.0,0.00061,0.0,0.07923]
[1780304530463,41.2,72845.24,0.0,0.00062,0.0,0.08069]
[1780304535502,41.2,72847.93,0.0,0.00062,0.0,0.08115]
[1780304540536,41.2,72851.79,0.0,0.00063,0.0,0.08182]
[1780304545572,41.2,72847.67,0.0,0.00062,0.0,0.08111]
[1780304550606,41.2,72842.58,0.0,0.00061,0.0,0.08024]
[1780304555648,41.2,72848.99,0.0,0.00062,0.0,0.081]
[1780304560681,41.2,72844.69,0.0,0.00062,0.0,0.08026]
[1780304565723,41.2,72846.21,0.0,0.00062,0.0,0.08052]
[1780304570761,41.2,72834.44,0.0,0.0006,0.0,0.07854]
[1780304575793,41.2,72841.93,0.0,0.00061,0.0,0.0798]
[1780304580827,41.2,72841.04,0.0,0.00061,0.0,0.07964]
[1780304585862,41.2,72841.25,0.0,0.00061,0.0,0.07968]
[1780304590896,41.2,72836.69,0.0,0.0006,0.0,0.07891]
[1780304595932,41.2,72833.83,0.0,0.0006,0.0,0.07844]
[1780304600966,41.2,72831.85,0.0,0.0006,0.0,0.07811]
[1780304607009,41.2,72833.5,0.0,0.0006,0.0,0.07838]
[1780304612055,41.2,72838.44,0.0,0.0006,0.0,0.07888]
[1780304617086,41.2,72847.45,0.0,0.00062,0.0,0.0804]
[1780304622127,41.2,72858.57,0.0,0.00063,0.0,0.08231]
[1780304627158,41.2,72860.14,0.0,0.00063,0.0,0.08258]
[1780304632194,41.2,72868.46,0.0,0.00065,0.0,0.08405]
[1780304637236,41.2,72864.79,0.0,0.00064,0.0,0.0834]
[1780304642263,41.2,72862.27,0.0,0.00064,0.0,0.08296]
[1780304647298,41.2,72852.61,0.0,0.00062,0.0,0.08128]
[1780304652334,41.2,72851.89,0.0,0.00062,0.0,0.08116]
[1780304657368,41.2,72853.24,0.0,0.00062,0.0,0.08139]
[1780304662404,41.2,72858.77,0.0,0.00063,0.0,0.08234]
[1780304667438,41.2,72854.78,0.0,0.00063,0.0,0.08165]
[1780304673480,41.2,72853.82,0.0,0.00062,0.0,0.08115]
[1780304678515,41.2,72854.35,0.0,0.00062,0.0,0.08124]
[1780304685566,41.2,72853.86,0.0,0.00062,0.0,0.08116]
[1780304690605,41.2,72849.96,0.0,0.00062,0.0,0.08049]
[1780304695640,41.2,72849.63,0.0,0.00062,0.0,0.08043]
[1780304700675,41.2,72855.91,0.0,0.00063,0.0,0.08151]
[1780304705711,41.2,72856.33,0.0,0.00063,0.0,0.08158]
[1780304710745,41.2,72855.92,0.0,0.00063,0.0,0.08151]
[1780304715781,41.2,72855.73,0.0,0.00063,0.0,0.08148]
[1780304720815,41.2,72861.53,0.0,0.00063,0.0,0.08248]
[1780304725852,41.2,72868.25,0.0,0.00064,0.0,0.08366]
[1780304730887,41.2,72872.27,0.0,0.00065,0.0,0.08437]
[1780304735922,41.2,72875.44,0.0,0.00065,0.0,0.08459]
[1780304740957,41.2,72876.95,0.0,0.00065,0.0,0.08486]
[1780304745992,41.2,72877.94,0.0,0.00066,0.0,0.08503]
[1780304751028,41.2,72888.36,0.0,0.00067,0.0,0.08692]
[1780304756064,41.2,72891.56,0.0,0.00068,0.0,0.08751]
[1780304761098,41.2,72892.56,0.0,0.00068,0.0,0.08769]
[1780304766139,41.2,72892.21,0.0,0.00068,0.0,0.08762]
[1780304771174,41.2,72884.91,0.0,0.00067,0.0,0.08629]
[1780304776211,41.2,72882.95,0.0,0.00066,0.0,0.08594]
[1780304781246,41.2,72884.0,0.0,0.00066,0.0,0.08613]
[1780304786281,41.2,72884.27,0.0,0.00066,0.0,0.08617]
[1780304791315,41.2,72885.39,0.0,0.00066,0.0,0.08602]
[1780304796351,41.2,72886.86,0.0,0.00067,0.0,0.08629]
[1780304801386,41.2,72891.54,0.0,0.00067,0.0,0.08714]
[1780304806420,41.2,72890.67,0.0,0.00067,0.0,0.08698]
[1780304811457,41.2,72890.86,0.0,0.00067,0.0,0.08702]
[1780304816491,41.2,72889.34,0.0,0.00067,0.0,0.08674]
[1780304822533,41.2,72888.71,0.0,0.00067,0.0,0.08662]
[1780304828576,41.2,72888.77,0.0,0.00067,0.0,0.08663]
[1780304836632,41.2,72888.64,0.0,0.00067,0.0,0.08661]
[1780304841667,41.2,72878.67,0.0,0.00065,0.0,0.08481]
[1780304846701,41.2,72872.47,0.0,0.00064,0.0,0.08371]
[1780304851738,41.2,72876.24,0.0,0.00065,0.0,0.08403]
[1780304856772,41.2,72877.16,0.0,0.00065,0.0,0.08419]
[1780304861807,41.2,72879.53,0.0,0.00065,0.0,0.08461]
[1780304866841,41.2,72882.71,0.0,0.00066,0.0,0.08518]
[1780304871876,41.2,72895.1,0.0,0.00068,0.0,0.08743]
[1780304876913,41.2,72897.53,0.0,0.00068,0.0,0.08788]
[1780304881948,41.2,72897.99,0.0,0.00068,0.0,0.08797]
[1780304886982,41.2,72897.24,0.0,0.00068,0.0,0.08783]
[1780304892020,41.2,72900.29,0.0,0.00068,0.0,0.08839]
[1780304897053,41.2,72901.97,0.0,0.00069,0.0,0.0887]
[1780304902088,41.2,72908.32,0.0,0.0007,0.0,0.08989]
[1780304907123,41.2,72906.87,0.0,0.00069,0.0,0.08962]
[1780304912159,41.2,72902.64,0.0,0.00068,0.0,0.08846]
[1780304917194,41.2,72897.59,0.0,0.00068,0.0,0.08753]
[1780304922229,41.2,72893.6,0.0,0.00067,0.0,0.0868]
[1780304927264,41.2,72893.36,0.0,0.00067,0.0,0.08675]
[1780304932299,41.2,72888.35,0.0,0.00066,0.0,0.08584]
[1780304937334,41.2,72889.22,0.0,0.00066,0.0,0.086]
[1780304942369,41.2,72889.1,0.0,0.00066,0.0,0.08598]
[1780304947405,41.2,72889.01,0.0,0.00066,0.0,0.08596]
[1780304952440,41.2,72887.92,0.0,0.00066,0.0,0.08577]
[1780304957476,41.2,72887.21,0.0,0.00066,0.0,0.08564]
[1780304962511,41.2,72888.23,0.0,0.00066,0.0,0.08582]
[1780304969560,41.2,72889.64,0.0,0.00066,0.0,0.08608]
[1780304974595,41.2,72898.41,0.0,0.00068,0.0,0.08732]
[1780304979630,41.2,72902.87,0.0,0.00068,0.0,0.08814]
[1780304984665,41.2,72893.16,0.0,0.00067,0.0,0.08636]
[1780304989700,41.2,72900.72,0.0,0.00068,0.0,0.08774]
[1780304994736,41.2,72899.86,0.0,0.00068,0.0,0.08759]
[1780304999771,41.2,72901.63,0.0,0.00068,0.0,0.08791]
[1780305004806,41.2,72905.72,0.0,0.00069,0.0,0.08867]
[1780305009841,41.2,72906.7,0.0,0.00069,0.0,0.08885]
[1780305014880,41.2,72903.53,0.0,0.00068,0.0,0.08826]
[1780305019911,41.2,72904.15,0.0,0.00068,0.0,0.08838]
[1780305024946,41.2,72903.76,0.0,0.00068,0.0,0.08831]
[1780305030989,41.2,72904.37,0.0,0.00068,0.0,0.08842]
[1780305036025,41.2,72905.85,0.0,0.00068,0.0,0.08833]
[1780305042961,41.2,72905.91,0.0,0.00068,0.0,0.08834]
[1780305048108,41.2,72906.62,0.0,0.00069,0.0,0.08847]
[1780305053145,41.2,72908.0,0.0,0.00069,0.0,0.08873]
[1780305060192,41.2,72908.79,0.0,0.00069,0.0,0.08888]
[1780305066242,41.2,72909.4,0.0,0.00069,0.0,0.08899]
[1780305071277,41.2,72909.71,0.0,0.00069,0.0,0.08905]
[1780305076312,41.2,72908.24,0.0,0.00069,0.0,0.08877]
[1780305081349,41.2,72911.41,0.0,0.00069,0.0,0.08937]
[1780305086383,41.2,72911.37,0.0,0.00069,0.0,0.08936]
[1780305092425,41.2,72910.75,0.0,0.00069,0.0,0.08888]
[1780305097459,41.2,72910.38,0.0,0.00069,0.0,0.08881]
[1780305103501,41.2,72911.29,0.0,0.00069,0.0,0.08898]
[1780305108538,41.2,72911.61,0.0,0.00069,0.0,0.08904]
[1780305113572,41.2,72910.21,0.0,0.00069,0.0,0.08878]
[1780305119618,41.2,72910.75,0.0,0.00069,0.0,0.08888]
[1780305124649,41.2,72912.21,0.0,0.00069,0.0,0.08915]
[1780305129684,41.2,72909.78,0.0,0.00069,0.0,0.0887]
[1780305134720,41.2,72910.42,0.0,0.00069,0.0,0.08881]
[1780305139754,41.2,72910.67,0.0,0.00069,0.0,0.08886]
[1780305144789,41.2,72911.66,0.0,0.00069,0.0,0.08905]
[1780305149824,41.2,72910.47,0.0,0.00069,0.0,0.08882]
[1780305154860,41.2,72910.53,0.0,0.00069,0.0,0.08847]
[1780305159895,41.2,72910.7,0.0,0.00069,0.0,0.0885]
[1780305164933,41.2,72906.93,0.0,0.00068,0.0,0.0878]
[1780305169965,41.2,72901.74,0.0,0.00067,0.0,0.08685]
[1780305175000,41.2,72894.51,0.0,0.00066,0.0,0.08553]
[1780305180036,41.2,72889.67,0.0,0.00065,0.0,0.08466]
[1780305186078,41.2,72888.74,0.0,0.00065,0.0,0.0845]
[1780305191114,41.2,72886.55,0.0,0.00065,0.0,0.08411]
[1780305196152,41.2,72881.72,0.0,0.00064,0.0,0.08325]
[1780305201189,41.2,72882.2,0.0,0.00064,0.0,0.08334]
[1780305211260,41.2,72882.11,0.0,0.00064,0.0,0.08297]
[1780305216293,41.2,72880.99,0.0,0.00064,0.0,0.08278]
[1780305221329,41.2,72879.97,0.0,0.00064,0.0,0.0826]
[1780305226365,41.2,72878.83,0.0,0.00064,0.0,0.0824]
[1780305231398,41.2,72875.01,0.0,0.00063,0.0,0.08173]
[1780305236433,41.2,72872.13,0.0,0.00063,0.0,0.08124]
[1780305241474,41.2,72866.54,0.0,0.00062,0.0,0.08028]
[1780305246511,41.2,72864.09,0.0,0.00061,0.0,0.07986]
[1780305253560,41.2,72863.22,0.0,0.00061,0.0,0.07971]
[1780305258594,41.2,72863.05,0.0,0.00061,0.0,0.07968]
[1780305263630,41.2,72861.96,0.0,0.00061,0.0,0.0795]
[1780305269671,41.2,72861.51,0.0,0.00061,0.0,0.07942]
[1780305274714,41.2,72859.54,0.0,0.00061,0.0,0.07876]
[1780305279743,41.2,72860.48,0.0,0.00061,0.0,0.07892]
[1780305287798,41.2,72860.73,0.0,0.00061,0.0,0.07896]
[1780305292833,41.2,72860.23,0.0,0.00061,0.0,0.07887]
[1780305297867,41.2,72859.8,0.0,0.00061,0.0,0.0788]
[1780305303910,41.2,72859.9,0.0,0.00061,0.0,0.07882]
[1780305308949,41.2,72865.22,0.0,0.00061,0.0,0.07972]
[1780305313985,41.2,72870.68,0.0,0.00062,0.0,0.08065]
[1780305319017,41.2,72870.54,0.0,0.00062,0.0,0.08062]
[1780305324053,41.2,72874.96,0.0,0.00063,0.0,0.08138]
[1780305329088,41.2,72877.1,0.0,0.00063,0.0,0.08175]
[1780305334123,41.2,72881.98,0.0,0.00063,0.0,0.08226]
[1780305339159,41.2,72868.75,0.0,0.00062,0.0,0.07998]
[1780305344194,41.2,72871.74,0.0,0.00062,0.0,0.08049]
[1780305349231,41.2,72872.86,0.0,0.00062,0.0,0.08068]
[1780305354266,41.2,72866.81,0.0,0.00061,0.0,0.07965]
[1780305359300,41.2,72863.34,0.0,0.00061,0.0,0.07906]
[1780305364336,41.2,72853.55,0.0,0.00059,0.0,0.07743]
[1780305369370,41.2,72852.93,0.0,0.00059,0.0,0.07733]
[1780305374406,41.2,72852.98,0.0,0.00059,0.0,0.07734]
[1780305379441,41.2,72850.3,0.0,0.00059,0.0,0.0769]
[1780305384476,41.2,72845.77,0.0,0.00058,0.0,0.07616]
[1780305389510,41.2,72845.61,0.0,0.00058,0.0,0.07613]
[1780305394546,41.2,72844.5,0.0,0.00058,0.0,0.07563]
[1780305399582,41.2,72845.55,0.0,0.00058,0.0,0.0758]
[1780305405533,41.2,72845.74,0.0,0.00058,0.0,0.07583]
[1780305410659,41.2,72846.52,0.0,0.00058,0.0,0.07595]
[1780305415695,41.2,72844.98,0.0,0.00058,0.0,0.0757]
[1780305420728,41.2,72841.38,0.0,0.00058,0.0,0.07512]
[1780305425766,41.2,72843.75,0.0,0.00058,0.0,0.0755]
[1780305430801,41.2,72845.43,0.0,0.00058,0.0,0.07578]
[1780305435836,41.2,72847.34,0.0,0.00058,0.0,0.07609]
[1780305440870,41.2,72853.24,0.0,0.00059,0.0,0.07705]
[1780305445906,41.2,72853.27,0.0,0.00059,0.0,0.07706]
[1780305450942,41.2,72853.68,0.0,0.00059,0.0,0.07712]
[1780305456985,41.2,72860.66,0.0,0.0006,0.0,0.07795]
[1780305462023,41.2,72862.2,0.0,0.0006,0.0,0.07821]
[1780305467058,41.2,72867.17,0.0,0.00061,0.0,0.07904]
[1780305472093,41.2,72866.02,0.0,0.00061,0.0,0.07885]
[1780305477129,41.2,72864.15,0.0,0.0006,0.0,0.07853]
[1780305483170,41.2,72863.61,0.0,0.0006,0.0,0.07844]
[1780305488210,41.2,72852.73,0.0,0.00059,0.0,0.07664]
[1780305493245,41.2,72849.54,0.0,0.00058,0.0,0.07612]
[1780305498281,41.2,72856.4,0.0,0.00059,0.0,0.07724]
[1780305503316,41.2,72857.01,0.0,0.00059,0.0,0.07735]
[1780305508351,41.2,72859.92,0.0,0.0006,0.0,0.07783]
[1780305513386,41.2,72864.16,0.0,0.0006,0.0,0.0782]
[1780305518420,41.2,72866.11,0.0,0.0006,0.0,0.07853]
[1780305523455,41.2,72866.62,0.0,0.00061,0.0,0.07861]
[1780305528490,41.2,72863.36,0.0,0.0006,0.0,0.07807]
[1780305533524,41.2,72862.36,0.0,0.0006,0.0,0.0779]
[1780305538561,41.2,72867.05,0.0,0.00061,0.0,0.07869]
[1780305543594,41.2,72869.96,0.0,0.00061,0.0,0.07917]
[1780305549636,41.2,72870.05,0.0,0.00061,0.0,0.07919]
[1780305554673,41.2,72869.98,0.0,0.00061,0.0,0.07918]
[1780305559709,41.2,72869.74,0.0,0.00061,0.0,0.07914]
[1780305564743,41.2,72870.61,0.0,0.00061,0.0,0.07928]
[1780305569777,41.2,72876.56,0.0,0.00062,0.0,0.0803]
[1780305574812,41.2,72882.83,0.0,0.00063,0.0,0.08103]
[1780305579848,41.2,72882.05,0.0,0.00062,0.0,0.0809]
[1780305584884,41.2,72883.9,0.0,0.00063,0.0,0.08121]
[1780305589920,41.2,72882.73,0.0,0.00063,0.0,0.08101]
[1780305594954,41.2,72885.14,0.0,0.00063,0.0,0.08143]
[1780305599990,41.2,72884.68,0.0,0.00063,0.0,0.08135]
[1780305605027,41.2,72891.53,0.0,0.00064,0.0,0.08254]
[1780305610065,41.2,72896.55,0.0,0.00065,0.0,0.08343]
[1780305617114,41.2,72897.33,0.0,0.00065,0.0,0.08356]
[1780305622147,41.2,72900.05,0.0,0.00065,0.0,0.08405]
[1780305627182,41.2,72905.15,0.0,0.00066,0.0,0.08496]
[1780305632217,41.2,72904.15,0.0,0.00065,0.0,0.08442]
[1780305637253,41.2,72910.72,0.0,0.00066,0.0,0.08561]
[1780305642289,41.2,72911.98,0.0,0.00067,0.0,0.08584]
[1780305647326,41.2,72914.79,0.0,0.00067,0.0,0.08635]
[1780305652361,41.2,72924.14,0.0,0.00068,0.0,0.08807]
[1780305658402,41.2,72926.52,0.0,0.00069,0.0,0.08851]
[1780305663445,41.2,72927.42,0.0,0.00069,0.0,0.08868]
[1780305670495,41.2,72927.49,0.0,0.00069,0.0,0.08869]
[1780305675531,41.2,72925.44,0.0,0.00069,0.0,0.08831]
[1780305681573,41.2,72925.61,0.0,0.00069,0.0,0.08834]
[1780305686608,41.2,72925.29,0.0,0.00069,0.0,0.08828]
[1780305691643,41.2,72924.53,0.0,0.00068,0.0,0.08777]
[1780305696678,41.2,72926.58,0.0,0.00069,0.0,0.08815]
[1780305701721,41.2,72919.51,0.0,0.00067,0.0,0.08685]
[1780305706756,41.2,72914.38,0.0,0.00067,0.0,0.08591]
[1780305711790,41.2,72914.2,0.0,0.00067,0.0,0.08588]
[1780305716825,41.2,72915.59,0.0,0.00067,0.0,0.08613]
[1780305721866,41.2,72917.31,0.0,0.00067,0.0,0.08645]
[1780305726903,41.2,72911.32,0.0,0.00066,0.0,0.08536]
[1780305731938,41.2,72905.43,0.0,0.00065,0.0,0.0843]
[1780305736973,41.2,72896.7,0.0,0.00064,0.0,0.08275]
[1780305742008,41.2,72898.75,0.0,0.00064,0.0,0.08311]
[1780305747043,41.2,72899.1,0.0,0.00064,0.0,0.08318]
[1780305752079,41.2,72899.27,0.0,0.00064,0.0,0.08286]
[1780305757113,41.2,72899.95,0.0,0.00064,0.0,0.08298]
[1780305762150,41.2,72899.24,0.0,0.00064,0.0,0.08285]
[1780305767186,41.2,72901.81,0.0,0.00065,0.0,0.0833]
[1780305772227,41.2,72902.74,0.0,0.00065,0.0,0.08347]
[1780305775245,41.2,72916.27,0.0,0.00067,0.0,0.0859]
[1780305780283,41.2,72915.34,0.0,0.00067,0.0,0.08573]
[1780305785316,41.2,72906.36,0.0,0.00065,0.0,0.08411]
[1780305790352,41.2,72900.59,0.0,0.00064,0.0,0.08309]
[1780305795390,41.2,72882.49,0.0,0.00062,0.0,0.07995]
[1780305799419,41.2,72898.02,0.0,0.00064,0.0,0.08264]
[1780305804455,41.2,72904.45,0.0,0.00065,0.0,0.08377]
[1780305809488,41.2,72903.69,0.0,0.00065,0.0,0.08364]
[1780305814524,41.2,72894.44,0.0,0.00063,0.0,0.08166]
[1780305819558,41.2,72889.55,0.0,0.00062,0.0,0.08082]
[1780305824596,41.2,72899.33,0.0,0.00064,0.0,0.08252]
[1780305829632,41.2,72897.71,0.0,0.00064,0.0,0.08223]
[1780305834667,41.2,72897.51,0.0,0.00064,0.0,0.0822]
[1780305839703,41.2,72899.14,0.0,0.00064,0.0,0.08248]
[1780305844738,41.2,72897.48,0.0,0.00064,0.0,0.08219]
[1780305849772,41.2,72901.3,0.0,0.00064,0.0,0.08286]
[1780305854808,41.2,72901.88,0.0,0.00064,0.0,0.08297]
[1780305859843,41.2,72902.42,0.0,0.00064,0.0,0.08306]
[1780305864878,41.2,72900.72,0.0,0.00064,0.0,0.08276]
[1780305869918,41.2,72900.66,0.0,0.00064,0.0,0.08275]
[1780305874954,41.2,72901.7,0.0,0.00064,0.0,0.08259]
[1780305879989,41.2,72906.39,0.0,0.00065,0.0,0.08341]
[1780305885029,41.2,72904.21,0.0,0.00064,0.0,0.08303]
[1780305890061,41.2,72903.05,0.0,0.00064,0.0,0.08282]
[1780305897110,41.2,72905.88,0.0,0.00065,0.0,0.08332]
[1780305902144,41.2,72905.39,0.0,0.00064,0.0,0.08324]
[1780305907181,41.2,72906.4,0.0,0.00065,0.0,0.08341]
[1780305912215,41.2,72906.91,0.0,0.00065,0.0,0.0835]
[1780305917251,41.2,72903.95,0.0,0.00064,0.0,0.08298]
[1780305923292,41.2,72903.68,0.0,0.00064,0.0,0.08293]
[1780305928327,41.2,72902.56,0.0,0.00064,0.0,0.08274]
[1780305933363,41.2,72901.58,0.0,0.00064,0.0,0.08222]
[1780305938398,41.2,72901.9,0.0,0.00064,0.0,0.08227]
[1780305943433,41.2,72906.66,0.0,0.00064,0.0,0.08311]
[1780305948470,41.2,72911.37,0.0,0.00065,0.0,0.08394]
[1780305953502,41.2,72910.16,0.0,0.00065,0.0,0.08373]
[1780305958544,41.2,72908.96,0.0,0.00065,0.0,0.08352]
[1780305960558,41.2,72921.58,0.0,0.00067,0.0,0.08578]
[1780305965592,41.2,72924.18,0.0,0.00067,0.0,0.08625]
[1780305970627,41.2,72919.37,0.0,0.00066,0.0,0.08538]
[1780305975662,41.2,72919.23,0.0,0.00066,0.0,0.08536]
[1780305980699,41.2,72923.2,0.0,0.00067,0.0,0.08608]
[1780305985733,41.2,72926.69,0.0,0.00067,0.0,0.08671]
[1780305990772,41.2,72927.42,0.0,0.00068,0.0,0.08685]
[1780305995805,41.2,72926.21,0.0,0.00067,0.0,0.08626]
[1780305999841,41.2,72947.91,0.0,0.0007,0.0,0.09031]
[1780306000844,41.2,72963.9,0.0,0.00073,0.0,0.0934]
[1780306003867,41.2,72949.54,0.0,0.00071,0.0,0.09062]
[1780306008901,41.2,72952.84,0.0,0.00071,0.0,0.09125]
[1780306013936,41.2,72948.36,0.0,0.00071,0.0,0.0904]
[1780306018970,41.2,72950.03,0.0,0.00071,0.0,0.09071]
[1780306024015,41.2,72949.03,0.0,0.00071,0.0,0.09052]
[1780306029039,41.2,72945.99,0.0,0.0007,0.0,0.08995]
[1780306033075,41.2,72978.2,0.0,0.00075,0.0,0.09624]
[1780306038106,41.2,72976.8,0.0,0.00075,0.0,0.09596]
[1780306043145,41.2,72975.23,0.0,0.00075,0.0,0.09565]
[1780306048179,41.2,72971.96,0.0,0.00074,0.0,0.09499]
[1780306053215,41.2,72973.99,0.0,0.00074,0.0,0.095]
[1780306057243,41.2,72987.2,0.0,0.00077,0.0,0.09767]
[1780306062278,41.2,72991.74,0.0,0.00077,0.0,0.0986]
[1780306067314,41.2,72988.4,0.0,0.00077,0.0,0.09791]
[1780306072350,41.2,72991.09,0.0,0.00077,0.0,0.09847]
[1780306075371,41.2,72978.06,0.0,0.00075,0.0,0.09582]
[1780306080406,41.2,72969.45,0.0,0.00074,0.0,0.0941]
[1780306085441,41.2,72962.66,0.0,0.00073,0.0,0.09277]
[1780306090476,41.2,72954.06,0.0,0.00071,0.0,0.09111]
[1780306095510,41.2,72948.59,0.0,0.0007,0.0,0.09006]
[1780306100547,41.2,72935.93,0.0,0.00068,0.0,0.08769]
[1780306107596,41.2,72925.7,0.0,0.00067,0.0,0.08581]
[1780306112632,41.2,72924.5,0.0,0.00066,0.0,0.08523]
[1780306117667,41.2,72915.05,0.0,0.00065,0.0,0.08354]
[1780306123710,41.2,72911.51,0.0,0.00064,0.0,0.08291]
[1780306131767,41.2,72913.32,0.0,0.00065,0.0,0.08323]
[1780306136801,41.2,72904.96,0.0,0.00063,0.0,0.08176]
[1780306141839,41.2,72908.02,0.0,0.00064,0.0,0.0823]
[1780306147883,41.2,72903.94,0.0,0.00063,0.0,0.08159]
[1780306153922,41.2,72903.57,0.0,0.00063,0.0,0.08152]
[1780306158958,41.2,72897.1,0.0,0.00062,0.0,0.08041]
[1780306163992,41.2,72903.52,0.0,0.00063,0.0,0.08151]
[1780306169028,41.2,72908.24,0.0,0.00064,0.0,0.08234]
[1780306174062,41.2,72914.55,0.0,0.00064,0.0,0.0831]
[1780306179099,41.2,72912.91,0.0,0.00064,0.0,0.08281]
[1780306184135,41.2,72910.47,0.0,0.00064,0.0,0.08238]
[1780306189169,41.2,72906.6,0.0,0.00063,0.0,0.0817]
[1780306195211,41.2,72905.74,0.0,0.00063,0.0,0.08155]
[1780306200248,41.2,72906.79,0.0,0.00063,0.0,0.08174]
[1780306205282,41.2,72905.84,0.0,0.00063,0.0,0.08157]
[1780306210318,41.2,72912.56,0.0,0.00064,0.0,0.08275]
[1780306215353,41.2,72912.36,0.0,0.00064,0.0,0.08271]
[1780306220388,41.2,72909.56,0.0,0.00064,0.0,0.08222]
[1780306225422,41.2,72909.44,0.0,0.00064,0.0,0.0822]
[1780306230458,41.2,72904.8,0.0,0.00063,0.0,0.08139]
[1780306237507,41.2,72904.26,0.0,0.00063,0.0,0.08095]
[1780306242541,41.2,72902.46,0.0,0.00062,0.0,0.08064]
[1780306247576,41.2,72901.05,0.0,0.00062,0.0,0.0804]
[1780306252612,41.2,72901.04,0.0,0.00062,0.0,0.0804]
[1780306257648,41.2,72901.47,0.0,0.00062,0.0,0.08047]
[1780306262685,41.2,72902.55,0.0,0.00062,0.0,0.08066]
[1780306267721,41.2,72902.76,0.0,0.00063,0.0,0.08069]
[1780306272752,41.2,72902.08,0.0,0.00062,0.0,0.08058]
[1780306277787,41.2,72901.89,0.0,0.00062,0.0,0.08054]
[1780306282823,41.2,72897.45,0.0,0.00062,0.0,0.07978]
[1780306287859,41.2,72889.64,0.0,0.00061,0.0,0.07846]
[1780306292893,41.2,72880.43,0.0,0.00059,0.0,0.0766]
[1780306299943,41.2,72878.74,0.0,0.00059,0.0,0.07632]
[1780306304977,41.2,72882.61,0.0,0.00059,0.0,0.07696]
[1780306310013,41.2,72881.06,0.0,0.00059,0.0,0.0767]
[1780306315049,41.2,72878.42,0.0,0.00059,0.0,0.07627]
[1780306320083,41.2,72878.89,0.0,0.00059,0.0,0.07635]
[1780306325118,41.2,72879.52,0.0,0.00059,0.0,0.07645]
[1780306333174,41.2,72878.72,0.0,0.00059,0.0,0.07632]
[1780306338235,41.2,72878.4,0.0,0.00059,0.0,0.07627]
[1780306343270,41.2,72877.72,0.0,0.00059,0.0,0.07616]
[1780306348305,41.2,72876.49,0.0,0.00059,0.0,0.07595]
[1780306353342,41.2,72896.1,0.0,0.00061,0.0,0.07888]
[1780306355356,41.2,72909.86,0.0,0.00063,0.0,0.08123]
[1780306360389,41.2,72912.09,0.0,0.00063,0.0,0.08162]
[1780306364419,41.2,72925.31,0.0,0.00065,0.0,0.08395]
[1780306369453,41.2,72933.42,0.0,0.00067,0.0,0.08541]
[1780306374490,41.2,72929.96,0.0,0.00066,0.0,0.08478]
[1780306376505,41.2,72944.88,0.0,0.00068,0.0,0.08751]
[1780306381540,41.2,72942.73,0.0,0.00068,0.0,0.08711]
[1780306386578,41.2,72932.38,0.0,0.00066,0.0,0.08522]
[1780306391613,41.2,72934.33,0.0,0.00067,0.0,0.08557]
[1780306396648,41.2,72933.14,0.0,0.00066,0.0,0.08536]
[1780306401683,41.2,72921.39,0.0,0.00065,0.0,0.08325]
[1780306406717,41.2,72913.95,0.0,0.00064,0.0,0.08194]
[1780306411753,41.2,72901.92,0.0,0.00062,0.0,0.07952]
[1780306416787,41.2,72888.31,0.0,0.0006,0.0,0.07724]
[1780306421824,41.2,72891.65,0.0,0.0006,0.0,0.07779]
[1780306426857,41.2,72897.85,0.0,0.00061,0.0,0.07883]
[1780306431899,41.2,72898.42,0.0,0.00061,0.0,0.07893]
[1780306436934,41.2,72905.86,0.0,0.00062,0.0,0.0802]
[1780306441971,41.2,72901.42,0.0,0.00062,0.0,0.07944]
[1780306447004,41.2,72904.77,0.0,0.00062,0.0,0.08001]
[1780306452042,41.2,72904.08,0.0,0.00062,0.0,0.07989]
[1780306457078,41.2,72895.15,0.0,0.00061,0.0,0.07838]
[1780306459091,41.2,72880.4,0.0,0.00059,0.0,0.07594]
[1780306464128,41.2,72879.35,0.0,0.00058,0.0,0.07577]
[1780306469161,41.2,72875.52,0.0,0.00058,0.0,0.07515]
[1780306474199,41.2,72875.06,0.0,0.00058,0.0,0.07475]
[1780306480239,41.2,72876.87,0.0,0.00058,0.0,0.07504]
[1780306485275,41.2,72877.4,0.0,0.00058,0.0,0.07512]
[1780306490310,41.2,72887.66,0.0,0.00059,0.0,0.0768]
[1780306495345,41.2,72885.66,0.0,0.00059,0.0,0.07647]
[1780306500380,41.2,72885.57,0.0,0.00059,0.0,0.07646]
[1780306505415,41.2,72894.19,0.0,0.0006,0.0,0.07788]
[1780306510450,41.2,72891.49,0.0,0.0006,0.0,0.07743]
[1780306515484,41.2,72893.0,0.0,0.0006,0.0,0.07769]
[1780306520521,41.2,72892.98,0.0,0.0006,0.0,0.07768]
[1780306525558,41.2,72888.0,0.0,0.00059,0.0,0.07686]
[1780306530599,41.2,72877.43,0.0,0.00058,0.0,0.07513]
[1780306534627,41.2,72869.08,0.0,0.00057,0.0,0.07347]
[1780306539661,41.2,72868.94,0.0,0.00057,0.0,0.07345]
[1780306544696,41.2,72869.79,0.0,0.00057,0.0,0.07358]
[1780306549732,41.2,72869.14,0.0,0.00057,0.0,0.07348]
[1780306554771,41.2,72859.77,0.0,0.00055,0.0,0.07201]
[1780306559805,41.2,72852.81,0.0,0.00055,0.0,0.07093]
[1780306564841,41.2,72841.42,0.0,0.00053,0.0,0.0692]
[1780306569875,41.2,72844.48,0.0,0.00053,0.0,0.06966]
[1780306574911,41.2,72844.96,0.0,0.00054,0.0,0.06974]
[1780306579946,41.2,72841.56,0.0,0.00053,0.0,0.06922]
[1780306582967,41.2,72854.07,0.0,0.00055,0.0,0.07113]
[1780306588003,41.2,72850.69,0.0,0.00054,0.0,0.07061]
[1780306593039,41.2,72847.03,0.0,0.00054,0.0,0.06974]
[1780306598074,41.2,72845.57,0.0,0.00053,0.0,0.06952]
[1780306604117,41.2,72846.0,0.0,0.00053,0.0,0.06959]
[1780306609152,41.2,72842.61,0.0,0.00053,0.0,0.06908]
[1780306615105,41.2,72843.65,0.0,0.00053,0.0,0.06923]
[1780306621238,41.2,72837.06,0.0,0.00052,0.0,0.06825]
[1780306626272,41.2,72843.92,0.0,0.00053,0.0,0.06927]
[1780306631308,41.2,72843.41,0.0,0.00053,0.0,0.0692]
[1780306636343,41.2,72851.77,0.0,0.00054,0.0,0.07046]
[1780306641377,41.2,72854.04,0.0,0.00054,0.0,0.07081]
[1780306648427,41.2,72858.51,0.0,0.00055,0.0,0.0715]
[1780306653463,41.2,72860.02,0.0,0.00055,0.0,0.07142]
[1780306658497,41.2,72855.44,0.0,0.00054,0.0,0.07072]
[1780306663532,41.2,72854.66,0.0,0.00054,0.0,0.0706]
[1780306668568,41.2,72854.71,0.0,0.00054,0.0,0.0706]
[1780306673602,41.2,72851.95,0.0,0.00054,0.0,0.07018]
[1780306678636,41.2,72850.63,0.0,0.00054,0.0,0.06998]
[1780306683672,41.2,72848.42,0.0,0.00054,0.0,0.06965]
[1780306688707,41.2,72848.88,0.0,0.00054,0.0,0.06972]
[1780306693742,41.2,72847.77,0.0,0.00053,0.0,0.06955]
[1780306698776,41.2,72849.88,0.0,0.00054,0.0,0.06987]
[1780306703813,41.2,72847.65,0.0,0.00053,0.0,0.06953]
[1780306708847,41.2,72846.95,0.0,0.00053,0.0,0.06943]
[1780306713882,41.2,72850.04,0.0,0.00053,0.0,0.06959]
[1780306718918,41.2,72849.63,0.0,0.00053,0.0,0.06953]
[1780306723952,41.2,72851.01,0.0,0.00054,0.0,0.06973]
[1780306728989,41.2,72858.71,0.0,0.00055,0.0,0.07091]
[1780306734023,41.2,72858.24,0.0,0.00055,0.0,0.07084]
[1780306739060,41.2,72857.66,0.0,0.00054,0.0,0.07075]
[1780306744095,41.2,72853.71,0.0,0.00054,0.0,0.07014]
[1780306749130,41.2,72851.83,0.0,0.00054,0.0,0.06986]
[1780306754166,41.2,72854.39,0.0,0.00054,0.0,0.07025]
[1780306759202,41.2,72853.88,0.0,0.00054,0.0,0.07017]
[1780306764241,41.2,72860.43,0.0,0.00055,0.0,0.07117]
[1780306770285,41.2,72861.99,0.0,0.00055,0.0,0.07141]
[1780306776231,41.2,72862.93,0.0,0.00055,0.0,0.07125]
[1780306781364,41.2,72870.09,0.0,0.00056,0.0,0.07236]
[1780306786397,41.2,72877.99,0.0,0.00057,0.0,0.07361]
[1780306791432,41.2,72872.99,0.0,0.00056,0.0,0.07282]
[1780306796470,41.2,72873.18,0.0,0.00056,0.0,0.07285]
[1780306801501,41.2,72875.65,0.0,0.00057,0.0,0.07324]
[1780306806541,41.2,72883.41,0.0,0.00058,0.0,0.07447]
[1780306811577,41.2,72892.4,0.0,0.00059,0.0,0.07593]
[1780306816613,41.2,72893.72,0.0,0.00059,0.0,0.07615]
[1780306821647,41.2,72895.36,0.0,0.00059,0.0,0.07642]
[1780306826682,41.2,72896.35,0.0,0.00059,0.0,0.07658]
[1780306831718,41.2,72896.99,0.0,0.00059,0.0,0.07635]
[1780306836752,41.2,72899.74,0.0,0.0006,0.0,0.07681]
[1780306841789,41.2,72896.06,0.0,0.00059,0.0,0.0762]
[1780306843800,41.2,72883.5,0.0,0.00057,0.0,0.07417]
[1780306848836,41.2,72878.47,0.0,0.00057,0.0,0.07336]
[1780306853871,41.2,72875.46,0.0,0.00056,0.0,0.07289]
[1780306858906,41.2,72873.47,0.0,0.00056,0.0,0.07257]
[1780306863940,41.2,72872.5,0.0,0.00056,0.0,0.07242]
[1780306868976,41.2,72871.08,0.0,0.00056,0.0,0.0722]
[1780306874012,41.2,72877.67,0.0,0.00057,0.0,0.07324]
[1780306879045,41.2,72875.97,0.0,0.00056,0.0,0.07297]
[1780306883076,41.2,72860.81,0.0,0.00054,0.0,0.07061]
[1780306888112,41.2,72859.58,0.0,0.00054,0.0,0.07042]
[1780306893147,41.2,72858.64,0.0,0.00054,0.0,0.06997]
[1780306898186,41.2,72858.97,0.0,0.00054,0.0,0.07002]
[1780306903228,41.2,72857.92,0.0,0.00054,0.0,0.06986]
[1780306908255,41.2,72854.36,0.0,0.00053,0.0,0.06932]
[1780306913290,41.2,72855.69,0.0,0.00053,0.0,0.06952]
[1780306918326,41.2,72856.87,0.0,0.00054,0.0,0.0697]
[1780306923362,41.2,72855.34,0.0,0.00053,0.0,0.06947]
[1780306928396,41.2,72856.52,0.0,0.00054,0.0,0.06965]
[1780306933430,41.2,72858.49,0.0,0.00054,0.0,0.06995]
[1780306938466,41.2,72859.29,0.0,0.00054,0.0,0.07007]
[1780306943501,41.2,72859.88,0.0,0.00054,0.0,0.07016]
[1780306948540,41.2,72864.21,0.0,0.00055,0.0,0.07082]
[1780306952566,41.2,72855.35,0.0,0.00053,0.0,0.06917]
[1780306957610,41.2,72849.79,0.0,0.00053,0.0,0.06834]
[1780306962635,41.2,72835.79,0.0,0.00051,0.0,0.06628]
[1780306967670,41.2,72828.78,0.0,0.0005,0.0,0.06527]
[1780306972705,41.2,72830.06,0.0,0.0005,0.0,0.06546]
[1780306977744,41.2,72831.54,0.0,0.0005,0.0,0.06567]
[1780306982775,41.2,72831.25,0.0,0.0005,0.0,0.06563]
[1780306987810,41.2,72833.95,0.0,0.00051,0.0,0.06601]
[1780306992847,41.2,72831.35,0.0,0.0005,0.0,0.06564]
[1780306997883,41.2,72826.19,0.0,0.0005,0.0,0.0649]
[1780307002923,41.2,72825.19,0.0,0.0005,0.0,0.06476]
[1780307007952,41.2,72815.63,0.0,0.00048,0.0,0.06342]
[1780307013996,41.2,72814.55,0.0,0.00048,0.0,0.06299]
[1780307020039,41.2,72812.97,0.0,0.00048,0.0,0.06277]
[1780307025071,41.2,72815.96,0.0,0.00048,0.0,0.06318]
[1780307030107,41.2,72820.49,0.0,0.00049,0.0,0.06381]
[1780307035141,41.2,72819.67,0.0,0.00049,0.0,0.0637]
[1780307040198,41.2,72827.54,0.0,0.0005,0.0,0.06481]
[1780307044218,41.2,72840.01,0.0,0.00051,0.0,0.0666]
[1780307049253,41.2,72837.13,0.0,0.00051,0.0,0.06618]
[1780307054288,41.2,72843.55,0.0,0.00052,0.0,0.06711]
[1780307059323,41.2,72848.11,0.0,0.00052,0.0,0.06779]
[1780307065364,41.2,72847.19,0.0,0.00052,0.0,0.06765]
[1780307070399,41.2,72843.08,0.0,0.00051,0.0,0.06705]
[1780307075435,41.2,72843.83,0.0,0.00051,0.0,0.06686]
[1780307081476,41.2,72843.2,0.0,0.00051,0.0,0.06677]
[1780307087519,41.2,72843.23,0.0,0.00051,0.0,0.06677]
[1780307092558,41.2,72841.21,0.0,0.00051,0.0,0.06648]
[1780307097590,41.2,72842.09,0.0,0.00051,0.0,0.0666]
[1780307102627,41.2,72851.09,0.0,0.00052,0.0,0.06793]
[1780307105651,41.2,72866.03,0.0,0.00054,0.0,0.07017]
[1780307110683,41.2,72871.85,0.0,0.00055,0.0,0.07107]
[1780307115719,41.2,72870.1,0.0,0.00055,0.0,0.0708]
[1780307119746,41.2,72882.62,0.0,0.00056,0.0,0.07274]
[1780307124781,41.2,72886.96,0.0,0.00057,0.0,0.07343]
[1780307129817,41.2,72876.38,0.0,0.00055,0.0,0.07177]
[1780307134857,41.2,72887.81,0.0,0.00057,0.0,0.07325]
[1780307139888,41.2,72887.05,0.0,0.00057,0.0,0.07313]
[1780307144922,41.2,72891.39,0.0,0.00057,0.0,0.07382]
[1780307149957,41.2,72884.23,0.0,0.00056,0.0,0.07268]
[1780307154991,41.2,72878.1,0.0,0.00055,0.0,0.07172]
[1780307157007,41.2,72861.85,0.0,0.00053,0.0,0.06923]
[1780307162046,41.2,72852.65,0.0,0.00052,0.0,0.06786]
[1780307167085,41.2,72846.94,0.0,0.00051,0.0,0.06702]
[1780307172117,41.2,72846.65,0.0,0.00051,0.0,0.06697]
[1780307177153,41.2,72845.53,0.0,0.00051,0.0,0.06681]
[1780307180173,41.2,72859.28,0.0,0.00053,0.0,0.06884]
[1780307187223,41.2,72857.96,0.0,0.00053,0.0,0.06865]
[1780307192257,41.2,72856.68,0.0,0.00052,0.0,0.06815]
[1780307197295,41.2,72855.27,0.0,0.00052,0.0,0.06794]
[1780307202330,41.2,72848.85,0.0,0.00051,0.0,0.067]
[1780307207364,41.2,72854.26,0.0,0.00052,0.0,0.06779]
[1780307212400,41.2,72854.77,0.0,0.00052,0.0,0.06787]
[1780307217434,41.2,72855.68,0.0,0.00052,0.0,0.068]
[1780307222469,41.2,72854.6,0.0,0.00052,0.0,0.06784]
[1780307227504,41.2,72866.89,0.0,0.00054,0.0,0.06969]
[1780307232540,41.2,72864.49,0.0,0.00053,0.0,0.06932]
[1780307237575,41.2,72864.38,0.0,0.00053,0.0,0.06931]
[1780307242609,41.2,72871.07,0.0,0.00054,0.0,0.07032]
[1780307247646,41.2,72870.21,0.0,0.00054,0.0,0.07019]
[1780307252681,41.2,72874.45,0.0,0.00054,0.0,0.07053]
[1780307257715,41.2,72877.57,0.0,0.00055,0.0,0.07101]
[1780307262752,41.2,72873.28,0.0,0.00054,0.0,0.07035]
[1780307267787,41.2,72874.05,0.0,0.00054,0.0,0.07047]
[1780307272822,41.2,72874.53,0.0,0.00054,0.0,0.07054]
[1780307277859,41.2,72877.67,0.0,0.00055,0.0,0.07103]
[1780307282893,41.2,72878.26,0.0,0.00055,0.0,0.07112]
[1780307287927,41.2,72877.45,0.0,0.00055,0.0,0.07099]
[1780307293969,41.2,72879.73,0.0,0.00055,0.0,0.07134]
[1780307299005,41.2,72886.71,0.0,0.00056,0.0,0.07243]
[1780307304045,41.2,72886.81,0.0,0.00056,0.0,0.07245]
[1780307309081,41.2,72887.06,0.0,0.00056,0.0,0.07249]
[1780307314116,41.2,72891.29,0.0,0.00056,0.0,0.07284]
[1780307319149,41.2,72894.19,0.0,0.00057,0.0,0.0733]
[1780307324184,41.2,72891.58,0.0,0.00056,0.0,0.07288]
[1780307329219,41.2,72887.94,0.0,0.00056,0.0,0.07231]
[1780307334254,41.2,72885.93,0.0,0.00056,0.0,0.07199]
[1780307339289,41.2,72885.99,0.0,0.00056,0.0,0.072]
[1780307344324,41.2,72888.93,0.0,0.00056,0.0,0.07246]
[1780307349361,41.2,72895.83,0.0,0.00057,0.0,0.07356]
[1780307354396,41.2,72902.47,0.0,0.00058,0.0,0.07462]
[1780307359431,41.2,72903.43,0.0,0.00058,0.0,0.07478]
[1780307364466,41.2,72900.99,0.0,0.00058,0.0,0.07438]
[1780307369501,41.2,72901.75,0.0,0.00058,0.0,0.07451]
[1780307375542,41.2,72898.16,0.0,0.00057,0.0,0.07361]
[1780307380578,41.2,72898.24,0.0,0.00057,0.0,0.07362]
[1780307385613,41.2,72888.36,0.0,0.00056,0.0,0.07206]
[1780307390648,41.2,72886.12,0.0,0.00055,0.0,0.07171]
[1780307396689,41.2,72885.7,0.0,0.00055,0.0,0.07164]
[1780307401725,41.2,72875.01,0.0,0.00054,0.0,0.07]
[1780307407766,41.2,72875.59,0.0,0.00054,0.0,0.07008]
[1780307412808,41.2,72876.19,0.0,0.00054,0.0,0.07018]
[1780307418850,41.2,72875.86,0.0,0.00054,0.0,0.07013]
[1780307424892,41.2,72874.69,0.0,0.00054,0.0,0.06995]
[1780307429928,41.2,72880.84,0.0,0.00055,0.0,0.07089]
[1780307434963,41.2,72883.8,0.0,0.00055,0.0,0.07103]
[1780307439997,41.2,72879.16,0.0,0.00054,0.0,0.07032]
[1780307445039,41.2,72877.83,0.0,0.00054,0.0,0.07012]
[1780307450995,41.2,72874.39,0.0,0.00054,0.0,0.06959]
[1780307460142,41.2,72862.26,0.0,0.00052,0.0,0.06778]
[1780307465183,41.2,72865.5,0.0,0.00053,0.0,0.06826]
[1780307470218,41.2,72863.23,0.0,0.00052,0.0,0.06792]
[1780307475254,41.2,72863.18,0.0,0.00052,0.0,0.06791]
[1780307480289,41.2,72870.23,0.0,0.00053,0.0,0.06896]
[1780307485323,41.2,72870.33,0.0,0.00053,0.0,0.06898]
[1780307490358,41.2,72870.92,0.0,0.00053,0.0,0.06907]
[1780307495393,41.2,72873.78,0.0,0.00053,0.0,0.06919]
[1780307500428,41.2,72878.48,0.0,0.00054,0.0,0.06991]
[1780307505464,41.2,72889.44,0.0,0.00055,0.0,0.07159]
[1780307509497,41.2,72901.76,0.0,0.00057,0.0,0.07354]
[1780307510506,41.2,72887.09,0.0,0.00055,0.0,0.07123]
[1780307511511,41.2,72865.52,0.0,0.00052,0.0,0.06796]
[1780307515543,41.2,72836.27,0.0,0.00049,0.0,0.06374]
[1780307519572,41.2,72819.1,0.0,0.00047,0.0,0.06137]
[1780307524616,41.2,72823.48,0.0,0.00047,0.0,0.06197]
[1780307525616,41.2,72809.47,0.0,0.00046,0.0,0.06008]
[1780307529645,41.2,72790.4,0.0,0.00044,0.0,0.05759]
[1780307534680,41.2,72801.7,0.0,0.00045,0.0,0.05905]
[1780307539717,41.2,72800.72,0.0,0.00045,0.0,0.05893]
[1780307544758,41.2,72805.73,0.0,0.00045,0.0,0.05958]
[1780307545758,41.2,72787.0,0.0,0.00044,0.0,0.05716]
[1780307550803,41.2,72785.77,0.0,0.00043,0.0,0.057]
[1780307552810,41.2,72768.23,0.0,0.00041,0.0,0.05457]
[1780307555840,41.2,72752.43,0.0,0.0004,0.0,0.05267]
[1780307560875,41.2,72739.47,0.0,0.00039,0.0,0.05116]
[1780307561881,41.2,72724.59,0.0,0.00037,0.0,0.04948]
[1780307563896,41.2,72746.39,0.0,0.00039,0.0,0.05196]
[1780307568930,41.2,72753.79,0.0,0.0004,0.0,0.05283]
[1780307572959,41.2,72770.86,0.0,0.00042,0.0,0.05489]
[1780307577994,41.2,72776.85,0.0,0.00042,0.0,0.05563]
[1780307583032,41.2,72773.34,0.0,0.00042,0.0,0.05519]
[1780307588066,41.2,72783.36,0.0,0.00043,0.0,0.05644]
[1780307593100,41.2,72790.58,0.0,0.00044,0.0,0.05735]
[1780307598135,41.2,72788.97,0.0,0.00044,0.0,0.05715]
[1780307603171,41.2,72790.75,0.0,0.00044,0.0,0.05737]
[1780307604179,41.2,72811.83,0.0,0.00046,0.0,0.06012]
[1780307606193,41.2,72824.53,0.0,0.00047,0.0,0.06183]
[1780307611227,41.2,72815.39,0.0,0.00046,0.0,0.06032]
[1780307617269,41.2,72814.3,0.0,0.00046,0.0,0.06017]
[1780307622305,41.2,72819.39,0.0,0.00047,0.0,0.06086]
[1780307627341,41.2,72819.8,0.0,0.00047,0.0,0.06091]
[1780307632375,41.2,72820.22,0.0,0.00047,0.0,0.06097]
[1780307637410,41.2,72812.51,0.0,0.00046,0.0,0.05994]
[1780307642446,41.2,72805.62,0.0,0.00045,0.0,0.05903]
[1780307647481,41.2,72801.08,0.0,0.00045,0.0,0.05844]
[1780307653522,41.2,72793.93,0.0,0.00044,0.0,0.05752]
[1780307658559,41.2,72792.75,0.0,0.00044,0.0,0.05737]
[1780307664600,41.2,72793.26,0.0,0.00044,0.0,0.05743]
[1780307669635,41.2,72793.75,0.0,0.00044,0.0,0.05749]
[1780307674671,41.2,72794.18,0.0,0.00044,0.0,0.05729]
[1780307679705,41.2,72793.92,0.0,0.00044,0.0,0.05725]
[1780307684742,41.2,72791.14,0.0,0.00043,0.0,0.0569]
[1780307689778,41.2,72791.54,0.0,0.00043,0.0,0.05695]
[1780307694811,41.2,72791.11,0.0,0.00043,0.0,0.0569]
[1780307699848,41.2,72780.15,0.0,0.00042,0.0,0.05552]
[1780307704894,41.2,72781.09,0.0,0.00042,0.0,0.05564]
[1780307709930,41.2,72765.78,0.0,0.00041,0.0,0.05377]
[1780307714964,41.2,72776.03,0.0,0.00042,0.0,0.05501]
[1780307720009,41.2,72774.96,0.0,0.00042,0.0,0.05488]
[1780307725040,41.2,72774.16,0.0,0.00042,0.0,0.05479]
[1780307730073,41.2,72774.56,0.0,0.00042,0.0,0.05483]
[1780307735108,41.2,72767.89,0.0,0.00041,0.0,0.05377]
[1780307740144,41.2,72769.86,0.0,0.00041,0.0,0.05401]
[1780307745179,41.2,72768.95,0.0,0.00041,0.0,0.0539]
[1780307750213,41.2,72768.86,0.0,0.00041,0.0,0.05389]
[1780307755249,41.2,72766.57,0.0,0.00041,0.0,0.05362]
[1780307760284,41.2,72763.74,0.0,0.0004,0.0,0.05328]
[1780307765321,41.2,72763.95,0.0,0.0004,0.0,0.0533]
[1780307770353,41.2,72765.65,0.0,0.00041,0.0,0.0535]
[1780307775390,41.2,72761.55,0.0,0.0004,0.0,0.05302]
[1780307780425,41.2,72761.66,0.0,0.0004,0.0,0.05303]
[1780307785465,41.2,72768.95,0.0,0.00041,0.0,0.0539]
[1780307790499,41.2,72762.28,0.0,0.0004,0.0,0.0531]
[1780307795534,41.2,72763.22,0.0,0.0004,0.0,0.05297]
[1780307800570,41.2,72762.73,0.0,0.0004,0.0,0.05291]
[1780307805604,41.2,72762.58,0.0,0.0004,0.0,0.05289]
[1780307810640,41.2,72770.74,0.0,0.00041,0.0,0.05387]
[1780307815674,41.2,72772.5,0.0,0.00041,0.0,0.05408]
[1780307820710,41.2,72773.91,0.0,0.00041,0.0,0.05425]
[1780307825745,41.2,72777.8,0.0,0.00042,0.0,0.05472]
[1780307830782,41.2,72779.67,0.0,0.00042,0.0,0.05495]
[1780307835817,41.2,72779.8,0.0,0.00042,0.0,0.05497]
[1780307841861,41.2,72783.75,0.0,0.00042,0.0,0.05546]
[1780307846893,41.2,72784.29,0.0,0.00042,0.0,0.05552]
[1780307851928,41.2,72786.66,0.0,0.00042,0.0,0.05556]
[1780307856964,41.2,72787.84,0.0,0.00042,0.0,0.05571]
[1780307862001,41.2,72788.09,0.0,0.00042,0.0,0.05574]
[1780307867038,41.2,72784.42,0.0,0.00042,0.0,0.05528]
[1780307872072,41.2,72785.38,0.0,0.00042,0.0,0.0554]
[1780307878114,41.2,72787.55,0.0,0.00042,0.0,0.05567]
[1780307883149,41.2,72786.95,0.0,0.00042,0.0,0.0556]
[1780307888184,41.2,72787.36,0.0,0.00042,0.0,0.05565]
[1780307893220,41.2,72786.97,0.0,0.00042,0.0,0.0556]
[1780307898255,41.2,72787.31,0.0,0.00042,0.0,0.05564]
[1780307903290,41.2,72794.38,0.0,0.00043,0.0,0.05653]
[1780307908325,41.2,72786.82,0.0,0.00042,0.0,0.05558]
[1780307913361,41.2,72786.58,0.0,0.00042,0.0,0.0553]
[1780307919404,41.2,72785.81,0.0,0.00042,0.0,0.0552]
[1780307924438,41.2,72786.47,0.0,0.00042,0.0,0.05528]
[1780307929474,41.2,72787.94,0.0,0.00042,0.0,0.05546]
[1780307934510,41.2,72787.42,0.0,0.00042,0.0,0.0554]
[1780307939544,41.2,72787.29,0.0,0.00042,0.0,0.05538]
[1780307945586,41.2,72788.06,0.0,0.00042,0.0,0.05548]
[1780307950623,41.2,72788.17,0.0,0.00042,0.0,0.05549]
[1780307955657,41.2,72788.17,0.0,0.00042,0.0,0.05549]
[1780307960692,41.2,72788.02,0.0,0.00042,0.0,0.05547]
[1780307965727,41.2,72787.48,0.0,0.00042,0.0,0.05541]
[1780307970763,41.2,72787.8,0.0,0.00042,0.0,0.05545]
[1780307975798,41.2,72787.04,0.0,0.00042,0.0,0.0551]
[1780307980832,41.2,72786.68,0.0,0.00042,0.0,0.05505]
[1780307985868,41.2,72786.83,0.0,0.00042,0.0,0.05507]
[1780307991910,41.2,72787.0,0.0,0.00042,0.0,0.05509]
[1780307996944,41.2,72787.12,0.0,0.00042,0.0,0.05511]
[1780308001980,41.2,72796.48,0.0,0.00043,0.0,0.05627]
[1780308007015,41.2,72806.88,0.0,0.00044,0.0,0.05759]
[1780308012052,41.2,72810.26,0.0,0.00044,0.0,0.05803]
[1780308017087,41.2,72811.32,0.0,0.00044,0.0,0.05816]
[1780308020109,41.2,72790.04,0.0,0.00042,0.0,0.05547]
[1780308025144,41.2,72787.96,0.0,0.00042,0.0,0.05521]
[1780308030179,41.2,72790.15,0.0,0.00042,0.0,0.05548]
[1780308035223,41.2,72798.74,0.0,0.00043,0.0,0.0563]
[1780308040258,41.2,72797.61,0.0,0.00043,0.0,0.05615]
[1780308045295,41.2,72791.41,0.0,0.00042,0.0,0.05538]
[1780308050332,41.2,72798.24,0.0,0.00043,0.0,0.05623]
[1780308055368,41.2,72798.67,0.0,0.00043,0.0,0.05629]
[1780308061410,41.2,72799.74,0.0,0.00043,0.0,0.05642]
[1780308066445,41.2,72800.14,0.0,0.00043,0.0,0.05647]
[1780308071483,41.2,72799.36,0.0,0.00043,0.0,0.05637]
[1780308079538,41.2,72798.56,0.0,0.00043,0.0,0.05627]
[1780308084575,41.2,72797.72,0.0,0.00043,0.0,0.05617]
[1780308088603,41.2,72784.91,0.0,0.00042,0.0,0.05458]
[1780308093639,41.2,72775.77,0.0,0.0004,0.0,0.05323]
[1780308098673,41.2,72771.29,0.0,0.0004,0.0,0.05269]
[1780308103709,41.2,72772.68,0.0,0.0004,0.0,0.05286]
[1780308108744,41.2,72773.75,0.0,0.0004,0.0,0.05299]
[1780308113781,41.2,72773.72,0.0,0.0004,0.0,0.05298]
[1780308118818,41.2,72772.43,0.0,0.0004,0.0,0.05283]
[1780308123853,41.2,72771.01,0.0,0.0004,0.0,0.05266]
[1780308128887,41.2,72771.66,0.0,0.0004,0.0,0.05274]
[1780308133929,41.2,72771.15,0.0,0.0004,0.0,0.05268]
[1780308138957,41.2,72770.11,0.0,0.0004,0.0,0.05255]
[1780308143993,41.2,72770.55,0.0,0.0004,0.0,0.05261]
[1780308149028,41.2,72770.48,0.0,0.0004,0.0,0.0526]
[1780308154064,41.2,72771.78,0.0,0.0004,0.0,0.05251]
[1780308159100,41.2,72773.99,0.0,0.0004,0.0,0.05277]
[1780308164135,41.2,72773.51,0.0,0.0004,0.0,0.05271]
[1780308170178,41.2,72773.44,0.0,0.0004,0.0,0.0527]
[1780308176220,41.2,72773.58,0.0,0.0004,0.0,0.05272]
[1780308181254,41.2,72771.71,0.0,0.0004,0.0,0.0525]
[1780308186289,41.2,72760.6,0.0,0.00039,0.0,0.0512]
[1780308191323,41.2,72754.44,0.0,0.00038,0.0,0.05049]
[1780308196367,41.2,72749.41,0.0,0.00038,0.0,0.04992]
[1780308201399,41.2,72743.94,0.0,0.00037,0.0,0.04931]
[1780308206432,41.2,72742.13,0.0,0.00037,0.0,0.04911]
[1780308211471,41.2,72739.92,0.0,0.00037,0.0,0.04863]
[1780308216508,41.2,72724.1,0.0,0.00035,0.0,0.04692]
[1780308221542,41.2,72708.85,0.0,0.00034,0.0,0.04532]
[1780308225572,41.2,72695.42,0.0,0.00033,0.0,0.04395]
[1780308230606,41.2,72692.94,0.0,0.00033,0.0,0.0437]
[1780308235639,41.2,72690.94,0.0,0.00033,0.0,0.0435]
[1780308240677,41.2,72690.63,0.0,0.00033,0.0,0.04347]
[1780308245709,41.2,72690.14,0.0,0.00033,0.0,0.04342]
[1780308250745,41.2,72684.23,0.0,0.00032,0.0,0.04284]
[1780308255779,41.2,72689.26,0.0,0.00032,0.0,0.04334]
[1780308260815,41.2,72693.35,0.0,0.00033,0.0,0.04374]
[1780308265849,41.2,72693.73,0.0,0.00033,0.0,0.04378]
[1780308270885,41.2,72694.69,0.0,0.00033,0.0,0.04388]
[1780308275922,41.2,72693.55,0.0,0.00033,0.0,0.04355]
[1780308280957,41.2,72687.91,0.0,0.00032,0.0,0.04299]
[1780308285994,41.2,72688.96,0.0,0.00032,0.0,0.0431]
[1780308291030,41.2,72687.54,0.0,0.00032,0.0,0.04296]
[1780308296074,41.2,72688.09,0.0,0.00032,0.0,0.04301]
[1780308301116,41.2,72687.8,0.0,0.00032,0.0,0.04298]
[1780308308091,41.2,72688.21,0.0,0.00032,0.0,0.04302]
[1780308313197,41.2,72688.77,0.0,0.00032,0.0,0.04308]
[1780308318242,41.2,72688.88,0.0,0.00032,0.0,0.04309]
[1780308323267,41.2,72686.29,0.0,0.00032,0.0,0.04283]
[1780308328303,41.2,72685.81,0.0,0.00032,0.0,0.04279]
[1780308333337,41.2,72682.06,0.0,0.00032,0.0,0.04222]
[1780308338374,41.2,72680.53,0.0,0.00032,0.0,0.04207]
[1780308343407,41.2,72685.39,0.0,0.00032,0.0,0.04254]
[1780308348445,41.2,72685.61,0.0,0.00032,0.0,0.04256]
[1780308353477,41.2,72685.87,0.0,0.00032,0.0,0.04259]
[1780308358513,41.2,72686.35,0.0,0.00032,0.0,0.04263]
[1780308363550,41.2,72689.05,0.0,0.00032,0.0,0.0429]
[1780308368585,41.2,72689.62,0.0,0.00032,0.0,0.04295]
[1780308372616,41.2,72709.43,0.0,0.00034,0.0,0.04495]
[1780308377653,41.2,72716.33,0.0,0.00034,0.0,0.04566]
[1780308382686,41.2,72724.45,0.0,0.00035,0.0,0.04651]
[1780308387720,41.2,72724.33,0.0,0.00035,0.0,0.0465]
[1780308394770,41.2,72724.62,0.0,0.00035,0.0,0.04631]
[1780308399805,41.2,72729.32,0.0,0.00035,0.0,0.04681]
[1780308404840,41.2,72730.36,0.0,0.00035,0.0,0.04692]
[1780308409877,41.2,72728.46,0.0,0.00035,0.0,0.04671]
[1780308414910,41.2,72731.99,0.0,0.00036,0.0,0.04709]
[1780308419945,41.2,72732.94,0.0,0.00036,0.0,0.04719]
[1780308426994,41.2,72732.36,0.0,0.00036,0.0,0.04713]
[1780308432029,41.2,72725.67,0.0,0.00035,0.0,0.04642]
[1780308437064,41.2,72723.76,0.0,0.00035,0.0,0.04622]
[1780308442099,41.2,72722.87,0.0,0.00035,0.0,0.04612]
[1780308447135,41.2,72713.47,0.0,0.00034,0.0,0.04514]
[1780308452171,41.2,72711.05,0.0,0.00034,0.0,0.04468]
[1780308457206,41.2,72710.41,0.0,0.00034,0.0,0.04462]
[1780308462240,41.2,72708.21,0.0,0.00033,0.0,0.04439]
[1780308467275,41.2,72708.06,0.0,0.00033,0.0,0.04438]
[1780308472310,41.2,72701.34,0.0,0.00033,0.0,0.0437]
[1780308477345,41.2,72701.66,0.0,0.00033,0.0,0.04373]
[1780308483388,41.2,72709.5,0.0,0.00033,0.0,0.04452]
[1780308489430,41.2,72712.32,0.0,0.00034,0.0,0.04481]
[1780308493466,41.2,72744.75,0.0,0.00037,0.0,0.04824]
[1780308498501,41.2,72755.51,0.0,0.00037,0.0,0.04944]
[1780308503547,41.2,72758.02,0.0,0.00038,0.0,0.04972]
[1780308508582,41.2,72756.21,0.0,0.00038,0.0,0.04951]
[1780308513620,41.2,72761.42,0.0,0.00038,0.0,0.04987]
[1780308518652,41.2,72765.5,0.0,0.00038,0.0,0.05033]
[1780308523686,41.2,72766.5,0.0,0.00038,0.0,0.05044]
[1780308529728,41.2,72767.47,0.0,0.00038,0.0,0.05055]
[1780308536767,41.2,72767.32,0.0,0.00038,0.0,0.05054]
[1780308545840,41.2,72768.08,0.0,0.00038,0.0,0.05062]
[1780308551884,41.2,72768.48,0.0,0.00038,0.0,0.05067]
[1780308556907,41.2,72768.71,0.0,0.00039,0.0,0.05069]
[1780308562967,41.2,72757.81,0.0,0.00038,0.0,0.04946]
[1780308568010,41.2,72747.61,0.0,0.00037,0.0,0.04833]
[1780308573037,41.2,72745.6,0.0,0.00036,0.0,0.04788]
[1780308578071,41.2,72742.35,0.0,0.00036,0.0,0.04753]
[1780308583106,41.2,72734.31,0.0,0.00035,0.0,0.04667]
[1780308588141,41.2,72732.54,0.0,0.00035,0.0,0.04648]
[1780308593177,41.2,72730.95,0.0,0.00035,0.0,0.04631]
[1780308598213,41.2,72732.26,0.0,0.00035,0.0,0.04645]
[1780308603249,41.2,72732.95,0.0,0.00035,0.0,0.04652]
[1780308608283,41.2,72737.38,0.0,0.00036,0.0,0.04699]
[1780308613320,41.2,72733.96,0.0,0.00035,0.0,0.04663]
[1780308618355,41.2,72731.98,0.0,0.00035,0.0,0.04642]
[1780308623390,41.2,72735.96,0.0,0.00035,0.0,0.04684]
[1780308632452,41.2,72736.05,0.0,0.00035,0.0,0.04663]
[1780308637468,41.2,72735.41,0.0,0.00035,0.0,0.04656]
[1780308642525,41.2,72735.06,0.0,0.00035,0.0,0.04652]
[1780308647558,41.2,72734.35,0.0,0.00035,0.0,0.04645]
[1780308653600,41.2,72738.27,0.0,0.00035,0.0,0.04686]
[1780308658634,41.2,72739.06,0.0,0.00035,0.0,0.04695]
[1780308663670,41.2,72730.17,0.0,0.00035,0.0,0.04601]
[1780308666691,41.2,72711.64,0.0,0.00033,0.0,0.0441]
[1780308671725,41.2,72707.88,0.0,0.00033,0.0,0.04372]
[1780308677774,41.2,72716.95,0.0,0.00034,0.0,0.04464]
[1780308682815,41.2,72725.17,0.0,0.00034,0.0,0.04548]
[1780308687845,41.2,72736.27,0.0,0.00035,0.0,0.04665]
[1780308692883,41.2,72744.51,0.0,0.00036,0.0,0.04731]
[1780308697916,41.2,72743.23,0.0,0.00036,0.0,0.04717]
[1780308702949,41.2,72743.38,0.0,0.00036,0.0,0.04719]
[1780308707987,41.2,72743.2,0.0,0.00036,0.0,0.04717]
[1780308713021,41.2,72741.06,0.0,0.00035,0.0,0.04694]
[1780308718056,41.2,72728.23,0.0,0.00034,0.0,0.04558]
[1780308723091,41.2,72733.23,0.0,0.00035,0.0,0.04611]
[1780308725105,41.2,72720.19,0.0,0.00034,0.0,0.04475]
[1780308730139,41.2,72718.0,0.0,0.00034,0.0,0.04453]
[1780308735174,41.2,72717.8,0.0,0.00034,0.0,0.04451]
[1780308740209,41.2,72717.4,0.0,0.00034,0.0,0.04447]
[1780308745247,41.2,72716.94,0.0,0.00033,0.0,0.04442]
[1780308750281,41.2,72712.89,0.0,0.00033,0.0,0.04401]
[1780308756323,41.2,72712.89,0.0,0.00033,0.0,0.0438]
[1780308761359,41.2,72711.58,0.0,0.00033,0.0,0.04367]
[1780308766394,41.2,72710.55,0.0,0.00033,0.0,0.04356]
[1780308771429,41.2,72704.84,0.0,0.00032,0.0,0.043]
[1780308777470,41.2,72705.49,0.0,0.00032,0.0,0.04306]
[1780308782507,41.2,72693.49,0.0,0.00031,0.0,0.04189]
[1780308787550,41.2,72697.55,0.0,0.00032,0.0,0.04228]
[1780308792588,41.2,72700.79,0.0,0.00032,0.0,0.0426]
[1780308797621,41.2,72704.86,0.0,0.00032,0.0,0.043]
[1780308802658,41.2,72703.14,0.0,0.00032,0.0,0.04283]
[1780308808698,41.2,72704.76,0.0,0.00032,0.0,0.04299]
[1780308813733,41.2,72704.58,0.0,0.00032,0.0,0.04276]
[1780308820782,41.2,72704.62,0.0,0.00032,0.0,0.04277]
[1780308825818,41.2,72692.11,0.0,0.00031,0.0,0.04155]
[1780308830851,41.2,72686.66,0.0,0.00031,0.0,0.04103]
[1780308835886,41.2,72685.5,0.0,0.00031,0.0,0.04092]
[1780308840922,41.2,72688.95,0.0,0.00031,0.0,0.04125]
[1780308845960,41.2,72690.35,0.0,0.00031,0.0,0.04138]
[1780308850992,41.2,72692.42,0.0,0.00031,0.0,0.04158]
[1780308856034,41.2,72689.94,0.0,0.00031,0.0,0.04134]
[1780308861062,41.2,72688.04,0.0,0.00031,0.0,0.04116]
[1780308866098,41.2,72687.27,0.0,0.00031,0.0,0.04109]
[1780308871132,41.2,72690.68,0.0,0.00031,0.0,0.04121]
[1780308876167,41.2,72691.83,0.0,0.00031,0.0,0.04132]
[1780308881202,41.2,72696.03,0.0,0.00031,0.0,0.04172]
[1780308886236,41.2,72697.4,0.0,0.00031,0.0,0.04186]
[1780308891272,41.2,72698.63,0.0,0.00032,0.0,0.04198]
[1780308896307,41.2,72693.73,0.0,0.00031,0.0,0.0415]
[1780308901342,41.2,72689.91,0.0,0.00031,0.0,0.04114]
[1780308906378,41.2,72687.09,0.0,0.00031,0.0,0.04087]
[1780308912421,41.2,72684.15,0.0,0.0003,0.0,0.0406]
[1780308918461,41.2,72682.56,0.0,0.0003,0.0,0.04045]
[1780308923497,41.2,72679.7,0.0,0.0003,0.0,0.04018]
[1780308928531,41.2,72679.46,0.0,0.0003,0.0,0.04016]
[1780308933567,41.2,72672.03,0.0,0.00029,0.0,0.03928]
[1780308940620,41.2,72671.59,0.0,0.00029,0.0,0.03924]
[1780308945655,41.2,72670.4,0.0,0.00029,0.0,0.03913]
[1780308950689,41.2,72672.15,0.0,0.00029,0.0,0.03929]
[1780308955723,41.2,72671.67,0.0,0.00029,0.0,0.03925]
[1780308960759,41.2,72668.83,0.0,0.00029,0.0,0.03899]
[1780308966802,41.2,72667.91,0.0,0.00029,0.0,0.03891]
[1780308971845,41.2,72668.38,0.0,0.00029,0.0,0.03895]
[1780308976881,41.2,72671.86,0.0,0.00029,0.0,0.03926]
[1780308981916,41.2,72682.4,0.0,0.0003,0.0,0.04023]
[1780308986952,41.2,72683.16,0.0,0.0003,0.0,0.0403]
[1780308992994,41.2,72676.74,0.0,0.0003,0.0,0.03951]
[1780308998029,41.2,72686.19,0.0,0.0003,0.0,0.04039]
[1780309004071,41.2,72690.73,0.0,0.00031,0.0,0.04082]
[1780309009107,41.2,72694.63,0.0,0.00031,0.0,0.04118]
[1780309014144,41.2,72685.38,0.0,0.0003,0.0,0.04031]
[1780309019177,41.2,72698.99,0.0,0.00031,0.0,0.0416]
[1780309024211,41.2,72698.88,0.0,0.00031,0.0,0.04159]
[1780309029250,41.2,72703.35,0.0,0.00032,0.0,0.04202]
[1780309034283,41.2,72701.61,0.0,0.00031,0.0,0.04185]
[1780309039318,41.2,72701.01,0.0,0.00031,0.0,0.0418]
[1780309044354,41.2,72699.66,0.0,0.00031,0.0,0.04167]
[1780309049387,41.2,72698.52,0.0,0.00031,0.0,0.04156]
[1780309052409,41.2,72686.93,0.0,0.0003,0.0,0.04026]
[1780309058451,41.2,72679.01,0.0,0.0003,0.0,0.03953]
[1780309063485,41.2,72679.13,0.0,0.0003,0.0,0.03954]
[1780309065514,41.2,72648.03,0.0,0.00027,0.0,0.03678]
[1780309066518,41.2,72633.95,0.0,0.00026,0.0,0.03559]
[1780309071553,41.2,72634.64,0.0,0.00027,0.0,0.03565]
[1780309076589,41.2,72637.22,0.0,0.00027,0.0,0.03586]
[1780309081623,41.2,72636.95,0.0,0.00027,0.0,0.03584]
[1780309087665,41.2,72638.11,0.0,0.00027,0.0,0.03594]
[1780309092703,41.2,72638.63,0.0,0.00027,0.0,0.03598]
[1780309097736,41.2,72645.8,0.0,0.00027,0.0,0.03659]
[1780309102771,41.2,72657.41,0.0,0.00028,0.0,0.03759]
[1780309107805,41.2,72660.15,0.0,0.00028,0.0,0.03783]
[1780309112840,41.2,72656.26,0.0,0.00028,0.0,0.03731]
[1780309117876,41.2,72655.25,0.0,0.00028,0.0,0.03722]
[1780309122912,41.2,72649.5,0.0,0.00027,0.0,0.03672]
[1780309127946,41.2,72652.0,0.0,0.00028,0.0,0.03694]
[1780309132987,41.2,72653.67,0.0,0.00028,0.0,0.03708]
[1780309139027,41.2,72657.85,0.0,0.00028,0.0,0.03744]
[1780309144061,41.2,72663.05,0.0,0.00028,0.0,0.0379]
[1780309150108,41.2,72661.66,0.0,0.00028,0.0,0.03778]
[1780309155143,41.2,72658.31,0.0,0.00028,0.0,0.03748]
[1780309160180,41.2,72656.67,0.0,0.00028,0.0,0.03734]
[1780309165214,41.2,72655.59,0.0,0.00028,0.0,0.03725]
[1780309170248,41.2,72647.3,0.0,0.00027,0.0,0.03653]
[1780309176290,41.2,72649.11,0.0,0.00027,0.0,0.03651]
[1780309181331,41.2,72648.91,0.0,0.00027,0.0,0.03649]
[1780309186360,41.2,72639.48,0.0,0.00027,0.0,0.03569]
[1780309191396,41.2,72639.99,0.0,0.00027,0.0,0.03573]
[1780309196431,41.2,72639.39,0.0,0.00027,0.0,0.03568]
[1780309201466,41.2,72640.38,0.0,0.00027,0.0,0.03577]
[1780309206482,41.2,72643.14,0.0,0.00027,0.0,0.036]
[1780309211537,41.2,72653.93,0.0,0.00028,0.0,0.03692]
[1780309216571,41.2,72658.33,0.0,0.00028,0.0,0.0373]
[1780309221606,41.2,72661.15,0.0,0.00028,0.0,0.03755]
[1780309226643,41.2,72670.59,0.0,0.00029,0.0,0.03838]
[1780309231676,41.2,72669.74,0.0,0.00029,0.0,0.03811]
[1780309236712,41.2,72670.95,0.0,0.00029,0.0,0.03822]
[1780309242758,41.2,72668.65,0.0,0.00028,0.0,0.03802]
[1780309247793,41.2,72663.53,0.0,0.00028,0.0,0.03757]
[1780309249808,41.2,72650.94,0.0,0.00027,0.0,0.03648]
[1780309254843,41.2,72650.68,0.0,0.00027,0.0,0.03646]
[1780309259877,41.2,72654.05,0.0,0.00027,0.0,0.03674]
[1780309262914,41.2,72677.21,0.0,0.00029,0.0,0.03878]
[1780309263919,41.2,72691.09,0.0,0.0003,0.0,0.04005]
[1780309268959,41.2,72689.99,0.0,0.0003,0.0,0.03995]
[1780309270968,41.2,72675.04,0.0,0.00029,0.0,0.03859]
[1780309276005,41.2,72662.67,0.0,0.00028,0.0,0.03749]
[1780309281044,41.2,72670.98,0.0,0.00029,0.0,0.03822]
[1780309286079,41.2,72670.15,0.0,0.00029,0.0,0.03815]
[1780309291122,41.2,72665.47,0.0,0.00028,0.0,0.03755]
[1780309295155,41.2,72647.65,0.0,0.00027,0.0,0.03602]
[1780309300189,41.2,72642.06,0.0,0.00026,0.0,0.03555]
[1780309305225,41.2,72645.28,0.0,0.00027,0.0,0.03582]
[1780309310260,41.2,72646.38,0.0,0.00027,0.0,0.03591]
[1780309315294,41.2,72646.07,0.0,0.00027,0.0,0.03588]
[1780309320329,41.2,72645.89,0.0,0.00027,0.0,0.03587]
[1780309325363,41.2,72634.77,0.0,0.00026,0.0,0.03495]
[1780309330398,41.2,72632.76,0.0,0.00026,0.0,0.03478]
[1780309332412,41.2,72617.0,0.0,0.00025,0.0,0.03352]
[1780309337450,41.2,72621.75,0.0,0.00025,0.0,0.03389]
[1780309342482,41.2,72621.69,0.0,0.00025,0.0,0.03389]
[1780309347516,41.2,72617.85,0.0,0.00025,0.0,0.03358]
[1780309352552,41.2,72618.74,0.0,0.00025,0.0,0.03348]
[1780309357588,41.2,72622.69,0.0,0.00025,0.0,0.0338]
[1780309362624,41.2,72621.74,0.0,0.00025,0.0,0.03372]
[1780309367660,41.2,72621.41,0.0,0.00025,0.0,0.03369]
[1780309372693,41.2,72619.33,0.0,0.00025,0.0,0.03353]
[1780309377727,41.2,72617.45,0.0,0.00025,0.0,0.03338]
[1780309382762,41.2,72614.98,0.0,0.00025,0.0,0.03319]
[1780309387798,41.2,72612.29,0.0,0.00024,0.0,0.03298]
[1780309392834,41.2,72606.02,0.0,0.00024,0.0,0.03249]
[1780309397870,41.2,72606.32,0.0,0.00024,0.0,0.03252]
[1780309402905,41.2,72606.09,0.0,0.00024,0.0,0.0325]
[1780309407940,41.2,72605.63,0.0,0.00024,0.0,0.03246]
[1780309412974,41.2,72599.35,0.0,0.00024,0.0,0.03182]
[1780309418010,41.2,72603.62,0.0,0.00024,0.0,0.03214]
[1780309424055,41.2,72603.24,0.0,0.00024,0.0,0.03212]
[1780309429103,41.2,72600.31,0.0,0.00024,0.0,0.03189]
[1780309431112,41.2,72574.49,0.0,0.00022,0.0,0.03]
[1780309436148,41.2,72571.58,0.0,0.00022,0.0,0.02979]
[1780309441184,41.2,72572.98,0.0,0.00022,0.0,0.02989]
[1780309446219,41.2,72574.86,0.0,0.00022,0.0,0.03002]
[1780309451254,41.2,72572.13,0.0,0.00022,0.0,0.02983]
[1780309456292,41.2,72584.03,0.0,0.00023,0.0,0.03069]
[1780309461327,41.2,72583.58,0.0,0.00023,0.0,0.03065]
[1780309466361,41.2,72582.1,0.0,0.00023,0.0,0.03055]
[1780309471397,41.2,72585.06,0.0,0.00023,0.0,0.0306]
[1780309476433,41.2,72593.0,0.0,0.00023,0.0,0.03118]
[1780309481466,41.2,72594.45,0.0,0.00023,0.0,0.03129]
[1780309486501,41.2,72595.35,0.0,0.00023,0.0,0.03136]
[1780309491539,41.2,72603.92,0.0,0.00024,0.0,0.032]
[1780309496576,41.2,72595.32,0.0,0.00023,0.0,0.03136]
[1780309501611,41.2,72595.62,0.0,0.00023,0.0,0.03138]
[1780309506647,41.2,72594.24,0.0,0.00023,0.0,0.03128]
[1780309511681,41.2,72593.79,0.0,0.00023,0.0,0.03124]
[1780309516716,41.2,72596.59,0.0,0.00023,0.0,0.03145]
[1780309521751,41.2,72598.32,0.0,0.00023,0.0,0.03158]
[1780309526788,41.2,72602.81,0.0,0.00024,0.0,0.03192]
[1780309531821,41.2,72611.82,0.0,0.00024,0.0,0.03244]
[1780309536865,41.2,72623.59,0.0,0.00025,0.0,0.03335]
[1780309541893,41.2,72623.43,0.0,0.00025,0.0,0.03334]
[1780309546929,41.2,72620.36,0.0,0.00025,0.0,0.0331]
[1780309551965,41.2,72608.94,0.0,0.00024,0.0,0.03222]
[1780309555993,41.2,72580.9,0.0,0.00022,0.0,0.03014]
[1780309561030,41.2,72578.4,0.0,0.00022,0.0,0.02997]
[1780309566065,41.2,72573.3,0.0,0.00022,0.0,0.0296]
[1780309571099,41.2,72574.54,0.0,0.00022,0.0,0.02969]
[1780309576136,41.2,72576.41,0.0,0.00022,0.0,0.02982]
[1780309581169,41.2,72581.06,0.0,0.00022,0.0,0.03016]
[1780309586205,41.2,72577.74,0.0,0.00022,0.0,0.02992]
[1780309591240,41.2,72577.55,0.0,0.00022,0.0,0.02975]
[1780309596276,41.2,72579.13,0.0,0.00022,0.0,0.02986]
[1780309598290,41.2,72591.94,0.0,0.00023,0.0,0.03079]
[1780309603324,41.2,72587.75,0.0,0.00023,0.0,0.03048]
[1780309608359,41.2,72584.72,0.0,0.00022,0.0,0.03026]
[1780309613395,41.2,72585.56,0.0,0.00022,0.0,0.03032]
[1780309618431,41.2,72585.17,0.0,0.00022,0.0,0.0303]
[1780309620444,41.2,72572.44,0.0,0.00022,0.0,0.02939]
[1780309625479,41.2,72571.32,0.0,0.00022,0.0,0.02931]
[1780309631521,41.2,72571.71,0.0,0.00022,0.0,0.02934]
[1780309636555,41.2,72574.46,0.0,0.00022,0.0,0.02953]
[1780309641591,41.2,72574.65,0.0,0.00022,0.0,0.02955]
[1780309646626,41.2,72574.78,0.0,0.00022,0.0,0.02955]
[1780309651660,41.2,72583.33,0.0,0.00022,0.0,0.03001]
[1780309656695,41.2,72583.7,0.0,0.00022,0.0,0.03003]
[1780309661731,41.2,72584.53,0.0,0.00022,0.0,0.03009]
[1780309666766,41.2,72595.46,0.0,0.00023,0.0,0.03089]
[1780309671800,41.2,72597.52,0.0,0.00023,0.0,0.03104]
[1780309676838,41.2,72593.43,0.0,0.00023,0.0,0.03074]
[1780309681870,41.2,72589.97,0.0,0.00023,0.0,0.03049]
[1780309686905,41.2,72591.96,0.0,0.00023,0.0,0.03063]
[1780309691941,41.2,72592.66,0.0,0.00023,0.0,0.03068]
[1780309696976,41.2,72591.66,0.0,0.00023,0.0,0.03061]
[1780309702011,41.2,72590.86,0.0,0.00023,0.0,0.03055]
[1780309707045,41.2,72590.95,0.0,0.00023,0.0,0.03056]
[1780309712081,41.2,72590.38,0.0,0.00022,0.0,0.03036]
[1780309717116,41.2,72584.15,0.0,0.00022,0.0,0.02991]
[1780309723158,41.2,72583.73,0.0,0.00022,0.0,0.02988]
[1780309728193,41.2,72584.14,0.0,0.00022,0.0,0.02991]
[1780309733229,41.2,72584.13,0.0,0.00022,0.0,0.02991]
[1780309739272,41.2,72584.58,0.0,0.00022,0.0,0.02994]
[1780309744308,41.2,72585.37,0.0,0.00022,0.0,0.03]
[1780309750354,41.2,72585.3,0.0,0.00022,0.0,0.02999]
[1780309755383,41.2,72585.42,0.0,0.00022,0.0,0.03]
[1780309760419,41.2,72585.24,0.0,0.00022,0.0,0.02999]
[1780309765454,41.2,72586.03,0.0,0.00022,0.0,0.03004]
[1780309770472,41.2,72593.2,0.0,0.00023,0.0,0.03056]
[1780309776532,41.2,72591.75,0.0,0.00022,0.0,0.0303]
[1780309781566,41.2,72590.61,0.0,0.00022,0.0,0.03022]
[1780309786601,41.2,72599.23,0.0,0.00023,0.0,0.03084]
[1780309791638,41.2,72605.01,0.0,0.00023,0.0,0.03127]
[1780309796673,41.2,72609.3,0.0,0.00023,0.0,0.03159]
[1780309801709,41.2,72609.28,0.0,0.00023,0.0,0.03159]
[1780309806744,41.2,72613.05,0.0,0.00024,0.0,0.03187]
[1780309811781,41.2,72629.57,0.0,0.00025,0.0,0.03314]
[1780309815810,41.2,72646.2,0.0,0.00026,0.0,0.03447]
[1780309820864,41.2,72640.89,0.0,0.00025,0.0,0.03404]
[1780309825888,41.2,72650.36,0.0,0.00026,0.0,0.03481]
[1780309830916,41.2,72660.85,0.0,0.00027,0.0,0.03568]
[1780309835951,41.2,72660.59,0.0,0.00027,0.0,0.03548]
[1780309840988,41.2,72658.94,0.0,0.00026,0.0,0.03534]
[1780309846031,41.2,72662.02,0.0,0.00027,0.0,0.0356]
[1780309851064,41.2,72664.09,0.0,0.00027,0.0,0.03577]
[1780309856098,41.2,72663.16,0.0,0.00027,0.0,0.03569]
[1780309861138,41.2,72661.28,0.0,0.00027,0.0,0.03554]
[1780309866169,41.2,72672.65,0.0,0.00027,0.0,0.0365]
[1780309871216,41.2,72678.33,0.0,0.00028,0.0,0.03699]
[1780309876239,41.2,72683.9,0.0,0.00028,0.0,0.03747]
[1780309881275,41.2,72687.83,0.0,0.00028,0.0,0.03782]
[1780309886310,41.2,72676.07,0.0,0.00028,0.0,0.03679]
[1780309890339,41.2,72662.7,0.0,0.00027,0.0,0.03565]
[1780309895373,41.2,72658.67,0.0,0.00026,0.0,0.03514]
[1780309900409,41.2,72645.67,0.0,0.00025,0.0,0.03408]
[1780309904436,41.2,72632.49,0.0,0.00025,0.0,0.03303]
[1780309909471,41.2,72633.45,0.0,0.00025,0.0,0.03311]
[1780309915515,41.2,72635.3,0.0,0.00025,0.0,0.03325]
[1780309920550,41.2,72633.65,0.0,0.00025,0.0,0.03312]
[1780309925585,41.2,72632.89,0.0,0.00025,0.0,0.03306]
[1780309930621,41.2,72634.04,0.0,0.00025,0.0,0.03315]
[1780309935655,41.2,72632.9,0.0,0.00025,0.0,0.03307]
[1780309937669,41.2,72611.29,0.0,0.00023,0.0,0.03141]
[1780309942705,41.2,72612.9,0.0,0.00023,0.0,0.03153]
[1780309947747,41.2,72610.49,0.0,0.00023,0.0,0.03135]
[1780309950781,41.2,72583.0,0.0,0.00022,0.0,0.02937]
[1780309951810,41.2,72565.05,0.0,0.00021,0.0,0.02798]
[1780309956822,41.2,72569.98,0.0,0.00021,0.0,0.02832]
[1780309961857,41.2,72570.68,0.0,0.00021,0.0,0.02836]
[1780309966891,41.2,72571.56,0.0,0.00021,0.0,0.02842]
[1780309971927,41.2,72566.85,0.0,0.00021,0.0,0.0281]
[1780309976961,41.2,72561.48,0.0,0.0002,0.0,0.02774]
[1780309982004,41.2,72559.57,0.0,0.0002,0.0,0.02762]
[1780309987040,41.2,72560.04,0.0,0.0002,0.0,0.02765]
[1780309992075,41.2,72560.12,0.0,0.0002,0.0,0.02765]
[1780309997111,41.2,72559.4,0.0,0.0002,0.0,0.0276]
[1780310002145,41.2,72559.81,0.0,0.0002,0.0,0.02763]
[1780310007181,41.2,72552.95,0.0,0.0002,0.0,0.02718]
[1780310012243,41.2,72552.16,0.0,0.0002,0.0,0.02699]
[1780310017250,41.2,72554.01,0.0,0.0002,0.0,0.02711]
[1780310022312,41.2,72554.01,0.0,0.0002,0.0,0.02711]
[1780310027323,41.2,72551.78,0.0,0.0002,0.0,0.02696]
[1780310032358,41.2,72550.7,0.0,0.0002,0.0,0.02689]
[1780310037394,41.2,72544.4,0.0,0.00019,0.0,0.02648]
[1780310042431,41.2,72543.99,0.0,0.00019,0.0,0.02646]
[1780310047465,41.2,72542.67,0.0,0.00019,0.0,0.02637]
[1780310052500,41.2,72542.83,0.0,0.00019,0.0,0.02638]
[1780310057534,41.2,72547.61,0.0,0.0002,0.0,0.02669]
[1780310062570,41.2,72548.13,0.0,0.0002,0.0,0.02672]
[1780310067604,41.2,72545.43,0.0,0.00019,0.0,0.02655]
[1780310072641,41.2,72541.04,0.0,0.00019,0.0,0.02613]
[1780310077675,41.2,72536.29,0.0,0.00019,0.0,0.02583]
[1780310082736,41.2,72527.21,0.0,0.00019,0.0,0.02527]
[1780310088752,41.2,72526.7,0.0,0.00018,0.0,0.02524]
[1780310093787,41.2,72527.02,0.0,0.00018,0.0,0.02526]
[1780310098824,41.2,72529.43,0.0,0.00019,0.0,0.02541]
[1780310102873,41.2,72545.6,0.0,0.00019,0.0,0.02642]
[1780310107902,41.2,72555.04,0.0,0.0002,0.0,0.02703]
[1780310112937,41.2,72567.01,0.0,0.0002,0.0,0.02782]
[1780310120992,41.2,72566.19,0.0,0.0002,0.0,0.02776]
[1780310126030,41.2,72565.9,0.0,0.0002,0.0,0.02775]
[1780310131062,41.2,72566.74,0.0,0.0002,0.0,0.02765]
[1780310136097,41.2,72566.77,0.0,0.0002,0.0,0.02766]
[1780310141138,41.2,72567.17,0.0,0.0002,0.0,0.02768]
[1780310146170,41.2,72559.99,0.0,0.0002,0.0,0.02721]
[1780310151202,41.2,72568.57,0.0,0.0002,0.0,0.02778]
[1780310156238,41.2,72566.93,0.0,0.0002,0.0,0.02767]
[1780310161273,41.2,72561.75,0.0,0.0002,0.0,0.02732]
[1780310166310,41.2,72548.36,0.0,0.00019,0.0,0.02646]
[1780310171343,41.2,72542.17,0.0,0.00019,0.0,0.02606]
[1780310176378,41.2,72540.84,0.0,0.00019,0.0,0.02598]
[1780310181414,41.2,72539.07,0.0,0.00019,0.0,0.02587]
[1780310186449,41.2,72538.35,0.0,0.00019,0.0,0.02582]
[1780310191484,41.2,72537.39,0.0,0.00019,0.0,0.02563]
[1780310196518,41.2,72536.8,0.0,0.00019,0.0,0.02559]
[1780310201554,41.2,72536.96,0.0,0.00019,0.0,0.0256]
[1780310206589,41.2,72536.28,0.0,0.00019,0.0,0.02556]
[1780310211628,41.2,72544.96,0.0,0.00019,0.0,0.0261]
[1780310216663,41.2,72546.99,0.0,0.00019,0.0,0.02623]
[1780310221698,41.2,72548.51,0.0,0.00019,0.0,0.02633]
[1780310226733,41.2,72546.9,0.0,0.00019,0.0,0.02622]
[1780310231768,41.2,72549.2,0.0,0.00019,0.0,0.02637]
[1780310236802,41.2,72544.85,0.0,0.00019,0.0,0.02609]
[1780310241838,41.2,72538.74,0.0,0.00019,0.0,0.02571]
[1780310246873,41.2,72532.45,0.0,0.00019,0.0,0.02532]
[1780310251909,41.2,72528.96,0.0,0.00018,0.0,0.02497]
[1780310256944,41.2,72525.5,0.0,0.00018,0.0,0.02476]
[1780310261980,41.2,72524.88,0.0,0.00018,0.0,0.02473]
[1780310267017,41.2,72526.05,0.0,0.00018,0.0,0.0248]
[1780310272052,41.2,72527.03,0.0,0.00018,0.0,0.02486]
[1780310277086,41.2,72527.12,0.0,0.00018,0.0,0.02486]
[1780310282122,41.2,72526.5,0.0,0.00018,0.0,0.02483]
[1780310287159,41.2,72526.69,0.0,0.00018,0.0,0.02484]
[1780310292200,41.2,72527.01,0.0,0.00018,0.0,0.02486]
[1780310297232,41.2,72525.65,0.0,0.00018,0.0,0.02477]
[1780310302266,41.2,72522.97,0.0,0.00018,0.0,0.02461]
[1780310307305,41.2,72524.77,0.0,0.00018,0.0,0.02472]
[1780310310326,41.2,72504.21,0.0,0.00017,0.0,0.02351]
[1780310315360,41.2,72516.96,0.0,0.00018,0.0,0.02413]
[1780310320395,41.2,72511.53,0.0,0.00017,0.0,0.02381]
[1780310325430,41.2,72510.82,0.0,0.00017,0.0,0.02377]
[1780310330466,41.2,72509.8,0.0,0.00017,0.0,0.02371]
[1780310335500,41.2,72511.55,0.0,0.00017,0.0,0.02381]
[1780310340535,41.2,72517.07,0.0,0.00018,0.0,0.02413]
[1780310345571,41.2,72517.74,0.0,0.00018,0.0,0.02417]
[1780310350606,41.2,72517.5,0.0,0.00018,0.0,0.02416]
[1780310355642,41.2,72516.64,0.0,0.00018,0.0,0.02411]
[1780310360677,41.2,72517.77,0.0,0.00018,0.0,0.02417]
[1780310365712,41.2,72521.71,0.0,0.00018,0.0,0.02441]
[1780310368734,41.2,72536.49,0.0,0.00019,0.0,0.0253]
[1780310373768,41.2,72546.74,0.0,0.00019,0.0,0.0258]
[1780310378803,41.2,72547.48,0.0,0.00019,0.0,0.02584]
[1780310383838,41.2,72540.68,0.0,0.00019,0.0,0.02542]
[1780310388873,41.2,72544.45,0.0,0.00019,0.0,0.02565]
[1780310393910,41.2,72546.36,0.0,0.00019,0.0,0.02577]
[1780310398944,41.2,72547.6,0.0,0.00019,0.0,0.02585]
[1780310403979,41.2,72553.64,0.0,0.00019,0.0,0.02623]
[1780310409017,41.2,72565.82,0.0,0.0002,0.0,0.02701]
[1780310414056,41.2,72564.37,0.0,0.0002,0.0,0.02692]
[1780310419093,41.2,72551.55,0.0,0.00019,0.0,0.0261]
[1780310424128,41.2,72549.39,0.0,0.00019,0.0,0.02596]
[1780310429162,41.2,72543.9,0.0,0.00019,0.0,0.02562]
[1780310434203,41.2,72544.71,0.0,0.00019,0.0,0.02553]
[1780310439232,41.2,72553.55,0.0,0.00019,0.0,0.02609]
[1780310443261,41.2,72567.42,0.0,0.0002,0.0,0.02698]
[1780310448294,41.2,72566.65,0.0,0.0002,0.0,0.02693]
[1780310453336,41.2,72558.91,0.0,0.00019,0.0,0.02643]
[1780310458377,41.2,72558.32,0.0,0.00019,0.0,0.02639]
[1780310463411,41.2,72558.77,0.0,0.00019,0.0,0.02642]
[1780310468447,41.2,72561.41,0.0,0.0002,0.0,0.02659]
[1780310474487,41.2,72572.4,0.0,0.0002,0.0,0.0273]
[1780310479535,41.2,72573.82,0.0,0.0002,0.0,0.0274]
[1780310484573,41.2,72575.85,0.0,0.0002,0.0,0.02753]
[1780310489608,41.2,72580.65,0.0,0.00021,0.0,0.02785]
[1780310494644,41.2,72590.89,0.0,0.00021,0.0,0.02839]
[1780310499678,41.2,72597.13,0.0,0.00021,0.0,0.02882]
[1780310504713,41.2,72596.01,0.0,0.00021,0.0,0.02875]
[1780310509749,41.2,72598.93,0.0,0.00021,0.0,0.02895]
[1780310514786,41.2,72601.67,0.0,0.00022,0.0,0.02914]
[1780310519819,41.2,72606.66,0.0,0.00022,0.0,0.02949]
[1780310524853,41.2,72604.48,0.0,0.00022,0.0,0.02934]
[1780310529888,41.2,72603.39,0.0,0.00022,0.0,0.02926]
[1780310534923,41.2,72601.74,0.0,0.00022,0.0,0.02914]
[1780310539959,41.2,72592.56,0.0,0.00021,0.0,0.02851]
[1780310544997,41.2,72591.89,0.0,0.00021,0.0,0.02846]
[1780310550030,41.2,72593.64,0.0,0.00021,0.0,0.02858]
[1780310555065,41.2,72594.53,0.0,0.00021,0.0,0.02849]
[1780310560099,41.2,72599.12,0.0,0.00021,0.0,0.02881]
[1780310565135,41.2,72600.12,0.0,0.00021,0.0,0.02888]
[1780310570170,41.2,72604.96,0.0,0.00022,0.0,0.02922]
[1780310575204,41.2,72602.11,0.0,0.00022,0.0,0.02902]
[1780310580238,41.2,72602.1,0.0,0.00022,0.0,0.02902]
[1780310584267,41.2,72588.02,0.0,0.00021,0.0,0.02805]
[1780310589302,41.2,72588.35,0.0,0.00021,0.0,0.02807]
[1780310594336,41.2,72597.03,0.0,0.00021,0.0,0.02866]
[1780310599371,41.2,72598.03,0.0,0.00021,0.0,0.02873]
[1780310604407,41.2,72586.02,0.0,0.00021,0.0,0.02792]
[1780310609442,41.2,72585.42,0.0,0.00021,0.0,0.02787]
[1780310614477,41.2,72586.11,0.0,0.00021,0.0,0.02777]
[1780310620518,41.2,72585.14,0.0,0.0002,0.0,0.02771]
[1780310625554,41.2,72590.66,0.0,0.00021,0.0,0.02808]
[1780310630588,41.2,72591.5,0.0,0.00021,0.0,0.02814]
[1780310635627,41.2,72592.78,0.0,0.00021,0.0,0.02822]
[1780310639656,41.2,72575.84,0.0,0.0002,0.0,0.02709]
[1780310644693,41.2,72569.18,0.0,0.0002,0.0,0.02666]
[1780310649728,41.2,72572.84,0.0,0.0002,0.0,0.0269]
[1780310654762,41.2,72579.42,0.0,0.0002,0.0,0.02733]
[1780310659798,41.2,72592.41,0.0,0.00021,0.0,0.0282]
[1780310664832,41.2,72593.67,0.0,0.00021,0.0,0.02828]
[1780310669868,41.2,72596.29,0.0,0.00021,0.0,0.02846]
[1780310674902,41.2,72595.01,0.0,0.00021,0.0,0.02823]
[1780310679938,41.2,72596.85,0.0,0.00021,0.0,0.02835]
[1780310684972,41.2,72596.97,0.0,0.00021,0.0,0.02836]
[1780310690012,41.2,72596.23,0.0,0.00021,0.0,0.02831]
[1780310695047,41.2,72596.21,0.0,0.00021,0.0,0.02831]
[1780310700079,41.2,72606.54,0.0,0.00022,0.0,0.02902]
[1780310705116,41.2,72616.92,0.0,0.00022,0.0,0.02975]
[1780310710148,41.2,72614.92,0.0,0.00022,0.0,0.02961]
[1780310714176,41.2,72629.77,0.0,0.00023,0.0,0.03068]
[1780310719213,41.2,72640.87,0.0,0.00023,0.0,0.03151]
[1780310724247,41.2,72636.81,0.0,0.00023,0.0,0.0312]
[1780310729283,41.2,72633.38,0.0,0.00023,0.0,0.03095]
[1780310731299,41.2,72625.53,0.0,0.00022,0.0,0.03021]
[1780310736332,41.2,72614.64,0.0,0.00022,0.0,0.02943]
[1780310739354,41.2,72632.03,0.0,0.00023,0.0,0.03069]
[1780310744387,41.2,72632.66,0.0,0.00023,0.0,0.03073]
[1780310749422,41.2,72631.79,0.0,0.00023,0.0,0.03067]
[1780310754458,41.2,72633.57,0.0,0.00023,0.0,0.0308]
[1780310759511,41.2,72639.79,0.0,0.00023,0.0,0.03126]
[1780310764553,41.2,72646.44,0.0,0.00024,0.0,0.03176]
[1780310767569,41.2,72669.62,0.0,0.00025,0.0,0.03356]
[1780310772608,41.2,72665.5,0.0,0.00025,0.0,0.03324]
[1780310774623,41.2,72651.98,0.0,0.00024,0.0,0.03218]
[1780310779654,41.2,72649.99,0.0,0.00024,0.0,0.03203]
[1780310784689,41.2,72645.95,0.0,0.00024,0.0,0.03172]
[1780310789724,41.2,72634.66,0.0,0.00023,0.0,0.03088]
[1780310794764,41.2,72636.74,0.0,0.00023,0.0,0.03087]
[1780310799799,41.2,72638.5,0.0,0.00023,0.0,0.031]
[1780310804837,41.2,72637.45,0.0,0.00023,0.0,0.03092]
[1780310807916,41.2,72623.62,0.0,0.00022,0.0,0.02992]
[1780310813900,41.2,72616.66,0.0,0.00022,0.0,0.02942]
[1780310818936,41.2,72623.7,0.0,0.00022,0.0,0.02992]
[1780310823970,41.2,72631.21,0.0,0.00023,0.0,0.03047]
[1780310829006,41.2,72640.92,0.0,0.00023,0.0,0.03118]
[1780310834041,41.2,72641.27,0.0,0.00023,0.0,0.03121]
[1780310839076,41.2,72641.52,0.0,0.00023,0.0,0.03123]
[1780310844110,41.2,72641.51,0.0,0.00023,0.0,0.03123]
[1780310850154,41.2,72635.59,0.0,0.00023,0.0,0.03079]
[1780310855193,41.2,72637.82,0.0,0.00023,0.0,0.03079]
[1780310860221,41.2,72638.95,0.0,0.00023,0.0,0.03087]
[1780310865258,41.2,72638.62,0.0,0.00023,0.0,0.03085]
[1780310870294,41.2,72639.1,0.0,0.00023,0.0,0.03088]
[1780310875328,41.2,72638.06,0.0,0.00023,0.0,0.03081]
[1780310880363,41.2,72639.83,0.0,0.00023,0.0,0.03094]
[1780310885398,41.2,72636.71,0.0,0.00023,0.0,0.03071]
[1780310890435,41.2,72637.1,0.0,0.00023,0.0,0.03074]
[1780310895470,41.2,72634.39,0.0,0.00023,0.0,0.03054]
[1780310900507,41.2,72641.89,0.0,0.00023,0.0,0.03109]
[1780310905543,41.2,72645.9,0.0,0.00023,0.0,0.03139]
[1780310910576,41.2,72647.02,0.0,0.00023,0.0,0.03147]
[1780310915614,41.2,72645.78,0.0,0.00023,0.0,0.03122]
[1780310920649,41.2,72645.65,0.0,0.00023,0.0,0.03121]
[1780310925685,41.2,72646.91,0.0,0.00023,0.0,0.0313]
[1780310930719,41.2,72645.83,0.0,0.00023,0.0,0.03122]
[1780310935754,41.2,72636.8,0.0,0.00023,0.0,0.03055]
[1780310940789,41.2,72636.33,0.0,0.00023,0.0,0.03052]
[1780310945829,41.2,72627.18,0.0,0.00022,0.0,0.02986]
[1780310950861,41.2,72626.62,0.0,0.00022,0.0,0.02982]
[1780310955894,41.2,72633.52,0.0,0.00023,0.0,0.03031]
[1780310960931,41.2,72640.6,0.0,0.00023,0.0,0.03083]
[1780310965967,41.2,72640.29,0.0,0.00023,0.0,0.03081]
[1780310971002,41.2,72641.27,0.0,0.00023,0.0,0.03072]
[1780310976039,41.2,72649.81,0.0,0.00023,0.0,0.03136]
[1780310981074,41.2,72653.85,0.0,0.00024,0.0,0.03166]
[1780310986109,41.2,72653.3,0.0,0.00024,0.0,0.03162]
[1780310991152,41.2,72656.96,0.0,0.00024,0.0,0.0319]
[1780310996178,41.2,72650.44,0.0,0.00023,0.0,0.0314]
[1780311001213,41.2,72649.89,0.0,0.00023,0.0,0.03136]
[1780311006250,41.2,72649.61,0.0,0.00023,0.0,0.03134]
[1780311011285,41.2,72649.7,0.0,0.00023,0.0,0.03135]
[1780311016321,41.2,72649.32,0.0,0.00023,0.0,0.03132]
[1780311018334,41.2,72635.93,0.0,0.00023,0.0,0.03033]
[1780311023368,41.2,72634.36,0.0,0.00023,0.0,0.03022]
[1780311028404,41.2,72637.96,0.0,0.00023,0.0,0.03048]
[1780311033440,41.2,72644.4,0.0,0.00023,0.0,0.03079]
[1780311038474,41.2,72647.52,0.0,0.00023,0.0,0.03102]
[1780311043510,41.2,72646.08,0.0,0.00023,0.0,0.03091]
[1780311048619,41.2,72647.92,0.0,0.00023,0.0,0.03105]
[1780311053655,41.2,72647.97,0.0,0.00023,0.0,0.03105]
[1780311058688,41.2,72649.46,0.0,0.00023,0.0,0.03117]
[1780311063723,41.2,72647.11,0.0,0.00023,0.0,0.03099]
[1780311068758,41.2,72647.38,0.0,0.00023,0.0,0.03101]
[1780311073794,41.2,72636.6,0.0,0.00023,0.0,0.03022]
[1780311078829,41.2,72640.48,0.0,0.00023,0.0,0.0305]
[1780311083864,41.2,72646.7,0.0,0.00023,0.0,0.03096]
[1780311088900,41.2,72644.28,0.0,0.00023,0.0,0.03078]
[1780311093935,41.2,72646.53,0.0,0.00023,0.0,0.03079]
[1780311098969,41.2,72647.67,0.0,0.00023,0.0,0.03087]
[1780311104014,41.2,72656.61,0.0,0.00024,0.0,0.03154]
[1780311109038,41.2,72658.68,0.0,0.00024,0.0,0.03169]
[1780311114078,41.2,72660.49,0.0,0.00024,0.0,0.03183]
[1780311119114,41.2,72660.11,0.0,0.00024,0.0,0.0318]
[1780311124151,41.2,72661.88,0.0,0.00024,0.0,0.03194]
[1780311129184,41.2,72662.54,0.0,0.00024,0.0,0.03199]
[1780311134218,41.2,72665.91,0.0,0.00024,0.0,0.03225]
[1780311139262,41.2,72673.59,0.0,0.00025,0.0,0.03284]
[1780311144297,41.2,72677.99,0.0,0.00025,0.0,0.03319]
[1780311149334,41.2,72670.49,0.0,0.00024,0.0,0.0326]
[1780311154370,41.2,72667.54,0.0,0.00024,0.0,0.0322]
[1780311160409,41.2,72669.37,0.0,0.00024,0.0,0.03234]
[1780311165447,41.2,72669.46,0.0,0.00024,0.0,0.03235]
[1780311170483,41.2,72672.36,0.0,0.00024,0.0,0.03258]
[1780311175519,41.2,72674.04,0.0,0.00025,0.0,0.03271]
[1780311180554,41.2,72676.15,0.0,0.00025,0.0,0.03287]
[1780311185588,41.2,72676.03,0.0,0.00025,0.0,0.03286]
[1780311190626,41.2,72678.93,0.0,0.00025,0.0,0.03309]
[1780311195657,41.2,72679.48,0.0,0.00025,0.0,0.03313]
[1780311200701,41.2,72676.9,0.0,0.00025,0.0,0.03293]
[1780311205727,41.2,72675.9,0.0,0.00025,0.0,0.03285]
[1780311210819,41.2,72675.01,0.0,0.00025,0.0,0.03278]
[1780311216804,41.2,72669.18,0.0,0.00024,0.0,0.03216]
[1780311221840,41.2,72667.25,0.0,0.00024,0.0,0.03201]
[1780311226874,41.2,72667.62,0.0,0.00024,0.0,0.03204]
[1780311231913,41.2,72665.7,0.0,0.00024,0.0,0.03189]
[1780311237020,41.2,72672.71,0.0,0.00024,0.0,0.03243]
[1780311242055,41.2,72669.54,0.0,0.00024,0.0,0.03219]
[1780311247092,41.2,72670.6,0.0,0.00024,0.0,0.03227]
[1780311252125,41.2,72666.99,0.0,0.00024,0.0,0.03199]
[1780311257160,41.2,72662.95,0.0,0.00024,0.0,0.03169]
[1780311262203,41.2,72663.73,0.0,0.00024,0.0,0.03174]
[1780311267235,41.2,72668.25,0.0,0.00024,0.0,0.03209]
[1780311272268,41.2,72668.68,0.0,0.00024,0.0,0.03195]
[1780311277306,41.2,72667.49,0.0,0.00024,0.0,0.03186]
[1780311282342,41.2,72669.27,0.0,0.00024,0.0,0.032]
[1780311288385,41.2,72669.9,0.0,0.00024,0.0,0.03205]
[1780311293424,41.2,72669.41,0.0,0.00024,0.0,0.03201]
[1780311298456,41.2,72670.37,0.0,0.00024,0.0,0.03208]
[1780311303491,41.2,72671.81,0.0,0.00024,0.0,0.03219]
[1780311308524,41.2,72674.7,0.0,0.00024,0.0,0.03242]
[1780311313560,41.2,72675.21,0.0,0.00024,0.0,0.03246]
[1780311318596,41.2,72675.29,0.0,0.00024,0.0,0.03246]
[1780311323631,41.2,72668.21,0.0,0.00024,0.0,0.03192]
[1780311328666,41.2,72669.75,0.0,0.00024,0.0,0.03204]
[1780311333703,41.2,72671.48,0.0,0.00024,0.0,0.032]
[1780311338736,41.2,72671.9,0.0,0.00024,0.0,0.03203]
[1780311342764,41.2,72685.29,0.0,0.00025,0.0,0.03307]
[1780311347801,41.2,72675.58,0.0,0.00024,0.0,0.03232]
[1780311348813,41.2,72661.59,0.0,0.00023,0.0,0.03125]
[1780311350821,41.2,72645.3,0.0,0.00022,0.0,0.03005]
[1780311355855,41.2,72636.22,0.0,0.00022,0.0,0.0294]
[1780311360894,41.2,72634.26,0.0,0.00022,0.0,0.02926]
[1780311365928,41.2,72635.34,0.0,0.00022,0.0,0.02934]
[1780311370963,41.2,72635.07,0.0,0.00022,0.0,0.02932]
[1780311375998,41.2,72635.51,0.0,0.00022,0.0,0.02935]
[1780311381039,41.2,72636.12,0.0,0.00022,0.0,0.0294]
[1780311386071,41.2,72645.27,0.0,0.00022,0.0,0.03005]
[1780311391106,41.2,72643.26,0.0,0.00022,0.0,0.02975]
[1780311396142,41.2,72642.45,0.0,0.00022,0.0,0.02969]
[1780311401177,41.2,72640.64,0.0,0.00022,0.0,0.02956]
[1780311406211,41.2,72638.31,0.0,0.00022,0.0,0.0294]
[1780311411247,41.2,72642.2,0.0,0.00022,0.0,0.02967]
[1780311416282,41.2,72643.33,0.0,0.00022,0.0,0.02975]
[1780311421317,41.2,72643.96,0.0,0.00022,0.0,0.0298]
[1780311426354,41.2,72641.94,0.0,0.00022,0.0,0.02965]
[1780311431389,41.2,72642.98,0.0,0.00022,0.0,0.02973]
[1780311436424,41.2,72643.78,0.0,0.00022,0.0,0.02979]
[1780311441460,41.2,72645.38,0.0,0.00022,0.0,0.0299]
[1780311446496,41.2,72645.84,0.0,0.00022,0.0,0.02993]
[1780311452470,41.2,72646.29,0.0,0.00022,0.0,0.02981]
[1780311457576,41.2,72646.16,0.0,0.00022,0.0,0.0298]
[1780311462614,41.2,72645.82,0.0,0.00022,0.0,0.02977]
[1780311467647,41.2,72646.14,0.0,0.00022,0.0,0.0298]
[1780311472684,41.2,72646.0,0.0,0.00022,0.0,0.02979]
[1780311477716,41.2,72645.6,0.0,0.00022,0.0,0.02976]
[1780311482751,41.2,72644.77,0.0,0.00022,0.0,0.0297]
[1780311487786,41.2,72645.58,0.0,0.00022,0.0,0.02976]
[1780311492824,41.2,72645.23,0.0,0.00022,0.0,0.02973]
[1780311497859,41.2,72643.23,0.0,0.00022,0.0,0.02959]
[1780311502893,41.2,72646.84,0.0,0.00022,0.0,0.02985]
[1780311507928,41.2,72646.07,0.0,0.00022,0.0,0.02979]
[1780311512965,41.2,72644.77,0.0,0.00022,0.0,0.02954]
[1780311518000,41.2,72647.29,0.0,0.00022,0.0,0.02972]
[1780311523040,41.2,72645.29,0.0,0.00022,0.0,0.02958]
[1780311528075,41.2,72645.69,0.0,0.00022,0.0,0.02961]
[1780311533110,41.2,72646.78,0.0,0.00022,0.0,0.02968]
[1780311538144,41.2,72647.6,0.0,0.00022,0.0,0.02974]
[1780311543179,41.2,72645.38,0.0,0.00022,0.0,0.02958]
[1780311548215,41.2,72646.45,0.0,0.00022,0.0,0.02966]
[1780311553249,41.2,72645.82,0.0,0.00022,0.0,0.02962]
[1780311558285,41.2,72647.41,0.0,0.00022,0.0,0.02973]
[1780311563320,41.2,72647.42,0.0,0.00022,0.0,0.02973]
[1780311568355,41.2,72646.55,0.0,0.00022,0.0,0.02967]
[1780311573389,41.2,72650.05,0.0,0.00022,0.0,0.02976]
[1780311578424,41.2,72649.68,0.0,0.00022,0.0,0.02973]
[1780311583460,41.2,72649.32,0.0,0.00022,0.0,0.02971]
[1780311588494,41.2,72647.8,0.0,0.00022,0.0,0.0296]
[1780311593529,41.2,72648.55,0.0,0.00022,0.0,0.02965]
[1780311598565,41.2,72649.04,0.0,0.00022,0.0,0.02969]
[1780311603601,41.2,72660.41,0.0,0.00023,0.0,0.03051]
[1780311608666,41.2,72651.1,0.0,0.00022,0.0,0.02984]
[1780311613671,41.2,72654.08,0.0,0.00022,0.0,0.03005]
[1780311618706,41.2,72664.65,0.0,0.00023,0.0,0.03082]
[1780311623743,41.2,72663.04,0.0,0.00023,0.0,0.03071]
[1780311628777,41.2,72653.78,0.0,0.00022,0.0,0.03003]
[1780311633812,41.2,72646.33,0.0,0.00022,0.0,0.02934]
[1780311638850,41.2,72641.44,0.0,0.00022,0.0,0.02899]
[1780311643886,41.2,72644.95,0.0,0.00022,0.0,0.02924]
[1780311648920,41.2,72644.69,0.0,0.00022,0.0,0.02922]
[1780311653956,41.2,72644.9,0.0,0.00022,0.0,0.02924]
[1780311658992,41.2,72635.35,0.0,0.00021,0.0,0.02857]
[1780311664026,41.2,72631.29,0.0,0.00021,0.0,0.02829]
[1780311669061,41.2,72631.52,0.0,0.00021,0.0,0.02831]
[1780311674098,41.2,72633.22,0.0,0.00021,0.0,0.02842]
[1780311679133,41.2,72631.55,0.0,0.00021,0.0,0.02831]
[1780311684167,41.2,72632.16,0.0,0.00021,0.0,0.02835]
[1780311689204,41.2,72632.51,0.0,0.00021,0.0,0.02837]
[1780311694237,41.2,72633.49,0.0,0.00021,0.0,0.02829]
[1780311699273,41.2,72633.69,0.0,0.00021,0.0,0.0283]
[1780311702294,41.2,72614.65,0.0,0.0002,0.0,0.02702]
[1780311707329,41.2,72614.22,0.0,0.0002,0.0,0.027]
[1780311712364,41.2,72624.27,0.0,0.00021,0.0,0.02766]
[1780311717400,41.2,72627.05,0.0,0.00021,0.0,0.02785]
[1780311722434,41.2,72622.54,0.0,0.0002,0.0,0.02755]
[1780311727468,41.2,72619.58,0.0,0.0002,0.0,0.02735]
[1780311732504,41.2,72625.03,0.0,0.00021,0.0,0.02771]
[1780311737539,41.2,72629.63,0.0,0.00021,0.0,0.02803]
[1780311742574,41.2,72628.01,0.0,0.00021,0.0,0.02792]
[1780311747609,41.2,72630.45,0.0,0.00021,0.0,0.02808]
[1780311753664,41.2,72626.73,0.0,0.00021,0.0,0.02768]
[1780311758691,41.2,72618.55,0.0,0.0002,0.0,0.02714]
[1780311763725,41.2,72619.72,0.0,0.0002,0.0,0.02721]
[1780311768760,41.2,72626.06,0.0,0.00021,0.0,0.02763]
[1780311773798,41.2,72623.22,0.0,0.0002,0.0,0.02744]
[1780311778831,41.2,72642.71,0.0,0.00021,0.0,0.02877]
[1780311783866,41.2,72653.17,0.0,0.00022,0.0,0.02951]
[1780311788901,41.2,72648.4,0.0,0.00022,0.0,0.02917]
[1780311793937,41.2,72647.87,0.0,0.00022,0.0,0.02913]
[1780311798979,41.2,72630.51,0.0,0.00021,0.0,0.02793]
[1780311804008,41.2,72629.88,0.0,0.00021,0.0,0.02789]
[1780311809043,41.2,72631.32,0.0,0.00021,0.0,0.02799]
[1780311814079,41.2,72627.19,0.0,0.00021,0.0,0.02756]
[1780311819114,41.2,72624.53,0.0,0.0002,0.0,0.02738]
[1780311824148,41.2,72630.75,0.0,0.00021,0.0,0.0278]
[1780311829184,41.2,72633.68,0.0,0.00021,0.0,0.028]
[1780311834218,41.2,72645.04,0.0,0.00021,0.0,0.02878]
[1780311839254,41.2,72644.62,0.0,0.00021,0.0,0.02875]
[1780311844289,41.2,72641.29,0.0,0.00021,0.0,0.02852]
[1780311849323,41.2,72643.05,0.0,0.00021,0.0,0.02864]
[1780311854358,41.2,72643.52,0.0,0.00021,0.0,0.02868]
[1780311859393,41.2,72641.68,0.0,0.00021,0.0,0.02855]
[1780311864431,41.2,72641.25,0.0,0.00021,0.0,0.02852]
[1780311869464,41.2,72641.41,0.0,0.00021,0.0,0.02853]
[1780311874497,41.2,72641.01,0.0,0.00021,0.0,0.02835]
[1780311879534,41.2,72641.41,0.0,0.00021,0.0,0.02838]
[1780311884568,41.2,72638.72,0.0,0.00021,0.0,0.02819]
[1780311889603,41.2,72632.29,0.0,0.00021,0.0,0.02776]
[1780311893632,41.2,72615.71,0.0,0.0002,0.0,0.02666]
[1780311898666,41.2,72610.49,0.0,0.0002,0.0,0.02632]
[1780311903702,41.2,72606.41,0.0,0.00019,0.0,0.02606]
[1780311908737,41.2,72601.08,0.0,0.00019,0.0,0.02572]
[1780311913772,41.2,72600.64,0.0,0.00019,0.0,0.0257]
[1780311918809,41.2,72599.65,0.0,0.00019,0.0,0.02563]
[1780311923846,41.2,72594.45,0.0,0.00019,0.0,0.02531]
[1780311928885,41.2,72596.9,0.0,0.00019,0.0,0.02546]
[1780311933916,41.2,72595.73,0.0,0.00019,0.0,0.02525]
[1780311938952,41.2,72596.51,0.0,0.00019,0.0,0.0253]
[1780311943987,41.2,72594.17,0.0,0.00019,0.0,0.02515]
[1780311949027,41.2,72596.08,0.0,0.00019,0.0,0.02527]
[1780311954060,41.2,72601.6,0.0,0.00019,0.0,0.02562]
[1780311959095,41.2,72598.38,0.0,0.00019,0.0,0.02541]
[1780311964133,41.2,72590.38,0.0,0.00018,0.0,0.02492]
[1780311969165,41.2,72590.19,0.0,0.00018,0.0,0.02491]
[1780311974201,41.2,72590.58,0.0,0.00018,0.0,0.02493]
[1780311979238,41.2,72590.77,0.0,0.00018,0.0,0.02495]
[1780311984271,41.2,72590.0,0.0,0.00018,0.0,0.0249]
[1780311989316,41.2,72591.05,0.0,0.00018,0.0,0.02496]
[1780311994352,41.2,72591.47,0.0,0.00018,0.0,0.02485]
[1780311999385,41.2,72592.97,0.0,0.00018,0.0,0.02494]
[1780312004421,41.2,72595.47,0.0,0.00019,0.0,0.0251]
[1780312009455,41.2,72600.86,0.0,0.00019,0.0,0.02543]
[1780312014491,41.2,72601.9,0.0,0.00019,0.0,0.02549]
[1780312019526,41.2,72614.2,0.0,0.0002,0.0,0.02627]
[1780312022548,41.2,72631.47,0.0,0.0002,0.0,0.0274]
[1780312027585,41.2,72633.24,0.0,0.00021,0.0,0.02752]
[1780312029604,41.2,72612.97,0.0,0.00019,0.0,0.02619]
[1780312031612,41.2,72599.21,0.0,0.00019,0.0,0.02533]
[1780312036647,41.2,72600.02,0.0,0.00019,0.0,0.02538]
[1780312041681,41.2,72598.58,0.0,0.00019,0.0,0.02529]
[1780312046716,41.2,72586.72,0.0,0.00018,0.0,0.02456]
[1780312051750,41.2,72588.5,0.0,0.00018,0.0,0.02454]
[1780312056786,41.2,72588.78,0.0,0.00018,0.0,0.02455]
[1780312061822,41.2,72589.16,0.0,0.00018,0.0,0.02458]
[1780312066866,41.2,72582.76,0.0,0.00018,0.0,0.02419]
[1780312071902,41.2,72582.77,0.0,0.00018,0.0,0.02419]
[1780312076937,41.2,72582.84,0.0,0.00018,0.0,0.0242]
[1780312081971,41.2,72583.38,0.0,0.00018,0.0,0.02423]
[1780312087006,41.2,72583.95,0.0,0.00018,0.0,0.02426]
[1780312092043,41.2,72583.18,0.0,0.00018,0.0,0.02422]
[1780312097079,41.2,72586.59,0.0,0.00018,0.0,0.02442]
[1780312102114,41.2,72586.71,0.0,0.00018,0.0,0.02443]
[1780312107154,41.2,72592.17,0.0,0.00018,0.0,0.02476]
[1780312112189,41.2,72597.97,0.0,0.00019,0.0,0.02497]
[1780312114203,41.2,72613.09,0.0,0.00019,0.0,0.02592]
[1780312119237,41.2,72624.64,0.0,0.0002,0.0,0.02666]
[1780312124273,41.2,72625.09,0.0,0.0002,0.0,0.02669]
[1780312129307,41.2,72627.28,0.0,0.0002,0.0,0.02683]
[1780312134342,41.2,72628.39,0.0,0.0002,0.0,0.0269]
[1780312140315,41.2,72629.83,0.0,0.0002,0.0,0.027]
[1780312145420,41.2,72628.71,0.0,0.0002,0.0,0.02692]
[1780312150454,41.2,72634.2,0.0,0.0002,0.0,0.02729]
[1780312155489,41.2,72648.87,0.0,0.00021,0.0,0.02828]
[1780312160524,41.2,72646.46,0.0,0.00021,0.0,0.02811]
[1780312165560,41.2,72656.82,0.0,0.00022,0.0,0.02883]
[1780312170594,41.2,72657.99,0.0,0.00022,0.0,0.02891]
[1780312175632,41.2,72657.66,0.0,0.00022,0.0,0.02873]
[1780312180664,41.2,72657.09,0.0,0.00021,0.0,0.02869]
[1780312185700,41.2,72657.02,0.0,0.00021,0.0,0.02869]
[1780312190750,41.2,72656.08,0.0,0.00021,0.0,0.02862]
[1780312195784,41.2,72655.82,0.0,0.00021,0.0,0.0286]
[1780312200818,41.2,72655.59,0.0,0.00021,0.0,0.02859]
[1780312205854,41.2,72661.08,0.0,0.00022,0.0,0.02897]
[1780312210888,41.2,72653.06,0.0,0.00021,0.0,0.02841]
[1780312215923,41.2,72651.57,0.0,0.00021,0.0,0.02831]
[1780312220958,41.2,72644.82,0.0,0.00021,0.0,0.02785]
[1780312225993,41.2,72643.63,0.0,0.00021,0.0,0.02777]
[1780312231032,41.2,72644.44,0.0,0.00021,0.0,0.02767]
[1780312236065,41.2,72643.19,0.0,0.00021,0.0,0.02759]
[1780312241099,41.2,72644.48,0.0,0.00021,0.0,0.02768]
[1780312246136,41.2,72646.15,0.0,0.00021,0.0,0.02779]
[1780312248149,41.2,72630.18,0.0,0.0002,0.0,0.02673]
[1780312253183,41.2,72630.36,0.0,0.0002,0.0,0.02674]
[1780312258218,41.2,72631.08,0.0,0.0002,0.0,0.02679]
[1780312263253,41.2,72610.01,0.0,0.00019,0.0,0.02544]
[1780312268332,41.2,72606.43,0.0,0.00019,0.0,0.02522]
[1780312273367,41.2,72597.94,0.0,0.00018,0.0,0.0247]
[1780312278404,41.2,72590.06,0.0,0.00018,0.0,0.02423]
[1780312283438,41.2,72590.21,0.0,0.00018,0.0,0.02423]
[1780312288473,41.2,72585.96,0.0,0.00018,0.0,0.02398]
[1780312293516,41.2,72587.06,0.0,0.00018,0.0,0.02391]
[1780312298548,41.2,72582.79,0.0,0.00018,0.0,0.02366]
[1780312303583,41.2,72577.99,0.0,0.00017,0.0,0.02339]
[1780312308619,41.2,72577.84,0.0,0.00017,0.0,0.02338]
[1780312313653,41.2,72566.9,0.0,0.00017,0.0,0.02275]
[1780312318689,41.2,72568.0,0.0,0.00017,0.0,0.02281]
[1780312324731,41.2,72568.1,0.0,0.00017,0.0,0.02282]
[1780312330774,41.2,72568.09,0.0,0.00017,0.0,0.02282]
[1780312335808,41.2,72577.22,0.0,0.00017,0.0,0.02334]
[1780312340843,41.2,72577.81,0.0,0.00017,0.0,0.02337]
[1780312345879,41.2,72581.66,0.0,0.00017,0.0,0.0236]
[1780312350914,41.2,72581.76,0.0,0.00017,0.0,0.0236]
[1780312355949,41.2,72582.95,0.0,0.00017,0.0,0.02354]
[1780312361876,41.2,72584.07,0.0,0.00017,0.0,0.02361]
[1780312367028,41.2,72584.88,0.0,0.00018,0.0,0.02365]
[1780312372066,41.2,72588.32,0.0,0.00018,0.0,0.02386]
[1780312377095,41.2,72588.34,0.0,0.00018,0.0,0.02386]
[1780312382134,41.2,72586.45,0.0,0.00018,0.0,0.02375]
[1780312387168,41.2,72587.74,0.0,0.00018,0.0,0.02382]
[1780312392202,41.2,72587.41,0.0,0.00018,0.0,0.0238]
[1780312397236,41.2,72587.46,0.0,0.00018,0.0,0.02381]
[1780312402272,41.2,72587.74,0.0,0.00018,0.0,0.02382]
[1780312407306,41.2,72592.1,0.0,0.00018,0.0,0.02408]
[1780312412342,41.2,72601.63,0.0,0.00018,0.0,0.02452]
[1780312418383,41.2,72600.81,0.0,0.00018,0.0,0.02447]
[1780312423418,41.2,72593.83,0.0,0.00018,0.0,0.02405]
[1780312428454,41.2,72590.36,0.0,0.00018,0.0,0.02384]
[1780312433496,41.2,72589.54,0.0,0.00018,0.0,0.0238]
[1780312438526,41.2,72592.58,0.0,0.00018,0.0,0.02397]
[1780312443560,41.2,72591.55,0.0,0.00018,0.0,0.02391]
[1780312448595,41.2,72589.54,0.0,0.00018,0.0,0.0238]
[1780312453630,41.2,72590.6,0.0,0.00018,0.0,0.02386]
[1780312458664,41.2,72590.85,0.0,0.00018,0.0,0.02387]
[1780312463705,41.2,72581.54,0.0,0.00017,0.0,0.02333]
[1780312468741,41.2,72581.25,0.0,0.00017,0.0,0.02331]
[1780312476796,41.2,72583.54,0.0,0.00017,0.0,0.02332]
[1780312481832,41.2,72584.99,0.0,0.00017,0.0,0.0234]
[1780312486866,41.2,72585.18,0.0,0.00017,0.0,0.02341]
[1780312491902,41.2,72586.41,0.0,0.00017,0.0,0.02348]
[1780312496939,41.2,72587.74,0.0,0.00017,0.0,0.02356]
[1780312501975,41.2,72587.29,0.0,0.00017,0.0,0.02353]
[1780312507008,41.2,72583.8,0.0,0.00017,0.0,0.02333]
[1780312512044,41.2,72583.45,0.0,0.00017,0.0,0.02331]
[1780312517079,41.2,72593.58,0.0,0.00018,0.0,0.0239]
[1780312522115,41.2,72593.52,0.0,0.00018,0.0,0.0239]
[1780312527151,41.2,72592.52,0.0,0.00018,0.0,0.02384]
[1780312532186,41.2,72589.26,0.0,0.00017,0.0,0.02352]
[1780312536214,41.2,72576.09,0.0,0.00017,0.0,0.02276]
[1780312541249,41.2,72573.03,0.0,0.00017,0.0,0.02259]
[1780312546283,41.2,72571.3,0.0,0.00017,0.0,0.02249]
[1780312551322,41.2,72570.78,0.0,0.00017,0.0,0.02246]
[1780312556359,41.2,72572.16,0.0,0.00017,0.0,0.02254]
[1780312561389,41.2,72571.54,0.0,0.00017,0.0,0.02251]
[1780312566423,41.2,72573.14,0.0,0.00017,0.0,0.0226]
[1780312571459,41.2,72574.2,0.0,0.00017,0.0,0.02266]
[1780312578508,41.2,72575.23,0.0,0.00017,0.0,0.02271]
[1780312583544,41.2,72582.94,0.0,0.00017,0.0,0.02315]
[1780312588579,41.2,72582.5,0.0,0.00017,0.0,0.02313]
[1780312593615,41.2,72580.16,0.0,0.00017,0.0,0.02286]
[1780312598648,41.2,72578.35,0.0,0.00017,0.0,0.02276]
[1780312603686,41.2,72577.84,0.0,0.00017,0.0,0.02273]
[1780312609728,41.2,72577.59,0.0,0.00017,0.0,0.02272]
[1780312614764,41.2,72576.92,0.0,0.00017,0.0,0.02268]
[1780312619799,41.2,72577.13,0.0,0.00017,0.0,0.02269]
[1780312624834,41.2,72575.94,0.0,0.00017,0.0,0.02263]
[1780312630756,41.2,72579.96,0.0,0.00017,0.0,0.02285]
[1780312632893,41.2,72592.74,0.0,0.00017,0.0,0.02359]
[1780312637927,41.2,72592.43,0.0,0.00017,0.0,0.02357]
[1780312642962,41.2,72596.87,0.0,0.00018,0.0,0.02383]
[1780312649004,41.2,72595.65,0.0,0.00018,0.0,0.02376]
[1780312654039,41.2,72592.61,0.0,0.00017,0.0,0.02345]
[1780312659074,41.2,72591.62,0.0,0.00017,0.0,0.02339]
[1780312664109,41.2,72589.87,0.0,0.00017,0.0,0.02329]
[1780312669144,41.2,72593.88,0.0,0.00017,0.0,0.02352]
[1780312674179,41.2,72596.01,0.0,0.00018,0.0,0.02365]
[1780312679215,41.2,72598.49,0.0,0.00018,0.0,0.02379]
[1780312684249,41.2,72609.45,0.0,0.00018,0.0,0.02444]
[1780312689285,41.2,72612.64,0.0,0.00018,0.0,0.02464]
[1780312694319,41.2,72615.84,0.0,0.00018,0.0,0.02483]
[1780312699355,41.2,72620.2,0.0,0.00019,0.0,0.0251]
[1780312704390,41.2,72621.01,0.0,0.00019,0.0,0.02515]
[1780312709425,41.2,72620.58,0.0,0.00019,0.0,0.02512]
[1780312714460,41.2,72614.59,0.0,0.00018,0.0,0.02462]
[1780312719496,41.2,72614.35,0.0,0.00018,0.0,0.0246]
[1780312724529,41.2,72606.43,0.0,0.00018,0.0,0.02413]
[1780312729565,41.2,72608.6,0.0,0.00018,0.0,0.02426]
[1780312734603,41.2,72609.41,0.0,0.00018,0.0,0.02431]
[1780312739637,41.2,72606.91,0.0,0.00018,0.0,0.02416]
[1780312744671,41.2,72606.55,0.0,0.00018,0.0,0.02414]
[1780312749709,41.2,72609.53,0.0,0.00018,0.0,0.02431]
[1780312754743,41.2,72609.29,0.0,0.00018,0.0,0.0243]
[1780312759781,41.2,72610.06,0.0,0.00018,0.0,0.02435]
[1780312764816,41.2,72610.39,0.0,0.00018,0.0,0.02437]
[1780312769852,41.2,72611.49,0.0,0.00018,0.0,0.02443]
[1780312774887,41.2,72617.09,0.0,0.00018,0.0,0.02463]
[1780312779923,41.2,72627.22,0.0,0.00019,0.0,0.02526]
[1780312784959,41.2,72627.8,0.0,0.00019,0.0,0.02529]
[1780312789993,41.2,72627.15,0.0,0.00019,0.0,0.02525]
[1780312795028,41.2,72625.34,0.0,0.00019,0.0,0.02514]
[1780312800062,41.2,72624.35,0.0,0.00019,0.0,0.02508]
[1780312805097,41.2,72633.59,0.0,0.00019,0.0,0.02566]
[1780312810135,41.2,72628.98,0.0,0.00019,0.0,0.02537]
[1780312816179,41.2,72627.95,0.0,0.00019,0.0,0.0253]
[1780312821214,41.2,72628.23,0.0,0.00019,0.0,0.02532]
[1780312826248,41.2,72629.01,0.0,0.00019,0.0,0.02537]
[1780312831287,41.2,72627.65,0.0,0.00019,0.0,0.02514]
[1780312834308,41.2,72608.69,0.0,0.00018,0.0,0.02399]
[1780312839341,41.2,72608.12,0.0,0.00018,0.0,0.02396]
[1780312844377,41.2,72609.24,0.0,0.00018,0.0,0.02403]
[1780312849414,41.2,72610.52,0.0,0.00018,0.0,0.0241]
[1780312854447,41.2,72617.99,0.0,0.00018,0.0,0.02455]
[1780312859482,41.2,72619.47,0.0,0.00018,0.0,0.02464]
[1780312864516,41.2,72615.03,0.0,0.00018,0.0,0.02437]
[1780312869551,41.2,72611.61,0.0,0.00018,0.0,0.02417]
[1780312874587,41.2,72603.44,0.0,0.00018,0.0,0.02369]
[1780312879622,41.2,72600.76,0.0,0.00017,0.0,0.02353]
[1780312884666,41.2,72598.68,0.0,0.00017,0.0,0.02341]
[1780312885677,41.2,72575.48,0.0,0.00016,0.0,0.0221]
[1780312890704,41.2,72567.69,0.0,0.00016,0.0,0.02167]
[1780312895739,41.2,72575.79,0.0,0.00016,0.0,0.02199]
[1780312900774,41.2,72581.88,0.0,0.00017,0.0,0.02233]
[1780312905811,41.2,72590.66,0.0,0.00017,0.0,0.02282]
[1780312911852,41.2,72591.25,0.0,0.00017,0.0,0.02285]
[1780312916887,41.2,72591.42,0.0,0.00017,0.0,0.02286]
[1780312921920,41.2,72593.65,0.0,0.00017,0.0,0.02299]
[1780312926955,41.2,72597.82,0.0,0.00017,0.0,0.02323]
[1780312931997,41.2,72597.96,0.0,0.00017,0.0,0.02324]
[1780312937033,41.2,72597.33,0.0,0.00017,0.0,0.0232]
[1780312942065,41.2,72598.14,0.0,0.00017,0.0,0.02325]
[1780312946100,41.2,72611.87,0.0,0.00018,0.0,0.02405]
[1780312951134,41.2,72613.75,0.0,0.00018,0.0,0.02403]
[1780312957179,41.2,72612.63,0.0,0.00018,0.0,0.02396]
[1780312962212,41.2,72614.68,0.0,0.00018,0.0,0.02408]
[1780312967246,41.2,72614.1,0.0,0.00018,0.0,0.02405]
[1780312972281,41.2,72614.55,0.0,0.00018,0.0,0.02407]
[1780312977316,41.2,72614.36,0.0,0.00018,0.0,0.02406]
[1780312982352,41.2,72616.81,0.0,0.00018,0.0,0.02421]
[1780312987386,41.2,72613.77,0.0,0.00018,0.0,0.02403]
[1780312989401,41.2,72594.32,0.0,0.00017,0.0,0.0229]
[1780312994436,41.2,72595.16,0.0,0.00017,0.0,0.02295]
[1780312999471,41.2,72595.42,0.0,0.00017,0.0,0.02296]
[1780313007527,41.2,72595.67,0.0,0.00017,0.0,0.02297]
[1780313012564,41.2,72596.65,0.0,0.00017,0.0,0.0229]
[1780313017598,41.2,72610.89,0.0,0.00018,0.0,0.02372]
[1780313022633,41.2,72611.99,0.0,0.00018,0.0,0.02379]
[1780313027667,41.2,72611.93,0.0,0.00018,0.0,0.02379]
[1780313032704,41.2,72614.32,0.0,0.00018,0.0,0.02393]
[1780313037739,41.2,72614.09,0.0,0.00018,0.0,0.02391]
[1780313042772,41.2,72600.52,0.0,0.00017,0.0,0.02312]
[1780313047808,41.2,72591.89,0.0,0.00017,0.0,0.02263]
[1780313052843,41.2,72591.27,0.0,0.00017,0.0,0.0226]
[1780313057877,41.2,72590.68,0.0,0.00017,0.0,0.02256]
[1780313062912,41.2,72590.08,0.0,0.00017,0.0,0.02253]
[1780313067948,41.2,72591.72,0.0,0.00017,0.0,0.02262]
[1780313072983,41.2,72591.01,0.0,0.00017,0.0,0.02246]
[1780313078017,41.2,72589.05,0.0,0.00017,0.0,0.02235]
[1780313083053,41.2,72588.19,0.0,0.00017,0.0,0.0223]
[1780313088087,41.2,72589.88,0.0,0.00017,0.0,0.02239]
[1780313093124,41.2,72590.81,0.0,0.00017,0.0,0.02244]
[1780313098157,41.2,72589.76,0.0,0.00017,0.0,0.02239]
[1780313103194,41.2,72589.54,0.0,0.00017,0.0,0.02237]
[1780313108228,41.2,72594.12,0.0,0.00017,0.0,0.02263]
[1780313113263,41.2,72594.61,0.0,0.00017,0.0,0.02266]
[1780313118298,41.2,72594.46,0.0,0.00017,0.0,0.02265]
[1780313123336,41.2,72588.94,0.0,0.00017,0.0,0.02234]
[1780313128373,41.2,72577.51,0.0,0.00016,0.0,0.02171]
[1780313133407,41.2,72577.04,0.0,0.00016,0.0,0.02156]
[1780313138441,41.2,72577.45,0.0,0.00016,0.0,0.02159]
[1780313143477,41.2,72567.62,0.0,0.00016,0.0,0.02106]
[1780313148512,41.2,72565.93,0.0,0.00015,0.0,0.02097]
[1780313153546,41.2,72562.17,0.0,0.00015,0.0,0.02078]
[1780313158581,41.2,72562.39,0.0,0.00015,0.0,0.02079]
[1780313163617,41.2,72561.95,0.0,0.00015,0.0,0.02077]
[1780313168652,41.2,72562.1,0.0,0.00015,0.0,0.02077]
[1780313173687,41.2,72555.76,0.0,0.00015,0.0,0.02045]
[1780313178724,41.2,72555.7,0.0,0.00015,0.0,0.02044]
[1780313183757,41.2,72559.18,0.0,0.00015,0.0,0.02062]
[1780313188794,41.2,72560.97,0.0,0.00015,0.0,0.02071]
[1780313193829,41.2,72564.43,0.0,0.00015,0.0,0.02078]
[1780313198865,41.2,72563.49,0.0,0.00015,0.0,0.02073]
[1780313203900,41.2,72561.94,0.0,0.00015,0.0,0.02065]
[1780313208934,41.2,72561.92,0.0,0.00015,0.0,0.02065]
[1780313213970,41.2,72563.17,0.0,0.00015,0.0,0.02071]
[1780313219004,41.2,72561.55,0.0,0.00015,0.0,0.02063]
[1780313224041,41.2,72569.67,0.0,0.00016,0.0,0.02105]
[1780313229078,41.2,72574.86,0.0,0.00016,0.0,0.02133]
[1780313234114,41.2,72575.59,0.0,0.00016,0.0,0.02136]
[1780313239149,41.2,72583.3,0.0,0.00016,0.0,0.02178]
[1780313244185,41.2,72582.52,0.0,0.00016,0.0,0.02174]
[1780313249221,41.2,72578.5,0.0,0.00016,0.0,0.02152]
[1780313254256,41.2,72568.42,0.0,0.00015,0.0,0.02087]
[1780313259291,41.2,72566.81,0.0,0.00015,0.0,0.02078]
[1780313264327,41.2,72566.86,0.0,0.00015,0.0,0.02078]
[1780313269361,41.2,72566.91,0.0,0.00015,0.0,0.02079]
[1780313274396,41.2,72571.25,0.0,0.00016,0.0,0.02101]
[1780313279432,41.2,72574.51,0.0,0.00016,0.0,0.02119]
[1780313284468,41.2,72573.68,0.0,0.00016,0.0,0.02114]
[1780313289502,41.2,72575.34,0.0,0.00016,0.0,0.02123]
[1780313294536,41.2,72575.5,0.0,0.00016,0.0,0.02124]
[1780313299571,41.2,72575.43,0.0,0.00016,0.0,0.02123]
[1780313304609,41.2,72575.28,0.0,0.00016,0.0,0.02123]
[1780313309641,41.2,72575.24,0.0,0.00016,0.0,0.02122]
[1780313314678,41.2,72576.93,0.0,0.00016,0.0,0.02119]
[1780313319714,41.2,72576.36,0.0,0.00016,0.0,0.02116]
[1780313324747,41.2,72576.33,0.0,0.00016,0.0,0.02116]
[1780313329782,41.2,72577.19,0.0,0.00016,0.0,0.02121]
[1780313334819,41.2,72577.74,0.0,0.00016,0.0,0.02124]
[1780313339854,41.2,72576.66,0.0,0.00016,0.0,0.02118]
[1780313344889,41.2,72578.55,0.0,0.00016,0.0,0.02128]
[1780313349925,41.2,72580.05,0.0,0.00016,0.0,0.02136]
[1780313354960,41.2,72581.03,0.0,0.00016,0.0,0.02141]
[1780313359998,41.2,72580.79,0.0,0.00016,0.0,0.0214]
[1780313365036,41.2,72581.19,0.0,0.00016,0.0,0.02142]
[1780313370064,41.2,72581.87,0.0,0.00016,0.0,0.02146]
[1780313375100,41.2,72580.77,0.0,0.00016,0.0,0.02128]
[1780313383155,41.2,72580.63,0.0,0.00016,0.0,0.02127]
[1780313388190,41.2,72580.17,0.0,0.00016,0.0,0.02124]
[1780313393225,41.2,72575.08,0.0,0.00016,0.0,0.02097]
[1780313398261,41.2,72574.23,0.0,0.00015,0.0,0.02093]
[1780313403295,41.2,72573.41,0.0,0.00015,0.0,0.02089]
[1780313409338,41.2,72573.14,0.0,0.00015,0.0,0.02087]
[1780313414372,41.2,72565.99,0.0,0.00015,0.0,0.0205]
[1780313419408,41.2,72563.0,0.0,0.00015,0.0,0.02035]
[1780313424443,41.2,72562.97,0.0,0.00015,0.0,0.02035]
[1780313429477,41.2,72555.19,0.0,0.00015,0.0,0.01995]
[1780313434513,41.2,72553.42,0.0,0.00015,0.0,0.01975]
[1780313439550,41.2,72553.7,0.0,0.00015,0.0,0.01976]
[1780313444585,41.2,72550.55,0.0,0.00014,0.0,0.01961]
[1780313449621,41.2,72548.67,0.0,0.00014,0.0,0.01951]
[1780313454655,41.2,72548.46,0.0,0.00014,0.0,0.0195]
[1780313459690,41.2,72550.89,0.0,0.00014,0.0,0.01962]
[1780313464731,41.2,72550.58,0.0,0.00014,0.0,0.01961]
[1780313469764,41.2,72551.67,0.0,0.00014,0.0,0.01966]
[1780313474799,41.2,72551.69,0.0,0.00014,0.0,0.01966]
[1780313479833,41.2,72551.47,0.0,0.00014,0.0,0.01965]
[1780313484869,41.2,72552.76,0.0,0.00015,0.0,0.01972]
[1780313489903,41.2,72555.81,0.0,0.00015,0.0,0.01987]
[1780313492924,41.2,72543.07,0.0,0.00014,0.0,0.01913]
[1780313497961,41.2,72543.53,0.0,0.00014,0.0,0.01915]
[1780313502995,41.2,72546.23,0.0,0.00014,0.0,0.01928]
[1780313508031,41.2,72544.82,0.0,0.00014,0.0,0.01921]
[1780313513066,41.2,72542.89,0.0,0.00014,0.0,0.01912]
[1780313518101,41.2,72542.83,0.0,0.00014,0.0,0.01912]
[1780313523192,41.2,72541.43,0.0,0.00014,0.0,0.01905]
[1780313524166,41.2,72525.09,0.0,0.00013,0.0,0.01828]
[1780313529201,41.2,72524.02,0.0,0.00013,0.0,0.01823]
[1780313534238,41.2,72522.84,0.0,0.00013,0.0,0.01817]
[1780313539273,41.2,72523.94,0.0,0.00013,0.0,0.01822]
[1780313544307,41.2,72524.52,0.0,0.00013,0.0,0.01825]
[1780313549345,41.2,72524.5,0.0,0.00013,0.0,0.01825]
[1780313554377,41.2,72525.21,0.0,0.00013,0.0,0.01818]
[1780313560419,41.2,72526.26,0.0,0.00013,0.0,0.01823]
[1780313565458,41.2,72526.99,0.0,0.00013,0.0,0.01826]
[1780313570492,41.2,72527.29,0.0,0.00013,0.0,0.01827]
[1780313575528,41.2,72529.81,0.0,0.00014,0.0,0.01839]
[1780313580562,41.2,72531.17,0.0,0.00014,0.0,0.01845]
[1780313586606,41.2,72531.1,0.0,0.00014,0.0,0.01845]
[1780313591640,41.2,72522.16,0.0,0.00013,0.0,0.01804]
[1780313596677,41.2,72515.5,0.0,0.00013,0.0,0.01773]
[1780313601711,41.2,72512.99,0.0,0.00013,0.0,0.01762]
[1780313606746,41.2,72511.45,0.0,0.00013,0.0,0.01755]
[1780313613797,41.2,72510.29,0.0,0.00013,0.0,0.0174]
[1780313618833,41.2,72517.74,0.0,0.00013,0.0,0.01773]
[1780313620846,41.2,72534.29,0.0,0.00014,0.0,0.01849]
[1780313625881,41.2,72530.48,0.0,0.00013,0.0,0.01831]
[1780313630916,41.2,72531.27,0.0,0.00013,0.0,0.01835]
[1780313635951,41.2,72522.14,0.0,0.00013,0.0,0.01793]
[1780313640986,41.2,72520.28,0.0,0.00013,0.0,0.01785]
[1780313646021,41.2,72524.45,0.0,0.00013,0.0,0.01804]
[1780313651076,41.2,72529.17,0.0,0.00013,0.0,0.01825]
[1780313656093,41.2,72541.63,0.0,0.00014,0.0,0.01884]
[1780313661129,41.2,72535.22,0.0,0.00014,0.0,0.01854]
[1780313666164,41.2,72531.73,0.0,0.00013,0.0,0.01837]
[1780313671199,41.2,72534.89,0.0,0.00014,0.0,0.01841]
[1780313676233,41.2,72534.43,0.0,0.00014,0.0,0.01839]
[1780313682276,41.2,72537.97,0.0,0.00014,0.0,0.01856]
[1780313687310,41.2,72537.98,0.0,0.00014,0.0,0.01856]
[1780313692348,41.2,72538.67,0.0,0.00014,0.0,0.01859]
[1780313697381,41.2,72548.65,0.0,0.00014,0.0,0.01907]
[1780313702417,41.2,72549.44,0.0,0.00014,0.0,0.0191]
[1780313707458,41.2,72559.37,0.0,0.00014,0.0,0.01959]
[1780313712492,41.2,72561.57,0.0,0.00015,0.0,0.0197]
[1780313717527,41.2,72561.21,0.0,0.00015,0.0,0.01968]
[1780313722561,41.2,72571.13,0.0,0.00015,0.0,0.02018]
[1780313727597,41.2,72570.47,0.0,0.00015,0.0,0.02015]
[1780313732631,41.2,72575.77,0.0,0.00015,0.0,0.0203]
[1780313737667,41.2,72577.9,0.0,0.00015,0.0,0.02041]
[1780313742701,41.2,72582.13,0.0,0.00015,0.0,0.02063]
[1780313747737,41.2,72585.44,0.0,0.00015,0.0,0.0208]
[1780313751765,41.2,72572.08,0.0,0.00015,0.0,0.02011]
[1780313756800,41.2,72571.42,0.0,0.00015,0.0,0.02008]
[1780313761837,41.2,72570.08,0.0,0.00015,0.0,0.02001]
[1780313766872,41.2,72563.84,0.0,0.00015,0.0,0.0197]
[1780313771906,41.2,72564.0,0.0,0.00015,0.0,0.01971]
[1780313776941,41.2,72562.25,0.0,0.00014,0.0,0.01962]
[1780313781977,41.2,72561.73,0.0,0.00014,0.0,0.01959]
[1780313787012,41.2,72572.56,0.0,0.00015,0.0,0.02014]
[1780313792047,41.2,72574.07,0.0,0.00015,0.0,0.0201]
[1780313797082,41.2,72575.59,0.0,0.00015,0.0,0.02017]
[1780313802117,41.2,72583.04,0.0,0.00015,0.0,0.02055]
[1780313807152,41.2,72582.78,0.0,0.00015,0.0,0.02054]
[1780313812187,41.2,72583.87,0.0,0.00015,0.0,0.0206]
[1780313817222,41.2,72584.26,0.0,0.00015,0.0,0.02062]
[1780313822257,41.2,72584.88,0.0,0.00015,0.0,0.02065]
[1780313827293,41.2,72576.92,0.0,0.00015,0.0,0.02024]
[1780313832330,41.2,72578.69,0.0,0.00015,0.0,0.02033]
[1780313837365,41.2,72586.23,0.0,0.00015,0.0,0.02072]
[1780313842400,41.2,72590.1,0.0,0.00016,0.0,0.02092]
[1780313847435,41.2,72589.99,0.0,0.00016,0.0,0.02092]
[1780313851462,41.2,72577.62,0.0,0.00015,0.0,0.02016]
[1780313856498,41.2,72576.54,0.0,0.00015,0.0,0.0201]
[1780313861533,41.2,72585.34,0.0,0.00015,0.0,0.02056]
[1780313866572,41.2,72586.2,0.0,0.00015,0.0,0.0206]
[1780313871604,41.2,72584.13,0.0,0.00015,0.0,0.02049]
[1780313876642,41.2,72581.92,0.0,0.00015,0.0,0.02038]
[1780313881677,41.2,72570.56,0.0,0.00015,0.0,0.0198]
[1780313886712,41.2,72569.12,0.0,0.00015,0.0,0.01973]
[1780313891747,41.2,72566.04,0.0,0.00014,0.0,0.01958]
[1780313896782,41.2,72563.13,0.0,0.00014,0.0,0.01943]
[1780313901821,41.2,72564.19,0.0,0.00014,0.0,0.01949]
[1780313906854,41.2,72569.43,0.0,0.00015,0.0,0.01975]
[1780313911887,41.2,72568.95,0.0,0.00014,0.0,0.01961]
[1780313916922,41.2,72559.97,0.0,0.00014,0.0,0.01917]
[1780313921960,41.2,72557.57,0.0,0.00014,0.0,0.01905]
[1780313926992,41.2,72556.12,0.0,0.00014,0.0,0.01898]
[1780313932028,41.2,72556.2,0.0,0.00014,0.0,0.01899]
[1780313937068,41.2,72554.36,0.0,0.00014,0.0,0.0189]
[1780313942101,41.2,72556.69,0.0,0.00014,0.0,0.01901]
[1780313947135,41.2,72564.42,0.0,0.00014,0.0,0.01939]
[1780313952171,41.2,72566.45,0.0,0.00014,0.0,0.01948]
[1780313957207,41.2,72566.69,0.0,0.00014,0.0,0.0195]
[1780313963251,41.2,72561.34,0.0,0.00014,0.0,0.01923]
[1780313968283,41.2,72554.58,0.0,0.00014,0.0,0.01891]
[1780313973319,41.2,72554.51,0.0,0.00014,0.0,0.01879]
[1780313979290,41.2,72549.26,0.0,0.00014,0.0,0.01855]
[1780313984394,41.2,72549.21,0.0,0.00014,0.0,0.01854]
[1780313989429,41.2,72547.17,0.0,0.00014,0.0,0.01845]
[1780313994464,41.2,72547.63,0.0,0.00014,0.0,0.01847]
[1780313998493,41.2,72560.66,0.0,0.00014,0.0,0.01909]
[1780314003528,41.2,72570.19,0.0,0.00014,0.0,0.01956]
[1780314008579,41.2,72573.69,0.0,0.00015,0.0,0.01973]
[1780314012592,41.2,72586.57,0.0,0.00015,0.0,0.02038]
[1780314017630,41.2,72591.13,0.0,0.00015,0.0,0.02062]
[1780314022662,41.2,72601.12,0.0,0.00016,0.0,0.02114]
[1780314027698,41.2,72599.94,0.0,0.00016,0.0,0.02108]
[1780314032732,41.2,72599.77,0.0,0.00016,0.0,0.02095]
[1780314037772,41.2,72598.5,0.0,0.00016,0.0,0.02088]
[1780314042807,41.2,72593.98,0.0,0.00015,0.0,0.02065]
[1780314047839,41.2,72581.22,0.0,0.00015,0.0,0.01999]
[1780314052876,41.2,72581.7,0.0,0.00015,0.0,0.02002]
[1780314057911,41.2,72590.71,0.0,0.00015,0.0,0.02048]
[1780314062947,41.2,72589.52,0.0,0.00015,0.0,0.02042]
[1780314067980,41.2,72589.48,0.0,0.00015,0.0,0.02041]
[1780314073016,41.2,72589.8,0.0,0.00015,0.0,0.02043]
[1780314078051,41.2,72588.45,0.0,0.00015,0.0,0.02036]
[1780314083085,41.2,72587.96,0.0,0.00015,0.0,0.02034]
[1780314088120,41.2,72589.33,0.0,0.00015,0.0,0.02041]
[1780314093156,41.2,72597.39,0.0,0.00015,0.0,0.0207]
[1780314097187,41.2,72612.67,0.0,0.00016,0.0,0.02152]
[1780314102223,41.2,72611.3,0.0,0.00016,0.0,0.02144]
[1780314107264,41.2,72601.47,0.0,0.00016,0.0,0.02092]
[1780314112293,41.2,72595.23,0.0,0.00015,0.0,0.02059]
[1780314117330,41.2,72593.95,0.0,0.00015,0.0,0.02053]
[1780314122365,41.2,72602.12,0.0,0.00016,0.0,0.02095]
[1780314127400,41.2,72601.67,0.0,0.00016,0.0,0.02093]
[1780314132436,41.2,72603.25,0.0,0.00016,0.0,0.02101]
[1780314137469,41.2,72604.24,0.0,0.00016,0.0,0.02106]
[1780314142505,41.2,72606.3,0.0,0.00016,0.0,0.02117]
[1780314147541,41.2,72606.25,0.0,0.00016,0.0,0.02117]
[1780314152575,41.2,72610.83,0.0,0.00016,0.0,0.02129]
[1780314157618,41.2,72621.18,0.0,0.00016,0.0,0.02185]
[1780314162647,41.2,72624.3,0.0,0.00016,0.0,0.02203]
[1780314167681,41.2,72631.78,0.0,0.00017,0.0,0.02244]
[1780314172720,41.2,72639.65,0.0,0.00017,0.0,0.02289]
[1780314176747,41.2,72625.57,0.0,0.00016,0.0,0.0221]
[1780314181783,41.2,72625.32,0.0,0.00016,0.0,0.02208]
[1780314186818,41.2,72628.01,0.0,0.00017,0.0,0.02223]
[1780314191852,41.2,72627.31,0.0,0.00017,0.0,0.02219]
[1780314196888,41.2,72628.73,0.0,0.00017,0.0,0.02227]
[1780314201922,41.2,72635.84,0.0,0.00017,0.0,0.02267]
[1780314206958,41.2,72638.51,0.0,0.00017,0.0,0.02282]
[1780314211993,41.2,72638.98,0.0,0.00017,0.0,0.02272]
[1780314217028,41.2,72634.59,0.0,0.00017,0.0,0.02247]
[1780314222062,41.2,72635.02,0.0,0.00017,0.0,0.0225]
[1780314227098,41.2,72635.83,0.0,0.00017,0.0,0.02254]
[1780314232135,41.2,72635.72,0.0,0.00017,0.0,0.02254]
[1780314237171,41.2,72633.91,0.0,0.00017,0.0,0.02243]
[1780314242206,41.2,72631.2,0.0,0.00017,0.0,0.02228]
[1780314247249,41.2,72629.5,0.0,0.00017,0.0,0.02219]
[1780314252291,41.2,72632.27,0.0,0.00017,0.0,0.02234]
[1780314258261,41.2,72633.47,0.0,0.00017,0.0,0.02241]
[1780314263370,41.2,72631.6,0.0,0.00017,0.0,0.0223]
[1780314268405,41.2,72631.6,0.0,0.00017,0.0,0.0223]
[1780314273438,41.2,72631.44,0.0,0.00017,0.0,0.02217]
[1780314278474,41.2,72630.87,0.0,0.00017,0.0,0.02214]
[1780314283508,41.2,72629.76,0.0,0.00016,0.0,0.02208]
[1780314288543,41.2,72630.27,0.0,0.00016,0.0,0.0221]
[1780314293578,41.2,72628.54,0.0,0.00016,0.0,0.02201]
[1780314298614,41.2,72616.91,0.0,0.00016,0.0,0.02137]
[1780314303648,41.2,72626.13,0.0,0.00016,0.0,0.02187]
[1780314308684,41.2,72629.29,0.0,0.00016,0.0,0.02205]
[1780314313718,41.2,72637.93,0.0,0.00017,0.0,0.02253]
[1780314318754,41.2,72641.06,0.0,0.00017,0.0,0.02271]
[1780314323790,41.2,72642.16,0.0,0.00017,0.0,0.02277]
[1780314328824,41.2,72643.89,0.0,0.00017,0.0,0.02287]
[1780314333859,41.2,72648.56,0.0,0.00017,0.0,0.02301]
[1780314338894,41.2,72644.2,0.0,0.00017,0.0,0.02276]
[1780314343929,41.2,72644.31,0.0,0.00017,0.0,0.02276]
[1780314348965,41.2,72643.38,0.0,0.00017,0.0,0.02271]
[1780314353999,41.2,72637.54,0.0,0.00017,0.0,0.02238]
[1780314359035,41.2,72637.18,0.0,0.00017,0.0,0.02236]
[1780314364070,41.2,72637.15,0.0,0.00017,0.0,0.02236]
[1780314369104,41.2,72638.11,0.0,0.00017,0.0,0.02241]
[1780314374141,41.2,72647.85,0.0,0.00017,0.0,0.02297]
[1780314379175,41.2,72649.01,0.0,0.00017,0.0,0.02303]
[1780314384210,41.2,72645.8,0.0,0.00017,0.0,0.02285]
[1780314389246,41.2,72649.04,0.0,0.00017,0.0,0.02304]
[1780314394286,41.2,72645.17,0.0,0.00017,0.0,0.02268]
[1780314399317,41.2,72643.87,0.0,0.00017,0.0,0.02261]
[1780314404350,41.2,72645.89,0.0,0.00017,0.0,0.02272]
[1780314409385,41.2,72645.84,0.0,0.00017,0.0,0.02272]
[1780314414422,41.2,72650.19,0.0,0.00017,0.0,0.02297]
[1780314419456,41.2,72649.31,0.0,0.00017,0.0,0.02292]
[1780314424490,41.2,72649.58,0.0,0.00017,0.0,0.02293]
[1780314429527,41.2,72652.34,0.0,0.00017,0.0,0.02309]
[1780314434561,41.2,72648.05,0.0,0.00017,0.0,0.02285]
[1780314439608,41.2,72657.28,0.0,0.00018,0.0,0.02338]
[1780314444636,41.2,72662.79,0.0,0.00018,0.0,0.0237]
[1780314449670,41.2,72652.65,0.0,0.00017,0.0,0.02311]
[1780314454705,41.2,72652.59,0.0,0.00017,0.0,0.02298]
[1780314459740,41.2,72647.72,0.0,0.00017,0.0,0.0227]
[1780314464775,41.2,72648.24,0.0,0.00017,0.0,0.02273]
[1780314469810,41.2,72648.4,0.0,0.00017,0.0,0.02274]
[1780314474845,41.2,72648.38,0.0,0.00017,0.0,0.02274]
[1780314479881,41.2,72654.12,0.0,0.00017,0.0,0.02306]
[1780314484915,41.2,72662.95,0.0,0.00018,0.0,0.02358]
[1780314489951,41.2,72663.95,0.0,0.00018,0.0,0.02364]
[1780314494987,41.2,72665.53,0.0,0.00018,0.0,0.02373]
[1780314500028,41.2,72667.02,0.0,0.00018,0.0,0.02382]
[1780314505058,41.2,72666.61,0.0,0.00018,0.0,0.0238]
[1780314510096,41.2,72663.81,0.0,0.00018,0.0,0.02363]
[1780314515130,41.2,72672.8,0.0,0.00018,0.0,0.02403]
[1780314520166,41.2,72669.73,0.0,0.00018,0.0,0.02385]
[1780314525201,41.2,72668.26,0.0,0.00018,0.0,0.02376]
[1780314530236,41.2,72663.56,0.0,0.00018,0.0,0.02348]
[1780314535272,41.2,72663.76,0.0,0.00018,0.0,0.02349]
[1780314540307,41.2,72659.17,0.0,0.00017,0.0,0.02322]
[1780314545343,41.2,72657.98,0.0,0.00017,0.0,0.02316]
[1780314550376,41.2,72660.36,0.0,0.00017,0.0,0.02329]
[1780314557425,41.2,72660.19,0.0,0.00017,0.0,0.02328]
[1780314562462,41.2,72660.72,0.0,0.00017,0.0,0.02331]
[1780314567495,41.2,72656.58,0.0,0.00017,0.0,0.02307]
[1780314571524,41.2,72644.07,0.0,0.00017,0.0,0.02223]
[1780314576560,41.2,72633.53,0.0,0.00016,0.0,0.02165]
[1780314581595,41.2,72623.35,0.0,0.00016,0.0,0.0211]
[1780314586629,41.2,72613.46,0.0,0.00015,0.0,0.02058]
[1780314591667,41.2,72602.89,0.0,0.00015,0.0,0.02004]
[1780314593679,41.2,72616.19,0.0,0.00015,0.0,0.02073]
[1780314598716,41.2,72621.64,0.0,0.00016,0.0,0.02101]
[1780314603754,41.2,72621.36,0.0,0.00016,0.0,0.021]
[1780314608788,41.2,72615.98,0.0,0.00015,0.0,0.02071]
[1780314613825,41.2,72616.75,0.0,0.00015,0.0,0.02075]
[1780314618857,41.2,72607.04,0.0,0.00015,0.0,0.02025]
[1780314623899,41.2,72600.46,0.0,0.00015,0.0,0.01992]
[1780314628950,41.2,72600.14,0.0,0.00015,0.0,0.0199]
[1780314633985,41.2,72598.52,0.0,0.00015,0.0,0.0197]
[1780314639020,41.2,72597.8,0.0,0.00015,0.0,0.01967]
[1780314644058,41.2,72581.98,0.0,0.00014,0.0,0.01889]
[1780314649092,41.2,72574.9,0.0,0.00014,0.0,0.01855]
[1780314654127,41.2,72575.08,0.0,0.00014,0.0,0.01856]
[1780314659163,41.2,72575.55,0.0,0.00014,0.0,0.01858]
[1780314664197,41.2,72575.74,0.0,0.00014,0.0,0.01859]
[1780314669233,41.2,72572.25,0.0,0.00014,0.0,0.01843]
[1780314674267,41.2,72572.13,0.0,0.00014,0.0,0.01842]
[1780314679304,41.2,72571.4,0.0,0.00014,0.0,0.01839]
[1780314684337,41.2,72569.92,0.0,0.00014,0.0,0.01832]
[1780314689372,41.2,72573.18,0.0,0.00014,0.0,0.01847]
[1780314694409,41.2,72582.89,0.0,0.00014,0.0,0.01882]
[1780314699444,41.2,72589.81,0.0,0.00014,0.0,0.01916]
[1780314704479,41.2,72589.99,0.0,0.00014,0.0,0.01917]
[1780314709514,41.2,72600.58,0.0,0.00015,0.0,0.01969]
[1780314714549,41.2,72607.13,0.0,0.00015,0.0,0.02002]
[1780314719588,41.2,72608.39,0.0,0.00015,0.0,0.02008]
[1780314724619,41.2,72601.29,0.0,0.00015,0.0,0.01973]
[1780314727640,41.2,72602.32,0.0,0.00015,0.0,0.01978]
[1780314729653,41.2,72601.27,0.0,0.00015,0.0,0.01972]
[1780314734689,41.2,72609.12,0.0,0.00015,0.0,0.02012]
[1780314739724,41.2,72619.5,0.0,0.00015,0.0,0.02066]
[1780314744758,41.2,72620.65,0.0,0.00015,0.0,0.02072]
[1780314749793,41.2,72617.05,0.0,0.00015,0.0,0.02053]
[1780314754829,41.2,72615.46,0.0,0.00015,0.0,0.02033]
[1780314759863,41.2,72615.17,0.0,0.00015,0.0,0.02031]
[1780314764898,41.2,72614.79,0.0,0.00015,0.0,0.02029]
[1780314769935,41.2,72601.6,0.0,0.00015,0.0,0.01963]
[1780314774970,41.2,72598.75,0.0,0.00014,0.0,0.01948]
[1780314780010,41.2,72599.23,0.0,0.00014,0.0,0.01951]
[1780314785040,41.2,72600.06,0.0,0.00015,0.0,0.01955]
[1780314790074,41.2,72601.09,0.0,0.00015,0.0,0.0196]
[1780314795109,41.2,72601.55,0.0,0.00015,0.0,0.01962]
[1780314800152,41.2,72604.28,0.0,0.00015,0.0,0.01976]
[1780314805178,41.2,72604.46,0.0,0.00015,0.0,0.01977]
[1780314810214,41.2,72604.44,0.0,0.00015,0.0,0.01977]
[1780314815255,41.2,72605.03,0.0,0.00015,0.0,0.01968]
[1780314820285,41.2,72605.06,0.0,0.00015,0.0,0.01968]
[1780314825319,41.2,72605.25,0.0,0.00015,0.0,0.01969]
[1780314830356,41.2,72605.65,0.0,0.00015,0.0,0.01971]
[1780314835389,41.2,72606.08,0.0,0.00015,0.0,0.01973]
[1780314840426,41.2,72601.96,0.0,0.00015,0.0,0.01953]
[1780314845460,41.2,72601.12,0.0,0.00014,0.0,0.01949]
[1780314849487,41.2,72583.19,0.0,0.00014,0.0,0.01862]
[1780314854522,41.2,72571.82,0.0,0.00013,0.0,0.01808]
[1780314859559,41.2,72572.33,0.0,0.00013,0.0,0.01811]
[1780314864594,41.2,72573.05,0.0,0.00013,0.0,0.01814]
[1780314869629,41.2,72575.07,0.0,0.00013,0.0,0.01823]
[1780314874665,41.2,72575.57,0.0,0.00013,0.0,0.01815]
[1780314879699,41.2,72577.3,0.0,0.00013,0.0,0.01823]
[1780314884734,41.2,72578.63,0.0,0.00014,0.0,0.01829]
[1780314889770,41.2,72578.08,0.0,0.00014,0.0,0.01827]
[1780314894804,41.2,72579.44,0.0,0.00014,0.0,0.01833]
[1780314899839,41.2,72579.28,0.0,0.00014,0.0,0.01832]
[1780314904875,41.2,72579.49,0.0,0.00014,0.0,0.01833]
[1780314909909,41.2,72585.13,0.0,0.00014,0.0,0.0186]
[1780314914944,41.2,72585.6,0.0,0.00014,0.0,0.01862]
[1780314920987,41.2,72585.36,0.0,0.00014,0.0,0.01861]
[1780314926024,41.2,72584.46,0.0,0.00014,0.0,0.01857]
[1780314931058,41.2,72585.08,0.0,0.00014,0.0,0.01849]
[1780314937101,41.2,72584.38,0.0,0.00014,0.0,0.01845]
[1780314942135,41.2,72583.35,0.0,0.00014,0.0,0.0184]
[1780314947171,41.2,72574.89,0.0,0.00013,0.0,0.01801]
[1780314952206,41.2,72576.5,0.0,0.00013,0.0,0.01808]
[1780314957241,41.2,72577.72,0.0,0.00013,0.0,0.01814]
[1780314962275,41.2,72578.13,0.0,0.00013,0.0,0.01816]
[1780314967310,41.2,72578.88,0.0,0.00013,0.0,0.0182]
[1780314972347,41.2,72577.18,0.0,0.00013,0.0,0.01812]
[1780314980402,41.2,72577.78,0.0,0.00013,0.0,0.01814]
[1780314985437,41.2,72576.21,0.0,0.00013,0.0,0.01807]
[1780314990473,41.2,72575.36,0.0,0.00013,0.0,0.01803]
[1780314995508,41.2,72575.56,0.0,0.00013,0.0,0.01793]
[1780315000542,41.2,72580.44,0.0,0.00013,0.0,0.01816]
[1780315005588,41.2,72579.55,0.0,0.00013,0.0,0.01812]
[1780315010626,41.2,72577.27,0.0,0.00013,0.0,0.01801]
[1780315015661,41.2,72577.97,0.0,0.00013,0.0,0.01804]
[1780315020697,41.2,72578.07,0.0,0.00013,0.0,0.01805]
[1780315025732,41.2,72577.02,0.0,0.00013,0.0,0.018]
[1780315030766,41.2,72577.49,0.0,0.00013,0.0,0.01802]
[1780315035801,41.2,72573.46,0.0,0.00013,0.0,0.01784]
[1780315040836,41.2,72573.25,0.0,0.00013,0.0,0.01783]
[1780315045884,41.2,72571.45,0.0,0.00013,0.0,0.01775]
[1780315050919,41.2,72561.93,0.0,0.00013,0.0,0.01732]
[1780315055954,41.2,72553.59,0.0,0.00012,0.0,0.01685]
[1780315060988,41.2,72532.58,0.0,0.00012,0.0,0.01596]
[1780315061996,41.2,72505.77,0.0,0.00011,0.0,0.01489]
[1780315067032,41.2,72505.89,0.0,0.00011,0.0,0.01489]
[1780315069051,41.2,72487.62,0.0,0.0001,0.0,0.0142]
[1780315070063,41.2,72465.83,0.0,0.0001,0.0,0.01341]
[1780315072107,41.2,72486.37,0.0,0.0001,0.0,0.01415]
[1780315073096,41.2,72467.65,0.0,0.0001,0.0,0.01348]
[1780315078131,41.2,72470.2,0.0,0.0001,0.0,0.01357]
[1780315083165,41.2,72466.87,0.0,0.0001,0.0,0.01345]
[1780315088203,41.2,72472.21,0.0,0.0001,0.0,0.01364]
[1780315093238,41.2,72466.51,0.0,0.0001,0.0,0.01344]
[1780315098294,41.2,72468.82,0.0,0.0001,0.0,0.01352]
[1780315099292,41.2,72454.5,0.0,9e-05,0.0,0.01302]
[1780315100303,41.2,72422.03,0.0,9e-05,0.0,0.01195]
[1780315101303,41.2,72436.46,0.0,9e-05,0.0,0.01241]
[1780315102311,41.2,72454.47,0.0,9e-05,0.0,0.01302]
[1780315105337,41.2,72474.04,0.0,0.0001,0.0,0.0137]
[1780315106342,41.2,72442.57,0.0,9e-05,0.0,0.01262]
[1780315107349,41.2,72416.44,0.0,9e-05,0.0,0.01177]
[1780315112385,41.2,72419.49,0.0,9e-05,0.0,0.01179]
[1780315117422,41.2,72419.1,0.0,9e-05,0.0,0.01178]
[1780315122467,41.2,72417.16,0.0,8e-05,0.0,0.01172]
[1780315123470,41.2,72377.18,0.0,8e-05,0.0,0.01054]
[1780315124480,41.2,72272.24,0.0,6e-05,0.0,0.00794]
[1780315125477,41.2,72253.49,0.0,5e-05,0.0,0.00754]
[1780315127493,41.2,72231.65,0.0,5e-05,0.0,0.0071]
[1780315129526,41.2,72206.8,0.0,5e-05,0.0,0.00663]
[1780315130532,41.2,72221.65,0.0,5e-05,0.0,0.00691]
[1780315135575,41.2,72243.12,0.0,5e-05,0.0,0.00733]
[1780315137449,41.2,72287.85,0.0,6e-05,0.0,0.00828]
[1780315142635,41.2,72307.18,0.0,6e-05,0.0,0.00873]
[1780315143638,41.2,72291.72,0.0,6e-05,0.0,0.00837]
[1780315148702,41.2,72298.35,0.0,6e-05,0.0,0.00852]
[1780315149695,41.2,72311.63,0.0,6e-05,0.0,0.00884]
[1780315154745,41.2,72310.88,0.0,6e-05,0.0,0.00882]
[1780315156752,41.2,72291.19,0.0,6e-05,0.0,0.00836]
[1780315158765,41.2,72310.12,0.0,6e-05,0.0,0.0088]
[1780315159771,41.2,72281.02,0.0,6e-05,0.0,0.00813]
[1780315163801,41.2,72298.31,0.0,6e-05,0.0,0.00852]
[1780315165842,41.2,72313.43,0.0,6e-05,0.0,0.00888]
[1780315170863,41.2,72311.3,0.0,6e-05,0.0,0.00883]
[1780315171868,41.2,72301.48,0.0,6e-05,0.0,0.00854]
[1780315174889,41.2,72281.48,0.0,6e-05,0.0,0.00809]
[1780315177929,41.2,72264.94,0.0,5e-05,0.0,0.00773]
[1780315178933,41.2,72286.54,0.0,6e-05,0.0,0.0082]
[1780315182964,41.2,72300.62,0.0,6e-05,0.0,0.00852]
[1780315184976,41.2,72313.98,0.0,6e-05,0.0,0.00883]
[1780315188013,41.2,72351.85,0.0,7e-05,0.0,0.00978]
[1780315193065,41.2,72363.82,0.0,7e-05,0.0,0.0101]
[1780315197098,41.2,72378.21,0.0,8e-05,0.0,0.0105]
[1780315201223,41.2,72392.22,0.0,8e-05,0.0,0.0109]
[1780315202152,41.2,72412.42,0.0,8e-05,0.0,0.0115]
[1780315203167,41.2,72443.41,0.0,9e-05,0.0,0.01249]
[1780315205176,41.2,72474.54,0.0,0.0001,0.0,0.01355]
[1780315210209,41.2,72482.92,0.0,0.0001,0.0,0.01385]
[1780315211217,41.2,72511.02,0.0,0.00011,0.0,0.01491]
[1780315216253,41.2,72502.4,0.0,0.00011,0.0,0.01458]
[1780315217261,41.2,72484.37,0.0,0.0001,0.0,0.0139]
[1780315222296,41.2,72469.92,0.0,0.0001,0.0,0.01339]
[1780315225317,41.2,72448.2,0.0,9e-05,0.0,0.01264]
[1780315227337,41.2,72433.85,0.0,9e-05,0.0,0.01217]
[1780315228337,41.2,72417.66,0.0,8e-05,0.0,0.01166]
[1780315233371,41.2,72427.24,0.0,9e-05,0.0,0.01189]
[1780315235386,41.2,72451.61,0.0,9e-05,0.0,0.01268]
[1780315240422,41.2,72462.78,0.0,0.0001,0.0,0.01306]
[1780315245463,41.2,72370.83,0.0,7e-05,0.0,0.01023]
[1780315246467,41.2,72356.41,0.0,7e-05,0.0,0.00984]
[1780315247474,41.2,72317.16,0.0,6e-05,0.0,0.00885]
[1780315248481,41.2,72298.74,0.0,6e-05,0.0,0.00842]
[1780315253519,41.2,72296.47,0.0,6e-05,0.0,0.00837]
[1780315258549,41.2,72287.77,0.0,6e-05,0.0,0.00817]
[1780315261588,41.2,72250.01,0.0,5e-05,0.0,0.00737]
[1780315262596,41.2,72267.49,0.0,5e-05,0.0,0.00773]
[1780315264624,41.2,72252.81,0.0,5e-05,0.0,0.00743]
[1780315269671,41.2,72243.12,0.0,5e-05,0.0,0.00723]
[1780315274709,41.2,72227.3,0.0,5e-05,0.0,0.00693]
[1780315279740,41.2,72240.71,0.0,5e-05,0.0,0.00719]
[1780315284778,41.2,72263.93,0.0,5e-05,0.0,0.00766]
[1780315290752,41.2,72247.13,0.0,5e-05,0.0,0.00731]
[1780315291827,41.2,72231.44,0.0,5e-05,0.0,0.00696]
[1780315296861,41.2,72221.51,0.0,5e-05,0.0,0.00677]
[1780315301895,41.2,72218.09,0.0,5e-05,0.0,0.00671]
[1780315304917,41.2,72234.32,0.0,5e-05,0.0,0.00701]
[1780315308966,41.2,72257.15,0.0,5e-05,0.0,0.00747]
[1780315310976,41.2,72276.34,0.0,6e-05,0.0,0.00787]
[1780315316038,41.2,72285.45,0.0,6e-05,0.0,0.00807]
[1780315320066,41.2,72269.19,0.0,5e-05,0.0,0.00772]
[1780315325098,41.2,72261.76,0.0,5e-05,0.0,0.00756]
[1780315328117,41.2,72246.3,0.0,5e-05,0.0,0.00725]
[1780315333158,41.2,72243.78,0.0,5e-05,0.0,0.0072]
[1780315338194,41.2,72243.46,0.0,5e-05,0.0,0.00719]
[1780315343227,41.2,72249.76,0.0,5e-05,0.0,0.00732]
[1780315348262,41.2,72246.24,0.0,5e-05,0.0,0.00725]
[1780315353298,41.2,72250.7,0.0,5e-05,0.0,0.00729]
[1780315357343,41.2,72231.18,0.0,5e-05,0.0,0.00691]
[1780315362389,41.2,72235.42,0.0,5e-05,0.0,0.00699]
[1780315364400,41.2,72221.88,0.0,5e-05,0.0,0.00673]
[1780315367423,41.2,72191.45,0.0,4e-05,0.0,0.00619]
[1780315372458,41.2,72188.88,0.0,4e-05,0.0,0.00614]
[1780315377493,41.2,72191.71,0.0,4e-05,0.0,0.00619]
[1780315382538,41.2,72188.05,0.0,4e-05,0.0,0.00613]
[1780315387565,41.2,72188.58,0.0,4e-05,0.0,0.00614]
[1780315391594,41.2,72169.16,0.0,4e-05,0.0,0.00581]
[1780315395630,41.2,72184.89,0.0,4e-05,0.0,0.00607]
[1780315398651,41.2,72169.44,0.0,4e-05,0.0,0.00582]
[1780315403685,41.2,72170.06,0.0,4e-05,0.0,0.00583]
[1780315408720,41.2,72181.24,0.0,4e-05,0.0,0.00601]
[1780315413757,41.2,72190.19,0.0,4e-05,0.0,0.00612]
[1780315418801,41.2,72188.15,0.0,4e-05,0.0,0.00609]
[1780315419808,41.2,72169.47,0.0,4e-05,0.0,0.00578]
[1780315422831,41.2,72151.49,0.0,4e-05,0.0,0.00549]
[1780315423870,41.2,72135.11,0.0,4e-05,0.0,0.00525]
[1780315425857,41.2,72100.87,0.0,3e-05,0.0,0.00477]
[1780315427871,41.21,72136.15,0.0,4e-05,0.0,0.00527]
[1780315430895,41.21,72108.15,0.0,3e-05,0.0,0.00487]
[1780315435926,41.21,72114.31,0.0,3e-05,0.0,0.00496]
[1780315439955,41.21,72133.63,0.0,4e-05,0.0,0.00524]
[1780315441841,41.21,72156.89,0.0,4e-05,0.0,0.0056]
[1780315444000,41.21,72183.62,0.0,4e-05,0.0,0.00603]
[1780315448029,41.21,72160.69,0.0,4e-05,0.0,0.00566]
[1780315453067,41.21,72160.53,0.0,4e-05,0.0,0.00566]
[1780315456119,41.21,72182.92,0.0,4e-05,0.0,0.00602]
[1780315458118,41.21,72198.75,0.0,4e-05,0.0,0.00629]
[1780315462145,41.21,72220.81,0.0,5e-05,0.0,0.00669]
[1780315463155,41.21,72241.92,0.0,5e-05,0.0,0.00709]
[1780315464160,41.21,72263.38,0.0,5e-05,0.0,0.00752]
[1780315469196,41.21,72257.8,0.0,5e-05,0.0,0.00741]
[1780315473225,41.21,72242.43,0.0,5e-05,0.0,0.00705]
[1780315476250,41.21,72264.58,0.0,5e-05,0.0,0.00749]
[1780315481284,41.21,72268.64,0.0,5e-05,0.0,0.00758]
[1780315486320,41.21,72248.9,0.0,5e-05,0.0,0.00718]
[1780315491355,41.21,72240.42,0.0,5e-05,0.0,0.00701]
[1780315494376,41.21,72225.77,0.0,5e-05,0.0,0.00673]
[1780315499411,41.21,72226.34,0.0,5e-05,0.0,0.00675]
[1780315504447,41.21,72208.28,0.0,4e-05,0.0,0.00642]
[1780315509480,41.21,72212.79,0.0,5e-05,0.0,0.0065]
[1780315514517,41.21,72207.69,0.0,4e-05,0.0,0.00641]
[1780315519550,41.21,72209.82,0.0,5e-05,0.0,0.00644]
[1780315522573,41.21,72225.61,0.0,5e-05,0.0,0.00673]
[1780315525593,41.21,72211.47,0.0,5e-05,0.0,0.00647]
[1780315530629,41.21,72224.29,0.0,5e-05,0.0,0.00671]
[1780315535664,41.21,72224.82,0.0,5e-05,0.0,0.00667]
[1780315540698,41.21,72220.63,0.0,5e-05,0.0,0.00659]
[1780315545734,41.21,72218.87,0.0,5e-05,0.0,0.00656]
[1780315550769,41.21,72222.91,0.0,5e-05,0.0,0.00664]
[1780315555804,41.21,72217.82,0.0,5e-05,0.0,0.00654]
[1780315560842,41.21,72227.08,0.0,5e-05,0.0,0.00671]
[1780315562857,41.21,72240.64,0.0,5e-05,0.0,0.00697]
[1780315564882,41.21,72257.08,0.0,5e-05,0.0,0.00729]
[1780315565880,41.21,72272.52,0.0,5e-05,0.0,0.00761]
[1780315570926,41.21,72273.32,0.0,5e-05,0.0,0.00762]
[1780315575956,41.21,72286.15,0.0,6e-05,0.0,0.0079]
[1780315580990,41.21,72285.06,0.0,6e-05,0.0,0.00787]
[1780315584030,41.21,72266.18,0.0,5e-05,0.0,0.00748]
[1780315586047,41.21,72249.95,0.0,5e-05,0.0,0.00715]
[1780315591083,41.21,72248.34,0.0,5e-05,0.0,0.00707]
[1780315596119,41.21,72247.08,0.0,5e-05,0.0,0.00705]
[1780315601155,41.21,72249.77,0.0,5e-05,0.0,0.0071]
[1780315606190,41.21,72248.28,0.0,5e-05,0.0,0.00707]
[1780315611225,41.21,72245.17,0.0,5e-05,0.0,0.00701]
[1780315616261,41.21,72239.25,0.0,5e-05,0.0,0.0069]
[1780315621295,41.21,72226.97,0.0,5e-05,0.0,0.00667]
[1780315626330,41.21,72228.91,0.0,5e-05,0.0,0.0067]
[1780315631378,41.21,72228.58,0.0,5e-05,0.0,0.0067]
[1780315633383,41.21,72214.03,0.0,5e-05,0.0,0.00643]
[1780315638417,41.21,72218.83,0.0,5e-05,0.0,0.00652]
[1780315643452,41.21,72212.58,0.0,4e-05,0.0,0.0064]
[1780315644489,41.21,72186.4,0.0,4e-05,0.0,0.00595]
[1780315647483,41.21,72173.08,0.0,4e-05,0.0,0.00574]
[1780315652518,41.21,72169.7,0.0,4e-05,0.0,0.00564]
[1780315657553,41.21,72176.5,0.0,4e-05,0.0,0.00575]
[1780315662588,41.21,72166.44,0.0,4e-05,0.0,0.00559]
[1780315667623,41.21,72163.61,0.0,4e-05,0.0,0.00555]
[1780315669638,41.21,72138.78,0.0,4e-05,0.0,0.00517]
[1780315673674,41.21,72155.08,0.0,4e-05,0.0,0.00542]
[1780315678705,41.21,72149.17,0.0,4e-05,0.0,0.00533]
[1780315682733,41.21,72135.28,0.0,4e-05,0.0,0.00512]
[1780315684756,41.21,72120.63,0.0,3e-05,0.0,0.00492]
[1780315687776,41.21,72100.56,0.0,3e-05,0.0,0.00465]
[1780315692809,41.21,72096.21,0.0,3e-05,0.0,0.00459]
[1780315697846,41.21,72100.38,0.0,3e-05,0.0,0.00464]
[1780315702890,41.22,72101.0,0.0,3e-05,0.0,0.00466]
[1780315704902,41.22,72069.84,0.0,3e-05,0.0,0.00426]
[1780315709940,41.24,72068.84,0.0,3e-05,0.0,0.00428]
[1780315713972,41.24,72088.79,0.0,3e-05,0.0,0.00451]
[1780315719009,41.25,72086.49,0.0,3e-05,0.0,0.00449]
[1780315722029,41.25,72100.08,0.0,3e-05,0.0,0.00468]
[1780315724044,41.25,72074.57,0.0,3e-05,0.0,0.00435]
[1780315729080,41.25,72069.05,0.0,3e-05,0.0,0.00428]
[1780315734120,41.26,72061.55,0.0,3e-05,0.0,0.0042]
[1780315736134,41.26,72046.66,0.0,3e-05,0.0,0.00403]
[1780315741172,41.27,72038.69,0.0,3e-05,0.0,0.00396]
[1780315746205,41.29,72022.35,0.0,3e-05,0.0,0.00379]
[1780315751240,41.31,72021.72,0.0,3e-05,0.0,0.00382]
[1780315756278,41.31,72038.05,0.0,3e-05,0.0,0.00401]
[1780315759360,41.32,72020.05,0.0,3e-05,0.0,0.00382]
[1780315764366,41.34,72020.09,0.0,3e-05,0.0,0.00385]
[1780315767449,41.34,72006.62,0.0,3e-05,0.0,0.00371]
[1780315768419,41.34,71980.71,0.0,2e-05,0.0,0.00344]
[1780315773434,41.39,71989.56,0.0,2e-05,0.0,0.00358]
[1780315775448,41.41,72009.9,0.0,3e-05,0.0,0.00382]
[1780315780490,41.44,72026.44,0.0,3e-05,0.0,0.00405]
[1780315782497,41.46,72044.75,0.0,3e-05,0.0,0.0043]
[1780315784512,41.5,72022.16,0.0,3e-05,0.0,0.00409]
[1780315789546,41.59,72019.72,0.0,3e-05,0.0,0.00422]
[1780315794583,41.62,72015.27,0.0,3e-05,0.0,0.00421]
[1780315800467,41.69,72014.5,0.0,3e-05,0.0,0.00431]
[1780315805662,41.71,72023.08,0.0,3e-05,0.0,0.00447]
[1780315808684,41.72,72039.33,0.0,3e-05,0.0,0.00468]
[1780315811714,41.72,72055.47,0.0,3e-05,0.0,0.00491]
[1780315813724,41.72,72090.23,0.0,4e-05,0.0,0.00541]
[1780315818757,41.73,72076.2,0.0,4e-05,0.0,0.00521]
[1780315823792,41.73,72077.58,0.0,4e-05,0.0,0.00523]
[1780315828836,41.73,72078.83,0.0,4e-05,0.0,0.00526]
[1780315833866,41.73,72064.83,0.0,3e-05,0.0,0.00503]
[1780315838903,41.74,72055.46,0.0,3e-05,0.0,0.00491]
[1780315843936,41.75,72049.78,0.0,3e-05,0.0,0.00484]
[1780315846969,41.75,72032.79,0.0,3e-05,0.0,0.00462]
[1780315847974,41.75,72011.3,0.0,3e-05,0.0,0.00435]
[1780315848980,41.75,71981.27,0.0,3e-05,0.0,0.004]
[1780315854013,41.77,71994.94,0.0,3e-05,0.0,0.00418]
[1780315859050,41.78,71982.95,0.0,3e-05,0.0,0.00406]
[1780315864098,41.79,71975.38,0.0,3e-05,0.0,0.004]
[1780315865106,41.8,71959.68,0.0,3e-05,0.0,0.00383]
[1780315868141,41.81,71934.92,0.0,2e-05,0.0,0.00358]
[1780315869142,41.81,71893.96,0.0,2e-05,0.0,0.00319]
[1780315870176,41.82,71876.72,0.0,2e-05,0.0,0.00304]
[1780315872185,41.83,71895.67,0.0,2e-05,0.0,0.00322]
[1780315874206,41.83,71918.63,0.0,2e-05,0.0,0.00345]
[1780315875211,41.83,71942.99,0.0,3e-05,0.0,0.0037]
[1780315876224,41.83,71968.84,0.0,3e-05,0.0,0.00399]
[1780315877232,41.84,71953.34,0.0,3e-05,0.0,0.00383]
[1780315881260,41.86,71979.72,0.0,3e-05,0.0,0.00415]
[1780315883270,41.86,71962.91,0.0,3e-05,0.0,0.00396]
[1780315884277,41.89,71941.85,0.0,3e-05,0.0,0.00378]
[1780315889317,41.91,71932.53,0.0,3e-05,0.0,0.0037]
[1780315893379,41.91,71965.21,0.0,3e-05,0.0,0.00404]
[1780315895456,41.91,71948.93,0.0,3e-05,0.0,0.00386]
[1780315897452,41.92,71966.72,0.0,3e-05,0.0,0.00406]
[1780315901508,41.92,71930.11,0.0,3e-05,0.0,0.00367]
[1780315902513,41.92,71908.8,0.0,2e-05,0.0,0.00345]
[1780315906554,41.94,71851.19,0.0,2e-05,0.0,0.00295]
[1780315907560,41.94,71833.58,0.0,2e-05,0.0,0.0028]
[1780315912596,42.0,71835.65,0.0,2e-05,0.0,0.00289]
[1780315914610,42.03,71853.93,0.0,2e-05,0.0,0.00308]
[1780315919645,42.06,71858.84,0.0,2e-05,0.0,0.00316]
[1780315921664,42.06,71874.15,0.0,2e-05,0.0,0.00331]
[1780315922671,42.07,71898.17,0.0,2e-05,0.0,0.00355]
[1780315923676,42.07,71913.85,0.0,3e-05,0.0,0.00371]
[1780315928710,42.07,71911.57,0.0,3e-05,0.0,0.00369]
[1780315929721,42.07,71868.52,0.0,2e-05,0.0,0.00327]
[1780315930723,42.07,71835.07,0.0,2e-05,0.0,0.00297]
[1780315931730,42.08,71849.11,0.0,2e-05,0.0,0.0031]
[1780315932743,42.08,71869.72,0.0,2e-05,0.0,0.00329]
[1780315937774,42.09,71869.55,0.0,2e-05,0.0,0.0033]
[1780315942808,42.1,71873.84,0.0,2e-05,0.0,0.00335]
[1780315947846,42.1,71876.39,0.0,2e-05,0.0,0.00339]
[1780315952887,42.11,71898.39,0.0,2e-05,0.0,0.00359]
[1780315954905,42.13,71921.83,0.0,3e-05,0.0,0.00385]
[1780315956915,42.13,71935.34,0.0,3e-05,0.0,0.004]
[1780315961717,42.13,71905.78,0.0,3e-05,0.0,0.00369]
[1780315966989,42.13,71896.43,0.0,2e-05,0.0,0.0036]
[1780315971788,42.14,71874.93,0.0,2e-05,0.0,0.00339]
[1780315975053,42.14,71892.62,0.0,2e-05,0.0,0.00357]
[1780315980088,42.15,71907.92,0.0,3e-05,0.0,0.00374]
[1780315985126,42.15,71907.91,0.0,3e-05,0.0,0.00374]
[1780315989175,42.15,71939.92,0.0,3e-05,0.0,0.0041]
[1780315994201,42.15,71952.85,0.0,3e-05,0.0,0.00425]
[1780315999236,42.15,71949.53,0.0,3e-05,0.0,0.00421]
[1780316004271,42.15,71951.02,0.0,3e-05,0.0,0.00423]
[1780316009308,42.15,71958.7,0.0,3e-05,0.0,0.00432]
[1780316011322,42.15,71949.32,0.0,3e-05,0.0,0.00418]
[1780316013336,42.15,71932.79,0.0,3e-05,0.0,0.00399]
[1780316018371,42.16,71920.26,0.0,3e-05,0.0,0.00386]
[1780316023406,42.16,71915.88,0.0,3e-05,0.0,0.00381]
[1780316028466,42.16,71923.26,0.0,3e-05,0.0,0.0039]
[1780316030454,42.16,71898.51,0.0,2e-05,0.0,0.00364]
[1780316035501,42.17,71899.43,0.0,3e-05,0.0,0.00365]
[1780316037504,42.17,71923.41,0.0,3e-05,0.0,0.00391]
[1780316042547,42.18,71928.66,0.0,3e-05,0.0,0.00398]
[1780316046576,42.18,71942.67,0.0,3e-05,0.0,0.00414]
[1780316051606,42.18,71929.41,0.0,3e-05,0.0,0.00399]
[1780316056642,42.18,71918.92,0.0,3e-05,0.0,0.00387]
[1780316061678,42.18,71918.74,0.0,3e-05,0.0,0.00388]
[1780316065708,42.18,71896.61,0.0,2e-05,0.0,0.00364]
[1780316069736,42.19,71915.08,0.0,3e-05,0.0,0.00384]
[1780316073772,42.19,71935.78,0.0,3e-05,0.0,0.00405]
[1780316078803,42.19,71945.25,0.0,3e-05,0.0,0.00416]
[1780316083841,42.19,71949.05,0.0,3e-05,0.0,0.0042]
[1780316088876,42.19,71951.35,0.0,3e-05,0.0,0.00423]
[1780316093911,42.19,71952.11,0.0,3e-05,0.0,0.00424]
[1780316098953,42.19,71955.87,0.0,3e-05,0.0,0.00428]
[1780316102771,42.19,71976.08,0.0,3e-05,0.0,0.00453]
[1780316108030,42.19,71993.56,0.0,3e-05,0.0,0.00476]
[1780316109033,42.19,72014.97,0.0,4e-05,0.0,0.00505]
[1780316114067,42.19,72010.46,0.0,3e-05,0.0,0.00499]
[1780316119103,42.19,72001.76,0.0,3e-05,0.0,0.00487]
[1780316124154,42.19,72005.73,0.0,3e-05,0.0,0.00493]
[1780316126166,42.19,72026.05,0.0,4e-05,0.0,0.00521]
[1780316128178,42.19,72009.52,0.0,3e-05,0.0,0.00498]
[1780316133212,42.2,72006.72,0.0,3e-05,0.0,0.00492]
[1780316138252,42.21,72021.56,0.0,4e-05,0.0,0.00514]
[1780316143282,42.21,72019.9,0.0,4e-05,0.0,0.00513]
[1780316148319,42.22,72012.48,0.0,4e-05,0.0,0.00503]
[1780316153356,42.22,72012.93,0.0,4e-05,0.0,0.00505]
[1780316158391,42.23,72008.48,0.0,3e-05,0.0,0.005]
[1780316163427,42.24,72006.02,0.0,3e-05,0.0,0.00498]
[1780316168462,42.25,72003.37,0.0,3e-05,0.0,0.00496]
[1780316171495,42.25,71985.88,0.0,3e-05,0.0,0.00473]
[1780316176527,42.25,71983.15,0.0,3e-05,0.0,0.0047]
[1780316179551,42.25,71999.01,0.0,3e-05,0.0,0.00492]
[1780316184589,42.25,72009.92,0.0,4e-05,0.0,0.00507]
[1780316189625,42.25,72009.49,0.0,4e-05,0.0,0.00506]
[1780316194660,42.25,72009.76,0.0,4e-05,0.0,0.00503]
[1780316199699,42.25,72020.5,0.0,4e-05,0.0,0.00518]
[1780316204731,42.25,72000.49,0.0,3e-05,0.0,0.0049]
[1780316206745,42.25,71985.08,0.0,3e-05,0.0,0.0047]
[1780316210773,42.25,71967.36,0.0,3e-05,0.0,0.00447]
[1780316214801,42.25,71980.99,0.0,3e-05,0.0,0.00464]
[1780316219836,42.25,71976.5,0.0,3e-05,0.0,0.00459]
[1780316224873,42.25,71966.07,0.0,3e-05,0.0,0.00446]
[1780316229913,42.25,71971.99,0.0,3e-05,0.0,0.00453]
[1780316234943,42.25,71971.56,0.0,3e-05,0.0,0.00452]
[1780316239978,42.25,71965.9,0.0,3e-05,0.0,0.00445]
[1780316244014,42.25,71979.66,0.0,3e-05,0.0,0.00463]
[1780316249043,42.25,71984.36,0.0,3e-05,0.0,0.00469]
[1780316254078,42.25,71985.82,0.0,3e-05,0.0,0.00467]
[1780316259112,42.25,71991.57,0.0,3e-05,0.0,0.00475]
[1780316264147,42.25,71996.88,0.0,3e-05,0.0,0.00482]
[1780316269182,42.25,71993.61,0.0,3e-05,0.0,0.00478]
[1780316274216,42.25,71996.24,0.0,3e-05,0.0,0.00481]
[1780316279251,42.25,71996.51,0.0,3e-05,0.0,0.00481]
[1780316284291,42.25,71999.1,0.0,3e-05,0.0,0.00485]
[1780316289321,42.25,72001.54,0.0,3e-05,0.0,0.00488]
[1780316294357,42.25,72003.99,0.0,3e-05,0.0,0.00492]
[1780316299392,42.25,72003.19,0.0,3e-05,0.0,0.0049]
[1780316303420,42.25,72017.45,0.0,4e-05,0.0,0.0051]
[1780316306450,42.25,71969.51,0.0,3e-05,0.0,0.00447]
[1780316307461,42.26,71939.63,0.0,3e-05,0.0,0.00411]
[1780316310489,42.26,71955.87,0.0,3e-05,0.0,0.0043]
[1780316315518,42.26,71945.44,0.0,3e-05,0.0,0.00415]
[1780316320553,42.26,71939.76,0.0,3e-05,0.0,0.00408]
[1780316324585,42.26,71954.53,0.0,3e-05,0.0,0.00425]
[1780316329618,42.26,71961.09,0.0,3e-05,0.0,0.00433]
[1780316334653,42.26,71960.11,0.0,3e-05,0.0,0.00432]
[1780316339687,42.26,71966.81,0.0,3e-05,0.0,0.0044]
[1780316341701,42.26,71985.1,0.0,3e-05,0.0,0.00463]
[1780316346744,42.26,71978.7,0.0,3e-05,0.0,0.00456]
[1780316351772,42.27,71994.13,0.0,3e-05,0.0,0.00477]
[1780316353786,42.29,72015.84,0.0,4e-05,0.0,0.0051]
[1780316356807,42.32,72032.08,0.0,4e-05,0.0,0.00541]
[1780316361842,42.35,72035.9,0.0,4e-05,0.0,0.00553]
[1780316366879,42.38,72035.36,0.0,4e-05,0.0,0.00558]
[1780316371914,42.42,72033.43,0.0,4e-05,0.0,0.00558]
[1780316375940,42.43,72019.13,0.0,4e-05,0.0,0.0054]
[1780316380976,42.44,72006.14,0.0,4e-05,0.0,0.00522]
[1780316386016,42.44,71991.9,0.0,3e-05,0.0,0.00501]
[1780316388031,42.44,71977.04,0.0,3e-05,0.0,0.00481]
[1780316393078,42.44,71976.39,0.0,3e-05,0.0,0.0048]
[1780316395092,42.44,71995.19,0.0,4e-05,0.0,0.00506]
[1780316400139,42.44,72000.24,0.0,4e-05,0.0,0.00513]
[1780316405171,42.44,72001.95,0.0,4e-05,0.0,0.00516]
[1780316410208,42.44,72028.57,0.0,4e-05,0.0,0.00555]
[1780316415242,42.44,72025.93,0.0,4e-05,0.0,0.00552]
[1780316420277,42.44,72026.7,0.0,4e-05,0.0,0.00554]
[1780316425311,42.45,72028.54,0.0,4e-05,0.0,0.00557]
[1780316428333,42.45,72043.88,0.0,4e-05,0.0,0.00583]
[1780316430347,42.45,72059.72,0.0,4e-05,0.0,0.00608]
[1780316432371,42.45,72091.69,0.0,5e-05,0.0,0.00659]
[1780316437399,42.45,72112.14,0.0,5e-05,0.0,0.00696]
[1780316442433,42.45,72125.67,0.0,5e-05,0.0,0.00722]
[1780316447467,42.45,72121.63,0.0,5e-05,0.0,0.00714]
[1780316450488,42.45,72107.21,0.0,5e-05,0.0,0.00687]
[1780316456356,42.45,72111.64,0.0,5e-05,0.0,0.00695]
[1780316461573,42.45,72115.02,0.0,5e-05,0.0,0.00702]
[1780316466608,42.45,72107.35,0.0,5e-05,0.0,0.00687]
[1780316471645,42.45,72113.05,0.0,5e-05,0.0,0.00698]
[1780316476679,42.45,72107.37,0.0,5e-05,0.0,0.00687]
[1780316481713,42.45,72110.57,0.0,5e-05,0.0,0.00693]
[1780316486748,42.45,72098.8,0.0,5e-05,0.0,0.00672]
[1780316490779,42.45,72113.18,0.0,5e-05,0.0,0.00698]
[1780316492792,42.45,72141.47,0.0,5e-05,0.0,0.00748]
[1780316497829,42.45,72149.26,0.0,5e-05,0.0,0.00764]
[1780316502863,42.45,72157.65,0.0,6e-05,0.0,0.00782]
[1780316505884,42.45,72186.64,0.0,6e-05,0.0,0.00845]
[1780316509917,42.45,72166.12,0.0,6e-05,0.0,0.008]
[1780316512932,42.45,72151.96,0.0,5e-05,0.0,0.0077]
[1780316518053,42.45,72151.77,0.0,5e-05,0.0,0.00769]
[1780316523101,42.45,72145.15,0.0,5e-05,0.0,0.00756]
[1780316528145,42.45,72140.12,0.0,5e-05,0.0,0.00746]
[1780316531167,42.45,72123.44,0.0,5e-05,0.0,0.00713]
[1780316536200,42.45,72114.4,0.0,5e-05,0.0,0.00696]
[1780316541237,42.45,72108.07,0.0,5e-05,0.0,0.00684]
[1780316543254,42.45,72092.85,0.0,5e-05,0.0,0.00656]
[1780316548286,42.45,72080.99,0.0,4e-05,0.0,0.00636]
[1780316553322,42.45,72097.97,0.0,5e-05,0.0,0.00661]
[1780316558357,42.45,72088.53,0.0,5e-05,0.0,0.00644]
[1780316563393,42.45,72087.32,0.0,5e-05,0.0,0.00642]
[1780316568428,42.45,72083.93,0.0,4e-05,0.0,0.00636]
[1780316573462,42.45,72075.08,0.0,4e-05,0.0,0.00621]
[1780316578501,42.45,72063.22,0.0,4e-05,0.0,0.00601]
[1780316583536,42.45,72053.74,0.0,4e-05,0.0,0.00586]
[1780316588572,42.45,72067.72,0.0,4e-05,0.0,0.00609]
[1780316593614,42.45,72071.26,0.0,4e-05,0.0,0.00615]
[1780316598646,42.45,72072.46,0.0,4e-05,0.0,0.00617]
[1780316603682,42.45,72078.83,0.0,4e-05,0.0,0.00627]
[1780316608716,42.45,72075.26,0.0,4e-05,0.0,0.00621]
[1780316613755,42.45,72073.37,0.0,4e-05,0.0,0.00614]
[1780316618787,42.45,72076.48,0.0,4e-05,0.0,0.00619]
[1780316623822,42.45,72073.08,0.0,4e-05,0.0,0.00613]
[1780316628857,42.45,72079.02,0.0,4e-05,0.0,0.00623]
[1780316633892,42.45,72088.8,0.0,5e-05,0.0,0.0064]
[1780316638929,42.45,72086.57,0.0,5e-05,0.0,0.00636]
[1780316643962,42.45,72096.49,0.0,5e-05,0.0,0.00654]
[1780316648998,42.45,72112.39,0.0,5e-05,0.0,0.00683]
[1780316654034,42.45,72115.69,0.0,5e-05,0.0,0.00689]
[1780316659069,42.45,72111.39,0.0,5e-05,0.0,0.00681]
[1780316664102,42.45,72115.49,0.0,5e-05,0.0,0.00688]
[1780316669137,42.45,72108.3,0.0,5e-05,0.0,0.00675]
[1780316674174,42.45,72102.36,0.0,5e-05,0.0,0.0066]
[1780316679208,42.45,72106.03,0.0,5e-05,0.0,0.00666]
[1780316684244,42.45,72101.62,0.0,5e-05,0.0,0.00658]
[1780316689278,42.45,72108.26,0.0,5e-05,0.0,0.0067]
[1780316694313,42.45,72108.96,0.0,5e-05,0.0,0.00672]
[1780316699349,42.45,72109.02,0.0,5e-05,0.0,0.00672]
[1780316704389,42.45,72118.72,0.0,5e-05,0.0,0.0069]
[1780316707421,42.45,72138.13,0.0,5e-05,0.0,0.00727]
[1780316712468,42.45,72124.75,0.0,5e-05,0.0,0.00701]
[1780316717497,42.45,72120.26,0.0,5e-05,0.0,0.00692]
[1780316722531,42.45,72128.11,0.0,5e-05,0.0,0.00707]
[1780316727572,42.45,72122.11,0.0,5e-05,0.0,0.00696]
[1780316732602,42.45,72126.67,0.0,5e-05,0.0,0.007]
[1780316737638,42.45,72135.89,0.0,5e-05,0.0,0.00717]
[1780316742672,42.45,72135.57,0.0,5e-05,0.0,0.00717]
[1780316747708,42.45,72132.05,0.0,5e-05,0.0,0.0071]
[1780316752742,42.45,72121.3,0.0,5e-05,0.0,0.0069]
[1780316758540,42.45,72129.12,0.0,5e-05,0.0,0.00704]
[1780316762814,42.45,72114.79,0.0,5e-05,0.0,0.00678]
[1780316768613,42.45,72117.3,0.0,5e-05,0.0,0.00682]
[1780316772884,42.45,72100.63,0.0,5e-05,0.0,0.00652]
[1780316774898,42.45,72084.89,0.0,4e-05,0.0,0.00625]
[1780316779937,42.45,72089.9,0.0,4e-05,0.0,0.00633]
[1780316784969,42.45,72091.93,0.0,5e-05,0.0,0.00637]
[1780316790006,42.45,72117.97,0.0,5e-05,0.0,0.00683]
[1780316795043,42.45,72120.26,0.0,5e-05,0.0,0.00683]
[1780316800074,42.45,72136.05,0.0,5e-05,0.0,0.00713]
[1780316805109,42.45,72135.63,0.0,5e-05,0.0,0.00712]
[1780316809138,42.45,72121.53,0.0,5e-05,0.0,0.00685]
[1780316814173,42.45,72125.96,0.0,5e-05,0.0,0.00693]
[1780316817194,42.45,72111.66,0.0,5e-05,0.0,0.00667]
[1780316822227,42.45,72120.08,0.0,5e-05,0.0,0.00683]
[1780316827263,42.45,72111.67,0.0,5e-05,0.0,0.00667]
[1780316832299,42.45,72112.78,0.0,5e-05,0.0,0.00669]
[1780316837334,42.45,72122.12,0.0,5e-05,0.0,0.00686]
[1780316842368,42.45,72121.7,0.0,5e-05,0.0,0.00686]
[1780316847404,42.45,72124.63,0.0,5e-05,0.0,0.00691]
[1780316852444,42.45,72133.29,0.0,5e-05,0.0,0.00703]
[1780316857481,42.45,72134.01,0.0,5e-05,0.0,0.00704]
[1780316862516,42.45,72129.59,0.0,5e-05,0.0,0.00696]
[1780316867552,42.45,72126.38,0.0,5e-05,0.0,0.00689]
[1780316872586,42.45,72125.33,0.0,5e-05,0.0,0.00688]
[1780316877622,42.45,72123.32,0.0,5e-05,0.0,0.00684]
[1780316882655,42.45,72123.55,0.0,5e-05,0.0,0.00684]
[1780316887690,42.45,72123.49,0.0,5e-05,0.0,0.00684]
[1780316892741,42.45,72128.53,0.0,5e-05,0.0,0.00694]
[1780316897793,42.45,72128.52,0.0,5e-05,0.0,0.00694]
[1780316902829,42.45,72128.58,0.0,5e-05,0.0,0.00694]
[1780316907863,42.45,72116.1,0.0,5e-05,0.0,0.00671]
[1780316912898,42.45,72113.66,0.0,5e-05,0.0,0.00661]
[1780316917933,42.45,72122.0,0.0,5e-05,0.0,0.00677]
[1780316922968,42.45,72120.75,0.0,5e-05,0.0,0.00674]
[1780316928007,42.45,72120.82,0.0,5e-05,0.0,0.00674]
[1780316933038,42.45,72120.99,0.0,5e-05,0.0,0.00675]
[1780316938073,42.45,72127.24,0.0,5e-05,0.0,0.00686]
[1780316942104,42.45,72140.69,0.0,5e-05,0.0,0.00712]
[1780316946886,42.45,72154.92,0.0,5e-05,0.0,0.0074]
[1780316952179,42.45,72144.95,0.0,5e-05,0.0,0.0072]
[1780316957214,42.45,72142.62,0.0,5e-05,0.0,0.00715]
[1780316962249,42.45,72140.45,0.0,5e-05,0.0,0.00711]
[1780316967284,42.45,72146.42,0.0,5e-05,0.0,0.00723]
[1780316972319,42.45,72148.37,0.0,5e-05,0.0,0.00722]
[1780316977354,42.45,72144.01,0.0,5e-05,0.0,0.00713]
[1780316982390,42.45,72132.0,0.0,5e-05,0.0,0.0069]
[1780316987423,42.45,72130.06,0.0,5e-05,0.0,0.00687]
[1780316992459,42.45,72119.92,0.0,5e-05,0.0,0.00668]
[1780316997494,42.45,72128.15,0.0,5e-05,0.0,0.00683]
[1780317002530,42.45,72125.19,0.0,5e-05,0.0,0.00678]
[1780317007570,42.45,72121.29,0.0,5e-05,0.0,0.00671]
[1780317012606,42.45,72117.39,0.0,5e-05,0.0,0.00664]
[1780317017639,42.45,72123.42,0.0,5e-05,0.0,0.00675]
[1780317022673,42.45,72121.67,0.0,5e-05,0.0,0.00671]
[1780317026704,42.45,72135.22,0.0,5e-05,0.0,0.00696]
[1780317031747,42.45,72126.48,0.0,5e-05,0.0,0.00675]
[1780317033755,42.45,72112.51,0.0,5e-05,0.0,0.0065]
[1780317036777,42.45,72096.39,0.0,4e-05,0.0,0.00622]
[1780317041817,42.45,72109.14,0.0,5e-05,0.0,0.00644]
[1780317046848,42.45,72122.29,0.0,5e-05,0.0,0.00668]
[1780317051883,42.45,72122.39,0.0,5e-05,0.0,0.00668]
[1780317056918,42.45,72112.91,0.0,5e-05,0.0,0.00651]
[1780317061953,42.45,72106.24,0.0,5e-05,0.0,0.00639]
[1780317066988,42.45,72102.83,0.0,4e-05,0.0,0.00633]
[1780317072040,42.45,72100.58,0.0,4e-05,0.0,0.00629]
[1780317077072,42.45,72099.18,0.0,4e-05,0.0,0.00627]
[1780317081101,42.45,72084.38,0.0,4e-05,0.0,0.00602]
[1780317086138,42.45,72094.14,0.0,4e-05,0.0,0.00619]
[1780317090166,42.45,72111.54,0.0,5e-05,0.0,0.00649]
[1780317095200,42.45,72116.53,0.0,5e-05,0.0,0.00653]
[1780317100235,42.45,72116.44,0.0,5e-05,0.0,0.00653]
[1780317105275,42.45,72121.68,0.0,5e-05,0.0,0.00662]
[1780317110309,42.45,72117.43,0.0,5e-05,0.0,0.00654]
[1780317115342,42.45,72117.43,0.0,5e-05,0.0,0.00654]
[1780317120379,42.45,72127.07,0.0,5e-05,0.0,0.00672]
[1780317125413,42.45,72119.15,0.0,5e-05,0.0,0.00658]
[1780317130448,42.45,72125.04,0.0,5e-05,0.0,0.00668]
[1780317135484,42.45,72129.12,0.0,5e-05,0.0,0.00676]
[1780317140518,42.45,72128.94,0.0,5e-05,0.0,0.00675]
[1780317145555,42.45,72129.64,0.0,5e-05,0.0,0.00677]
[1780317150592,42.45,72140.19,0.0,5e-05,0.0,0.00696]
[1780317155625,42.45,72154.93,0.0,5e-05,0.0,0.0072]
[1780317160660,42.45,72156.55,0.0,5e-05,0.0,0.00723]
[1780317165695,42.45,72152.41,0.0,5e-05,0.0,0.00715]
[1780317169722,42.45,72137.99,0.0,5e-05,0.0,0.00687]
[1780317174758,42.45,72137.21,0.0,5e-05,0.0,0.00686]
[1780317179796,42.45,72131.89,0.0,5e-05,0.0,0.00676]
[1780317184834,42.45,72121.79,0.0,5e-05,0.0,0.00658]
[1780317189867,42.45,72126.67,0.0,5e-05,0.0,0.00666]
[1780317194910,42.45,72120.39,0.0,5e-05,0.0,0.00655]
[1780317199947,42.45,72122.25,0.0,5e-05,0.0,0.00658]
[1780317204978,42.45,72114.5,0.0,5e-05,0.0,0.00645]
[1780317210016,42.45,72125.01,0.0,5e-05,0.0,0.00663]
[1780317215050,42.45,72121.77,0.0,5e-05,0.0,0.00653]
[1780317220085,42.45,72123.57,0.0,5e-05,0.0,0.00656]
[1780317225121,42.45,72120.58,0.0,5e-05,0.0,0.00651]
[1780317230156,42.45,72124.26,0.0,5e-05,0.0,0.00657]
[1780317235190,42.45,72125.87,0.0,5e-05,0.0,0.0066]
[1780317240226,42.45,72122.85,0.0,5e-05,0.0,0.00655]
[1780317245260,42.45,72122.98,0.0,5e-05,0.0,0.00655]
[1780317250296,42.45,72126.63,0.0,5e-05,0.0,0.00662]
[1780317255332,42.45,72123.51,0.0,5e-05,0.0,0.00656]
[1780317260366,42.45,72111.01,0.0,5e-05,0.0,0.00634]
[1780317265404,42.45,72115.2,0.0,5e-05,0.0,0.00641]
[1780317270451,42.45,72116.62,0.0,5e-05,0.0,0.00644]
[1780317273467,42.45,72108.67,0.0,4e-05,0.0,0.00626]
[1780317279286,42.45,72103.72,0.0,4e-05,0.0,0.00617]
[1780317284544,42.45,72110.5,0.0,4e-05,0.0,0.00629]
[1780317289578,42.45,72111.73,0.0,4e-05,0.0,0.00631]
[1780317294614,42.45,72116.36,0.0,5e-05,0.0,0.00639]
[1780317300656,42.45,72125.09,0.0,5e-05,0.0,0.00654]
[1780317305692,42.45,72122.17,0.0,5e-05,0.0,0.00649]
[1780317310727,42.45,72124.18,0.0,5e-05,0.0,0.00653]
[1780317315762,42.45,72133.39,0.0,5e-05,0.0,0.00669]
[1780317320799,42.45,72122.14,0.0,5e-05,0.0,0.00649]
[1780317325834,42.45,72115.08,0.0,5e-05,0.0,0.00637]
[1780317330869,42.45,72119.89,0.0,5e-05,0.0,0.00645]
[1780317335903,42.45,72132.3,0.0,5e-05,0.0,0.00663]
[1780317340939,42.45,72132.63,0.0,5e-05,0.0,0.00663]
[1780317345973,42.45,72131.31,0.0,5e-05,0.0,0.00661]
[1780317352019,42.45,72129.91,0.0,5e-05,0.0,0.00658]
[1780317357053,42.45,72128.78,0.0,5e-05,0.0,0.00656]
[1780317363098,42.45,72127.48,0.0,5e-05,0.0,0.00654]
[1780317368133,42.45,72142.92,0.0,5e-05,0.0,0.00682]
[1780317371154,42.45,72156.3,0.0,5e-05,0.0,0.00707]
[1780317376189,42.45,72157.05,0.0,5e-05,0.0,0.00709]
[1780317381225,42.45,72165.74,0.0,5e-05,0.0,0.00726]
[1780317386259,42.45,72169.99,0.0,5e-05,0.0,0.00734]
[1780317390294,42.45,72185.18,0.0,5e-05,0.0,0.00765]
[1780317394321,42.45,72176.29,0.0,5e-05,0.0,0.00741]
[1780317399354,42.45,72162.93,0.0,5e-05,0.0,0.00715]
[1780317404390,42.45,72160.81,0.0,5e-05,0.0,0.00711]
[1780317407411,42.45,72175.85,0.0,5e-05,0.0,0.00741]
[1780317411440,42.45,72191.16,0.0,6e-05,0.0,0.00772]
[1780317414460,42.45,72205.35,0.0,6e-05,0.0,0.00802]
[1780317419496,42.45,72207.85,0.0,6e-05,0.0,0.00807]
[1780317424529,42.45,72217.08,0.0,6e-05,0.0,0.00828]
[1780317426547,42.45,72200.76,0.0,6e-05,0.0,0.00792]
[1780317430357,42.45,72175.72,0.0,5e-05,0.0,0.0074]
[1780317431588,42.45,72147.52,0.0,5e-05,0.0,0.00686]
[1780317434613,42.45,72134.1,0.0,5e-05,0.0,0.00661]
[1780317440433,42.45,72136.13,0.0,5e-05,0.0,0.00665]
[1780317445689,42.45,72141.11,0.0,5e-05,0.0,0.00674]
[1780317450724,42.45,72149.97,0.0,5e-05,0.0,0.0069]
[1780317455763,42.45,72150.37,0.0,5e-05,0.0,0.00686]
[1780317460811,42.45,72147.28,0.0,5e-05,0.0,0.00681]
[1780317465847,42.45,72139.44,0.0,5e-05,0.0,0.00666]
[1780317470883,42.45,72147.7,0.0,5e-05,0.0,0.00681]
[1780317475919,42.45,72150.25,0.0,5e-05,0.0,0.00686]
[1780317480953,42.45,72151.36,0.0,5e-05,0.0,0.00688]
[1780317485988,42.45,72153.67,0.0,5e-05,0.0,0.00693]
[1780317491022,42.45,72159.58,0.0,5e-05,0.0,0.00704]
[1780317496058,42.45,72158.38,0.0,5e-05,0.0,0.00701]
[1780317501094,42.45,72170.51,0.0,5e-05,0.0,0.00725]
[1780317506132,42.45,72177.27,0.0,5e-05,0.0,0.00738]
[1780317511163,42.45,72180.0,0.0,5e-05,0.0,0.00739]
[1780317516199,42.45,72179.4,0.0,5e-05,0.0,0.00737]
[1780317521233,42.45,72187.7,0.0,5e-05,0.0,0.00754]
[1780317525261,42.45,72203.91,0.0,6e-05,0.0,0.00788]
[1780317530318,42.45,72206.32,0.0,6e-05,0.0,0.00793]
[1780317535332,42.45,72216.1,0.0,6e-05,0.0,0.00814]
[1780317540370,42.45,72215.41,0.0,6e-05,0.0,0.00813]
[1780317545405,42.45,72210.91,0.0,6e-05,0.0,0.00803]
[1780317550439,42.45,72209.11,0.0,6e-05,0.0,0.00799]
[1780317555474,42.45,72202.01,0.0,6e-05,0.0,0.00784]
[1780317560509,42.45,72204.68,0.0,6e-05,0.0,0.0079]
[1780317565543,42.45,72210.1,0.0,6e-05,0.0,0.00801]
[1780317570579,42.45,72215.87,0.0,6e-05,0.0,0.00814]
[1780317575614,42.46,72232.29,0.0,6e-05,0.0,0.00846]
[1780317580651,42.46,72228.15,0.0,6e-05,0.0,0.00837]
[1780317585686,42.46,72228.68,0.0,6e-05,0.0,0.00838]
[1780317591548,42.46,72237.82,0.0,6e-05,0.0,0.00859]
[1780317596768,42.46,72228.8,0.0,6e-05,0.0,0.00838]
[1780317601802,42.46,72227.86,0.0,6e-05,0.0,0.00836]
[1780317606838,42.46,72229.54,0.0,6e-05,0.0,0.0084]
[1780317611877,42.46,72224.76,0.0,6e-05,0.0,0.00829]
[1780317616908,42.46,72226.09,0.0,6e-05,0.0,0.00832]
[1780317621942,42.46,72226.68,0.0,6e-05,0.0,0.00833]
[1780317626978,42.46,72221.32,0.0,6e-05,0.0,0.00822]
[1780317632021,42.46,72218.67,0.0,6e-05,0.0,0.0081]
[1780317634035,42.46,72205.16,0.0,6e-05,0.0,0.00781]
[1780317639066,42.46,72189.53,0.0,5e-05,0.0,0.00749]
[1780317644108,42.46,72193.2,0.0,5e-05,0.0,0.00756]
[1780317649138,42.46,72178.89,0.0,5e-05,0.0,0.00728]
[1780317654175,42.46,72167.71,0.0,5e-05,0.0,0.00706]
[1780317659207,42.46,72164.51,0.0,5e-05,0.0,0.007]
[1780317664244,42.46,72151.38,0.0,5e-05,0.0,0.00675]
[1780317669280,42.46,72139.64,0.0,5e-05,0.0,0.00654]
[1780317674315,42.46,72130.04,0.0,5e-05,0.0,0.00637]
[1780317679349,42.46,72143.09,0.0,5e-05,0.0,0.0066]
[1780317684389,42.46,72152.44,0.0,5e-05,0.0,0.00677]
[1780317689423,42.46,72156.48,0.0,5e-05,0.0,0.00685]
[1780317694456,42.46,72170.27,0.0,5e-05,0.0,0.00706]
[1780317699491,42.46,72171.77,0.0,5e-05,0.0,0.00709]
[1780317704527,42.46,72179.8,0.0,5e-05,0.0,0.00724]
[1780317709562,42.46,72188.06,0.0,5e-05,0.0,0.00741]
[1780317714597,42.48,72169.39,0.0,5e-05,0.0,0.00709]
[1780317719632,42.51,72172.3,0.0,5e-05,0.0,0.00722]
[1780317724668,42.53,72171.23,0.0,5e-05,0.0,0.00727]
[1780317729703,42.56,72165.88,0.0,5e-05,0.0,0.00724]
[1780317734738,42.59,72172.02,0.0,5e-05,0.0,0.00744]
[1780317739772,42.62,72174.7,0.0,5e-05,0.0,0.00757]
[1780317744808,42.65,72174.77,0.0,6e-05,0.0,0.00765]
[1780317749843,42.66,72183.3,0.0,6e-05,0.0,0.00784]
[1780317754878,42.66,72186.71,0.0,6e-05,0.0,0.00786]
[1780317759913,42.66,72189.16,0.0,6e-05,0.0,0.00791]
[1780317764949,42.66,72180.8,0.0,6e-05,0.0,0.00773]
[1780317769984,42.66,72177.28,0.0,6e-05,0.0,0.00766]
[1780317775026,42.66,72168.02,0.0,5e-05,0.0,0.00747]
[1780317780055,42.66,72161.7,0.0,5e-05,0.0,0.00735]
[1780317785097,42.66,72162.76,0.0,5e-05,0.0,0.00737]
[1780317790134,42.66,72156.33,0.0,5e-05,0.0,0.00724]
[1780317794161,42.66,72139.63,0.0,5e-05,0.0,0.00692]
[1780317799215,42.66,72136.46,0.0,5e-05,0.0,0.00686]
[1780317804231,42.66,72124.57,0.0,5e-05,0.0,0.00664]
[1780317809264,42.66,72112.78,0.0,5e-05,0.0,0.00643]
[1780317814302,42.66,72122.9,0.0,5e-05,0.0,0.00657]
[1780317819335,42.66,72130.41,0.0,5e-05,0.0,0.0067]
[1780317824373,42.66,72135.95,0.0,5e-05,0.0,0.0068]
[1780317829407,42.66,72136.89,0.0,5e-05,0.0,0.00682]
[1780317834443,42.66,72135.32,0.0,5e-05,0.0,0.00679]
[1780317839477,42.66,72133.59,0.0,5e-05,0.0,0.00676]
[1780317844512,42.66,72137.71,0.0,5e-05,0.0,0.00684]
[1780317849574,42.66,72140.02,0.0,5e-05,0.0,0.00688]
[1780317850572,42.66,72156.31,0.0,5e-05,0.0,0.00719]
[1780317853594,42.66,72169.79,0.0,5e-05,0.0,0.00746]
[1780317857621,42.67,72187.8,0.0,6e-05,0.0,0.00786]
[1780317862658,42.69,72181.15,0.0,6e-05,0.0,0.00778]
[1780317867692,42.72,72181.28,0.0,6e-05,0.0,0.00786]
[1780317872725,42.75,72178.19,0.0,6e-05,0.0,0.00782]
[1780317877763,42.78,72161.3,0.0,5e-05,0.0,0.00755]
[1780317882798,42.8,72158.99,0.0,5e-05,0.0,0.00755]
[1780317887831,42.81,72171.24,0.0,6e-05,0.0,0.00784]
[1780317892870,42.84,72182.02,0.0,6e-05,0.0,0.00815]
[1780317897901,42.87,72185.47,0.0,6e-05,0.0,0.00831]
[1780317902937,42.89,72180.28,0.0,6e-05,0.0,0.00826]
[1780317906965,42.91,72200.59,0.0,6e-05,0.0,0.00879]
[1780317912000,42.94,72194.85,0.0,6e-05,0.0,0.00874]
[1780317917034,42.97,72193.45,0.0,6e-05,0.0,0.0088]
[1780317923908,43.01,72195.13,0.0,7e-05,0.0,0.00896]
[1780317929122,43.03,72174.67,0.0,6e-05,0.0,0.00856]
[1780317931146,43.05,72162.88,0.0,6e-05,0.0,0.00827]
[1780317936180,43.07,72159.95,0.0,6e-05,0.0,0.00829]
[1780317941215,43.1,72160.03,0.0,6e-05,0.0,0.00837]
[1780317947068,43.14,72152.92,0.0,6e-05,0.0,0.00832]
[1780317952104,43.16,72137.2,0.0,6e-05,0.0,0.00802]
[1780317957326,43.16,72135.04,0.0,6e-05,0.0,0.00798]
[1780317962362,43.16,72133.99,0.0,6e-05,0.0,0.00796]
[1780317967399,43.16,72136.93,0.0,6e-05,0.0,0.00802]
[1780317972432,43.16,72123.99,0.0,6e-05,0.0,0.00775]
[1780317977466,43.16,72098.57,0.0,5e-05,0.0,0.00724]
[1780317980489,43.16,72084.5,0.0,5e-05,0.0,0.00697]
[1780317985525,43.16,72082.77,0.0,5e-05,0.0,0.00694]
[1780317990565,43.16,72081.36,0.0,5e-05,0.0,0.00691]
[1780317995594,43.16,72082.87,0.0,5e-05,0.0,0.00689]
[1780318000629,43.16,72074.03,0.0,5e-05,0.0,0.00673]
[1780318003650,43.16,72088.59,0.0,5e-05,0.0,0.007]
[1780318008686,43.16,72094.44,0.0,5e-05,0.0,0.00711]
[1780318013723,43.16,72091.36,0.0,5e-05,0.0,0.00705]
[1780318018763,43.16,72081.66,0.0,5e-05,0.0,0.00687]
[1780318023796,43.16,72073.06,0.0,5e-05,0.0,0.00671]
[1780318028842,43.16,72074.98,0.0,5e-05,0.0,0.00675]
[1780318033877,43.16,72074.55,0.0,5e-05,0.0,0.00674]
[1780318038915,43.16,72066.43,0.0,5e-05,0.0,0.00659]
[1780318043952,43.16,72058.93,0.0,5e-05,0.0,0.00646]
[1780318048988,43.16,72058.6,0.0,5e-05,0.0,0.00646]
[1780318054024,43.16,72055.8,0.0,5e-05,0.0,0.00636]
[1780318059058,43.16,72054.43,0.0,5e-05,0.0,0.00634]
[1780318064094,43.16,72050.18,0.0,4e-05,0.0,0.00627]
[1780318067120,43.16,72072.56,0.0,5e-05,0.0,0.00666]
[1780318072159,43.16,72065.44,0.0,5e-05,0.0,0.00653]
[1780318077191,43.16,72056.35,0.0,5e-05,0.0,0.00637]
[1780318082224,43.16,72049.25,0.0,4e-05,0.0,0.00625]
[1780318087262,43.16,72053.39,0.0,5e-05,0.0,0.00632]
[1780318092297,43.16,72045.59,0.0,4e-05,0.0,0.00619]
[1780318096126,43.16,72029.64,0.0,4e-05,0.0,0.00593]
[1780318101360,43.17,72016.1,0.0,4e-05,0.0,0.00574]
[1780318102368,43.17,72033.49,0.0,4e-05,0.0,0.00603]
[1780318107402,43.17,72030.2,0.0,4e-05,0.0,0.00598]
[1780318112439,43.18,72030.95,0.0,4e-05,0.0,0.00595]
[1780318117475,43.18,72026.66,0.0,4e-05,0.0,0.00588]
[1780318122508,43.18,72023.97,0.0,4e-05,0.0,0.00584]
[1780318126535,43.18,72039.78,0.0,4e-05,0.0,0.0061]
[1780318131575,43.18,72058.76,0.0,5e-05,0.0,0.00642]
[1780318136609,43.18,72056.45,0.0,5e-05,0.0,0.00638]
[1780318141651,43.18,72054.84,0.0,5e-05,0.0,0.00636]
[1780318146681,43.18,72053.1,0.0,5e-05,0.0,0.00633]
[1780318151714,43.18,72057.89,0.0,5e-05,0.0,0.00641]
[1780318156752,43.18,72049.35,0.0,4e-05,0.0,0.00626]
[1780318161785,43.18,72052.62,0.0,5e-05,0.0,0.00632]
[1780318166820,43.18,72052.56,0.0,5e-05,0.0,0.00632]
[1780318171858,43.18,72061.51,0.0,5e-05,0.0,0.00643]
[1780318176898,43.18,72064.0,0.0,5e-05,0.0,0.00647]
[1780318181928,43.18,72073.57,0.0,5e-05,0.0,0.00664]
[1780318186961,43.18,72070.08,0.0,5e-05,0.0,0.00658]
[1780318191999,43.18,72064.95,0.0,5e-05,0.0,0.00649]
[1780318197032,43.18,72067.4,0.0,5e-05,0.0,0.00653]
[1780318202066,43.18,72067.3,0.0,5e-05,0.0,0.00653]
[1780318207102,43.18,72053.49,0.0,4e-05,0.0,0.00629]
[1780318212140,43.18,72064.29,0.0,5e-05,0.0,0.00647]
[1780318217175,43.18,72066.6,0.0,5e-05,0.0,0.00651]
[1780318222211,43.18,72066.59,0.0,5e-05,0.0,0.00651]
[1780318227251,43.18,72069.59,0.0,5e-05,0.0,0.00657]
[1780318231276,43.18,72058.78,0.0,5e-05,0.0,0.00633]
[1780318236310,43.18,72052.5,0.0,4e-05,0.0,0.00623]
[1780318241347,43.18,72049.95,0.0,4e-05,0.0,0.00618]
[1780318246382,43.18,72056.84,0.0,5e-05,0.0,0.0063]
[1780318250409,43.18,72071.34,0.0,5e-05,0.0,0.00655]
[1780318256249,43.18,72071.89,0.0,5e-05,0.0,0.00656]
[1780318261486,43.18,72071.83,0.0,5e-05,0.0,0.00656]
[1780318264506,43.18,72088.04,0.0,5e-05,0.0,0.00685]
[1780318269542,43.18,72086.25,0.0,5e-05,0.0,0.00682]
[1780318274580,43.18,72085.56,0.0,5e-05,0.0,0.00681]
[1780318279613,43.18,72085.23,0.0,5e-05,0.0,0.0068]
[1780318284647,43.18,72088.54,0.0,5e-05,0.0,0.00686]
[1780318289681,43.18,72087.1,0.0,5e-05,0.0,0.00684]
[1780318294716,43.18,72086.44,0.0,5e-05,0.0,0.00678]
[1780318299752,43.18,72080.05,0.0,5e-05,0.0,0.00666]
[1780318304787,43.18,72090.0,0.0,5e-05,0.0,0.00684]
[1780318309821,43.18,72090.31,0.0,5e-05,0.0,0.00685]
[1780318314858,43.18,72090.49,0.0,5e-05,0.0,0.00685]
[1780318319893,43.18,72090.15,0.0,5e-05,0.0,0.00684]
[1780318324933,43.18,72092.35,0.0,5e-05,0.0,0.00688]
[1780318329970,43.18,72089.32,0.0,5e-05,0.0,0.00683]
[1780318335005,43.18,72085.44,0.0,5e-05,0.0,0.00676]
[1780318340059,43.18,72096.45,0.0,5e-05,0.0,0.00696]
[1780318345075,43.18,72106.09,0.0,5e-05,0.0,0.00714]
[1780318350110,43.18,72108.64,0.0,5e-05,0.0,0.00719]
[1780318355145,43.18,72110.18,0.0,5e-05,0.0,0.00717]
[1780318360182,43.18,72115.28,0.0,5e-05,0.0,0.00727]
[1780318365216,43.18,72122.29,0.0,5e-05,0.0,0.00741]
[1780318370252,43.18,72107.11,0.0,5e-05,0.0,0.00711]
[1780318375286,43.18,72102.44,0.0,5e-05,0.0,0.00702]
[1780318380327,43.18,72097.97,0.0,5e-05,0.0,0.00694]
[1780318385360,43.18,72108.76,0.0,5e-05,0.0,0.00714]
[1780318390395,43.18,72111.38,0.0,5e-05,0.0,0.00719]
[1780318395430,43.18,72114.17,0.0,5e-05,0.0,0.00725]
[1780318400465,43.18,72109.58,0.0,5e-05,0.0,0.00716]
[1780318405501,43.18,72104.65,0.0,5e-05,0.0,0.00706]
[1780318410536,43.18,72103.53,0.0,5e-05,0.0,0.00704]
[1780318415573,43.18,72100.11,0.0,5e-05,0.0,0.00693]
[1780318420608,43.18,72096.57,0.0,5e-05,0.0,0.00686]
[1780318425642,43.18,72096.71,0.0,5e-05,0.0,0.00687]
[1780318431476,43.18,72095.77,0.0,5e-05,0.0,0.00685]
[1780318436720,43.18,72103.47,0.0,5e-05,0.0,0.00699]
[1780318441764,43.18,72105.44,0.0,5e-05,0.0,0.00703]
[1780318446792,43.18,72099.4,0.0,5e-05,0.0,0.00692]
[1780318451825,43.18,72092.15,0.0,5e-05,0.0,0.00678]
[1780318456861,43.18,72090.31,0.0,5e-05,0.0,0.00675]
[1780318461896,43.18,72075.0,0.0,5e-05,0.0,0.00648]
[1780318466931,43.18,72064.52,0.0,5e-05,0.0,0.0063]
[1780318471968,43.18,72060.94,0.0,4e-05,0.0,0.00619]
[1780318477008,43.18,72058.71,0.0,4e-05,0.0,0.00615]
[1780318482035,43.18,72044.65,0.0,4e-05,0.0,0.00592]
[1780318487070,43.18,72030.85,0.0,4e-05,0.0,0.00571]
[1780318492106,43.19,72025.55,0.0,4e-05,0.0,0.00563]
[1780318497140,43.19,72033.27,0.0,4e-05,0.0,0.00576]
[1780318502178,43.19,72041.31,0.0,4e-05,0.0,0.00589]
[1780318507211,43.19,72054.04,0.0,4e-05,0.0,0.0061]
[1780318512246,43.19,72053.46,0.0,4e-05,0.0,0.00609]
[1780318517280,43.19,72047.22,0.0,4e-05,0.0,0.00599]
[1780318522323,43.19,72051.99,0.0,4e-05,0.0,0.00607]
[1780318527351,43.19,72049.07,0.0,4e-05,0.0,0.00602]
[1780318532387,43.19,72046.35,0.0,4e-05,0.0,0.00593]
[1780318537422,43.19,72044.83,0.0,4e-05,0.0,0.00591]
[1780318542457,43.19,72043.87,0.0,4e-05,0.0,0.0059]
[1780318547495,43.19,72043.73,0.0,4e-05,0.0,0.00589]
[1780318552526,43.19,72043.9,0.0,4e-05,0.0,0.0059]
[1780318557561,43.2,72043.57,0.0,4e-05,0.0,0.00589]
[1780318562597,43.2,72045.73,0.0,4e-05,0.0,0.00593]
[1780318567631,43.2,72051.15,0.0,4e-05,0.0,0.00602]
[1780318572681,43.2,72056.13,0.0,4e-05,0.0,0.0061]
[1780318574687,43.2,72130.2,0.0,5e-05,0.0,0.00745]
[1780318576699,43.2,72111.75,0.0,5e-05,0.0,0.00709]
[1780318581735,43.2,72109.95,0.0,5e-05,0.0,0.00706]
[1780318584758,43.2,72095.07,0.0,5e-05,0.0,0.00678]
[1780318589807,43.2,72097.43,0.0,5e-05,0.0,0.00682]
[1780318594845,43.2,72102.03,0.0,5e-05,0.0,0.00686]
[1780318599882,43.2,72094.1,0.0,5e-05,0.0,0.00671]
[1780318604914,43.2,72095.2,0.0,5e-05,0.0,0.00673]
[1780318609949,43.2,72088.37,0.0,5e-05,0.0,0.00661]
[1780318614986,43.2,72084.2,0.0,5e-05,0.0,0.00654]
[1780318620025,43.2,72093.79,0.0,5e-05,0.0,0.00671]
[1780318625057,43.2,72094.5,0.0,5e-05,0.0,0.00672]
[1780318628083,43.2,72079.29,0.0,5e-05,0.0,0.00645]
[1780318633117,43.2,72078.5,0.0,5e-05,0.0,0.00644]
[1780318638152,43.2,72084.67,0.0,5e-05,0.0,0.00654]
[1780318643186,43.2,72095.03,0.0,5e-05,0.0,0.00673]
[1780318648221,43.2,72102.11,0.0,5e-05,0.0,0.00686]
[1780318653256,43.2,72098.8,0.0,5e-05,0.0,0.00675]
[1780318658293,43.2,72099.27,0.0,5e-05,0.0,0.00676]
[1780318663326,43.2,72098.17,0.0,5e-05,0.0,0.00674]
[1780318668361,43.2,72097.61,0.0,5e-05,0.0,0.00673]
[1780318673399,43.2,72101.06,0.0,5e-05,0.0,0.00679]
[1780318678432,43.2,72110.44,0.0,5e-05,0.0,0.00697]
[1780318683466,43.2,72112.02,0.0,5e-05,0.0,0.007]
[1780318688501,43.2,72113.28,0.0,5e-05,0.0,0.00702]
[1780318693539,43.2,72114.28,0.0,5e-05,0.0,0.00704]
[1780318698573,43.2,72113.14,0.0,5e-05,0.0,0.00702]
[1780318703607,43.2,72114.94,0.0,5e-05,0.0,0.00705]
[1780318708644,43.2,72117.66,0.0,5e-05,0.0,0.0071]
[1780318713681,43.2,72121.31,0.0,5e-05,0.0,0.00712]
[1780318718716,43.2,72123.99,0.0,5e-05,0.0,0.00717]
[1780318723750,43.2,72127.98,0.0,5e-05,0.0,0.00725]
[1780318728784,43.2,72118.41,0.0,5e-05,0.0,0.00707]
[1780318730800,43.2,72100.68,0.0,5e-05,0.0,0.00674]
[1780318735833,43.2,72099.52,0.0,5e-05,0.0,0.00672]
[1780318740869,43.2,72102.34,0.0,5e-05,0.0,0.00677]
[1780318745905,43.2,72107.91,0.0,5e-05,0.0,0.00687]
[1780318750939,43.2,72110.82,0.0,5e-05,0.0,0.00692]
[1780318755974,43.2,72109.31,0.0,5e-05,0.0,0.0069]
[1780318761011,43.2,72111.89,0.0,5e-05,0.0,0.00694]
[1780318766045,43.2,72107.11,0.0,5e-05,0.0,0.00686]
[1780318771080,43.2,72100.61,0.0,5e-05,0.0,0.00669]
[1780318776117,43.2,72099.63,0.0,5e-05,0.0,0.00667]
[1780318781150,43.2,72109.24,0.0,5e-05,0.0,0.00685]
[1780318786186,43.2,72118.46,0.0,5e-05,0.0,0.00702]
[1780318791222,43.2,72123.16,0.0,5e-05,0.0,0.00711]
[1780318796256,43.2,72125.02,0.0,5e-05,0.0,0.00714]
[1780318801341,43.2,72125.17,0.0,5e-05,0.0,0.00715]
[1780318806348,43.2,72121.48,0.0,5e-05,0.0,0.00708]
[1780318812390,43.2,72111.82,0.0,5e-05,0.0,0.00689]
[1780318817430,43.2,72119.39,0.0,5e-05,0.0,0.00704]
[1780318823469,43.2,72126.36,0.0,5e-05,0.0,0.00717]
[1780318828505,43.2,72111.15,0.0,5e-05,0.0,0.00688]
[1780318831525,43.2,72103.22,0.0,5e-05,0.0,0.00669]
[1780318836559,43.2,72102.41,0.0,5e-05,0.0,0.00667]
[1780318841595,43.2,72099.97,0.0,5e-05,0.0,0.00663]
[1780318847638,43.2,72098.84,0.0,5e-05,0.0,0.00661]
[1780318852673,43.2,72099.7,0.0,5e-05,0.0,0.00662]
[1780318857709,43.2,72113.75,0.0,5e-05,0.0,0.00688]
[1780318862742,43.2,72123.56,0.0,5e-05,0.0,0.00706]
[1780318867778,43.2,72124.12,0.0,5e-05,0.0,0.00708]
[1780318872813,43.2,72127.2,0.0,5e-05,0.0,0.00713]
[1780318877847,43.2,72127.33,0.0,5e-05,0.0,0.00714]
[1780318882883,43.2,72135.38,0.0,5e-05,0.0,0.00729]
[1780318885904,43.2,72120.35,0.0,5e-05,0.0,0.007]
[1780318890939,43.2,72116.35,0.0,5e-05,0.0,0.00693]
[1780318895973,43.2,72115.43,0.0,5e-05,0.0,0.00686]
[1780318901024,43.2,72123.83,0.0,5e-05,0.0,0.00702]
[1780318906044,43.22,72117.94,0.0,5e-05,0.0,0.00697]
[1780318911080,43.22,72113.25,0.0,5e-05,0.0,0.00688]
[1780318916116,43.22,72103.03,0.0,5e-05,0.0,0.00669]
[1780318921150,43.22,72088.75,0.0,5e-05,0.0,0.00644]
[1780318924172,43.22,72102.42,0.0,5e-05,0.0,0.00668]
[1780318928202,43.23,72081.7,0.0,5e-05,0.0,0.00634]
[1780318930212,43.23,72060.84,0.0,4e-05,0.0,0.00599]
[1780318936092,43.23,72062.6,0.0,4e-05,0.0,0.00602]
[1780318940283,43.23,72076.23,0.0,4e-05,0.0,0.00625]
[1780318945319,43.23,72083.44,0.0,5e-05,0.0,0.00637]
[1780318950353,43.23,72084.68,0.0,5e-05,0.0,0.00639]
[1780318953374,43.23,72074.43,0.0,4e-05,0.0,0.00617]
[1780318956395,43.23,72059.38,0.0,4e-05,0.0,0.00593]
[1780318962437,43.23,72056.33,0.0,4e-05,0.0,0.00588]
[1780318967481,43.23,72045.02,0.0,4e-05,0.0,0.0057]
[1780318972518,43.23,72037.18,0.0,4e-05,0.0,0.00558]
[1780318977675,43.24,72017.63,0.0,4e-05,0.0,0.0053]
[1780318978568,43.24,72001.81,0.0,4e-05,0.0,0.00507]
[1780318979581,43.26,71968.82,0.0,3e-05,0.0,0.00467]
[1780318981618,43.26,71987.5,0.0,3e-05,0.0,0.00493]
[1780318986630,43.28,71976.17,0.0,3e-05,0.0,0.00479]
[1780318991665,43.29,71977.53,0.0,3e-05,0.0,0.00483]
[1780318996700,43.3,71969.86,0.0,3e-05,0.0,0.00474]
[1780319001736,43.31,71967.49,0.0,3e-05,0.0,0.00473]
[1780319003749,43.31,71953.37,0.0,3e-05,0.0,0.00456]
[1780319008784,43.32,71949.58,0.0,3e-05,0.0,0.00453]
[1780319013822,43.36,71959.57,0.0,3e-05,0.0,0.00469]
[1780319018857,43.37,71959.72,0.0,3e-05,0.0,0.00471]
[1780319023893,43.38,71957.65,0.0,3e-05,0.0,0.0047]
[1780319029935,43.4,71961.9,0.0,3e-05,0.0,0.00478]
[1780319034968,43.41,71968.6,0.0,3e-05,0.0,0.00489]
[1780319040005,43.42,71964.55,0.0,3e-05,0.0,0.00485]
[1780319044036,43.43,71980.96,0.0,4e-05,0.0,0.00509]
[1780319049070,43.43,71988.47,0.0,4e-05,0.0,0.00522]
[1780319053099,43.44,71974.74,0.0,4e-05,0.0,0.00503]
[1780319058133,43.45,71967.19,0.0,4e-05,0.0,0.00495]
[1780319063169,43.46,71963.28,0.0,3e-05,0.0,0.00491]
[1780319068202,43.47,71954.04,0.0,3e-05,0.0,0.00481]
[1780319073237,43.48,71957.21,0.0,3e-05,0.0,0.00484]
[1780319078293,43.5,71956.74,0.0,3e-05,0.0,0.00485]
[1780319083327,43.51,71953.54,0.0,3e-05,0.0,0.00483]
[1780319088367,43.52,71945.72,0.0,3e-05,0.0,0.00475]
[1780319093401,43.53,71935.98,0.0,3e-05,0.0,0.00465]
[1780319098436,43.55,71940.13,0.0,3e-05,0.0,0.00472]
[1780319103472,43.56,71946.17,0.0,3e-05,0.0,0.00482]
[1780319108508,43.57,71943.39,0.0,3e-05,0.0,0.00481]
[1780319114550,43.59,71938.06,0.0,3e-05,0.0,0.00477]
[1780319119587,43.6,71933.6,0.0,3e-05,0.0,0.00473]
[1780319124619,43.61,71934.18,0.0,3e-05,0.0,0.00476]
[1780319129654,43.63,71931.1,0.0,3e-05,0.0,0.00474]
[1780319134691,43.64,71930.69,0.0,3e-05,0.0,0.00472]
[1780319139724,43.65,71931.9,0.0,3e-05,0.0,0.00477]
[1780319144761,43.67,71934.52,0.0,3e-05,0.0,0.00482]
[1780319149794,43.68,71933.64,0.0,3e-05,0.0,0.00483]
[1780319154830,43.69,71929.85,0.0,3e-05,0.0,0.0048]
[1780319159865,43.7,71928.73,0.0,3e-05,0.0,0.00481]
[1780319164901,43.72,71927.19,0.0,3e-05,0.0,0.00481]
[1780319169934,43.73,71917.71,0.0,3e-05,0.0,0.00471]
[1780319174969,43.74,71920.57,0.0,3e-05,0.0,0.00477]
[1780319180010,43.76,71915.6,0.0,3e-05,0.0,0.00473]
[1780319185042,43.77,71923.26,0.0,3e-05,0.0,0.00486]
[1780319191085,43.78,71932.66,0.0,4e-05,0.0,0.00497]
[1780319196119,43.79,71932.51,0.0,4e-05,0.0,0.00499]
[1780319201154,43.81,71935.88,0.0,4e-05,0.0,0.00505]
[1780319206189,43.82,71932.54,0.0,4e-05,0.0,0.00503]
[1780319211224,43.83,71927.79,0.0,4e-05,0.0,0.00498]
[1780319218274,43.84,71929.31,0.0,4e-05,0.0,0.00503]
[1780319223310,43.85,71935.78,0.0,4e-05,0.0,0.00514]
[1780319228343,43.86,71934.13,0.0,4e-05,0.0,0.00514]
[1780319233379,43.87,71932.57,0.0,4e-05,0.0,0.00513]
[1780319238414,43.88,71932.08,0.0,4e-05,0.0,0.00515]
[1780319243450,43.9,71918.35,0.0,4e-05,0.0,0.00498]
[1780319248485,43.91,71919.88,0.0,4e-05,0.0,0.00502]
[1780319253520,43.92,71918.86,0.0,4e-05,0.0,0.00499]
[1780319258554,43.93,71917.4,0.0,4e-05,0.0,0.00499]
[1780319263591,43.94,71915.58,0.0,4e-05,0.0,0.00499]
[1780319268626,43.95,71912.87,0.0,4e-05,0.0,0.00497]
[1780319273660,43.97,71911.44,0.0,4e-05,0.0,0.00497]
[1780319278695,43.98,71910.76,0.0,4e-05,0.0,0.00499]
[1780319283730,43.99,71911.53,0.0,4e-05,0.0,0.00502]
[1780319288767,44.0,71910.4,0.0,4e-05,0.0,0.00503]
[1780319293802,44.02,71907.87,0.0,4e-05,0.0,0.00501]
[1780319298836,44.03,71910.25,0.0,4e-05,0.0,0.00507]
[1780319303871,44.04,71918.99,0.0,4e-05,0.0,0.00521]
[1780319308906,44.05,71920.16,0.0,4e-05,0.0,0.00525]
[1780319313950,44.06,71921.18,0.0,4e-05,0.0,0.00524]
[1780319318983,44.07,71910.37,0.0,4e-05,0.0,0.00511]
[1780319324023,44.08,71910.73,0.0,4e-05,0.0,0.00514]
[1780319329057,44.09,71909.84,0.0,4e-05,0.0,0.00515]
[1780319334093,44.11,71905.83,0.0,4e-05,0.0,0.00511]
[1780319339127,44.12,71904.24,0.0,4e-05,0.0,0.00511]
[1780319344171,44.13,71902.88,0.0,4e-05,0.0,0.00511]
[1780319349207,44.14,71898.81,0.0,4e-05,0.0,0.00508]
[1780319354241,44.15,71899.96,0.0,4e-05,0.0,0.00512]
[1780319359275,44.17,71899.47,0.0,4e-05,0.0,0.00513]
[1780319362297,44.17,71916.17,0.0,4e-05,0.0,0.00538]
[1780319367332,44.18,71924.16,0.0,4e-05,0.0,0.00552]
[1780319372368,44.19,71938.68,0.0,4e-05,0.0,0.00571]
[1780319377405,44.2,71937.63,0.0,4e-05,0.0,0.00571]
[1780319382437,44.2,71924.46,0.0,4e-05,0.0,0.00553]
[1780319387471,44.21,71922.88,0.0,4e-05,0.0,0.00552]
[1780319392508,44.22,71925.3,0.0,4e-05,0.0,0.00557]
[1780319394520,44.22,71910.56,0.0,4e-05,0.0,0.00536]
[1780319399557,44.24,71910.26,0.0,4e-05,0.0,0.00538]
[1780319404591,44.25,71901.02,0.0,4e-05,0.0,0.00527]
[1780319409627,44.28,71872.52,0.0,4e-05,0.0,0.00494]
[1780319414662,44.43,71864.34,0.0,4e-05,0.0,0.00509]
[1780319419695,44.57,71857.76,0.0,4e-05,0.0,0.00526]
[1780319424732,44.7,71867.04,0.0,4e-05,0.0,0.00564]
[1780319429772,44.81,71882.05,0.0,4e-05,0.0,0.00609]
[1780319434803,44.81,71881.36,0.0,4e-05,0.0,0.00605]
[1780319439839,44.82,71894.21,0.0,5e-05,0.0,0.00628]
[1780319444876,44.83,71897.39,0.0,5e-05,0.0,0.00635]
[1780319449910,44.84,71903.28,0.0,5e-05,0.0,0.00646]
[1780319454944,44.84,71905.65,0.0,5e-05,0.0,0.00651]
[1780319458977,44.85,71887.01,0.0,4e-05,0.0,0.00621]
[1780319460990,44.86,71842.14,0.0,4e-05,0.0,0.00555]
[1780319463006,44.91,71868.52,0.0,4e-05,0.0,0.00606]
[1780319465033,44.95,71846.55,0.0,4e-05,0.0,0.00579]
[1780319470065,45.06,71848.35,0.0,4e-05,0.0,0.00605]
[1780319475131,45.17,71829.88,0.0,4e-05,0.0,0.00597]
[1780319477166,45.22,71813.69,0.0,4e-05,0.0,0.00583]
[1780319481219,45.3,71751.48,0.0,4e-05,0.0,0.00509]
[1780319485307,45.45,71765.87,0.0,4e-05,0.0,0.00555]
[1780319490341,45.52,71800.33,0.0,5e-05,0.0,0.00624]
[1780319493349,45.53,71784.43,0.0,4e-05,0.0,0.00596]
[1780319498392,45.59,71775.36,0.0,4e-05,0.0,0.00595]
[1780319503474,45.61,71751.93,0.0,4e-05,0.0,0.00562]
[1780319507515,45.62,71768.49,0.0,4e-05,0.0,0.0059]
[1780319512546,45.64,71754.71,0.0,4e-05,0.0,0.00572]
[1780319517600,45.66,71745.87,0.0,4e-05,0.0,0.00562]
[1780319520637,45.67,71760.87,0.0,4e-05,0.0,0.00587]
[1780319522678,45.67,71776.45,0.0,4e-05,0.0,0.00612]
[1780319527723,45.68,71771.32,0.0,4e-05,0.0,0.00606]
[1780319529744,45.69,71756.21,0.0,4e-05,0.0,0.00584]
[1780319534856,45.69,71748.56,0.0,4e-05,0.0,0.00573]
[1780319540847,45.71,71747.36,0.0,4e-05,0.0,0.00575]
[1780319543876,45.72,71715.05,0.0,4e-05,0.0,0.00531]
[1780319548910,45.77,71719.85,0.0,4e-05,0.0,0.00546]
[1780319551943,45.79,71693.37,0.0,4e-05,0.0,0.0051]
[1780319556990,45.88,71755.25,0.0,4e-05,0.0,0.00616]
[1780319558999,45.88,71810.24,0.0,5e-05,0.0,0.00711]
[1780319564055,45.89,71810.08,0.0,5e-05,0.0,0.00712]
[1780319567074,45.89,71789.94,0.0,5e-05,0.0,0.00678]
[1780319570108,45.9,71770.33,0.0,5e-05,0.0,0.00646]
[1780319575155,45.91,71757.92,0.0,5e-05,0.0,0.00628]
[1780319576156,45.91,71722.34,0.0,4e-05,0.0,0.00573]
[1780319581196,45.93,71732.39,0.0,4e-05,0.0,0.00592]
[1780319582201,45.93,71710.72,0.0,4e-05,0.0,0.0056]
[1780319583270,45.94,71744.27,0.0,4e-05,0.0,0.00612]
[1780319584246,45.94,71769.35,0.0,5e-05,0.0,0.00653]
[1780319585255,45.94,71784.02,0.0,5e-05,0.0,0.00679]
[1780319590288,45.95,71759.93,0.0,5e-05,0.0,0.00639]
[1780319595328,45.96,71750.05,0.0,5e-05,0.0,0.00626]
[1780319596337,45.97,71735.13,0.0,4e-05,0.0,0.00603]
[1780319598974,45.98,71770.36,0.0,5e-05,0.0,0.00662]
[1780319601373,45.98,71787.76,0.0,5e-05,0.0,0.00694]
[1780319606409,45.99,71781.85,0.0,5e-05,0.0,0.00684]
[1780319611449,45.99,71768.92,0.0,5e-05,0.0,0.00658]
[1780319612455,45.99,71752.99,0.0,5e-05,0.0,0.00631]
[1780319615476,45.99,71731.56,0.0,4e-05,0.0,0.00598]
[1780319620511,45.99,71723.58,0.0,4e-05,0.0,0.00586]
[1780319625561,45.99,71739.3,0.0,4e-05,0.0,0.00611]
[1780319629590,45.99,71760.55,0.0,5e-05,0.0,0.00645]
[1780319634622,45.99,71744.86,0.0,5e-05,0.0,0.0062]
[1780319637655,46.0,71696.22,0.0,4e-05,0.0,0.00547]
[1780319638710,46.0,71653.7,0.0,4e-05,0.0,0.00491]
[1780319643779,46.04,71650.49,0.0,4e-05,0.0,0.00493]
[1780319644759,46.04,71665.78,0.0,4e-05,0.0,0.00513]
[1780319645808,46.05,71682.28,0.0,4e-05,0.0,0.00537]
[1780319646786,46.05,71708.27,0.0,4e-05,0.0,0.00575]
[1780319650811,46.05,71723.34,0.0,4e-05,0.0,0.00598]
[1780319652832,46.05,71708.2,0.0,4e-05,0.0,0.00575]
[1780319653836,46.05,71689.42,0.0,4e-05,0.0,0.00548]
[1780319658875,46.06,71680.87,0.0,4e-05,0.0,0.00537]
[1780319663919,46.06,71677.09,0.0,4e-05,0.0,0.00532]
[1780319668949,46.07,71679.62,0.0,4e-05,0.0,0.00537]
[1780319674038,46.07,71759.81,0.0,5e-05,0.0,0.00656]
[1780319676047,46.07,71784.17,0.0,5e-05,0.0,0.00698]
[1780319677055,46.07,71802.58,0.0,5e-05,0.0,0.00733]
[1780319682093,46.08,71781.72,0.0,5e-05,0.0,0.00696]
[1780319686125,46.09,71766.68,0.0,5e-05,0.0,0.00671]
[1780319691159,46.1,71758.49,0.0,5e-05,0.0,0.00659]
[1780319696202,46.1,71754.56,0.0,5e-05,0.0,0.00653]
[1780319701235,46.1,71755.3,0.0,5e-05,0.0,0.00654]
[1780319705272,46.1,71776.88,0.0,5e-05,0.0,0.00691]
[1780319707291,46.1,71793.92,0.0,5e-05,0.0,0.00722]
[1780319712332,46.1,71808.23,0.0,5e-05,0.0,0.00748]
[1780319717366,46.1,71800.3,0.0,5e-05,0.0,0.00735]
[1780319720467,46.1,71817.3,0.0,6e-05,0.0,0.00768]
[1780319726445,46.11,71827.04,0.0,6e-05,0.0,0.00788]
[1780319729467,46.11,71850.81,0.0,6e-05,0.0,0.00837]
[1780319734503,46.11,71851.37,0.0,6e-05,0.0,0.00832]
[1780319737523,46.11,71837.52,0.0,6e-05,0.0,0.00803]
[1780319739541,46.11,71820.99,0.0,6e-05,0.0,0.00771]
[1780319745226,46.11,71825.09,0.0,6e-05,0.0,0.0078]
[1780319750619,46.11,71817.54,0.0,6e-05,0.0,0.00765]
[1780319756334,46.12,71799.27,0.0,5e-05,0.0,0.00732]
[1780319761727,46.12,71805.34,0.0,5e-05,0.0,0.00744]
[1780319767425,46.13,71824.09,0.0,6e-05,0.0,0.00782]
[1780319772465,46.13,71834.32,0.0,6e-05,0.0,0.00803]
[1780319777830,46.13,71824.12,0.0,6e-05,0.0,0.00783]
[1780319779847,46.13,71807.46,0.0,6e-05,0.0,0.00751]
[1780319783875,46.14,71830.52,0.0,6e-05,0.0,0.00796]
[1780319788910,46.14,71824.86,0.0,6e-05,0.0,0.00786]
[1780319793954,46.14,71823.76,0.0,6e-05,0.0,0.00779]
[1780319797978,46.14,71843.78,0.0,6e-05,0.0,0.00819]
[1780319803016,46.14,71846.29,0.0,6e-05,0.0,0.00825]
[1780319807050,46.14,71831.35,0.0,6e-05,0.0,0.00794]
[1780319812085,46.14,71826.28,0.0,6e-05,0.0,0.00785]
[1780319816111,46.15,71807.41,0.0,6e-05,0.0,0.00749]
[1780319821148,46.15,71813.91,0.0,6e-05,0.0,0.00762]
[1780319823164,46.15,71837.47,0.0,6e-05,0.0,0.00809]
[1780319826189,46.15,71858.57,0.0,6e-05,0.0,0.00853]
[1780319828215,46.15,71891.03,0.0,7e-05,0.0,0.00925]
[1780319829217,46.15,71921.16,0.0,7e-05,0.0,0.00998]
[1780319832241,46.15,71905.84,0.0,7e-05,0.0,0.0096]
[1780319837275,46.15,71899.68,0.0,7e-05,0.0,0.00946]
[1780319842314,46.15,71894.58,0.0,7e-05,0.0,0.00934]
[1780319847349,46.15,71884.23,0.0,7e-05,0.0,0.0091]
[1780319850370,46.15,71869.12,0.0,6e-05,0.0,0.00876]
[1780319855405,46.15,71870.53,0.0,6e-05,0.0,0.00873]
[1780319860441,46.15,71877.19,0.0,7e-05,0.0,0.00888]
[1780319865475,46.15,71876.74,0.0,7e-05,0.0,0.00887]
[1780319870509,46.15,71872.17,0.0,7e-05,0.0,0.00877]
[1780319875545,46.15,71873.47,0.0,7e-05,0.0,0.00879]
[1780319880580,46.15,71868.94,0.0,6e-05,0.0,0.00869]
[1780319882594,46.15,71855.11,0.0,6e-05,0.0,0.0084]
[1780319887628,46.15,71849.13,0.0,6e-05,0.0,0.00827]
[1780319892664,46.15,71848.89,0.0,6e-05,0.0,0.00827]
[1780319897698,46.15,71841.71,0.0,6e-05,0.0,0.00812]
[1780319902734,46.15,71831.71,0.0,6e-05,0.0,0.00792]
[1780319907772,46.15,71832.05,0.0,6e-05,0.0,0.00792]
[1780319913478,46.15,71844.55,0.0,6e-05,0.0,0.00812]
[1780319918850,46.15,71844.14,0.0,6e-05,0.0,0.00811]
[1780319923885,46.15,71854.25,0.0,6e-05,0.0,0.00832]
[1780319927918,46.15,71873.15,0.0,6e-05,0.0,0.00873]
[1780319933626,46.15,71880.76,0.0,7e-05,0.0,0.0089]
[1780319938991,46.15,71885.21,0.0,7e-05,0.0,0.009]
[1780319944026,46.15,71893.26,0.0,7e-05,0.0,0.00918]
[1780319949065,46.15,71900.22,0.0,7e-05,0.0,0.00934]
[1780319951083,46.15,71872.39,0.0,6e-05,0.0,0.00871]
[1780319953780,46.15,71853.55,0.0,6e-05,0.0,0.00831]
[1780319959133,46.15,71844.66,0.0,6e-05,0.0,0.00812]
[1780319964169,46.15,71834.81,0.0,6e-05,0.0,0.00792]
[1780319968197,46.15,71820.11,0.0,6e-05,0.0,0.00764]
[1780319973233,46.15,71832.91,0.0,6e-05,0.0,0.00783]
[1780319978269,46.15,71842.5,0.0,6e-05,0.0,0.00802]
[1780319983303,46.15,71849.21,0.0,6e-05,0.0,0.00816]
[1780319988338,46.15,71851.31,0.0,6e-05,0.0,0.0082]
[1780319993377,46.15,71845.15,0.0,6e-05,0.0,0.00808]
[1780319998414,46.15,71839.1,0.0,6e-05,0.0,0.00795]
[1780320003447,46.15,71852.08,0.0,6e-05,0.0,0.00822]
[1780320008483,46.15,71851.43,0.0,6e-05,0.0,0.00821]
[1780320013518,46.15,71863.78,0.0,6e-05,0.0,0.00847]
[1780320018553,46.15,71868.57,0.0,6e-05,0.0,0.00857]
[1780320023588,46.15,71869.6,0.0,6e-05,0.0,0.00859]
[1780320028625,46.15,71872.28,0.0,6e-05,0.0,0.00865]
[1780320029635,46.15,71855.86,0.0,6e-05,0.0,0.0083]
[1780320034669,46.15,71863.28,0.0,6e-05,0.0,0.0084]
[1780320039704,46.15,71865.01,0.0,6e-05,0.0,0.00843]
[1780320044744,46.15,71864.75,0.0,6e-05,0.0,0.00843]
[1780320049775,46.15,71868.59,0.0,6e-05,0.0,0.00851]
[1780320054812,46.15,71866.02,0.0,6e-05,0.0,0.00845]
[1780320059848,46.15,71872.21,0.0,6e-05,0.0,0.00859]
[1780320064896,46.15,71894.38,0.0,7e-05,0.0,0.00908]
[1780320069934,46.15,71897.53,0.0,7e-05,0.0,0.00915]
[1780320074967,46.15,71895.9,0.0,7e-05,0.0,0.00911]
[1780320080002,46.15,71901.4,0.0,7e-05,0.0,0.00924]
[1780320085058,46.15,71898.58,0.0,7e-05,0.0,0.00917]
[1780320090084,46.15,71897.09,0.0,7e-05,0.0,0.00914]
[1780320092106,46.15,71870.45,0.0,6e-05,0.0,0.00849]
[1780320093104,46.15,71849.92,0.0,6e-05,0.0,0.00806]
[1780320098138,46.15,71822.9,0.0,6e-05,0.0,0.00753]
[1780320100163,46.15,71808.73,0.0,5e-05,0.0,0.00726]
[1780320104893,46.15,71823.1,0.0,6e-05,0.0,0.00753]
[1780320110236,46.15,71827.96,0.0,6e-05,0.0,0.00762]
[1780320115270,46.15,71829.3,0.0,6e-05,0.0,0.00765]
[1780320120306,46.15,71830.79,0.0,6e-05,0.0,0.00768]
[1780320123327,46.15,71804.93,0.0,5e-05,0.0,0.00719]
[1780320125036,46.15,71820.73,0.0,6e-05,0.0,0.00748]
[1780320130381,46.15,71835.97,0.0,6e-05,0.0,0.00778]
[1780320135411,46.15,71841.79,0.0,6e-05,0.0,0.0079]
[1780320140447,46.15,71854.79,0.0,6e-05,0.0,0.00816]
[1780320144474,46.15,71839.73,0.0,6e-05,0.0,0.00785]
[1780320149511,46.15,71840.36,0.0,6e-05,0.0,0.00787]
[1780320154545,46.15,71845.81,0.0,6e-05,0.0,0.00792]
[1780320159580,46.15,71837.59,0.0,6e-05,0.0,0.00776]
[1780320161599,46.15,71811.21,0.0,5e-05,0.0,0.00725]
[1780320166631,46.15,71814.02,0.0,5e-05,0.0,0.00731]
[1780320169651,46.15,71830.48,0.0,6e-05,0.0,0.00762]
[1780320174686,46.15,71838.72,0.0,6e-05,0.0,0.00778]
[1780320179722,46.15,71829.13,0.0,6e-05,0.0,0.00759]
[1780320184759,46.15,71819.7,0.0,5e-05,0.0,0.00741]
[1780320189792,46.15,71831.58,0.0,6e-05,0.0,0.00764]
[1780320194829,46.15,71819.26,0.0,5e-05,0.0,0.0074]
[1780320195835,46.15,71803.9,0.0,5e-05,0.0,0.00712]
[1780320200870,46.15,71790.47,0.0,5e-05,0.0,0.00688]
[1780320205904,46.15,71780.83,0.0,5e-05,0.0,0.00671]
[1780320209931,46.15,71763.61,0.0,5e-05,0.0,0.00642]
[1780320214970,46.15,71774.21,0.0,5e-05,0.0,0.00655]
[1780320220012,46.15,71768.63,0.0,5e-05,0.0,0.00646]
[1780320225040,46.15,71767.03,0.0,5e-05,0.0,0.00643]
[1780320230077,46.15,71766.32,0.0,5e-05,0.0,0.00642]
[1780320235112,46.15,71760.26,0.0,5e-05,0.0,0.00632]
[1780320240146,46.15,71749.2,0.0,4e-05,0.0,0.00614]
[1780320245181,46.15,71745.93,0.0,4e-05,0.0,0.00609]
[1780320250219,46.15,71751.61,0.0,5e-05,0.0,0.00618]
[1780320255982,46.15,71764.94,0.0,5e-05,0.0,0.0064]
[1780320259283,46.15,71745.36,0.0,4e-05,0.0,0.00608]
[1780320264321,46.15,71746.07,0.0,4e-05,0.0,0.00609]
[1780320266068,46.15,71731.61,0.0,4e-05,0.0,0.00587]
[1780320271369,46.15,71732.41,0.0,4e-05,0.0,0.00584]
[1780320276405,46.15,71725.7,0.0,4e-05,0.0,0.00574]
[1780320281442,46.15,71721.08,0.0,4e-05,0.0,0.00567]
[1780320286478,46.15,71708.63,0.0,4e-05,0.0,0.00549]
[1780320290536,46.17,71690.33,0.0,4e-05,0.0,0.00525]
[1780320296290,46.18,71699.42,0.0,4e-05,0.0,0.00541]
[1780320297559,46.18,71714.25,0.0,4e-05,0.0,0.00563]
[1780320302593,46.19,71687.55,0.0,4e-05,0.0,0.00525]
[1780320307629,46.23,71684.72,0.0,4e-05,0.0,0.00529]
[1780320312663,46.26,71681.9,0.0,4e-05,0.0,0.0053]
[1780320314677,46.26,71702.96,0.0,4e-05,0.0,0.0056]
[1780320317699,46.26,71718.0,0.0,4e-05,0.0,0.00583]
[1780320322734,46.26,71720.44,0.0,4e-05,0.0,0.00586]
[1780320327769,46.26,71720.92,0.0,4e-05,0.0,0.00587]
[1780320332805,46.26,71730.26,0.0,4e-05,0.0,0.00598]
[1780320337841,46.28,71732.92,0.0,4e-05,0.0,0.00605]
[1780320342875,46.29,71742.27,0.0,5e-05,0.0,0.00622]
[1780320347910,46.3,71733.98,0.0,4e-05,0.0,0.0061]
[1780320352946,46.3,71734.55,0.0,4e-05,0.0,0.00611]
[1780320357978,46.3,71735.23,0.0,4e-05,0.0,0.00612]
[1780320363028,46.3,71737.89,0.0,5e-05,0.0,0.00617]
[1780320368061,46.3,71739.96,0.0,5e-05,0.0,0.0062]
[1780320373096,46.3,71729.82,0.0,4e-05,0.0,0.00604]
[1780320378131,46.3,71735.58,0.0,4e-05,0.0,0.00613]
[1780320382160,46.3,71721.04,0.0,4e-05,0.0,0.0059]
[1780320387197,46.3,71718.49,0.0,4e-05,0.0,0.00586]
[1780320392231,46.3,71716.54,0.0,4e-05,0.0,0.00579]
[1780320397266,46.3,71713.42,0.0,4e-05,0.0,0.00575]
[1780320402301,46.3,71709.3,0.0,4e-05,0.0,0.00569]
[1780320407336,46.3,71700.03,0.0,4e-05,0.0,0.00555]
[1780320412371,46.3,71697.9,0.0,4e-05,0.0,0.00553]
[1780320414384,46.3,71678.05,0.0,4e-05,0.0,0.00525]
[1780320419421,46.31,71673.93,0.0,4e-05,0.0,0.0052]
[1780320424455,46.31,71659.08,0.0,4e-05,0.0,0.00501]
[1780320429492,46.32,71656.21,0.0,4e-05,0.0,0.00499]
[1780320430499,46.32,71678.09,0.0,4e-05,0.0,0.00528]
[1780320435533,46.32,71684.58,0.0,4e-05,0.0,0.00538]
[1780320440568,46.33,71671.48,0.0,4e-05,0.0,0.00522]
[1780320444597,46.34,71656.46,0.0,4e-05,0.0,0.00504]
[1780320448632,46.36,71672.77,0.0,4e-05,0.0,0.00529]
[1780320453666,46.39,71679.42,0.0,4e-05,0.0,0.00538]
[1780320457449,46.4,71703.92,0.0,4e-05,0.0,0.00577]
[1780320462742,46.42,71710.42,0.0,4e-05,0.0,0.0059]
[1780320465768,46.43,71729.93,0.0,5e-05,0.0,0.00623]
[1780320470800,46.45,71735.57,0.0,5e-05,0.0,0.00635]
[1780320475836,46.46,71738.6,0.0,5e-05,0.0,0.00643]
[1780320480870,46.48,71751.47,0.0,5e-05,0.0,0.00668]
[1780320485904,46.49,71756.33,0.0,5e-05,0.0,0.00679]
[1780320490942,46.5,71753.89,0.0,5e-05,0.0,0.00677]
[1780320495978,46.51,71750.54,0.0,5e-05,0.0,0.00674]
[1780320501013,46.52,71760.01,0.0,5e-05,0.0,0.00693]
[1780320506050,46.54,71752.46,0.0,5e-05,0.0,0.00682]
[1780320511084,46.55,71743.96,0.0,5e-05,0.0,0.00666]
[1780320514116,46.56,71728.15,0.0,5e-05,0.0,0.00641]
[1780320519143,46.57,71728.53,0.0,5e-05,0.0,0.00645]
[1780320524179,46.58,71717.17,0.0,5e-05,0.0,0.00629]
[1780320529214,46.6,71713.22,0.0,5e-05,0.0,0.00626]
[1780320534254,46.61,71721.35,0.0,5e-05,0.0,0.00642]
[1780320539283,46.63,71716.53,0.0,5e-05,0.0,0.00637]
[1780320542305,46.63,71699.1,0.0,4e-05,0.0,0.00611]
[1780320547339,46.65,71698.94,0.0,4e-05,0.0,0.00614]
[1780320552374,46.67,71714.47,0.0,5e-05,0.0,0.00642]
[1780320555401,46.68,71737.89,0.0,5e-05,0.0,0.00683]
[1780320560436,46.69,71722.57,0.0,5e-05,0.0,0.0066]
[1780320565470,46.7,71715.34,0.0,5e-05,0.0,0.0065]
[1780320570506,46.71,71734.64,0.0,5e-05,0.0,0.00686]
[1780320575546,46.72,71721.86,0.0,5e-05,0.0,0.00662]
[1780320580581,46.74,71724.39,0.0,5e-05,0.0,0.00669]
[1780320585616,46.75,71728.94,0.0,5e-05,0.0,0.0068]
[1780320590650,46.76,71739.96,0.0,5e-05,0.0,0.00702]
[1780320595685,46.77,71740.42,0.0,5e-05,0.0,0.00705]
[1780320600738,46.78,71737.79,0.0,5e-05,0.0,0.00703]
[1780320601735,46.79,71754.56,0.0,5e-05,0.0,0.00734]
[1780320602783,46.79,71798.41,0.0,6e-05,0.0,0.00819]
[1780320604806,46.79,71753.82,0.0,5e-05,0.0,0.00733]
[1780320605815,46.79,71736.41,0.0,5e-05,0.0,0.00702]
[1780320610848,46.81,71728.39,0.0,5e-05,0.0,0.00692]
[1780320613869,46.82,71742.65,0.0,5e-05,0.0,0.00719]
[1780320616890,46.82,71720.7,0.0,5e-05,0.0,0.00681]
[1780320620918,46.83,71702.84,0.0,5e-05,0.0,0.00653]
[1780320625954,46.84,71717.99,0.0,5e-05,0.0,0.00681]
[1780320630989,46.85,71700.71,0.0,5e-05,0.0,0.00654]
[1780320636043,46.87,71691.43,0.0,5e-05,0.0,0.00637]
[1780320641073,46.88,71696.18,0.0,5e-05,0.0,0.00649]
[1780320646109,46.9,71707.98,0.0,5e-05,0.0,0.00672]
[1780320650139,46.91,71733.09,0.0,5e-05,0.0,0.00718]
[1780320654167,46.92,71714.97,0.0,5e-05,0.0,0.00688]
[1780320655175,46.92,71692.69,0.0,5e-05,0.0,0.0065]
[1780320660207,46.94,71690.49,0.0,5e-05,0.0,0.0065]
[1780320664248,46.95,71676.2,0.0,5e-05,0.0,0.00629]
[1780320665363,46.95,71654.36,0.0,4e-05,0.0,0.00595]
[1780320670497,46.96,71667.93,0.0,5e-05,0.0,0.00618]
[1780320673396,47.01,71695.41,0.0,5e-05,0.0,0.00674]
[1780320677424,47.02,71731.83,0.0,5e-05,0.0,0.0074]
[1780320679436,47.02,71748.09,0.0,6e-05,0.0,0.00773]
[1780320682457,47.03,71764.71,0.0,6e-05,0.0,0.00807]
[1780320683464,47.03,71749.55,0.0,6e-05,0.0,0.00778]
[1780320685483,47.03,71766.81,0.0,6e-05,0.0,0.00813]
[1780320690520,47.04,71768.77,0.0,6e-05,0.0,0.00819]
[1780320694550,47.05,71803.27,0.0,7e-05,0.0,0.00887]
[1780320698580,47.05,71781.02,0.0,6e-05,0.0,0.0084]
[1780320703613,47.05,71773.02,0.0,6e-05,0.0,0.00825]
[1780320708648,47.06,71772.97,0.0,6e-05,0.0,0.00826]
[1780320711669,47.06,71758.89,0.0,6e-05,0.0,0.00799]
[1780320716704,47.07,71756.53,0.0,6e-05,0.0,0.00796]
[1780320717711,47.07,71739.8,0.0,6e-05,0.0,0.00764]
[1780320718718,47.07,71725.76,0.0,5e-05,0.0,0.00738]
[1780320723754,47.08,71727.73,0.0,6e-05,0.0,0.00743]
[1780320726780,47.08,71713.48,0.0,5e-05,0.0,0.00717]
[1780320731810,47.08,71741.83,0.0,6e-05,0.0,0.0077]
[1780320736847,47.09,71729.7,0.0,6e-05,0.0,0.00749]
[1780320738861,47.1,71743.78,0.0,6e-05,0.0,0.00777]
[1780320739870,47.1,71759.11,0.0,6e-05,0.0,0.00808]
[1780320743897,47.1,71776.62,0.0,6e-05,0.0,0.00845]
[1780320748931,47.12,71776.14,0.0,6e-05,0.0,0.00848]
[1780320753969,47.13,71775.29,0.0,6e-05,0.0,0.00843]
[1780320759727,47.13,71771.29,0.0,6e-05,0.0,0.00836]
[1780320765046,47.14,71773.29,0.0,6e-05,0.0,0.00841]
[1780320769797,47.14,71790.77,0.0,7e-05,0.0,0.00879]
[1780320772113,47.14,71811.06,0.0,7e-05,0.0,0.00924]
[1780320774126,47.14,71836.49,0.0,7e-05,0.0,0.00984]
[1780320776142,47.14,71854.09,0.0,8e-05,0.0,0.01027]
[1780320781181,47.14,71850.4,0.0,8e-05,0.0,0.01018]
[1780320782188,47.14,71834.37,0.0,7e-05,0.0,0.00978]
[1780320784209,47.14,71819.83,0.0,7e-05,0.0,0.00944]
[1780320785215,47.14,71834.22,0.0,7e-05,0.0,0.00978]
[1780320789942,47.14,71853.28,0.0,8e-05,0.0,0.01025]
[1780320792267,47.14,71875.48,0.0,8e-05,0.0,0.01082]
[1780320796295,47.14,71892.99,0.0,9e-05,0.0,0.01129]
[1780320801333,47.14,71895.3,0.0,9e-05,0.0,0.01136]
[1780320804354,47.14,71876.94,0.0,8e-05,0.0,0.01086]
[1780320809387,47.14,71880.45,0.0,8e-05,0.0,0.01095]
[1780320812412,47.14,71868.0,0.0,8e-05,0.0,0.01055]
[1780320817451,47.14,71872.58,0.0,8e-05,0.0,0.01067]
[1780320820474,47.14,71858.11,0.0,8e-05,0.0,0.0103]
[1780320825507,47.14,71838.53,0.0,7e-05,0.0,0.00982]
[1780320829536,47.14,71819.39,0.0,7e-05,0.0,0.00936]
[1780320832558,47.14,71835.27,0.0,7e-05,0.0,0.00974]
[1780320834577,47.14,71849.44,0.0,8e-05,0.0,0.01008]
[1780320839605,47.14,71847.17,0.0,8e-05,0.0,0.01003]
[1780320844644,47.2,71861.6,0.0,8e-05,0.0,0.01058]
[1780320847667,47.38,71887.75,0.0,9e-05,0.0,0.01189]
[1780320849681,47.49,71903.97,0.0,0.0001,0.0,0.01278]
[1780320854727,47.65,71911.64,0.0,0.0001,0.0,0.01363]
[1780320859753,47.67,71919.73,0.0,0.00011,0.0,0.014]
[1780320864788,47.7,71922.23,0.0,0.00011,0.0,0.01418]
[1780320868830,47.71,71942.07,0.0,0.00012,0.0,0.01493]
[1780320869843,47.72,71926.0,0.0,0.00011,0.0,0.01439]
[1780320870855,47.72,71902.75,0.0,0.0001,0.0,0.01364]
[1780320871853,47.72,71871.49,0.0,0.0001,0.0,0.01258]
[1780320873871,47.72,71850.59,0.0,9e-05,0.0,0.01196]
[1780320878902,47.72,71844.09,0.0,9e-05,0.0,0.01178]
[1780320883939,47.72,71846.95,0.0,9e-05,0.0,0.01186]
[1780320888975,47.72,71850.8,0.0,9e-05,0.0,0.01197]
[1780320894010,47.72,71840.72,0.0,9e-05,0.0,0.01168]
[1780320899058,47.72,71851.94,0.0,9e-05,0.0,0.012]
[1780320904096,47.72,71860.56,0.0,9e-05,0.0,0.01225]
[1780320909133,47.72,71864.55,0.0,9e-05,0.0,0.01237]
[1780320914168,47.72,71865.05,0.0,9e-05,0.0,0.01238]
[1780320919205,47.72,71853.27,0.0,9e-05,0.0,0.01204]
[1780320924241,47.72,71859.13,0.0,9e-05,0.0,0.01221]
[1780320926254,47.72,71875.37,0.0,0.0001,0.0,0.01269]
[1780320931291,47.72,71884.76,0.0,0.0001,0.0,0.01289]
[1780320936326,47.72,71875.18,0.0,0.0001,0.0,0.0126]
[1780320941080,47.72,71853.14,0.0,9e-05,0.0,0.01195]
[1780320943379,47.72,71874.1,0.0,0.0001,0.0,0.01257]
[1780320946405,47.72,71911.1,0.0,0.00011,0.0,0.01373]
[1780320951152,47.72,71925.75,0.0,0.00011,0.0,0.01421]
[1780320956474,47.72,71932.33,0.0,0.00011,0.0,0.01443]
[1780320961509,47.72,71927.32,0.0,0.00011,0.0,0.01426]
[1780320964532,47.72,71911.88,0.0,0.00011,0.0,0.01375]
[1780320969568,47.72,71913.06,0.0,0.00011,0.0,0.01379]
[1780320973607,47.72,71892.86,0.0,0.0001,0.0,0.01314]
[1780320978631,47.72,71895.64,0.0,0.0001,0.0,0.01323]
[1780320983671,47.72,71898.91,0.0,0.0001,0.0,0.01333]
[1780320988706,47.72,71889.75,0.0,0.0001,0.0,0.01305]
[1780320990723,47.72,71873.93,0.0,0.0001,0.0,0.01256]
[1780320991726,47.72,71853.65,0.0,9e-05,0.0,0.01189]
[1780320996762,47.72,71861.96,0.0,9e-05,0.0,0.01213]
[1780321001797,47.72,71868.36,0.0,9e-05,0.0,0.01231]
[1780321004820,47.72,71820.43,0.0,8e-05,0.0,0.01098]
[1780321009857,47.72,71810.04,0.0,8e-05,0.0,0.0107]
[1780321011893,47.72,71826.47,0.0,8e-05,0.0,0.01114]
[1780321014901,47.72,71840.51,0.0,9e-05,0.0,0.01152]
[1780321019935,47.72,71830.8,0.0,9e-05,0.0,0.01125]
[1780321024975,47.72,71818.78,0.0,8e-05,0.0,0.01093]
[1780321026988,47.72,71801.39,0.0,8e-05,0.0,0.01048]
[1780321030013,47.72,71785.29,0.0,8e-05,0.0,0.01008]
[1780321033051,47.72,71803.56,0.0,8e-05,0.0,0.01054]
[1780321035070,47.72,71769.36,0.0,7e-05,0.0,0.0097]
[1780321039109,47.72,71789.26,0.0,8e-05,0.0,0.01019]
[1780321044135,47.72,71789.47,0.0,8e-05,0.0,0.0102]
[1780321049177,47.73,71795.29,0.0,8e-05,0.0,0.01034]
[1780321054213,47.73,71819.77,0.0,8e-05,0.0,0.0109]
[1780321057232,47.73,71800.2,0.0,8e-05,0.0,0.0104]
[1780321062267,47.73,71803.3,0.0,8e-05,0.0,0.01047]
[1780321067303,47.73,71799.14,0.0,8e-05,0.0,0.01037]
[1780321072340,47.73,71797.04,0.0,8e-05,0.0,0.01032]
[1780321077372,47.73,71802.33,0.0,8e-05,0.0,0.01045]
[1780321082408,47.73,71799.45,0.0,8e-05,0.0,0.01038]
[1780321087442,47.73,71802.84,0.0,8e-05,0.0,0.01047]
[1780321092477,47.73,71811.87,0.0,8e-05,0.0,0.0107]
[1780321097513,47.91,71818.74,0.0,9e-05,0.0,0.01147]
[1780321100534,48.08,71837.01,0.0,0.0001,0.0,0.01262]
[1780321105569,48.38,71844.48,0.0,0.00011,0.0,0.01399]
[1780321108590,48.56,71830.17,0.0,0.00011,0.0,0.01423]
[1780321113625,48.75,71830.44,0.0,0.00012,0.0,0.01493]
[1780321118662,48.78,71845.82,0.0,0.00012,0.0,0.01559]
[1780321123697,48.81,71854.33,0.0,0.00012,0.0,0.01603]
[1780321128733,48.84,71851.19,0.0,0.00012,0.0,0.01605]
[1780321133776,48.87,71855.5,0.0,0.00013,0.0,0.01633]
[1780321138808,48.89,71857.31,0.0,0.00013,0.0,0.01652]
[1780321143848,48.92,71840.38,0.0,0.00012,0.0,0.01602]
[1780321148882,48.95,71830.14,0.0,0.00012,0.0,0.01578]
[1780321150896,48.96,71846.72,0.0,0.00013,0.0,0.01644]
[1780321155939,48.99,71855.87,0.0,0.00013,0.0,0.01691]
[1780321160974,49.02,71848.15,0.0,0.00013,0.0,0.01674]
[1780321166009,49.04,71844.2,0.0,0.00013,0.0,0.01669]
[1780321171053,49.04,71848.84,0.0,0.00013,0.0,0.01676]
[1780321176100,49.04,71850.88,0.0,0.00013,0.0,0.01684]
[1780321181127,49.04,71842.35,0.0,0.00013,0.0,0.01651]
[1780321186165,49.04,71840.48,0.0,0.00013,0.0,0.01644]
[1780321191205,49.04,71812.73,0.0,0.00012,0.0,0.01543]
[1780321193215,49.04,71797.45,0.0,0.00012,0.0,0.0149]
[1780321198249,49.04,71784.2,0.0,0.00011,0.0,0.01445]
[1780321202277,49.04,71767.21,0.0,0.00011,0.0,0.01389]
[1780321207318,49.04,71773.6,0.0,0.00011,0.0,0.0141]
[1780321212354,49.04,71766.78,0.0,0.00011,0.0,0.01388]
[1780321217399,49.04,71778.07,0.0,0.00011,0.0,0.01425]
[1780321222433,49.04,71773.05,0.0,0.00011,0.0,0.01408]
[1780321227468,49.04,71767.8,0.0,0.00011,0.0,0.01391]
[1780321231497,49.04,71755.97,0.0,0.0001,0.0,0.01345]
[1780321233522,49.04,71737.46,0.0,0.0001,0.0,0.01288]
[1780321234576,49.04,71718.7,0.0,9e-05,0.0,0.01233]
[1780321235688,49.04,71678.02,0.0,9e-05,0.0,0.01121]
[1780321237712,49.04,71660.48,0.0,8e-05,0.0,0.01075]
[1780321243423,49.05,71664.37,0.0,8e-05,0.0,0.01087]
[1780321245766,49.05,71687.6,0.0,9e-05,0.0,0.01149]
[1780321250802,49.05,71677.11,0.0,9e-05,0.0,0.01121]
[1780321255839,49.05,71681.99,0.0,9e-05,0.0,0.01134]
[1780321256853,49.05,71667.05,0.0,8e-05,0.0,0.01094]
[1780321257853,49.05,71650.08,0.0,8e-05,0.0,0.01051]
[1780321258894,49.05,71635.95,0.0,8e-05,0.0,0.01017]
[1780321260894,49.05,71567.16,0.0,6e-05,0.0,0.00864]
[1780321261935,49.07,71533.18,0.0,6e-05,0.0,0.00802]
[1780321263584,49.1,71557.96,0.0,6e-05,0.0,0.00858]
[1780321264934,49.14,71573.78,0.0,7e-05,0.0,0.00902]
[1780321266949,49.14,71595.86,0.0,7e-05,0.0,0.00952]
[1780321271991,49.15,71585.99,0.0,7e-05,0.0,0.00932]
[1780321277023,49.16,71585.29,0.0,7e-05,0.0,0.00932]
[1780321282063,49.17,71575.35,0.0,7e-05,0.0,0.00913]
[1780321284077,49.17,71602.4,0.0,7e-05,0.0,0.00974]
[1780321289113,49.23,71615.06,0.0,8e-05,0.0,0.01023]
[1780321294160,49.24,71609.26,0.0,8e-05,0.0,0.01003]
[1780321295182,49.24,71589.93,0.0,7e-05,0.0,0.00959]
[1780321298217,49.27,71608.44,0.0,8e-05,0.0,0.01011]
[1780321303245,49.28,71613.39,0.0,8e-05,0.0,0.01024]
[1780321308283,49.28,71629.37,0.0,8e-05,0.0,0.01065]
[1780321310298,49.28,71648.32,0.0,9e-05,0.0,0.01113]
[1780321313315,49.28,71669.47,0.0,9e-05,0.0,0.0117]
[1780321318354,49.28,71668.48,0.0,9e-05,0.0,0.01167]
[1780321323387,49.28,71676.31,0.0,9e-05,0.0,0.01189]
[1780321325402,49.28,71660.98,0.0,9e-05,0.0,0.01147]
[1780321330439,49.28,71662.13,0.0,9e-05,0.0,0.0115]
[1780321332452,49.28,71644.44,0.0,8e-05,0.0,0.01103]
[1780321337486,49.28,71631.49,0.0,8e-05,0.0,0.01071]
[1780321342521,49.29,71635.52,0.0,8e-05,0.0,0.01082]
[1780321346550,49.29,71655.21,0.0,9e-05,0.0,0.01133]
[1780321351585,49.29,71648.04,0.0,8e-05,0.0,0.01107]
[1780321356646,49.29,71642.87,0.0,8e-05,0.0,0.01094]
[1780321361669,49.29,71639.87,0.0,8e-05,0.0,0.01087]
[1780321363683,49.29,71659.94,0.0,9e-05,0.0,0.01139]
[1780321365697,49.29,71676.22,0.0,9e-05,0.0,0.01183]
[1780321367710,49.29,71709.47,0.0,0.0001,0.0,0.01279]
[1780321372746,49.29,71695.14,0.0,0.0001,0.0,0.01237]
[1780321374408,49.29,71669.28,0.0,9e-05,0.0,0.01164]
[1780321379800,49.29,71654.67,0.0,9e-05,0.0,0.01125]
[1780321384832,49.29,71643.93,0.0,8e-05,0.0,0.01097]
[1780321389873,49.29,71642.85,0.0,8e-05,0.0,0.01095]
[1780321394909,49.29,71653.9,0.0,9e-05,0.0,0.01124]
[1780321399945,49.29,71632.81,0.0,8e-05,0.0,0.0107]
[1780321404978,49.3,71623.51,0.0,8e-05,0.0,0.01048]
[1780321410014,49.3,71624.95,0.0,8e-05,0.0,0.01053]
[1780321415051,49.3,71633.01,0.0,8e-05,0.0,0.01066]
[1780321420086,49.31,71632.58,0.0,8e-05,0.0,0.01066]
[1780321425124,49.31,71632.29,0.0,8e-05,0.0,0.01066]
[1780321430155,49.31,71643.74,0.0,8e-05,0.0,0.01096]
[1780321435190,49.31,71630.78,0.0,8e-05,0.0,0.01064]
[1780321440227,49.32,71631.22,0.0,8e-05,0.0,0.01066]
[1780321445260,49.32,71638.46,0.0,8e-05,0.0,0.01085]
[1780321446267,49.32,71620.78,0.0,8e-05,0.0,0.01041]
[1780321450301,49.33,71600.85,0.0,8e-05,0.0,0.00995]
[1780321455330,49.33,71604.85,0.0,8e-05,0.0,0.01006]
[1780321460365,49.34,71610.25,0.0,8e-05,0.0,0.01021]
[1780321465402,49.34,71572.19,0.0,7e-05,0.0,0.00934]
[1780321470440,49.43,71544.45,0.0,7e-05,0.0,0.00898]
[1780321475473,49.47,71562.39,0.0,7e-05,0.0,0.0094]
[1780321480508,49.48,71560.72,0.0,7e-05,0.0,0.00939]
[1780321482529,49.48,71545.76,0.0,7e-05,0.0,0.00908]
[1780321487557,49.49,71542.51,0.0,7e-05,0.0,0.00904]
[1780321490579,49.5,71524.24,0.0,7e-05,0.0,0.00867]
[1780321495617,49.52,71519.24,0.0,6e-05,0.0,0.00861]
[1780321497629,49.52,71501.39,0.0,6e-05,0.0,0.00827]
[1780321502663,49.54,71524.13,0.0,7e-05,0.0,0.00877]
[1780321504679,49.55,71545.96,0.0,7e-05,0.0,0.00925]
[1780321509714,49.56,71547.09,0.0,7e-05,0.0,0.00931]
[1780321514749,49.57,71558.7,0.0,7e-05,0.0,0.00959]
[1780321519785,49.58,71550.42,0.0,7e-05,0.0,0.00944]
[1780321522805,49.58,71577.03,0.0,8e-05,0.0,0.01007]
[1780321526836,49.59,71593.09,0.0,8e-05,0.0,0.01047]
[1780321529861,49.59,71575.39,0.0,8e-05,0.0,0.01005]
[1780321533893,49.6,71600.71,0.0,8e-05,0.0,0.01061]
[1780321538929,49.6,71614.89,0.0,8e-05,0.0,0.01098]
[1780321541959,49.6,71631.57,0.0,9e-05,0.0,0.01142]
[1780321545662,49.6,71615.18,0.0,8e-05,0.0,0.01099]
[1780321551028,49.6,71611.99,0.0,8e-05,0.0,0.01092]
[1780321556063,49.61,71615.4,0.0,8e-05,0.0,0.01101]
[1780321561114,49.61,71607.82,0.0,8e-05,0.0,0.01083]
[1780321564132,49.61,71592.74,0.0,8e-05,0.0,0.01046]
[1780321569168,49.62,71604.78,0.0,8e-05,0.0,0.01077]
[1780321574203,49.62,71605.85,0.0,8e-05,0.0,0.01081]
[1780321579236,49.62,71609.62,0.0,8e-05,0.0,0.01091]
[1780321583265,49.62,71629.27,0.0,9e-05,0.0,0.01143]
[1780321588300,49.62,71634.68,0.0,9e-05,0.0,0.01157]
[1780321592328,49.62,71624.05,0.0,9e-05,0.0,0.01121]
[1780321597362,49.62,71631.08,0.0,9e-05,0.0,0.0114]
[1780321599376,49.62,71609.86,0.0,8e-05,0.0,0.01085]
[1780321604411,49.63,71605.01,0.0,8e-05,0.0,0.01074]
[1780321609446,49.63,71592.75,0.0,8e-05,0.0,0.01045]
[1780321614489,49.64,71582.19,0.0,8e-05,0.0,0.01021]
[1780321619519,49.64,71594.91,0.0,8e-05,0.0,0.01053]
[1780321621536,49.64,71613.77,0.0,8e-05,0.0,0.01101]
[1780321624559,49.65,71634.41,0.0,9e-05,0.0,0.01156]
[1780321628589,49.65,71654.11,0.0,9e-05,0.0,0.0121]
[1780321633624,49.65,71660.12,0.0,9e-05,0.0,0.01227]
[1780321637651,49.65,71633.74,0.0,9e-05,0.0,0.01154]
[1780321642687,49.65,71612.56,0.0,8e-05,0.0,0.01098]
[1780321646716,49.65,71591.96,0.0,8e-05,0.0,0.01047]
[1780321651750,49.65,71575.24,0.0,8e-05,0.0,0.01002]
[1780321656786,49.66,71574.72,0.0,8e-05,0.0,0.01002]
[1780321661825,49.67,71591.84,0.0,8e-05,0.0,0.01045]
[1780321666857,49.67,71597.34,0.0,8e-05,0.0,0.0106]
[1780321671893,49.67,71583.5,0.0,8e-05,0.0,0.01027]
[1780321676927,49.68,71589.73,0.0,8e-05,0.0,0.01044]
[1780321681962,49.68,71599.54,0.0,8e-05,0.0,0.01069]
[1780321687000,49.69,71603.34,0.0,8e-05,0.0,0.0108]
[1780321691029,49.69,71626.2,0.0,9e-05,0.0,0.0114]
[1780321696063,49.69,71628.56,0.0,9e-05,0.0,0.01146]
[1780321699092,49.69,71613.84,0.0,8e-05,0.0,0.01108]
[1780321704129,49.69,71608.17,0.0,8e-05,0.0,0.01094]
[1780321709163,49.69,71610.63,0.0,8e-05,0.0,0.01101]
[1780321713193,49.7,71602.7,0.0,8e-05,0.0,0.01074]
[1780321716924,49.7,71566.28,0.0,8e-05,0.0,0.00986]
[1780321722265,49.7,71564.38,0.0,7e-05,0.0,0.00982]
[1780321727300,49.7,71575.31,0.0,8e-05,0.0,0.01007]
[1780321732336,49.7,71575.27,0.0,8e-05,0.0,0.01007]
[1780321737370,49.7,71579.87,0.0,8e-05,0.0,0.01018]
[1780321742407,49.7,71565.5,0.0,7e-05,0.0,0.00984]
[1780321745428,49.7,71546.14,0.0,7e-05,0.0,0.0094]
[1780321750462,49.7,71533.77,0.0,7e-05,0.0,0.00913]
[1780321753483,49.7,71518.89,0.0,7e-05,0.0,0.00882]
[1780321758518,49.7,71510.88,0.0,7e-05,0.0,0.00865]
[1780321762545,49.7,71529.55,0.0,7e-05,0.0,0.00904]
[1780321766577,49.7,71545.7,0.0,7e-05,0.0,0.0094]
[1780321771611,49.7,71546.0,0.0,7e-05,0.0,0.00934]
[1780321775639,49.7,71528.84,0.0,7e-05,0.0,0.00896]
[1780321779667,49.7,71507.79,0.0,6e-05,0.0,0.00853]
[1780321784701,49.7,71516.16,0.0,7e-05,0.0,0.0087]
[1780321789737,49.7,71535.0,0.0,7e-05,0.0,0.0091]
[1780321794773,49.7,71546.09,0.0,7e-05,0.0,0.00934]
[1780321799807,49.7,71540.76,0.0,7e-05,0.0,0.00922]
[1780321802888,49.7,71560.23,0.0,7e-05,0.0,0.00965]
[1780321807954,49.7,71576.46,0.0,8e-05,0.0,0.01003]
[1780321811982,49.7,71597.6,0.0,8e-05,0.0,0.01054]
[1780321817018,49.7,71591.14,0.0,8e-05,0.0,0.01038]
[1780321822054,49.7,71591.17,0.0,8e-05,0.0,0.01038]
[1780321827089,49.7,71603.27,0.0,8e-05,0.0,0.01068]
[1780321832129,49.7,71605.76,0.0,8e-05,0.0,0.01067]
[1780321837162,49.7,71627.37,0.0,9e-05,0.0,0.01122]
[1780321842197,49.7,71616.09,0.0,8e-05,0.0,0.01093]
[1780321847232,49.7,71615.34,0.0,8e-05,0.0,0.01091]
[1780321851269,49.7,71601.02,0.0,8e-05,0.0,0.01055]
[1780321856304,49.7,71595.55,0.0,8e-05,0.0,0.01042]
[1780321861338,49.7,71596.7,0.0,8e-05,0.0,0.01044]
[1780321865366,49.7,71612.14,0.0,8e-05,0.0,0.01083]
[1780321870406,49.7,71622.73,0.0,9e-05,0.0,0.0111]
[1780321873428,49.7,71639.34,0.0,9e-05,0.0,0.01154]
[1780321878458,49.7,71628.6,0.0,9e-05,0.0,0.01125]
[1780321881479,49.7,71614.18,0.0,8e-05,0.0,0.01088]
[1780321886516,49.7,71601.56,0.0,8e-05,0.0,0.01056]
[1780321891552,49.7,71613.37,0.0,8e-05,0.0,0.01078]
[1780321896585,49.7,71606.31,0.0,8e-05,0.0,0.01061]
[1780321901620,49.7,71618.85,0.0,8e-05,0.0,0.01092]
[1780321906673,49.7,71626.98,0.0,9e-05,0.0,0.01113]
[1780321909835,49.7,71567.26,0.0,7e-05,0.0,0.00968]
[1780321910899,49.7,71523.74,0.0,7e-05,0.0,0.00873]
[1780321916918,49.7,71528.46,0.0,7e-05,0.0,0.00883]
[1780321917916,49.7,71555.57,0.0,7e-05,0.0,0.00941]
[1780321918927,49.7,71570.05,0.0,7e-05,0.0,0.00974]
[1780321924060,49.7,71553.81,0.0,7e-05,0.0,0.00937]
[1780321926035,49.7,71534.06,0.0,7e-05,0.0,0.00895]
[1780321928052,49.7,71504.77,0.0,6e-05,0.0,0.00834]
[1780321933112,49.7,71507.9,0.0,6e-05,0.0,0.00841]
[1780321938152,49.7,71510.5,0.0,6e-05,0.0,0.00846]
[1780321939151,49.7,71493.6,0.0,6e-05,0.0,0.00812]
[1780321944185,49.7,71484.7,0.0,6e-05,0.0,0.00795]
[1780321947209,49.7,71503.51,0.0,6e-05,0.0,0.00832]
[1780321951248,49.7,71529.14,0.0,7e-05,0.0,0.00878]
[1780321956281,49.7,71524.01,0.0,7e-05,0.0,0.00867]
[1780321961327,49.7,71523.09,0.0,7e-05,0.0,0.00865]
[1780321966359,49.7,71512.68,0.0,6e-05,0.0,0.00844]
[1780321971393,49.7,71514.48,0.0,6e-05,0.0,0.00848]
[1780321973431,49.7,71498.77,0.0,6e-05,0.0,0.00817]
[1780321978469,49.7,71499.73,0.0,6e-05,0.0,0.00818]
[1780321983514,49.7,71497.72,0.0,6e-05,0.0,0.00814]
[1780321987539,49.7,71518.21,0.0,6e-05,0.0,0.00855]
[1780321992584,49.7,71515.66,0.0,6e-05,0.0,0.0085]
[1780321994602,49.7,71530.02,0.0,7e-05,0.0,0.0088]
[1780321997617,49.7,71514.83,0.0,6e-05,0.0,0.00848]
[1780322002650,49.7,71514.65,0.0,6e-05,0.0,0.00848]
[1780322005675,49.7,71529.55,0.0,7e-05,0.0,0.00879]
[1780322007691,49.7,71547.29,0.0,7e-05,0.0,0.00916]
[1780322012730,49.7,71548.88,0.0,7e-05,0.0,0.00913]
[1780322017769,49.7,71540.96,0.0,7e-05,0.0,0.00896]
[1780322020785,49.7,71522.25,0.0,6e-05,0.0,0.00857]
[1780322025820,49.7,71507.15,0.0,6e-05,0.0,0.00827]
[1780322030857,49.7,71517.74,0.0,6e-05,0.0,0.00848]
[1780322035891,49.7,71512.06,0.0,6e-05,0.0,0.00837]
[1780322040926,49.7,71518.03,0.0,6e-05,0.0,0.00849]
[1780322045962,49.7,71529.89,0.0,7e-05,0.0,0.00873]
[1780322050999,49.7,71514.19,0.0,6e-05,0.0,0.00841]
[1780322055031,49.7,71496.12,0.0,6e-05,0.0,0.00805]
[1780322059074,49.7,71512.06,0.0,6e-05,0.0,0.00837]
[1780322064100,49.7,71506.02,0.0,6e-05,0.0,0.00825]
[1780322069135,49.7,71500.67,0.0,6e-05,0.0,0.00814]
[1780322073164,49.7,71491.46,0.0,6e-05,0.0,0.00791]
[1780322078198,49.7,71512.02,0.0,6e-05,0.0,0.00831]
[1780322083234,49.7,71503.03,0.0,6e-05,0.0,0.00813]
[1780322087262,49.7,71519.19,0.0,6e-05,0.0,0.00845]
[1780322092297,49.7,71509.2,0.0,6e-05,0.0,0.00825]
[1780322097334,49.7,71518.31,0.0,6e-05,0.0,0.00843]
[1780322102380,49.7,71501.48,0.0,6e-05,0.0,0.0081]
[1780322107422,49.7,71504.54,0.0,6e-05,0.0,0.00816]
[1780322112459,49.7,71496.19,0.0,6e-05,0.0,0.008]
[1780322117496,49.7,71464.98,0.0,6e-05,0.0,0.00742]
[1780322119566,49.7,71443.41,0.0,5e-05,0.0,0.00704]
[1780322120590,49.7,71368.18,0.0,4e-05,0.0,0.00587]
[1780322121593,49.7,71336.35,0.0,4e-05,0.0,0.00542]
[1780322122588,49.7,71319.91,0.0,4e-05,0.0,0.00521]
[1780322123610,49.7,71301.04,0.0,4e-05,0.0,0.00497]
[1780322124624,49.7,71319.67,0.0,4e-05,0.0,0.00521]
[1780322125631,49.7,71349.12,0.0,4e-05,0.0,0.0056]
[1780322129663,49.7,71329.59,0.0,4e-05,0.0,0.00533]
[1780322131683,49.7,71320.7,0.0,4e-05,0.0,0.00518]
[1780322133691,49.7,71371.35,0.0,4e-05,0.0,0.00587]
[1780322136717,49.7,71390.3,0.0,5e-05,0.0,0.00614]
[1780322137723,49.7,71409.21,0.0,5e-05,0.0,0.00643]
[1780322139739,49.7,71425.41,0.0,5e-05,0.0,0.00669]
[1780322140746,49.7,71441.35,0.0,5e-05,0.0,0.00696]
[1780322141753,49.7,71426.02,0.0,5e-05,0.0,0.0067]
[1780322146801,49.7,71422.98,0.0,5e-05,0.0,0.00665]
[1780322151848,49.7,71423.91,0.0,5e-05,0.0,0.00667]
[1780322154885,49.7,71440.58,0.0,5e-05,0.0,0.00694]
[1780322156895,49.7,71465.97,0.0,6e-05,0.0,0.00738]
[1780322161936,49.7,71445.77,0.0,5e-05,0.0,0.00703]
[1780322162941,49.7,71424.77,0.0,5e-05,0.0,0.00668]
[1780322165961,49.7,71407.77,0.0,5e-05,0.0,0.00641]
[1780322166968,49.7,71390.32,0.0,5e-05,0.0,0.00614]
[1780322172010,49.7,71390.63,0.0,5e-05,0.0,0.00615]
[1780322175031,49.7,71374.56,0.0,4e-05,0.0,0.00591]
[1780322178081,49.7,71393.02,0.0,5e-05,0.0,0.00619]
[1780322179103,49.7,71412.02,0.0,5e-05,0.0,0.00648]
[1780322180702,49.7,71428.25,0.0,5e-05,0.0,0.00674]
[1780322183285,49.7,71410.39,0.0,5e-05,0.0,0.00645]
[1780322188309,49.7,71404.93,0.0,5e-05,0.0,0.00637]
[1780322192418,49.7,71363.9,0.0,4e-05,0.0,0.00572]
[1780322196455,49.7,71387.22,0.0,5e-05,0.0,0.00605]
[1780322200857,49.7,71405.12,0.0,5e-05,0.0,0.00632]
[1780322206531,49.7,71424.92,0.0,5e-05,0.0,0.00664]
[1780322211566,49.7,71418.81,0.0,5e-05,0.0,0.00654]
[1780322216601,49.7,71412.1,0.0,5e-05,0.0,0.00643]
[1780322219623,49.7,71377.08,0.0,4e-05,0.0,0.0059]
[1780322222649,49.7,71336.06,0.0,4e-05,0.0,0.00534]
[1780322225672,49.7,71360.24,0.0,4e-05,0.0,0.00567]
[1780322230706,49.7,71345.0,0.0,4e-05,0.0,0.00546]
[1780322235749,49.7,71326.25,0.0,4e-05,0.0,0.00521]
[1780322239774,49.7,71345.19,0.0,4e-05,0.0,0.00546]
[1780322244808,49.7,71347.48,0.0,4e-05,0.0,0.00549]
[1780322247829,49.7,71363.17,0.0,4e-05,0.0,0.00571]
[1780322251858,49.7,71353.04,0.0,4e-05,0.0,0.00552]
[1780322256895,49.7,71349.45,0.0,4e-05,0.0,0.00547]
[1780322261929,49.7,71357.76,0.0,4e-05,0.0,0.00559]
[1780322265956,49.7,71339.93,0.0,4e-05,0.0,0.00535]
[1780322269987,49.7,71320.38,0.0,4e-05,0.0,0.0051]
[1780322274029,49.7,71303.57,0.0,4e-05,0.0,0.00489]
[1780322279065,49.7,71307.64,0.0,4e-05,0.0,0.00494]
[1780322284100,49.7,71313.29,0.0,4e-05,0.0,0.00501]
[1780322285106,49.7,71329.47,0.0,4e-05,0.0,0.00521]
[1780322290143,49.7,71310.67,0.0,4e-05,0.0,0.00497]
[1780322293166,49.7,71326.57,0.0,4e-05,0.0,0.00517]
[1780322296251,49.7,71402.44,0.0,5e-05,0.0,0.00623]
[1780322297259,49.7,71508.22,0.0,6e-05,0.0,0.00805]
[1780322298268,49.7,71591.88,0.0,8e-05,0.0,0.00983]
[1780322299270,49.73,71719.61,0.0,0.0001,0.0,0.01337]
[1780322300334,49.73,71809.47,0.0,0.00013,0.0,0.01642]
[1780322301681,49.73,71762.38,0.0,0.00012,0.0,0.01475]
[1780322303336,49.73,71692.26,0.0,0.0001,0.0,0.01255]
[1780322304343,49.73,71675.5,0.0,9e-05,0.0,0.01207]
[1780322305343,49.73,71708.15,0.0,0.0001,0.0,0.01302]
[1780322306351,49.73,71685.36,0.0,0.0001,0.0,0.01235]
[1780322307358,49.73,71627.49,0.0,8e-05,0.0,0.01079]
[1780322308364,49.73,71587.35,0.0,8e-05,0.0,0.00982]
[1780322309372,49.73,71565.54,0.0,7e-05,0.0,0.00933]
[1780322311766,49.73,71554.06,0.0,7e-05,0.0,0.00901]
[1780322316427,49.73,71601.69,0.0,8e-05,0.0,0.01009]
[1780322317439,49.73,71579.54,0.0,7e-05,0.0,0.00957]
[1780322318445,49.73,71605.55,0.0,8e-05,0.0,0.01018]
[1780322323536,49.73,71608.09,0.0,8e-05,0.0,0.01024]
[1780322328521,49.73,71640.37,0.0,9e-05,0.0,0.01105]
[1780322331956,49.73,71599.02,0.0,8e-05,0.0,0.01003]
[1780322336597,49.74,71580.16,0.0,7e-05,0.0,0.00961]
[1780322337604,49.74,71550.47,0.0,7e-05,0.0,0.00896]
[1780322339620,49.74,71535.24,0.0,7e-05,0.0,0.00864]
[1780322344672,49.74,71549.49,0.0,7e-05,0.0,0.00894]
[1780322346686,49.74,71534.69,0.0,7e-05,0.0,0.00863]
[1780322352127,49.74,71541.6,0.0,7e-05,0.0,0.00877]
[1780322355758,49.74,71566.43,0.0,7e-05,0.0,0.0093]
[1780322360800,49.74,71553.24,0.0,7e-05,0.0,0.00902]
[1780322362213,49.74,71567.75,0.0,7e-05,0.0,0.00933]
[1780322365829,49.74,71585.93,0.0,7e-05,0.0,0.00974]
[1780322367853,49.74,71610.16,0.0,8e-05,0.0,0.01031]
[1780322368853,49.74,71627.85,0.0,8e-05,0.0,0.01075]
[1780322373936,49.74,71626.68,0.0,8e-05,0.0,0.01065]
[1780322375949,49.74,71644.74,0.0,9e-05,0.0,0.01111]
[1780322380987,49.74,71633.96,0.0,8e-05,0.0,0.01083]
[1780322383003,49.74,71616.3,0.0,8e-05,0.0,0.01039]
[1780322388038,49.74,71624.26,0.0,8e-05,0.0,0.01059]
[1780322391060,49.74,71606.26,0.0,8e-05,0.0,0.01015]
[1780322394081,49.74,71624.59,0.0,8e-05,0.0,0.0106]
[1780322399116,49.74,71622.86,0.0,8e-05,0.0,0.01055]
[1780322404153,49.74,71613.27,0.0,8e-05,0.0,0.01032]
[1780322406166,49.74,71633.3,0.0,8e-05,0.0,0.01081]
[1780322408186,49.74,71599.46,0.0,8e-05,0.0,0.00999]
[1780322409201,49.74,71551.29,0.0,7e-05,0.0,0.00891]
[1780322411205,49.74,71576.97,0.0,7e-05,0.0,0.00947]
[1780322413219,49.74,71558.37,0.0,7e-05,0.0,0.00906]
[1780322415234,49.74,71579.32,0.0,7e-05,0.0,0.00952]
[1780322420267,49.74,71581.94,0.0,7e-05,0.0,0.00958]
[1780322425311,49.74,71584.71,0.0,7e-05,0.0,0.00964]
[1780322428325,49.74,71601.64,0.0,8e-05,0.0,0.01004]
[1780322433360,49.74,71594.05,0.0,7e-05,0.0,0.00979]
[1780322437391,49.74,71579.23,0.0,7e-05,0.0,0.00945]
[1780322439408,49.74,71562.99,0.0,7e-05,0.0,0.00909]
[1780322441424,49.74,71546.81,0.0,7e-05,0.0,0.00875]
[1780322446456,49.74,71534.22,0.0,6e-05,0.0,0.00849]
[1780322451491,49.74,71523.0,0.0,6e-05,0.0,0.00827]
[1780322456543,49.74,71517.8,0.0,6e-05,0.0,0.00817]
[1780322461636,49.74,71534.32,0.0,6e-05,0.0,0.00849]
[1780322463003,49.74,71575.2,0.0,7e-05,0.0,0.00936]
[1780322464645,49.74,71599.85,0.0,8e-05,0.0,0.00993]
[1780322465649,49.74,71619.11,0.0,8e-05,0.0,0.01039]
[1780322469676,49.74,71637.85,0.0,8e-05,0.0,0.01086]
[1780322474717,49.74,71657.23,0.0,9e-05,0.0,0.01137]
[1780322478753,49.74,71675.88,0.0,9e-05,0.0,0.01187]
[1780322480766,49.74,71690.24,0.0,0.0001,0.0,0.01228]
[1780322485805,49.74,71695.99,0.0,0.0001,0.0,0.01244]
[1780322486819,49.74,71710.7,0.0,0.0001,0.0,0.01287]
[1780322489832,49.74,71725.47,0.0,0.0001,0.0,0.01332]
[1780322491846,49.74,71704.39,0.0,0.0001,0.0,0.0126]
[1780322494868,49.74,71723.31,0.0,0.0001,0.0,0.01316]
[1780322495874,49.74,71739.05,0.0,0.00011,0.0,0.01365]
[1780322500917,49.74,71754.62,0.0,0.00011,0.0,0.01415]
[1780322505950,49.74,71740.16,0.0,0.00011,0.0,0.01369]
[1780322511001,49.74,71748.79,0.0,0.00011,0.0,0.01396]
[1780322516036,49.74,71758.56,0.0,0.00011,0.0,0.01428]
[1780322517045,49.74,71778.61,0.0,0.00012,0.0,0.01495]
[1780322520070,49.74,71764.1,0.0,0.00011,0.0,0.01446]
[1780322525110,49.74,71740.66,0.0,0.00011,0.0,0.0137]
[1780322527122,49.74,71756.6,0.0,0.00011,0.0,0.01421]
[1780322532162,49.74,71752.88,0.0,0.00011,0.0,0.01409]
[1780322534211,49.74,71768.15,0.0,0.00011,0.0,0.0146]
[1780322538238,49.74,71749.5,0.0,0.00011,0.0,0.01398]
[1780322540253,49.74,71734.5,0.0,0.00011,0.0,0.01351]
[1780322543297,49.74,71715.45,0.0,0.0001,0.0,0.01293]
[1780322545317,49.74,71693.8,0.0,0.0001,0.0,0.01229]
[1780322548338,49.74,71677.9,0.0,9e-05,0.0,0.01185]
[1780322552367,49.74,71709.04,0.0,0.0001,0.0,0.01265]
[1780322557419,49.74,71723.5,0.0,0.0001,0.0,0.01308]
[1780322562450,49.74,71719.63,0.0,0.0001,0.0,0.01296]
[1780322566481,49.74,71746.94,0.0,0.00011,0.0,0.01381]
[1780322570525,49.74,71764.19,0.0,0.00011,0.0,0.01437]
[1780322575560,49.74,71764.48,0.0,0.00011,0.0,0.01437]
[1780322579589,49.74,71746.57,0.0,0.00011,0.0,0.01379]
[1780322584634,49.74,71743.08,0.0,0.00011,0.0,0.01368]
[1780322589660,49.74,71738.99,0.0,0.00011,0.0,0.01356]
[1780322592682,49.74,71718.72,0.0,0.0001,0.0,0.01293]
[1780322596722,49.74,71733.74,0.0,0.0001,0.0,0.01339]
[1780322601758,49.74,71715.56,0.0,0.0001,0.0,0.01284]
[1780322606794,49.74,71718.15,0.0,0.0001,0.0,0.01292]
[1780322608808,49.74,71694.38,0.0,9e-05,0.0,0.01222]
[1780322614218,49.74,71688.37,0.0,9e-05,0.0,0.01197]
[1780322615858,49.74,71673.51,0.0,9e-05,0.0,0.01156]
[1780322620892,49.74,71671.5,0.0,9e-05,0.0,0.01151]
[1780322624289,49.74,71688.73,0.0,9e-05,0.0,0.01198]
[1780322627942,49.74,71703.58,0.0,0.0001,0.0,0.0124]
[1780322632985,49.74,71695.6,0.0,9e-05,0.0,0.01217]
[1780322638019,49.74,71686.55,0.0,9e-05,0.0,0.01192]
[1780322640033,49.74,71704.75,0.0,0.0001,0.0,0.01244]
[1780322644445,49.74,71741.12,0.0,0.00011,0.0,0.01353]
[1780322650116,49.74,71746.07,0.0,0.00011,0.0,0.01368]
[1780322653136,49.74,71760.34,0.0,0.00011,0.0,0.01414]
[1780322658172,49.74,71767.24,0.0,0.00011,0.0,0.01437]
[1780322663211,49.74,71760.24,0.0,0.00011,0.0,0.01414]
[1780322668245,49.74,71746.84,0.0,0.00011,0.0,0.01371]
[1780322671267,49.74,71746.36,0.0,0.00011,0.0,0.0136]
[1780322673286,49.74,71741.58,0.0,0.00011,0.0,0.01345]
[1780322674663,49.74,71756.15,0.0,0.00011,0.0,0.01391]
[1780322680332,49.74,71766.74,0.0,0.00011,0.0,0.01425]
[1780322684735,49.74,71781.72,0.0,0.00012,0.0,0.01475]
[1780322690401,49.74,71784.83,0.0,0.00012,0.0,0.01486]
[1780322695436,49.74,71782.23,0.0,0.00012,0.0,0.01477]
[1780322700472,49.74,71771.67,0.0,0.00011,0.0,0.01442]
[1780322705506,49.74,71777.6,0.0,0.00011,0.0,0.01461]
[1780322707523,49.74,71763.2,0.0,0.00011,0.0,0.01414]
[1780322712580,49.74,71765.72,0.0,0.00011,0.0,0.01422]
[1780322717619,49.74,71775.62,0.0,0.00011,0.0,0.01455]
[1780322719633,49.74,71760.85,0.0,0.00011,0.0,0.01406]
[1780322724681,49.74,71761.04,0.0,0.00011,0.0,0.01407]
[1780322729709,49.74,71763.31,0.0,0.00011,0.0,0.01414]
[1780322734745,49.74,71771.18,0.0,0.00011,0.0,0.0143]
[1780322739780,49.74,71763.37,0.0,0.00011,0.0,0.01405]
[1780322745191,49.74,71743.61,0.0,0.0001,0.0,0.01342]
[1780322750858,49.74,71743.57,0.0,0.0001,0.0,0.01342]
[1780322752872,49.74,71720.96,0.0,0.0001,0.0,0.01273]
[1780322753881,49.74,71702.53,0.0,9e-05,0.0,0.0122]
[1780322758914,49.74,71709.74,0.0,0.0001,0.0,0.01241]
[1780322763950,49.74,71693.36,0.0,9e-05,0.0,0.01194]
[1780322768986,49.74,71699.11,0.0,9e-05,0.0,0.0121]
[1780322772014,49.74,71673.05,0.0,9e-05,0.0,0.01139]
[1780322774022,49.74,71657.61,0.0,8e-05,0.0,0.01098]
[1780322778068,49.74,71640.3,0.0,8e-05,0.0,0.01055]
[1780322783107,49.74,71642.42,0.0,8e-05,0.0,0.0106]
[1780322785489,49.74,71658.93,0.0,9e-05,0.0,0.01102]
[1780322791153,49.74,71652.01,0.0,8e-05,0.0,0.01076]
[1780322793170,49.74,71632.6,0.0,8e-05,0.0,0.01028]
[1780322797197,49.74,71613.53,0.0,8e-05,0.0,0.00983]
[1780322802231,49.74,71608.67,0.0,7e-05,0.0,0.00972]
[1780322804247,49.74,71592.26,0.0,7e-05,0.0,0.00935]
[1780322809281,49.74,71603.9,0.0,7e-05,0.0,0.00961]
[1780322814316,49.74,71592.53,0.0,7e-05,0.0,0.00935]
[1780322819349,49.74,71594.12,0.0,7e-05,0.0,0.00939]
[1780322824386,49.74,71588.06,0.0,7e-05,0.0,0.00925]
[1780322829421,49.74,71589.57,0.0,7e-05,0.0,0.00929]
[1780322833452,49.74,71563.7,0.0,7e-05,0.0,0.00873]
[1780322835851,49.74,71549.2,0.0,6e-05,0.0,0.00843]
[1780322839529,49.74,71532.37,0.0,6e-05,0.0,0.0081]
[1780322844564,49.74,71537.87,0.0,6e-05,0.0,0.00821]
[1780322849632,49.74,71555.61,0.0,7e-05,0.0,0.00856]
[1780322851618,49.74,71581.68,0.0,7e-05,0.0,0.00905]
[1780322856651,49.74,71576.76,0.0,7e-05,0.0,0.00894]
[1780322860683,49.74,71560.11,0.0,7e-05,0.0,0.00859]
[1780322865718,49.74,71537.57,0.0,6e-05,0.0,0.00814]
[1780322870754,49.74,71547.41,0.0,6e-05,0.0,0.00834]
[1780322875788,49.74,71561.07,0.0,7e-05,0.0,0.00861]
[1780322880827,49.74,71565.14,0.0,7e-05,0.0,0.0087]
[1780322882844,49.74,71579.53,0.0,7e-05,0.0,0.009]
[1780322887879,49.74,71572.11,0.0,7e-05,0.0,0.00884]
[1780322892911,49.74,71566.41,0.0,7e-05,0.0,0.00872]
[1780322897949,49.74,71559.64,0.0,7e-05,0.0,0.00858]
[1780322899965,49.74,71574.03,0.0,7e-05,0.0,0.00888]
[1780322904998,49.74,71569.73,0.0,7e-05,0.0,0.00879]
[1780322910042,49.74,71561.59,0.0,7e-05,0.0,0.00862]
[1780322915074,49.74,71570.13,0.0,7e-05,0.0,0.00874]
[1780322920110,49.74,71578.38,0.0,7e-05,0.0,0.00891]
[1780322922137,49.74,71599.14,0.0,7e-05,0.0,0.00936]
[1780322923130,49.74,71629.03,0.0,8e-05,0.0,0.01005]
[1780322928167,49.74,71634.04,0.0,8e-05,0.0,0.01017]
[1780322931188,49.74,71652.69,0.0,8e-05,0.0,0.01063]
[1780322936613,49.74,71661.71,0.0,8e-05,0.0,0.01086]
[1780322942282,49.74,71663.53,0.0,8e-05,0.0,0.0109]
[1780322946685,49.74,71645.13,0.0,8e-05,0.0,0.01044]
[1780322952351,49.74,71638.54,0.0,8e-05,0.0,0.01028]
[1780322957387,49.74,71631.69,0.0,8e-05,0.0,0.01011]
[1780322962421,49.74,71628.85,0.0,8e-05,0.0,0.01005]
[1780322967460,49.74,71628.13,0.0,8e-05,0.0,0.01003]
[1780322972495,49.74,71638.59,0.0,8e-05,0.0,0.01021]
[1780322975513,49.74,71622.34,0.0,8e-05,0.0,0.00982]
[1780322980552,49.74,71629.65,0.0,8e-05,0.0,0.00999]
[1780322983573,49.74,71606.98,0.0,7e-05,0.0,0.00947]
[1780322988607,49.74,71610.86,0.0,7e-05,0.0,0.00956]
[1780322990622,49.74,71594.47,0.0,7e-05,0.0,0.00919]
[1780322995656,49.74,71597.32,0.0,7e-05,0.0,0.00925]
[1780323000691,49.74,71595.92,0.0,7e-05,0.0,0.00922]
[1780323005733,49.74,71588.04,0.0,7e-05,0.0,0.00905]
[1780323010766,49.74,71589.57,0.0,7e-05,0.0,0.00909]
[1780323015801,49.74,71587.06,0.0,7e-05,0.0,0.00903]
[1780323018840,49.74,71561.23,0.0,6e-05,0.0,0.00849]
[1780323023866,49.74,71570.54,0.0,7e-05,0.0,0.00868]
[1780323028901,49.74,71560.22,0.0,6e-05,0.0,0.00847]
[1780323032929,49.74,71543.11,0.0,6e-05,0.0,0.00807]
[1780323037977,49.74,71542.18,0.0,6e-05,0.0,0.00805]
[1780323043011,49.74,71533.55,0.0,6e-05,0.0,0.00789]
[1780323048044,49.74,71540.37,0.0,6e-05,0.0,0.00802]
[1780323053080,49.74,71526.09,0.0,6e-05,0.0,0.00774]
[1780323058114,49.74,71519.79,0.0,6e-05,0.0,0.00763]
[1780323063163,49.74,71530.54,0.0,6e-05,0.0,0.00783]
[1780323066181,49.74,71515.84,0.0,6e-05,0.0,0.00755]
[1780323071221,49.74,71508.55,0.0,6e-05,0.0,0.00742]
[1780323075255,49.74,71480.82,0.0,5e-05,0.0,0.00694]
[1780323076264,49.74,71495.95,0.0,5e-05,0.0,0.0072]
[1780323081298,49.74,71498.99,0.0,5e-05,0.0,0.00725]
[1780323083311,49.74,71513.6,0.0,6e-05,0.0,0.00751]
[1780323086334,49.74,71528.61,0.0,6e-05,0.0,0.00779]
[1780323091368,49.74,71529.47,0.0,6e-05,0.0,0.00775]
[1780323096403,49.74,71521.46,0.0,6e-05,0.0,0.0076]
[1780323101442,49.74,71504.42,0.0,6e-05,0.0,0.00729]
[1780323106476,49.74,71504.01,0.0,6e-05,0.0,0.00729]
[1780323110502,49.74,71487.78,0.0,5e-05,0.0,0.00701]
[1780323115538,49.74,71484.87,0.0,5e-05,0.0,0.00696]
[1780323120591,49.74,71479.46,0.0,5e-05,0.0,0.00686]
[1780323121608,49.74,71453.42,0.0,5e-05,0.0,0.00644]
[1780323124724,49.74,71471.99,0.0,5e-05,0.0,0.00674]
[1780323128148,49.74,71497.34,0.0,5e-05,0.0,0.00717]
[1780323133712,49.74,71503.42,0.0,6e-05,0.0,0.00728]
[1780323138752,49.74,71507.07,0.0,6e-05,0.0,0.00734]
[1780323143783,49.74,71509.77,0.0,6e-05,0.0,0.00739]
[1780323148819,49.74,71509.54,0.0,6e-05,0.0,0.00739]
[1780323153854,49.74,71514.25,0.0,6e-05,0.0,0.00741]
[1780323156879,49.74,71492.37,0.0,5e-05,0.0,0.00703]
[1780323161921,49.74,71483.52,0.0,5e-05,0.0,0.00688]
[1780323166952,49.74,71496.48,0.0,5e-05,0.0,0.0071]
[1780323171988,49.75,71486.73,0.0,5e-05,0.0,0.00694]
[1780323177026,49.75,71484.68,0.0,5e-05,0.0,0.00692]
[1780323182061,49.77,71490.09,0.0,5e-05,0.0,0.00705]
[1780323187095,49.77,71492.27,0.0,5e-05,0.0,0.00709]
[1780323191123,49.77,71512.82,0.0,6e-05,0.0,0.00746]
[1780323196168,49.77,71515.06,0.0,6e-05,0.0,0.0075]
[1780323201204,49.77,71528.56,0.0,6e-05,0.0,0.00774]
[1780323206239,49.77,71526.57,0.0,6e-05,0.0,0.00771]
[1780323211276,49.77,71523.07,0.0,6e-05,0.0,0.00759]
[1780323216319,49.77,71524.07,0.0,6e-05,0.0,0.0076]
[1780323221353,49.77,71518.94,0.0,6e-05,0.0,0.00751]
[1780323226390,49.77,71514.2,0.0,6e-05,0.0,0.00742]
[1780323230418,49.77,71534.98,0.0,6e-05,0.0,0.00781]
[1780323235453,49.77,71550.27,0.0,6e-05,0.0,0.0081]
[1780323240485,49.77,71548.0,0.0,6e-05,0.0,0.00806]
[1780323245522,49.77,71543.01,0.0,6e-05,0.0,0.00796]
[1780323250557,49.77,71554.4,0.0,6e-05,0.0,0.00818]
[1780323253585,49.77,71569.12,0.0,6e-05,0.0,0.00848]
[1780323255600,49.77,71583.53,0.0,7e-05,0.0,0.00877]
[1780323260634,49.77,71585.23,0.0,7e-05,0.0,0.00881]
[1780323265670,49.77,71582.03,0.0,7e-05,0.0,0.00874]
[1780323270709,49.77,71576.94,0.0,7e-05,0.0,0.00864]
[1780323271715,49.77,71567.45,0.0,6e-05,0.0,0.00838]
[1780323274737,49.77,71584.82,0.0,7e-05,0.0,0.00874]
[1780323279771,49.77,71574.6,0.0,7e-05,0.0,0.00852]
[1780323284808,49.77,71577.49,0.0,7e-05,0.0,0.00858]
[1780323289842,49.77,71574.01,0.0,7e-05,0.0,0.00851]
[1780323294887,49.77,71581.25,0.0,7e-05,0.0,0.00866]
[1780323299917,49.77,71569.59,0.0,6e-05,0.0,0.00842]
[1780323302949,49.77,71548.23,0.0,6e-05,0.0,0.008]
[1780323307980,49.77,71541.45,0.0,6e-05,0.0,0.00787]
[1780323311003,49.77,71526.86,0.0,6e-05,0.0,0.0076]
[1780323315052,49.77,71508.22,0.0,6e-05,0.0,0.00726]
[1780323320074,49.77,71505.18,0.0,5e-05,0.0,0.00721]
[1780323325108,49.77,71498.8,0.0,5e-05,0.0,0.0071]
[1780323330143,49.77,71494.2,0.0,5e-05,0.0,0.00702]
[1780323335178,49.77,71497.32,0.0,5e-05,0.0,0.00702]
[1780323340213,49.77,71497.89,0.0,5e-05,0.0,0.00703]
[1780323345249,49.77,71499.35,0.0,5e-05,0.0,0.00705]
[1780323350285,49.77,71503.06,0.0,5e-05,0.0,0.00712]
[1780323355319,49.77,71495.3,0.0,5e-05,0.0,0.00699]
[1780323357333,49.77,71474.58,0.0,5e-05,0.0,0.00664]
[1780323361361,49.77,71454.05,0.0,5e-05,0.0,0.00632]
[1780323365405,49.77,71436.85,0.0,5e-05,0.0,0.00605]
[1780323370443,49.8,71429.07,0.0,4e-05,0.0,0.00599]
[1780323375478,49.92,71454.75,0.0,5e-05,0.0,0.00661]
[1780323380515,49.92,71462.69,0.0,5e-05,0.0,0.00676]
[1780323385551,49.93,71448.34,0.0,5e-05,0.0,0.00654]
[1780323388572,49.95,71433.11,0.0,5e-05,0.0,0.00634]
[1780323393608,49.98,71447.81,0.0,5e-05,0.0,0.00657]
[1780323398642,50.0,71455.83,0.0,5e-05,0.0,0.00676]
[1780323400664,50.01,71474.33,0.0,5e-05,0.0,0.00707]
[1780323401665,50.01,71489.27,0.0,6e-05,0.0,0.00734]
[1780323404792,50.02,71550.93,0.0,7e-05,0.0,0.00853]
[1780323405734,50.02,71581.3,0.0,7e-05,0.0,0.00917]
[1780323408754,50.02,71566.14,0.0,7e-05,0.0,0.00885]
[1780323411802,50.02,71605.38,0.0,7e-05,0.0,0.00971]
[1780323413844,50.02,71587.01,0.0,7e-05,0.0,0.0093]
[1780323418882,50.02,71596.61,0.0,7e-05,0.0,0.00951]
[1780323420354,50.02,71611.03,0.0,8e-05,0.0,0.00984]
[1780323424927,50.02,71589.77,0.0,7e-05,0.0,0.00936]
[1780323425934,50.02,71574.05,0.0,7e-05,0.0,0.00902]
[1780323428955,50.02,71554.73,0.0,7e-05,0.0,0.00861]
[1780323431980,50.02,71571.58,0.0,7e-05,0.0,0.00896]
[1780323437015,50.02,71551.28,0.0,7e-05,0.0,0.00854]
[1780323442057,50.02,71542.24,0.0,6e-05,0.0,0.00836]
[1780323444070,50.02,71556.96,0.0,7e-05,0.0,0.00866]
[1780323447093,50.02,71579.81,0.0,7e-05,0.0,0.00914]
[1780323452126,50.02,71590.75,0.0,7e-05,0.0,0.00931]
[1780323457163,50.02,71584.43,0.0,7e-05,0.0,0.00918]
[1780323462197,50.02,71582.44,0.0,7e-05,0.0,0.00913]
[1780323465217,50.02,71601.4,0.0,7e-05,0.0,0.00955]
[1780323470744,50.02,71600.55,0.0,7e-05,0.0,0.00953]
[1780323476297,50.02,71604.87,0.0,7e-05,0.0,0.00963]
[1780323478309,50.02,71590.53,0.0,7e-05,0.0,0.00931]
[1780323483345,50.02,71590.52,0.0,7e-05,0.0,0.00931]
[1780323486366,50.02,71608.59,0.0,7e-05,0.0,0.00972]
[1780323491402,50.02,71623.58,0.0,8e-05,0.0,0.01007]
[1780323496439,50.02,71626.02,0.0,8e-05,0.0,0.01013]
[1780323501476,50.02,71626.28,0.0,8e-05,0.0,0.01013]
[1780323506511,50.02,71626.86,0.0,8e-05,0.0,0.01015]
[1780323508524,50.02,71611.18,0.0,8e-05,0.0,0.00978]
[1780323513557,50.02,71622.13,0.0,8e-05,0.0,0.00996]
[1780323518592,50.02,71621.24,0.0,8e-05,0.0,0.00994]
[1780323523630,50.02,71598.85,0.0,7e-05,0.0,0.00943]
[1780323528670,50.02,71594.21,0.0,7e-05,0.0,0.00932]
[1780323533718,50.02,71552.3,0.0,6e-05,0.0,0.00844]
[1780323534718,50.02,71523.59,0.0,6e-05,0.0,0.00787]
[1780323539768,50.02,71541.01,0.0,6e-05,0.0,0.00821]
[1780323544805,50.02,71554.89,0.0,7e-05,0.0,0.00849]
[1780323549841,50.02,71562.21,0.0,7e-05,0.0,0.00864]
[1780323553873,50.02,71576.7,0.0,7e-05,0.0,0.00894]
[1780323557898,50.02,71556.01,0.0,7e-05,0.0,0.00851]
[1780323562934,50.02,71541.45,0.0,6e-05,0.0,0.00822]
[1780323565954,50.02,71524.97,0.0,6e-05,0.0,0.0079]
[1780323571481,50.02,71526.04,0.0,6e-05,0.0,0.00786]
[1780323577034,50.02,71536.13,0.0,6e-05,0.0,0.00805]
[1780323582070,50.02,71537.64,0.0,6e-05,0.0,0.00808]
[1780323585098,50.02,71519.17,0.0,6e-05,0.0,0.00773]
[1780323586098,50.02,71504.49,0.0,6e-05,0.0,0.00746]
[1780323591623,50.02,71489.06,0.0,5e-05,0.0,0.00719]
[1780323597179,50.02,71492.98,0.0,6e-05,0.0,0.00726]
[1780323600200,50.02,71477.52,0.0,5e-05,0.0,0.00699]
[1780323605235,50.02,71469.69,0.0,5e-05,0.0,0.00686]
[1780323609264,50.02,71489.18,0.0,5e-05,0.0,0.00719]
[1780323613293,50.02,71505.27,0.0,6e-05,0.0,0.00748]
[1780323615308,50.02,71523.46,0.0,6e-05,0.0,0.00781]
[1780323620341,50.02,71522.09,0.0,6e-05,0.0,0.00779]
[1780323625376,50.02,71537.15,0.0,6e-05,0.0,0.00807]
[1780323630410,50.02,71527.02,0.0,6e-05,0.0,0.00788]
[1780323635455,50.02,71523.66,0.0,6e-05,0.0,0.00776]
[1780323637466,50.02,71497.38,0.0,6e-05,0.0,0.00728]
[1780323640486,50.02,71481.88,0.0,5e-05,0.0,0.00701]
[1780323645522,50.02,71484.03,0.0,5e-05,0.0,0.00705]
[1780323650556,50.02,71492.06,0.0,5e-05,0.0,0.00719]
[1780323655591,50.02,71498.09,0.0,6e-05,0.0,0.0073]
[1780323660627,50.03,71495.13,0.0,6e-05,0.0,0.00726]
[1780323664660,50.03,71462.67,0.0,5e-05,0.0,0.00671]
[1780323669694,50.03,71457.69,0.0,5e-05,0.0,0.00664]
[1780323674728,50.03,71454.07,0.0,5e-05,0.0,0.00658]
[1780323677764,50.05,71472.16,0.0,5e-05,0.0,0.00691]
[1780323682785,50.05,71456.17,0.0,5e-05,0.0,0.00665]
[1780323685806,50.05,71471.81,0.0,5e-05,0.0,0.00691]
[1780323690858,50.05,71477.69,0.0,5e-05,0.0,0.00701]
[1780323691873,50.05,71515.05,0.0,6e-05,0.0,0.00761]
[1780323694904,50.05,71498.62,0.0,6e-05,0.0,0.00732]
[1780323699935,50.06,71485.71,0.0,5e-05,0.0,0.0071]
[1780323704961,50.06,71491.31,0.0,5e-05,0.0,0.0072]
[1780323709996,50.06,71483.78,0.0,5e-05,0.0,0.00709]
[1780323715032,50.07,71476.46,0.0,5e-05,0.0,0.00697]
[1780323720069,50.07,71466.51,0.0,5e-05,0.0,0.0068]
[1780323725114,50.07,71451.24,0.0,5e-05,0.0,0.00655]
[1780323730148,50.07,71461.08,0.0,5e-05,0.0,0.00671]
[1780323734177,50.07,71489.7,0.0,5e-05,0.0,0.0072]
[1780323737198,50.07,71504.4,0.0,6e-05,0.0,0.00746]
[1780323741230,50.07,71521.04,0.0,6e-05,0.0,0.00776]
[1780323746265,50.07,71512.09,0.0,6e-05,0.0,0.0076]
[1780323751301,50.07,71497.16,0.0,6e-05,0.0,0.00727]
[1780323756335,50.07,71491.51,0.0,5e-05,0.0,0.00717]
[1780323761372,50.07,71489.24,0.0,5e-05,0.0,0.00713]
[1780323766408,50.07,71476.67,0.0,5e-05,0.0,0.00692]
[1780323771444,50.07,71475.95,0.0,5e-05,0.0,0.00691]
[1780323776480,50.07,71479.03,0.0,5e-05,0.0,0.00696]
[1780323781520,50.07,71479.66,0.0,5e-05,0.0,0.00697]
[1780323786554,50.07,71478.67,0.0,5e-05,0.0,0.00695]
[1780323789575,50.07,71494.21,0.0,5e-05,0.0,0.00722]
[1780323794610,50.07,71493.1,0.0,5e-05,0.0,0.0072]
[1780323796627,50.07,71509.62,0.0,6e-05,0.0,0.0075]
[1780323801660,50.07,71520.62,0.0,6e-05,0.0,0.0077]
[1780323806696,50.07,71524.27,0.0,6e-05,0.0,0.00777]
[1780323811732,50.07,71539.58,0.0,6e-05,0.0,0.008]
[1780323816769,50.07,71545.07,0.0,6e-05,0.0,0.0081]
[1780323821802,50.07,71535.45,0.0,6e-05,0.0,0.00792]
[1780323826838,50.07,71533.42,0.0,6e-05,0.0,0.00788]
[1780323831873,50.07,71534.39,0.0,6e-05,0.0,0.0079]
[1780323836907,50.07,71547.12,0.0,6e-05,0.0,0.00814]
[1780323841943,50.07,71551.17,0.0,6e-05,0.0,0.00822]
[1780323846979,50.07,71551.08,0.0,6e-05,0.0,0.00822]
[1780323852024,50.07,71537.9,0.0,6e-05,0.0,0.00797]
[1780323857055,50.07,71535.37,0.0,6e-05,0.0,0.00792]
[1780323862126,50.07,71520.38,0.0,6e-05,0.0,0.00764]
[1780323867136,50.07,71517.02,0.0,6e-05,0.0,0.00758]
[1780323872171,50.07,71520.96,0.0,6e-05,0.0,0.00759]
[1780323877205,50.07,71515.74,0.0,6e-05,0.0,0.0075]
[1780323882241,50.07,71523.43,0.0,6e-05,0.0,0.00764]
[1780323887276,50.07,71519.3,0.0,6e-05,0.0,0.00757]
[1780323892314,50.08,71498.99,0.0,5e-05,0.0,0.00721]
[1780323897348,50.08,71488.32,0.0,5e-05,0.0,0.00704]
[1780323902386,50.08,71491.18,0.0,5e-05,0.0,0.00709]
[1780323903392,50.08,71468.5,0.0,5e-05,0.0,0.00671]
[1780323908428,50.08,71474.42,0.0,5e-05,0.0,0.00681]
[1780323913973,50.08,71473.19,0.0,5e-05,0.0,0.00679]
[1780323918507,50.08,71491.56,0.0,5e-05,0.0,0.0071]
[1780323924045,50.09,71500.34,0.0,6e-05,0.0,0.00726]
[1780323929583,50.11,71502.04,0.0,6e-05,0.0,0.00734]
[1780323934617,50.13,71508.52,0.0,6e-05,0.0,0.00744]
[1780323939653,50.15,71500.61,0.0,6e-05,0.0,0.00734]
[1780323944692,50.16,71501.39,0.0,6e-05,0.0,0.00739]
[1780323946702,50.17,71529.6,0.0,6e-05,0.0,0.00794]
[1780323950730,50.19,71552.35,0.0,6e-05,0.0,0.00841]
[1780323955765,50.2,71544.43,0.0,6e-05,0.0,0.00828]
[1780323960800,50.2,71543.01,0.0,6e-05,0.0,0.00825]
[1780323965834,50.2,71529.1,0.0,6e-05,0.0,0.00798]
[1780323970869,50.2,71520.32,0.0,6e-05,0.0,0.00782]
[1780323974407,50.22,71496.44,0.0,6e-05,0.0,0.00742]
[1780323976924,50.23,71477.04,0.0,5e-05,0.0,0.0071]
[1780323980942,50.25,71461.93,0.0,5e-05,0.0,0.00689]
[1780323985976,50.27,71455.09,0.0,5e-05,0.0,0.00682]
[1780323990010,50.29,71434.63,0.0,5e-05,0.0,0.00653]
[1780323995054,50.31,71432.71,0.0,5e-05,0.0,0.00649]
[1780324000077,50.34,71430.08,0.0,5e-05,0.0,0.0065]
[1780324005112,50.36,71432.14,0.0,5e-05,0.0,0.00657]
[1780324009145,50.38,71449.69,0.0,5e-05,0.0,0.0069]
[1780324014178,50.4,71451.98,0.0,5e-05,0.0,0.00699]
[1780324018208,50.42,71435.42,0.0,5e-05,0.0,0.00675]
[1780324023241,50.45,71435.36,0.0,5e-05,0.0,0.0068]
[1780324028277,50.47,71426.99,0.0,5e-05,0.0,0.00672]
[1780324033316,50.49,71425.36,0.0,5e-05,0.0,0.00673]
[1780324038353,50.52,71425.48,0.0,5e-05,0.0,0.0068]
[1780324043388,50.54,71425.12,0.0,5e-05,0.0,0.00683]
[1780324048421,50.57,71423.67,0.0,5e-05,0.0,0.00686]
[1780324049429,50.58,71407.7,0.0,5e-05,0.0,0.00662]
[1780324051443,50.67,71390.65,0.0,5e-05,0.0,0.00649]
[1780324056477,50.92,71379.58,0.0,5e-05,0.0,0.0068]
[1780324061515,51.17,71374.33,0.0,6e-05,0.0,0.00723]
[1780324062520,51.18,71390.58,0.0,6e-05,0.0,0.00753]
[1780324067555,51.24,71386.87,0.0,6e-05,0.0,0.0076]
[1780324072591,51.26,71386.86,0.0,6e-05,0.0,0.00765]
[1780324077626,51.33,71379.6,0.0,6e-05,0.0,0.00767]
[1780324082660,51.34,71394.73,0.0,6e-05,0.0,0.00798]
[1780324087697,51.36,71403.14,0.0,6e-05,0.0,0.00817]
[1780324092731,51.37,71411.91,0.0,6e-05,0.0,0.00836]
[1780324096760,51.37,71427.84,0.0,7e-05,0.0,0.00868]
[1780324101794,51.37,71434.69,0.0,7e-05,0.0,0.00883]
[1780324106829,51.39,71426.51,0.0,7e-05,0.0,0.00871]
[1780324111865,51.4,71426.05,0.0,7e-05,0.0,0.00868]
[1780324116901,51.42,71424.84,0.0,7e-05,0.0,0.00869]
[1780324121936,51.43,71435.3,0.0,7e-05,0.0,0.00893]
[1780324126975,51.43,71450.97,0.0,7e-05,0.0,0.00927]
[1780324132013,51.43,71445.92,0.0,7e-05,0.0,0.00917]
[1780324137045,51.43,71455.86,0.0,7e-05,0.0,0.00938]
[1780324139062,51.43,71473.59,0.0,8e-05,0.0,0.00977]
[1780324144095,51.43,71464.61,0.0,7e-05,0.0,0.00957]
[1780324149131,51.43,71460.51,0.0,7e-05,0.0,0.00948]
[1780324151144,51.43,71439.07,0.0,7e-05,0.0,0.00902]
[1780324154169,51.43,71420.35,0.0,7e-05,0.0,0.00864]
[1780324159203,51.43,71426.21,0.0,7e-05,0.0,0.00876]
[1780324164239,51.43,71436.92,0.0,7e-05,0.0,0.00898]
[1780324169274,51.43,71445.1,0.0,7e-05,0.0,0.00915]
[1780324174310,51.43,71450.3,0.0,7e-05,0.0,0.0092]
[1780324179347,51.43,71450.76,0.0,7e-05,0.0,0.00921]
[1780324184381,51.43,71449.6,0.0,7e-05,0.0,0.00918]
[1780324189416,51.43,71442.85,0.0,7e-05,0.0,0.00904]
[1780324192450,51.43,71424.4,0.0,7e-05,0.0,0.00866]
[1780324197479,51.44,71425.99,0.0,7e-05,0.0,0.00869]
[1780324202514,51.44,71430.53,0.0,7e-05,0.0,0.00878]
[1780324207554,51.44,71442.33,0.0,7e-05,0.0,0.00903]
[1780324212611,51.44,71437.06,0.0,7e-05,0.0,0.00892]
[1780324214600,51.44,71421.79,0.0,7e-05,0.0,0.00861]
[1780324219634,51.44,71420.43,0.0,7e-05,0.0,0.00858]
[1780324224671,51.44,71412.19,0.0,6e-05,0.0,0.00841]
[1780324229705,51.44,71401.56,0.0,6e-05,0.0,0.00821]
[1780324232736,51.44,71428.6,0.0,7e-05,0.0,0.00868]
[1780324237767,51.44,71447.93,0.0,7e-05,0.0,0.00908]
[1780324241795,51.44,71471.1,0.0,7e-05,0.0,0.00958]
[1780324246830,51.44,71476.93,0.0,8e-05,0.0,0.00971]
[1780324251865,51.44,71479.16,0.0,8e-05,0.0,0.00976]
[1780324256900,51.44,71485.26,0.0,8e-05,0.0,0.0099]
[1780324261935,51.44,71479.88,0.0,8e-05,0.0,0.00978]
[1780324264961,51.44,71453.76,0.0,7e-05,0.0,0.0092]
[1780324268993,51.44,71430.9,0.0,7e-05,0.0,0.00873]
[1780324269998,51.44,71413.74,0.0,6e-05,0.0,0.00838]
[1780324275038,51.44,71408.42,0.0,6e-05,0.0,0.00828]
[1780324280075,51.44,71416.33,0.0,7e-05,0.0,0.00844]
[1780324285110,51.44,71413.63,0.0,6e-05,0.0,0.00839]
[1780324290145,51.44,71406.65,0.0,6e-05,0.0,0.00826]
[1780324292160,51.45,71397.31,0.0,6e-05,0.0,0.00803]
[1780324295182,51.45,71412.26,0.0,6e-05,0.0,0.00832]
[1780324300220,51.46,71419.73,0.0,7e-05,0.0,0.00849]
[1780324302233,51.46,71397.85,0.0,6e-05,0.0,0.00808]
[1780324307266,51.47,71401.88,0.0,6e-05,0.0,0.00817]
[1780324312302,51.47,71404.5,0.0,6e-05,0.0,0.00823]
[1780324317340,51.48,71404.61,0.0,6e-05,0.0,0.00824]
[1780324322373,51.48,71408.27,0.0,6e-05,0.0,0.00832]
[1780324327407,51.48,71402.33,0.0,6e-05,0.0,0.00821]
[1780324332441,51.49,71389.98,0.0,6e-05,0.0,0.00799]
[1780324337479,51.49,71389.1,0.0,6e-05,0.0,0.00798]
[1780324342512,51.5,71385.72,0.0,6e-05,0.0,0.00793]
[1780324343522,51.5,71404.91,0.0,6e-05,0.0,0.0083]
[1780324348555,51.5,71401.7,0.0,6e-05,0.0,0.00825]
[1780324352582,51.51,71392.05,0.0,6e-05,0.0,0.00801]
[1780324357621,51.51,71391.61,0.0,6e-05,0.0,0.00801]
[1780324362656,51.52,71396.52,0.0,6e-05,0.0,0.00812]
[1780324367712,51.52,71429.17,0.0,7e-05,0.0,0.00877]
[1780324369714,51.52,71466.54,0.0,7e-05,0.0,0.00957]
[1780324370727,51.52,71490.55,0.0,8e-05,0.0,0.01012]
[1780324372790,51.52,71475.77,0.0,8e-05,0.0,0.00978]
[1780324374759,51.52,71455.41,0.0,7e-05,0.0,0.00933]
[1780324379793,51.52,71456.28,0.0,7e-05,0.0,0.00935]
[1780324384831,51.52,71451.53,0.0,7e-05,0.0,0.00924]
[1780324389885,51.52,71442.83,0.0,7e-05,0.0,0.00906]
[1780324394905,51.52,71451.77,0.0,7e-05,0.0,0.00925]
[1780324398935,51.52,71428.16,0.0,7e-05,0.0,0.00875]
[1780324403979,51.52,71434.35,0.0,7e-05,0.0,0.00888]
[1780324409016,51.52,71436.98,0.0,7e-05,0.0,0.00894]
[1780324413044,51.52,71418.69,0.0,7e-05,0.0,0.0085]
[1780324415061,51.52,71402.99,0.0,6e-05,0.0,0.00819]
[1780324420093,51.52,71400.79,0.0,6e-05,0.0,0.00815]
[1780324425128,51.52,71413.06,0.0,6e-05,0.0,0.00839]
[1780324430165,51.52,71416.93,0.0,7e-05,0.0,0.00846]
[1780324434195,51.52,71390.09,0.0,6e-05,0.0,0.00795]
[1780324436205,51.52,71374.13,0.0,6e-05,0.0,0.00765]
[1780324441244,51.52,71374.28,0.0,6e-05,0.0,0.00765]
[1780324444261,51.52,71392.67,0.0,6e-05,0.0,0.00799]
[1780324449298,51.52,71394.06,0.0,6e-05,0.0,0.00802]
[1780324453333,51.52,71376.14,0.0,6e-05,0.0,0.00769]
[1780324457885,51.52,71360.73,0.0,6e-05,0.0,0.00741]
[1780324463403,51.52,71369.54,0.0,6e-05,0.0,0.00757]
[1780324466424,51.52,71350.31,0.0,6e-05,0.0,0.00723]
[1780324471458,51.52,71363.66,0.0,6e-05,0.0,0.00741]
[1780324475488,51.52,71379.82,0.0,6e-05,0.0,0.0077]
[1780324480522,51.52,71390.29,0.0,6e-05,0.0,0.00789]
[1780324485557,51.52,71405.16,0.0,6e-05,0.0,0.00817]
[1780324487572,51.52,71384.33,0.0,6e-05,0.0,0.00778]
[1780324492606,51.52,71380.94,0.0,6e-05,0.0,0.00772]
[1780324497641,51.52,71375.25,0.0,6e-05,0.0,0.00761]
[1780324502677,51.52,71373.61,0.0,6e-05,0.0,0.00758]
[1780324507712,51.52,71391.1,0.0,6e-05,0.0,0.0079]
[1780324510734,51.52,71409.69,0.0,6e-05,0.0,0.00826]
[1780324512747,51.52,71427.92,0.0,7e-05,0.0,0.00862]
[1780324517782,51.52,71437.24,0.0,7e-05,0.0,0.00881]
[1780324522818,51.52,71447.21,0.0,7e-05,0.0,0.00902]
[1780324527854,51.52,71450.63,0.0,7e-05,0.0,0.00909]
[1780324532892,51.52,71459.24,0.0,7e-05,0.0,0.0092]
[1780324537932,51.52,71455.19,0.0,7e-05,0.0,0.00912]
[1780324542965,51.52,71465.4,0.0,7e-05,0.0,0.00934]
[1780324547999,51.52,71476.15,0.0,7e-05,0.0,0.00957]
[1780324553037,51.52,71463.27,0.0,7e-05,0.0,0.00929]
[1780324558071,51.52,71462.4,0.0,7e-05,0.0,0.00927]
[1780324563105,51.52,71453.48,0.0,7e-05,0.0,0.00908]
[1780324568143,51.52,71454.53,0.0,7e-05,0.0,0.0091]
[1780324569150,51.52,71475.86,0.0,7e-05,0.0,0.00957]
[1780324574185,51.52,71458.74,0.0,7e-05,0.0,0.00919]
[1780324579220,51.52,71456.12,0.0,7e-05,0.0,0.00914]
[1780324584260,51.52,71446.27,0.0,7e-05,0.0,0.00893]
[1780324589296,51.52,71443.61,0.0,7e-05,0.0,0.00887]
[1780324594331,51.52,71443.98,0.0,7e-05,0.0,0.00882]
[1780324599366,51.52,71446.33,0.0,7e-05,0.0,0.00886]
[1780324604400,51.52,71447.67,0.0,7e-05,0.0,0.00889]
[1780324609438,51.52,71443.22,0.0,7e-05,0.0,0.0088]
[1780324610455,51.52,71422.11,0.0,6e-05,0.0,0.00837]
[1780324612479,51.52,71405.28,0.0,6e-05,0.0,0.00805]
[1780324617496,51.52,71393.15,0.0,6e-05,0.0,0.00782]
[1780324622531,51.52,71391.07,0.0,6e-05,0.0,0.00778]
[1780324627571,51.52,71403.5,0.0,6e-05,0.0,0.00802]
[1780324632606,51.52,71409.94,0.0,6e-05,0.0,0.00814]
[1780324634624,51.52,71424.94,0.0,7e-05,0.0,0.00843]
[1780324639655,51.52,71425.68,0.0,7e-05,0.0,0.00845]
[1780324644691,51.52,71419.17,0.0,6e-05,0.0,0.00832]
[1780324649725,51.52,71414.63,0.0,6e-05,0.0,0.00823]
[1780324654760,51.52,71426.59,0.0,7e-05,0.0,0.0084]
[1780324659795,51.52,71436.3,0.0,7e-05,0.0,0.00859]
[1780324664832,51.52,71442.23,0.0,7e-05,0.0,0.00871]
[1780324669866,51.52,71437.64,0.0,7e-05,0.0,0.00862]
[1780324674902,51.52,71433.44,0.0,7e-05,0.0,0.00854]
[1780324679937,51.52,71419.64,0.0,6e-05,0.0,0.00826]
[1780324683973,51.52,71390.04,0.0,6e-05,0.0,0.00771]
[1780324689008,51.52,71397.17,0.0,6e-05,0.0,0.00784]
[1780324694044,51.52,71406.98,0.0,6e-05,0.0,0.00802]
[1780324697067,51.52,71430.29,0.0,7e-05,0.0,0.00847]
[1780324702101,51.52,71424.3,0.0,6e-05,0.0,0.00835]
[1780324707136,51.52,71426.34,0.0,7e-05,0.0,0.00839]
[1780324708143,51.52,71407.41,0.0,6e-05,0.0,0.00803]
[1780324713183,51.52,71421.32,0.0,6e-05,0.0,0.00823]
[1780324718216,51.52,71416.12,0.0,6e-05,0.0,0.00813]
[1780324723251,51.52,71417.45,0.0,6e-05,0.0,0.00816]
[1780324728287,51.52,71414.05,0.0,6e-05,0.0,0.00809]
[1780324733321,51.52,71411.49,0.0,6e-05,0.0,0.00805]
[1780324738356,51.52,71412.39,0.0,6e-05,0.0,0.00806]
[1780324743392,51.52,71384.89,0.0,6e-05,0.0,0.00756]
[1780324744404,51.52,71366.72,0.0,6e-05,0.0,0.00724]
[1780324750004,51.52,71342.72,0.0,5e-05,0.0,0.00683]
[1780324752454,51.52,71360.09,0.0,5e-05,0.0,0.00712]
[1780324757491,51.52,71359.31,0.0,5e-05,0.0,0.00711]
[1780324761522,51.52,71381.95,0.0,6e-05,0.0,0.0075]
[1780324766559,51.52,71402.95,0.0,6e-05,0.0,0.00789]
[1780324771594,51.52,71403.59,0.0,6e-05,0.0,0.00784]
[1780324776632,51.52,71398.73,0.0,6e-05,0.0,0.00775]
[1780324781668,51.52,71401.11,0.0,6e-05,0.0,0.00779]
[1780324786703,51.52,71384.91,0.0,6e-05,0.0,0.0075]
[1780324790302,51.52,71370.24,0.0,6e-05,0.0,0.00724]
[1780324795766,51.52,71376.1,0.0,6e-05,0.0,0.00734]
[1780324800799,51.52,71374.76,0.0,6e-05,0.0,0.00732]
[1780324805838,51.52,71385.59,0.0,6e-05,0.0,0.00751]
[1780324810872,51.52,71390.74,0.0,6e-05,0.0,0.0076]
[1780324815906,51.52,71388.13,0.0,6e-05,0.0,0.00756]
[1780324819934,51.52,71404.01,0.0,6e-05,0.0,0.00784]
[1780324824969,51.52,71405.48,0.0,6e-05,0.0,0.00787]
[1780324830013,51.52,71403.98,0.0,6e-05,0.0,0.00784]
[1780324833044,51.52,71429.18,0.0,6e-05,0.0,0.00826]
[1780324838078,51.52,71423.83,0.0,6e-05,0.0,0.00816]
[1780324843114,51.52,71421.19,0.0,6e-05,0.0,0.00811]
[1780324848148,51.52,71417.36,0.0,6e-05,0.0,0.00803]
[1780324853183,51.52,71421.02,0.0,6e-05,0.0,0.0081]
[1780324858219,51.52,71419.12,0.0,6e-05,0.0,0.00807]
[1780324863261,51.52,71406.77,0.0,6e-05,0.0,0.00784]
[1780324868296,51.52,71407.39,0.0,6e-05,0.0,0.00785]
[1780324873331,51.52,71405.21,0.0,6e-05,0.0,0.00781]
[1780324878367,51.52,71398.91,0.0,6e-05,0.0,0.00769]
[1780324883402,51.52,71404.41,0.0,6e-05,0.0,0.00779]
[1780324888443,51.52,71398.86,0.0,6e-05,0.0,0.00769]
[1780324891465,51.52,71387.88,0.0,6e-05,0.0,0.00744]
[1780324896499,51.52,71399.06,0.0,6e-05,0.0,0.00764]
[1780324901535,51.52,71399.64,0.0,6e-05,0.0,0.00765]
[1780324906571,51.52,71397.61,0.0,6e-05,0.0,0.00761]
[1780324911606,51.52,71394.03,0.0,6e-05,0.0,0.00755]
[1780324916640,51.52,71399.84,0.0,6e-05,0.0,0.00765]
[1780324921678,51.52,71401.92,0.0,6e-05,0.0,0.00769]
[1780324926711,51.52,71406.19,0.0,6e-05,0.0,0.00777]
[1780324931746,51.52,71404.07,0.0,6e-05,0.0,0.00773]
[1780324936781,51.52,71412.64,0.0,6e-05,0.0,0.00789]
[1780324941816,51.52,71411.97,0.0,6e-05,0.0,0.00787]
[1780324946851,51.52,71401.05,0.0,6e-05,0.0,0.00767]
[1780324949871,51.52,71385.23,0.0,6e-05,0.0,0.00739]
[1780324954907,51.52,71381.52,0.0,6e-05,0.0,0.00727]
[1780324959942,51.52,71384.23,0.0,6e-05,0.0,0.00732]
[1780324964979,51.52,71390.09,0.0,6e-05,0.0,0.00742]
[1780324970013,51.52,71384.02,0.0,6e-05,0.0,0.00731]
[1780324975049,51.52,71392.12,0.0,6e-05,0.0,0.00745]
[1780324980091,51.52,71392.56,0.0,6e-05,0.0,0.00746]
[1780324985120,51.52,71396.39,0.0,6e-05,0.0,0.00753]
[1780324990157,51.52,71387.24,0.0,6e-05,0.0,0.00737]
[1780324992170,51.52,71358.23,0.0,5e-05,0.0,0.00688]
[1780324994225,51.52,71343.08,0.0,5e-05,0.0,0.00663]
[1780324996216,51.52,71326.4,0.0,5e-05,0.0,0.00637]
[1780324998222,51.52,71310.18,0.0,5e-05,0.0,0.00613]
[1780325002252,51.52,71327.61,0.0,5e-05,0.0,0.00639]
[1780325004268,51.52,71350.09,0.0,5e-05,0.0,0.00674]
[1780325009301,51.52,71371.61,0.0,5e-05,0.0,0.0071]
[1780325014337,51.52,71381.92,0.0,6e-05,0.0,0.00722]
[1780325019373,51.52,71386.78,0.0,6e-05,0.0,0.0073]
[1780325024409,51.52,71393.24,0.0,6e-05,0.0,0.00742]
[1780325026426,51.52,71409.99,0.0,6e-05,0.0,0.00772]
[1780325031461,51.52,71411.64,0.0,6e-05,0.0,0.00775]
[1780325036495,51.52,71405.89,0.0,6e-05,0.0,0.00764]
[1780325041569,51.52,71404.29,0.0,6e-05,0.0,0.00761]
[1780325042602,51.52,71347.56,0.0,5e-05,0.0,0.00665]
[1780325046599,51.52,71327.32,0.0,5e-05,0.0,0.00634]
[1780325051631,51.52,71332.23,0.0,5e-05,0.0,0.00641]
[1780325056664,51.52,71335.69,0.0,5e-05,0.0,0.00646]
[1780325061700,51.52,71347.81,0.0,5e-05,0.0,0.00665]
[1780325066735,51.52,71345.26,0.0,5e-05,0.0,0.00661]
[1780325072320,51.52,71349.46,0.0,5e-05,0.0,0.00663]
[1780325077811,51.52,71352.21,0.0,5e-05,0.0,0.00667]
[1780325082473,51.52,71367.44,0.0,5e-05,0.0,0.00692]
[1780325083856,51.52,71387.89,0.0,6e-05,0.0,0.00727]
[1780325088889,51.52,71389.34,0.0,6e-05,0.0,0.00729]
[1780325093927,51.52,71389.25,0.0,6e-05,0.0,0.00729]
[1780325098960,51.52,71387.69,0.0,6e-05,0.0,0.00726]
[1780325103995,51.52,71388.36,0.0,6e-05,0.0,0.00727]
[1780325109048,51.52,71384.33,0.0,6e-05,0.0,0.0072]
[1780325114079,51.52,71393.98,0.0,6e-05,0.0,0.00737]
[1780325119166,51.52,71394.6,0.0,6e-05,0.0,0.00738]
[1780325121149,51.52,71370.49,0.0,5e-05,0.0,0.00697]
[1780325126186,51.52,71371.49,0.0,5e-05,0.0,0.00699]
[1780325131222,51.52,71369.51,0.0,5e-05,0.0,0.0069]
[1780325136256,51.52,71365.23,0.0,5e-05,0.0,0.00683]
[1780325141291,51.52,71379.84,0.0,5e-05,0.0,0.00707]
[1780325146327,51.52,71394.48,0.0,6e-05,0.0,0.00732]
[1780325151362,51.52,71396.4,0.0,6e-05,0.0,0.00736]
[1780325156397,51.52,71394.02,0.0,6e-05,0.0,0.00732]
[1780325161432,51.52,71394.25,0.0,6e-05,0.0,0.00732]
[1780325166470,51.52,71408.04,0.0,6e-05,0.0,0.00756]
[1780325171505,51.52,71407.39,0.0,6e-05,0.0,0.00755]
[1780325176542,51.52,71410.57,0.0,6e-05,0.0,0.00761]
[1780325181577,51.52,71415.45,0.0,6e-05,0.0,0.0077]
[1780325186613,51.52,71415.8,0.0,6e-05,0.0,0.0077]
[1780325191649,51.52,71423.25,0.0,6e-05,0.0,0.00778]
[1780325196684,51.52,71424.13,0.0,6e-05,0.0,0.0078]
[1780325201718,51.52,71421.43,0.0,6e-05,0.0,0.00775]
[1780325206753,51.52,71416.76,0.0,6e-05,0.0,0.00766]
[1780325211788,51.52,71415.94,0.0,6e-05,0.0,0.00765]
[1780325216825,51.52,71424.32,0.0,6e-05,0.0,0.0078]
[1780325221859,51.52,71420.13,0.0,6e-05,0.0,0.00772]
[1780325226894,51.52,71411.4,0.0,6e-05,0.0,0.00757]
[1780325231929,51.52,71412.47,0.0,6e-05,0.0,0.00759]
[1780325236965,51.52,71410.73,0.0,6e-05,0.0,0.00755]
[1780325241999,51.52,71398.45,0.0,6e-05,0.0,0.00734]
[1780325247036,51.52,71398.24,0.0,6e-05,0.0,0.00733]
[1780325252071,51.52,71407.69,0.0,6e-05,0.0,0.00744]
[1780325257108,51.52,71408.05,0.0,6e-05,0.0,0.00745]
[1780325262140,51.52,71410.49,0.0,6e-05,0.0,0.00749]
[1780325267177,51.52,71399.65,0.0,6e-05,0.0,0.0073]
[1780325272210,51.52,71400.72,0.0,6e-05,0.0,0.00732]
[1780325277246,51.52,71399.02,0.0,6e-05,0.0,0.00729]
[1780325282281,51.52,71394.44,0.0,6e-05,0.0,0.00721]
[1780325287321,51.52,71410.05,0.0,6e-05,0.0,0.00748]
[1780325292369,51.52,71421.87,0.0,6e-05,0.0,0.0077]
[1780325297395,51.52,71415.96,0.0,6e-05,0.0,0.00759]
[1780325300418,51.52,71433.45,0.0,6e-05,0.0,0.00791]
[1780325305454,51.52,71445.92,0.0,6e-05,0.0,0.00815]
[1780325310489,51.52,71460.17,0.0,7e-05,0.0,0.00843]
[1780325315526,51.52,71472.73,0.0,7e-05,0.0,0.00861]
[1780325317540,51.52,71490.46,0.0,7e-05,0.0,0.00898]
[1780325322574,51.52,71480.88,0.0,7e-05,0.0,0.00878]
[1780325327610,51.52,71483.08,0.0,7e-05,0.0,0.00883]
[1780325332645,51.52,71488.67,0.0,7e-05,0.0,0.00894]
[1780325336677,51.52,71454.78,0.0,6e-05,0.0,0.00826]
[1780325338688,51.52,71474.66,0.0,7e-05,0.0,0.00865]
[1780325342718,51.52,71449.22,0.0,6e-05,0.0,0.00815]
[1780325347755,51.52,71453.96,0.0,6e-05,0.0,0.00824]
[1780325349768,51.52,71433.27,0.0,6e-05,0.0,0.00785]
[1780325354804,51.52,71435.1,0.0,6e-05,0.0,0.00788]
[1780325359841,51.52,71426.98,0.0,6e-05,0.0,0.00773]
[1780325364875,51.52,71409.29,0.0,6e-05,0.0,0.00741]
[1780325365882,51.52,71392.22,0.0,5e-05,0.0,0.00712]
[1780325370918,51.52,71390.71,0.0,5e-05,0.0,0.00709]
[1780325375953,51.52,71393.11,0.0,5e-05,0.0,0.00708]
[1780325377965,51.52,71414.62,0.0,6e-05,0.0,0.00745]
[1780325383001,51.52,71402.86,0.0,6e-05,0.0,0.00724]
[1780325388042,51.52,71409.8,0.0,6e-05,0.0,0.00736]
[1780325393078,51.52,71408.27,0.0,6e-05,0.0,0.00734]
[1780325398112,51.52,71395.67,0.0,5e-05,0.0,0.00712]
[1780325402151,51.52,71410.49,0.0,6e-05,0.0,0.00738]
[1780325407191,51.52,71432.68,0.0,6e-05,0.0,0.00778]
[1780325412225,51.52,71429.13,0.0,6e-05,0.0,0.00771]
[1780325417263,51.52,71425.3,0.0,6e-05,0.0,0.00764]
[1780325421292,51.52,71444.47,0.0,6e-05,0.0,0.008]
[1780325426329,51.52,71431.47,0.0,6e-05,0.0,0.00775]
[1780325431366,51.52,71444.21,0.0,6e-05,0.0,0.00793]
[1780325436399,51.52,71442.76,0.0,6e-05,0.0,0.0079]
[1780325441437,51.52,71447.19,0.0,6e-05,0.0,0.00799]
[1780325446471,51.52,71459.23,0.0,6e-05,0.0,0.00822]
[1780325451508,51.52,71465.38,0.0,6e-05,0.0,0.00834]
[1780325456541,51.52,71478.38,0.0,7e-05,0.0,0.0086]
[1780325461576,51.52,71480.7,0.0,7e-05,0.0,0.00865]
[1780325466619,51.52,71497.38,0.0,7e-05,0.0,0.00899]
[1780325471646,51.52,71504.58,0.0,7e-05,0.0,0.00914]
[1780325476682,51.52,71507.44,0.0,7e-05,0.0,0.00921]
[1780325481715,51.52,71505.26,0.0,7e-05,0.0,0.00916]
[1780325486752,51.52,71503.7,0.0,7e-05,0.0,0.00913]
[1780325489772,51.52,71487.44,0.0,7e-05,0.0,0.00878]
[1780325490778,51.52,71467.12,0.0,7e-05,0.0,0.00837]
[1780325495813,51.52,71462.55,0.0,6e-05,0.0,0.00822]
[1780325500852,51.52,71430.94,0.0,6e-05,0.0,0.00763]
[1780325503871,51.52,71415.12,0.0,6e-05,0.0,0.00734]
[1780325506893,51.52,71391.93,0.0,5e-05,0.0,0.00695]
[1780325511927,51.52,71405.53,0.0,6e-05,0.0,0.00718]
[1780325516962,51.52,71403.93,0.0,6e-05,0.0,0.00715]
[1780325521998,51.52,71393.74,0.0,5e-05,0.0,0.00698]
[1780325527036,51.52,71387.46,0.0,5e-05,0.0,0.00687]
[1780325528046,51.52,71372.13,0.0,5e-05,0.0,0.00663]
[1780325533079,51.52,71357.63,0.0,5e-05,0.0,0.0064]
[1780325538116,51.52,71359.44,0.0,5e-05,0.0,0.00643]
[1780325543152,51.52,71352.79,0.0,5e-05,0.0,0.00632]
[1780325548187,51.52,71349.67,0.0,5e-05,0.0,0.00628]
[1780325551208,51.52,71336.48,0.0,5e-05,0.0,0.00603]
[1780325556242,51.52,71328.6,0.0,5e-05,0.0,0.00592]
[1780325561281,51.52,71317.73,0.0,4e-05,0.0,0.00576]
[1780325564306,51.52,71348.38,0.0,5e-05,0.0,0.00621]
[1780325567324,51.52,71330.22,0.0,5e-05,0.0,0.00594]
[1780325572359,51.52,71324.4,0.0,4e-05,0.0,0.00586]
[1780325577397,51.52,71321.38,0.0,4e-05,0.0,0.00581]
[1780325582452,51.52,71313.47,0.0,4e-05,0.0,0.0057]
[1780325587478,51.52,71324.14,0.0,4e-05,0.0,0.00585]
[1780325592522,51.52,71335.13,0.0,5e-05,0.0,0.00601]
[1780325597549,51.52,71344.39,0.0,5e-05,0.0,0.00615]
[1780325602585,51.52,71332.84,0.0,5e-05,0.0,0.00598]
[1780325607620,51.52,71342.85,0.0,5e-05,0.0,0.00613]
[1780325612654,51.52,71339.93,0.0,5e-05,0.0,0.00603]
[1780325617690,51.52,71354.47,0.0,5e-05,0.0,0.00625]
[1780325622726,51.52,71353.89,0.0,5e-05,0.0,0.00624]
[1780325626296,51.52,71375.71,0.0,5e-05,0.0,0.00658]
[1780325631791,51.52,71378.53,0.0,5e-05,0.0,0.00662]
[1780325636827,51.52,71377.64,0.0,5e-05,0.0,0.00661]
[1780325640854,51.52,71350.18,0.0,5e-05,0.0,0.00619]
[1780325645889,51.52,71358.9,0.0,5e-05,0.0,0.00632]
[1780325650923,51.52,71368.08,0.0,5e-05,0.0,0.00646]
[1780325655958,51.52,71357.49,0.0,5e-05,0.0,0.0063]
[1780325660993,51.52,71350.06,0.0,5e-05,0.0,0.00618]
[1780325666035,51.52,71345.5,0.0,5e-05,0.0,0.00612]
[1780325671069,51.52,71345.84,0.0,5e-05,0.0,0.00607]
[1780325674090,51.52,71330.26,0.0,4e-05,0.0,0.00585]
[1780325679126,51.52,71333.32,0.0,5e-05,0.0,0.00589]
[1780325684161,51.52,71335.72,0.0,5e-05,0.0,0.00592]
[1780325689196,51.52,71326.87,0.0,4e-05,0.0,0.0058]
[1780325694233,51.52,71322.22,0.0,4e-05,0.0,0.00573]
[1780325699267,51.52,71330.46,0.0,4e-05,0.0,0.00585]
[1780325704303,51.52,71329.59,0.0,4e-05,0.0,0.00584]
[1780325709338,51.52,71329.38,0.0,4e-05,0.0,0.00583]
[1780325714371,51.52,71328.99,0.0,4e-05,0.0,0.00583]
[1780325719407,51.52,71334.87,0.0,5e-05,0.0,0.00591]
[1780325724442,51.52,71334.67,0.0,5e-05,0.0,0.00591]
[1780325726456,51.52,71351.04,0.0,5e-05,0.0,0.00615]
[1780325731492,51.52,71359.83,0.0,5e-05,0.0,0.00623]
[1780325737089,51.52,71360.28,0.0,5e-05,0.0,0.00624]
[1780325742572,51.52,71349.78,0.0,5e-05,0.0,0.00608]
[1780325747604,51.52,71335.69,0.0,5e-05,0.0,0.00588]
[1780325752639,51.52,71340.67,0.0,5e-05,0.0,0.00595]
[1780325757676,51.52,71334.36,0.0,4e-05,0.0,0.00586]
[1780325762709,51.52,71334.31,0.0,4e-05,0.0,0.00586]
[1780325767746,51.52,71334.45,0.0,4e-05,0.0,0.00586]
[1780325772781,51.52,71333.26,0.0,4e-05,0.0,0.00584]
[1780325777817,51.52,71332.2,0.0,4e-05,0.0,0.00583]
[1780325782852,51.52,71323.4,0.0,4e-05,0.0,0.0057]
[1780325787888,51.52,71326.32,0.0,4e-05,0.0,0.00574]
[1780325792923,51.52,71334.4,0.0,4e-05,0.0,0.00581]
[1780325797959,51.52,71334.48,0.0,4e-05,0.0,0.00581]
[1780325802994,51.52,71334.36,0.0,4e-05,0.0,0.00581]
[1780325808029,51.52,71330.52,0.0,4e-05,0.0,0.00576]
[1780325813064,51.52,71327.1,0.0,4e-05,0.0,0.00571]
[1780325818099,51.52,71323.15,0.0,4e-05,0.0,0.00566]
[1780325823134,51.52,71327.05,0.0,4e-05,0.0,0.00571]
[1780325828171,51.52,71324.15,0.0,4e-05,0.0,0.00567]
[1780325833203,51.52,71322.89,0.0,4e-05,0.0,0.00565]
[1780325838239,51.52,71322.5,0.0,4e-05,0.0,0.00565]
[1780325843274,51.52,71321.31,0.0,4e-05,0.0,0.00563]
[1780325848308,51.52,71319.54,0.0,4e-05,0.0,0.00561]
[1780325853343,51.52,71333.96,0.0,4e-05,0.0,0.00576]
[1780325858379,51.52,71332.8,0.0,4e-05,0.0,0.00574]
[1780325863414,51.52,71331.14,0.0,4e-05,0.0,0.00572]
[1780325868448,51.52,71326.13,0.0,4e-05,0.0,0.00565]
[1780325873485,51.52,71339.09,0.0,4e-05,0.0,0.00583]
[1780325878519,51.52,71343.41,0.0,5e-05,0.0,0.00589]
[1780325883553,51.52,71354.38,0.0,5e-05,0.0,0.00605]
[1780325888589,51.52,71347.77,0.0,5e-05,0.0,0.00596]
[1780325893624,51.52,71354.53,0.0,5e-05,0.0,0.00605]
[1780325898660,51.52,71357.3,0.0,5e-05,0.0,0.0061]
[1780325903693,51.52,71352.48,0.0,5e-05,0.0,0.00602]
[1780325908729,51.52,71347.0,0.0,5e-05,0.0,0.00594]
[1780325913764,51.52,71342.86,0.0,4e-05,0.0,0.00584]
[1780325918800,51.52,71354.59,0.0,5e-05,0.0,0.00601]
[1780325923834,51.52,71358.06,0.0,5e-05,0.0,0.00606]
[1780325928868,51.52,71363.59,0.0,5e-05,0.0,0.00614]
[1780325933904,51.52,71374.0,0.0,5e-05,0.0,0.0063]
[1780325938941,51.52,71382.32,0.0,5e-05,0.0,0.00642]
[1780325943976,51.52,71394.93,0.0,5e-05,0.0,0.00662]
[1780325949013,51.52,71408.13,0.0,5e-05,0.0,0.00684]
[1780325954049,51.52,71401.37,0.0,5e-05,0.0,0.00673]
[1780325959083,51.52,71411.69,0.0,5e-05,0.0,0.0069]
[1780325964120,51.52,71428.13,0.0,6e-05,0.0,0.00717]
[1780325969155,51.52,71437.41,0.0,6e-05,0.0,0.00733]
[1780325971169,51.52,71426.99,0.0,6e-05,0.0,0.0071]
[1780325976207,51.52,71425.42,0.0,5e-05,0.0,0.00707]
[1780325981246,51.52,71412.9,0.0,5e-05,0.0,0.00686]
[1780325986281,51.52,71411.22,0.0,5e-05,0.0,0.00683]
[1780325991316,51.52,71412.65,0.0,5e-05,0.0,0.00686]
[1780325994341,51.52,71432.09,0.0,6e-05,0.0,0.00718]
[1780325997358,51.52,71448.16,0.0,6e-05,0.0,0.00747]
[1780326001390,51.52,71465.06,0.0,6e-05,0.0,0.00777]
[1780326002394,51.52,71483.06,0.0,6e-05,0.0,0.00811]
[1780326007431,51.52,71475.36,0.0,6e-05,0.0,0.00797]
[1780326011482,51.52,71460.41,0.0,6e-05,0.0,0.00769]
[1780326015510,51.52,71444.51,0.0,6e-05,0.0,0.0074]
[1780326020546,51.52,71455.21,0.0,6e-05,0.0,0.00759]
[1780326025581,51.52,71455.51,0.0,6e-05,0.0,0.0076]
[1780326030619,51.52,71446.47,0.0,6e-05,0.0,0.00744]
[1780326035653,51.52,71460.85,0.0,6e-05,0.0,0.00764]
[1780326040688,51.52,71461.61,0.0,6e-05,0.0,0.00765]
[1780326045724,51.52,71462.79,0.0,6e-05,0.0,0.00767]
[1780326050761,51.52,71471.18,0.0,6e-05,0.0,0.00783]
[1780326055793,51.52,71472.02,0.0,6e-05,0.0,0.00784]
[1780326060830,51.52,71473.17,0.0,6e-05,0.0,0.00786]
[1780326065864,51.52,71470.14,0.0,6e-05,0.0,0.00781]
[1780326070901,51.52,71487.82,0.0,6e-05,0.0,0.00814]
[1780326073920,51.52,71502.73,0.0,7e-05,0.0,0.00844]
[1780326078957,51.52,71503.94,0.0,7e-05,0.0,0.00846]
[1780326083990,51.52,71506.48,0.0,7e-05,0.0,0.00851]
[1780326089025,51.52,71498.97,0.0,7e-05,0.0,0.00836]
[1780326094059,51.52,71499.63,0.0,7e-05,0.0,0.00831]
[1780326099094,51.52,71500.63,0.0,7e-05,0.0,0.00833]
[1780326104129,51.52,71500.69,0.0,7e-05,0.0,0.00833]
[1780326109164,51.52,71501.84,0.0,7e-05,0.0,0.00835]
[1780326113193,51.52,71518.69,0.0,7e-05,0.0,0.00869]
[1780326118228,51.52,71524.16,0.0,7e-05,0.0,0.00881]
[1780326123263,51.52,71527.14,0.0,7e-05,0.0,0.00887]
[1780326125277,51.52,71509.27,0.0,7e-05,0.0,0.0085]
[1780326130312,51.52,71514.71,0.0,7e-05,0.0,0.00861]
[1780326134340,51.52,71530.14,0.0,7e-05,0.0,0.00893]
[1780326137961,51.52,71556.51,0.0,7e-05,0.0,0.00951]
[1780326143405,51.52,71544.76,0.0,7e-05,0.0,0.00925]
[1780326148439,51.52,71548.29,0.0,7e-05,0.0,0.00932]
[1780326151460,51.52,71531.94,0.0,7e-05,0.0,0.0089]
[1780326156495,51.52,71526.15,0.0,7e-05,0.0,0.00878]
[1780326158510,51.52,71509.83,0.0,7e-05,0.0,0.00845]
[1780326163546,51.52,71506.75,0.0,7e-05,0.0,0.00839]
[1780326168581,51.52,71512.99,0.0,7e-05,0.0,0.00851]
[1780326173615,51.52,71498.1,0.0,6e-05,0.0,0.00822]
[1780326178650,51.52,71502.83,0.0,7e-05,0.0,0.00831]
[1780326182679,51.52,71522.09,0.0,7e-05,0.0,0.0087]
[1780326187716,51.52,71524.19,0.0,7e-05,0.0,0.00874]
[1780326192749,51.52,71514.2,0.0,7e-05,0.0,0.00854]
[1780326197785,51.52,71529.72,0.0,7e-05,0.0,0.00886]
[1780326202820,51.52,71533.46,0.0,7e-05,0.0,0.00893]
[1780326207856,51.52,71537.27,0.0,7e-05,0.0,0.00902]
[1780326211885,51.52,71528.45,0.0,7e-05,0.0,0.00876]
[1780326216920,51.52,71531.53,0.0,7e-05,0.0,0.00883]
[1780326221956,51.52,71534.74,0.0,7e-05,0.0,0.00889]
[1780326226990,51.52,71534.86,0.0,7e-05,0.0,0.0089]
[1780326229009,51.52,71519.37,0.0,7e-05,0.0,0.00858]
[1780326234039,51.52,71507.64,0.0,7e-05,0.0,0.00834]
[1780326237059,51.52,71489.16,0.0,6e-05,0.0,0.00798]
[1780326240085,51.52,71465.61,0.0,6e-05,0.0,0.00754]
[1780326245125,51.52,71476.41,0.0,6e-05,0.0,0.00775]
[1780326250164,51.54,71481.09,0.0,6e-05,0.0,0.00787]
[1780326255197,51.55,71491.45,0.0,6e-05,0.0,0.00808]
[1780326260233,51.55,71498.13,0.0,6e-05,0.0,0.00821]
[1780326265267,51.55,71486.0,0.0,6e-05,0.0,0.00798]
[1780326267281,51.55,71512.44,0.0,7e-05,0.0,0.0085]
[1780326271308,51.55,71503.59,0.0,6e-05,0.0,0.00826]
[1780326276343,51.55,71514.57,0.0,7e-05,0.0,0.00848]
[1780326281378,51.55,71513.25,0.0,7e-05,0.0,0.00845]
[1780326286414,51.55,71511.09,0.0,7e-05,0.0,0.00841]
[1780326291450,51.55,71505.5,0.0,7e-05,0.0,0.0083]
[1780326296485,51.55,71506.28,0.0,7e-05,0.0,0.00831]
[1780326301521,51.55,71502.17,0.0,6e-05,0.0,0.00823]
[1780326304616,51.55,71470.39,0.0,6e-05,0.0,0.00763]
[1780326305622,51.55,71442.66,0.0,6e-05,0.0,0.00714]
[1780326308645,51.58,71458.79,0.0,6e-05,0.0,0.00748]
[1780326313679,51.58,71454.39,0.0,6e-05,0.0,0.00741]
[1780326318716,51.58,71463.33,0.0,6e-05,0.0,0.00758]
[1780326323751,51.59,71462.3,0.0,6e-05,0.0,0.00757]
[1780326328786,51.59,71466.17,0.0,6e-05,0.0,0.00764]
[1780326333824,51.59,71463.01,0.0,6e-05,0.0,0.00753]
[1780326338860,51.6,71457.89,0.0,6e-05,0.0,0.00745]
[1780326343892,51.6,71465.81,0.0,6e-05,0.0,0.0076]
[1780326348928,51.6,71466.79,0.0,6e-05,0.0,0.00762]
[1780326353962,51.61,71458.7,0.0,6e-05,0.0,0.00748]
[1780326358996,51.61,71467.8,0.0,6e-05,0.0,0.00766]
[1780326364045,51.61,71484.48,0.0,6e-05,0.0,0.00797]
[1780326369083,51.61,71474.78,0.0,6e-05,0.0,0.00779]
[1780326374114,51.62,71462.95,0.0,6e-05,0.0,0.00758]
[1780326379151,51.62,71475.83,0.0,6e-05,0.0,0.00782]
[1780326383180,51.62,71490.58,0.0,6e-05,0.0,0.0081]
[1780326385195,51.62,71506.23,0.0,7e-05,0.0,0.00841]
[1780326390232,51.62,71494.14,0.0,6e-05,0.0,0.00817]
[1780326395267,51.62,71500.16,0.0,6e-05,0.0,0.00823]
[1780326400302,51.62,71511.2,0.0,7e-05,0.0,0.00845]
[1780326402322,51.62,71532.09,0.0,7e-05,0.0,0.00887]
[1780326407351,51.62,71528.73,0.0,7e-05,0.0,0.0088]
[1780326412386,51.62,71529.06,0.0,7e-05,0.0,0.00881]
[1780326417423,51.62,71521.34,0.0,7e-05,0.0,0.00865]
[1780326422456,51.62,71520.38,0.0,7e-05,0.0,0.00863]
[1780326426486,51.62,71502.52,0.0,6e-05,0.0,0.00827]
[1780326428499,51.62,71485.81,0.0,6e-05,0.0,0.00795]
[1780326433533,51.62,71483.2,0.0,6e-05,0.0,0.0079]
[1780326438569,51.62,71482.46,0.0,6e-05,0.0,0.00789]
[1780326441589,51.62,71502.86,0.0,7e-05,0.0,0.00829]
[1780326444612,51.62,71520.75,0.0,7e-05,0.0,0.00865]
[1780326450214,51.62,71527.3,0.0,7e-05,0.0,0.00878]
[1780326455688,51.62,71530.27,0.0,7e-05,0.0,0.00877]
[1780326460724,51.62,71538.95,0.0,7e-05,0.0,0.00896]
[1780326465759,51.62,71533.43,0.0,7e-05,0.0,0.00884]
[1780326470793,51.62,71540.22,0.0,7e-05,0.0,0.00898]
[1780326475828,51.62,71540.67,0.0,7e-05,0.0,0.00899]
[1780326480863,51.62,71547.83,0.0,7e-05,0.0,0.00915]
[1780326485899,51.62,71560.62,0.0,7e-05,0.0,0.00943]
[1780326490932,51.62,71563.85,0.0,8e-05,0.0,0.0095]
[1780326495968,51.62,71568.35,0.0,8e-05,0.0,0.0096]
[1780326501005,51.62,71576.05,0.0,8e-05,0.0,0.00977]
[1780326506039,51.62,71566.92,0.0,8e-05,0.0,0.00957]
[1780326511075,51.62,71551.9,0.0,7e-05,0.0,0.00916]
[1780326515109,51.62,71531.48,0.0,7e-05,0.0,0.00873]
[1780326520146,51.62,71513.36,0.0,7e-05,0.0,0.00836]
[1780326525182,51.62,71510.75,0.0,7e-05,0.0,0.00831]
[1780326530219,51.62,71508.12,0.0,6e-05,0.0,0.00826]
[1780326535254,51.62,71509.55,0.0,7e-05,0.0,0.00829]
[1780326540289,51.62,71506.46,0.0,6e-05,0.0,0.00823]
[1780326545327,51.62,71501.8,0.0,6e-05,0.0,0.00814]
[1780326550360,51.62,71499.21,0.0,6e-05,0.0,0.00809]
[1780326555394,51.62,71487.0,0.0,6e-05,0.0,0.00786]
[1780326560429,51.62,71485.91,0.0,6e-05,0.0,0.00784]
[1780326565463,51.62,71482.63,0.0,6e-05,0.0,0.00778]
[1780326571063,51.63,71479.7,0.0,6e-05,0.0,0.00767]
[1780326576546,51.63,71474.76,0.0,6e-05,0.0,0.00759]
[1780326581579,51.63,71467.84,0.0,6e-05,0.0,0.00747]
[1780326586613,51.64,71465.89,0.0,6e-05,0.0,0.00745]
[1780326592656,51.64,71466.08,0.0,6e-05,0.0,0.00746]
[1780326597692,51.65,71466.67,0.0,6e-05,0.0,0.00748]
[1780326602726,51.65,71467.63,0.0,6e-05,0.0,0.0075]
[1780326607760,51.65,71482.32,0.0,6e-05,0.0,0.00778]
[1780326612795,51.65,71478.4,0.0,6e-05,0.0,0.00771]
[1780326617835,51.66,71473.59,0.0,6e-05,0.0,0.00763]
[1780326622866,51.66,71478.84,0.0,6e-05,0.0,0.00773]
[1780326627902,51.66,71480.59,0.0,6e-05,0.0,0.00777]
[1780326632939,51.66,71489.12,0.0,6e-05,0.0,0.00787]
[1780326637974,51.66,71492.68,0.0,6e-05,0.0,0.00794]
[1780326643010,51.66,71492.38,0.0,6e-05,0.0,0.00793]
[1780326646032,51.67,71477.52,0.0,6e-05,0.0,0.00766]
[1780326651067,51.67,71473.93,0.0,6e-05,0.0,0.0076]
[1780326656102,51.67,71466.78,0.0,6e-05,0.0,0.00748]
[1780326661137,51.68,71476.09,0.0,6e-05,0.0,0.00765]
[1780326666172,51.68,71469.36,0.0,6e-05,0.0,0.00754]
[1780326671207,51.68,71466.93,0.0,6e-05,0.0,0.0075]
[1780326676242,51.69,71462.49,0.0,6e-05,0.0,0.00743]
[1780326679265,51.69,71432.7,0.0,5e-05,0.0,0.00692]
[1780326680278,51.69,71411.24,0.0,5e-05,0.0,0.00658]
[1780326684301,51.7,71395.52,0.0,5e-05,0.0,0.00635]
[1780326689338,51.71,71393.96,0.0,5e-05,0.0,0.00635]
[1780326694373,51.72,71396.69,0.0,5e-05,0.0,0.00636]
[1780326699410,51.74,71383.64,0.0,5e-05,0.0,0.00619]
[1780326704445,51.75,71366.96,0.0,5e-05,0.0,0.00597]
[1780326706459,51.76,71346.85,0.0,4e-05,0.0,0.0057]
[1780326711497,51.78,71359.45,0.0,5e-05,0.0,0.00591]
[1780326716531,51.79,71363.72,0.0,5e-05,0.0,0.006]
[1780326721576,51.81,71366.17,0.0,5e-05,0.0,0.00606]
[1780326726605,51.83,71356.45,0.0,5e-05,0.0,0.00595]
[1780326728619,51.83,71337.86,0.0,4e-05,0.0,0.0057]
[1780326733654,51.85,71350.59,0.0,5e-05,0.0,0.00591]
[1780326736681,51.86,71366.77,0.0,5e-05,0.0,0.00616]
[1780326742351,51.88,71381.28,0.0,5e-05,0.0,0.00641]
[1780326747753,51.89,71381.23,0.0,5e-05,0.0,0.00644]
[1780326752794,51.91,71383.06,0.0,5e-05,0.0,0.00645]
[1780326757824,51.92,71375.87,0.0,5e-05,0.0,0.00636]
[1780326760845,51.93,71394.55,0.0,5e-05,0.0,0.00667]
[1780326763867,51.94,71410.82,0.0,5e-05,0.0,0.00695]
[1780326768904,51.94,71412.13,0.0,5e-05,0.0,0.00699]
[1780326773938,51.95,71409.97,0.0,5e-05,0.0,0.00697]
[1780326778972,51.96,71410.0,0.0,5e-05,0.0,0.00699]
[1780326784009,51.97,71413.93,0.0,6e-05,0.0,0.00707]
[1780326789044,51.98,71412.83,0.0,6e-05,0.0,0.00707]
[1780326794083,51.99,71415.39,0.0,6e-05,0.0,0.00713]
[1780326799121,52.0,71412.73,0.0,6e-05,0.0,0.0071]
[1780326804155,52.01,71422.47,0.0,6e-05,0.0,0.00729]
[1780326809191,52.01,71425.93,0.0,6e-05,0.0,0.00736]
[1780326814226,52.02,71420.87,0.0,6e-05,0.0,0.00723]
[1780326819261,52.03,71410.08,0.0,6e-05,0.0,0.00706]
[1780326824299,52.04,71412.84,0.0,6e-05,0.0,0.00713]
[1780326829338,52.04,71421.53,0.0,6e-05,0.0,0.00729]
[1780326834367,52.05,71426.95,0.0,6e-05,0.0,0.0074]
[1780326839403,52.06,71425.1,0.0,6e-05,0.0,0.00738]
[1780326844436,52.06,71422.61,0.0,6e-05,0.0,0.00735]
[1780326849473,52.07,71423.85,0.0,6e-05,0.0,0.00739]
[1780326854507,52.07,71424.98,0.0,6e-05,0.0,0.00742]
[1780326859545,52.08,71426.59,0.0,6e-05,0.0,0.00746]
[1780326864583,52.09,71425.7,0.0,6e-05,0.0,0.00746]
[1780326869614,52.09,71427.26,0.0,6e-05,0.0,0.0075]
[1780326874653,52.1,71428.9,0.0,6e-05,0.0,0.00748]
[1780326879687,52.1,71427.55,0.0,6e-05,0.0,0.00746]
[1780326884723,52.11,71425.54,0.0,6e-05,0.0,0.00744]
[1780326889759,52.11,71413.34,0.0,6e-05,0.0,0.00724]
[1780326894794,52.12,71413.13,0.0,6e-05,0.0,0.00725]
[1780326899830,52.13,71413.13,0.0,6e-05,0.0,0.00727]
[1780326904864,52.13,71417.63,0.0,6e-05,0.0,0.00736]
[1780326909900,52.14,71422.66,0.0,6e-05,0.0,0.00746]
[1780326914937,52.15,71427.55,0.0,6e-05,0.0,0.00757]
[1780326919971,52.15,71427.83,0.0,6e-05,0.0,0.00758]
[1780326925010,52.16,71427.27,0.0,6e-05,0.0,0.00758]
[1780326930053,52.16,71417.0,0.0,6e-05,0.0,0.00741]
[1780326933716,52.17,71404.36,0.0,6e-05,0.0,0.00714]
[1780326936097,52.17,71385.54,0.0,5e-05,0.0,0.00684]
[1780326941132,52.19,71380.08,0.0,5e-05,0.0,0.00677]
[1780326946166,52.2,71392.93,0.0,5e-05,0.0,0.00701]
[1780326951202,52.21,71392.56,0.0,5e-05,0.0,0.00702]
[1780326956237,52.22,71391.98,0.0,5e-05,0.0,0.00703]
[1780326961273,52.22,71393.95,0.0,6e-05,0.0,0.00708]
[1780326965305,52.23,71377.16,0.0,5e-05,0.0,0.00682]
[1780326970347,52.24,71368.58,0.0,5e-05,0.0,0.0067]
[1780326974375,52.25,71349.44,0.0,5e-05,0.0,0.00642]
[1780326979411,52.27,71334.79,0.0,5e-05,0.0,0.00623]
[1780326984445,52.29,71333.92,0.0,5e-05,0.0,0.00624]
[1780326989480,52.3,71334.41,0.0,5e-05,0.0,0.00628]
[1780326992506,52.31,71325.89,0.0,5e-05,0.0,0.00612]
[1780326997541,52.33,71309.62,0.0,5e-05,0.0,0.00592]
[1780327002576,52.35,71304.45,0.0,5e-05,0.0,0.00588]
[1780327005596,52.36,71320.65,0.0,5e-05,0.0,0.00613]
[1780327010634,52.44,71317.92,0.0,5e-05,0.0,0.00623]
[1780327015669,52.46,71302.84,0.0,5e-05,0.0,0.00604]
[1780327020706,52.48,71310.9,0.0,5e-05,0.0,0.00619]
[1780327025741,52.49,71320.41,0.0,5e-05,0.0,0.00637]
[1780327030776,52.51,71326.43,0.0,5e-05,0.0,0.00649]
[1780327035811,52.53,71317.03,0.0,5e-05,0.0,0.00638]
[1780327040847,52.57,71322.91,0.0,5e-05,0.0,0.00655]
[1780327045883,52.59,71321.72,0.0,5e-05,0.0,0.00656]
[1780327050916,52.6,71317.87,0.0,5e-05,0.0,0.00653]
[1780327054947,52.61,71307.32,0.0,5e-05,0.0,0.00634]
[1780327059981,52.63,71300.89,0.0,5e-05,0.0,0.00628]
[1780327065018,52.65,71314.29,0.0,5e-05,0.0,0.00651]
[1780327070053,52.69,71316.47,0.0,5e-05,0.0,0.00663]
[1780327075090,52.71,71315.85,0.0,5e-05,0.0,0.00665]
[1780327080138,52.72,71266.45,0.0,5e-05,0.0,0.00593]
[1780327083156,52.81,71282.03,0.0,5e-05,0.0,0.00632]
[1780327086180,52.82,71263.67,0.0,5e-05,0.0,0.00607]
[1780327090201,52.84,71203.54,0.0,4e-05,0.0,0.00528]
[1780327091215,52.84,71188.11,0.0,4e-05,0.0,0.00509]
[1780327094875,52.95,71171.41,0.0,4e-05,0.0,0.00505]
[1780327100307,53.3,71160.49,0.0,4e-05,0.0,0.00544]
[1780327105360,53.57,71167.77,0.0,5e-05,0.0,0.006]
[1780327110378,53.81,71170.27,0.0,5e-05,0.0,0.00645]
[1780327115412,53.98,71176.18,0.0,5e-05,0.0,0.00682]
[1780327120451,54.14,71173.29,0.0,6e-05,0.0,0.00708]
[1780327124479,54.23,71154.13,0.0,5e-05,0.0,0.00694]
[1780327129515,54.36,71157.53,0.0,6e-05,0.0,0.00724]
[1780327134550,54.41,71156.75,0.0,6e-05,0.0,0.00734]
[1780327138583,54.42,71185.04,0.0,6e-05,0.0,0.00786]
[1780327143618,54.44,71201.08,0.0,6e-05,0.0,0.00818]
[1780327148654,54.45,71215.64,0.0,7e-05,0.0,0.00849]
[1780327153688,54.46,71214.4,0.0,7e-05,0.0,0.00849]
[1780327158723,54.47,71220.48,0.0,7e-05,0.0,0.00863]
[1780327163770,54.48,71235.04,0.0,7e-05,0.0,0.00894]
[1780327168802,54.49,71241.53,0.0,7e-05,0.0,0.00909]
[1780327173837,54.5,71236.31,0.0,7e-05,0.0,0.00893]
[1780327178879,54.5,71240.49,0.0,7e-05,0.0,0.00904]
[1780327181893,54.51,71224.15,0.0,7e-05,0.0,0.00872]
[1780327186929,54.52,71221.57,0.0,7e-05,0.0,0.00869]
[1780327191963,54.53,71219.7,0.0,7e-05,0.0,0.00868]
[1780327197002,54.54,71206.83,0.0,7e-05,0.0,0.00846]
[1780327201094,54.55,71177.14,0.0,6e-05,0.0,0.00792]
[1780327206130,54.62,71165.13,0.0,6e-05,0.0,0.00786]
[1780327208145,54.63,71148.62,0.0,6e-05,0.0,0.00758]
[1780327212172,54.65,71133.34,0.0,6e-05,0.0,0.00736]
[1780327218214,54.67,71148.9,0.0,6e-05,0.0,0.00767]
[1780327221239,54.7,71168.16,0.0,6e-05,0.0,0.00809]
[1780327224257,54.78,71184.88,0.0,7e-05,0.0,0.00859]
[1780327228285,54.81,71202.18,0.0,7e-05,0.0,0.009]
[1780327233320,54.87,71197.22,0.0,7e-05,0.0,0.00897]
[1780327238354,54.9,71202.09,0.0,7e-05,0.0,0.00913]
[1780327243393,54.91,71217.7,0.0,8e-05,0.0,0.00948]
[1780327248428,54.93,71229.89,0.0,8e-05,0.0,0.0098]
[1780327253462,54.93,71227.71,0.0,8e-05,0.0,0.00976]
[1780327258496,54.96,71222.92,0.0,8e-05,0.0,0.00972]
[1780327262525,54.97,71192.75,0.0,7e-05,0.0,0.00913]
[1780327267560,54.98,71199.63,0.0,7e-05,0.0,0.00929]
[1780327272596,54.99,71209.95,0.0,8e-05,0.0,0.00952]
[1780327277633,55.0,71226.48,0.0,8e-05,0.0,0.0099]
[1780327282675,55.0,71232.82,0.0,8e-05,0.0,0.01005]
[1780327287707,55.0,71235.22,0.0,8e-05,0.0,0.01011]
[1780327291733,55.02,71223.58,0.0,8e-05,0.0,0.00983]
[1780327296768,55.03,71201.17,0.0,7e-05,0.0,0.00936]
[1780327301803,55.04,71196.85,0.0,7e-05,0.0,0.00929]
[1780327306839,55.04,71203.5,0.0,8e-05,0.0,0.00945]
[1780327311873,55.05,71203.37,0.0,8e-05,0.0,0.00946]
[1780327316909,55.06,71195.85,0.0,7e-05,0.0,0.00932]
[1780327321944,55.07,71196.31,0.0,7e-05,0.0,0.00935]
[1780327326993,55.07,71196.74,0.0,8e-05,0.0,0.00938]
[1780327332033,55.08,71193.54,0.0,7e-05,0.0,0.00933]
[1780327334048,55.08,71177.63,0.0,7e-05,0.0,0.00901]
[1780327339082,55.09,71174.47,0.0,7e-05,0.0,0.00897]
[1780327344123,55.1,71172.9,0.0,7e-05,0.0,0.00896]
[1780327349156,55.12,71171.48,0.0,7e-05,0.0,0.00896]
[1780327354196,55.14,71185.58,0.0,7e-05,0.0,0.00924]
[1780327359231,55.15,71198.16,0.0,8e-05,0.0,0.00953]
[1780327364264,55.16,71213.05,0.0,8e-05,0.0,0.00987]
[1780327369298,55.18,71194.66,0.0,8e-05,0.0,0.00953]
[1780327373326,55.19,71178.14,0.0,7e-05,0.0,0.0092]
[1780327378362,55.2,71175.78,0.0,7e-05,0.0,0.00917]
[1780327383398,55.22,71159.63,0.0,7e-05,0.0,0.00891]
[1780327387001,55.23,71128.59,0.0,7e-05,0.0,0.00833]
[1780327392514,55.25,71131.12,0.0,7e-05,0.0,0.00841]
[1780327393520,55.28,71114.06,0.0,6e-05,0.0,0.00816]
[1780327398555,55.3,71111.15,0.0,6e-05,0.0,0.00815]
[1780327403591,55.31,71112.34,0.0,7e-05,0.0,0.0082]
[1780327407151,55.32,71127.79,0.0,7e-05,0.0,0.00851]
[1780327412654,55.34,71134.85,0.0,7e-05,0.0,0.00861]
[1780327415674,55.34,71114.55,0.0,7e-05,0.0,0.00825]
[1780327420709,55.36,71097.5,0.0,6e-05,0.0,0.00797]
[1780327425745,55.41,71085.34,0.0,6e-05,0.0,0.00786]
[1780327430779,55.52,71096.72,0.0,7e-05,0.0,0.0083]
[1780327435816,55.62,71094.3,0.0,7e-05,0.0,0.00848]
[1780327440853,55.66,71100.2,0.0,7e-05,0.0,0.00868]
[1780327445887,55.67,71111.31,0.0,7e-05,0.0,0.00893]
[1780327450922,55.69,71109.12,0.0,7e-05,0.0,0.00892]
[1780327455956,55.7,71109.93,0.0,7e-05,0.0,0.00897]
[1780327460991,55.71,71095.4,0.0,7e-05,0.0,0.00871]
[1780327466028,55.73,71101.28,0.0,7e-05,0.0,0.00886]
[1780327471074,55.76,71096.63,0.0,7e-05,0.0,0.00878]
[1780327476106,55.78,71102.38,0.0,7e-05,0.0,0.00893]
[1780327481142,55.79,71101.02,0.0,7e-05,0.0,0.00893]
[1780327486177,55.8,71095.15,0.0,7e-05,0.0,0.00885]
[1780327491213,55.82,71095.36,0.0,7e-05,0.0,0.00888]
[1780327495247,55.83,71079.54,0.0,7e-05,0.0,0.0086]
[1780327500282,55.96,71070.52,0.0,7e-05,0.0,0.00872]
[1780327505329,56.11,71080.48,0.0,7e-05,0.0,0.00927]
[1780327510367,56.12,71078.11,0.0,7e-05,0.0,0.00925]
[1780327512373,56.12,71054.68,0.0,7e-05,0.0,0.00879]
[1780327517419,56.14,71053.11,0.0,7e-05,0.0,0.00881]
[1780327522453,56.16,71067.04,0.0,7e-05,0.0,0.00912]
[1780327527493,56.24,71064.11,0.0,7e-05,0.0,0.00926]
[1780327531515,56.26,71053.51,0.0,7e-05,0.0,0.00901]
[1780327536554,56.27,71038.96,0.0,7e-05,0.0,0.00876]
[1780327541590,56.29,71041.47,0.0,7e-05,0.0,0.00884]
[1780327546627,56.3,71054.83,0.0,7e-05,0.0,0.00914]
[1780327551661,56.32,71037.63,0.0,7e-05,0.0,0.00883]
[1780327556701,56.33,71046.98,0.0,7e-05,0.0,0.00906]
[1780327561732,56.35,71060.28,0.0,8e-05,0.0,0.00936]
[1780327564757,56.36,71078.41,0.0,8e-05,0.0,0.00976]
[1780327568293,56.36,71095.19,0.0,8e-05,0.0,0.01013]
[1780327573818,56.37,71109.02,0.0,8e-05,0.0,0.01047]
[1780327578853,56.37,71097.36,0.0,8e-05,0.0,0.0102]
[1780327583888,56.37,71102.36,0.0,8e-05,0.0,0.01032]
[1780327588924,56.37,71102.14,0.0,8e-05,0.0,0.01031]
[1780327593959,56.37,71097.74,0.0,8e-05,0.0,0.01013]
[1780327598507,56.37,71081.55,0.0,8e-05,0.0,0.00978]
[1780327604030,56.37,71075.2,0.0,8e-05,0.0,0.00965]
[1780327609065,56.37,71072.39,0.0,8e-05,0.0,0.00959]
[1780327612087,56.37,71049.56,0.0,7e-05,0.0,0.00912]
[1780327616119,56.37,71064.94,0.0,8e-05,0.0,0.00943]
[1780327620147,56.37,71047.72,0.0,7e-05,0.0,0.00908]
[1780327625181,56.37,71046.77,0.0,7e-05,0.0,0.00907]
[1780327630216,56.37,71050.0,0.0,7e-05,0.0,0.00913]
[1780327635253,56.37,71055.25,0.0,7e-05,0.0,0.00924]
[1780327640287,56.37,71068.2,0.0,8e-05,0.0,0.0095]
[1780327645323,56.37,71068.37,0.0,8e-05,0.0,0.0095]
[1780327649349,56.37,71051.94,0.0,7e-05,0.0,0.00917]
[1780327654384,56.37,71062.57,0.0,7e-05,0.0,0.00931]
[1780327659420,56.37,71076.04,0.0,8e-05,0.0,0.00959]
[1780327664454,56.37,71074.59,0.0,8e-05,0.0,0.00956]
[1780327669492,56.37,71087.22,0.0,8e-05,0.0,0.00983]
[1780327674527,56.37,71099.35,0.0,8e-05,0.0,0.01009]
[1780327679560,56.37,71103.67,0.0,8e-05,0.0,0.01019]
[1780327684594,56.37,71109.07,0.0,8e-05,0.0,0.01031]
[1780327689632,56.37,71110.79,0.0,8e-05,0.0,0.01035]
[1780327692655,56.37,71092.91,0.0,8e-05,0.0,0.00995]
[1780327696689,56.37,71074.51,0.0,8e-05,0.0,0.00956]
[1780327699710,56.37,71057.0,0.0,7e-05,0.0,0.0092]
[1780327704744,56.37,71057.19,0.0,7e-05,0.0,0.0092]
[1780327709782,56.37,71041.73,0.0,7e-05,0.0,0.0089]
[1780327714815,56.37,71047.45,0.0,7e-05,0.0,0.00894]
[1780327719851,56.37,71043.1,0.0,7e-05,0.0,0.00885]
[1780327724886,56.37,71052.17,0.0,7e-05,0.0,0.00903]
[1780327729921,56.37,71038.37,0.0,7e-05,0.0,0.00876]
[1780327734955,56.37,71036.71,0.0,7e-05,0.0,0.00873]
[1780327739990,56.37,71026.91,0.0,7e-05,0.0,0.00854]
[1780327743011,56.37,71008.89,0.0,7e-05,0.0,0.00821]
[1780327748051,56.37,71004.83,0.0,6e-05,0.0,0.00814]
[1780327752078,56.37,71029.4,0.0,7e-05,0.0,0.00859]
[1780327757115,56.37,71034.02,0.0,7e-05,0.0,0.00868]
[1780327762160,56.37,71026.62,0.0,7e-05,0.0,0.00854]
[1780327767194,56.37,71003.63,0.0,6e-05,0.0,0.00811]
[1780327772231,56.37,71013.98,0.0,7e-05,0.0,0.00824]
[1780327777268,56.37,70996.02,0.0,6e-05,0.0,0.00791]
[1780327779788,56.37,70971.41,0.0,6e-05,0.0,0.00749]
[1780327785326,56.37,70974.82,0.0,6e-05,0.0,0.00755]
[1780327790361,56.37,70983.36,0.0,6e-05,0.0,0.00769]
[1780327795396,56.37,70987.08,0.0,6e-05,0.0,0.00776]
[1780327800434,56.37,70977.7,0.0,6e-05,0.0,0.0076]
[1780327805471,56.37,70974.94,0.0,6e-05,0.0,0.00755]
[1780327810507,56.37,70978.65,0.0,6e-05,0.0,0.00761]
[1780327815547,56.37,70988.2,0.0,6e-05,0.0,0.00778]
[1780327820580,56.37,70990.0,0.0,6e-05,0.0,0.00781]
[1780327825615,56.37,70990.8,0.0,6e-05,0.0,0.00782]
[1780327828642,56.37,71041.69,0.0,7e-05,0.0,0.00876]
[1780327829649,56.37,71080.31,0.0,8e-05,0.0,0.00953]
[1780327830675,56.37,71109.75,0.0,8e-05,0.0,0.01017]
[1780327833700,56.37,71165.55,0.0,9e-05,0.0,0.01139]
[1780327834701,56.37,71184.71,0.0,0.0001,0.0,0.01187]
[1780327835709,56.37,71206.68,0.0,0.0001,0.0,0.01244]
[1780327840751,56.37,71191.61,0.0,0.0001,0.0,0.01205]
[1780327843778,56.37,71215.63,0.0,0.0001,0.0,0.01268]
[1780327845793,56.37,71248.42,0.0,0.00011,0.0,0.0136]
[1780327847824,56.37,71206.24,0.0,0.0001,0.0,0.01243]
[1780327853099,56.37,71193.25,0.0,0.0001,0.0,0.01209]
[1780327855021,56.37,71176.04,0.0,0.0001,0.0,0.01165]
[1780327860039,56.37,71169.64,0.0,9e-05,0.0,0.01149]
[1780327864072,56.37,71187.28,0.0,0.0001,0.0,0.01193]
[1780327869113,56.37,71202.02,0.0,0.0001,0.0,0.01232]
[1780327872134,56.37,71222.86,0.0,0.00011,0.0,0.01288]
[1780327877188,56.37,71235.16,0.0,0.00011,0.0,0.01322]
[1780327882287,56.37,71225.87,0.0,0.00011,0.0,0.01296]
[1780327883233,56.37,71208.17,0.0,0.0001,0.0,0.01248]
[1780327884241,56.37,71192.15,0.0,0.0001,0.0,0.01206]
[1780327885261,56.37,71175.55,0.0,9e-05,0.0,0.01164]
[1780327887283,56.37,71152.25,0.0,9e-05,0.0,0.01106]
[1780327892355,56.37,71176.82,0.0,9e-05,0.0,0.01158]
[1780327895344,56.37,71194.68,0.0,0.0001,0.0,0.01203]
[1780327900387,56.37,71191.51,0.0,0.0001,0.0,0.01195]
[1780327905424,56.37,71183.64,0.0,0.0001,0.0,0.01175]
[1780327910897,56.37,71186.73,0.0,0.0001,0.0,0.01183]
[1780327916505,56.37,71200.63,0.0,0.0001,0.0,0.01219]
[1780327921541,56.37,71209.87,0.0,0.0001,0.0,0.01243]
[1780327924563,56.37,71188.1,0.0,0.0001,0.0,0.01186]
[1780327928590,56.37,71207.3,0.0,0.0001,0.0,0.01236]
[1780327933624,56.37,71205.51,0.0,0.0001,0.0,0.01232]
[1780327938660,56.37,71212.35,0.0,0.0001,0.0,0.0125]
[1780327941136,56.37,71227.65,0.0,0.00011,0.0,0.01292]
[1780327946715,56.37,71231.22,0.0,0.00011,0.0,0.01302]
[1780327951750,56.37,71231.33,0.0,0.00011,0.0,0.01292]
[1780327956788,56.37,71231.54,0.0,0.00011,0.0,0.01293]
[1780327961822,56.37,71224.44,0.0,0.0001,0.0,0.01273]
[1780327966857,56.37,71210.44,0.0,0.0001,0.0,0.01236]
[1780327971893,56.37,71215.31,0.0,0.0001,0.0,0.01249]
[1780327976928,56.37,71218.31,0.0,0.0001,0.0,0.01257]
[1780327981962,56.37,71204.63,0.0,0.0001,0.0,0.0122]
[1780327986998,56.37,71192.84,0.0,0.0001,0.0,0.0119]
[1780327992053,56.37,71192.0,0.0,0.0001,0.0,0.01187]
[1780327997078,56.37,71201.96,0.0,0.0001,0.0,0.01213]
[1780328002115,56.37,71209.21,0.0,0.0001,0.0,0.01232]
[1780328006142,56.37,71225.96,0.0,0.0001,0.0,0.01277]
[1780328008156,56.37,71244.4,0.0,0.00011,0.0,0.01329]
[1780328013192,56.37,71250.99,0.0,0.00011,0.0,0.01338]
[1780328017222,56.37,71234.0,0.0,0.00011,0.0,0.0129]
[1780328021249,56.37,71249.58,0.0,0.00011,0.0,0.01334]
[1780328026287,56.37,71242.51,0.0,0.00011,0.0,0.01314]
[1780328031320,56.37,71246.97,0.0,0.00011,0.0,0.01326]
[1780328036357,56.37,71261.3,0.0,0.00011,0.0,0.01367]
[1780328041405,56.37,71242.63,0.0,0.00011,0.0,0.01314]
[1780328046436,56.37,71234.0,0.0,0.00011,0.0,0.0129]
[1780328049455,56.37,71252.32,0.0,0.00011,0.0,0.01341]
[1780328054490,56.37,71273.86,0.0,0.00012,0.0,0.01405]
[1780328057513,56.37,71294.8,0.0,0.00012,0.0,0.01468]
[1780328062549,56.37,71288.23,0.0,0.00012,0.0,0.01448]
[1780328067584,56.37,71290.11,0.0,0.00012,0.0,0.01454]
[1780328072618,56.37,71297.84,0.0,0.00012,0.0,0.01467]
[1780328077653,56.37,71298.93,0.0,0.00012,0.0,0.01471]
[1780328082688,56.37,71290.76,0.0,0.00012,0.0,0.01445]
[1780328087723,56.37,71288.68,0.0,0.00012,0.0,0.01439]
[1780328090755,56.37,71273.01,0.0,0.00011,0.0,0.01392]
[1780328095788,56.37,71277.21,0.0,0.00012,0.0,0.01404]
[1780328100827,56.37,71280.89,0.0,0.00012,0.0,0.01415]
[1780328102414,56.37,71257.69,0.0,0.00011,0.0,0.01347]
[1780328105863,56.37,71242.31,0.0,0.00011,0.0,0.01303]
[1780328110900,56.37,71244.11,0.0,0.00011,0.0,0.01308]
[1780328115932,56.37,71250.43,0.0,0.00011,0.0,0.01326]
[1780328119958,56.37,71268.48,0.0,0.00011,0.0,0.01378]
[1780328124996,56.37,71275.68,0.0,0.00012,0.0,0.014]
[1780328130031,56.37,71298.76,0.0,0.00012,0.0,0.0147]
[1780328135066,56.37,71308.55,0.0,0.00012,0.0,0.0149]
[1780328140101,56.37,71312.1,0.0,0.00012,0.0,0.01501]
[1780328145136,56.37,71323.3,0.0,0.00013,0.0,0.01537]
[1780328150169,56.37,71321.61,0.0,0.00013,0.0,0.01532]
[1780328153196,56.37,71302.7,0.0,0.00012,0.0,0.01471]
[1780328157223,56.37,71318.33,0.0,0.00013,0.0,0.01521]
[1780328162259,56.37,71318.74,0.0,0.00013,0.0,0.01522]
[1780328166295,56.37,71334.25,0.0,0.00013,0.0,0.01573]
[1780328171339,56.37,71335.13,0.0,0.00013,0.0,0.01576]
[1780328176370,56.37,71320.85,0.0,0.00013,0.0,0.01529]
[1780328181404,56.37,71325.74,0.0,0.00013,0.0,0.01545]
[1780328186446,56.37,71335.06,0.0,0.00013,0.0,0.01576]
[1780328189465,56.37,71353.9,0.0,0.00014,0.0,0.0164]
[1780328194503,56.37,71360.83,0.0,0.00014,0.0,0.01652]
[1780328199539,56.37,71357.01,0.0,0.00014,0.0,0.01638]
[1780328204575,56.37,71357.56,0.0,0.00014,0.0,0.0164]
[1780328209609,56.37,71359.04,0.0,0.00014,0.0,0.01645]
[1780328214648,56.37,71370.07,0.0,0.00014,0.0,0.01684]
[1780328217666,56.37,71385.1,0.0,0.00015,0.0,0.01738]
[1780328222701,56.37,71372.88,0.0,0.00014,0.0,0.01694]
[1780328227737,56.37,71366.71,0.0,0.00014,0.0,0.01672]
[1780328232779,56.37,71356.75,0.0,0.00014,0.0,0.01638]
[1780328236810,56.37,71331.65,0.0,0.00013,0.0,0.01553]
[1780328238821,56.37,71315.06,0.0,0.00012,0.0,0.01499]
[1780328241842,56.37,71297.72,0.0,0.00012,0.0,0.01445]
[1780328245872,56.37,71281.74,0.0,0.00012,0.0,0.01397]
[1780328250905,56.37,71293.89,0.0,0.00012,0.0,0.01433]
[1780328255941,56.37,71302.01,0.0,0.00012,0.0,0.01448]
[1780328260976,56.37,71307.04,0.0,0.00012,0.0,0.01463]
[1780328263606,56.37,71263.93,0.0,0.00011,0.0,0.01335]
[1780328269049,56.37,71257.24,0.0,0.00011,0.0,0.01316]
[1780328274082,56.37,71259.96,0.0,0.00011,0.0,0.01323]
[1780328279121,56.37,71263.21,0.0,0.00011,0.0,0.01333]
[1780328282138,56.37,71283.28,0.0,0.00012,0.0,0.01391]
[1780328287173,56.37,71284.07,0.0,0.00012,0.0,0.01393]
[1780328292208,56.37,71290.86,0.0,0.00012,0.0,0.01414]
[1780328297245,56.37,71273.59,0.0,0.00011,0.0,0.01362]
[1780328302290,56.37,71247.72,0.0,0.00011,0.0,0.01289]
[1780328307325,56.37,71237.04,0.0,0.0001,0.0,0.0126]
[1780328312359,56.37,71240.11,0.0,0.0001,0.0,0.01259]
[1780328317394,56.37,71241.25,0.0,0.0001,0.0,0.01262]
[1780328322429,56.37,71245.01,0.0,0.0001,0.0,0.01272]
[1780328327464,56.37,71258.29,0.0,0.00011,0.0,0.01309]
[1780328332500,56.37,71247.73,0.0,0.00011,0.0,0.01279]
[1780328337535,56.37,71258.76,0.0,0.00011,0.0,0.0131]
[1780328342569,56.37,71250.48,0.0,0.00011,0.0,0.01287]
[1780328347606,56.37,71239.72,0.0,0.0001,0.0,0.01257]
[1780328352648,56.37,71223.74,0.0,0.0001,0.0,0.01215]
[1780328358688,56.37,71216.96,0.0,0.0001,0.0,0.01197]
[1780328363726,56.37,71227.68,0.0,0.0001,0.0,0.01225]
[1780328368757,56.37,71220.32,0.0,0.0001,0.0,0.01206]
[1780328373792,56.37,71212.46,0.0,0.0001,0.0,0.01177]
[1780328378829,56.37,71200.3,0.0,9e-05,0.0,0.01146]
[1780328383864,56.37,71188.47,0.0,9e-05,0.0,0.01117]
[1780328388901,56.37,71167.65,0.0,9e-05,0.0,0.01067]
[1780328393937,56.37,71178.46,0.0,9e-05,0.0,0.01093]
[1780328398969,56.37,71192.59,0.0,9e-05,0.0,0.01127]
[1780328404660,56.37,71190.27,0.0,9e-05,0.0,0.01121]
[1780328410067,56.37,71196.56,0.0,9e-05,0.0,0.01137]
[1780328413085,56.37,71216.61,0.0,0.0001,0.0,0.01187]
[1780328418126,56.37,71208.78,0.0,0.0001,0.0,0.01167]
[1780328423162,56.37,71214.23,0.0,0.0001,0.0,0.01181]
[1780328428197,56.37,71212.54,0.0,0.0001,0.0,0.01177]
[1780328433232,56.37,71206.08,0.0,9e-05,0.0,0.01152]
[1780328438269,56.37,71200.32,0.0,9e-05,0.0,0.01137]
[1780328442296,56.37,71177.2,0.0,9e-05,0.0,0.01082]
[1780328447332,56.37,71171.7,0.0,9e-05,0.0,0.01069]
[1780328452366,56.37,71171.71,0.0,9e-05,0.0,0.01069]
[1780328457403,56.37,71168.9,0.0,9e-05,0.0,0.01062]
[1780328462446,56.37,71181.65,0.0,9e-05,0.0,0.01092]
[1780328467479,56.37,71180.05,0.0,9e-05,0.0,0.01088]
[1780328472514,56.37,71184.54,0.0,9e-05,0.0,0.01099]
[1780328477555,56.37,71180.79,0.0,9e-05,0.0,0.0109]
[1780328482586,56.37,71179.65,0.0,9e-05,0.0,0.01087]
[1780328487620,56.37,71188.95,0.0,9e-05,0.0,0.0111]
[1780328492655,56.37,71201.93,0.0,9e-05,0.0,0.01133]
[1780328497693,56.37,71192.75,0.0,9e-05,0.0,0.0111]
[1780328502728,56.37,71203.37,0.0,9e-05,0.0,0.01136]
[1780328505750,56.37,71185.4,0.0,9e-05,0.0,0.01093]
[1780328507764,56.37,71169.1,0.0,9e-05,0.0,0.01054]
[1780328512799,56.37,71171.24,0.0,9e-05,0.0,0.01059]
[1780328517834,56.37,71164.78,0.0,9e-05,0.0,0.01044]
[1780328523878,56.37,71174.75,0.0,9e-05,0.0,0.01067]
[1780328526903,56.37,71196.47,0.0,9e-05,0.0,0.01119]
[1780328531937,56.37,71210.68,0.0,9e-05,0.0,0.01154]
[1780328536979,56.37,71201.18,0.0,9e-05,0.0,0.01131]
[1780328542012,56.37,71206.14,0.0,9e-05,0.0,0.01143]
[1780328547053,56.37,71210.8,0.0,9e-05,0.0,0.01155]
[1780328551079,56.37,71194.86,0.0,9e-05,0.0,0.01107]
[1780328556113,56.37,71192.99,0.0,9e-05,0.0,0.01102]
[1780328561149,56.37,71198.06,0.0,9e-05,0.0,0.01114]
[1780328566182,56.37,71212.45,0.0,9e-05,0.0,0.0115]
[1780328571218,56.37,71212.2,0.0,9e-05,0.0,0.01149]
[1780328576252,56.37,71198.64,0.0,9e-05,0.0,0.01116]
[1780328581288,56.37,71201.55,0.0,9e-05,0.0,0.01123]
[1780328586323,56.37,71203.62,0.0,9e-05,0.0,0.01128]
[1780328591359,56.37,71204.08,0.0,9e-05,0.0,0.01129]
[1780328596394,56.37,71211.78,0.0,9e-05,0.0,0.01148]
[1780328601428,56.37,71203.95,0.0,9e-05,0.0,0.01129]
[1780328606466,56.37,71198.39,0.0,9e-05,0.0,0.01115]
[1780328611500,56.37,71196.66,0.0,9e-05,0.0,0.01102]
[1780328616535,56.37,71194.92,0.0,9e-05,0.0,0.01098]
[1780328622577,56.37,71206.14,0.0,9e-05,0.0,0.01125]
[1780328627611,56.37,71205.04,0.0,9e-05,0.0,0.01123]
[1780328632653,56.37,71180.95,0.0,9e-05,0.0,0.01065]
[1780328637681,56.37,71176.28,0.0,9e-05,0.0,0.01054]
[1780328642717,56.37,71186.8,0.0,9e-05,0.0,0.01079]
[1780328646749,56.37,71202.36,0.0,9e-05,0.0,0.01116]
[1780328650776,56.37,71186.95,0.0,9e-05,0.0,0.01079]
[1780328655811,56.37,71177.31,0.0,9e-05,0.0,0.01057]
[1780328660847,56.37,71178.07,0.0,9e-05,0.0,0.01059]
[1780328665881,56.37,71177.46,0.0,9e-05,0.0,0.01057]
[1780328670917,56.37,71167.9,0.0,8e-05,0.0,0.01035]
[1780328675952,56.37,71170.02,0.0,8e-05,0.0,0.01032]
[1780328680986,56.37,71169.64,0.0,8e-05,0.0,0.01031]
[1780328686023,56.37,71169.58,0.0,8e-05,0.0,0.01031]
[1780328691057,56.37,71170.34,0.0,8e-05,0.0,0.01033]
[1780328697100,56.37,71172.04,0.0,8e-05,0.0,0.01037]
[1780328702138,56.37,71176.08,0.0,9e-05,0.0,0.01046]
[1780328707169,56.37,71187.29,0.0,9e-05,0.0,0.01072]
[1780328712204,56.37,71190.57,0.0,9e-05,0.0,0.0108]
[1780328717239,56.37,71180.87,0.0,9e-05,0.0,0.01057]
[1780328722274,56.37,71170.62,0.0,8e-05,0.0,0.01033]
[1780328727311,56.37,71173.61,0.0,8e-05,0.0,0.0104]
[1780328733354,56.37,71175.61,0.0,8e-05,0.0,0.01037]
[1780328738388,56.37,71174.76,0.0,8e-05,0.0,0.01035]
[1780328743424,56.37,71174.57,0.0,8e-05,0.0,0.01034]
[1780328748460,56.37,71181.91,0.0,9e-05,0.0,0.01051]
[1780328753495,56.37,71175.53,0.0,8e-05,0.0,0.01036]
[1780328758531,56.37,71176.24,0.0,8e-05,0.0,0.01038]
[1780328763587,56.37,71174.78,0.0,8e-05,0.0,0.01035]
[1780328768616,56.37,71175.06,0.0,8e-05,0.0,0.01035]
[1780328773652,56.37,71181.83,0.0,9e-05,0.0,0.01051]
[1780328778686,56.37,71182.91,0.0,9e-05,0.0,0.01053]
[1780328783725,56.37,71179.71,0.0,9e-05,0.0,0.01046]
[1780328787749,56.37,71162.06,0.0,8e-05,0.0,0.01006]
[1780328789765,56.37,71143.0,0.0,8e-05,0.0,0.00965]
[1780328792794,56.37,71134.5,0.0,8e-05,0.0,0.0094]
[1780328797830,56.37,71128.89,0.0,8e-05,0.0,0.00928]
[1780328802865,56.37,71134.11,0.0,8e-05,0.0,0.00939]
[1780328807906,56.37,71132.38,0.0,8e-05,0.0,0.00935]
[1780328811933,56.37,71113.82,0.0,7e-05,0.0,0.00898]
[1780328814955,56.37,71097.53,0.0,7e-05,0.0,0.00866]
[1780328819991,56.37,71074.76,0.0,7e-05,0.0,0.00823]
[1780328825039,56.37,71069.89,0.0,7e-05,0.0,0.00814]
[1780328830066,56.37,71082.78,0.0,7e-05,0.0,0.00838]
[1780328835124,56.37,71092.37,0.0,7e-05,0.0,0.00856]
[1780328840138,56.37,71100.07,0.0,7e-05,0.0,0.00871]
[1780328845174,56.37,71114.73,0.0,7e-05,0.0,0.00899]
[1780328850210,56.37,71117.34,0.0,7e-05,0.0,0.00905]
[1780328855244,56.37,71118.2,0.0,7e-05,0.0,0.00899]
[1780328860280,56.37,71117.0,0.0,7e-05,0.0,0.00897]
[1780328865314,56.37,71109.7,0.0,7e-05,0.0,0.00882]
[1780328870349,56.37,71115.01,0.0,7e-05,0.0,0.00893]
[1780328875384,56.37,71107.7,0.0,7e-05,0.0,0.00878]
[1780328880420,56.37,71109.82,0.0,7e-05,0.0,0.00883]
[1780328885455,56.37,71111.27,0.0,7e-05,0.0,0.00885]
[1780328890490,56.37,71085.36,0.0,7e-05,0.0,0.00836]
[1780328894519,56.37,71062.15,0.0,6e-05,0.0,0.00794]
[1780328899553,56.37,71053.9,0.0,6e-05,0.0,0.00779]
[1780328904591,56.37,71043.02,0.0,6e-05,0.0,0.0076]
[1780328909624,56.37,71042.23,0.0,6e-05,0.0,0.00759]
[1780328914658,56.37,71052.28,0.0,6e-05,0.0,0.0077]
[1780328919694,56.37,71059.14,0.0,6e-05,0.0,0.00782]
[1780328924728,56.37,71067.46,0.0,6e-05,0.0,0.00797]
[1780328929763,56.37,71076.79,0.0,7e-05,0.0,0.00813]
[1780328934798,56.37,71084.07,0.0,7e-05,0.0,0.00827]
[1780328939833,56.37,71087.66,0.0,7e-05,0.0,0.00833]
[1780328944869,56.37,71085.44,0.0,7e-05,0.0,0.00829]
[1780328949904,56.37,71082.47,0.0,7e-05,0.0,0.00824]
[1780328954938,56.37,71081.75,0.0,7e-05,0.0,0.00822]
[1780328959973,56.37,71080.84,0.0,7e-05,0.0,0.00821]
[1780328965016,56.37,71083.75,0.0,7e-05,0.0,0.00826]
[1780328968030,56.37,71068.3,0.0,6e-05,0.0,0.00798]
[1780328973066,56.37,71051.16,0.0,6e-05,0.0,0.00762]
[1780328978102,56.37,71060.97,0.0,6e-05,0.0,0.00779]
[1780328981124,56.37,71076.97,0.0,7e-05,0.0,0.00807]
[1780328986178,56.37,71077.19,0.0,7e-05,0.0,0.00808]
[1780328988181,56.37,71055.56,0.0,6e-05,0.0,0.00769]
[1780328993214,56.37,71054.7,0.0,6e-05,0.0,0.00768]
[1780328998248,56.37,71053.02,0.0,6e-05,0.0,0.00765]
[1780329003284,56.37,71060.47,0.0,6e-05,0.0,0.00778]
[1780329009326,56.37,71060.99,0.0,6e-05,0.0,0.00779]
[1780329014366,56.37,71063.93,0.0,6e-05,0.0,0.00784]
[1780329019397,56.37,71055.22,0.0,6e-05,0.0,0.00769]
[1780329025438,56.37,71049.14,0.0,6e-05,0.0,0.00758]
[1780329030474,56.37,71049.05,0.0,6e-05,0.0,0.00758]
[1780329031481,56.37,71038.83,0.0,6e-05,0.0,0.00735]
[1780329036522,56.37,71031.38,0.0,6e-05,0.0,0.00723]
[1780329041559,56.37,71029.22,0.0,6e-05,0.0,0.00719]
[1780329046599,56.37,71037.15,0.0,6e-05,0.0,0.00732]
[1780329051633,56.37,71032.54,0.0,6e-05,0.0,0.00725]
[1780329056668,56.37,71042.52,0.0,6e-05,0.0,0.00741]
[1780329061703,56.37,71042.49,0.0,6e-05,0.0,0.00741]
[1780329066738,56.37,71050.51,0.0,6e-05,0.0,0.00754]
[1780329071777,56.37,71059.14,0.0,6e-05,0.0,0.00769]
[1780329076812,56.37,71067.32,0.0,6e-05,0.0,0.00783]
[1780329081850,56.37,71066.69,0.0,6e-05,0.0,0.00782]
[1780329084878,56.37,71038.58,0.0,6e-05,0.0,0.00734]
[1780329089915,56.37,71038.55,0.0,6e-05,0.0,0.00734]
[1780329094949,56.37,71027.35,0.0,6e-05,0.0,0.0071]
[1780329099985,56.37,71033.51,0.0,6e-05,0.0,0.0072]
[1780329105024,56.37,71038.3,0.0,6e-05,0.0,0.00728]
[1780329110059,56.37,71042.64,0.0,6e-05,0.0,0.00735]
[1780329115089,56.37,71046.08,0.0,6e-05,0.0,0.00741]
[1780329120124,56.37,71038.07,0.0,6e-05,0.0,0.00728]
[1780329125158,56.37,71041.34,0.0,6e-05,0.0,0.00733]
[1780329130194,56.37,71046.06,0.0,6e-05,0.0,0.00741]
[1780329135227,56.37,71044.19,0.0,6e-05,0.0,0.00738]
[1780329140279,56.37,71045.71,0.0,6e-05,0.0,0.0074]
[1780329145303,56.37,71030.36,0.0,6e-05,0.0,0.00715]
[1780329150339,56.37,71028.32,0.0,6e-05,0.0,0.00712]
[1780329155374,56.37,71021.86,0.0,6e-05,0.0,0.00696]
[1780329160410,56.37,71019.42,0.0,6e-05,0.0,0.00692]
[1780329165444,56.37,71005.19,0.0,5e-05,0.0,0.0067]
[1780329170481,56.37,71006.76,0.0,5e-05,0.0,0.00672]
[1780329175516,56.37,71006.35,0.0,5e-05,0.0,0.00672]
[1780329180550,56.37,71010.66,0.0,5e-05,0.0,0.00678]
[1780329185584,56.37,71018.23,0.0,6e-05,0.0,0.0069]
[1780329190619,56.37,71021.86,0.0,6e-05,0.0,0.00696]
[1780329195654,56.37,71022.72,0.0,6e-05,0.0,0.00697]
[1780329200689,56.37,71010.29,0.0,5e-05,0.0,0.00678]
[1780329205724,56.37,71006.83,0.0,5e-05,0.0,0.00672]
[1780329210759,56.37,71016.4,0.0,6e-05,0.0,0.00687]
[1780329215794,56.37,71015.48,0.0,5e-05,0.0,0.0068]
[1780329220837,56.37,71028.96,0.0,6e-05,0.0,0.00701]
[1780329226877,56.37,71025.64,0.0,6e-05,0.0,0.00696]
[1780329231913,56.37,71017.62,0.0,5e-05,0.0,0.00683]
[1780329236947,56.37,71019.76,0.0,6e-05,0.0,0.00687]
[1780329241986,56.37,71016.06,0.0,5e-05,0.0,0.00681]
[1780329247021,56.37,71014.11,0.0,5e-05,0.0,0.00678]
[1780329252055,56.37,71016.55,0.0,5e-05,0.0,0.00682]
[1780329257097,56.37,71020.34,0.0,6e-05,0.0,0.00688]
[1780329262127,56.37,71016.31,0.0,5e-05,0.0,0.00681]
[1780329267159,56.37,71020.45,0.0,6e-05,0.0,0.00688]
[1780329272197,56.37,71020.32,0.0,5e-05,0.0,0.00682]
[1780329276224,56.37,71002.99,0.0,5e-05,0.0,0.00655]
[1780329281258,56.37,70993.87,0.0,5e-05,0.0,0.00642]
[1780329286302,56.37,70986.71,0.0,5e-05,0.0,0.00632]
[1780329291336,56.37,70988.03,0.0,5e-05,0.0,0.00634]
[1780329296371,56.37,70980.9,0.0,5e-05,0.0,0.00623]
[1780329301406,56.37,70977.43,0.0,5e-05,0.0,0.00618]
[1780329306441,56.37,70970.14,0.0,5e-05,0.0,0.00608]
[1780329311479,56.37,70978.6,0.0,5e-05,0.0,0.0062]
[1780329314497,56.37,70995.32,0.0,5e-05,0.0,0.00644]
[1780329319535,56.37,70989.26,0.0,5e-05,0.0,0.00635]
[1780329324573,56.37,70994.21,0.0,5e-05,0.0,0.00642]
[1780329329607,56.37,70993.95,0.0,5e-05,0.0,0.00642]
[1780329334641,56.37,70998.39,0.0,5e-05,0.0,0.00643]
[1780329339677,56.37,71000.9,0.0,5e-05,0.0,0.00647]
[1780329344712,56.37,71013.56,0.0,5e-05,0.0,0.00666]
[1780329349747,56.37,71004.09,0.0,5e-05,0.0,0.00652]
[1780329354782,56.37,70996.75,0.0,5e-05,0.0,0.00641]
[1780329359822,56.37,70996.7,0.0,5e-05,0.0,0.00641]
[1780329365861,56.37,70996.97,0.0,5e-05,0.0,0.00641]
[1780329370896,56.37,71004.3,0.0,5e-05,0.0,0.00652]
[1780329375931,56.37,71003.69,0.0,5e-05,0.0,0.00651]
[1780329380966,56.37,71012.34,0.0,5e-05,0.0,0.00664]
[1780329386007,56.37,71008.42,0.0,5e-05,0.0,0.00658]
[1780329390034,56.37,71024.77,0.0,5e-05,0.0,0.00683]
[1780329395089,56.37,71027.33,0.0,5e-05,0.0,0.00681]
[1780329400124,56.37,71025.49,0.0,5e-05,0.0,0.00678]
[1780329405160,56.37,71030.37,0.0,6e-05,0.0,0.00686]
[1780329410195,56.37,71040.61,0.0,6e-05,0.0,0.00702]
[1780329413223,56.37,71021.2,0.0,5e-05,0.0,0.00672]
[1780329418256,56.37,71013.93,0.0,5e-05,0.0,0.00661]
[1780329423292,56.37,71000.5,0.0,5e-05,0.0,0.00641]
[1780329428327,56.37,70980.43,0.0,5e-05,0.0,0.00612]
[1780329433364,56.37,70985.05,0.0,5e-05,0.0,0.00619]
[1780329438399,56.37,70994.0,0.0,5e-05,0.0,0.00631]
[1780329443434,56.37,70995.74,0.0,5e-05,0.0,0.00634]
[1780329448470,56.37,71001.2,0.0,5e-05,0.0,0.00642]
[1780329454513,56.37,70999.62,0.0,5e-05,0.0,0.00634]
[1780329460555,56.37,70992.54,0.0,5e-05,0.0,0.00624]
[1780329465591,56.37,70993.79,0.0,5e-05,0.0,0.00626]
[1780329470624,56.37,71004.52,0.0,5e-05,0.0,0.00641]
[1780329475660,56.37,70998.09,0.0,5e-05,0.0,0.00632]
[1780329480695,56.37,71000.23,0.0,5e-05,0.0,0.00635]
[1780329485733,56.37,70999.72,0.0,5e-05,0.0,0.00634]
[1780329490764,56.37,70998.34,0.0,5e-05,0.0,0.00632]
[1780329495799,56.37,70998.61,0.0,5e-05,0.0,0.00633]
[1780329500834,56.37,70998.92,0.0,5e-05,0.0,0.00633]
[1780329505871,56.37,70999.17,0.0,5e-05,0.0,0.00634]
[1780329510911,56.37,70997.43,0.0,5e-05,0.0,0.00631]
[1780329513935,56.37,70986.88,0.0,5e-05,0.0,0.00611]
[1780329518960,56.37,70976.03,0.0,5e-05,0.0,0.00596]
[1780329523996,56.37,70970.29,0.0,5e-05,0.0,0.00588]
[1780329529030,56.37,70971.89,0.0,5e-05,0.0,0.0059]
[1780329534068,56.37,70966.96,0.0,5e-05,0.0,0.00584]
[1780329539100,56.37,70967.16,0.0,5e-05,0.0,0.00584]
[1780329544135,56.37,70967.02,0.0,5e-05,0.0,0.00584]
[1780329549172,56.37,70969.5,0.0,5e-05,0.0,0.00587]
[1780329554206,56.37,70965.1,0.0,5e-05,0.0,0.00581]
[1780329559242,56.37,70965.38,0.0,5e-05,0.0,0.00581]
[1780329564277,56.37,70967.73,0.0,5e-05,0.0,0.00585]
[1780329569327,56.37,70978.53,0.0,5e-05,0.0,0.00599]
[1780329573104,56.37,71002.25,0.0,5e-05,0.0,0.00627]
[1780329578383,56.37,71010.63,0.0,5e-05,0.0,0.0064]
[1780329583417,56.37,71010.61,0.0,5e-05,0.0,0.0064]
[1780329588451,56.37,71019.28,0.0,5e-05,0.0,0.00652]
[1780329593487,56.37,71016.12,0.0,5e-05,0.0,0.00648]
[1780329598522,56.37,71015.05,0.0,5e-05,0.0,0.00646]
[1780329603557,56.37,71015.15,0.0,5e-05,0.0,0.00646]
[1780329608594,56.37,71015.89,0.0,5e-05,0.0,0.00647]
[1780329613628,56.37,71015.63,0.0,5e-05,0.0,0.00647]
[1780329616651,56.37,71032.09,0.0,5e-05,0.0,0.00672]
[1780329621684,56.37,71044.41,0.0,6e-05,0.0,0.00691]
[1780329626734,56.37,71075.73,0.0,6e-05,0.0,0.00742]
[1780329631786,56.37,71064.6,0.0,6e-05,0.0,0.00717]
[1780329636820,56.37,71060.1,0.0,6e-05,0.0,0.0071]
[1780329641866,56.37,71053.9,0.0,6e-05,0.0,0.007]
[1780329646900,56.37,71045.04,0.0,6e-05,0.0,0.00686]
[1780329651936,56.37,71044.28,0.0,6e-05,0.0,0.00685]
[1780329655967,56.37,71064.15,0.0,6e-05,0.0,0.00716]
[1780329661006,56.37,71049.42,0.0,6e-05,0.0,0.00693]
[1780329664031,56.37,71030.2,0.0,5e-05,0.0,0.00663]
[1780329669064,56.37,71028.37,0.0,5e-05,0.0,0.0066]
[1780329674100,56.37,71028.19,0.0,5e-05,0.0,0.0066]
[1780329677122,56.37,71046.6,0.0,6e-05,0.0,0.00688]
[1780329681153,56.37,71069.89,0.0,6e-05,0.0,0.00726]
[1780329686192,56.37,71055.68,0.0,6e-05,0.0,0.00703]
[1780329689220,56.37,71032.04,0.0,5e-05,0.0,0.00666]
[1780329692242,56.37,71020.39,0.0,5e-05,0.0,0.00643]
[1780329697277,56.37,71003.24,0.0,5e-05,0.0,0.00618]
[1780329702313,56.37,70994.87,0.0,5e-05,0.0,0.00607]
[1780329707348,56.37,70993.64,0.0,5e-05,0.0,0.00605]
[1780329712383,56.37,70989.0,0.0,5e-05,0.0,0.00598]
[1780329717420,56.37,70997.19,0.0,5e-05,0.0,0.0061]
[1780329721445,56.37,71014.86,0.0,5e-05,0.0,0.00635]
[1780329726481,56.37,71028.69,0.0,5e-05,0.0,0.00655]
[1780329731516,56.37,71036.3,0.0,5e-05,0.0,0.00667]
[1780329736553,56.37,71049.0,0.0,6e-05,0.0,0.00686]
[1780329741586,56.37,71052.4,0.0,6e-05,0.0,0.00692]
[1780329746622,56.37,71063.5,0.0,6e-05,0.0,0.00709]
[1780329751657,56.37,71068.45,0.0,6e-05,0.0,0.00711]
[1780329756697,56.37,71064.55,0.0,6e-05,0.0,0.00705]
[1780329761732,56.37,71063.31,0.0,6e-05,0.0,0.00703]
[1780329766767,56.37,71049.39,0.0,5e-05,0.0,0.00681]
[1780329771801,56.37,71032.37,0.0,5e-05,0.0,0.00655]
[1780329776836,56.37,71041.78,0.0,5e-05,0.0,0.0067]
[1780329781872,56.37,71037.22,0.0,5e-05,0.0,0.00663]
[1780329786906,56.37,71018.36,0.0,5e-05,0.0,0.00635]
[1780329791941,56.37,71032.89,0.0,5e-05,0.0,0.00656]
[1780329796978,56.37,71037.11,0.0,5e-05,0.0,0.00662]
[1780329802015,56.37,71036.73,0.0,5e-05,0.0,0.00662]
[1780329807046,56.37,71025.02,0.0,5e-05,0.0,0.00644]
[1780329812082,56.37,71029.26,0.0,5e-05,0.0,0.00645]
[1780329817117,56.37,71028.96,0.0,5e-05,0.0,0.00645]
[1780329822153,56.37,71021.9,0.0,5e-05,0.0,0.00634]
[1780329827187,56.37,71026.49,0.0,5e-05,0.0,0.00641]
[1780329832225,56.37,71025.33,0.0,5e-05,0.0,0.00639]
[1780329837258,56.37,71025.16,0.0,5e-05,0.0,0.00639]
[1780329841288,56.37,71008.44,0.0,5e-05,0.0,0.00615]
[1780329846327,56.37,71016.49,0.0,5e-05,0.0,0.00627]
[1780329851358,56.37,71025.56,0.0,5e-05,0.0,0.0064]
[1780329856393,56.37,71027.24,0.0,5e-05,0.0,0.00642]
[1780329861429,56.37,71032.61,0.0,5e-05,0.0,0.0065]
[1780329866463,56.37,71032.21,0.0,5e-05,0.0,0.0065]
[1780329871499,56.37,71029.85,0.0,5e-05,0.0,0.00641]
[1780329876550,56.37,71032.12,0.0,5e-05,0.0,0.00644]
[1780329881571,56.37,71031.87,0.0,5e-05,0.0,0.00644]
[1780329886606,56.37,71033.94,0.0,5e-05,0.0,0.00647]
[1780329891642,56.37,71034.51,0.0,5e-05,0.0,0.00648]
[1780329896677,56.37,71035.74,0.0,5e-05,0.0,0.00649]
[1780329901712,56.37,71029.56,0.0,5e-05,0.0,0.0064]
[1780329906747,56.37,71031.36,0.0,5e-05,0.0,0.00643]
[1780329911782,56.37,71022.12,0.0,5e-05,0.0,0.00629]
[1780329916817,56.37,71009.09,0.0,5e-05,0.0,0.00611]
[1780329921852,56.37,71009.39,0.0,5e-05,0.0,0.00611]
[1780329926891,56.37,71013.92,0.0,5e-05,0.0,0.00618]
[1780329929912,56.37,70997.59,0.0,5e-05,0.0,0.00595]
[1780329932930,56.37,70988.74,0.0,5e-05,0.0,0.00578]
[1780329937980,56.37,70989.45,0.0,5e-05,0.0,0.00579]
[1780329943001,56.37,70990.8,0.0,5e-05,0.0,0.00581]
[1780329950062,56.37,70990.63,0.0,5e-05,0.0,0.0058]
[1780329956094,56.37,71006.83,0.0,5e-05,0.0,0.00603]
[1780329961128,56.37,71014.77,0.0,5e-05,0.0,0.00614]
[1780329966176,56.37,71010.58,0.0,5e-05,0.0,0.00608]
[1780329969187,56.37,70992.02,0.0,5e-05,0.0,0.00582]
[1780329974223,56.37,70990.5,0.0,5e-05,0.0,0.0058]
[1780329979257,56.37,70988.39,0.0,5e-05,0.0,0.00577]
[1780329984293,56.37,70995.55,0.0,5e-05,0.0,0.00587]
[1780329989327,56.37,70986.31,0.0,5e-05,0.0,0.00575]
[1780329994362,56.37,70978.5,0.0,4e-05,0.0,0.0056]
[1780329999398,56.37,70971.15,0.0,4e-05,0.0,0.0055]
[1780330004433,56.37,70967.85,0.0,4e-05,0.0,0.00546]
[1780330009468,56.37,70967.71,0.0,4e-05,0.0,0.00546]
[1780330014516,56.37,70971.4,0.0,4e-05,0.0,0.0055]
[1780330019537,56.37,70975.31,0.0,4e-05,0.0,0.00555]
[1780330023565,56.37,70956.43,0.0,4e-05,0.0,0.00532]
[1780330028601,56.37,70957.5,0.0,4e-05,0.0,0.00533]
[1780330033636,56.37,70954.63,0.0,4e-05,0.0,0.00529]
[1780330036736,56.37,70936.98,0.0,4e-05,0.0,0.00508]
[1780330037684,56.37,70893.31,0.0,4e-05,0.0,0.00459]
[1780330042720,56.37,70885.25,0.0,4e-05,0.0,0.0045]
[1780330045741,56.37,70901.83,0.0,4e-05,0.0,0.00468]
[1780330050777,56.37,70892.7,0.0,4e-05,0.0,0.00458]
[1780330054805,56.37,70918.73,0.0,4e-05,0.0,0.00483]
[1780330056818,56.37,70945.58,0.0,4e-05,0.0,0.00514]
[1780330058831,56.37,70961.74,0.0,4e-05,0.0,0.00534]
[1780330061860,56.37,70942.73,0.0,4e-05,0.0,0.00511]
[1780330062866,56.37,70919.35,0.0,4e-05,0.0,0.00483]
[1780330067900,56.37,70915.5,0.0,4e-05,0.0,0.00479]
[1780330071929,56.37,70899.56,0.0,4e-05,0.0,0.00462]
[1780330076747,56.37,70916.06,0.0,4e-05,0.0,0.0048]
[1780330082000,56.37,70919.25,0.0,4e-05,0.0,0.00483]
[1780330087037,56.37,70912.51,0.0,4e-05,0.0,0.00476]
[1780330090064,56.37,70894.65,0.0,4e-05,0.0,0.00456]
[1780330095101,56.37,70888.42,0.0,4e-05,0.0,0.0045]
[1780330100137,56.37,70885.17,0.0,4e-05,0.0,0.00446]
[1780330102150,56.37,70855.8,0.0,3e-05,0.0,0.00416]
[1780330107184,56.37,70864.71,0.0,3e-05,0.0,0.00425]
[1780330111213,56.37,70845.01,0.0,3e-05,0.0,0.00402]
[1780330116266,56.37,70858.74,0.0,3e-05,0.0,0.00416]
[1780330121296,56.37,70855.31,0.0,3e-05,0.0,0.00412]
[1780330123312,56.37,70835.88,0.0,3e-05,0.0,0.00394]
[1780330125326,56.37,70817.85,0.0,3e-05,0.0,0.00377]
[1780330130367,56.37,70813.82,0.0,3e-05,0.0,0.00374]
[1780330135396,56.37,70809.37,0.0,3e-05,0.0,0.0037]
[1780330140430,56.37,70810.19,0.0,3e-05,0.0,0.0037]
[1780330145466,56.37,70809.63,0.0,3e-05,0.0,0.0037]
[1780330150499,56.37,70819.64,0.0,3e-05,0.0,0.00379]
[1780330155545,56.37,70818.96,0.0,3e-05,0.0,0.00378]
[1780330160580,56.37,70824.88,0.0,3e-05,0.0,0.00383]
[1780330165616,56.37,70816.48,0.0,3e-05,0.0,0.00376]
[1780330170650,56.37,70803.77,0.0,3e-05,0.0,0.00365]
[1780330175688,56.37,70809.12,0.0,3e-05,0.0,0.00366]
[1780330180721,56.37,70808.12,0.0,3e-05,0.0,0.00365]
[1780330185756,56.37,70806.4,0.0,3e-05,0.0,0.00364]
[1780330190790,56.37,70805.14,0.0,3e-05,0.0,0.00363]
[1780330195826,56.37,70805.76,0.0,3e-05,0.0,0.00363]
[1780330199853,56.37,70788.22,0.0,3e-05,0.0,0.00348]
[1780330204888,56.37,70809.03,0.0,3e-05,0.0,0.00366]
[1780330209923,56.37,70815.03,0.0,3e-05,0.0,0.00371]
[1780330212945,56.37,70799.1,0.0,3e-05,0.0,0.00357]
[1780330217982,56.37,70802.61,0.0,3e-05,0.0,0.0036]
[1780330223015,56.37,70793.84,0.0,3e-05,0.0,0.00353]
[1780330227833,56.37,70746.69,0.0,2e-05,0.0,0.00315]
[1780330231096,56.41,70737.45,0.0,2e-05,0.0,0.00309]
[1780330236140,56.46,70735.46,0.0,2e-05,0.0,0.00312]
[1780330239162,56.48,70751.93,0.0,3e-05,0.0,0.00326]
[1780330244197,56.48,70738.85,0.0,2e-05,0.0,0.00317]
[1780330249231,56.49,70735.85,0.0,2e-05,0.0,0.00315]
[1780330254266,56.53,70742.04,0.0,3e-05,0.0,0.00324]
[1780330259309,56.58,70737.98,0.0,3e-05,0.0,0.00325]
[1780330264345,56.62,70726.52,0.0,2e-05,0.0,0.0032]
[1780330269383,56.68,70709.32,0.0,2e-05,0.0,0.00313]
[1780330274420,56.69,70701.86,0.0,2e-05,0.0,0.00308]
[1780330279458,56.7,70705.0,0.0,2e-05,0.0,0.00311]
[1780330284495,56.7,70707.86,0.0,2e-05,0.0,0.00314]
[1780330289528,56.75,70717.08,0.0,3e-05,0.0,0.00325]
[1780330294565,56.82,70711.97,0.0,3e-05,0.0,0.00325]
[1780330299608,56.87,70700.76,0.0,2e-05,0.0,0.0032]
[1780330304653,56.87,70706.26,0.0,3e-05,0.0,0.00325]
[1780330309700,56.88,70709.74,0.0,3e-05,0.0,0.00328]
[1780330314733,56.88,70711.82,0.0,3e-05,0.0,0.00331]
[1780330319769,56.89,70695.81,0.0,2e-05,0.0,0.00319]
[1780330324803,56.93,70692.31,0.0,2e-05,0.0,0.0032]
[1780330328834,56.95,70667.13,0.0,2e-05,0.0,0.00303]
[1780330329842,56.95,70649.61,0.0,2e-05,0.0,0.0029]
[1780330331857,56.98,70623.7,0.0,2e-05,0.0,0.00275]
[1780330332862,56.98,70605.55,0.0,2e-05,0.0,0.00264]
[1780330335886,56.99,70624.53,0.0,2e-05,0.0,0.00277]
[1780330340922,57.01,70620.84,0.0,2e-05,0.0,0.00276]
[1780330345956,57.02,70617.9,0.0,2e-05,0.0,0.00275]
[1780330350991,57.04,70621.14,0.0,2e-05,0.0,0.00279]
[1780330356039,57.06,70619.79,0.0,2e-05,0.0,0.00276]
[1780330361078,57.07,70628.19,0.0,2e-05,0.0,0.00284]
[1780330366120,57.09,70643.91,0.0,2e-05,0.0,0.00295]
[1780330368134,57.09,70618.96,0.0,2e-05,0.0,0.00279]
[1780330373168,57.11,70617.12,0.0,2e-05,0.0,0.00279]
[1780330378202,57.12,70603.83,0.0,2e-05,0.0,0.00271]
[1780330383247,57.14,70607.62,0.0,2e-05,0.0,0.00275]
[1780330388280,57.16,70602.46,0.0,2e-05,0.0,0.00273]
[1780330393316,57.18,70585.57,0.0,2e-05,0.0,0.00264]
[1780330397343,57.19,70605.75,0.0,2e-05,0.0,0.00278]
[1780330402380,57.2,70630.34,0.0,2e-05,0.0,0.00296]
[1780330407420,57.22,70632.7,0.0,2e-05,0.0,0.00299]
[1780330412455,57.23,70648.82,0.0,2e-05,0.0,0.00309]
[1780330417494,57.24,70656.82,0.0,2e-05,0.0,0.00315]
[1780330422530,57.25,70654.18,0.0,2e-05,0.0,0.00314]
[1780330427566,57.26,70641.94,0.0,2e-05,0.0,0.00306]
[1780330432598,57.27,70643.06,0.0,2e-05,0.0,0.00308]
[1780330437634,57.28,70649.14,0.0,2e-05,0.0,0.00313]
[1780330442669,57.29,70645.15,0.0,2e-05,0.0,0.00311]
[1780330447705,57.3,70637.55,0.0,2e-05,0.0,0.00307]
[1780330450726,57.3,70658.41,0.0,3e-05,0.0,0.00323]
[1780330455763,57.32,70674.48,0.0,3e-05,0.0,0.00337]
[1780330458790,57.32,70696.67,0.0,3e-05,0.0,0.00355]
[1780330460808,57.32,70724.92,0.0,3e-05,0.0,0.0038]
[1780330465843,57.32,70734.56,0.0,3e-05,0.0,0.00389]
[1780330470888,57.32,70731.04,0.0,3e-05,0.0,0.00385]
[1780330475924,57.32,70736.13,0.0,3e-05,0.0,0.00386]
[1780330480953,57.32,70746.42,0.0,3e-05,0.0,0.00396]
[1780330485993,57.32,70747.37,0.0,3e-05,0.0,0.00397]
[1780330487000,57.32,70763.64,0.0,3e-05,0.0,0.00412]
[1780330490029,57.32,70782.44,0.0,3e-05,0.0,0.00431]
[1780330493052,57.32,70798.52,0.0,4e-05,0.0,0.00447]
[1780330499130,57.32,70791.3,0.0,3e-05,0.0,0.0044]
[1780330501145,57.32,70774.43,0.0,3e-05,0.0,0.00423]
[1780330506180,57.32,70765.47,0.0,3e-05,0.0,0.00414]
[1780330508190,57.32,70783.09,0.0,3e-05,0.0,0.00431]
[1780330513226,57.32,70791.33,0.0,3e-05,0.0,0.0044]
[1780330518261,57.32,70795.93,0.0,4e-05,0.0,0.00444]
[1780330520275,57.32,70779.88,0.0,3e-05,0.0,0.00428]
[1780330525310,57.32,70787.74,0.0,3e-05,0.0,0.00436]
[1780330530350,57.32,70795.21,0.0,4e-05,0.0,0.00444]
[1780330532358,57.32,70781.85,0.0,3e-05,0.0,0.00426]
[1780330537393,57.32,70767.15,0.0,3e-05,0.0,0.00412]
[1780330542429,57.32,70768.06,0.0,3e-05,0.0,0.00413]
[1780330547463,57.32,70759.95,0.0,3e-05,0.0,0.00405]
[1780330552499,57.32,70744.31,0.0,3e-05,0.0,0.0039]
[1780330557534,57.32,70742.26,0.0,3e-05,0.0,0.00388]
[1780330562570,57.32,70732.76,0.0,3e-05,0.0,0.0038]
[1780330567604,57.32,70731.74,0.0,3e-05,0.0,0.00379]
[1780330572639,57.32,70741.73,0.0,3e-05,0.0,0.00388]
[1780330576679,57.32,70722.39,0.0,3e-05,0.0,0.00371]
[1780330581708,57.32,70716.1,0.0,3e-05,0.0,0.00365]
[1780330586743,57.33,70715.85,0.0,3e-05,0.0,0.00365]
[1780330591781,57.33,70713.02,0.0,3e-05,0.0,0.0036]
[1780330596813,57.33,70707.93,0.0,3e-05,0.0,0.00355]
[1780330601850,57.33,70710.39,0.0,3e-05,0.0,0.00358]
[1780330603863,57.33,70731.59,0.0,3e-05,0.0,0.00376]
[1780330608899,57.33,70740.84,0.0,3e-05,0.0,0.00384]
[1780330613933,57.33,70754.33,0.0,3e-05,0.0,0.00397]
[1780330618970,57.33,70754.31,0.0,3e-05,0.0,0.00397]
[1780330623002,57.33,70771.41,0.0,3e-05,0.0,0.00413]
[1780330626026,57.33,70790.19,0.0,3e-05,0.0,0.00431]
[1780330631059,57.33,70792.42,0.0,3e-05,0.0,0.00434]
[1780330636096,57.33,70797.97,0.0,3e-05,0.0,0.00439]
[1780330641130,57.33,70800.05,0.0,4e-05,0.0,0.00441]
[1780330646164,57.33,70808.87,0.0,4e-05,0.0,0.0045]
[1780330651206,57.33,70796.01,0.0,3e-05,0.0,0.00433]
[1780330652208,57.33,70777.79,0.0,3e-05,0.0,0.00415]
[1780330655237,57.33,70753.12,0.0,3e-05,0.0,0.00392]
[1780330660272,57.33,70751.02,0.0,3e-05,0.0,0.0039]
[1780330663321,57.33,70791.79,0.0,3e-05,0.0,0.00429]
[1780330666330,57.33,70809.09,0.0,4e-05,0.0,0.00447]
[1780330671364,57.33,70829.73,0.0,4e-05,0.0,0.00469]
[1780330676403,57.33,70813.08,0.0,4e-05,0.0,0.00451]
[1780330681444,57.33,70822.87,0.0,4e-05,0.0,0.00461]
[1780330686478,57.33,70823.28,0.0,4e-05,0.0,0.00462]
[1780330691512,57.33,70820.14,0.0,4e-05,0.0,0.00458]
[1780330696546,57.33,70810.43,0.0,4e-05,0.0,0.00448]
[1780330701582,57.33,70820.75,0.0,4e-05,0.0,0.00459]
[1780330706617,57.33,70825.11,0.0,4e-05,0.0,0.00464]
[1780330711651,57.33,70825.6,0.0,4e-05,0.0,0.0046]
[1780330716689,57.33,70815.27,0.0,4e-05,0.0,0.00449]
[1780330721726,57.33,70816.25,0.0,4e-05,0.0,0.0045]
[1780330726761,57.33,70817.78,0.0,4e-05,0.0,0.00452]
[1780330731795,57.33,70815.96,0.0,4e-05,0.0,0.0045]
[1780330736830,57.33,70817.0,0.0,4e-05,0.0,0.00451]
[1780330741865,57.33,70820.0,0.0,4e-05,0.0,0.00454]
[1780330746900,57.33,70829.92,0.0,4e-05,0.0,0.00465]
[1780330751941,57.33,70827.02,0.0,4e-05,0.0,0.00462]
[1780330756972,57.33,70808.05,0.0,4e-05,0.0,0.00442]
[1780330762008,57.33,70795.47,0.0,3e-05,0.0,0.00429]
[1780330767044,57.33,70783.84,0.0,3e-05,0.0,0.00417]
[1780330772079,57.33,70790.8,0.0,3e-05,0.0,0.0042]
[1780330775100,57.33,70811.93,0.0,4e-05,0.0,0.00442]
[1780330780135,57.33,70811.97,0.0,4e-05,0.0,0.00442]
[1780330785170,57.33,70813.37,0.0,4e-05,0.0,0.00443]
[1780330790205,57.33,70812.62,0.0,4e-05,0.0,0.00442]
[1780330793226,57.33,70794.0,0.0,3e-05,0.0,0.00424]
[1780330798264,57.33,70792.75,0.0,3e-05,0.0,0.00422]
[1780330803299,57.33,70792.0,0.0,3e-05,0.0,0.00422]
[1780330808334,57.33,70791.08,0.0,3e-05,0.0,0.00421]
[1780330813369,57.33,70791.64,0.0,3e-05,0.0,0.00421]
[1780330818404,57.33,70777.96,0.0,3e-05,0.0,0.00408]
[1780330823441,57.33,70778.28,0.0,3e-05,0.0,0.00408]
[1780330828477,57.33,70779.97,0.0,3e-05,0.0,0.0041]
[1780330833511,57.33,70779.52,0.0,3e-05,0.0,0.00406]
[1780330838545,57.33,70772.57,0.0,3e-05,0.0,0.00399]
[1780330843584,57.33,70773.29,0.0,3e-05,0.0,0.004]
[1780330848621,57.33,70781.52,0.0,3e-05,0.0,0.00408]
[1780330853653,57.33,70794.19,0.0,3e-05,0.0,0.0042]
[1780330858686,57.33,70795.1,0.0,3e-05,0.0,0.00421]
[1780330863744,57.33,70799.29,0.0,3e-05,0.0,0.00425]
[1780330868778,57.33,70803.48,0.0,3e-05,0.0,0.00429]
[1780330873814,57.33,70802.06,0.0,3e-05,0.0,0.00428]
[1780330878848,57.33,70802.11,0.0,3e-05,0.0,0.00428]
[1780330883888,57.33,70800.51,0.0,3e-05,0.0,0.00426]
[1780330888918,57.33,70800.83,0.0,3e-05,0.0,0.00426]
[1780330893953,57.33,70801.32,0.0,3e-05,0.0,0.00423]
[1780330898988,57.33,70800.2,0.0,3e-05,0.0,0.00422]
[1780330904023,57.33,70818.26,0.0,4e-05,0.0,0.0044]
[1780330909058,57.33,70819.56,0.0,4e-05,0.0,0.00442]
[1780330914094,57.33,70818.01,0.0,3e-05,0.0,0.0044]
[1780330919129,57.33,70818.79,0.0,4e-05,0.0,0.00441]
[1780330924166,57.33,70828.2,0.0,4e-05,0.0,0.00451]
[1780330929198,57.33,70832.53,0.0,4e-05,0.0,0.00455]
[1780330934236,57.33,70832.08,0.0,4e-05,0.0,0.00455]
[1780330939269,57.33,70841.37,0.0,4e-05,0.0,0.00465]
[1780330944304,57.33,70849.1,0.0,4e-05,0.0,0.00473]
[1780330949342,57.33,70846.82,0.0,4e-05,0.0,0.0047]
[1780330954378,57.33,70841.71,0.0,4e-05,0.0,0.00461]
[1780330959409,57.33,70841.18,0.0,4e-05,0.0,0.0046]
[1780330964445,57.33,70840.81,0.0,4e-05,0.0,0.0046]
[1780330969479,57.33,70842.14,0.0,4e-05,0.0,0.00461]
[1780330974518,57.33,70834.44,0.0,4e-05,0.0,0.00453]
[1780330979554,57.33,70843.26,0.0,4e-05,0.0,0.00462]
[1780330984589,57.33,70844.25,0.0,4e-05,0.0,0.00463]
[1780330989624,57.33,70847.9,0.0,4e-05,0.0,0.00467]
[1780330994659,57.33,70842.88,0.0,4e-05,0.0,0.00462]
[1780330999694,57.33,70841.22,0.0,4e-05,0.0,0.0046]
[1780331003722,57.33,70821.49,0.0,3e-05,0.0,0.0044]
[1780331008756,57.33,70823.07,0.0,4e-05,0.0,0.00441]
[1780331013791,57.33,70823.11,0.0,3e-05,0.0,0.00437]
[1780331018828,57.33,70823.55,0.0,3e-05,0.0,0.00438]
[1780331024870,57.33,70816.4,0.0,3e-05,0.0,0.0043]
[1780331029904,57.33,70823.26,0.0,3e-05,0.0,0.00437]
[1780331034940,57.33,70820.76,0.0,3e-05,0.0,0.00435]
[1780331039974,57.33,70809.96,0.0,3e-05,0.0,0.00424]
[1780331044012,57.33,70830.4,0.0,4e-05,0.0,0.00445]
[1780331049040,57.33,70835.2,0.0,4e-05,0.0,0.0045]
[1780331054075,57.33,70832.14,0.0,4e-05,0.0,0.00447]
[1780331059109,57.33,70818.8,0.0,3e-05,0.0,0.00433]
[1780331064148,57.33,70813.95,0.0,3e-05,0.0,0.00428]
[1780331069182,57.33,70814.52,0.0,3e-05,0.0,0.00429]
[1780331074221,57.33,70816.65,0.0,3e-05,0.0,0.00427]
[1780331079252,57.33,70817.46,0.0,3e-05,0.0,0.00428]
[1780331084286,57.33,70818.6,0.0,3e-05,0.0,0.00429]
[1780331089321,57.33,70819.3,0.0,3e-05,0.0,0.00429]
[1780331094357,57.33,70820.33,0.0,3e-05,0.0,0.0043]
[1780331099392,57.33,70820.33,0.0,3e-05,0.0,0.0043]
[1780331104430,57.33,70821.85,0.0,3e-05,0.0,0.00432]
[1780331109463,57.33,70816.2,0.0,3e-05,0.0,0.00426]
[1780331114497,57.33,70816.5,0.0,3e-05,0.0,0.00427]
[1780331119533,57.33,70814.54,0.0,3e-05,0.0,0.00425]
[1780331124569,57.33,70814.52,0.0,3e-05,0.0,0.00425]
[1780331129607,57.33,70822.3,0.0,3e-05,0.0,0.00432]
[1780331133633,57.33,70846.73,0.0,4e-05,0.0,0.00454]
[1780331138669,57.33,70842.96,0.0,4e-05,0.0,0.0045]
[1780331141690,57.33,70863.05,0.0,4e-05,0.0,0.00471]
[1780331146724,57.33,70869.98,0.0,4e-05,0.0,0.00479]
[1780331151760,57.33,70871.29,0.0,4e-05,0.0,0.0048]
[1780331156797,57.33,70869.14,0.0,4e-05,0.0,0.00478]
[1780331161833,57.33,70871.87,0.0,4e-05,0.0,0.00481]
[1780331166869,57.33,70865.75,0.0,4e-05,0.0,0.00474]
[1780331171904,57.33,70863.85,0.0,4e-05,0.0,0.00472]
[1780331176946,57.33,70886.45,0.0,4e-05,0.0,0.00498]
[1780331180974,57.33,70868.77,0.0,4e-05,0.0,0.00478]
[1780331186019,57.33,70869.1,0.0,4e-05,0.0,0.00478]
[1780331188025,57.33,70887.62,0.0,4e-05,0.0,0.00499]
[1780331193067,57.33,70901.31,0.0,4e-05,0.0,0.0051]
[1780331195085,57.33,70920.24,0.0,4e-05,0.0,0.00533]
[1780331200118,57.33,70915.19,0.0,4e-05,0.0,0.00527]
[1780331205156,57.33,70907.69,0.0,4e-05,0.0,0.00518]
[1780331210189,57.33,70897.72,0.0,4e-05,0.0,0.00506]
[1780331215229,57.33,70884.39,0.0,4e-05,0.0,0.00491]
[1780331220265,57.33,70886.84,0.0,4e-05,0.0,0.00494]
[1780331225298,57.33,70876.69,0.0,4e-05,0.0,0.00482]
[1780331229327,57.33,70855.33,0.0,4e-05,0.0,0.00459]
[1780331234363,57.33,70867.72,0.0,4e-05,0.0,0.00472]
[1780331239400,57.33,70870.45,0.0,4e-05,0.0,0.00475]
[1780331240408,57.33,70892.91,0.0,4e-05,0.0,0.00501]
[1780331245442,57.33,70898.75,0.0,4e-05,0.0,0.00507]
[1780331250479,57.33,70902.25,0.0,4e-05,0.0,0.00512]
[1780331255524,57.33,70902.49,0.0,4e-05,0.0,0.00507]
[1780331260561,57.33,70903.16,0.0,4e-05,0.0,0.00508]
[1780331265594,57.33,70908.51,0.0,4e-05,0.0,0.00514]
[1780331270630,57.33,70913.5,0.0,4e-05,0.0,0.0052]
[1780331275664,57.33,70925.52,0.0,4e-05,0.0,0.00535]
[1780331280699,57.33,70939.12,0.0,4e-05,0.0,0.00552]
[1780331284735,57.33,70923.03,0.0,4e-05,0.0,0.00532]
[1780331289770,57.33,70927.5,0.0,4e-05,0.0,0.00538]
[1780331294804,57.33,70933.15,0.0,4e-05,0.0,0.00545]
[1780331299840,57.33,70934.64,0.0,4e-05,0.0,0.00546]
[1780331304878,57.33,70932.91,0.0,4e-05,0.0,0.00544]
[1780331309910,57.33,70932.04,0.0,4e-05,0.0,0.00543]
[1780331314945,57.33,70937.92,0.0,4e-05,0.0,0.00546]
[1780331319981,57.33,70940.48,0.0,4e-05,0.0,0.00549]
[1780331325019,57.33,70938.36,0.0,4e-05,0.0,0.00546]
[1780331330053,57.33,70937.64,0.0,4e-05,0.0,0.00545]
[1780331335087,57.33,70932.43,0.0,4e-05,0.0,0.00539]
[1780331340126,57.33,70933.64,0.0,4e-05,0.0,0.0054]
[1780331344150,57.33,70916.66,0.0,4e-05,0.0,0.0052]
[1780331349186,57.33,70910.11,0.0,4e-05,0.0,0.00512]
[1780331354222,57.33,70909.74,0.0,4e-05,0.0,0.00511]
[1780331359257,57.33,70907.65,0.0,4e-05,0.0,0.00509]
[1780331364292,57.33,70909.27,0.0,4e-05,0.0,0.00511]
[1780331366316,57.33,70928.84,0.0,4e-05,0.0,0.00534]
[1780331371349,57.33,70942.94,0.0,4e-05,0.0,0.00547]
[1780331376384,57.33,70943.67,0.0,4e-05,0.0,0.00548]
[1780331381420,57.33,70952.25,0.0,5e-05,0.0,0.00559]
[1780331386476,57.33,70963.03,0.0,5e-05,0.0,0.00573]
[1780331389496,57.33,70979.03,0.0,5e-05,0.0,0.00595]
[1780331394533,57.33,70978.94,0.0,5e-05,0.0,0.00594]
[1780331399567,57.33,70980.39,0.0,5e-05,0.0,0.00596]
[1780331403463,57.33,70998.55,0.0,5e-05,0.0,0.00622]
[1780331408644,57.33,70997.04,0.0,5e-05,0.0,0.0062]
[1780331413678,57.33,70987.91,0.0,5e-05,0.0,0.00607]
[1780331418713,57.33,70987.36,0.0,5e-05,0.0,0.00606]
[1780331423748,57.33,70976.09,0.0,5e-05,0.0,0.00591]
[1780331428798,57.33,70968.84,0.0,5e-05,0.0,0.00581]
[1780331430802,57.33,70949.92,0.0,4e-05,0.0,0.00556]
[1780331431805,57.33,70940.05,0.0,4e-05,0.0,0.00539]
[1780331436851,57.33,70934.44,0.0,4e-05,0.0,0.00532]
[1780331441894,57.33,70935.38,0.0,4e-05,0.0,0.00533]
[1780331446934,57.33,70940.91,0.0,4e-05,0.0,0.0054]
[1780331451969,57.33,70939.7,0.0,4e-05,0.0,0.00538]
[1780331457003,57.33,70953.82,0.0,4e-05,0.0,0.00556]
[1780331462040,57.33,70958.37,0.0,5e-05,0.0,0.00562]
[1780331467075,57.33,70948.13,0.0,4e-05,0.0,0.00549]
[1780331472114,57.33,70951.96,0.0,4e-05,0.0,0.00554]
[1780331477149,57.33,70959.33,0.0,5e-05,0.0,0.00563]
[1780331482184,57.33,70965.22,0.0,5e-05,0.0,0.00571]
[1780331487220,57.33,70964.7,0.0,5e-05,0.0,0.0057]
[1780331491252,57.33,70954.5,0.0,4e-05,0.0,0.00552]
[1780331496287,57.33,70959.77,0.0,5e-05,0.0,0.00559]
[1780331501321,57.33,70962.99,0.0,5e-05,0.0,0.00563]
[1780331506357,57.33,70964.16,0.0,5e-05,0.0,0.00565]
[1780331511392,57.33,70977.93,0.0,5e-05,0.0,0.00583]
[1780331516428,57.33,70982.29,0.0,5e-05,0.0,0.00589]
[1780331521462,57.33,70987.03,0.0,5e-05,0.0,0.00595]
[1780331526496,57.33,70991.35,0.0,5e-05,0.0,0.00601]
[1780331531531,57.33,70985.16,0.0,5e-05,0.0,0.00593]
[1780331536567,57.33,70990.12,0.0,5e-05,0.0,0.00599]
[1780331538581,57.33,71013.45,0.0,5e-05,0.0,0.00632]
[1780331543616,57.33,71024.72,0.0,5e-05,0.0,0.00649]
[1780331548656,57.33,71005.63,0.0,5e-05,0.0,0.00621]
[1780331553690,57.33,71015.72,0.0,5e-05,0.0,0.0063]
[1780331558731,57.33,71022.14,0.0,5e-05,0.0,0.00639]
[1780331563760,57.33,71022.8,0.0,5e-05,0.0,0.0064]
[1780331568796,57.33,71023.52,0.0,5e-05,0.0,0.00641]
[1780331573830,57.33,71026.84,0.0,5e-05,0.0,0.00646]
[1780331578865,57.33,71020.86,0.0,5e-05,0.0,0.00637]
[1780331583901,57.33,71018.44,0.0,5e-05,0.0,0.00634]
[1780331588935,57.33,71019.91,0.0,5e-05,0.0,0.00636]
[1780331593970,57.33,71035.33,0.0,5e-05,0.0,0.00659]
[1780331598038,57.33,71051.87,0.0,6e-05,0.0,0.00684]
[1780331603066,57.33,71056.5,0.0,6e-05,0.0,0.00691]
[1780331608104,57.33,71071.59,0.0,6e-05,0.0,0.00715]
[1780331611127,57.33,71057.74,0.0,6e-05,0.0,0.00687]
[1780331616163,57.33,71052.24,0.0,6e-05,0.0,0.00679]
[1780331620198,57.33,71068.91,0.0,6e-05,0.0,0.00705]
[1780331625229,57.33,71069.2,0.0,6e-05,0.0,0.00705]
[1780331630302,57.33,71075.15,0.0,6e-05,0.0,0.00715]
[1780331635342,57.33,71074.74,0.0,6e-05,0.0,0.00714]
[1780331640377,57.33,71074.75,0.0,6e-05,0.0,0.00714]
[1780331645411,57.33,71078.86,0.0,6e-05,0.0,0.00721]
[1780331650446,57.33,71063.88,0.0,6e-05,0.0,0.00697]
[1780331654474,57.33,71045.01,0.0,5e-05,0.0,0.00668]
[1780331659510,57.33,71061.86,0.0,6e-05,0.0,0.00694]
[1780331664546,57.33,71069.48,0.0,6e-05,0.0,0.00706]
[1780331669579,57.33,71071.62,0.0,6e-05,0.0,0.00709]
[1780331674614,57.33,71067.86,0.0,6e-05,0.0,0.00697]
[1780331679650,57.33,71073.58,0.0,6e-05,0.0,0.00706]
[1780331684685,57.33,71070.31,0.0,6e-05,0.0,0.00701]
[1780331689722,57.33,71070.19,0.0,6e-05,0.0,0.00701]
[1780331694755,57.33,71075.42,0.0,6e-05,0.0,0.00709]
[1780331699790,57.33,71079.31,0.0,6e-05,0.0,0.00716]
[1780331704829,57.33,71068.45,0.0,6e-05,0.0,0.00698]
[1780331709863,57.33,71056.53,0.0,6e-05,0.0,0.00679]
[1780331714898,57.33,71048.89,0.0,5e-05,0.0,0.00668]
[1780331719932,57.33,71059.79,0.0,6e-05,0.0,0.00685]
[1780331724969,57.33,71055.03,0.0,6e-05,0.0,0.00677]
[1780331730003,57.33,71050.54,0.0,5e-05,0.0,0.0067]
[1780331735039,57.33,71049.66,0.0,5e-05,0.0,0.00663]
[1780331740076,57.33,71037.56,0.0,5e-05,0.0,0.00645]
[1780331745110,57.33,71039.37,0.0,5e-05,0.0,0.00648]
[1780331750150,57.33,71042.41,0.0,5e-05,0.0,0.00652]
[1780331755182,57.33,71034.75,0.0,5e-05,0.0,0.00641]
[1780331760218,57.33,71042.68,0.0,5e-05,0.0,0.00653]
[1780331765257,57.33,71041.06,0.0,5e-05,0.0,0.0065]
[1780331770288,57.33,71048.57,0.0,5e-05,0.0,0.00661]
[1780331775322,57.33,71035.98,0.0,5e-05,0.0,0.00643]
[1780331780358,57.33,71034.03,0.0,5e-05,0.0,0.0064]
[1780331785392,57.33,71017.35,0.0,5e-05,0.0,0.00616]
[1780331787178,57.33,70999.03,0.0,5e-05,0.0,0.00591]
[1780331792442,57.33,70998.27,0.0,5e-05,0.0,0.00584]
[1780331797477,57.33,70998.44,0.0,5e-05,0.0,0.00585]
[1780331802514,57.33,71005.66,0.0,5e-05,0.0,0.00594]
[1780331807547,57.33,71008.11,0.0,5e-05,0.0,0.00598]
[1780331813590,57.33,71008.31,0.0,5e-05,0.0,0.00598]
[1780331818627,57.33,70997.44,0.0,5e-05,0.0,0.00583]
[1780331823661,57.33,70992.08,0.0,5e-05,0.0,0.00576]
[1780331826681,57.33,71010.96,0.0,5e-05,0.0,0.00602]
[1780331831718,57.33,71018.97,0.0,5e-05,0.0,0.00613]
[1780331836751,57.33,71021.58,0.0,5e-05,0.0,0.00616]
[1780331841786,57.33,71018.71,0.0,5e-05,0.0,0.00612]
[1780331846822,57.33,71013.76,0.0,5e-05,0.0,0.00605]
[1780331851856,57.33,70998.05,0.0,5e-05,0.0,0.00579]
[1780331856891,57.33,71002.91,0.0,5e-05,0.0,0.00585]
[1780331861927,57.33,71004.65,0.0,5e-05,0.0,0.00588]
[1780331866961,57.33,70999.31,0.0,5e-05,0.0,0.00581]
[1780331871018,57.33,71030.08,0.0,5e-05,0.0,0.00623]
[1780331872028,57.33,71054.67,0.0,5e-05,0.0,0.00659]
[1780331877062,57.33,71065.01,0.0,6e-05,0.0,0.00675]
[1780331882100,57.33,71070.07,0.0,6e-05,0.0,0.00683]
[1780331887913,57.33,71053.53,0.0,5e-05,0.0,0.00657]
[1780331893179,57.33,71049.6,0.0,5e-05,0.0,0.00652]
[1780331898212,57.33,71045.3,0.0,5e-05,0.0,0.00645]
[1780331903248,57.33,71051.35,0.0,5e-05,0.0,0.00654]
[1780331906271,57.33,71079.73,0.0,6e-05,0.0,0.00698]
[1780331909297,57.33,71098.69,0.0,6e-05,0.0,0.00729]
[1780331914332,57.33,71114.14,0.0,6e-05,0.0,0.00748]
[1780331919367,57.33,71117.5,0.0,6e-05,0.0,0.00754]
[1780331924402,57.33,71119.5,0.0,6e-05,0.0,0.00757]
[1780331929439,57.33,71123.57,0.0,6e-05,0.0,0.00764]
[1780331934481,57.33,71132.67,0.0,6e-05,0.0,0.0078]
[1780331936491,57.33,71108.91,0.0,6e-05,0.0,0.00739]
[1780331941530,57.33,71135.7,0.0,6e-05,0.0,0.00785]
[1780331946578,57.33,71149.13,0.0,7e-05,0.0,0.0081]
[1780331951613,57.33,71149.44,0.0,7e-05,0.0,0.0081]
[1780331955646,57.33,71128.57,0.0,6e-05,0.0,0.00773]
[1780331957657,57.33,71107.44,0.0,6e-05,0.0,0.00737]
[1780331962693,57.33,71100.27,0.0,6e-05,0.0,0.00725]
[1780331967728,57.33,71100.21,0.0,6e-05,0.0,0.00725]
[1780331972762,57.33,71098.7,0.0,6e-05,0.0,0.00716]
[1780331977802,57.33,71096.88,0.0,6e-05,0.0,0.00713]
[1780331982836,57.33,71117.27,0.0,6e-05,0.0,0.00747]
[1780331987871,57.33,71120.12,0.0,6e-05,0.0,0.00752]
[1780331992908,57.33,71113.45,0.0,6e-05,0.0,0.00741]
[1780331997943,57.33,71111.27,0.0,6e-05,0.0,0.00737]
[1780332002978,57.33,71107.04,0.0,6e-05,0.0,0.0073]
[1780332008015,57.33,71105.75,0.0,6e-05,0.0,0.00728]
[1780332013051,57.33,71107.12,0.0,6e-05,0.0,0.0073]
[1780332017081,57.33,71087.73,0.0,6e-05,0.0,0.00699]
[1780332022114,57.33,71083.79,0.0,6e-05,0.0,0.00692]
[1780332027149,57.33,71095.21,0.0,6e-05,0.0,0.0071]
[1780332032202,57.33,71096.93,0.0,6e-05,0.0,0.00707]
[1780332034211,57.33,71114.35,0.0,6e-05,0.0,0.00736]
[1780332039250,57.33,71120.0,0.0,6e-05,0.0,0.00745]
[1780332043289,57.33,71139.18,0.0,6e-05,0.0,0.00778]
[1780332049077,57.33,71148.64,0.0,7e-05,0.0,0.00795]
[1780332052352,57.33,71191.32,0.0,7e-05,0.0,0.00875]
[1780332057388,57.33,71194.81,0.0,7e-05,0.0,0.00882]
[1780332062424,57.33,71193.75,0.0,7e-05,0.0,0.0088]
[1780332067459,57.33,71191.92,0.0,7e-05,0.0,0.00876]
[1780332072494,57.33,71181.68,0.0,7e-05,0.0,0.00856]
[1780332075516,57.33,71165.72,0.0,7e-05,0.0,0.00826]
[1780332080551,57.33,71160.58,0.0,7e-05,0.0,0.00817]
[1780332085587,57.33,71155.34,0.0,7e-05,0.0,0.00807]
[1780332090625,57.33,71144.87,0.0,7e-05,0.0,0.00788]
[1780332095662,57.33,71141.36,0.0,6e-05,0.0,0.00775]
[1780332096666,57.33,71158.94,0.0,7e-05,0.0,0.00807]
[1780332098677,57.33,71178.1,0.0,7e-05,0.0,0.00842]
[1780332103712,57.33,71190.44,0.0,7e-05,0.0,0.00866]
[1780332108748,57.33,71185.94,0.0,7e-05,0.0,0.00857]
[1780332113783,57.33,71185.88,0.0,7e-05,0.0,0.00857]
[1780332118824,57.33,71198.24,0.0,7e-05,0.0,0.00881]
[1780332123859,57.33,71199.63,0.0,7e-05,0.0,0.00884]
[1780332128893,57.33,71198.21,0.0,7e-05,0.0,0.00881]
[1780332133929,57.33,71189.93,0.0,7e-05,0.0,0.00865]
[1780332138965,57.33,71193.32,0.0,7e-05,0.0,0.00872]
[1780332143999,57.33,71202.42,0.0,7e-05,0.0,0.0089]
[1780332149049,57.33,71214.83,0.0,8e-05,0.0,0.00915]
[1780332154076,57.33,71221.93,0.0,8e-05,0.0,0.00921]
[1780332159121,57.33,71227.29,0.0,8e-05,0.0,0.00932]
[1780332164156,57.33,71231.18,0.0,8e-05,0.0,0.00941]
[1780332169191,57.33,71242.32,0.0,8e-05,0.0,0.00964]
[1780332174227,57.33,71242.36,0.0,8e-05,0.0,0.00964]
[1780332179261,57.33,71242.78,0.0,8e-05,0.0,0.00965]
[1780332184296,57.33,71244.4,0.0,8e-05,0.0,0.00969]
[1780332189336,57.33,71246.79,0.0,8e-05,0.0,0.00974]
[1780332194372,57.33,71244.35,0.0,8e-05,0.0,0.00969]
[1780332199408,57.33,71240.83,0.0,8e-05,0.0,0.00961]
[1780332204443,57.33,71237.47,0.0,8e-05,0.0,0.00954]
[1780332210486,57.33,71244.29,0.0,8e-05,0.0,0.00968]
[1780332215526,57.33,71251.0,0.0,8e-05,0.0,0.00975]
[1780332220558,57.33,71250.35,0.0,8e-05,0.0,0.00973]
[1780332225592,57.33,71244.07,0.0,8e-05,0.0,0.0096]
[1780332230626,57.33,71240.24,0.0,8e-05,0.0,0.00952]
[1780332235660,57.33,71239.25,0.0,8e-05,0.0,0.0095]
[1780332240696,57.33,71240.5,0.0,8e-05,0.0,0.00952]
[1780332245732,57.33,71238.11,0.0,8e-05,0.0,0.00947]
[1780332250766,57.33,71238.33,0.0,8e-05,0.0,0.00948]
[1780332255815,57.33,71224.78,0.0,8e-05,0.0,0.0092]
[1780332260851,57.33,71239.84,0.0,8e-05,0.0,0.00951]
[1780332265884,57.33,71239.36,0.0,8e-05,0.0,0.0095]
[1780332270920,57.33,71231.6,0.0,8e-05,0.0,0.00934]
[1780332275955,57.33,71229.82,0.0,8e-05,0.0,0.00922]
[1780332280991,57.33,71235.76,0.0,8e-05,0.0,0.00934]
[1780332286028,57.33,71243.17,0.0,8e-05,0.0,0.0095]
[1780332291062,57.33,71240.5,0.0,8e-05,0.0,0.00944]
[1780332297105,57.33,71240.28,0.0,8e-05,0.0,0.00944]
[1780332302142,57.33,71240.8,0.0,8e-05,0.0,0.00945]
[1780332307182,57.33,71263.08,0.0,8e-05,0.0,0.00993]
[1780332312213,57.33,71271.9,0.0,9e-05,0.0,0.01013]
[1780332317249,57.33,71271.37,0.0,9e-05,0.0,0.01012]
[1780332322283,57.33,71272.59,0.0,9e-05,0.0,0.01014]
[1780332327318,57.33,71263.79,0.0,8e-05,0.0,0.00995]
[1780332332360,57.33,71261.35,0.0,8e-05,0.0,0.00981]
[1780332337395,57.33,71274.17,0.0,8e-05,0.0,0.01009]
[1780332342429,57.33,71273.58,0.0,8e-05,0.0,0.01008]
[1780332347465,57.33,71267.55,0.0,8e-05,0.0,0.00995]
[1780332352500,57.33,71267.24,0.0,8e-05,0.0,0.00994]
[1780332357534,57.33,71267.4,0.0,8e-05,0.0,0.00994]
[1780332362569,57.33,71266.95,0.0,8e-05,0.0,0.00993]
[1780332367608,57.33,71270.03,0.0,8e-05,0.0,0.01]
[1780332372644,57.33,71269.4,0.0,8e-05,0.0,0.00999]
[1780332377677,57.33,71266.99,0.0,8e-05,0.0,0.00993]
[1780332382717,57.33,71268.73,0.0,8e-05,0.0,0.00997]
[1780332387750,57.33,71271.31,0.0,8e-05,0.0,0.01003]
[1780332392785,57.33,71270.72,0.0,8e-05,0.0,0.00993]
[1780332397819,57.33,71269.91,0.0,8e-05,0.0,0.00992]
[1780332403861,57.33,71262.31,0.0,8e-05,0.0,0.00975]
[1780332410658,57.33,71264.13,0.0,8e-05,0.0,0.00979]
[1780332416952,57.33,71266.71,0.0,8e-05,0.0,0.00985]
[1780332421989,57.33,71265.67,0.0,8e-05,0.0,0.00982]
[1780332427024,57.33,71274.56,0.0,8e-05,0.0,0.01002]
[1780332432060,57.33,71291.42,0.0,9e-05,0.0,0.0104]
[1780332437094,57.33,71297.37,0.0,9e-05,0.0,0.01054]
[1780332442129,57.33,71301.03,0.0,9e-05,0.0,0.01062]
[1780332447165,57.33,71306.84,0.0,9e-05,0.0,0.01076]
[1780332452199,57.33,71313.21,0.0,9e-05,0.0,0.01082]
[1780332457234,57.33,71307.71,0.0,9e-05,0.0,0.01069]
[1780332462269,57.33,71313.87,0.0,9e-05,0.0,0.01084]
[1780332467304,57.33,71316.14,0.0,9e-05,0.0,0.0109]
[1780332471334,57.33,71299.35,0.0,9e-05,0.0,0.0105]
[1780332477376,57.33,71304.17,0.0,9e-05,0.0,0.01061]
[1780332482414,57.33,71314.23,0.0,9e-05,0.0,0.01085]
[1780332487454,57.33,71308.04,0.0,9e-05,0.0,0.0107]
[1780332492488,57.33,71317.52,0.0,9e-05,0.0,0.01093]
[1780332497522,57.33,71311.21,0.0,9e-05,0.0,0.01078]
[1780332502557,57.33,71309.9,0.0,9e-05,0.0,0.01075]
[1780332507596,57.33,71307.19,0.0,9e-05,0.0,0.01068]
[1780332512631,57.33,71308.7,0.0,9e-05,0.0,0.01063]
[1780332517665,57.33,71305.2,0.0,9e-05,0.0,0.01055]
[1780332522701,57.33,71299.26,0.0,9e-05,0.0,0.01041]
[1780332527741,57.33,71310.64,0.0,9e-05,0.0,0.01067]
[1780332532773,57.33,71315.77,0.0,9e-05,0.0,0.0108]
[1780332537808,57.33,71318.19,0.0,9e-05,0.0,0.01085]
[1780332542843,57.33,71317.11,0.0,9e-05,0.0,0.01083]
[1780332547890,57.33,71316.18,0.0,9e-05,0.0,0.01081]
[1780332552922,57.33,71312.72,0.0,9e-05,0.0,0.01072]
[1780332557959,57.33,71311.23,0.0,9e-05,0.0,0.01069]
[1780332562995,57.33,71308.06,0.0,9e-05,0.0,0.01061]
[1780332568033,57.33,71299.87,0.0,9e-05,0.0,0.01042]
[1780332573078,57.33,71297.36,0.0,9e-05,0.0,0.01028]
[1780332577098,57.33,71279.3,0.0,8e-05,0.0,0.00987]
[1780332580118,57.33,71257.53,0.0,8e-05,0.0,0.00941]
[1780332585157,57.33,71265.84,0.0,8e-05,0.0,0.00958]
[1780332590193,57.33,71265.49,0.0,8e-05,0.0,0.00957]
[1780332595228,57.33,71266.67,0.0,8e-05,0.0,0.0096]
[1780332600264,57.33,71275.01,0.0,8e-05,0.0,0.00978]
[1780332603289,57.33,71290.57,0.0,9e-05,0.0,0.01012]
[1780332608323,57.33,71298.33,0.0,9e-05,0.0,0.0103]
[1780332613359,57.33,71300.45,0.0,9e-05,0.0,0.01035]
[1780332618394,57.33,71303.92,0.0,9e-05,0.0,0.01043]
[1780332623430,57.33,71300.1,0.0,9e-05,0.0,0.01034]
[1780332628464,57.33,71303.35,0.0,9e-05,0.0,0.01042]
[1780332634510,57.33,71301.55,0.0,9e-05,0.0,0.01029]
[1780332637528,57.33,71283.43,0.0,8e-05,0.0,0.00988]
[1780332642563,57.33,71271.54,0.0,8e-05,0.0,0.00962]
[1780332647597,57.33,71256.4,0.0,8e-05,0.0,0.0093]
[1780332652633,57.33,71242.34,0.0,8e-05,0.0,0.00901]
[1780332657670,57.33,71254.87,0.0,8e-05,0.0,0.00927]
[1780332662702,57.33,71248.46,0.0,8e-05,0.0,0.00914]
[1780332667745,57.33,71251.13,0.0,8e-05,0.0,0.00919]
[1780332672780,57.33,71251.59,0.0,8e-05,0.0,0.0092]
[1780332677815,57.33,71253.91,0.0,8e-05,0.0,0.00925]
[1780332682858,57.33,71253.29,0.0,8e-05,0.0,0.00924]
[1780332687885,57.33,71254.95,0.0,8e-05,0.0,0.00927]
[1780332692920,57.33,71252.17,0.0,8e-05,0.0,0.00914]
[1780332699969,57.33,71251.53,0.0,8e-05,0.0,0.00912]
[1780332705003,57.33,71250.41,0.0,8e-05,0.0,0.0091]
[1780332710066,57.33,71251.76,0.0,8e-05,0.0,0.00913]
[1780332712824,57.33,71269.64,0.0,8e-05,0.0,0.0095]
[1780332718121,57.33,71258.14,0.0,8e-05,0.0,0.00926]
[1780332723156,57.33,71256.9,0.0,8e-05,0.0,0.00923]
[1780332728192,57.33,71266.95,0.0,8e-05,0.0,0.00945]
[1780332733231,57.33,71262.2,0.0,8e-05,0.0,0.00935]
[1780332738261,57.33,71269.44,0.0,8e-05,0.0,0.0095]
[1780332743296,57.33,71281.38,0.0,8e-05,0.0,0.00975]
[1780332748332,57.33,71287.03,0.0,8e-05,0.0,0.00988]
[1780332753366,57.33,71292.29,0.0,8e-05,0.0,0.00991]
[1780332758403,57.33,71304.03,0.0,9e-05,0.0,0.01017]
[1780332763439,57.33,71295.17,0.0,8e-05,0.0,0.00998]
[1780332768475,57.33,71297.25,0.0,8e-05,0.0,0.01002]
[1780332773509,57.33,71295.39,0.0,8e-05,0.0,0.00998]
[1780332778543,57.33,71292.26,0.0,8e-05,0.0,0.00991]
[1780332783581,57.33,71298.66,0.0,8e-05,0.0,0.01005]
[1780332788613,57.33,71306.43,0.0,9e-05,0.0,0.01023]
[1780332793649,57.33,71311.44,0.0,9e-05,0.0,0.01034]
[1780332798686,57.33,71312.62,0.0,9e-05,0.0,0.01037]
[1780332801706,57.33,71296.38,0.0,8e-05,0.0,0.01]
[1780332806741,57.33,71310.88,0.0,9e-05,0.0,0.01033]
[1780332811777,57.33,71308.72,0.0,9e-05,0.0,0.0102]
[1780332816811,57.33,71309.75,0.0,9e-05,0.0,0.01022]
[1780332821846,57.33,71313.85,0.0,9e-05,0.0,0.01031]
[1780332826884,57.33,71304.62,0.0,9e-05,0.0,0.0101]
[1780332831918,57.33,71309.44,0.0,9e-05,0.0,0.01021]
[1780332836953,57.33,71315.64,0.0,9e-05,0.0,0.01035]
[1780332841987,57.33,71305.86,0.0,9e-05,0.0,0.01013]
[1780332846016,57.33,71288.11,0.0,8e-05,0.0,0.00974]
[1780332851051,57.33,71286.23,0.0,8e-05,0.0,0.0097]
[1780332856086,57.33,71299.84,0.0,8e-05,0.0,0.01]
[1780332861120,57.33,71310.52,0.0,9e-05,0.0,0.01024]
[1780332866157,57.33,71299.41,0.0,8e-05,0.0,0.00999]
[1780332871192,57.33,71299.4,0.0,8e-05,0.0,0.0099]
[1780332876227,57.33,71296.57,0.0,8e-05,0.0,0.00984]
[1780332881261,57.33,71284.56,0.0,8e-05,0.0,0.00958]
[1780332886297,57.33,71282.87,0.0,8e-05,0.0,0.00954]
[1780332890077,57.33,71300.44,0.0,8e-05,0.0,0.00992]
[1780332895361,57.33,71307.15,0.0,9e-05,0.0,0.01007]
[1780332897375,57.33,71324.16,0.0,9e-05,0.0,0.01046]
[1780332902422,57.33,71335.05,0.0,9e-05,0.0,0.01072]
[1780332907451,57.33,71345.67,0.0,9e-05,0.0,0.01098]
[1780332912488,57.33,71332.43,0.0,9e-05,0.0,0.01066]
[1780332917522,57.33,71340.06,0.0,9e-05,0.0,0.01084]
[1780332922557,57.33,71346.04,0.0,9e-05,0.0,0.01098]
[1780332927590,57.33,71357.6,0.0,0.0001,0.0,0.01127]
[1780332932626,57.33,71348.36,0.0,9e-05,0.0,0.01095]
[1780332937660,57.33,71349.06,0.0,9e-05,0.0,0.01097]
[1780332942695,57.33,71354.87,0.0,9e-05,0.0,0.01111]
[1780332947732,57.33,71367.19,0.0,0.0001,0.0,0.01142]
[1780332952766,57.33,71361.75,0.0,0.0001,0.0,0.01128]
[1780332957803,57.33,71358.95,0.0,0.0001,0.0,0.01121]
[1780332962836,57.33,71353.41,0.0,9e-05,0.0,0.01107]
[1780332967871,57.33,71351.0,0.0,9e-05,0.0,0.01101]
[1780332972906,57.33,71351.78,0.0,9e-05,0.0,0.01103]
[1780332977941,57.33,71349.86,0.0,9e-05,0.0,0.01099]
[1780332982982,57.33,71359.46,0.0,0.0001,0.0,0.01122]
[1780332988020,57.33,71354.38,0.0,9e-05,0.0,0.0111]
[1780332993052,57.33,71351.68,0.0,9e-05,0.0,0.01094]
[1780332998088,57.33,71355.05,0.0,9e-05,0.0,0.01102]
[1780333002117,57.33,71373.77,0.0,0.0001,0.0,0.01149]
[1780333007151,57.33,71376.36,0.0,0.0001,0.0,0.01155]
[1780333012187,57.33,71367.12,0.0,0.0001,0.0,0.01132]
[1780333017223,57.33,71374.97,0.0,0.0001,0.0,0.01152]
[1780333022258,57.33,71375.49,0.0,0.0001,0.0,0.01153]
[1780333027295,57.33,71380.85,0.0,0.0001,0.0,0.01167]
[1780333032332,57.33,71380.94,0.0,0.0001,0.0,0.01167]
[1780333034349,57.33,71400.4,0.0,0.0001,0.0,0.01218]
[1780333039382,57.33,71413.47,0.0,0.00011,0.0,0.01254]
[1780333042436,57.33,71435.89,0.0,0.00011,0.0,0.01317]
[1780333045458,57.33,71451.34,0.0,0.00012,0.0,0.01362]
[1780333046463,57.33,71473.72,0.0,0.00012,0.0,0.0143]
[1780333051251,57.33,71453.5,0.0,0.00012,0.0,0.01357]
[1780333056534,57.33,71445.87,0.0,0.00011,0.0,0.01335]
[1780333061571,57.33,71442.92,0.0,0.00011,0.0,0.01326]
[1780333066604,57.33,71429.24,0.0,0.00011,0.0,0.01287]
[1780333071638,57.33,71425.21,0.0,0.00011,0.0,0.01276]
[1780333076682,57.33,71441.32,0.0,0.00011,0.0,0.01322]
[1780333081712,57.33,71438.01,0.0,0.00011,0.0,0.01312]
[1780333086747,57.33,71427.17,0.0,0.00011,0.0,0.01281]
[1780333091783,57.33,71430.31,0.0,0.00011,0.0,0.0129]
[1780333096818,57.33,71436.95,0.0,0.00011,0.0,0.01309]
[1780333101854,57.33,71430.51,0.0,0.00011,0.0,0.01291]
[1780333106889,57.33,71425.82,0.0,0.00011,0.0,0.01278]
[1780333111929,57.33,71464.4,0.0,0.00012,0.0,0.01379]
[1780333116988,57.33,71469.93,0.0,0.00012,0.0,0.01395]
[1780333119006,57.33,71488.86,0.0,0.00013,0.0,0.01454]
[1780333124040,57.33,71484.33,0.0,0.00012,0.0,0.0144]
[1780333129074,57.33,71482.39,0.0,0.00012,0.0,0.01434]
[1780333134109,57.33,71478.06,0.0,0.00012,0.0,0.0142]
[1780333139163,57.33,71474.01,0.0,0.00012,0.0,0.01408]
[1780333144198,57.33,71462.88,0.0,0.00012,0.0,0.01374]
[1780333149234,57.33,71464.75,0.0,0.00012,0.0,0.0138]
[1780333154291,57.33,71466.1,0.0,0.00012,0.0,0.01384]
[1780333159313,57.33,71482.01,0.0,0.00012,0.0,0.01433]
[1780333162333,57.33,71456.92,0.0,0.00012,0.0,0.01356]
[1780333164347,57.33,71436.6,0.0,0.00011,0.0,0.01297]
[1780333169383,57.33,71439.11,0.0,0.00011,0.0,0.01305]
[1780333174418,57.33,71454.48,0.0,0.00012,0.0,0.01338]
[1780333179453,57.33,71471.48,0.0,0.00012,0.0,0.01389]
[1780333184497,57.33,71471.79,0.0,0.00012,0.0,0.0139]
[1780333189531,57.33,71463.31,0.0,0.00012,0.0,0.01364]
[1780333194568,57.33,71462.23,0.0,0.00012,0.0,0.01361]
[1780333199602,57.33,71459.72,0.0,0.00012,0.0,0.01354]
[1780333204636,57.33,71461.65,0.0,0.00012,0.0,0.01359]
[1780333209674,57.33,71441.29,0.0,0.00011,0.0,0.013]
[1780333214710,57.33,71434.94,0.0,0.00011,0.0,0.01282]
[1780333218741,57.33,71418.0,0.0,0.00011,0.0,0.01235]
[1780333223774,57.33,71419.35,0.0,0.00011,0.0,0.01239]
[1780333226796,57.33,71402.26,0.0,0.0001,0.0,0.01193]
[1780333232556,57.33,71396.77,0.0,0.0001,0.0,0.01169]
[1780333237873,57.33,71399.59,0.0,0.0001,0.0,0.01176]
[1780333242910,57.33,71412.88,0.0,0.0001,0.0,0.01212]
[1780333247946,57.33,71420.33,0.0,0.00011,0.0,0.01232]
[1780333252986,57.33,71426.23,0.0,0.00011,0.0,0.01248]
[1780333258016,57.33,71431.37,0.0,0.00011,0.0,0.01262]
[1780333263052,57.33,71433.49,0.0,0.00011,0.0,0.01268]
[1780333267079,57.33,71414.61,0.0,0.0001,0.0,0.01216]
[1780333272120,57.33,71404.89,0.0,0.0001,0.0,0.0119]
[1780333274128,57.33,71388.01,0.0,0.0001,0.0,0.01147]
[1780333279169,57.33,71374.72,0.0,9e-05,0.0,0.01113]
[1780333284204,57.33,71379.23,0.0,0.0001,0.0,0.01125]
[1780333289239,57.33,71387.81,0.0,0.0001,0.0,0.01146]
[1780333294275,57.33,71377.16,0.0,9e-05,0.0,0.0111]
[1780333299310,57.33,71386.58,0.0,0.0001,0.0,0.01134]
[1780333304344,57.33,71383.88,0.0,0.0001,0.0,0.01127]
[1780333309382,57.33,71389.21,0.0,0.0001,0.0,0.0114]
[1780333312401,57.33,71409.08,0.0,0.0001,0.0,0.01192]
[1780333317436,57.33,71413.37,0.0,0.0001,0.0,0.01203]
[1780333322471,57.33,71409.7,0.0,0.0001,0.0,0.01193]
[1780333327507,57.33,71417.64,0.0,0.0001,0.0,0.01214]
[1780333332550,57.33,71438.73,0.0,0.00011,0.0,0.01272]
[1780333337592,57.33,71435.22,0.0,0.00011,0.0,0.01262]
[1780333341626,57.33,71455.85,0.0,0.00011,0.0,0.01321]
[1780333346662,57.33,71459.73,0.0,0.00011,0.0,0.01332]
[1780333351697,57.33,71444.68,0.0,0.00011,0.0,0.01278]
[1780333356732,57.33,71446.64,0.0,0.00011,0.0,0.01284]
[1780333361767,57.33,71445.31,0.0,0.00011,0.0,0.0128]
[1780333366802,57.33,71457.25,0.0,0.00011,0.0,0.01314]
[1780333371838,57.33,71463.71,0.0,0.00012,0.0,0.01333]
[1780333376873,57.33,71461.22,0.0,0.00011,0.0,0.01325]
[1780333381907,57.33,71465.08,0.0,0.00012,0.0,0.01337]
[1780333384930,57.33,71481.05,0.0,0.00012,0.0,0.01384]
[1780333389965,57.33,71477.42,0.0,0.00012,0.0,0.01373]
[1780333395002,57.33,71477.29,0.0,0.00012,0.0,0.01373]
[1780333400039,57.33,71471.63,0.0,0.00012,0.0,0.01356]
[1780333405072,57.33,71475.42,0.0,0.00012,0.0,0.01367]
[1780333410107,57.33,71476.9,0.0,0.00012,0.0,0.01372]
[1780333412132,57.33,71467.0,0.0,0.00011,0.0,0.01331]
[1780333413138,57.33,71451.13,0.0,0.00011,0.0,0.01286]
[1780333418178,57.33,71449.7,0.0,0.00011,0.0,0.01282]
[1780333423227,57.33,71439.11,0.0,0.00011,0.0,0.01252]
[1780333428264,57.33,71439.66,0.0,0.00011,0.0,0.01254]
[1780333433298,57.33,71426.67,0.0,0.0001,0.0,0.01218]
[1780333438332,57.33,71435.9,0.0,0.00011,0.0,0.01243]
[1780333441359,57.33,71451.73,0.0,0.00011,0.0,0.01287]
[1780333446388,57.33,71453.93,0.0,0.00011,0.0,0.01294]
[1780333451425,57.33,71472.21,0.0,0.00012,0.0,0.01347]
[1780333456459,57.33,71487.15,0.0,0.00012,0.0,0.01391]
[1780333461493,57.33,71488.48,0.0,0.00012,0.0,0.01395]
[1780333466531,57.33,71502.93,0.0,0.00012,0.0,0.0144]
[1780333471566,57.33,71511.11,0.0,0.00013,0.0,0.01454]
[1780333476601,57.33,71510.95,0.0,0.00013,0.0,0.01454]
[1780333481637,57.33,71512.74,0.0,0.00013,0.0,0.01459]
[1780333486697,57.33,71515.48,0.0,0.00013,0.0,0.01468]
[1780333491721,57.33,71501.09,0.0,0.00012,0.0,0.01423]
[1780333496760,57.33,71495.35,0.0,0.00012,0.0,0.01405]
[1780333501791,57.33,71492.58,0.0,0.00012,0.0,0.01397]
[1780333506828,57.33,71485.23,0.0,0.00012,0.0,0.01374]
[1780333511862,57.33,71483.38,0.0,0.00012,0.0,0.01369]
[1780333514885,57.33,71460.69,0.0,0.00011,0.0,0.01302]
[1780333519925,57.33,71471.83,0.0,0.00012,0.0,0.01335]
[1780333524962,57.33,71471.96,0.0,0.00012,0.0,0.01335]
[1780333530000,57.33,71467.68,0.0,0.00011,0.0,0.01322]
[1780333535032,57.33,71480.91,0.0,0.00012,0.0,0.0135]
[1780333539060,57.33,71498.26,0.0,0.00012,0.0,0.01403]
[1780333544797,57.33,71499.88,0.0,0.00012,0.0,0.01407]
[1780333550138,57.33,71506.11,0.0,0.00012,0.0,0.01427]
[1780333555172,57.33,71507.77,0.0,0.00012,0.0,0.01432]
[1780333560207,57.33,71504.33,0.0,0.00012,0.0,0.01421]
[1780333565243,57.33,71509.45,0.0,0.00012,0.0,0.01437]
[1780333570281,57.33,71510.33,0.0,0.00013,0.0,0.0144]
[1780333575314,57.33,71506.13,0.0,0.00012,0.0,0.01427]
[1780333580348,57.33,71509.27,0.0,0.00012,0.0,0.01437]
[1780333585383,57.33,71511.22,0.0,0.00013,0.0,0.01443]
[1780333590418,57.33,71513.07,0.0,0.00013,0.0,0.01449]
[1780333595453,57.33,71509.98,0.0,0.00012,0.0,0.01427]
[1780333600488,57.33,71514.83,0.0,0.00013,0.0,0.01442]
[1780333605524,57.33,71520.05,0.0,0.00013,0.0,0.01459]
[1780333610559,57.33,71512.89,0.0,0.00012,0.0,0.01436]
[1780333615596,57.33,71508.39,0.0,0.00012,0.0,0.01422]
[1780333620629,57.33,71494.39,0.0,0.00012,0.0,0.01379]
[1780333625666,57.33,71485.97,0.0,0.00012,0.0,0.01354]
[1780333630699,57.33,71492.2,0.0,0.00012,0.0,0.01373]
[1780333635735,57.33,71490.14,0.0,0.00012,0.0,0.01367]
[1780333640771,57.33,71482.94,0.0,0.00012,0.0,0.01345]
[1780333645804,57.33,71488.33,0.0,0.00012,0.0,0.01361]
[1780333650839,57.33,71488.45,0.0,0.00012,0.0,0.01362]
[1780333655877,57.33,71488.43,0.0,0.00012,0.0,0.0135]
[1780333660912,57.33,71487.37,0.0,0.00012,0.0,0.01347]
[1780333666954,57.33,71487.71,0.0,0.00012,0.0,0.01348]
[1780333671989,57.33,71497.9,0.0,0.00012,0.0,0.01379]
[1780333677029,57.33,71498.27,0.0,0.00012,0.0,0.0138]
[1780333682064,57.33,71496.35,0.0,0.00012,0.0,0.01374]
[1780333687098,57.33,71484.61,0.0,0.00012,0.0,0.01339]
[1780333692151,57.33,71483.32,0.0,0.00012,0.0,0.01335]
[1780333697170,57.33,71491.66,0.0,0.00012,0.0,0.0136]
[1780333702205,57.33,71486.5,0.0,0.00012,0.0,0.01345]
[1780333707244,57.33,71472.21,0.0,0.00011,0.0,0.01303]
[1780333712277,57.33,71475.92,0.0,0.00011,0.0,0.01303]
[1780333717315,57.33,71468.54,0.0,0.00011,0.0,0.01282]
[1780333722352,57.33,71468.13,0.0,0.00011,0.0,0.01281]
[1780333727388,57.33,71481.3,0.0,0.00011,0.0,0.01319]
[1780333732423,57.33,71473.2,0.0,0.00011,0.0,0.01295]
[1780333737464,57.33,71473.68,0.0,0.00011,0.0,0.01297]
[1780333742497,57.33,71482.68,0.0,0.00011,0.0,0.01323]
[1780333747533,57.33,71479.84,0.0,0.00011,0.0,0.01314]
[1780333752567,57.33,71485.0,0.0,0.00012,0.0,0.01329]
[1780333757603,57.33,71486.75,0.0,0.00012,0.0,0.01334]
[1780333762637,57.33,71480.59,0.0,0.00011,0.0,0.01317]
[1780333767673,57.33,71479.88,0.0,0.00011,0.0,0.01314]
[1780333772707,57.33,71478.2,0.0,0.00011,0.0,0.01299]
[1780333777743,57.33,71470.79,0.0,0.00011,0.0,0.01278]
[1780333782779,57.33,71467.42,0.0,0.00011,0.0,0.01268]
[1780333787813,57.33,71456.44,0.0,0.00011,0.0,0.01238]
[1780333792854,57.33,71462.04,0.0,0.00011,0.0,0.01253]
[1780333797888,57.33,71462.89,0.0,0.00011,0.0,0.01256]
[1780333802928,57.33,71462.55,0.0,0.00011,0.0,0.01255]
[1780333807961,57.33,71465.38,0.0,0.00011,0.0,0.01263]
[1780333813001,57.33,71472.91,0.0,0.00011,0.0,0.01284]
[1780333818036,57.33,71482.0,0.0,0.00011,0.0,0.0131]
[1780333820050,57.33,71498.55,0.0,0.00012,0.0,0.01358]
[1780333825085,57.33,71503.32,0.0,0.00012,0.0,0.01373]
[1780333830121,57.33,71508.62,0.0,0.00012,0.0,0.01389]
[1780333835156,57.33,71513.13,0.0,0.00012,0.0,0.01391]
[1780333840192,57.33,71506.95,0.0,0.00012,0.0,0.01372]
[1780333845226,57.33,71497.92,0.0,0.00012,0.0,0.01345]
[1780333851270,57.33,71498.66,0.0,0.00012,0.0,0.01347]
[1780333856305,57.33,71499.62,0.0,0.00012,0.0,0.0135]
[1780333861338,57.33,71495.89,0.0,0.00012,0.0,0.01339]
[1780333867066,57.33,71501.56,0.0,0.00012,0.0,0.01356]
[1780333872419,57.33,71500.2,0.0,0.00012,0.0,0.01352]
[1780333877450,57.33,71501.25,0.0,0.00012,0.0,0.01355]
[1780333882485,57.33,71501.77,0.0,0.00012,0.0,0.01357]
[1780333887520,57.33,71499.62,0.0,0.00012,0.0,0.0135]
[1780333892564,57.33,71497.17,0.0,0.00012,0.0,0.01332]
[1780333897598,57.33,71504.22,0.0,0.00012,0.0,0.01353]
[1780333903319,57.33,71511.23,0.0,0.00012,0.0,0.01374]
[1780333908676,57.33,71509.02,0.0,0.00012,0.0,0.01367]
[1780333913711,57.33,71510.82,0.0,0.00012,0.0,0.01373]
[1780333918749,57.33,71503.35,0.0,0.00012,0.0,0.0135]
[1780333923783,57.33,71502.32,0.0,0.00012,0.0,0.01347]
[1780333928819,57.33,71502.73,0.0,0.00012,0.0,0.01348]
[1780333933854,57.33,71511.12,0.0,0.00012,0.0,0.01374]
[1780333938889,57.33,71517.72,0.0,0.00012,0.0,0.01394]
[1780333943926,57.33,71517.16,0.0,0.00012,0.0,0.01392]
[1780333948961,57.33,71523.2,0.0,0.00012,0.0,0.0141]
[1780333953997,57.33,71522.01,0.0,0.00012,0.0,0.01395]
[1780333959039,57.33,71529.6,0.0,0.00012,0.0,0.01419]
[1780333964068,57.33,71531.01,0.0,0.00012,0.0,0.01423]
[1780333969104,57.33,71527.87,0.0,0.00012,0.0,0.01413]
[1780333974148,57.33,71524.26,0.0,0.00012,0.0,0.01402]
[1780333979183,57.33,71524.08,0.0,0.00012,0.0,0.01402]
[1780333984219,57.33,71522.15,0.0,0.00012,0.0,0.01396]
[1780333989253,57.33,71523.16,0.0,0.00012,0.0,0.01399]
[1780333994288,57.33,71520.02,0.0,0.00012,0.0,0.01389]
[1780333999322,57.33,71519.45,0.0,0.00012,0.0,0.01387]
[1780334004358,57.33,71511.41,0.0,0.00012,0.0,0.01363]
[1780334009392,57.33,71521.31,0.0,0.00012,0.0,0.01393]
[1780334014428,57.33,71522.04,0.0,0.00012,0.0,0.01384]
[1780334019462,57.33,71516.4,0.0,0.00012,0.0,0.01367]
[1780334024498,57.33,71515.05,0.0,0.00012,0.0,0.01363]
[1780334029533,57.33,71519.06,0.0,0.00012,0.0,0.01375]
[1780334034569,57.33,71518.85,0.0,0.00012,0.0,0.01374]
[1780334039604,57.33,71519.45,0.0,0.00012,0.0,0.01376]
[1780334044640,57.33,71507.9,0.0,0.00012,0.0,0.01342]
[1780334049673,57.33,71509.76,0.0,0.00012,0.0,0.01347]
[1780334054709,57.33,71511.7,0.0,0.00012,0.0,0.01353]
[1780334059743,57.33,71512.61,0.0,0.00012,0.0,0.01356]
[1780334064780,57.33,71516.07,0.0,0.00012,0.0,0.01366]
[1780334071501,57.33,71510.09,0.0,0.00012,0.0,0.01337]
[1780334076866,57.33,71498.91,0.0,0.00011,0.0,0.01304]
[1780334081899,57.33,71491.64,0.0,0.00011,0.0,0.01284]
[1780334088949,57.33,71490.43,0.0,0.00011,0.0,0.0128]
[1780334093985,57.33,71486.71,0.0,0.00011,0.0,0.0127]
[1780334099021,57.33,71491.51,0.0,0.00011,0.0,0.01283]
[1780334104070,57.33,71515.11,0.0,0.00012,0.0,0.01352]
[1780334109115,57.33,71527.74,0.0,0.00012,0.0,0.0139]
[1780334114147,57.33,71536.95,0.0,0.00012,0.0,0.01418]
[1780334119183,57.33,71541.87,0.0,0.00013,0.0,0.01434]
[1780334124224,57.33,71550.99,0.0,0.00013,0.0,0.01462]
[1780334129262,57.33,71555.13,0.0,0.00013,0.0,0.01476]
[1780334134300,57.33,71552.2,0.0,0.00013,0.0,0.01454]
[1780334139332,57.33,71553.14,0.0,0.00013,0.0,0.01457]
[1780334144368,57.33,71544.7,0.0,0.00012,0.0,0.01431]
[1780334149404,57.33,71538.21,0.0,0.00012,0.0,0.01411]
[1780334154438,57.33,71530.9,0.0,0.00012,0.0,0.01388]
[1780334156459,57.33,71507.57,0.0,0.00011,0.0,0.01319]
[1780334161489,57.33,71504.29,0.0,0.00011,0.0,0.01309]
[1780334166521,57.33,71489.77,0.0,0.00011,0.0,0.01268]
[1780334171556,57.33,71490.99,0.0,0.00011,0.0,0.01271]
[1780334176593,57.33,71482.14,0.0,0.00011,0.0,0.01246]
[1780334181628,57.33,71471.16,0.0,0.00011,0.0,0.01217]
[1780334186662,57.33,71462.91,0.0,0.0001,0.0,0.01194]
[1780334191696,57.33,71461.98,0.0,0.0001,0.0,0.01182]
[1780334196732,57.33,71457.19,0.0,0.0001,0.0,0.01169]
[1780334198746,57.33,71475.43,0.0,0.00011,0.0,0.01218]
[1780334203781,57.33,71478.16,0.0,0.00011,0.0,0.01225]
[1780334208827,57.33,71474.7,0.0,0.00011,0.0,0.01216]
[1780334213861,57.33,71469.89,0.0,0.0001,0.0,0.01203]
[1780334218896,57.33,71467.94,0.0,0.0001,0.0,0.01198]
[1780334223932,57.33,71468.92,0.0,0.0001,0.0,0.012]
[1780334228967,57.33,71464.08,0.0,0.0001,0.0,0.01187]
[1780334234003,57.33,71459.16,0.0,0.0001,0.0,0.01175]
[1780334239040,57.33,71459.65,0.0,0.0001,0.0,0.01176]
[1780334244072,57.33,71473.33,0.0,0.0001,0.0,0.01212]
[1780334249107,57.33,71457.91,0.0,0.0001,0.0,0.01171]
[1780334254143,57.33,71459.23,0.0,0.0001,0.0,0.01165]
[1780334259177,57.33,71453.4,0.0,0.0001,0.0,0.0115]
[1780334264212,57.33,71454.02,0.0,0.0001,0.0,0.01151]
[1780334269249,57.33,71451.36,0.0,0.0001,0.0,0.01145]
[1780334274289,57.33,71445.33,0.0,0.0001,0.0,0.01129]
[1780334279324,57.33,71438.53,0.0,0.0001,0.0,0.01112]
[1780334281338,57.33,71422.74,0.0,9e-05,0.0,0.01074]
[1780334285366,57.33,71402.83,0.0,9e-05,0.0,0.01027]
[1780334288390,57.33,71386.53,0.0,8e-05,0.0,0.0099]
[1780334293424,57.33,71393.35,0.0,9e-05,0.0,0.01005]
[1780334297462,57.33,71376.32,0.0,8e-05,0.0,0.00967]
[1780334302500,57.33,71372.97,0.0,8e-05,0.0,0.0096]
[1780334307536,57.33,71376.15,0.0,8e-05,0.0,0.00967]
[1780334312572,57.33,71371.61,0.0,8e-05,0.0,0.00948]
[1780334317611,57.33,71378.11,0.0,8e-05,0.0,0.00963]
[1780334322646,57.33,71390.7,0.0,8e-05,0.0,0.0099]
[1780334327680,57.33,71391.52,0.0,8e-05,0.0,0.00992]
[1780334329316,57.33,71391.38,0.0,8e-05,0.0,0.00992]
[1780334329695,57.33,71393.69,0.0,9e-05,0.0,0.00997]
[1780334330725,57.33,71393.69,0.0,9e-05,0.0,0.00997]
[1780334330823,57.33,71394.31,0.0,9e-05,0.0,0.00998]
[1780334336744,57.33,71385.08,0.0,8e-05,0.0,0.00978]
[1780334341781,57.33,71386.89,0.0,8e-05,0.0,0.00982]
[1780334346815,57.33,71389.18,0.0,8e-05,0.0,0.00987]
[1780334351850,57.33,71381.79,0.0,8e-05,0.0,0.00971]
[1780334356884,57.33,71392.5,0.0,9e-05,0.0,0.00994]
[1780334361919,57.33,71398.6,0.0,9e-05,0.0,0.01008]
[1780334366955,57.33,71402.31,0.0,9e-05,0.0,0.01017]
[1780334371992,57.33,71415.25,0.0,9e-05,0.0,0.01038]
[1780334377029,57.33,71421.7,0.0,9e-05,0.0,0.01053]
[1780334382065,57.33,71426.52,0.0,9e-05,0.0,0.01064]
[1780334383071,57.33,71442.31,0.0,0.0001,0.0,0.01103]
[1780334388744,57.33,71439.3,0.0,9e-05,0.0,0.01095]
[1780334394150,57.33,71430.32,0.0,9e-05,0.0,0.01073]
[1780334399186,57.33,71435.65,0.0,9e-05,0.0,0.01086]
[1780334404221,57.33,71435.93,0.0,9e-05,0.0,0.01087]
[1780334409255,57.33,71440.89,0.0,9e-05,0.0,0.01099]
[1780334414290,57.33,71445.3,0.0,0.0001,0.0,0.0111]
[1780334419326,57.33,71430.99,0.0,9e-05,0.0,0.01075]
[1780334424360,57.33,71433.02,0.0,9e-05,0.0,0.0108]
[1780334429398,57.33,71428.28,0.0,9e-05,0.0,0.01069]
[1780334434432,57.33,71427.67,0.0,9e-05,0.0,0.01058]
[1780334439468,57.33,71440.61,0.0,9e-05,0.0,0.01089]
[1780334444501,57.33,71439.63,0.0,9e-05,0.0,0.01087]
[1780334449538,57.33,71436.39,0.0,9e-05,0.0,0.01079]
[1780334454573,57.33,71436.94,0.0,9e-05,0.0,0.0108]
[1780334459606,57.33,71440.16,0.0,9e-05,0.0,0.01088]
[1780334464641,57.33,71441.18,0.0,9e-05,0.0,0.01091]
[1780334469680,57.33,71437.85,0.0,9e-05,0.0,0.01082]
[1780334474714,57.33,71429.5,0.0,9e-05,0.0,0.01062]
[1780334479757,57.33,71436.21,0.0,9e-05,0.0,0.01079]
[1780334484791,57.33,71453.94,0.0,0.0001,0.0,0.01122]
[1780334489830,57.33,71463.07,0.0,0.0001,0.0,0.01145]
[1780334494862,57.33,71472.06,0.0,0.0001,0.0,0.01159]
[1780334496875,57.33,71466.11,0.0,0.0001,0.0,0.01143]
[1780334499897,57.33,71456.47,0.0,0.0001,0.0,0.01119]
[1780334504932,57.33,71451.42,0.0,0.0001,0.0,0.01106]
[1780334509968,57.33,71449.78,0.0,0.0001,0.0,0.01102]
[1780334515006,57.33,71449.09,0.0,9e-05,0.0,0.01101]
[1780334520040,57.33,71449.89,0.0,0.0001,0.0,0.01103]
[1780334525074,57.33,71436.45,0.0,9e-05,0.0,0.0107]
[1780334530110,57.33,71432.39,0.0,9e-05,0.0,0.0106]
[1780334535144,57.33,71434.38,0.0,9e-05,0.0,0.01065]
[1780334540181,57.33,71433.28,0.0,9e-05,0.0,0.01062]
[1780334545215,57.33,71435.94,0.0,9e-05,0.0,0.01069]
[1780334550252,57.33,71431.67,0.0,9e-05,0.0,0.01058]
[1780334555287,57.33,71433.69,0.0,9e-05,0.0,0.01054]
[1780334560322,57.33,71436.83,0.0,9e-05,0.0,0.01062]
[1780334565359,57.33,71437.25,0.0,9e-05,0.0,0.01063]
[1780334570394,57.33,71438.11,0.0,9e-05,0.0,0.01065]
[1780334575428,57.33,71442.49,0.0,9e-05,0.0,0.01075]
[1780334580463,57.33,71441.66,0.0,9e-05,0.0,0.01073]
[1780334585498,57.33,71439.48,0.0,9e-05,0.0,0.01068]
[1780334590535,57.33,71440.82,0.0,9e-05,0.0,0.01071]
[1780334595568,57.33,71435.02,0.0,9e-05,0.0,0.01057]
[1780334600606,57.33,71435.5,0.0,9e-05,0.0,0.01058]
[1780334605641,57.33,71442.83,0.0,9e-05,0.0,0.01076]
[1780334610675,57.33,71441.15,0.0,9e-05,0.0,0.01072]
[1780334615711,57.33,71442.25,0.0,9e-05,0.0,0.01065]
[1780334620745,57.33,71441.89,0.0,9e-05,0.0,0.01065]
[1780334625780,57.33,71454.61,0.0,9e-05,0.0,0.01095]
[1780334630816,57.33,71468.19,0.0,0.0001,0.0,0.01129]
[1780334635851,57.33,71465.48,0.0,0.0001,0.0,0.01123]
[1780334640886,57.33,71461.72,0.0,0.0001,0.0,0.01113]
[1780334645920,57.33,71453.91,0.0,9e-05,0.0,0.01094]
[1780334650956,57.33,71451.79,0.0,9e-05,0.0,0.01089]
[1780334655992,57.33,71452.34,0.0,9e-05,0.0,0.0109]
[1780334661030,57.33,71453.61,0.0,9e-05,0.0,0.01093]
[1780334666064,57.33,71451.68,0.0,9e-05,0.0,0.01088]
[1780334671099,57.33,71457.83,0.0,9e-05,0.0,0.01094]
[1780334676134,57.33,71461.86,0.0,0.0001,0.0,0.01104]
[1780334681177,57.33,71458.87,0.0,9e-05,0.0,0.01097]
[1780334686210,57.33,71444.81,0.0,9e-05,0.0,0.01062]
[1780334691246,57.33,71444.35,0.0,9e-05,0.0,0.01061]
[1780334696280,57.33,71440.43,0.0,9e-05,0.0,0.01052]
[1780334701319,57.33,71440.75,0.0,9e-05,0.0,0.01053]
[1780334705345,57.33,71424.45,0.0,9e-05,0.0,0.01015]
[1780334710380,57.33,71428.5,0.0,9e-05,0.0,0.01024]
[1780334715416,57.33,71436.54,0.0,9e-05,0.0,0.01043]
[1780334720450,57.33,71441.69,0.0,9e-05,0.0,0.01055]
[1780334726495,57.33,71433.73,0.0,9e-05,0.0,0.01036]
[1780334731531,57.33,71434.76,0.0,9e-05,0.0,0.0103]
[1780334736567,57.33,71430.18,0.0,9e-05,0.0,0.01019]
[1780334741603,57.33,71416.69,0.0,8e-05,0.0,0.00988]
[1780334746637,57.33,71428.39,0.0,9e-05,0.0,0.01015]
[1780334751673,57.33,71430.5,0.0,9e-05,0.0,0.0102]
[1780334756707,57.33,71427.32,0.0,9e-05,0.0,0.01012]
[1780334761747,57.33,71437.62,0.0,9e-05,0.0,0.01036]
[1780334765770,57.33,71454.28,0.0,9e-05,0.0,0.01076]
[1780334770805,57.33,71452.86,0.0,9e-05,0.0,0.01073]
[1780334775840,57.33,71451.83,0.0,9e-05,0.0,0.0107]
[1780334780883,57.33,71449.89,0.0,9e-05,0.0,0.01065]
[1780334785917,57.33,71464.46,0.0,0.0001,0.0,0.01101]
[1780334790952,57.33,71481.88,0.0,0.0001,0.0,0.01145]
[1780334796993,57.33,71483.73,0.0,0.0001,0.0,0.0114]
[1780334802032,57.33,71481.7,0.0,0.0001,0.0,0.01135]
[1780334807067,57.33,71485.23,0.0,0.0001,0.0,0.01144]
[1780334812101,57.33,71478.18,0.0,0.0001,0.0,0.01126]
[1780334817138,57.33,71478.74,0.0,0.0001,0.0,0.01127]
[1780334822173,57.33,71481.99,0.0,0.0001,0.0,0.01135]
[1780334827208,57.33,71482.37,0.0,0.0001,0.0,0.01136]
[1780334832243,57.33,71487.31,0.0,0.0001,0.0,0.01149]
[1780334837278,57.33,71486.99,0.0,0.0001,0.0,0.01148]
[1780334842313,57.33,71479.6,0.0,0.0001,0.0,0.01129]
[1780334847347,57.33,71470.14,0.0,0.0001,0.0,0.01106]
[1780334852391,57.33,71467.19,0.0,9e-05,0.0,0.01089]
[1780334857418,57.33,71460.85,0.0,9e-05,0.0,0.01073]
[1780334862452,57.33,71454.98,0.0,9e-05,0.0,0.01059]
[1780334867488,57.33,71453.01,0.0,9e-05,0.0,0.01055]
[1780334872524,57.33,71459.22,0.0,9e-05,0.0,0.01069]
[1780334877558,57.33,71461.27,0.0,9e-05,0.0,0.01074]
[1780334882594,57.33,71459.92,0.0,9e-05,0.0,0.01071]
[1780334887634,57.33,71470.92,0.0,9e-05,0.0,0.01098]
[1780334892695,57.33,71461.06,0.0,9e-05,0.0,0.01074]
[1780334897717,57.33,71447.97,0.0,9e-05,0.0,0.01043]
[1780334902751,57.33,71447.66,0.0,9e-05,0.0,0.01042]
[1780334907786,57.33,71447.77,0.0,9e-05,0.0,0.01042]
[1780334912821,57.33,71439.76,0.0,9e-05,0.0,0.01015]
[1780334917856,57.33,71439.89,0.0,9e-05,0.0,0.01015]
[1780334922891,57.33,71439.97,0.0,9e-05,0.0,0.01015]
[1780334927927,57.33,71439.23,0.0,9e-05,0.0,0.01013]
[1780334932962,57.33,71442.88,0.0,9e-05,0.0,0.01022]
[1780334939003,57.33,71442.02,0.0,9e-05,0.0,0.0102]
[1780334944040,57.33,71442.23,0.0,9e-05,0.0,0.0102]
[1780334949082,57.33,71441.78,0.0,9e-05,0.0,0.01019]
[1780334954116,57.33,71443.06,0.0,9e-05,0.0,0.01022]
[1780334959154,57.33,71441.75,0.0,9e-05,0.0,0.01019]
[1780334964187,57.33,71441.82,0.0,9e-05,0.0,0.01019]
[1780334969222,57.33,71441.96,0.0,9e-05,0.0,0.0102]
[1780334974257,57.33,71449.22,0.0,9e-05,0.0,0.01028]
[1780334979295,57.33,71449.34,0.0,9e-05,0.0,0.01028]
[1780334984328,57.33,71459.42,0.0,9e-05,0.0,0.01052]
[1780334989363,57.33,71461.87,0.0,9e-05,0.0,0.01057]
[1780334994404,57.33,71495.57,0.0,0.0001,0.0,0.01141]
[1780334995413,57.33,71543.81,0.0,0.00011,0.0,0.01271]
[1780334996420,57.33,71581.21,0.0,0.00012,0.0,0.01381]
[1780334997431,57.33,71608.54,0.0,0.00013,0.0,0.01467]
[1780334999439,57.33,71629.41,0.0,0.00014,0.0,0.01535]
[1780335004498,57.33,71645.97,0.0,0.00014,0.0,0.01592]
[1780335005498,57.33,71667.44,0.0,0.00015,0.0,0.01668]
[1780335007520,57.33,71643.5,0.0,0.00014,0.0,0.01584]
[1780335008527,57.33,71618.63,0.0,0.00013,0.0,0.01499]
[1780335009533,57.33,71601.96,0.0,0.00013,0.0,0.01445]
[1780335012555,57.33,71629.4,0.0,0.00014,0.0,0.01535]
[1780335013560,57.33,71664.97,0.0,0.00015,0.0,0.0166]
[1780335016590,57.33,71642.62,0.0,0.00014,0.0,0.0158]
[1780335021635,57.33,71637.89,0.0,0.00014,0.0,0.01564]
[1780335026305,57.33,71657.01,0.0,0.00014,0.0,0.01631]
[1780335031712,57.33,71626.52,0.0,0.00013,0.0,0.01513]
[1780335033726,57.33,71602.95,0.0,0.00013,0.0,0.01437]
[1780335038760,57.33,71622.4,0.0,0.00013,0.0,0.01499]
[1780335043797,57.33,71604.64,0.0,0.00013,0.0,0.01442]
[1780335048836,57.33,71602.84,0.0,0.00013,0.0,0.01436]
[1780335051856,57.33,71625.46,0.0,0.00013,0.0,0.0151]
[1780335053870,57.33,71641.69,0.0,0.00014,0.0,0.01564]
[1780335058914,57.33,71634.16,0.0,0.00014,0.0,0.01539]
[1780335063940,57.33,71636.83,0.0,0.00014,0.0,0.01548]
[1780335068975,57.33,71632.74,0.0,0.00014,0.0,0.01534]
[1780335074010,57.33,71638.45,0.0,0.00014,0.0,0.01553]
[1780335079046,57.33,71635.75,0.0,0.00014,0.0,0.01544]
[1780335083075,57.33,71618.76,0.0,0.00013,0.0,0.01488]
[1780335088110,57.33,71602.01,0.0,0.00013,0.0,0.01434]
[1780335093145,57.33,71612.56,0.0,0.00013,0.0,0.01455]
[1780335098182,57.33,71613.74,0.0,0.00013,0.0,0.01459]
[1780335100196,57.33,71595.11,0.0,0.00012,0.0,0.014]
[1780335105231,57.33,71592.03,0.0,0.00012,0.0,0.01391]
[1780335110265,57.33,71591.5,0.0,0.00012,0.0,0.01389]
[1780335115302,57.33,71578.87,0.0,0.00012,0.0,0.01351]
[1780335120338,57.33,71578.35,0.0,0.00012,0.0,0.01349]
[1780335125374,57.33,71567.18,0.0,0.00012,0.0,0.01316]
[1780335129406,57.33,71548.88,0.0,0.00011,0.0,0.01264]
[1780335130410,57.33,71529.57,0.0,0.00011,0.0,0.0121]
[1780335135445,57.33,71527.37,0.0,0.0001,0.0,0.01204]
[1780335140479,57.33,71518.2,0.0,0.0001,0.0,0.0118]
[1780335143532,57.33,71495.9,0.0,0.0001,0.0,0.01122]
[1780335148552,57.33,71492.34,0.0,0.0001,0.0,0.01113]
[1780335153598,57.33,71492.86,0.0,0.0001,0.0,0.01105]
[1780335158625,57.33,71501.06,0.0,0.0001,0.0,0.01126]
[1780335163660,57.33,71500.92,0.0,0.0001,0.0,0.01125]
[1780335167688,57.33,71480.87,0.0,9e-05,0.0,0.01075]
[1780335172724,57.33,71457.56,0.0,9e-05,0.0,0.0102]
[1780335177761,57.33,71462.53,0.0,9e-05,0.0,0.01032]
[1780335182795,57.33,71471.08,0.0,9e-05,0.0,0.01052]
[1780335187831,57.33,71466.44,0.0,9e-05,0.0,0.01041]
[1780335192866,57.33,71459.79,0.0,9e-05,0.0,0.01025]
[1780335197571,57.33,71441.59,0.0,8e-05,0.0,0.00984]
[1780335202939,57.33,71452.62,0.0,9e-05,0.0,0.01009]
[1780335207976,57.33,71449.67,0.0,9e-05,0.0,0.01002]
[1780335213013,57.33,71445.46,0.0,8e-05,0.0,0.00984]
[1780335218064,57.33,71447.48,0.0,9e-05,0.0,0.00988]
[1780335221076,57.33,71466.86,0.0,9e-05,0.0,0.01033]
[1780335226113,57.33,71464.59,0.0,9e-05,0.0,0.01028]
[1780335231147,57.33,71465.8,0.0,9e-05,0.0,0.0103]
[1780335236185,57.33,71456.89,0.0,9e-05,0.0,0.0101]
[1780335241218,57.33,71455.09,0.0,9e-05,0.0,0.01006]
[1780335246253,57.33,71440.29,0.0,8e-05,0.0,0.00972]
[1780335251288,57.33,71440.88,0.0,8e-05,0.0,0.00974]
[1780335256323,57.33,71448.71,0.0,9e-05,0.0,0.00991]
[1780335261359,57.33,71446.65,0.0,9e-05,0.0,0.00986]
[1780335266394,57.33,71452.06,0.0,9e-05,0.0,0.00999]
[1780335271429,57.33,71461.47,0.0,9e-05,0.0,0.01011]
[1780335276463,57.33,71469.94,0.0,9e-05,0.0,0.01031]
[1780335281498,57.33,71473.34,0.0,9e-05,0.0,0.01039]
[1780335286533,57.33,71459.64,0.0,9e-05,0.0,0.01007]
[1780335291568,57.33,71460.72,0.0,9e-05,0.0,0.0101]
[1780335296604,57.33,71459.58,0.0,9e-05,0.0,0.01007]
[1780335301638,57.33,71447.1,0.0,8e-05,0.0,0.00979]
[1780335306674,57.33,71461.54,0.0,9e-05,0.0,0.01012]
[1780335311712,57.33,71450.69,0.0,9e-05,0.0,0.00987]
[1780335316747,57.33,71447.55,0.0,8e-05,0.0,0.0098]
[1780335321783,57.33,71453.39,0.0,9e-05,0.0,0.00993]
[1780335326817,57.33,71451.47,0.0,9e-05,0.0,0.00989]
[1780335331853,57.33,71446.5,0.0,8e-05,0.0,0.00969]
[1780335336888,57.33,71444.56,0.0,8e-05,0.0,0.00965]
[1780335341923,57.33,71443.43,0.0,8e-05,0.0,0.00962]
[1780335346958,57.33,71440.71,0.0,8e-05,0.0,0.00956]
[1780335351994,57.33,71451.5,0.0,8e-05,0.0,0.0098]
[1780335357034,57.33,71450.99,0.0,8e-05,0.0,0.00979]
[1780335362073,57.33,71459.75,0.0,9e-05,0.0,0.00999]
[1780335365090,57.33,71475.4,0.0,9e-05,0.0,0.01035]
[1780335370153,57.33,71476.16,0.0,9e-05,0.0,0.01037]
[1780335375169,57.33,71473.94,0.0,9e-05,0.0,0.01031]
[1780335380203,57.33,71474.54,0.0,9e-05,0.0,0.01033]
[1780335385239,57.33,71484.42,0.0,9e-05,0.0,0.01056]
[1780335390275,57.33,71485.2,0.0,9e-05,0.0,0.01058]
[1780335395319,57.33,71488.2,0.0,9e-05,0.0,0.01056]
[1780335398002,57.33,71505.19,0.0,0.0001,0.0,0.01097]
[1780335403375,57.33,71504.22,0.0,0.0001,0.0,0.01095]
[1780335408411,57.33,71504.68,0.0,0.0001,0.0,0.01096]
[1780335413445,57.33,71508.02,0.0,0.0001,0.0,0.01104]
[1780335418480,57.33,71504.59,0.0,0.0001,0.0,0.01096]
[1780335423517,57.33,71510.7,0.0,0.0001,0.0,0.01111]
[1780335427552,57.33,71528.24,0.0,0.0001,0.0,0.01156]
[1780335432587,57.33,71521.69,0.0,0.0001,0.0,0.01139]
[1780335437624,57.33,71520.15,0.0,0.0001,0.0,0.01135]
[1780335442657,57.33,71522.1,0.0,0.0001,0.0,0.0114]
[1780335447693,57.33,71527.7,0.0,0.0001,0.0,0.01155]
[1780335453734,57.33,71525.99,0.0,0.0001,0.0,0.0114]
[1780335458770,57.33,71526.32,0.0,0.0001,0.0,0.01141]
[1780335463805,57.33,71513.28,0.0,0.0001,0.0,0.01108]
[1780335468845,57.33,71503.28,0.0,9e-05,0.0,0.01083]
[1780335473879,57.33,71502.86,0.0,9e-05,0.0,0.01082]
[1780335478914,57.33,71506.37,0.0,9e-05,0.0,0.01091]
[1780335483950,57.33,71507.27,0.0,0.0001,0.0,0.01093]
[1780335488984,57.33,71502.58,0.0,9e-05,0.0,0.01081]
[1780335494021,57.33,71507.89,0.0,0.0001,0.0,0.01095]
[1780335499056,57.33,71508.11,0.0,0.0001,0.0,0.01095]
[1780335504091,57.33,71511.82,0.0,0.0001,0.0,0.01104]
[1780335508119,57.33,71495.67,0.0,9e-05,0.0,0.01065]
[1780335513154,57.33,71506.01,0.0,9e-05,0.0,0.0108]
[1780335518192,57.33,71500.85,0.0,9e-05,0.0,0.01068]
[1780335523227,57.33,71498.26,0.0,9e-05,0.0,0.01062]
[1780335528941,57.33,71497.29,0.0,9e-05,0.0,0.01059]
[1780335534304,57.33,71498.81,0.0,9e-05,0.0,0.01063]
[1780335539339,57.33,71484.61,0.0,9e-05,0.0,0.01029]
[1780335544375,57.33,71485.01,0.0,9e-05,0.0,0.0103]
[1780335547396,57.33,71459.0,0.0,8e-05,0.0,0.00971]
[1780335553123,57.33,71458.24,0.0,8e-05,0.0,0.00969]
[1780335557473,57.33,71473.87,0.0,9e-05,0.0,0.01004]
[1780335563195,57.33,71483.28,0.0,9e-05,0.0,0.01026]
[1780335568550,57.33,71486.34,0.0,9e-05,0.0,0.01033]
[1780335573584,57.33,71486.52,0.0,9e-05,0.0,0.01025]
[1780335578624,57.33,71489.19,0.0,9e-05,0.0,0.01031]
[1780335583658,57.33,71488.27,0.0,9e-05,0.0,0.01029]
[1780335588693,57.33,71489.78,0.0,9e-05,0.0,0.01032]
[1780335593733,57.33,71489.37,0.0,9e-05,0.0,0.01031]
[1780335598764,57.33,71488.54,0.0,9e-05,0.0,0.01029]
[1780335603799,57.33,71488.82,0.0,9e-05,0.0,0.0103]
[1780335608836,57.33,71489.69,0.0,9e-05,0.0,0.01032]
[1780335613871,57.33,71489.24,0.0,9e-05,0.0,0.01031]
[1780335618906,57.33,71492.17,0.0,9e-05,0.0,0.01038]
[1780335623941,57.33,71493.86,0.0,9e-05,0.0,0.01042]
[1780335628976,57.33,71498.25,0.0,9e-05,0.0,0.01052]
[1780335634038,57.33,71498.92,0.0,9e-05,0.0,0.01045]
[1780335639096,57.33,71508.61,0.0,9e-05,0.0,0.01068]
[1780335643101,57.33,71491.81,0.0,9e-05,0.0,0.01028]
[1780335648141,57.33,71475.1,0.0,9e-05,0.0,0.0099]
[1780335653183,57.33,71486.13,0.0,9e-05,0.0,0.01015]
[1780335656204,57.33,71506.9,0.0,9e-05,0.0,0.01064]
[1780335661237,57.33,71506.79,0.0,9e-05,0.0,0.01064]
[1780335665265,57.33,71490.14,0.0,9e-05,0.0,0.01024]
[1780335670301,57.33,71489.64,0.0,9e-05,0.0,0.01023]
[1780335675337,57.33,71481.51,0.0,9e-05,0.0,0.01004]
[1780335680371,57.33,71482.58,0.0,9e-05,0.0,0.01007]
[1780335685405,57.33,71483.29,0.0,9e-05,0.0,0.01008]
[1780335690441,57.33,71483.64,0.0,9e-05,0.0,0.01009]
[1780335695475,57.33,71469.32,0.0,8e-05,0.0,0.00968]
[1780335700511,57.33,71483.33,0.0,9e-05,0.0,0.00999]
[1780335705546,57.33,71494.55,0.0,9e-05,0.0,0.01025]
[1780335710580,57.33,71491.97,0.0,9e-05,0.0,0.01019]
[1780335716624,57.33,71478.23,0.0,9e-05,0.0,0.00988]
[1780335721662,57.33,71484.23,0.0,9e-05,0.0,0.01001]
[1780335726695,57.33,71485.84,0.0,9e-05,0.0,0.01005]
[1780335731730,57.33,71481.28,0.0,9e-05,0.0,0.00995]
[1780335736765,57.33,71484.58,0.0,9e-05,0.0,0.01002]
[1780335741800,57.33,71489.43,0.0,9e-05,0.0,0.01013]
[1780335746834,57.33,71484.61,0.0,9e-05,0.0,0.01002]
[1780335751871,57.33,71481.75,0.0,9e-05,0.0,0.00987]
[1780335756904,57.33,71480.95,0.0,9e-05,0.0,0.00985]
[1780335761939,57.33,71479.97,0.0,9e-05,0.0,0.00983]
[1780335766973,57.33,71480.92,0.0,9e-05,0.0,0.00985]
[1780335772017,57.33,71478.14,0.0,8e-05,0.0,0.00979]
[1780335777048,57.33,71477.91,0.0,8e-05,0.0,0.00978]
[1780335781110,57.33,71496.08,0.0,9e-05,0.0,0.0102]
[1780335786126,57.33,71503.66,0.0,9e-05,0.0,0.01038]
[1780335791162,57.33,71502.78,0.0,9e-05,0.0,0.01036]
[1780335796196,57.33,71493.85,0.0,9e-05,0.0,0.01015]
[1780335801235,57.33,71492.48,0.0,9e-05,0.0,0.01012]
[1780335806268,57.33,71487.75,0.0,9e-05,0.0,0.01001]
[1780335809310,57.33,71552.01,0.0,0.0001,0.0,0.01158]
[1780335810313,57.33,71620.36,0.0,0.00012,0.0,0.0135]
[1780335811329,57.33,71644.72,0.0,0.00013,0.0,0.01413]
[1780335814352,57.33,71626.04,0.0,0.00012,0.0,0.01355]
[1780335815358,57.33,71608.36,0.0,0.00011,0.0,0.01303]
[1780335820408,57.33,71617.05,0.0,0.00012,0.0,0.01328]
[1780335824441,57.33,71592.0,0.0,0.00011,0.0,0.01256]
[1780335829504,57.33,71597.55,0.0,0.00011,0.0,0.01272]
[1780335834526,57.33,71581.35,0.0,0.00011,0.0,0.01226]
[1780335839561,57.33,71581.4,0.0,0.00011,0.0,0.01226]
[1780335844597,57.33,71573.63,0.0,0.00011,0.0,0.01205]
[1780335849636,57.33,71576.51,0.0,0.00011,0.0,0.01213]
[1780335852661,57.33,71597.33,0.0,0.00011,0.0,0.01271]
[1780335854679,57.33,71615.91,0.0,0.00012,0.0,0.01325]
[1780335859710,57.33,71605.36,0.0,0.00011,0.0,0.01294]
[1780335864744,57.33,71612.68,0.0,0.00012,0.0,0.01315]
[1780335869780,57.33,71622.97,0.0,0.00012,0.0,0.01346]
[1780335874823,57.33,71616.56,0.0,0.00012,0.0,0.01316]
[1780335879853,57.33,71624.52,0.0,0.00012,0.0,0.01339]
[1780335884927,57.33,71616.03,0.0,0.00012,0.0,0.01314]
[1780335886909,57.33,71599.13,0.0,0.00011,0.0,0.01265]
[1780335891589,57.33,71616.81,0.0,0.00012,0.0,0.01316]
[1780335896987,57.33,71615.79,0.0,0.00012,0.0,0.01313]
[1780335902043,57.33,71623.42,0.0,0.00012,0.0,0.01336]
[1780335905059,57.33,71642.86,0.0,0.00012,0.0,0.01395]
[1780335910097,57.33,71641.92,0.0,0.00012,0.0,0.01392]
[1780335914136,57.33,71618.77,0.0,0.00012,0.0,0.01322]
[1780335916147,57.33,71601.71,0.0,0.00011,0.0,0.01273]
[1780335921184,57.33,71616.1,0.0,0.00012,0.0,0.01314]
[1780335926217,57.33,71605.79,0.0,0.00011,0.0,0.01284]
[1780335929239,57.33,71590.06,0.0,0.00011,0.0,0.0124]
[1780335932261,57.33,71581.31,0.0,0.00011,0.0,0.01205]
[1780335936288,57.33,71564.17,0.0,0.0001,0.0,0.01159]
[1780335941326,57.33,71561.86,0.0,0.0001,0.0,0.01153]
[1780335946359,57.33,71562.73,0.0,0.0001,0.0,0.01156]
[1780335951401,57.33,71560.55,0.0,0.0001,0.0,0.0115]
[1780335956430,57.33,71556.85,0.0,0.0001,0.0,0.0114]
[1780335961464,57.33,71554.65,0.0,0.0001,0.0,0.01135]
[1780335966500,57.33,71563.64,0.0,0.0001,0.0,0.01158]
[1780335971544,57.33,71563.7,0.0,0.0001,0.0,0.01158]
[1780335976570,57.33,71563.21,0.0,0.0001,0.0,0.01157]
[1780335981605,57.33,71562.48,0.0,0.0001,0.0,0.01155]
[1780335986641,57.33,71562.37,0.0,0.0001,0.0,0.01155]
[1780335991675,57.33,71569.09,0.0,0.0001,0.0,0.01162]
[1780335996710,57.33,71569.31,0.0,0.0001,0.0,0.01163]
[1780336002397,57.33,71569.07,0.0,0.0001,0.0,0.01162]
[1780336007791,57.33,71583.78,0.0,0.00011,0.0,0.01201]
[1780336009805,57.33,71602.05,0.0,0.00011,0.0,0.01252]
[1780336014845,57.33,71601.6,0.0,0.00011,0.0,0.01251]
[1780336017869,57.33,71636.07,0.0,0.00012,0.0,0.01351]
[1780336022901,57.33,71627.57,0.0,0.00012,0.0,0.01326]
[1780336025920,57.33,71612.25,0.0,0.00011,0.0,0.01281]
[1780336030957,57.33,71610.98,0.0,0.00011,0.0,0.01277]
[1780336035994,57.33,71619.09,0.0,0.00011,0.0,0.01301]
[1780336041028,57.33,71609.46,0.0,0.00011,0.0,0.01273]
[1780336046710,57.33,71613.31,0.0,0.00011,0.0,0.01284]
[1780336051745,57.33,71599.58,0.0,0.00011,0.0,0.01234]
[1780336057140,57.33,71603.1,0.0,0.00011,0.0,0.01244]
[1780336062178,57.33,71606.34,0.0,0.00011,0.0,0.01253]
[1780336067210,57.33,71601.62,0.0,0.00011,0.0,0.0124]
[1780336072253,57.33,71593.38,0.0,0.00011,0.0,0.01217]
[1780336077286,57.33,71591.62,0.0,0.00011,0.0,0.01212]
[1780336082323,57.33,71584.36,0.0,0.0001,0.0,0.01193]
[1780336087356,57.33,71595.61,0.0,0.00011,0.0,0.01223]
[1780336092392,57.33,71597.25,0.0,0.00011,0.0,0.01228]
[1780336097427,57.33,71599.47,0.0,0.00011,0.0,0.01234]
[1780336103469,57.33,71608.64,0.0,0.00011,0.0,0.0126]
[1780336108507,57.33,71598.95,0.0,0.00011,0.0,0.01232]
[1780336113540,57.33,71599.84,0.0,0.00011,0.0,0.01224]
[1780336118576,57.33,71599.64,0.0,0.00011,0.0,0.01224]
[1780336123609,57.33,71603.35,0.0,0.00011,0.0,0.01234]
[1780336128644,57.33,71599.41,0.0,0.00011,0.0,0.01223]
[1780336133681,57.33,71605.83,0.0,0.00011,0.0,0.01241]
[1780336138714,57.33,71608.05,0.0,0.00011,0.0,0.01247]
[1780336143752,57.33,71622.35,0.0,0.00011,0.0,0.01288]
[1780336148788,57.33,71616.38,0.0,0.00011,0.0,0.01271]
[1780336153822,57.33,71615.76,0.0,0.00011,0.0,0.01269]
[1780336158857,57.33,71615.43,0.0,0.00011,0.0,0.01268]
[1780336163891,57.33,71616.04,0.0,0.00011,0.0,0.0127]
[1780336168926,57.33,71626.59,0.0,0.00011,0.0,0.013]
[1780336173961,57.33,71630.3,0.0,0.00011,0.0,0.013]
[1780336178996,57.33,71631.96,0.0,0.00012,0.0,0.01305]
[1780336184034,57.33,71631.39,0.0,0.00012,0.0,0.01303]
[1780336189067,57.33,71635.12,0.0,0.00012,0.0,0.01314]
[1780336194110,57.33,71647.59,0.0,0.00012,0.0,0.01351]
[1780336199143,57.33,71645.78,0.0,0.00012,0.0,0.01346]
[1780336204181,57.33,71638.09,0.0,0.00012,0.0,0.01323]
[1780336209217,57.33,71636.31,0.0,0.00012,0.0,0.01317]
[1780336214250,57.33,71649.17,0.0,0.00012,0.0,0.01356]
[1780336219285,57.33,71648.25,0.0,0.00012,0.0,0.01353]
[1780336224320,57.33,71651.04,0.0,0.00012,0.0,0.01362]
[1780336229356,57.33,71651.62,0.0,0.00012,0.0,0.01363]
[1780336234398,57.33,71669.77,0.0,0.00013,0.0,0.01408]
[1780336239427,57.33,71672.8,0.0,0.00013,0.0,0.01417]
[1780336244469,57.33,71682.77,0.0,0.00013,0.0,0.01449]
[1780336249509,57.33,71674.21,0.0,0.00013,0.0,0.01422]
[1780336254548,57.33,71682.14,0.0,0.00013,0.0,0.01447]
[1780336259582,57.33,71686.14,0.0,0.00013,0.0,0.0146]
[1780336264617,57.33,71685.56,0.0,0.00013,0.0,0.01458]
[1780336265625,57.33,71667.84,0.0,0.00012,0.0,0.01402]
[1780336270685,57.33,71677.75,0.0,0.00013,0.0,0.01433]
[1780336275719,57.33,71683.67,0.0,0.00013,0.0,0.01452]
[1780336280754,57.33,71684.66,0.0,0.00013,0.0,0.01455]
[1780336285792,57.33,71672.48,0.0,0.00013,0.0,0.01416]
[1780336290824,57.33,71669.73,0.0,0.00013,0.0,0.01408]
[1780336295859,57.33,71692.12,0.0,0.00013,0.0,0.01467]
[1780336300894,57.33,71687.25,0.0,0.00013,0.0,0.01451]
[1780336305928,57.33,71675.42,0.0,0.00013,0.0,0.01413]
[1780336310963,57.33,71665.35,0.0,0.00012,0.0,0.01382]
[1780336313984,57.33,71649.35,0.0,0.00012,0.0,0.01333]
[1780336319020,57.33,71645.37,0.0,0.00012,0.0,0.01321]
[1780336324067,57.33,71629.15,0.0,0.00011,0.0,0.01274]
[1780336329737,57.33,71623.2,0.0,0.00011,0.0,0.01257]
[1780336335146,57.33,71634.86,0.0,0.00011,0.0,0.01291]
[1780336340180,57.33,71637.77,0.0,0.00012,0.0,0.01299]
[1780336345215,57.33,71631.6,0.0,0.00011,0.0,0.01281]
[1780336350251,57.33,71628.82,0.0,0.00011,0.0,0.01273]
[1780336355285,57.33,71628.45,0.0,0.00011,0.0,0.01261]
[1780336360320,57.33,71634.58,0.0,0.00011,0.0,0.01279]
[1780336365357,57.33,71647.27,0.0,0.00012,0.0,0.01316]
[1780336370391,57.33,71644.53,0.0,0.00012,0.0,0.01308]
[1780336373412,57.33,71628.62,0.0,0.00011,0.0,0.01262]
[1780336378447,57.33,71657.39,0.0,0.00012,0.0,0.01346]
[1780336383482,57.33,71649.35,0.0,0.00012,0.0,0.01322]
[1780336388517,57.33,71647.95,0.0,0.00012,0.0,0.01318]
[1780336391537,57.33,71628.98,0.0,0.00011,0.0,0.01263]
[1780336394558,57.33,71607.92,0.0,0.00011,0.0,0.01204]
[1780336399596,57.33,71607.91,0.0,0.00011,0.0,0.01204]
[1780336404632,57.33,71611.04,0.0,0.00011,0.0,0.01213]
[1780336409664,57.33,71610.16,0.0,0.00011,0.0,0.0121]
[1780336414704,57.33,71614.77,0.0,0.00011,0.0,0.01212]
[1780336419739,57.33,71620.63,0.0,0.00011,0.0,0.01228]
[1780336424775,57.33,71617.94,0.0,0.00011,0.0,0.01221]
[1780336429811,57.33,71618.59,0.0,0.00011,0.0,0.01223]
[1780336434846,57.33,71619.82,0.0,0.00011,0.0,0.01226]
[1780336439881,57.33,71620.13,0.0,0.00011,0.0,0.01227]
[1780336444917,57.33,71617.48,0.0,0.00011,0.0,0.0122]
[1780336449951,57.33,71615.01,0.0,0.00011,0.0,0.01213]
[1780336454988,57.33,71613.43,0.0,0.00011,0.0,0.01209]
[1780336460026,57.33,71616.9,0.0,0.00011,0.0,0.01218]
[1780336465059,57.33,71615.06,0.0,0.00011,0.0,0.01213]
[1780336470095,57.33,71618.84,0.0,0.00011,0.0,0.01223]
[1780336475129,57.33,71627.35,0.0,0.00011,0.0,0.01236]
[1780336480165,57.33,71631.41,0.0,0.00011,0.0,0.01248]
[1780336485199,57.33,71627.04,0.0,0.00011,0.0,0.01235]
[1780336490234,57.33,71629.11,0.0,0.00011,0.0,0.01241]
[1780336495269,57.33,71630.46,0.0,0.00011,0.0,0.01245]
[1780336500304,57.33,71632.25,0.0,0.00011,0.0,0.0125]
[1780336505339,57.33,71644.79,0.0,0.00011,0.0,0.01286]
[1780336510375,57.33,71632.81,0.0,0.00011,0.0,0.01252]
[1780336516041,57.33,71636.11,0.0,0.00011,0.0,0.01261]
[1780336521077,57.33,71637.06,0.0,0.00011,0.0,0.01264]
[1780336526488,57.33,71636.45,0.0,0.00011,0.0,0.01262]
[1780336531524,57.33,71635.44,0.0,0.00011,0.0,0.01248]
[1780336536568,57.33,71622.9,0.0,0.00011,0.0,0.01213]
[1780336541620,57.33,71621.28,0.0,0.00011,0.0,0.01209]
[1780336546655,57.33,71620.97,0.0,0.00011,0.0,0.01208]
[1780336553705,57.33,71620.55,0.0,0.00011,0.0,0.01207]
[1780336558739,57.33,71620.86,0.0,0.00011,0.0,0.01208]
[1780336562774,57.33,71636.24,0.0,0.00011,0.0,0.0125]
[1780336567809,57.33,71637.27,0.0,0.00011,0.0,0.01253]
[1780336572844,57.33,71642.51,0.0,0.00011,0.0,0.01268]
[1780336577880,57.33,71643.6,0.0,0.00011,0.0,0.01271]
[1780336582914,57.33,71634.25,0.0,0.00011,0.0,0.01245]
[1780336587950,57.33,71639.21,0.0,0.00011,0.0,0.01259]
[1780336592985,57.33,71641.02,0.0,0.00011,0.0,0.01253]
[1780336598021,57.33,71642.95,0.0,0.00011,0.0,0.01259]
[1780336603056,57.33,71649.68,0.0,0.00011,0.0,0.01278]
[1780336608091,57.33,71650.09,0.0,0.00011,0.0,0.01279]
[1780336613126,57.33,71660.02,0.0,0.00012,0.0,0.01308]
[1780336618161,57.33,71664.07,0.0,0.00012,0.0,0.0132]
[1780336623196,57.33,71657.25,0.0,0.00012,0.0,0.013]
[1780336628231,57.33,71659.45,0.0,0.00012,0.0,0.01306]
[1780336633269,57.33,71660.42,0.0,0.00012,0.0,0.01309]
[1780336638302,57.33,71659.33,0.0,0.00012,0.0,0.01306]
[1780336643338,57.33,71660.56,0.0,0.00012,0.0,0.01309]
[1780336648372,57.33,71662.41,0.0,0.00012,0.0,0.01315]
[1780336653407,57.33,71662.43,0.0,0.00012,0.0,0.01304]
[1780336658442,57.33,71662.6,0.0,0.00012,0.0,0.01304]
[1780336663479,57.33,71662.44,0.0,0.00012,0.0,0.01304]
[1780336667110,57.33,71645.01,0.0,0.00011,0.0,0.01253]
[1780336672544,57.33,71644.06,0.0,0.00011,0.0,0.01251]
[1780336677576,57.33,71635.99,0.0,0.00011,0.0,0.01228]
[1780336682612,57.33,71633.89,0.0,0.00011,0.0,0.01222]
[1780336687646,57.33,71636.21,0.0,0.00011,0.0,0.01229]
[1780336692682,57.33,71641.91,0.0,0.00011,0.0,0.01245]
[1780336697740,57.33,71642.46,0.0,0.00011,0.0,0.01246]
[1780336702752,57.33,71635.05,0.0,0.00011,0.0,0.01225]
[1780336707787,57.33,71621.11,0.0,0.0001,0.0,0.01187]
[1780336712823,57.33,71620.47,0.0,0.0001,0.0,0.01175]
[1780336717858,57.33,71609.1,0.0,0.0001,0.0,0.01145]
[1780336722892,57.33,71598.6,0.0,0.0001,0.0,0.01118]
[1780336727927,57.33,71597.79,0.0,0.0001,0.0,0.01116]
[1780336732962,57.33,71596.86,0.0,0.0001,0.0,0.01114]
[1780336738000,57.33,71577.37,0.0,9e-05,0.0,0.01065]
[1780336742032,57.33,71560.24,0.0,9e-05,0.0,0.01024]
[1780336744051,57.33,71543.09,0.0,9e-05,0.0,0.00985]
[1780336749080,57.33,71548.85,0.0,9e-05,0.0,0.00998]
[1780336754114,57.33,71557.11,0.0,9e-05,0.0,0.01017]
[1780336759153,57.33,71558.55,0.0,9e-05,0.0,0.0102]
[1780336764188,57.33,71560.12,0.0,9e-05,0.0,0.01024]
[1780336769221,57.33,71562.6,0.0,9e-05,0.0,0.0103]
[1780336774255,57.33,71572.78,0.0,9e-05,0.0,0.01045]
[1780336781303,57.33,71570.52,0.0,9e-05,0.0,0.01039]
[1780336786340,57.33,71566.59,0.0,9e-05,0.0,0.0103]
[1780336791374,57.33,71565.4,0.0,9e-05,0.0,0.01027]
[1780336796410,57.33,71560.96,0.0,9e-05,0.0,0.01017]
[1780336801445,57.33,71545.25,0.0,9e-05,0.0,0.00981]
[1780336806481,57.33,71545.29,0.0,9e-05,0.0,0.00981]
[1780336811517,57.33,71543.69,0.0,9e-05,0.0,0.00977]
[1780336816551,57.33,71554.23,0.0,9e-05,0.0,0.01001]
[1780336821586,57.33,71560.84,0.0,9e-05,0.0,0.01016]
[1780336827266,57.33,71553.02,0.0,9e-05,0.0,0.00998]
[1780336832662,57.33,71543.5,0.0,8e-05,0.0,0.00968]
[1780336834679,57.33,71527.9,0.0,8e-05,0.0,0.00933]
[1780336840719,57.33,71529.34,0.0,8e-05,0.0,0.00937]
[1780336845756,57.33,71544.5,0.0,8e-05,0.0,0.0097]
[1780336850790,57.33,71546.4,0.0,9e-05,0.0,0.00974]
[1780336855824,57.33,71551.22,0.0,9e-05,0.0,0.00985]
[1780336860875,57.33,71550.91,0.0,9e-05,0.0,0.00984]
[1780336865899,57.33,71568.63,0.0,9e-05,0.0,0.01025]
[1780336869926,57.33,71586.7,0.0,9e-05,0.0,0.01069]
[1780336877623,57.33,71587.74,0.0,9e-05,0.0,0.01071]
[1780336883020,57.33,71588.62,0.0,9e-05,0.0,0.01074]
[1780336888057,57.33,71594.78,0.0,0.0001,0.0,0.01089]
[1780336893088,57.33,71582.71,0.0,9e-05,0.0,0.0105]
[1780336898126,57.33,71571.19,0.0,9e-05,0.0,0.01022]
[1780336904168,57.33,71565.86,0.0,9e-05,0.0,0.0101]
[1780336909203,57.33,71560.52,0.0,9e-05,0.0,0.00997]
[1780336914252,57.33,71562.08,0.0,9e-05,0.0,0.01001]
[1780336919274,57.33,71562.33,0.0,9e-05,0.0,0.01002]
[1780336924309,57.33,71545.57,0.0,8e-05,0.0,0.00964]
[1780336930354,57.33,71544.74,0.0,8e-05,0.0,0.00962]
[1780336935388,57.33,71544.89,0.0,8e-05,0.0,0.00962]
[1780336940428,57.33,71548.32,0.0,8e-05,0.0,0.0097]
[1780336945462,57.33,71554.2,0.0,9e-05,0.0,0.00983]
[1780336950497,57.33,71553.91,0.0,9e-05,0.0,0.00982]
[1780336955534,57.33,71554.53,0.0,9e-05,0.0,0.00975]
[1780336960571,57.33,71554.69,0.0,9e-05,0.0,0.00975]
[1780336965605,57.33,71554.38,0.0,9e-05,0.0,0.00975]
[1780336970643,57.33,71547.42,0.0,8e-05,0.0,0.00959]
[1780336975677,57.33,71534.8,0.0,8e-05,0.0,0.00931]
[1780336980712,57.33,71525.01,0.0,8e-05,0.0,0.0091]
[1780336985747,57.33,71536.06,0.0,8e-05,0.0,0.00934]
[1780336990782,57.33,71535.76,0.0,8e-05,0.0,0.00933]
[1780336995817,57.33,71546.93,0.0,8e-05,0.0,0.00958]
[1780337000853,57.33,71550.4,0.0,8e-05,0.0,0.00966]
[1780337004881,57.33,71527.36,0.0,8e-05,0.0,0.00915]
[1780337009915,57.33,71525.84,0.0,8e-05,0.0,0.00912]
[1780337014954,57.33,71526.51,0.0,8e-05,0.0,0.00905]
[1780337019987,57.33,71527.29,0.0,8e-05,0.0,0.00907]
[1780337025024,57.33,71527.53,0.0,8e-05,0.0,0.00907]
[1780337030060,57.33,71524.33,0.0,8e-05,0.0,0.00901]
[1780337035093,57.33,71508.97,0.0,8e-05,0.0,0.00869]
[1780337040131,57.33,71510.01,0.0,8e-05,0.0,0.00871]
[1780337045164,57.33,71508.38,0.0,8e-05,0.0,0.00868]
[1780337050199,57.33,71507.81,0.0,8e-05,0.0,0.00867]
[1780337055234,57.33,71510.48,0.0,8e-05,0.0,0.00872]
[1780337060268,57.33,71510.6,0.0,8e-05,0.0,0.00872]
[1780337065303,57.33,71510.4,0.0,8e-05,0.0,0.00872]
[1780337070340,57.33,71509.82,0.0,8e-05,0.0,0.00871]
[1780337075375,57.33,71509.78,0.0,8e-05,0.0,0.00863]
[1780337080410,57.33,71508.98,0.0,8e-05,0.0,0.00861]
[1780337085445,57.33,71510.52,0.0,8e-05,0.0,0.00864]
[1780337090480,57.33,71499.95,0.0,7e-05,0.0,0.00843]
[1780337095514,57.33,71501.43,0.0,7e-05,0.0,0.00846]
[1780337100549,57.33,71502.16,0.0,7e-05,0.0,0.00847]
[1780337105593,57.33,71500.42,0.0,7e-05,0.0,0.00844]
[1780337110621,57.33,71495.47,0.0,7e-05,0.0,0.00834]
[1780337115656,57.33,71496.17,0.0,7e-05,0.0,0.00836]
[1780337120692,57.33,71508.3,0.0,7e-05,0.0,0.0086]
[1780337125727,57.33,71512.38,0.0,8e-05,0.0,0.00868]
[1780337130761,57.33,71510.18,0.0,8e-05,0.0,0.00863]
[1780337135796,57.33,71502.82,0.0,7e-05,0.0,0.00841]
[1780337140832,57.33,71502.69,0.0,7e-05,0.0,0.00841]
[1780337145868,57.33,71500.45,0.0,7e-05,0.0,0.00836]
[1780337150902,57.33,71501.02,0.0,7e-05,0.0,0.00837]
[1780337155936,57.33,71498.56,0.0,7e-05,0.0,0.00833]
[1780337160973,57.33,71502.76,0.0,7e-05,0.0,0.00841]
[1780337166007,57.33,71502.12,0.0,7e-05,0.0,0.0084]
[1780337171046,57.33,71501.84,0.0,7e-05,0.0,0.00839]
[1780337176079,57.33,71498.81,0.0,7e-05,0.0,0.00833]
[1780337182122,57.33,71496.01,0.0,7e-05,0.0,0.00828]
[1780337187156,57.33,71490.2,0.0,7e-05,0.0,0.00816]
[1780337192201,57.33,71483.94,0.0,7e-05,0.0,0.00797]
[1780337197236,57.33,71486.49,0.0,7e-05,0.0,0.00802]
[1780337202272,57.33,71483.71,0.0,7e-05,0.0,0.00797]
[1780337207308,57.33,71483.95,0.0,7e-05,0.0,0.00797]
[1780337212342,57.33,71489.32,0.0,7e-05,0.0,0.00807]
[1780337217377,57.33,71491.43,0.0,7e-05,0.0,0.00811]
[1780337222413,57.33,71497.98,0.0,7e-05,0.0,0.00824]
[1780337227447,57.33,71505.06,0.0,7e-05,0.0,0.00838]
[1780337232482,57.33,71490.09,0.0,7e-05,0.0,0.00809]
[1780337237526,57.33,71487.06,0.0,7e-05,0.0,0.00803]
[1780337242560,57.33,71480.16,0.0,7e-05,0.0,0.0079]
[1780337247597,57.33,71473.88,0.0,7e-05,0.0,0.00778]
[1780337252631,57.33,71471.14,0.0,7e-05,0.0,0.00766]
[1780337257678,57.33,71462.5,0.0,7e-05,0.0,0.00751]
[1780337262710,57.33,71456.8,0.0,6e-05,0.0,0.00741]
[1780337267744,57.33,71471.89,0.0,7e-05,0.0,0.00768]
[1780337272780,57.33,71471.47,0.0,7e-05,0.0,0.00767]
[1780337277814,57.33,71465.28,0.0,7e-05,0.0,0.00756]
[1780337282849,57.33,71464.31,0.0,7e-05,0.0,0.00754]
[1780337287885,57.33,71460.33,0.0,6e-05,0.0,0.00747]
[1780337292921,57.33,71456.03,0.0,6e-05,0.0,0.00739]
[1780337297957,57.33,71456.22,0.0,6e-05,0.0,0.0074]
[1780337302992,57.33,71458.81,0.0,6e-05,0.0,0.00744]
[1780337308027,57.33,71468.44,0.0,7e-05,0.0,0.00761]
[1780337313063,57.33,71459.61,0.0,6e-05,0.0,0.00739]
[1780337318105,57.33,71459.93,0.0,6e-05,0.0,0.00739]
[1780337323142,57.33,71459.02,0.0,6e-05,0.0,0.00738]
[1780337328179,57.33,71459.7,0.0,6e-05,0.0,0.00739]
[1780337333212,57.33,71468.4,0.0,7e-05,0.0,0.00754]
[1780337338248,57.33,71468.5,0.0,7e-05,0.0,0.00754]
[1780337343284,57.33,71462.51,0.0,6e-05,0.0,0.00744]
[1780337348319,57.33,71461.74,0.0,6e-05,0.0,0.00742]
[1780337353354,57.33,71462.74,0.0,6e-05,0.0,0.00744]
[1780337358393,57.33,71468.66,0.0,7e-05,0.0,0.00755]
[1780337363423,57.33,71480.9,0.0,7e-05,0.0,0.00777]
[1780337368459,57.33,71497.5,0.0,7e-05,0.0,0.00808]
[1780337371479,57.33,71486.82,0.0,7e-05,0.0,0.0078]
[1780337376519,57.33,71483.22,0.0,7e-05,0.0,0.00774]
[1780337381555,57.33,71481.98,0.0,7e-05,0.0,0.00771]
[1780337386589,57.33,71478.71,0.0,7e-05,0.0,0.00765]
[1780337391625,57.33,71484.53,0.0,7e-05,0.0,0.00776]
[1780337396661,57.33,71484.04,0.0,7e-05,0.0,0.00775]
[1780337401696,57.33,71487.79,0.0,7e-05,0.0,0.00782]
[1780337406731,57.33,71488.05,0.0,7e-05,0.0,0.00782]
[1780337411765,57.33,71489.03,0.0,7e-05,0.0,0.00784]
[1780337416801,57.33,71498.09,0.0,7e-05,0.0,0.00801]
[1780337421835,57.33,71499.1,0.0,7e-05,0.0,0.00803]
[1780337424861,57.33,71477.07,0.0,7e-05,0.0,0.00762]
[1780337429896,57.33,71474.02,0.0,7e-05,0.0,0.00757]
[1780337434931,57.33,71466.39,0.0,6e-05,0.0,0.00736]
[1780337439967,57.33,71470.64,0.0,6e-05,0.0,0.00744]
[1780337445003,57.33,71469.83,0.0,6e-05,0.0,0.00742]
[1780337450039,57.33,71457.69,0.0,6e-05,0.0,0.00721]
[1780337455077,57.33,71459.76,0.0,6e-05,0.0,0.00725]
[1780337460114,57.33,71461.24,0.0,6e-05,0.0,0.00727]
[1780337465147,57.33,71460.53,0.0,6e-05,0.0,0.00726]
[1780337470185,57.33,71444.66,0.0,6e-05,0.0,0.00699]
[1780337475225,57.33,71439.85,0.0,6e-05,0.0,0.00691]
[1780337480275,57.33,71433.0,0.0,6e-05,0.0,0.0068]
[1780337485311,57.33,71427.33,0.0,6e-05,0.0,0.00671]
[1780337490350,57.33,71423.18,0.0,6e-05,0.0,0.00665]
[1780337495382,57.33,71422.95,0.0,6e-05,0.0,0.00658]
[1780337501069,57.33,71416.36,0.0,6e-05,0.0,0.00647]
[1780337506459,57.33,71416.56,0.0,6e-05,0.0,0.00648]
[1780337511493,57.33,71418.87,0.0,6e-05,0.0,0.00651]
[1780337516532,57.33,71408.02,0.0,5e-05,0.0,0.00635]
[1780337521570,57.33,71409.01,0.0,5e-05,0.0,0.00636]
[1780337526601,57.33,71405.45,0.0,5e-05,0.0,0.00631]
[1780337531636,57.33,71404.93,0.0,5e-05,0.0,0.0063]
[1780337536672,57.33,71404.64,0.0,5e-05,0.0,0.0063]
[1780337541349,57.33,71387.12,0.0,5e-05,0.0,0.00604]
[1780337546744,57.33,71391.48,0.0,5e-05,0.0,0.0061]
[1780337551422,57.33,71379.63,0.0,5e-05,0.0,0.00587]
[1780337556815,57.33,71377.84,0.0,5e-05,0.0,0.00585]
[1780337561850,57.33,71375.98,0.0,5e-05,0.0,0.00582]
[1780337566890,57.33,71378.28,0.0,5e-05,0.0,0.00585]
[1780337571921,57.33,71378.03,0.0,5e-05,0.0,0.00585]
[1780337576955,57.33,71373.03,0.0,5e-05,0.0,0.00578]
[1780337581990,57.33,71373.74,0.0,5e-05,0.0,0.00579]
[1780337587025,57.33,71370.19,0.0,5e-05,0.0,0.00574]
[1780337592062,57.33,71372.44,0.0,5e-05,0.0,0.00577]
[1780337597114,57.33,71385.06,0.0,5e-05,0.0,0.00595]
[1780337603153,57.33,71388.97,0.0,5e-05,0.0,0.006]
[1780337608189,57.33,71389.92,0.0,5e-05,0.0,0.00602]
[1780337613224,57.33,71393.75,0.0,5e-05,0.0,0.00601]
[1780337618258,57.33,71393.31,0.0,5e-05,0.0,0.00601]
[1780337623294,57.33,71393.87,0.0,5e-05,0.0,0.00602]
[1780337628328,57.33,71383.19,0.0,5e-05,0.0,0.00586]
[1780337633363,57.33,71382.04,0.0,5e-05,0.0,0.00585]
[1780337638398,57.33,71383.59,0.0,5e-05,0.0,0.00587]
[1780337643436,57.33,71379.95,0.0,5e-05,0.0,0.00582]
[1780337648471,57.33,71379.78,0.0,5e-05,0.0,0.00582]
[1780337653506,57.33,71381.76,0.0,5e-05,0.0,0.00584]
[1780337658541,57.33,71383.65,0.0,5e-05,0.0,0.00587]
[1780337663576,57.33,71381.66,0.0,5e-05,0.0,0.00584]
[1780337668618,57.33,71380.74,0.0,5e-05,0.0,0.00583]
[1780337673652,57.33,71381.42,0.0,5e-05,0.0,0.00578]
[1780337678686,57.33,71381.8,0.0,5e-05,0.0,0.00579]
[1780337683722,57.33,71381.19,0.0,5e-05,0.0,0.00578]
[1780337688756,57.33,71381.42,0.0,5e-05,0.0,0.00578]
[1780337693792,57.33,71382.26,0.0,5e-05,0.0,0.00579]
[1780337698826,57.33,71381.71,0.0,5e-05,0.0,0.00579]
[1780337703864,57.33,71382.1,0.0,5e-05,0.0,0.00579]
[1780337708896,57.33,71383.94,0.0,5e-05,0.0,0.00582]
[1780337713935,57.33,71383.88,0.0,5e-05,0.0,0.00582]
[1780337718968,57.33,71383.98,0.0,5e-05,0.0,0.00582]
[1780337724011,57.33,71385.98,0.0,5e-05,0.0,0.00585]
[1780337729043,57.33,71377.64,0.0,5e-05,0.0,0.00573]
[1780337734077,57.33,71383.98,0.0,5e-05,0.0,0.00576]
[1780337740120,57.33,71394.23,0.0,5e-05,0.0,0.0059]
[1780337746166,57.33,71396.74,0.0,5e-05,0.0,0.00594]
[1780337751201,57.33,71403.39,0.0,5e-05,0.0,0.00604]
[1780337754222,57.33,71385.41,0.0,5e-05,0.0,0.00578]
[1780337759258,57.33,71376.63,0.0,5e-05,0.0,0.00566]
[1780337764293,57.33,71367.9,0.0,5e-05,0.0,0.00554]
[1780337772348,57.33,71368.69,0.0,5e-05,0.0,0.00555]
[1780337778391,57.33,71365.78,0.0,5e-05,0.0,0.00551]
[1780337783425,57.33,71364.33,0.0,5e-05,0.0,0.00549]
[1780337788460,57.33,71363.38,0.0,5e-05,0.0,0.00548]
[1780337793495,57.33,71362.28,0.0,5e-05,0.0,0.00541]
[1780337798530,57.33,71364.75,0.0,5e-05,0.0,0.00544]
[1780337803566,57.33,71367.13,0.0,5e-05,0.0,0.00548]
[1780337808600,57.33,71351.4,0.0,5e-05,0.0,0.00527]
[1780337813636,57.33,71352.6,0.0,5e-05,0.0,0.00529]
[1780337818671,57.33,71354.03,0.0,5e-05,0.0,0.0053]
[1780337823706,57.33,71351.97,0.0,5e-05,0.0,0.00528]
[1780337828740,57.33,71350.39,0.0,4e-05,0.0,0.00526]
[1780337833775,57.33,71352.23,0.0,5e-05,0.0,0.00528]
[1780337838810,57.33,71355.33,0.0,5e-05,0.0,0.00532]
[1780337843845,57.33,71337.37,0.0,4e-05,0.0,0.00509]
[1780337848887,57.33,71318.53,0.0,4e-05,0.0,0.00486]
[1780337851908,57.33,71304.83,0.0,4e-05,0.0,0.00466]
[1780337857579,57.33,71298.63,0.0,4e-05,0.0,0.00459]
[1780337861986,57.33,71282.55,0.0,4e-05,0.0,0.00441]
[1780337865011,57.33,71306.01,0.0,4e-05,0.0,0.00467]
[1780337870042,57.33,71304.42,0.0,4e-05,0.0,0.00465]
[1780337875076,57.33,71290.3,0.0,4e-05,0.0,0.00449]
[1780337880110,57.33,71285.35,0.0,4e-05,0.0,0.00444]
[1780337885147,57.33,71289.85,0.0,4e-05,0.0,0.00449]
[1780337887797,57.33,71308.8,0.0,4e-05,0.0,0.0047]
[1780337893203,57.33,71310.68,0.0,4e-05,0.0,0.00472]
[1780337898240,57.33,71317.12,0.0,4e-05,0.0,0.0048]
[1780337903276,57.33,71318.12,0.0,4e-05,0.0,0.00481]
[1780337908314,57.33,71318.45,0.0,4e-05,0.0,0.00481]
[1780337913344,57.33,71325.34,0.0,4e-05,0.0,0.00485]
[1780337918379,57.33,71311.14,0.0,4e-05,0.0,0.00468]
[1780337923414,57.33,71309.97,0.0,4e-05,0.0,0.00467]
[1780337928451,57.33,71309.5,0.0,4e-05,0.0,0.00466]
[1780337933485,57.33,71309.17,0.0,4e-05,0.0,0.00466]
[1780337938520,57.33,71312.55,0.0,4e-05,0.0,0.0047]
[1780337943556,57.33,71310.1,0.0,4e-05,0.0,0.00467]
[1780337948590,57.33,71312.0,0.0,4e-05,0.0,0.00469]
[1780337953626,57.33,71313.05,0.0,4e-05,0.0,0.0047]
[1780337958660,57.33,71316.55,0.0,4e-05,0.0,0.00474]
[1780337963696,57.33,71318.84,0.0,4e-05,0.0,0.00477]
[1780337968730,57.33,71318.22,0.0,4e-05,0.0,0.00476]
[1780337973765,57.33,71317.83,0.0,4e-05,0.0,0.00471]
[1780337978801,57.33,71318.26,0.0,4e-05,0.0,0.00472]
[1780337983836,57.33,71318.97,0.0,4e-05,0.0,0.00472]
[1780337988871,57.33,71318.88,0.0,4e-05,0.0,0.00472]
[1780337993909,57.33,71311.85,0.0,4e-05,0.0,0.00464]
[1780337998940,57.33,71309.58,0.0,4e-05,0.0,0.00462]
[1780338003981,57.33,71306.07,0.0,4e-05,0.0,0.00458]
[1780338009019,57.33,71301.64,0.0,4e-05,0.0,0.00453]
[1780338014054,57.33,71302.85,0.0,4e-05,0.0,0.00454]
[1780338019089,57.33,71299.9,0.0,4e-05,0.0,0.00451]
[1780338024125,57.33,71301.26,0.0,4e-05,0.0,0.00452]
[1780338028783,57.33,71279.55,0.0,4e-05,0.0,0.00429]
[1780338034195,57.33,71277.57,0.0,4e-05,0.0,0.00422]
[1780338039230,57.33,71279.31,0.0,4e-05,0.0,0.00424]
[1780338044264,57.33,71284.29,0.0,4e-05,0.0,0.00429]
[1780338050307,57.33,71287.53,0.0,4e-05,0.0,0.00433]
[1780338055342,57.33,71291.94,0.0,4e-05,0.0,0.00437]
[1780338060390,57.33,71301.69,0.0,4e-05,0.0,0.00448]
[1780338065420,57.33,71291.76,0.0,4e-05,0.0,0.00437]
[1780338070456,57.33,71288.57,0.0,4e-05,0.0,0.00434]
[1780338075494,57.33,71310.37,0.0,4e-05,0.0,0.00458]
[1780338080528,57.33,71320.19,0.0,4e-05,0.0,0.00469]
[1780338085567,57.33,71319.95,0.0,4e-05,0.0,0.00469]
[1780338090599,57.33,71324.2,0.0,4e-05,0.0,0.00474]
[1780338095636,57.33,71324.25,0.0,4e-05,0.0,0.00469]
[1780338100670,57.33,71324.14,0.0,4e-05,0.0,0.00469]
[1780338105704,57.33,71330.62,0.0,4e-05,0.0,0.00476]
[1780338110742,57.33,71349.9,0.0,4e-05,0.0,0.00499]
[1780338115775,57.33,71349.09,0.0,4e-05,0.0,0.00498]
[1780338120809,57.33,71340.42,0.0,4e-05,0.0,0.00488]
[1780338125845,57.33,71339.95,0.0,4e-05,0.0,0.00487]
[1780338130883,57.33,71345.68,0.0,4e-05,0.0,0.00494]
[1780338135914,57.33,71338.99,0.0,4e-05,0.0,0.00486]
[1780338139942,57.33,71321.38,0.0,4e-05,0.0,0.00466]
[1780338144977,57.33,71322.73,0.0,4e-05,0.0,0.00467]
[1780338150018,57.33,71324.43,0.0,4e-05,0.0,0.00469]
[1780338156055,57.33,71328.04,0.0,4e-05,0.0,0.00469]
[1780338161090,57.33,71327.43,0.0,4e-05,0.0,0.00468]
[1780338166125,57.33,71322.48,0.0,4e-05,0.0,0.00462]
[1780338171159,57.33,71321.71,0.0,4e-05,0.0,0.00461]
[1780338176195,57.33,71329.4,0.0,4e-05,0.0,0.0047]
[1780338181232,57.33,71333.22,0.0,4e-05,0.0,0.00475]
[1780338186267,57.33,71344.7,0.0,4e-05,0.0,0.00488]
[1780338191301,57.33,71336.81,0.0,4e-05,0.0,0.00479]
[1780338196337,57.33,71337.09,0.0,4e-05,0.0,0.00479]
[1780338202378,57.33,71335.96,0.0,4e-05,0.0,0.00478]
[1780338207414,57.33,71338.54,0.0,4e-05,0.0,0.00481]
[1780338212450,57.33,71337.31,0.0,4e-05,0.0,0.00474]
[1780338217484,57.33,71327.94,0.0,4e-05,0.0,0.00464]
[1780338222519,57.33,71328.12,0.0,4e-05,0.0,0.00464]
[1780338227556,57.33,71331.19,0.0,4e-05,0.0,0.00467]
[1780338232589,57.33,71330.25,0.0,4e-05,0.0,0.00466]
[1780338237635,57.33,71329.25,0.0,4e-05,0.0,0.00465]
[1780338242673,57.33,71331.19,0.0,4e-05,0.0,0.00467]
[1780338247707,57.33,71321.38,0.0,4e-05,0.0,0.00456]
[1780338252742,57.33,71324.77,0.0,4e-05,0.0,0.0046]
[1780338257778,57.33,71322.11,0.0,4e-05,0.0,0.00457]
[1780338262812,57.33,71310.67,0.0,4e-05,0.0,0.00444]
[1780338267848,57.33,71317.87,0.0,4e-05,0.0,0.00452]
[1780338272882,57.33,71321.28,0.0,4e-05,0.0,0.00451]
[1780338277923,57.33,71309.53,0.0,4e-05,0.0,0.00439]
[1780338282964,57.33,71311.77,0.0,4e-05,0.0,0.00441]
[1780338287995,57.33,71314.13,0.0,4e-05,0.0,0.00444]
[1780338294037,57.33,71314.56,0.0,4e-05,0.0,0.00444]
[1780338299072,57.33,71313.85,0.0,4e-05,0.0,0.00443]
[1780338304108,57.33,71314.27,0.0,4e-05,0.0,0.00444]
[1780338309142,57.33,71314.04,0.0,4e-05,0.0,0.00443]
[1780338314179,57.33,71313.3,0.0,4e-05,0.0,0.00443]
[1780338319214,57.33,71316.4,0.0,4e-05,0.0,0.00446]
[1780338324249,57.33,71314.0,0.0,4e-05,0.0,0.00443]
[1780338329283,57.33,71326.72,0.0,4e-05,0.0,0.00458]
[1780338334319,57.33,71330.95,0.0,4e-05,0.0,0.00458]
[1780338339354,57.33,71336.58,0.0,4e-05,0.0,0.00464]
[1780338344389,57.33,71334.86,0.0,4e-05,0.0,0.00462]
[1780338349425,57.33,71336.47,0.0,4e-05,0.0,0.00464]
[1780338354461,57.33,71334.86,0.0,4e-05,0.0,0.00462]
[1780338359494,57.33,71335.26,0.0,4e-05,0.0,0.00463]
[1780338364530,57.33,71336.03,0.0,4e-05,0.0,0.00463]
[1780338369566,57.33,71336.5,0.0,4e-05,0.0,0.00464]
[1780338374601,57.33,71334.68,0.0,4e-05,0.0,0.00462]
[1780338379636,57.33,71327.7,0.0,4e-05,0.0,0.00454]
[1780338384671,57.33,71326.08,0.0,4e-05,0.0,0.00452]
[1780338389707,57.33,71327.67,0.0,4e-05,0.0,0.00454]
[1780338394743,57.33,71334.3,0.0,4e-05,0.0,0.00457]
[1780338399783,57.33,71335.53,0.0,4e-05,0.0,0.00458]
[1780338405820,57.33,71334.92,0.0,4e-05,0.0,0.00457]
[1780338410855,57.33,71333.74,0.0,4e-05,0.0,0.00456]
[1780338415891,57.33,71333.79,0.0,4e-05,0.0,0.00456]
[1780338420926,57.33,71331.71,0.0,4e-05,0.0,0.00454]
[1780338425967,57.33,71341.05,0.0,4e-05,0.0,0.00464]
[1780338431005,57.33,71356.33,0.0,4e-05,0.0,0.00482]
[1780338436033,57.33,71373.8,0.0,4e-05,0.0,0.00503]
[1780338441068,57.33,71388.05,0.0,4e-05,0.0,0.00521]
[1780338446103,57.33,71382.59,0.0,4e-05,0.0,0.00514]
[1780338451138,57.33,71384.2,0.0,4e-05,0.0,0.00511]
[1780338456175,57.33,71385.66,0.0,4e-05,0.0,0.00513]
[1780338461208,57.33,71388.47,0.0,4e-05,0.0,0.00517]
[1780338466244,57.33,71389.47,0.0,4e-05,0.0,0.00518]
[1780338471278,57.33,71391.58,0.0,4e-05,0.0,0.00521]
[1780338476314,57.33,71392.0,0.0,4e-05,0.0,0.00521]
[1780338481349,57.33,71393.95,0.0,5e-05,0.0,0.00524]
[1780338486384,57.33,71397.34,0.0,5e-05,0.0,0.00528]
[1780338491418,57.33,71382.66,0.0,4e-05,0.0,0.00509]
[1780338496454,57.33,71382.28,0.0,4e-05,0.0,0.00509]
[1780338502128,57.33,71384.09,0.0,4e-05,0.0,0.00511]
[1780338507531,57.33,71385.02,0.0,4e-05,0.0,0.00512]
[1780338512572,57.33,71391.71,0.0,4e-05,0.0,0.00515]
[1780338517602,57.33,71391.2,0.0,4e-05,0.0,0.00515]
[1780338523650,57.33,71392.1,0.0,4e-05,0.0,0.00516]
[1780338528684,57.33,71394.89,0.0,4e-05,0.0,0.00519]
[1780338533719,57.33,71395.43,0.0,4e-05,0.0,0.0052]
[1780338538757,57.33,71396.98,0.0,4e-05,0.0,0.00522]
[1780338543790,57.33,71397.12,0.0,4e-05,0.0,0.00522]
[1780338548825,57.33,71395.17,0.0,4e-05,0.0,0.0052]
[1780338553860,57.33,71396.01,0.0,4e-05,0.0,0.00521]
[1780338558895,57.33,71399.3,0.0,5e-05,0.0,0.00525]
[1780338563930,57.33,71408.06,0.0,5e-05,0.0,0.00536]
[1780338568965,57.33,71409.46,0.0,5e-05,0.0,0.00538]
[1780338574001,57.33,71411.84,0.0,5e-05,0.0,0.00536]
[1780338579037,57.33,71412.63,0.0,5e-05,0.0,0.00537]
[1780338585079,57.33,71414.15,0.0,5e-05,0.0,0.00539]
[1780338590113,57.33,71426.79,0.0,5e-05,0.0,0.00556]
[1780338594140,57.33,71431.48,0.0,5e-05,0.0,0.00562]
[1780338595148,57.33,71431.95,0.0,5e-05,0.0,0.00563]
[1780338600183,57.33,71444.42,0.0,5e-05,0.0,0.0058]
[1780338603204,57.33,71460.51,0.0,5e-05,0.0,0.00604]
[1780338608239,57.33,71463.2,0.0,5e-05,0.0,0.00607]
[1780338613275,57.33,71476.36,0.0,5e-05,0.0,0.00627]
[1780338618319,57.33,71468.46,0.0,5e-05,0.0,0.00615]
[1780338623354,57.33,71460.84,0.0,5e-05,0.0,0.00604]
[1780338628389,57.33,71449.48,0.0,5e-05,0.0,0.00588]
[1780338633424,57.33,71441.02,0.0,5e-05,0.0,0.0057]
[1780338638459,57.33,71437.05,0.0,5e-05,0.0,0.00564]
[1780338643495,57.33,71421.65,0.0,5e-05,0.0,0.00544]
[1780338648530,57.33,71418.21,0.0,5e-05,0.0,0.00539]
[1780338653568,57.33,71418.46,0.0,5e-05,0.0,0.00539]
[1780338658599,57.33,71416.86,0.0,5e-05,0.0,0.00537]
[1780338663635,57.33,71425.83,0.0,5e-05,0.0,0.00549]
[1780338668669,57.33,71433.13,0.0,5e-05,0.0,0.00559]
[1780338673704,57.33,71438.93,0.0,5e-05,0.0,0.00567]
[1780338678739,57.33,71439.13,0.0,5e-05,0.0,0.00567]
[1780338683774,57.33,71439.19,0.0,5e-05,0.0,0.00567]
[1780338688813,57.33,71438.63,0.0,5e-05,0.0,0.00567]
[1780338693844,57.33,71442.61,0.0,5e-05,0.0,0.00566]
[1780338698879,57.33,71440.91,0.0,5e-05,0.0,0.00564]
[1780338703915,57.33,71440.02,0.0,5e-05,0.0,0.00563]
[1780338709957,57.33,71440.0,0.0,5e-05,0.0,0.00563]
[1780338714992,57.33,71440.07,0.0,5e-05,0.0,0.00563]
[1780338720029,57.33,71440.0,0.0,5e-05,0.0,0.00563]
[1780338725077,57.33,71441.04,0.0,5e-05,0.0,0.00564]
[1780338726070,57.33,71462.9,0.0,5e-05,0.0,0.00595]
[1780338728083,57.33,71482.88,0.0,5e-05,0.0,0.00625]
[1780338733117,57.33,71483.68,0.0,5e-05,0.0,0.00626]
[1780338738153,57.33,71482.85,0.0,5e-05,0.0,0.00625]
[1780338743188,57.33,71497.63,0.0,6e-05,0.0,0.00647]
[1780338748222,57.33,71499.04,0.0,6e-05,0.0,0.00649]
[1780338753263,57.33,71515.95,0.0,6e-05,0.0,0.0067]
[1780338758294,57.33,71524.73,0.0,6e-05,0.0,0.00684]
[1780338763331,57.33,71529.46,0.0,6e-05,0.0,0.00692]
[1780338768366,57.33,71532.72,0.0,6e-05,0.0,0.00698]
[1780338773399,57.33,71543.44,0.0,6e-05,0.0,0.00716]
[1780338778434,57.33,71539.84,0.0,6e-05,0.0,0.0071]
[1780338783470,57.33,71539.52,0.0,6e-05,0.0,0.00709]
[1780338788505,57.33,71550.25,0.0,6e-05,0.0,0.00727]
[1780338793539,57.33,71556.56,0.0,6e-05,0.0,0.00739]
[1780338798575,57.33,71556.62,0.0,6e-05,0.0,0.00739]
[1780338804659,57.33,71554.87,0.0,6e-05,0.0,0.00736]
[1780338809690,57.33,71567.27,0.0,7e-05,0.0,0.00758]
[1780338814725,57.33,71559.72,0.0,6e-05,0.0,0.00737]
[1780338819765,57.33,71543.4,0.0,6e-05,0.0,0.00709]
[1780338825801,57.33,71543.11,0.0,6e-05,0.0,0.00708]
[1780338830836,57.33,71545.43,0.0,6e-05,0.0,0.00712]
[1780338836878,57.33,71547.16,0.0,6e-05,0.0,0.00715]
[1780338841913,57.33,71545.81,0.0,6e-05,0.0,0.00713]
[1780338846951,57.33,71530.58,0.0,6e-05,0.0,0.00687]
[1780338851993,57.33,71521.33,0.0,6e-05,0.0,0.00672]
[1780338857025,57.33,71501.46,0.0,6e-05,0.0,0.0064]
[1780338862059,57.33,71501.88,0.0,6e-05,0.0,0.00641]
[1780338867094,57.33,71494.11,0.0,5e-05,0.0,0.00629]
[1780338872130,57.33,71509.07,0.0,6e-05,0.0,0.00646]
[1780338877165,57.33,71518.53,0.0,6e-05,0.0,0.00661]
[1780338882199,57.33,71515.46,0.0,6e-05,0.0,0.00656]
[1780338887235,57.33,71511.83,0.0,6e-05,0.0,0.0065]
[1780338892269,57.33,71514.51,0.0,6e-05,0.0,0.00654]
[1780338897305,57.33,71518.98,0.0,6e-05,0.0,0.00662]
[1780338902340,57.33,71521.89,0.0,6e-05,0.0,0.00666]
[1780338907374,57.33,71524.24,0.0,6e-05,0.0,0.0067]
[1780338912409,57.33,71524.69,0.0,6e-05,0.0,0.00671]
[1780338917444,57.33,71527.53,0.0,6e-05,0.0,0.00675]
[1780338922482,57.33,71544.64,0.0,6e-05,0.0,0.00704]
[1780338927517,57.33,71554.49,0.0,6e-05,0.0,0.00721]
[1780338932553,57.33,71553.67,0.0,6e-05,0.0,0.00712]
[1780338937587,57.33,71543.45,0.0,6e-05,0.0,0.00695]
[1780338942623,57.33,71537.98,0.0,6e-05,0.0,0.00686]
[1780338947658,57.33,71525.48,0.0,6e-05,0.0,0.00665]
[1780338952694,57.33,71521.67,0.0,6e-05,0.0,0.00659]
[1780338957728,57.33,71517.51,0.0,6e-05,0.0,0.00653]
[1780338962763,57.33,71516.62,0.0,6e-05,0.0,0.00651]
[1780338964778,57.33,71499.29,0.0,5e-05,0.0,0.00625]
[1780338969813,57.33,71499.24,0.0,5e-05,0.0,0.00624]
[1780338974850,57.33,71499.68,0.0,5e-05,0.0,0.00625]
[1780338979884,57.33,71501.59,0.0,5e-05,0.0,0.00628]
[1780338984918,57.33,71502.38,0.0,5e-05,0.0,0.00629]
[1780338989954,57.33,71511.47,0.0,6e-05,0.0,0.00643]
[1780338994989,57.33,71508.71,0.0,6e-05,0.0,0.00633]
[1780339000026,57.33,71519.76,0.0,6e-05,0.0,0.0065]
[1780339005704,57.33,71528.89,0.0,6e-05,0.0,0.00664]
[1780339011101,57.33,71529.4,0.0,6e-05,0.0,0.00665]
[1780339016136,57.33,71532.83,0.0,6e-05,0.0,0.00671]
[1780339021175,57.33,71526.77,0.0,6e-05,0.0,0.00661]
[1780339026209,57.33,71525.97,0.0,6e-05,0.0,0.0066]
[1780339032251,57.33,71532.43,0.0,6e-05,0.0,0.0067]
[1780339037287,57.33,71532.11,0.0,6e-05,0.0,0.0067]
[1780339042321,57.33,71530.62,0.0,6e-05,0.0,0.00667]
[1780339047357,57.33,71531.47,0.0,6e-05,0.0,0.00669]
[1780339052396,57.33,71523.51,0.0,6e-05,0.0,0.00649]
[1780339057427,57.33,71508.08,0.0,5e-05,0.0,0.00625]
[1780339062463,57.33,71511.58,0.0,6e-05,0.0,0.00631]
[1780339067496,57.33,71512.72,0.0,6e-05,0.0,0.00632]
[1780339072532,57.33,71509.24,0.0,5e-05,0.0,0.00627]
[1780339077569,57.33,71506.13,0.0,5e-05,0.0,0.00622]
[1780339082603,57.33,71500.91,0.0,5e-05,0.0,0.00615]
[1780339087639,57.33,71498.15,0.0,5e-05,0.0,0.0061]
[1780339092675,57.33,71499.08,0.0,5e-05,0.0,0.00612]
[1780339097710,57.33,71496.89,0.0,5e-05,0.0,0.00609]
[1780339102746,57.33,71487.02,0.0,5e-05,0.0,0.00594]
[1780339107781,57.33,71486.01,0.0,5e-05,0.0,0.00593]
[1780339112815,57.33,71480.67,0.0,5e-05,0.0,0.00579]
[1780339117854,57.33,71467.84,0.0,5e-05,0.0,0.00561]
[1780339122895,57.33,71470.99,0.0,5e-05,0.0,0.00566]
[1780339127929,57.33,71471.96,0.0,5e-05,0.0,0.00567]
[1780339132964,57.33,71475.51,0.0,5e-05,0.0,0.00572]
[1780339137999,57.33,71478.35,0.0,5e-05,0.0,0.00576]
[1780339143035,57.33,71479.38,0.0,5e-05,0.0,0.00577]
[1780339148070,57.33,71480.46,0.0,5e-05,0.0,0.00579]
[1780339153105,57.33,71473.47,0.0,5e-05,0.0,0.00569]
[1780339158141,57.33,71469.58,0.0,5e-05,0.0,0.00564]
[1780339163176,57.33,71469.87,0.0,5e-05,0.0,0.00564]
[1780339168210,57.33,71469.98,0.0,5e-05,0.0,0.00564]
[1780339173245,57.33,71469.1,0.0,5e-05,0.0,0.00557]
[1780339178281,57.33,71469.46,0.0,5e-05,0.0,0.00558]
[1780339184325,57.33,71485.64,0.0,5e-05,0.0,0.0058]
[1780339189360,57.33,71488.46,0.0,5e-05,0.0,0.00584]
[1780339194395,57.33,71486.97,0.0,5e-05,0.0,0.00582]
[1780339199431,57.33,71486.5,0.0,5e-05,0.0,0.00582]
[1780339204473,57.33,71496.02,0.0,5e-05,0.0,0.00595]
[1780339209512,57.33,71509.72,0.0,5e-05,0.0,0.00615]
[1780339214542,57.33,71510.56,0.0,5e-05,0.0,0.00617]
[1780339219579,57.33,71517.89,0.0,5e-05,0.0,0.00628]
[1780339224613,57.33,71516.67,0.0,5e-05,0.0,0.00626]
[1780339229647,57.33,71514.05,0.0,5e-05,0.0,0.00622]
[1780339234683,57.33,71512.69,0.0,5e-05,0.0,0.00614]
[1780339239718,57.33,71515.23,0.0,5e-05,0.0,0.00617]
[1780339244753,57.33,71516.21,0.0,5e-05,0.0,0.00619]
[1780339249789,57.33,71509.06,0.0,5e-05,0.0,0.00608]
[1780339254825,57.33,71505.62,0.0,5e-05,0.0,0.00603]
[1780339259864,57.33,71505.71,0.0,5e-05,0.0,0.00603]
[1780339264901,57.33,71502.44,0.0,5e-05,0.0,0.00599]
[1780339269935,57.33,71511.61,0.0,5e-05,0.0,0.00612]
[1780339274970,57.33,71510.92,0.0,5e-05,0.0,0.00611]
[1780339280022,57.33,71509.16,0.0,5e-05,0.0,0.00608]
[1780339285041,57.33,71509.09,0.0,5e-05,0.0,0.00608]
[1780339290077,57.33,71514.13,0.0,5e-05,0.0,0.00616]
[1780339295111,57.33,71512.1,0.0,5e-05,0.0,0.00607]
[1780339300147,57.33,71500.1,0.0,5e-05,0.0,0.00589]
[1780339305181,57.33,71499.94,0.0,5e-05,0.0,0.00589]
[1780339310217,57.33,71499.89,0.0,5e-05,0.0,0.00589]
[1780339315253,57.33,71488.27,0.0,5e-05,0.0,0.00572]
[1780339320287,57.33,71490.91,0.0,5e-05,0.0,0.00576]
[1780339325321,57.33,71490.68,0.0,5e-05,0.0,0.00576]
[1780339330357,57.33,71489.4,0.0,5e-05,0.0,0.00574]
[1780339335391,57.33,71493.32,0.0,5e-05,0.0,0.00579]
[1780339340426,57.33,71497.02,0.0,5e-05,0.0,0.00585]
[1780339345461,57.33,71495.76,0.0,5e-05,0.0,0.00583]
[1780339350496,57.33,71497.41,0.0,5e-05,0.0,0.00585]
[1780339355531,57.33,71495.94,0.0,5e-05,0.0,0.00577]
[1780339360568,57.33,71494.07,0.0,5e-05,0.0,0.00575]
[1780339368260,57.33,71494.23,0.0,5e-05,0.0,0.00575]
[1780339373659,57.33,71480.42,0.0,5e-05,0.0,0.00556]
[1780339378694,57.33,71479.73,0.0,5e-05,0.0,0.00555]
[1780339383729,57.33,71479.6,0.0,5e-05,0.0,0.00555]
[1780339388763,57.33,71479.32,0.0,5e-05,0.0,0.00554]
[1780339393799,57.33,71477.46,0.0,5e-05,0.0,0.00552]
[1780339398834,57.33,71477.24,0.0,5e-05,0.0,0.00551]
[1780339403869,57.33,71470.09,0.0,5e-05,0.0,0.00542]
[1780339408907,57.33,71461.79,0.0,5e-05,0.0,0.00531]
[1780339413942,57.33,71464.82,0.0,5e-05,0.0,0.00529]
[1780339418976,57.33,71465.38,0.0,5e-05,0.0,0.0053]
[1780339424013,57.33,71465.03,0.0,5e-05,0.0,0.0053]
[1780339429046,57.33,71476.26,0.0,5e-05,0.0,0.00544]
[1780339434082,57.33,71464.54,0.0,5e-05,0.0,0.00529]
[1780339439119,57.33,71464.19,0.0,5e-05,0.0,0.00528]
[1780339444158,57.33,71458.52,0.0,5e-05,0.0,0.00521]
[1780339449188,57.33,71446.76,0.0,4e-05,0.0,0.00506]
[1780339454233,57.33,71460.97,0.0,5e-05,0.0,0.00524]
[1780339459270,57.33,71457.26,0.0,5e-05,0.0,0.0052]
[1780339464304,57.33,71445.57,0.0,4e-05,0.0,0.00505]
[1780339469341,57.33,71443.04,0.0,4e-05,0.0,0.00502]
[1780339475382,57.33,71435.7,0.0,4e-05,0.0,0.00487]
[1780339480417,57.33,71433.06,0.0,4e-05,0.0,0.00484]
[1780339485453,57.33,71431.33,0.0,4e-05,0.0,0.00482]
[1780339490486,57.33,71427.67,0.0,4e-05,0.0,0.00478]
[1780339494525,57.33,71411.34,0.0,4e-05,0.0,0.00459]
[1780339499559,57.33,71403.73,0.0,4e-05,0.0,0.0045]
[1780339504594,57.33,71395.39,0.0,4e-05,0.0,0.00441]
[1780339509630,57.33,71399.13,0.0,4e-05,0.0,0.00445]
[1780339514665,57.33,71401.2,0.0,4e-05,0.0,0.00447]
[1780339519699,57.33,71399.0,0.0,4e-05,0.0,0.00445]
[1780339524733,57.33,71396.9,0.0,4e-05,0.0,0.00443]
[1780339529770,57.33,71395.39,0.0,4e-05,0.0,0.00441]
[1780339531784,57.33,71384.67,0.0,4e-05,0.0,0.00425]
[1780339535848,57.33,71360.01,0.0,3e-05,0.0,0.00399]
[1780339537830,57.33,71335.04,0.0,3e-05,0.0,0.00375]
[1780339542866,57.33,71347.49,0.0,3e-05,0.0,0.00387]
[1780339547901,57.33,71346.65,0.0,3e-05,0.0,0.00386]
[1780339552936,57.33,71339.94,0.0,3e-05,0.0,0.00379]
[1780339557973,57.33,71341.57,0.0,3e-05,0.0,0.00381]
[1780339563009,57.33,71331.22,0.0,3e-05,0.0,0.00371]
[1780339568047,57.33,71339.45,0.0,3e-05,0.0,0.00379]
[1780339573083,57.33,71335.16,0.0,3e-05,0.0,0.00375]
[1780339578116,57.33,71336.91,0.0,3e-05,0.0,0.00377]
[1780339583156,57.33,71348.21,0.0,3e-05,0.0,0.00387]
[1780339588192,57.33,71354.5,0.0,3e-05,0.0,0.00394]
[1780339593226,57.33,71357.3,0.0,3e-05,0.0,0.00392]
[1780339598263,57.33,71348.15,0.0,3e-05,0.0,0.00383]
[1780339603296,57.33,71348.61,0.0,3e-05,0.0,0.00384]
[1780339609339,57.33,71348.83,0.0,3e-05,0.0,0.00384]
[1780339614374,57.33,71337.33,0.0,3e-05,0.0,0.00373]
[1780339619410,57.33,71322.33,0.0,3e-05,0.0,0.00359]
[1780339624451,57.33,71319.66,0.0,3e-05,0.0,0.00357]
[1780339629480,57.33,71336.67,0.0,3e-05,0.0,0.00372]
[1780339634515,57.33,71355.37,0.0,3e-05,0.0,0.0039]
[1780339639550,57.33,71359.69,0.0,3e-05,0.0,0.00395]
[1780339644585,57.33,71358.1,0.0,3e-05,0.0,0.00393]
[1780339649621,57.33,71367.83,0.0,3e-05,0.0,0.00403]
[1780339654657,57.33,71389.98,0.0,4e-05,0.0,0.00421]
[1780339659692,57.33,71391.7,0.0,4e-05,0.0,0.00423]
[1780339664726,57.33,71389.81,0.0,4e-05,0.0,0.00421]
[1780339669761,57.33,71392.53,0.0,4e-05,0.0,0.00424]
[1780339674797,57.33,71383.57,0.0,4e-05,0.0,0.00415]
[1780339680504,57.33,71383.05,0.0,4e-05,0.0,0.00414]
[1780339685873,57.33,71379.52,0.0,4e-05,0.0,0.0041]
[1780339690910,57.33,71375.23,0.0,3e-05,0.0,0.00406]
[1780339695944,57.33,71379.69,0.0,4e-05,0.0,0.00411]
[1780339700979,57.33,71378.73,0.0,4e-05,0.0,0.0041]
[1780339706014,57.33,71376.53,0.0,3e-05,0.0,0.00407]
[1780339711050,57.33,71379.96,0.0,3e-05,0.0,0.00406]
[1780339716085,57.33,71384.83,0.0,4e-05,0.0,0.00412]
[1780339721120,57.33,71394.33,0.0,4e-05,0.0,0.00421]
[1780339726154,57.33,71396.08,0.0,4e-05,0.0,0.00423]
[1780339730183,57.33,71378.1,0.0,3e-05,0.0,0.00405]
[1780339735219,57.33,71370.82,0.0,3e-05,0.0,0.00397]
[1780339740253,57.33,71370.69,0.0,3e-05,0.0,0.00397]
[1780339745297,57.33,71369.53,0.0,3e-05,0.0,0.00396]
[1780339750331,57.33,71383.47,0.0,4e-05,0.0,0.0041]
[1780339755365,57.33,71377.88,0.0,3e-05,0.0,0.00404]
[1780339760401,57.33,71372.97,0.0,3e-05,0.0,0.00399]
[1780339765436,57.33,71361.23,0.0,3e-05,0.0,0.00388]
[1780339770471,57.33,71360.3,0.0,3e-05,0.0,0.00387]
[1780339774498,57.33,71351.82,0.0,3e-05,0.0,0.00375]
[1780339779534,57.33,71348.87,0.0,3e-05,0.0,0.00372]
[1780339784568,57.33,71350.17,0.0,3e-05,0.0,0.00373]
[1780339789611,57.33,71341.81,0.0,3e-05,0.0,0.00365]
[1780339794642,57.33,71329.39,0.0,3e-05,0.0,0.00354]
[1780339799676,57.33,71332.51,0.0,3e-05,0.0,0.00357]
[1780339804716,57.33,71335.27,0.0,3e-05,0.0,0.00359]
[1780339809750,57.33,71337.04,0.0,3e-05,0.0,0.00361]
[1780339814785,57.33,71339.2,0.0,3e-05,0.0,0.00363]
[1780339820826,57.33,71339.66,0.0,3e-05,0.0,0.00363]
[1780339825864,57.33,71339.59,0.0,3e-05,0.0,0.00363]
[1780339830897,57.33,71339.51,0.0,3e-05,0.0,0.00363]
[1780339835932,57.33,71339.63,0.0,3e-05,0.0,0.00359]
[1780339841640,57.33,71342.94,0.0,3e-05,0.0,0.00362]
[1780339844995,57.33,71359.38,0.0,3e-05,0.0,0.00378]
[1780339850033,57.33,71369.41,0.0,3e-05,0.0,0.00387]
[1780339855068,57.33,71358.44,0.0,3e-05,0.0,0.00377]
[1780339860102,57.33,71354.57,0.0,3e-05,0.0,0.00373]
[1780339865137,57.33,71353.51,0.0,3e-05,0.0,0.00372]
[1780339870172,57.33,71357.73,0.0,3e-05,0.0,0.00376]
[1780339875233,57.33,71346.11,0.0,3e-05,0.0,0.00365]
[1780339880275,57.33,71349.91,0.0,3e-05,0.0,0.00369]
[1780339885302,57.33,71332.61,0.0,3e-05,0.0,0.00353]
[1780339890346,57.33,71324.09,0.0,3e-05,0.0,0.00345]
[1780339894375,57.33,71314.33,0.0,3e-05,0.0,0.00333]
[1780339899408,57.33,71303.4,0.0,3e-05,0.0,0.00324]
[1780339903442,57.33,71319.71,0.0,3e-05,0.0,0.00338]
[1780339905458,57.33,71339.06,0.0,3e-05,0.0,0.00355]
[1780339908478,57.33,71355.5,0.0,3e-05,0.0,0.0037]
[1780339913512,57.33,71357.68,0.0,3e-05,0.0,0.00372]
[1780339918553,57.33,71348.87,0.0,3e-05,0.0,0.00364]
[1780339923582,57.33,71352.67,0.0,3e-05,0.0,0.00367]
[1780339927627,57.33,71370.09,0.0,3e-05,0.0,0.00384]
[1780339932650,57.33,71370.64,0.0,3e-05,0.0,0.00384]
[1780339937681,57.33,71371.33,0.0,3e-05,0.0,0.00385]
[1780339942717,57.33,71370.66,0.0,3e-05,0.0,0.00384]
[1780339947759,57.33,71373.51,0.0,3e-05,0.0,0.00387]
[1780339952793,57.33,71373.82,0.0,3e-05,0.0,0.00383]
[1780339957827,57.33,71373.73,0.0,3e-05,0.0,0.00383]
[1780339962862,57.33,71374.38,0.0,3e-05,0.0,0.00384]
[1780339967897,57.33,71374.25,0.0,3e-05,0.0,0.00384]
[1780339972934,57.33,71376.68,0.0,3e-05,0.0,0.00386]
[1780339977968,57.33,71389.83,0.0,3e-05,0.0,0.00399]
[1780339983005,57.33,71391.59,0.0,3e-05,0.0,0.00401]
[1780339988039,57.33,71392.15,0.0,3e-05,0.0,0.00402]
[1780339992074,57.33,71412.81,0.0,4e-05,0.0,0.00423]
[1780339997108,57.33,71419.44,0.0,4e-05,0.0,0.0043]
[1780340000137,57.33,71439.23,0.0,4e-05,0.0,0.00452]
[1780340005166,57.33,71451.05,0.0,4e-05,0.0,0.00466]
[1780340010207,57.33,71450.47,0.0,4e-05,0.0,0.00465]
[1780340015245,57.33,71452.03,0.0,4e-05,0.0,0.00462]
[1780340020276,57.33,71453.08,0.0,4e-05,0.0,0.00463]
[1780340025312,57.33,71455.06,0.0,4e-05,0.0,0.00465]
[1780340030347,57.33,71456.66,0.0,4e-05,0.0,0.00467]
[1780340035382,57.33,71459.07,0.0,4e-05,0.0,0.0047]
[1780340040417,57.33,71460.05,0.0,4e-05,0.0,0.00471]
[1780340045453,57.33,71447.62,0.0,4e-05,0.0,0.00457]
[1780340050486,57.33,71438.38,0.0,4e-05,0.0,0.00446]
[1780340055522,57.33,71439.13,0.0,4e-05,0.0,0.00447]
[1780340060556,57.33,71443.15,0.0,4e-05,0.0,0.00452]
[1780340065593,57.33,71443.31,0.0,4e-05,0.0,0.00452]
[1780340070626,57.33,71443.18,0.0,4e-05,0.0,0.00452]
[1780340075662,57.33,71443.76,0.0,4e-05,0.0,0.00448]
[1780340080698,57.33,71445.79,0.0,4e-05,0.0,0.0045]
[1780340085732,57.33,71453.86,0.0,4e-05,0.0,0.00459]
[1780340090767,57.33,71453.92,0.0,4e-05,0.0,0.00459]
[1780340095802,57.33,71453.99,0.0,4e-05,0.0,0.00459]
[1780340100838,57.33,71454.59,0.0,4e-05,0.0,0.0046]
[1780340105872,57.33,71455.28,0.0,4e-05,0.0,0.00461]
[1780340110907,57.33,71455.16,0.0,4e-05,0.0,0.00461]
[1780340115942,57.33,71455.21,0.0,4e-05,0.0,0.00461]
[1780340120977,57.33,71455.0,0.0,4e-05,0.0,0.0046]
[1780340126015,57.33,71454.38,0.0,4e-05,0.0,0.0046]
[1780340131063,57.33,71448.94,0.0,4e-05,0.0,0.00449]
[1780340133075,57.33,71421.49,0.0,4e-05,0.0,0.00419]
[1780340138111,57.33,71418.16,0.0,4e-05,0.0,0.00415]
[1780340143145,57.33,71403.26,0.0,3e-05,0.0,0.004]
[1780340148182,57.33,71414.11,0.0,4e-05,0.0,0.00411]
[1780340153221,57.33,71415.37,0.0,4e-05,0.0,0.00412]
[1780340158255,57.33,71416.41,0.0,4e-05,0.0,0.00413]
[1780340163290,57.33,71416.71,0.0,4e-05,0.0,0.00414]
[1780340168326,57.33,71415.81,0.0,4e-05,0.0,0.00413]
[1780340173991,57.33,71415.96,0.0,4e-05,0.0,0.00413]
[1780340179406,57.33,71419.89,0.0,4e-05,0.0,0.00417]
[1780340184441,57.33,71421.63,0.0,4e-05,0.0,0.00419]
[1780340189487,57.33,71425.6,0.0,4e-05,0.0,0.00423]
[1780340194519,57.33,71423.84,0.0,4e-05,0.0,0.00417]
[1780340199554,57.33,71427.38,0.0,4e-05,0.0,0.0042]
[1780340204588,57.33,71425.83,0.0,4e-05,0.0,0.00419]
[1780340210630,57.33,71434.6,0.0,4e-05,0.0,0.00428]
[1780340214273,57.33,71418.4,0.0,4e-05,0.0,0.00411]
[1780340219694,57.33,71421.56,0.0,4e-05,0.0,0.00414]
[1780340224729,57.33,71426.51,0.0,4e-05,0.0,0.0042]
[1780340229766,57.33,71420.75,0.0,4e-05,0.0,0.00414]
[1780340234801,57.33,71413.7,0.0,4e-05,0.0,0.00406]
[1780340239836,57.33,71404.39,0.0,3e-05,0.0,0.00397]
[1780340244871,57.33,71408.81,0.0,3e-05,0.0,0.00401]
[1780340250920,57.33,71410.74,0.0,3e-05,0.0,0.00403]
[1780340255948,57.33,71416.05,0.0,3e-05,0.0,0.00404]
[1780340260984,57.33,71417.66,0.0,4e-05,0.0,0.00406]
[1780340266018,57.33,71417.34,0.0,4e-05,0.0,0.00406]
[1780340271053,57.33,71405.76,0.0,3e-05,0.0,0.00394]
[1780340276089,57.33,71404.91,0.0,3e-05,0.0,0.00393]
[1780340278104,57.33,71388.11,0.0,3e-05,0.0,0.00377]
[1780340283138,57.33,71385.0,0.0,3e-05,0.0,0.00374]
[1780340288173,57.33,71388.35,0.0,3e-05,0.0,0.00377]
[1780340293208,57.33,71392.74,0.0,3e-05,0.0,0.00381]
[1780340298243,57.33,71404.73,0.0,3e-05,0.0,0.00393]
[1780340303277,57.33,71405.35,0.0,3e-05,0.0,0.00393]
[1780340308313,57.33,71406.26,0.0,3e-05,0.0,0.00394]
[1780340313347,57.33,71407.06,0.0,3e-05,0.0,0.00391]
[1780340318382,57.33,71406.48,0.0,3e-05,0.0,0.0039]
[1780340323435,57.33,71417.2,0.0,3e-05,0.0,0.00401]
[1780340328463,57.33,71419.51,0.0,3e-05,0.0,0.00403]
[1780340333502,57.33,71422.11,0.0,4e-05,0.0,0.00406]
[1780340338535,57.33,71424.07,0.0,4e-05,0.0,0.00408]
[1780340342564,57.33,71407.86,0.0,3e-05,0.0,0.00392]
[1780340347599,57.33,71407.33,0.0,3e-05,0.0,0.00391]
[1780340353642,57.33,71406.82,0.0,3e-05,0.0,0.00391]
[1780340359683,57.33,71407.68,0.0,3e-05,0.0,0.00391]
[1780340365342,57.33,71408.43,0.0,3e-05,0.0,0.00392]
[1780340370760,57.33,71408.69,0.0,3e-05,0.0,0.00392]
[1780340375796,57.33,71408.9,0.0,3e-05,0.0,0.00388]
[1780340380830,57.33,71409.48,0.0,3e-05,0.0,0.00389]
[1780340385865,57.33,71410.02,0.0,3e-05,0.0,0.0039]
[1780340390900,57.33,71397.44,0.0,3e-05,0.0,0.00377]
[1780340395934,57.33,71396.29,0.0,3e-05,0.0,0.00376]
[1780340400973,57.33,71396.32,0.0,3e-05,0.0,0.00376]
[1780340406006,57.33,71397.25,0.0,3e-05,0.0,0.00377]
[1780340411042,57.33,71396.93,0.0,3e-05,0.0,0.00377]
[1780340416077,57.33,71393.01,0.0,3e-05,0.0,0.00373]
[1780340421113,57.33,71384.17,0.0,3e-05,0.0,0.00365]
[1780340426147,57.33,71380.94,0.0,3e-05,0.0,0.00362]
[1780340431182,57.33,71382.98,0.0,3e-05,0.0,0.0036]
[1780340436220,57.33,71368.42,0.0,3e-05,0.0,0.00347]
[1780340441253,57.33,71359.99,0.0,3e-05,0.0,0.00339]
[1780340445281,57.33,71376.32,0.0,3e-05,0.0,0.00354]
[1780340450317,57.33,71374.94,0.0,3e-05,0.0,0.00352]
[1780340455353,57.33,71370.67,0.0,3e-05,0.0,0.00349]
[1780340460402,57.33,71365.07,0.0,3e-05,0.0,0.00344]
[1780340465423,57.33,71365.4,0.0,3e-05,0.0,0.00344]
[1780340470459,57.33,71365.87,0.0,3e-05,0.0,0.00344]
[1780340475493,57.33,71366.16,0.0,3e-05,0.0,0.00345]
[1780340480528,57.33,71367.14,0.0,3e-05,0.0,0.00345]
[1780340485563,57.33,71373.45,0.0,3e-05,0.0,0.00351]
[1780340490599,57.33,71374.67,0.0,3e-05,0.0,0.00352]
[1780340495634,57.33,71376.16,0.0,3e-05,0.0,0.0035]
[1780340501677,57.33,71378.14,0.0,3e-05,0.0,0.00351]
[1780340506714,57.33,71378.32,0.0,3e-05,0.0,0.00352]
[1780340511748,57.33,71375.01,0.0,3e-05,0.0,0.00349]
[1780340517790,57.33,71377.38,0.0,3e-05,0.0,0.00351]
[1780340522826,57.33,71378.09,0.0,3e-05,0.0,0.00351]
[1780340527860,57.33,71378.59,0.0,3e-05,0.0,0.00352]
[1780340532895,57.33,71379.14,0.0,3e-05,0.0,0.00352]
[1780340537930,57.33,71380.67,0.0,3e-05,0.0,0.00354]
[1780340542965,57.33,71381.38,0.0,3e-05,0.0,0.00354]
[1780340548000,57.33,71381.81,0.0,3e-05,0.0,0.00355]
[1780340554041,57.33,71382.31,0.0,3e-05,0.0,0.00351]
[1780340559078,57.33,71382.56,0.0,3e-05,0.0,0.00351]
[1780340564112,57.33,71383.36,0.0,3e-05,0.0,0.00352]
[1780340569149,57.33,71383.76,0.0,3e-05,0.0,0.00353]
[1780340574184,57.33,71385.33,0.0,3e-05,0.0,0.00354]
[1780340579218,57.33,71385.84,0.0,3e-05,0.0,0.00354]
[1780340584253,57.33,71376.32,0.0,3e-05,0.0,0.00346]
[1780340589288,57.33,71376.62,0.0,3e-05,0.0,0.00346]
[1780340594324,57.33,71376.49,0.0,3e-05,0.0,0.00346]
[1780340596338,57.33,71359.87,0.0,3e-05,0.0,0.00332]
[1780340601372,57.33,71358.49,0.0,3e-05,0.0,0.0033]
[1780340606407,57.33,71356.21,0.0,3e-05,0.0,0.00328]
[1780340611446,57.33,71355.4,0.0,3e-05,0.0,0.00324]
[1780340616480,57.33,71356.08,0.0,3e-05,0.0,0.00325]
[1780340621515,57.33,71354.11,0.0,3e-05,0.0,0.00323]
[1780340626550,57.33,71354.55,0.0,3e-05,0.0,0.00323]
[1780340631585,57.33,71355.82,0.0,3e-05,0.0,0.00324]
[1780340636620,57.33,71356.46,0.0,3e-05,0.0,0.00325]
[1780340641657,57.33,71356.31,0.0,3e-05,0.0,0.00325]
[1780340646692,57.33,71355.78,0.0,3e-05,0.0,0.00324]
[1780340651727,57.33,71355.37,0.0,3e-05,0.0,0.00324]
[1780340656761,57.33,71362.18,0.0,3e-05,0.0,0.0033]
[1780340661799,57.33,71364.32,0.0,3e-05,0.0,0.00332]
[1780340667512,57.33,71353.93,0.0,3e-05,0.0,0.00323]
[1780340672878,57.33,71355.48,0.0,3e-05,0.0,0.00321]
[1780340677914,57.33,71362.43,0.0,3e-05,0.0,0.00326]
[1780340682949,57.33,71363.93,0.0,3e-05,0.0,0.00328]
[1780340687992,57.33,71363.28,0.0,3e-05,0.0,0.00327]
[1780340693021,57.33,71359.79,0.0,3e-05,0.0,0.00324]
[1780340698053,57.33,71358.74,0.0,3e-05,0.0,0.00323]
[1780340703089,57.33,71360.61,0.0,3e-05,0.0,0.00325]
[1780340709132,57.33,71360.27,0.0,3e-05,0.0,0.00325]
[1780340714166,57.33,71361.66,0.0,3e-05,0.0,0.00326]
[1780340719202,57.33,71369.9,0.0,3e-05,0.0,0.00333]
[1780340725244,57.33,71372.45,0.0,3e-05,0.0,0.00335]
[1780340730280,57.33,71361.67,0.0,3e-05,0.0,0.00326]
[1780340735313,57.33,71361.51,0.0,3e-05,0.0,0.00322]
[1780340740348,57.33,71361.17,0.0,3e-05,0.0,0.00322]
[1780340745385,57.33,71357.42,0.0,3e-05,0.0,0.00319]
[1780340750419,57.33,71362.8,0.0,3e-05,0.0,0.00323]
[1780340755453,57.33,71364.75,0.0,3e-05,0.0,0.00325]
[1780340760489,57.33,71365.22,0.0,3e-05,0.0,0.00325]
[1780340765524,57.33,71371.54,0.0,3e-05,0.0,0.0033]
[1780340771566,57.33,71370.72,0.0,3e-05,0.0,0.0033]
[1780340776601,57.33,71364.73,0.0,3e-05,0.0,0.00325]
[1780340782643,57.33,71366.42,0.0,3e-05,0.0,0.00326]
[1780340788360,57.33,71366.5,0.0,3e-05,0.0,0.00326]
[1780340794727,57.33,71367.23,0.0,3e-05,0.0,0.00323]
[1780340799762,57.33,71358.09,0.0,3e-05,0.0,0.00316]
[1780340805804,57.33,71357.91,0.0,3e-05,0.0,0.00315]
[1780340810840,57.33,71358.06,0.0,3e-05,0.0,0.00316]
[1780340815875,57.33,71361.49,0.0,3e-05,0.0,0.00318]
[1780340821915,57.33,71362.04,0.0,3e-05,0.0,0.00319]
[1780340828641,57.33,71363.94,0.0,3e-05,0.0,0.0032]
[1780340834002,57.33,71364.75,0.0,3e-05,0.0,0.00321]
[1780340839036,57.33,71363.23,0.0,3e-05,0.0,0.0032]
[1780340846087,57.33,71363.21,0.0,3e-05,0.0,0.0032]
[1780340851125,57.33,71363.14,0.0,3e-05,0.0,0.00316]
[1780340856160,57.33,71363.57,0.0,3e-05,0.0,0.00317]
[1780340861197,57.33,71361.54,0.0,3e-05,0.0,0.00315]
[1780340866231,57.33,71346.05,0.0,3e-05,0.0,0.00302]
[1780340871266,57.33,71345.68,0.0,3e-05,0.0,0.00302]
[1780340876318,57.33,71365.07,0.0,3e-05,0.0,0.00318]
[1780340881375,57.33,71371.59,0.0,3e-05,0.0,0.00323]
[1780340886408,57.33,71369.01,0.0,3e-05,0.0,0.00321]
[1780340891444,57.33,71369.25,0.0,3e-05,0.0,0.00321]
[1780340896480,57.33,71356.81,0.0,3e-05,0.0,0.00311]
[1780340898494,57.33,71339.22,0.0,3e-05,0.0,0.00297]
[1780340903529,57.33,71345.28,0.0,3e-05,0.0,0.00302]
[1780340908563,57.33,71345.6,0.0,3e-05,0.0,0.00302]
[1780340913599,57.33,71346.07,0.0,3e-05,0.0,0.00299]
[1780340918633,57.33,71348.31,0.0,3e-05,0.0,0.00301]
[1780340923668,57.33,71348.82,0.0,3e-05,0.0,0.00301]
[1780340928705,57.33,71352.11,0.0,3e-05,0.0,0.00304]
[1780340933741,57.33,71351.99,0.0,3e-05,0.0,0.00304]
[1780340938775,57.33,71349.78,0.0,3e-05,0.0,0.00302]
[1780340943811,57.33,71346.48,0.0,3e-05,0.0,0.00299]
[1780340948846,57.33,71346.69,0.0,3e-05,0.0,0.003]
[1780340953880,57.33,71347.23,0.0,3e-05,0.0,0.003]
[1780340958915,57.33,71346.31,0.0,3e-05,0.0,0.00299]
[1780340963951,57.33,71345.85,0.0,3e-05,0.0,0.00299]
[1780340968986,57.33,71340.19,0.0,3e-05,0.0,0.00295]
[1780340974021,57.33,71337.79,0.0,2e-05,0.0,0.00289]
[1780340979055,57.33,71338.7,0.0,2e-05,0.0,0.0029]
[1780340984091,57.33,71345.82,0.0,3e-05,0.0,0.00295]
[1780340989125,57.33,71342.71,0.0,3e-05,0.0,0.00293]
[1780340994161,57.33,71341.41,0.0,3e-05,0.0,0.00292]
[1780340999195,57.33,71343.66,0.0,3e-05,0.0,0.00294]
[1780341004230,57.33,71347.52,0.0,3e-05,0.0,0.00297]
[1780341009917,57.33,71350.4,0.0,3e-05,0.0,0.00299]
[1780341015311,57.33,71357.93,0.0,3e-05,0.0,0.00305]
[1780341020348,57.33,71356.26,0.0,3e-05,0.0,0.00304]
[1780341025400,57.33,71353.2,0.0,3e-05,0.0,0.00301]
[1780341027415,57.33,71336.16,0.0,2e-05,0.0,0.00288]
[1780341031452,57.33,71326.67,0.0,2e-05,0.0,0.00278]
[1780341036483,57.33,71333.08,0.0,2e-05,0.0,0.00283]
[1780341041517,57.33,71336.28,0.0,2e-05,0.0,0.00285]
[1780341050198,57.33,71336.72,0.0,2e-05,0.0,0.00285]
[1780341056623,57.33,71339.56,0.0,2e-05,0.0,0.00287]
[1780341061658,57.33,71337.71,0.0,2e-05,0.0,0.00286]
[1780341066699,57.33,71334.07,0.0,2e-05,0.0,0.00283]
[1780341071728,57.33,71334.34,0.0,2e-05,0.0,0.00284]
[1780341076763,57.33,71315.88,0.0,2e-05,0.0,0.0027]
[1780341081798,57.33,71315.83,0.0,2e-05,0.0,0.0027]
[1780341086834,57.33,71317.49,0.0,2e-05,0.0,0.00271]
[1780341092877,57.33,71317.92,0.0,2e-05,0.0,0.00269]
[1780341097915,57.33,71326.06,0.0,2e-05,0.0,0.00274]
[1780341102946,57.33,71329.53,0.0,2e-05,0.0,0.00277]
[1780341107981,57.33,71327.23,0.0,2e-05,0.0,0.00275]
[1780341114024,57.33,71326.91,0.0,2e-05,0.0,0.00275]
[1780341120080,57.33,71320.98,0.0,2e-05,0.0,0.00271]
[1780341125116,57.33,71322.11,0.0,2e-05,0.0,0.00271]
[1780341130148,57.33,71330.31,0.0,2e-05,0.0,0.00277]
[1780341135183,57.33,71335.35,0.0,2e-05,0.0,0.00281]
[1780341140214,57.33,71347.08,0.0,2e-05,0.0,0.0029]
[1780341145249,57.33,71349.98,0.0,3e-05,0.0,0.00292]
[1780341150288,57.33,71347.18,0.0,2e-05,0.0,0.0029]
[1780341155320,57.33,71340.9,0.0,2e-05,0.0,0.00282]
[1780341160354,57.33,71346.36,0.0,2e-05,0.0,0.00286]
[1780341165390,57.33,71345.17,0.0,2e-05,0.0,0.00285]
[1780341171042,57.33,71345.64,0.0,2e-05,0.0,0.00285]
[1780341176466,57.33,71345.46,0.0,2e-05,0.0,0.00285]
[1780341181503,57.33,71341.54,0.0,2e-05,0.0,0.00282]
[1780341186539,57.33,71336.71,0.0,2e-05,0.0,0.00279]
[1780341191573,57.33,71330.81,0.0,2e-05,0.0,0.00275]
[1780341196608,57.33,71334.16,0.0,2e-05,0.0,0.00277]
[1780341201646,57.33,71335.54,0.0,2e-05,0.0,0.00278]
[1780341206678,57.33,71342.11,0.0,2e-05,0.0,0.00283]
[1780341211715,57.33,71343.6,0.0,2e-05,0.0,0.00281]
[1780341216749,57.33,71341.61,0.0,2e-05,0.0,0.00279]
[1780341221785,57.33,71342.11,0.0,2e-05,0.0,0.0028]
[1780341226835,57.33,71333.46,0.0,2e-05,0.0,0.00273]
[1780341231869,57.33,71327.69,0.0,2e-05,0.0,0.00269]
[1780341236905,57.33,71326.28,0.0,2e-05,0.0,0.00268]
[1780341241939,57.33,71324.11,0.0,2e-05,0.0,0.00267]
[1780341246974,57.33,71323.92,0.0,2e-05,0.0,0.00267]
[1780341253018,57.33,71322.62,0.0,2e-05,0.0,0.00266]
[1780341258053,57.33,71327.51,0.0,2e-05,0.0,0.00269]
[1780341263088,57.33,71329.57,0.0,2e-05,0.0,0.00271]
[1780341268125,57.33,71334.56,0.0,2e-05,0.0,0.00274]
[1780341273161,57.33,71332.52,0.0,2e-05,0.0,0.00269]
[1780341278195,57.33,71333.28,0.0,2e-05,0.0,0.0027]
[1780341283231,57.33,71330.9,0.0,2e-05,0.0,0.00268]
[1780341289272,57.33,71329.17,0.0,2e-05,0.0,0.00267]
[1780341294307,57.33,71332.4,0.0,2e-05,0.0,0.00269]
[1780341300349,57.33,71332.95,0.0,2e-05,0.0,0.0027]
[1780341305384,57.33,71339.7,0.0,2e-05,0.0,0.00275]
[1780341310419,57.33,71328.07,0.0,2e-05,0.0,0.00266]
[1780341315454,57.33,71319.76,0.0,2e-05,0.0,0.00261]
[1780341320493,57.33,71318.01,0.0,2e-05,0.0,0.00259]
[1780341325529,57.33,71316.72,0.0,2e-05,0.0,0.00259]
[1780341331570,57.33,71315.01,0.0,2e-05,0.0,0.00254]
[1780341336606,57.33,71315.67,0.0,2e-05,0.0,0.00255]
[1780341342258,57.33,71312.18,0.0,2e-05,0.0,0.00252]
[1780341347683,57.33,71312.53,0.0,2e-05,0.0,0.00253]
[1780341352726,57.33,71312.3,0.0,2e-05,0.0,0.00253]
[1780341357754,57.33,71324.89,0.0,2e-05,0.0,0.00261]
[1780341362792,57.33,71314.3,0.0,2e-05,0.0,0.00254]
[1780341367826,57.33,71316.69,0.0,2e-05,0.0,0.00256]
[1780341372861,57.33,71316.51,0.0,2e-05,0.0,0.00255]
[1780341377897,57.33,71321.96,0.0,2e-05,0.0,0.00259]
[1780341382933,57.33,71322.08,0.0,2e-05,0.0,0.00259]
[1780341387966,57.33,71325.95,0.0,2e-05,0.0,0.00262]
[1780341395017,57.33,71323.84,0.0,2e-05,0.0,0.00257]
[1780341400056,57.33,71325.82,0.0,2e-05,0.0,0.00259]
[1780341405091,57.33,71324.26,0.0,2e-05,0.0,0.00258]
[1780341410127,57.33,71323.95,0.0,2e-05,0.0,0.00257]
[1780341416168,57.33,71324.08,0.0,2e-05,0.0,0.00258]
[1780341421204,57.33,71324.18,0.0,2e-05,0.0,0.00258]
[1780341426243,57.33,71326.35,0.0,2e-05,0.0,0.00259]
[1780341431277,57.33,71308.87,0.0,2e-05,0.0,0.00247]
[1780341436311,57.33,71308.28,0.0,2e-05,0.0,0.00247]
[1780341441347,57.33,71300.69,0.0,2e-05,0.0,0.00242]
[1780341446381,57.33,71303.93,0.0,2e-05,0.0,0.00244]
[1780341451418,57.33,71288.68,0.0,2e-05,0.0,0.00232]
[1780341456453,57.33,71285.89,0.0,2e-05,0.0,0.0023]
[1780341461488,57.33,71293.7,0.0,2e-05,0.0,0.00235]
[1780341466524,57.33,71297.23,0.0,2e-05,0.0,0.00237]
[1780341471558,57.33,71305.82,0.0,2e-05,0.0,0.00243]
[1780341476595,57.33,71305.31,0.0,2e-05,0.0,0.00242]
[1780341481628,57.33,71302.17,0.0,2e-05,0.0,0.0024]
[1780341486667,57.33,71299.02,0.0,2e-05,0.0,0.00238]
[1780341491699,57.33,71293.81,0.0,2e-05,0.0,0.00235]
[1780341496732,57.33,71287.04,0.0,2e-05,0.0,0.00231]
[1780341501768,57.33,71286.37,0.0,2e-05,0.0,0.0023]
[1780341506803,57.33,71284.13,0.0,2e-05,0.0,0.00229]
[1780341510837,57.33,71306.67,0.0,2e-05,0.0,0.00243]
[1780341515870,57.33,71302.5,0.0,2e-05,0.0,0.00238]
[1780341520905,57.33,71300.42,0.0,2e-05,0.0,0.00236]
[1780341525941,57.33,71296.24,0.0,2e-05,0.0,0.00234]
[1780341530976,57.33,71293.37,0.0,2e-05,0.0,0.00232]
[1780341536014,57.33,71299.05,0.0,2e-05,0.0,0.00235]
[1780341541047,57.33,71304.48,0.0,2e-05,0.0,0.00239]
[1780341546082,57.33,71310.92,0.0,2e-05,0.0,0.00243]
[1780341551118,57.33,71309.17,0.0,2e-05,0.0,0.00242]
[1780341556156,57.33,71307.6,0.0,2e-05,0.0,0.00241]
[1780341563837,57.33,71298.68,0.0,2e-05,0.0,0.00235]
[1780341569246,57.33,71297.07,0.0,2e-05,0.0,0.00234]
[1780341574281,57.33,71302.06,0.0,2e-05,0.0,0.00235]
[1780341579316,57.33,71303.16,0.0,2e-05,0.0,0.00235]
[1780341584352,57.33,71304.43,0.0,2e-05,0.0,0.00236]
[1780341589386,57.33,71307.16,0.0,2e-05,0.0,0.00238]
[1780341594425,57.33,71305.41,0.0,2e-05,0.0,0.00237]
[1780341599465,57.33,71320.84,0.0,2e-05,0.0,0.00247]
[1780341604502,57.33,71337.74,0.0,2e-05,0.0,0.00258]
[1780341609534,57.33,71348.93,0.0,2e-05,0.0,0.00266]
[1780341614569,57.33,71350.77,0.0,2e-05,0.0,0.00267]
[1780341619605,57.33,71348.98,0.0,2e-05,0.0,0.00266]
[1780341624641,57.33,71347.35,0.0,2e-05,0.0,0.00264]
[1780341629677,57.33,71343.38,0.0,2e-05,0.0,0.00262]
[1780341634709,57.33,71343.77,0.0,2e-05,0.0,0.00259]
[1780341639745,57.33,71342.85,0.0,2e-05,0.0,0.00258]
[1780341644780,57.33,71351.9,0.0,2e-05,0.0,0.00265]
[1780341649815,57.33,71342.64,0.0,2e-05,0.0,0.00258]
[1780341654850,57.33,71343.08,0.0,2e-05,0.0,0.00258]
[1780341659885,57.33,71333.71,0.0,2e-05,0.0,0.00252]
[1780341664924,57.33,71344.22,0.0,2e-05,0.0,0.00259]
[1780341669960,57.33,71353.14,0.0,2e-05,0.0,0.00265]
[1780341674995,57.33,71360.48,0.0,2e-05,0.0,0.00271]
[1780341680039,57.33,71362.57,0.0,2e-05,0.0,0.00272]
[1780341685065,57.33,71373.72,0.0,2e-05,0.0,0.0028]
[1780341691108,57.33,71373.09,0.0,2e-05,0.0,0.00276]
[1780341696142,57.33,71366.4,0.0,2e-05,0.0,0.00272]
[1780341701177,57.33,71369.32,0.0,2e-05,0.0,0.00274]
[1780341706213,57.33,71373.71,0.0,2e-05,0.0,0.00277]
[1780341711247,57.33,71371.95,0.0,2e-05,0.0,0.00276]
[1780341716283,57.33,71369.9,0.0,2e-05,0.0,0.00274]
[1780341721320,57.33,71364.08,0.0,2e-05,0.0,0.0027]
[1780341726353,57.33,71365.36,0.0,2e-05,0.0,0.00271]
[1780341732397,57.33,71366.7,0.0,2e-05,0.0,0.00272]
[1780341737432,57.33,71364.65,0.0,2e-05,0.0,0.0027]
[1780341743474,57.33,71364.92,0.0,2e-05,0.0,0.00271]
[1780341750523,57.33,71365.04,0.0,2e-05,0.0,0.00271]
[1780341754551,57.33,71349.8,0.0,2e-05,0.0,0.00257]
[1780341759586,57.33,71340.7,0.0,2e-05,0.0,0.00251]
[1780341764621,57.33,71348.15,0.0,2e-05,0.0,0.00256]
[1780341769656,57.33,71357.82,0.0,2e-05,0.0,0.00262]
[1780341774692,57.33,71363.13,0.0,2e-05,0.0,0.00266]
[1780341780735,57.33,71360.67,0.0,2e-05,0.0,0.00264]
[1780341785769,57.33,71361.77,0.0,2e-05,0.0,0.00265]
[1780341790804,57.33,71361.78,0.0,2e-05,0.0,0.00265]
[1780341795841,57.33,71358.36,0.0,2e-05,0.0,0.00263]
[1780341800875,57.33,71359.23,0.0,2e-05,0.0,0.00263]
[1780341805913,57.33,71359.4,0.0,2e-05,0.0,0.00264]
[1780341810946,57.33,71374.91,0.0,2e-05,0.0,0.00275]
[1780341815982,57.33,71368.36,0.0,2e-05,0.0,0.00267]
[1780341821022,57.33,71368.95,0.0,2e-05,0.0,0.00267]
[1780341827063,57.33,71367.12,0.0,2e-05,0.0,0.00266]
[1780341832098,57.33,71366.74,0.0,2e-05,0.0,0.00266]
[1780341837134,57.33,71366.48,0.0,2e-05,0.0,0.00265]
[1780341842168,57.33,71360.17,0.0,2e-05,0.0,0.00261]
[1780341847204,57.33,71359.98,0.0,2e-05,0.0,0.00261]
[1780341852240,57.33,71361.27,0.0,2e-05,0.0,0.00262]
[1780341857274,57.33,71363.48,0.0,2e-05,0.0,0.00263]
[1780341862310,57.33,71364.31,0.0,2e-05,0.0,0.00264]
[1780341867344,57.33,71366.06,0.0,2e-05,0.0,0.00265]
[1780341874393,57.33,71367.15,0.0,2e-05,0.0,0.00263]
[1780341884464,57.33,71365.02,0.0,2e-05,0.0,0.00261]
[1780341889498,57.33,71363.72,0.0,2e-05,0.0,0.0026]
[1780341894533,57.33,71364.64,0.0,2e-05,0.0,0.00261]
[1780341899569,57.33,71364.33,0.0,2e-05,0.0,0.00261]
[1780341904607,57.33,71375.77,0.0,2e-05,0.0,0.00269]
[1780341909642,57.33,71372.03,0.0,2e-05,0.0,0.00266]
[1780341912666,57.33,71353.79,0.0,2e-05,0.0,0.00254]
[1780341917698,57.33,71360.86,0.0,2e-05,0.0,0.00258]
[1780341922733,57.33,71360.88,0.0,2e-05,0.0,0.00258]
[1780341927769,57.33,71363.66,0.0,2e-05,0.0,0.0026]
[1780341932804,57.33,71364.78,0.0,2e-05,0.0,0.00258]
[1780341937838,57.33,71365.79,0.0,2e-05,0.0,0.00259]
[1780341942875,57.33,71370.88,0.0,2e-05,0.0,0.00262]
[1780341947909,57.33,71373.74,0.0,2e-05,0.0,0.00264]
[1780341952945,57.33,71375.49,0.0,2e-05,0.0,0.00265]
[1780341957979,57.33,71377.15,0.0,2e-05,0.0,0.00267]
[1780341963015,57.33,71376.26,0.0,2e-05,0.0,0.00266]
[1780341968053,57.33,71376.26,0.0,2e-05,0.0,0.00266]
[1780341973091,57.33,71375.8,0.0,2e-05,0.0,0.00266]
[1780341978126,57.33,71375.87,0.0,2e-05,0.0,0.00266]
[1780341983162,57.33,71372.54,0.0,2e-05,0.0,0.00263]
[1780341988196,57.33,71373.46,0.0,2e-05,0.0,0.00264]
[1780341993230,57.33,71374.71,0.0,2e-05,0.0,0.00262]
[1780341998266,57.33,71374.95,0.0,2e-05,0.0,0.00262]
[1780342003301,57.33,71387.22,0.0,2e-05,0.0,0.00271]
[1780342008342,57.33,71385.6,0.0,2e-05,0.0,0.0027]
[1780342013374,57.33,71389.36,0.0,2e-05,0.0,0.00272]
[1780342015388,57.33,71394.89,0.0,2e-05,0.0,0.00276]
[1780342018409,57.33,71393.59,0.0,2e-05,0.0,0.00275]
[1780342023457,57.33,71397.03,0.0,2e-05,0.0,0.00278]
[1780342025471,57.33,71414.82,0.0,3e-05,0.0,0.00291]
[1780342030507,57.33,71405.44,0.0,2e-05,0.0,0.00284]
[1780342035541,57.33,71409.09,0.0,2e-05,0.0,0.00287]
[1780342040576,57.33,71411.07,0.0,2e-05,0.0,0.00288]
[1780342045611,57.33,71410.17,0.0,2e-05,0.0,0.00288]
[1780342050646,57.33,71409.42,0.0,2e-05,0.0,0.00287]
[1780342055681,57.33,71409.83,0.0,2e-05,0.0,0.00284]
[1780342060716,57.33,71410.41,0.0,2e-05,0.0,0.00284]
[1780342065752,57.33,71410.8,0.0,2e-05,0.0,0.00285]
[1780342070787,57.33,71413.09,0.0,2e-05,0.0,0.00286]
[1780342075822,57.33,71419.74,0.0,3e-05,0.0,0.00291]
[1780342080857,57.33,71404.29,0.0,2e-05,0.0,0.0028]
[1780342085893,57.33,71395.53,0.0,2e-05,0.0,0.00273]
[1780342090929,57.33,71394.47,0.0,2e-05,0.0,0.00273]
[1780342095963,57.33,71395.8,0.0,2e-05,0.0,0.00274]
[1780342100999,57.33,71395.97,0.0,2e-05,0.0,0.00274]
[1780342106039,57.33,71403.23,0.0,2e-05,0.0,0.00279]
[1780342111075,57.33,71399.64,0.0,2e-05,0.0,0.00273]
[1780342116110,57.33,71400.01,0.0,2e-05,0.0,0.00273]
[1780342121144,57.33,71399.33,0.0,2e-05,0.0,0.00273]
[1780342126180,57.33,71400.87,0.0,2e-05,0.0,0.00274]
[1780342131219,57.33,71401.11,0.0,2e-05,0.0,0.00274]
[1780342136253,57.33,71411.55,0.0,2e-05,0.0,0.00282]
[1780342141288,57.33,71410.24,0.0,2e-05,0.0,0.00281]
[1780342146325,57.33,71409.55,0.0,2e-05,0.0,0.0028]
[1780342151360,57.33,71418.75,0.0,2e-05,0.0,0.00287]
[1780342156395,57.33,71425.44,0.0,3e-05,0.0,0.00292]
[1780342161430,57.33,71427.27,0.0,3e-05,0.0,0.00294]
[1780342166464,57.33,71430.16,0.0,3e-05,0.0,0.00296]
[1780342171500,57.33,71435.95,0.0,3e-05,0.0,0.00297]
[1780342175553,57.33,71452.8,0.0,3e-05,0.0,0.00311]
[1780342176552,57.33,71477.81,0.0,3e-05,0.0,0.00332]
[1780342178185,57.33,71499.99,0.0,3e-05,0.0,0.00351]
[1780342183220,57.33,71497.19,0.0,3e-05,0.0,0.00349]
[1780342188629,57.33,71506.2,0.0,3e-05,0.0,0.00357]
[1780342193664,57.33,71506.12,0.0,3e-05,0.0,0.00357]
[1780342198827,57.33,71520.61,0.0,3e-05,0.0,0.00371]
[1780342203865,57.33,71524.02,0.0,3e-05,0.0,0.00374]
[1780342208894,57.33,71520.29,0.0,3e-05,0.0,0.0037]
[1780342213928,57.33,71513.22,0.0,3e-05,0.0,0.00364]
[1780342218963,57.33,71509.92,0.0,3e-05,0.0,0.00361]
[1780342223999,57.33,71518.37,0.0,3e-05,0.0,0.00369]
[1780342226526,57.33,71536.68,0.0,3e-05,0.0,0.00386]
[1780342232061,57.33,71544.07,0.0,3e-05,0.0,0.00389]
[1780342237116,57.33,71548.63,0.0,3e-05,0.0,0.00394]
[1780342242132,57.33,71541.1,0.0,3e-05,0.0,0.00386]
[1780342247168,57.33,71537.61,0.0,3e-05,0.0,0.00383]
[1780342252204,57.33,71545.22,0.0,3e-05,0.0,0.00391]
[1780342257239,57.33,71552.99,0.0,4e-05,0.0,0.00399]
[1780342262276,57.33,71553.59,0.0,4e-05,0.0,0.00399]
[1780342267311,57.33,71559.46,0.0,4e-05,0.0,0.00405]
[1780342272347,57.33,71555.92,0.0,4e-05,0.0,0.00402]
[1780342277380,57.33,71554.39,0.0,4e-05,0.0,0.004]
[1780342282416,57.33,71547.38,0.0,3e-05,0.0,0.00393]
[1780342287450,57.33,71540.55,0.0,3e-05,0.0,0.00386]
[1780342292487,57.33,71536.78,0.0,3e-05,0.0,0.00378]
[1780342298528,57.33,71542.71,0.0,3e-05,0.0,0.00384]
[1780342303563,57.33,71543.74,0.0,3e-05,0.0,0.00385]
[1780342308597,57.33,71544.29,0.0,3e-05,0.0,0.00385]
[1780342313634,57.33,71533.02,0.0,3e-05,0.0,0.00374]
[1780342318692,57.33,71520.07,0.0,3e-05,0.0,0.00362]
[1780342323727,57.33,71512.62,0.0,3e-05,0.0,0.00355]
[1780342328761,57.33,71513.37,0.0,3e-05,0.0,0.00356]
[1780342333797,57.33,71516.42,0.0,3e-05,0.0,0.00358]
[1780342338831,57.33,71515.82,0.0,3e-05,0.0,0.00358]
[1780342343867,57.33,71514.58,0.0,3e-05,0.0,0.00357]
[1780342348901,57.33,71514.91,0.0,3e-05,0.0,0.00357]
[1780342353938,57.33,71514.11,0.0,3e-05,0.0,0.00352]
[1780342358973,57.33,71513.71,0.0,3e-05,0.0,0.00352]
[1780342364010,57.33,71514.99,0.0,3e-05,0.0,0.00353]
[1780342369045,57.33,71523.99,0.0,3e-05,0.0,0.00361]
[1780342374079,57.33,71535.76,0.0,3e-05,0.0,0.00373]
[1780342377109,57.33,71557.33,0.0,3e-05,0.0,0.00394]
[1780342382144,57.33,71567.79,0.0,4e-05,0.0,0.00405]
[1780342388185,57.33,71566.41,0.0,4e-05,0.0,0.00403]
[1780342393221,57.33,71562.44,0.0,4e-05,0.0,0.00399]
[1780342398257,57.33,71557.96,0.0,3e-05,0.0,0.00395]
[1780342403292,57.33,71556.21,0.0,3e-05,0.0,0.00393]
[1780342408327,57.33,71557.3,0.0,3e-05,0.0,0.00394]
[1780342413362,57.33,71565.79,0.0,4e-05,0.0,0.00398]
[1780342418397,57.33,71564.57,0.0,4e-05,0.0,0.00397]
[1780342423431,57.33,71564.8,0.0,4e-05,0.0,0.00397]
[1780342428467,57.33,71566.33,0.0,4e-05,0.0,0.00399]
[1780342433502,57.33,71568.92,0.0,4e-05,0.0,0.00401]
[1780342439545,57.33,71567.16,0.0,4e-05,0.0,0.004]
[1780342444593,57.33,71567.24,0.0,4e-05,0.0,0.004]
[1780342449617,57.33,71561.59,0.0,3e-05,0.0,0.00394]
[1780342454650,57.33,71563.37,0.0,3e-05,0.0,0.00396]
[1780342459686,57.33,71561.2,0.0,3e-05,0.0,0.00394]
[1780342464725,57.33,71567.99,0.0,4e-05,0.0,0.004]
[1780342469756,57.33,71565.47,0.0,4e-05,0.0,0.00398]
[1780342474790,57.33,71564.57,0.0,3e-05,0.0,0.00392]
[1780342477812,57.33,71545.19,0.0,3e-05,0.0,0.00373]
[1780342482846,57.33,71545.79,0.0,3e-05,0.0,0.00374]
[1780342487881,57.33,71543.52,0.0,3e-05,0.0,0.00372]
[1780342492916,57.33,71545.33,0.0,3e-05,0.0,0.00373]
[1780342497952,57.33,71545.1,0.0,3e-05,0.0,0.00373]
[1780342502986,57.33,71547.18,0.0,3e-05,0.0,0.00375]
[1780342508024,57.33,71548.97,0.0,3e-05,0.0,0.00377]
[1780342511530,57.33,71529.51,0.0,3e-05,0.0,0.00358]
[1780342517103,57.33,71528.37,0.0,3e-05,0.0,0.00357]
[1780342522138,57.33,71532.58,0.0,3e-05,0.0,0.00361]
[1780342527174,57.33,71533.46,0.0,3e-05,0.0,0.00362]
[1780342532213,57.33,71530.12,0.0,3e-05,0.0,0.00355]
[1780342537248,57.33,71523.2,0.0,3e-05,0.0,0.00348]
[1780342542279,57.33,71524.68,0.0,3e-05,0.0,0.0035]
[1780342547315,57.33,71531.04,0.0,3e-05,0.0,0.00356]
[1780342552819,57.33,71532.81,0.0,3e-05,0.0,0.00357]
[1780342558860,57.33,71532.1,0.0,3e-05,0.0,0.00357]
[1780342564433,57.33,71530.82,0.0,3e-05,0.0,0.00355]
[1780342569468,57.33,71516.59,0.0,3e-05,0.0,0.00342]
[1780342574506,57.33,71519.22,0.0,3e-05,0.0,0.00345]
[1780342579543,57.33,71529.96,0.0,3e-05,0.0,0.00355]
[1780342584576,57.33,71528.63,0.0,3e-05,0.0,0.00353]
[1780342591625,57.33,71528.15,0.0,3e-05,0.0,0.00349]
[1780342596660,57.33,71526.02,0.0,3e-05,0.0,0.00347]
[1780342601696,57.33,71525.22,0.0,3e-05,0.0,0.00346]
[1780342605735,57.33,71542.63,0.0,3e-05,0.0,0.00362]
[1780342610770,57.33,71548.67,0.0,3e-05,0.0,0.00368]
[1780342615804,57.33,71546.52,0.0,3e-05,0.0,0.00366]
[1780342620839,57.33,71541.01,0.0,3e-05,0.0,0.00361]
[1780342625874,57.33,71534.43,0.0,3e-05,0.0,0.00355]
[1780342630910,57.33,71527.93,0.0,3e-05,0.0,0.00349]
[1780342635944,57.33,71527.2,0.0,3e-05,0.0,0.00348]
[1780342640979,57.33,71527.77,0.0,3e-05,0.0,0.00349]
[1780342646014,57.33,71529.63,0.0,3e-05,0.0,0.0035]
[1780342651049,57.33,71527.84,0.0,3e-05,0.0,0.00345]
[1780342656085,57.33,71511.7,0.0,3e-05,0.0,0.0033]
[1780342661120,57.33,71509.78,0.0,3e-05,0.0,0.00329]
[1780342666155,57.33,71505.28,0.0,3e-05,0.0,0.00325]
[1780342670182,57.33,71487.3,0.0,3e-05,0.0,0.0031]
[1780342675219,57.33,71475.61,0.0,3e-05,0.0,0.003]
[1780342680255,57.33,71469.59,0.0,3e-05,0.0,0.00296]
[1780342685290,57.33,71488.59,0.0,3e-05,0.0,0.00311]
[1780342690326,57.33,71485.09,0.0,3e-05,0.0,0.00308]
[1780342695362,57.33,71498.16,0.0,3e-05,0.0,0.00319]
[1780342700396,57.33,71495.01,0.0,3e-05,0.0,0.00316]
[1780342705433,57.33,71488.78,0.0,3e-05,0.0,0.00311]
[1780342710468,57.33,71490.48,0.0,3e-05,0.0,0.00312]
[1780342715511,57.33,71488.95,0.0,3e-05,0.0,0.00308]
[1780342720556,57.33,71493.99,0.0,3e-05,0.0,0.00312]
[1780342725575,57.33,71494.7,0.0,3e-05,0.0,0.00312]
[1780342730610,57.33,71493.24,0.0,3e-05,0.0,0.00311]
[1780342735646,57.33,71492.78,0.0,3e-05,0.0,0.00311]
[1780342740680,57.33,71490.6,0.0,3e-05,0.0,0.00309]
[1780342745716,57.33,71499.29,0.0,3e-05,0.0,0.00316]
[1780342750750,57.33,71494.72,0.0,3e-05,0.0,0.00312]
[1780342755785,57.33,71494.26,0.0,3e-05,0.0,0.00312]
[1780342760825,57.33,71494.64,0.0,3e-05,0.0,0.00312]
[1780342764857,57.33,71516.55,0.0,3e-05,0.0,0.00331]
[1780342769894,57.33,71520.24,0.0,3e-05,0.0,0.00334]
[1780342774931,57.33,71518.77,0.0,3e-05,0.0,0.00329]
[1780342779964,57.33,71519.49,0.0,3e-05,0.0,0.00329]
[1780342784999,57.33,71530.38,0.0,3e-05,0.0,0.00339]
[1780342790032,57.33,71541.06,0.0,3e-05,0.0,0.00349]
[1780342795069,57.33,71547.52,0.0,3e-05,0.0,0.00355]
[1780342800104,57.33,71543.24,0.0,3e-05,0.0,0.00351]
[1780342805140,57.33,71549.1,0.0,3e-05,0.0,0.00356]
[1780342810176,57.33,71545.32,0.0,3e-05,0.0,0.00353]
[1780342812191,57.33,71515.43,0.0,3e-05,0.0,0.00326]
[1780342817226,57.33,71499.78,0.0,3e-05,0.0,0.00313]
[1780342822262,57.33,71486.62,0.0,3e-05,0.0,0.00302]
[1780342827297,57.33,71482.07,0.0,3e-05,0.0,0.00298]
[1780342832331,57.33,71474.36,0.0,3e-05,0.0,0.00289]
[1780342837366,57.33,71471.08,0.0,2e-05,0.0,0.00287]
[1780342839840,57.33,71454.33,0.0,2e-05,0.0,0.00274]
[1780342845423,57.33,71441.8,0.0,2e-05,0.0,0.00265]
[1780342850459,57.33,71442.34,0.0,2e-05,0.0,0.00265]
[1780342855496,57.33,71447.51,0.0,2e-05,0.0,0.00269]
[1780342860530,57.33,71447.98,0.0,2e-05,0.0,0.00269]
[1780342865564,57.33,71457.94,0.0,2e-05,0.0,0.00277]
[1780342870599,57.33,71457.92,0.0,2e-05,0.0,0.00277]
[1780342875635,57.33,71457.24,0.0,2e-05,0.0,0.00276]
[1780342880669,57.33,71454.54,0.0,2e-05,0.0,0.00274]
[1780342885705,57.33,71457.65,0.0,2e-05,0.0,0.00276]
[1780342890744,57.33,71455.52,0.0,2e-05,0.0,0.00275]
[1780342895775,57.33,71457.58,0.0,2e-05,0.0,0.00273]
[1780342900812,57.33,71445.22,0.0,2e-05,0.0,0.00264]
[1780342905846,57.33,71443.28,0.0,2e-05,0.0,0.00263]
[1780342910882,57.33,71441.17,0.0,2e-05,0.0,0.00261]
[1780342915915,57.33,71435.62,0.0,2e-05,0.0,0.00258]
[1780342920950,57.33,71443.54,0.0,2e-05,0.0,0.00263]
[1780342925990,57.33,71457.68,0.0,2e-05,0.0,0.00273]
[1780342931021,57.33,71452.48,0.0,2e-05,0.0,0.00269]
[1780342936056,57.33,71444.98,0.0,2e-05,0.0,0.00264]
[1780342941090,57.33,71444.53,0.0,2e-05,0.0,0.00264]
[1780342946126,57.33,71446.07,0.0,2e-05,0.0,0.00265]
[1780342951162,57.33,71441.29,0.0,2e-05,0.0,0.00258]
[1780342957205,57.33,71442.24,0.0,2e-05,0.0,0.00259]
[1780342962239,57.33,71443.38,0.0,2e-05,0.0,0.0026]
[1780342967275,57.33,71444.54,0.0,2e-05,0.0,0.00261]
[1780342972309,57.33,71450.31,0.0,2e-05,0.0,0.00265]
[1780342977345,57.33,71444.86,0.0,2e-05,0.0,0.00261]
[1780342982379,57.33,71447.32,0.0,2e-05,0.0,0.00263]
[1780342988422,57.33,71448.27,0.0,2e-05,0.0,0.00263]
[1780342993456,57.33,71450.42,0.0,2e-05,0.0,0.00265]
[1780342998491,57.33,71452.65,0.0,2e-05,0.0,0.00266]
[1780343003526,57.33,71452.64,0.0,2e-05,0.0,0.00266]
[1780343008578,57.33,71452.2,0.0,2e-05,0.0,0.00266]
[1780343013613,57.33,71449.46,0.0,2e-05,0.0,0.00261]
[1780343018648,57.33,71448.29,0.0,2e-05,0.0,0.0026]
[1780343023683,57.33,71449.31,0.0,2e-05,0.0,0.00261]
[1780343028719,57.33,71449.23,0.0,2e-05,0.0,0.00261]
[1780343033757,57.33,71438.61,0.0,2e-05,0.0,0.00253]
[1780343038792,57.33,71456.77,0.0,2e-05,0.0,0.00266]
[1780343043827,57.33,71461.11,0.0,2e-05,0.0,0.00269]
[1780343048863,57.33,71467.39,0.0,2e-05,0.0,0.00274]
[1780343053897,57.33,71474.16,0.0,2e-05,0.0,0.00279]
[1780343056920,57.33,71497.06,0.0,3e-05,0.0,0.00296]
[1780343061954,57.33,71497.26,0.0,3e-05,0.0,0.00296]
[1780343066987,57.33,71495.42,0.0,3e-05,0.0,0.00295]
[1780343072029,57.33,71491.52,0.0,3e-05,0.0,0.00288]
[1780343076055,57.33,71509.68,0.0,3e-05,0.0,0.00303]
[1780343081563,57.33,71539.8,0.0,3e-05,0.0,0.00328]
[1780343087144,57.33,71540.72,0.0,3e-05,0.0,0.00329]
[1780343092175,57.33,71551.14,0.0,3e-05,0.0,0.00338]
[1780343097207,57.33,71552.09,0.0,3e-05,0.0,0.00339]
[1780343102249,57.33,71541.51,0.0,3e-05,0.0,0.00329]
[1780343107284,57.33,71523.88,0.0,3e-05,0.0,0.00314]
[1780343112320,57.33,71522.42,0.0,3e-05,0.0,0.00313]
[1780343117353,57.33,71511.4,0.0,3e-05,0.0,0.00304]
[1780343122389,57.33,71503.75,0.0,3e-05,0.0,0.00298]
[1780343127423,57.33,71497.22,0.0,3e-05,0.0,0.00293]
[1780343132458,57.33,71497.13,0.0,3e-05,0.0,0.00289]
[1780343137493,57.33,71491.54,0.0,2e-05,0.0,0.00285]
[1780343142535,57.33,71492.16,0.0,2e-05,0.0,0.00286]
[1780343147566,57.33,71492.33,0.0,2e-05,0.0,0.00286]
[1780343152606,57.33,71486.66,0.0,2e-05,0.0,0.00281]
[1780343157642,57.33,71486.79,0.0,2e-05,0.0,0.00281]
[1780343162677,57.33,71486.03,0.0,2e-05,0.0,0.00281]
[1780343167713,57.33,71469.92,0.0,2e-05,0.0,0.00269]
[1780343172746,57.33,71459.32,0.0,2e-05,0.0,0.00262]
[1780343177783,57.33,71469.5,0.0,2e-05,0.0,0.00269]
[1780343182816,57.33,71471.22,0.0,2e-05,0.0,0.0027]
[1780343187852,57.33,71470.24,0.0,2e-05,0.0,0.00269]
[1780343192890,57.33,71462.61,0.0,2e-05,0.0,0.00261]
[1780343197927,57.33,71466.24,0.0,2e-05,0.0,0.00263]
[1780343202961,57.33,71468.88,0.0,2e-05,0.0,0.00265]
[1780343207997,57.33,71469.97,0.0,2e-05,0.0,0.00266]
[1780343213033,57.33,71463.12,0.0,2e-05,0.0,0.00261]
[1780343217061,57.33,71438.69,0.0,2e-05,0.0,0.00244]
[1780343222566,57.33,71445.92,0.0,2e-05,0.0,0.00249]
[1780343228138,57.33,71447.68,0.0,2e-05,0.0,0.0025]
[1780343233174,57.33,71434.4,0.0,2e-05,0.0,0.00242]
[1780343238208,57.33,71433.2,0.0,2e-05,0.0,0.00241]
[1780343243244,57.33,71429.31,0.0,2e-05,0.0,0.00238]
[1780343248280,57.33,71437.11,0.0,2e-05,0.0,0.00243]
[1780343253313,57.33,71434.28,0.0,2e-05,0.0,0.00239]
[1780343258348,57.33,71436.8,0.0,2e-05,0.0,0.0024]
[1780343263384,57.33,71439.58,0.0,2e-05,0.0,0.00242]
[1780343268419,57.33,71437.89,0.0,2e-05,0.0,0.00241]
[1780343273453,57.33,71436.65,0.0,2e-05,0.0,0.0024]
[1780343278489,57.33,71436.29,0.0,2e-05,0.0,0.0024]
[1780343283523,57.33,71435.48,0.0,2e-05,0.0,0.00239]
[1780343288559,57.33,71436.11,0.0,2e-05,0.0,0.0024]
[1780343293593,57.33,71434.71,0.0,2e-05,0.0,0.00239]
[1780343298630,57.33,71429.82,0.0,2e-05,0.0,0.00236]
[1780343303666,57.33,71423.76,0.0,2e-05,0.0,0.00232]
[1780343308700,57.33,71422.95,0.0,2e-05,0.0,0.00231]
[1780343313738,57.33,71425.15,0.0,2e-05,0.0,0.0023]
[1780343318771,57.33,71429.16,0.0,2e-05,0.0,0.00233]
[1780343323806,57.33,71443.19,0.0,2e-05,0.0,0.00241]
[1780343328845,57.33,71452.9,0.0,2e-05,0.0,0.00248]
[1780343333884,57.33,71440.19,0.0,2e-05,0.0,0.0024]
[1780343339922,57.33,71440.49,0.0,2e-05,0.0,0.0024]
[1780343344957,57.33,71449.82,0.0,2e-05,0.0,0.00246]
[1780343349992,57.33,71447.33,0.0,2e-05,0.0,0.00244]
[1780343355027,57.33,71438.94,0.0,2e-05,0.0,0.00239]
[1780343360062,57.33,71424.53,0.0,2e-05,0.0,0.0023]
[1780343365097,57.33,71424.69,0.0,2e-05,0.0,0.0023]
[1780343370137,57.33,71424.47,0.0,2e-05,0.0,0.0023]
[1780343375175,57.33,71424.97,0.0,2e-05,0.0,0.00227]
[1780343380208,57.33,71424.35,0.0,2e-05,0.0,0.00227]
[1780343385242,57.33,71414.61,0.0,2e-05,0.0,0.00221]
[1780343390278,57.33,71418.26,0.0,2e-05,0.0,0.00223]
[1780343395313,57.33,71418.8,0.0,2e-05,0.0,0.00223]
[1780343400358,57.33,71418.85,0.0,2e-05,0.0,0.00223]
[1780343405387,57.33,71422.4,0.0,2e-05,0.0,0.00226]
[1780343410424,57.33,71423.25,0.0,2e-05,0.0,0.00226]
[1780343415458,57.33,71418.72,0.0,2e-05,0.0,0.00223]
[1780343420492,57.33,71421.99,0.0,2e-05,0.0,0.00225]
[1780343425529,57.33,71422.66,0.0,2e-05,0.0,0.00226]
[1780343430563,57.33,71429.63,0.0,2e-05,0.0,0.0023]
[1780343435600,57.33,71432.39,0.0,2e-05,0.0,0.00229]
[1780343440634,57.33,71433.24,0.0,2e-05,0.0,0.00229]
[1780343445669,57.33,71440.13,0.0,2e-05,0.0,0.00234]
[1780343450704,57.33,71436.29,0.0,2e-05,0.0,0.00231]
[1780343455740,57.33,71445.55,0.0,2e-05,0.0,0.00237]
[1780343460783,57.33,71453.87,0.0,2e-05,0.0,0.00243]
[1780343465821,57.33,71464.74,0.0,2e-05,0.0,0.0025]
[1780343470854,57.33,71464.77,0.0,2e-05,0.0,0.0025]
[1780343475890,57.33,71457.67,0.0,2e-05,0.0,0.00245]
[1780343480925,57.33,71459.24,0.0,2e-05,0.0,0.00246]
[1780343485961,57.33,71457.81,0.0,2e-05,0.0,0.00245]
[1780343490995,57.33,71458.65,0.0,2e-05,0.0,0.00246]
[1780343497038,57.33,71459.36,0.0,2e-05,0.0,0.00243]
[1780343502073,57.33,71459.71,0.0,2e-05,0.0,0.00243]
[1780343507110,57.33,71472.47,0.0,2e-05,0.0,0.00252]
[1780343511135,57.33,71491.58,0.0,2e-05,0.0,0.00265]
[1780343516171,57.33,71486.38,0.0,2e-05,0.0,0.00262]
[1780343521209,57.33,71484.91,0.0,2e-05,0.0,0.0026]
[1780343526240,57.33,71481.84,0.0,2e-05,0.0,0.00258]
[1780343531278,57.33,71478.68,0.0,2e-05,0.0,0.00256]
[1780343536312,57.33,71477.83,0.0,2e-05,0.0,0.00256]
[1780343541347,57.33,71480.27,0.0,2e-05,0.0,0.00257]
[1780343546382,57.33,71481.79,0.0,2e-05,0.0,0.00258]
[1780343551417,57.33,71482.22,0.0,2e-05,0.0,0.00255]
[1780343556453,57.33,71483.09,0.0,2e-05,0.0,0.00256]
[1780343561487,57.33,71483.87,0.0,2e-05,0.0,0.00257]
[1780343566522,57.33,71473.4,0.0,2e-05,0.0,0.00249]
[1780343571557,57.33,71468.58,0.0,2e-05,0.0,0.00246]
[1780343576592,57.33,71468.49,0.0,2e-05,0.0,0.00246]
[1780343581628,57.33,71456.11,0.0,2e-05,0.0,0.00238]
[1780343586663,57.33,71455.91,0.0,2e-05,0.0,0.00238]
[1780343591698,57.33,71456.9,0.0,2e-05,0.0,0.00239]
[1780343596733,57.33,71456.23,0.0,2e-05,0.0,0.00238]
[1780343601767,57.33,71455.75,0.0,2e-05,0.0,0.00238]
[1780343606802,57.33,71455.47,0.0,2e-05,0.0,0.00238]
[1780343611838,57.33,71454.55,0.0,2e-05,0.0,0.00234]
[1780343616873,57.33,71449.83,0.0,2e-05,0.0,0.00231]
[1780343621907,57.33,71448.71,0.0,2e-05,0.0,0.00231]
[1780343627949,57.33,71440.77,0.0,2e-05,0.0,0.00226]
[1780343632987,57.33,71442.84,0.0,2e-05,0.0,0.00227]
[1780343638019,57.33,71443.09,0.0,2e-05,0.0,0.00227]
[1780343643054,57.33,71443.11,0.0,2e-05,0.0,0.00227]
[1780343648090,57.33,71442.47,0.0,2e-05,0.0,0.00227]
[1780343653126,57.33,71444.38,0.0,2e-05,0.0,0.00228]
[1780343658161,57.33,71444.69,0.0,2e-05,0.0,0.00228]
[1780343663195,57.33,71444.26,0.0,2e-05,0.0,0.00228]
[1780343668230,57.33,71442.97,0.0,2e-05,0.0,0.00227]
[1780343673266,57.33,71442.23,0.0,2e-05,0.0,0.00224]
[1780343678301,57.33,71451.27,0.0,2e-05,0.0,0.00229]
[1780343683335,57.33,71463.16,0.0,2e-05,0.0,0.00237]
[1780343686357,57.33,71445.34,0.0,2e-05,0.0,0.00226]
[1780343691392,57.33,71439.25,0.0,2e-05,0.0,0.00222]
[1780343696430,57.33,71440.87,0.0,2e-05,0.0,0.00223]
[1780343701463,57.33,71442.27,0.0,2e-05,0.0,0.00224]
[1780343706501,57.33,71445.99,0.0,2e-05,0.0,0.00226]
[1780343712541,57.33,71438.42,0.0,2e-05,0.0,0.00221]
[1780343717577,57.33,71445.73,0.0,2e-05,0.0,0.00226]
[1780343722612,57.33,71445.6,0.0,2e-05,0.0,0.00226]
[1780343727646,57.33,71446.78,0.0,2e-05,0.0,0.00226]
[1780343732681,57.33,71449.67,0.0,2e-05,0.0,0.00225]
[1780343737717,57.33,71450.43,0.0,2e-05,0.0,0.00226]
[1780343742756,57.33,71450.49,0.0,2e-05,0.0,0.00226]
[1780343747787,57.33,71449.96,0.0,2e-05,0.0,0.00226]
[1780343752822,57.33,71439.38,0.0,2e-05,0.0,0.00219]
[1780343757858,57.33,71441.18,0.0,2e-05,0.0,0.0022]
[1780343762892,57.33,71441.72,0.0,2e-05,0.0,0.00221]
[1780343766927,57.33,71422.84,0.0,2e-05,0.0,0.0021]
[1780343771960,57.33,71416.87,0.0,2e-05,0.0,0.00206]
[1780343776995,57.33,71434.34,0.0,2e-05,0.0,0.00216]
[1780343783036,57.33,71438.08,0.0,2e-05,0.0,0.00218]
[1780343788072,57.33,71437.74,0.0,2e-05,0.0,0.00218]
[1780343793107,57.33,71442.27,0.0,2e-05,0.0,0.00218]
[1780343798142,57.33,71449.39,0.0,2e-05,0.0,0.00222]
[1780343803177,57.33,71449.17,0.0,2e-05,0.0,0.00222]
[1780343808212,57.33,71449.88,0.0,2e-05,0.0,0.00223]
[1780343813247,57.33,71449.52,0.0,2e-05,0.0,0.00223]
[1780343818281,57.33,71446.36,0.0,2e-05,0.0,0.00221]
[1780343823316,57.33,71450.66,0.0,2e-05,0.0,0.00223]
[1780343828352,57.33,71451.79,0.0,2e-05,0.0,0.00224]
[1780343833390,57.33,71450.54,0.0,2e-05,0.0,0.00223]
[1780343838421,57.33,71449.38,0.0,2e-05,0.0,0.00222]
[1780343843456,57.33,71449.35,0.0,2e-05,0.0,0.00222]
[1780343848493,57.33,71449.51,0.0,2e-05,0.0,0.00223]
[1780343853527,57.33,71452.01,0.0,2e-05,0.0,0.00221]
[1780343858562,57.33,71453.26,0.0,2e-05,0.0,0.00222]
[1780343863597,57.33,71453.94,0.0,2e-05,0.0,0.00222]
[1780343868633,57.33,71453.42,0.0,2e-05,0.0,0.00222]
[1780343874675,57.33,71453.47,0.0,2e-05,0.0,0.00222]
[1780343879711,57.33,71457.65,0.0,2e-05,0.0,0.00225]
[1780343884746,57.33,71467.26,0.0,2e-05,0.0,0.00231]
[1780343889781,57.33,71467.8,0.0,2e-05,0.0,0.00231]
[1780343894815,57.33,71468.2,0.0,2e-05,0.0,0.00231]
[1780343899852,57.33,71469.26,0.0,2e-05,0.0,0.00232]
[1780343904887,57.33,71469.42,0.0,2e-05,0.0,0.00232]
[1780343909924,57.33,71469.69,0.0,2e-05,0.0,0.00232]
[1780343914960,57.33,71465.12,0.0,2e-05,0.0,0.00227]
[1780343919996,57.33,71460.68,0.0,2e-05,0.0,0.00224]
[1780343925029,57.33,71460.79,0.0,2e-05,0.0,0.00224]
[1780343930065,57.33,71459.86,0.0,2e-05,0.0,0.00223]
[1780343935100,57.33,71448.25,0.0,2e-05,0.0,0.00216]
[1780343940134,57.33,71449.07,0.0,2e-05,0.0,0.00217]
[1780343944165,57.33,71469.0,0.0,2e-05,0.0,0.00229]
[1780343949203,57.33,71479.19,0.0,2e-05,0.0,0.00235]
[1780343954237,57.33,71475.06,0.0,2e-05,0.0,0.00233]
[1780343959273,57.33,71470.22,0.0,2e-05,0.0,0.0023]
[1780343964307,57.33,71470.16,0.0,2e-05,0.0,0.0023]
[1780343969342,57.33,71474.54,0.0,2e-05,0.0,0.00232]
[1780343974378,57.33,71484.86,0.0,2e-05,0.0,0.00236]
[1780343979413,57.33,71488.97,0.0,2e-05,0.0,0.00239]
[1780343984450,57.33,71494.59,0.0,2e-05,0.0,0.00242]
[1780343989482,57.33,71496.42,0.0,2e-05,0.0,0.00244]
[1780343994517,57.33,71482.58,0.0,2e-05,0.0,0.00235]
[1780343999554,57.33,71498.16,0.0,2e-05,0.0,0.00245]
[1780344004591,57.33,71492.4,0.0,2e-05,0.0,0.00241]
[1780344009623,57.33,71495.03,0.0,2e-05,0.0,0.00243]
[1780344014657,57.33,71490.1,0.0,2e-05,0.0,0.00239]
[1780344019693,57.33,71485.18,0.0,2e-05,0.0,0.00236]
[1780344024727,57.33,71485.57,0.0,2e-05,0.0,0.00237]
[1780344029762,57.33,71485.54,0.0,2e-05,0.0,0.00236]
[1780344034801,57.33,71485.34,0.0,2e-05,0.0,0.00233]
[1780344039840,57.33,71483.61,0.0,2e-05,0.0,0.00232]
[1780344044873,57.33,71484.11,0.0,2e-05,0.0,0.00233]
[1780344050915,57.33,71485.83,0.0,2e-05,0.0,0.00234]
[1780344057965,57.33,71485.68,0.0,2e-05,0.0,0.00234]
[1780344064548,57.33,71484.77,0.0,2e-05,0.0,0.00233]
[1780344070051,57.33,71468.7,0.0,2e-05,0.0,0.00223]
[1780344075084,57.33,71464.33,0.0,2e-05,0.0,0.0022]
[1780344080119,57.33,71453.46,0.0,2e-05,0.0,0.00214]
[1780344085163,57.33,71449.02,0.0,2e-05,0.0,0.00211]
[1780344090191,57.33,71442.47,0.0,2e-05,0.0,0.00208]
[1780344093213,57.33,71429.82,0.0,2e-05,0.0,0.00198]
[1780344098247,57.33,71422.48,0.0,2e-05,0.0,0.00194]
[1780344103281,57.33,71423.14,0.0,2e-05,0.0,0.00194]
[1780344108316,57.33,71433.58,0.0,2e-05,0.0,0.002]
[1780344113351,57.33,71435.69,0.0,2e-05,0.0,0.00201]
[1780344118387,57.33,71437.36,0.0,2e-05,0.0,0.00202]
[1780344123422,57.33,71432.45,0.0,2e-05,0.0,0.00199]
[1780344128457,57.33,71436.71,0.0,2e-05,0.0,0.00202]
[1780344133491,57.33,71437.12,0.0,2e-05,0.0,0.00202]
[1780344138526,57.33,71435.85,0.0,2e-05,0.0,0.00201]
[1780344143561,57.33,71424.26,0.0,2e-05,0.0,0.00195]
[1780344148599,57.33,71424.09,0.0,2e-05,0.0,0.00195]
[1780344153633,57.33,71427.98,0.0,2e-05,0.0,0.00195]
[1780344158668,57.33,71429.07,0.0,2e-05,0.0,0.00195]
[1780344163702,57.33,71436.24,0.0,2e-05,0.0,0.00199]
[1780344168740,57.33,71441.69,0.0,2e-05,0.0,0.00202]
[1780344173776,57.33,71440.99,0.0,2e-05,0.0,0.00202]
[1780344178814,57.33,71441.12,0.0,2e-05,0.0,0.00202]
[1780344183854,57.33,71447.59,0.0,2e-05,0.0,0.00205]
[1780344188887,57.33,71449.54,0.0,2e-05,0.0,0.00206]
[1780344193920,57.33,71448.85,0.0,2e-05,0.0,0.00206]
[1780344198957,57.33,71453.19,0.0,2e-05,0.0,0.00209]
[1780344203991,57.33,71446.05,0.0,2e-05,0.0,0.00204]
[1780344209026,57.33,71445.81,0.0,2e-05,0.0,0.00204]
[1780344214061,57.33,71444.57,0.0,2e-05,0.0,0.00201]
[1780344219098,57.33,71448.03,0.0,2e-05,0.0,0.00203]
[1780344224131,57.33,71451.34,0.0,2e-05,0.0,0.00205]
[1780344229169,57.33,71452.22,0.0,2e-05,0.0,0.00205]
[1780344234205,57.33,71459.53,0.0,2e-05,0.0,0.00209]
[1780344240246,57.33,71465.73,0.0,2e-05,0.0,0.00213]
[1780344245829,57.33,71463.6,0.0,2e-05,0.0,0.00212]
[1780344251325,57.33,71463.4,0.0,2e-05,0.0,0.00212]
[1780344256361,57.33,71462.82,0.0,2e-05,0.0,0.00211]
[1780344261398,57.33,71449.79,0.0,2e-05,0.0,0.00204]
[1780344266437,57.33,71448.35,0.0,2e-05,0.0,0.00203]
[1780344271475,57.33,71443.64,0.0,2e-05,0.0,0.00198]
[1780344276527,57.33,71439.17,0.0,2e-05,0.0,0.00196]
[1780344282571,57.33,71437.84,0.0,2e-05,0.0,0.00195]
[1780344287604,57.33,71434.57,0.0,2e-05,0.0,0.00193]
[1780344292640,57.33,71435.38,0.0,2e-05,0.0,0.00194]
[1780344297674,57.33,71435.77,0.0,2e-05,0.0,0.00194]
[1780344302710,57.33,71435.73,0.0,2e-05,0.0,0.00194]
[1780344308752,57.33,71445.28,0.0,2e-05,0.0,0.00199]
[1780344316328,57.33,71445.27,0.0,2e-05,0.0,0.00199]
[1780344321842,57.33,71445.85,0.0,2e-05,0.0,0.00199]
[1780344326883,57.33,71442.92,0.0,2e-05,0.0,0.00198]
[1780344332922,57.33,71429.12,0.0,2e-05,0.0,0.00188]
[1780344337956,57.33,71424.64,0.0,2e-05,0.0,0.00185]
[1780344342989,57.33,71426.65,0.0,2e-05,0.0,0.00187]
[1780344348026,57.33,71427.52,0.0,2e-05,0.0,0.00187]
[1780344353065,57.33,71431.62,0.0,2e-05,0.0,0.00189]
[1780344358099,57.33,71433.37,0.0,2e-05,0.0,0.0019]
[1780344365148,57.33,71435.0,0.0,2e-05,0.0,0.00191]
[1780344370183,57.33,71435.15,0.0,2e-05,0.0,0.00191]
[1780344375219,57.33,71433.97,0.0,2e-05,0.0,0.0019]
[1780344380254,57.33,71433.77,0.0,2e-05,0.0,0.0019]
[1780344385289,57.33,71434.58,0.0,2e-05,0.0,0.00191]
[1780344390324,57.33,71446.92,0.0,2e-05,0.0,0.00197]
[1780344395358,57.33,71447.52,0.0,2e-05,0.0,0.00195]
[1780344400394,57.33,71459.51,0.0,2e-05,0.0,0.00202]
[1780344405429,57.33,71462.65,0.0,2e-05,0.0,0.00203]
[1780344410465,57.33,71460.21,0.0,2e-05,0.0,0.00202]
[1780344415500,57.33,71457.8,0.0,2e-05,0.0,0.00201]
[1780344420535,57.33,71456.48,0.0,2e-05,0.0,0.002]
[1780344425571,57.33,71454.62,0.0,2e-05,0.0,0.00199]
[1780344430607,57.33,71450.28,0.0,2e-05,0.0,0.00197]
[1780344435640,57.33,71443.64,0.0,2e-05,0.0,0.00193]
[1780344440676,57.33,71442.24,0.0,2e-05,0.0,0.00192]
[1780344445710,57.33,71443.15,0.0,2e-05,0.0,0.00193]
[1780344451753,57.33,71442.48,0.0,2e-05,0.0,0.0019]
[1780344457795,57.33,71443.01,0.0,2e-05,0.0,0.0019]
[1780344463838,57.33,71442.7,0.0,2e-05,0.0,0.0019]
[1780344471895,57.33,71442.77,0.0,2e-05,0.0,0.0019]
[1780344476929,57.33,71444.42,0.0,2e-05,0.0,0.00191]
[1780344481964,57.33,71444.7,0.0,2e-05,0.0,0.00191]
[1780344486999,57.33,71445.52,0.0,2e-05,0.0,0.00192]
[1780344491032,57.33,71463.32,0.0,2e-05,0.0,0.00201]
[1780344497592,57.33,71462.45,0.0,2e-05,0.0,0.00201]
[1780344504123,57.33,71464.16,0.0,2e-05,0.0,0.00202]
[1780344509158,57.33,71464.8,0.0,2e-05,0.0,0.00202]
[1780344514200,57.33,71460.56,0.0,2e-05,0.0,0.00197]
[1780344519228,57.33,71457.91,0.0,2e-05,0.0,0.00196]
[1780344525270,57.33,71459.9,0.0,2e-05,0.0,0.00197]
[1780344531313,57.33,71458.87,0.0,2e-05,0.0,0.00196]
[1780344536348,57.33,71459.43,0.0,2e-05,0.0,0.00197]
[1780344541383,57.33,71459.66,0.0,2e-05,0.0,0.00197]
[1780344546418,57.33,71459.92,0.0,2e-05,0.0,0.00197]
[1780344551459,57.33,71448.26,0.0,2e-05,0.0,0.00191]
[1780344556488,57.33,71442.18,0.0,2e-05,0.0,0.00187]
[1780344561523,57.33,71442.17,0.0,2e-05,0.0,0.00187]
[1780344566558,57.33,71442.99,0.0,2e-05,0.0,0.00188]
[1780344572601,57.33,71443.32,0.0,2e-05,0.0,0.00186]
[1780344578156,57.33,71445.73,0.0,2e-05,0.0,0.00187]
[1780344583678,57.33,71445.4,0.0,2e-05,0.0,0.00187]
[1780344588714,57.33,71446.18,0.0,2e-05,0.0,0.00187]
[1780344594756,57.33,71446.93,0.0,2e-05,0.0,0.00187]
[1780344600798,57.33,71446.69,0.0,2e-05,0.0,0.00187]
[1780344605832,57.33,71446.25,0.0,2e-05,0.0,0.00187]
[1780344610870,57.33,71441.76,0.0,2e-05,0.0,0.00185]
[1780344615903,57.33,71442.68,0.0,2e-05,0.0,0.00185]
[1780344620938,57.33,71444.27,0.0,2e-05,0.0,0.00186]
[1780344625972,57.33,71445.54,0.0,2e-05,0.0,0.00187]
[1780344631007,57.33,71444.04,0.0,2e-05,0.0,0.00184]
[1780344636042,57.33,71439.62,0.0,2e-05,0.0,0.00181]
[1780344643091,57.33,71439.13,0.0,2e-05,0.0,0.00181]
[1780344648139,57.33,71439.18,0.0,2e-05,0.0,0.00181]
[1780344653164,57.33,71427.46,0.0,2e-05,0.0,0.00175]
[1780344658197,57.33,71428.79,0.0,2e-05,0.0,0.00176]
[1780344663232,57.33,71429.94,0.0,2e-05,0.0,0.00176]
[1780344668267,57.33,71436.84,0.0,2e-05,0.0,0.0018]
[1780344673302,57.33,71440.43,0.0,2e-05,0.0,0.00182]
[1780344678908,57.33,71440.03,0.0,2e-05,0.0,0.00181]
[1780344684379,57.33,71438.88,0.0,2e-05,0.0,0.00181]
[1780344689414,57.33,71438.08,0.0,2e-05,0.0,0.0018]
[1780344694448,57.33,71438.32,0.0,2e-05,0.0,0.00178]
[1780344699488,57.33,71439.21,0.0,2e-05,0.0,0.00179]
[1780344705529,57.33,71438.18,0.0,2e-05,0.0,0.00178]
[1780344713586,57.33,71439.95,0.0,2e-05,0.0,0.00179]
[1780344719190,57.33,71433.17,0.0,2e-05,0.0,0.00176]
[1780344724664,57.33,71435.58,0.0,2e-05,0.0,0.00177]
[1780344729699,57.33,71436.42,0.0,2e-05,0.0,0.00177]
[1780344734735,57.33,71436.34,0.0,2e-05,0.0,0.00177]
[1780344739768,57.33,71452.21,0.0,2e-05,0.0,0.00185]
[1780344744804,57.33,71461.05,0.0,2e-05,0.0,0.0019]
[1780344749838,57.33,71468.41,0.0,2e-05,0.0,0.00194]
[1780344754872,57.33,71471.7,0.0,2e-05,0.0,0.00193]
[1780344759909,57.33,71472.14,0.0,2e-05,0.0,0.00193]
[1780344764943,57.33,71471.99,0.0,2e-05,0.0,0.00193]
[1780344769979,57.33,71470.92,0.0,2e-05,0.0,0.00193]
[1780344776021,57.33,71471.7,0.0,2e-05,0.0,0.00193]
[1780344781056,57.33,71473.58,0.0,2e-05,0.0,0.00194]
[1780344786092,57.33,71475.21,0.0,2e-05,0.0,0.00195]
[1780344791126,57.33,71475.62,0.0,2e-05,0.0,0.00195]
[1780344797170,57.33,71476.06,0.0,2e-05,0.0,0.00195]
[1780344803210,57.33,71475.8,0.0,2e-05,0.0,0.00195]
[1780344808245,57.33,71478.16,0.0,2e-05,0.0,0.00197]
[1780344813281,57.33,71478.76,0.0,2e-05,0.0,0.00194]
[1780344818317,57.33,71467.64,0.0,2e-05,0.0,0.00188]
[1780344823350,57.33,71467.22,0.0,2e-05,0.0,0.00188]
[1780344828387,57.33,71466.25,0.0,2e-05,0.0,0.00188]
[1780344834427,57.33,71469.13,0.0,2e-05,0.0,0.00189]
[1780344839463,57.33,71469.72,0.0,2e-05,0.0,0.0019]
[1780344844497,57.33,71469.24,0.0,2e-05,0.0,0.00189]
[1780344849532,57.33,71473.21,0.0,2e-05,0.0,0.00191]
[1780344854568,57.33,71472.88,0.0,2e-05,0.0,0.00191]
[1780344859602,57.33,71473.59,0.0,2e-05,0.0,0.00192]
[1780344865644,57.33,71475.71,0.0,2e-05,0.0,0.00193]
[1780344875715,57.33,71476.2,0.0,2e-05,0.0,0.00191]
[1780344880749,57.33,71479.44,0.0,2e-05,0.0,0.00192]
[1780344885786,57.33,71479.05,0.0,2e-05,0.0,0.00192]
[1780344890820,57.33,71478.97,0.0,2e-05,0.0,0.00192]
[1780344895856,57.33,71478.5,0.0,2e-05,0.0,0.00192]
[1780344900894,57.33,71478.63,0.0,2e-05,0.0,0.00192]
[1780344902906,57.33,71496.63,0.0,2e-05,0.0,0.00202]
[1780344909521,57.33,71498.44,0.0,2e-05,0.0,0.00203]
[1780344914993,57.33,71482.88,0.0,2e-05,0.0,0.00194]
[1780344920028,57.33,71482.68,0.0,2e-05,0.0,0.00194]
[1780344925063,57.33,71480.43,0.0,2e-05,0.0,0.00193]
[1780344930098,57.33,71479.45,0.0,2e-05,0.0,0.00192]
[1780344936140,57.33,71473.01,0.0,2e-05,0.0,0.00186]
[1780344941174,57.33,71471.97,0.0,2e-05,0.0,0.00186]
[1780344946209,57.33,71469.89,0.0,2e-05,0.0,0.00185]
[1780344951244,57.33,71467.67,0.0,2e-05,0.0,0.00184]
[1780344956281,57.33,71460.5,0.0,2e-05,0.0,0.0018]
[1780344961314,57.33,71460.65,0.0,2e-05,0.0,0.0018]
[1780344966351,57.33,71463.11,0.0,2e-05,0.0,0.00181]
[1780344971384,57.33,71465.36,0.0,2e-05,0.0,0.00182]
[1780344976420,57.33,71465.76,0.0,2e-05,0.0,0.00183]
[1780344981455,57.33,71466.27,0.0,2e-05,0.0,0.00183]
[1780344987496,57.33,71466.66,0.0,2e-05,0.0,0.00183]
[1780344992536,57.33,71467.33,0.0,2e-05,0.0,0.00181]
[1780344997566,57.33,71467.76,0.0,2e-05,0.0,0.00181]
[1780345005622,57.33,71468.17,0.0,2e-05,0.0,0.00182]
[1780345010657,57.33,71468.61,0.0,2e-05,0.0,0.00182]
[1780345016706,57.33,71468.51,0.0,2e-05,0.0,0.00182]
[1780345020296,57.33,71444.27,0.0,1e-05,0.0,0.0017]
[1780345025774,57.33,71439.47,0.0,1e-05,0.0,0.00168]
[1780345030807,57.33,71439.14,0.0,1e-05,0.0,0.00167]
[1780345035840,57.33,71429.09,0.0,1e-05,0.0,0.00163]
[1780345041884,57.33,71432.05,0.0,1e-05,0.0,0.00164]
[1780345046922,57.33,71443.77,0.0,1e-05,0.0,0.0017]
[1780345051956,57.33,71442.55,0.0,1e-05,0.0,0.00167]
[1780345053970,57.33,71467.53,0.0,2e-05,0.0,0.00179]
[1780345059576,57.33,71466.79,0.0,2e-05,0.0,0.00178]
[1780345065049,57.33,71466.47,0.0,2e-05,0.0,0.00178]
[1780345070084,57.33,71464.05,0.0,2e-05,0.0,0.00177]
[1780345077133,57.33,71463.62,0.0,2e-05,0.0,0.00177]
[1780345082167,57.33,71463.16,0.0,2e-05,0.0,0.00177]
[1780345087203,57.33,71465.73,0.0,2e-05,0.0,0.00178]
[1780345092238,57.33,71465.98,0.0,2e-05,0.0,0.00178]
[1780345097274,57.33,71472.23,0.0,2e-05,0.0,0.00181]
[1780345102309,57.33,71471.58,0.0,2e-05,0.0,0.00181]
[1780345107343,57.33,71471.95,0.0,2e-05,0.0,0.00181]
[1780345112379,57.33,71473.9,0.0,2e-05,0.0,0.0018]
[1780345117413,57.33,71487.15,0.0,2e-05,0.0,0.00186]
[1780345122448,57.33,71489.68,0.0,2e-05,0.0,0.00188]
[1780345127483,57.33,71494.76,0.0,2e-05,0.0,0.0019]
[1780345132519,57.33,71501.0,0.0,2e-05,0.0,0.00194]
[1780345138560,57.33,71499.89,0.0,2e-05,0.0,0.00193]
[1780345143595,57.33,71497.71,0.0,2e-05,0.0,0.00192]
[1780345148630,57.33,71496.49,0.0,2e-05,0.0,0.00191]
[1780345153666,57.33,71497.2,0.0,2e-05,0.0,0.00192]
[1780345158700,57.33,71502.96,0.0,2e-05,0.0,0.00195]
[1780345163735,57.33,71505.81,0.0,2e-05,0.0,0.00196]
[1780345169782,57.33,71506.49,0.0,2e-05,0.0,0.00197]
[1780345174817,57.33,71519.66,0.0,2e-05,0.0,0.00201]
[1780345179853,57.33,71522.82,0.0,2e-05,0.0,0.00203]
[1780345185468,57.33,71522.01,0.0,2e-05,0.0,0.00203]
[1780345190928,57.33,71523.07,0.0,2e-05,0.0,0.00203]
[1780345195975,57.33,71523.18,0.0,2e-05,0.0,0.00203]
[1780345201007,57.33,71522.01,0.0,2e-05,0.0,0.00203]
[1780345202587,57.33,71540.23,0.0,2e-05,0.0,0.00213]
[1780345207054,57.33,71523.32,0.0,2e-05,0.0,0.00204]
[1780345212662,57.33,71534.36,0.0,2e-05,0.0,0.0021]
[1780345217731,57.33,71534.54,0.0,2e-05,0.0,0.0021]
[1780345223191,57.33,71531.97,0.0,2e-05,0.0,0.00208]
[1780345228227,57.33,71521.39,0.0,2e-05,0.0,0.00202]
[1780345233261,57.33,71520.42,0.0,2e-05,0.0,0.00199]
[1780345239306,57.33,71520.08,0.0,2e-05,0.0,0.00199]
[1780345245348,57.33,71519.85,0.0,2e-05,0.0,0.00199]
[1780345250384,57.33,71518.13,0.0,2e-05,0.0,0.00198]
[1780345256425,57.33,71519.18,0.0,2e-05,0.0,0.00199]
[1780345262471,57.33,71513.25,0.0,2e-05,0.0,0.00195]
[1780345267503,57.33,71504.39,0.0,2e-05,0.0,0.00191]
[1780345272537,57.33,71502.09,0.0,2e-05,0.0,0.00189]
[1780345277574,57.33,71505.91,0.0,2e-05,0.0,0.00191]
[1780345282607,57.33,71509.35,0.0,2e-05,0.0,0.00193]
[1780345287644,57.33,71512.88,0.0,2e-05,0.0,0.00195]
[1780345292678,57.33,71526.6,0.0,2e-05,0.0,0.002]
[1780345297712,57.33,71537.74,0.0,2e-05,0.0,0.00206]
[1780345302747,57.33,71538.8,0.0,2e-05,0.0,0.00207]
[1780345307796,57.33,71542.28,0.0,2e-05,0.0,0.00209]
[1780345309800,57.33,71558.98,0.0,2e-05,0.0,0.00219]
[1780345314839,57.33,71558.58,0.0,2e-05,0.0,0.00219]
[1780345319874,57.33,71557.49,0.0,2e-05,0.0,0.00218]
[1780345324907,57.33,71557.63,0.0,2e-05,0.0,0.00218]
[1780345330951,57.33,71557.7,0.0,2e-05,0.0,0.00218]
[1780345335986,57.33,71561.85,0.0,2e-05,0.0,0.00221]
[1780345341022,57.33,71570.72,0.0,2e-05,0.0,0.00226]
[1780345346057,57.33,71578.51,0.0,2e-05,0.0,0.00231]
[1780345351093,57.33,71580.33,0.0,2e-05,0.0,0.00229]
[1780345358141,57.33,71584.23,0.0,2e-05,0.0,0.00232]
[1780345363176,57.33,71589.94,0.0,2e-05,0.0,0.00235]
[1780345368214,57.33,71599.25,0.0,2e-05,0.0,0.00242]
[1780345373248,57.33,71598.43,0.0,2e-05,0.0,0.00241]
[1780345378282,57.33,71598.36,0.0,2e-05,0.0,0.00241]
[1780345384324,57.33,71597.88,0.0,2e-05,0.0,0.00241]
[1780345389360,57.33,71598.49,0.0,2e-05,0.0,0.00241]
[1780345394394,57.33,71595.0,0.0,2e-05,0.0,0.00239]
[1780345399430,57.33,71594.71,0.0,2e-05,0.0,0.00239]
[1780345404472,57.33,71599.57,0.0,2e-05,0.0,0.00242]
[1780345409511,57.33,71602.33,0.0,2e-05,0.0,0.00244]
[1780345414546,57.33,71602.78,0.0,2e-05,0.0,0.00241]
[1780345419583,57.33,71589.58,0.0,2e-05,0.0,0.00232]
[1780345421597,57.33,71571.4,0.0,2e-05,0.0,0.00221]
[1780345426631,57.33,71561.56,0.0,2e-05,0.0,0.00215]
[1780345431673,57.33,71553.47,0.0,2e-05,0.0,0.0021]
[1780345436700,57.33,71553.09,0.0,2e-05,0.0,0.0021]
[1780345441736,57.33,71556.16,0.0,2e-05,0.0,0.00212]
[1780345446771,57.33,71544.81,0.0,2e-05,0.0,0.00205]
[1780345451807,57.33,71541.82,0.0,2e-05,0.0,0.00203]
[1780345456843,57.33,71542.23,0.0,2e-05,0.0,0.00204]
[1780345461876,57.33,71542.26,0.0,2e-05,0.0,0.00204]
[1780345466912,57.33,71539.54,0.0,2e-05,0.0,0.00202]
[1780345471948,57.33,71529.06,0.0,2e-05,0.0,0.00194]
[1780345476982,57.33,71531.76,0.0,2e-05,0.0,0.00195]
[1780345482019,57.33,71544.04,0.0,2e-05,0.0,0.00202]
[1780345487052,57.33,71553.23,0.0,2e-05,0.0,0.00207]
[1780345491079,57.33,71535.21,0.0,2e-05,0.0,0.00197]
[1780345496116,57.33,71532.13,0.0,2e-05,0.0,0.00195]
[1780345501154,57.33,71523.6,0.0,2e-05,0.0,0.00191]
[1780345506187,57.33,71521.29,0.0,2e-05,0.0,0.0019]
[1780345511237,57.33,71510.43,0.0,2e-05,0.0,0.00184]
[1780345516257,57.33,71503.53,0.0,2e-05,0.0,0.0018]
[1780345521876,57.33,71505.13,0.0,2e-05,0.0,0.00181]
[1780345527335,57.33,71508.61,0.0,2e-05,0.0,0.00183]
[1780345532370,57.33,71514.79,0.0,2e-05,0.0,0.00184]
[1780345537405,57.33,71515.58,0.0,2e-05,0.0,0.00184]
[1780345542440,57.33,71509.58,0.0,2e-05,0.0,0.00181]
[1780345547475,57.33,71499.97,0.0,2e-05,0.0,0.00176]
[1780345552510,57.33,71492.5,0.0,2e-05,0.0,0.00173]
[1780345557545,57.33,71493.13,0.0,2e-05,0.0,0.00173]
[1780345562580,57.33,71491.02,0.0,2e-05,0.0,0.00172]
[1780345567616,57.33,71476.77,0.0,1e-05,0.0,0.00165]
[1780345572651,57.33,71475.59,0.0,1e-05,0.0,0.00165]
[1780345577685,57.33,71474.77,0.0,1e-05,0.0,0.00164]
[1780345582720,57.33,71473.83,0.0,1e-05,0.0,0.00164]
[1780345587756,57.33,71473.79,0.0,1e-05,0.0,0.00164]
[1780345592790,57.33,71476.84,0.0,1e-05,0.0,0.00163]
[1780345597825,57.33,71476.99,0.0,1e-05,0.0,0.00163]
[1780345602861,57.33,71476.9,0.0,1e-05,0.0,0.00163]
[1780345607895,57.33,71478.58,0.0,1e-05,0.0,0.00164]
[1780345612930,57.33,71477.72,0.0,1e-05,0.0,0.00163]
[1780345617965,57.33,71477.38,0.0,1e-05,0.0,0.00163]
[1780345623001,57.33,71483.06,0.0,1e-05,0.0,0.00166]
[1780345628037,57.33,71484.11,0.0,1e-05,0.0,0.00166]
[1780345633074,57.33,71483.79,0.0,1e-05,0.0,0.00166]
[1780345638107,57.33,71476.69,0.0,1e-05,0.0,0.00163]
[1780345644148,57.33,71477.35,0.0,1e-05,0.0,0.00163]
[1780345649183,57.33,71476.93,0.0,1e-05,0.0,0.00163]
[1780345654218,57.33,71477.79,0.0,1e-05,0.0,0.00161]
[1780345659255,57.33,71476.4,0.0,1e-05,0.0,0.00161]
[1780345664289,57.33,71479.49,0.0,1e-05,0.0,0.00162]
[1780345669325,57.33,71480.86,0.0,1e-05,0.0,0.00163]
[1780345674360,57.33,71481.36,0.0,1e-05,0.0,0.00163]
[1780345679396,57.33,71482.26,0.0,1e-05,0.0,0.00163]
[1780345686448,57.33,71481.76,0.0,1e-05,0.0,0.00163]
[1780345691483,57.33,71490.04,0.0,1e-05,0.0,0.00167]
[1780345696514,57.33,71480.54,0.0,1e-05,0.0,0.00162]
[1780345701550,57.33,71478.82,0.0,1e-05,0.0,0.00162]
[1780345706584,57.33,71479.14,0.0,1e-05,0.0,0.00162]
[1780345713217,57.33,71479.66,0.0,1e-05,0.0,0.0016]
[1780345718670,57.33,71481.8,0.0,1e-05,0.0,0.00161]
[1780345723703,57.33,71484.26,0.0,1e-05,0.0,0.00162]
[1780345728739,57.33,71483.93,0.0,1e-05,0.0,0.00162]
[1780345733774,57.33,71483.61,0.0,1e-05,0.0,0.00162]
[1780345741830,57.33,71483.06,0.0,1e-05,0.0,0.00161]
[1780345747871,57.33,71481.03,0.0,1e-05,0.0,0.0016]
[1780345753500,57.33,71491.26,0.0,1e-05,0.0,0.00165]
[1780345758950,57.33,71498.14,0.0,1e-05,0.0,0.00168]
[1780345763987,57.33,71501.72,0.0,1e-05,0.0,0.0017]
[1780345769023,57.33,71502.12,0.0,1e-05,0.0,0.0017]
[1780345774058,57.33,71501.1,0.0,1e-05,0.0,0.00168]
[1780345782116,57.33,71500.42,0.0,1e-05,0.0,0.00167]
[1780345787150,57.33,71505.39,0.0,1e-05,0.0,0.0017]
[1780345793194,57.33,71508.99,0.0,2e-05,0.0,0.00171]
[1780345799239,57.33,71510.51,0.0,2e-05,0.0,0.00172]
[1780345804272,57.33,71510.99,0.0,2e-05,0.0,0.00172]
[1780345809308,57.33,71521.02,0.0,2e-05,0.0,0.00177]
[1780345814342,57.33,71524.46,0.0,2e-05,0.0,0.00179]
[1780345819378,57.33,71529.9,0.0,2e-05,0.0,0.00182]
[1780345824414,57.33,71529.76,0.0,2e-05,0.0,0.00182]
[1780345829449,57.33,71523.26,0.0,2e-05,0.0,0.00178]
[1780345834485,57.33,71525.63,0.0,2e-05,0.0,0.00177]
[1780345839519,57.33,71522.92,0.0,2e-05,0.0,0.00176]
[1780345844561,57.33,71524.26,0.0,2e-05,0.0,0.00177]
[1780345849593,57.33,71529.23,0.0,2e-05,0.0,0.00179]
[1780345855633,57.33,71526.7,0.0,2e-05,0.0,0.00178]
[1780345860669,57.33,71521.57,0.0,2e-05,0.0,0.00175]
[1780345865712,57.33,71523.58,0.0,2e-05,0.0,0.00176]
[1780345870740,57.33,71511.36,0.0,1e-05,0.0,0.0017]
[1780345875775,57.33,71516.58,0.0,2e-05,0.0,0.00173]
[1780345880811,57.33,71518.35,0.0,2e-05,0.0,0.00174]
[1780345885845,57.33,71519.76,0.0,2e-05,0.0,0.00174]
[1780345890880,57.33,71522.49,0.0,2e-05,0.0,0.00176]
[1780345895916,57.33,71521.69,0.0,2e-05,0.0,0.00173]
[1780345900950,57.33,71521.97,0.0,2e-05,0.0,0.00173]
[1780345905986,57.33,71522.33,0.0,2e-05,0.0,0.00173]
[1780345913039,57.33,71524.66,0.0,2e-05,0.0,0.00174]
[1780345918069,57.33,71538.91,0.0,2e-05,0.0,0.00182]
[1780345923104,57.33,71536.19,0.0,2e-05,0.0,0.0018]
[1780345928139,57.33,71533.81,0.0,2e-05,0.0,0.00179]
[1780345933174,57.33,71528.13,0.0,2e-05,0.0,0.00176]
[1780345938220,57.33,71525.99,0.0,2e-05,0.0,0.00175]
[1780345943256,57.33,71520.41,0.0,2e-05,0.0,0.00172]
[1780345948292,57.33,71520.54,0.0,2e-05,0.0,0.00172]
[1780345953327,57.33,71520.73,0.0,1e-05,0.0,0.0017]
[1780345958362,57.33,71520.18,0.0,1e-05,0.0,0.0017]
[1780345963399,57.33,71508.13,0.0,1e-05,0.0,0.00164]
[1780345968435,57.33,71495.38,0.0,1e-05,0.0,0.00158]
[1780345973469,57.33,71494.64,0.0,1e-05,0.0,0.00158]
[1780345978507,57.33,71492.28,0.0,1e-05,0.0,0.00157]
[1780345983539,57.33,71494.36,0.0,1e-05,0.0,0.00158]
[1780345988574,57.33,71495.47,0.0,1e-05,0.0,0.00158]
[1780345993613,57.33,71496.59,0.0,1e-05,0.0,0.00159]
[1780345998644,57.33,71497.5,0.0,1e-05,0.0,0.00159]
[1780346002671,57.33,71516.61,0.0,1e-05,0.0,0.00168]
[1780346007706,57.33,71517.68,0.0,1e-05,0.0,0.00169]
[1780346012741,57.33,71517.4,0.0,1e-05,0.0,0.00166]
[1780346018788,57.33,71518.07,0.0,1e-05,0.0,0.00167]
[1780346023823,57.33,71518.55,0.0,1e-05,0.0,0.00167]
[1780346029457,57.33,71519.37,0.0,1e-05,0.0,0.00167]
[1780346034900,57.33,71519.02,0.0,1e-05,0.0,0.00167]
[1780346039933,57.33,71517.57,0.0,1e-05,0.0,0.00166]
[1780346044969,57.33,71517.34,0.0,1e-05,0.0,0.00166]
[1780346051014,57.33,71519.43,0.0,1e-05,0.0,0.00167]
[1780346056053,57.33,71527.19,0.0,2e-05,0.0,0.00171]
[1780346061087,57.33,71526.24,0.0,2e-05,0.0,0.0017]
[1780346066124,57.33,71526.04,0.0,2e-05,0.0,0.0017]
[1780346071158,57.33,71526.84,0.0,1e-05,0.0,0.00168]
[1780346076207,57.33,71532.59,0.0,2e-05,0.0,0.00171]
[1780346084262,57.33,71530.35,0.0,2e-05,0.0,0.0017]
[1780346090304,57.33,71529.87,0.0,1e-05,0.0,0.0017]
[1780346095340,57.33,71530.39,0.0,2e-05,0.0,0.0017]
[1780346100378,57.33,71524.22,0.0,1e-05,0.0,0.00167]
[1780346105409,57.33,71524.05,0.0,1e-05,0.0,0.00167]
[1780346110444,57.33,71526.48,0.0,1e-05,0.0,0.00168]
[1780346115481,57.33,71526.69,0.0,1e-05,0.0,0.00168]
[1780346120514,57.33,71528.95,0.0,1e-05,0.0,0.0017]
[1780346125549,57.33,71529.33,0.0,1e-05,0.0,0.0017]
[1780346130584,57.33,71530.8,0.0,2e-05,0.0,0.0017]
[1780346135619,57.33,71539.81,0.0,2e-05,0.0,0.00172]
[1780346140662,57.33,71543.88,0.0,2e-05,0.0,0.00174]
[1780346145697,57.33,71544.55,0.0,2e-05,0.0,0.00175]
[1780346151742,57.33,71559.33,0.0,2e-05,0.0,0.00182]
[1780346156780,57.33,71562.58,0.0,2e-05,0.0,0.00184]
[1780346161819,57.33,71567.25,0.0,2e-05,0.0,0.00186]
[1780346166854,57.33,71569.56,0.0,2e-05,0.0,0.00188]
[1780346171892,57.33,71571.25,0.0,2e-05,0.0,0.00188]
[1780346177931,57.33,71572.12,0.0,2e-05,0.0,0.00189]
[1780346182966,57.33,71569.95,0.0,2e-05,0.0,0.00188]
[1780346188002,57.33,71570.71,0.0,2e-05,0.0,0.00188]
[1780346193036,57.33,71571.21,0.0,2e-05,0.0,0.00186]
[1780346199081,57.33,71570.8,0.0,2e-05,0.0,0.00186]
[1780346204115,57.33,71583.97,0.0,2e-05,0.0,0.00193]
[1780346209725,57.33,71581.97,0.0,2e-05,0.0,0.00192]
[1780346215193,57.33,71578.55,0.0,2e-05,0.0,0.0019]
[1780346220228,57.33,71573.44,0.0,2e-05,0.0,0.00187]
[1780346225263,57.33,71568.09,0.0,2e-05,0.0,0.00184]
[1780346230299,57.33,71567.94,0.0,2e-05,0.0,0.00184]
[1780346234327,57.33,71546.39,0.0,2e-05,0.0,0.00173]
[1780346239361,57.33,71541.97,0.0,2e-05,0.0,0.00171]
[1780346244396,57.33,71542.66,0.0,2e-05,0.0,0.00172]
[1780346249432,57.33,71547.82,0.0,2e-05,0.0,0.00174]
[1780346254466,57.33,71548.93,0.0,2e-05,0.0,0.00172]
[1780346259501,57.33,71548.07,0.0,2e-05,0.0,0.00172]
[1780346264537,57.33,71547.99,0.0,2e-05,0.0,0.00172]
[1780346269571,57.33,71554.45,0.0,2e-05,0.0,0.00175]
[1780346274607,57.33,71555.88,0.0,2e-05,0.0,0.00176]
[1780346279642,57.33,71551.59,0.0,2e-05,0.0,0.00174]
[1780346284676,57.33,71552.59,0.0,2e-05,0.0,0.00174]
[1780346289711,57.33,71554.37,0.0,2e-05,0.0,0.00175]
[1780346294747,57.33,71555.44,0.0,2e-05,0.0,0.00175]
[1780346299781,57.33,71552.87,0.0,2e-05,0.0,0.00174]
[1780346304818,57.33,71553.69,0.0,2e-05,0.0,0.00175]
[1780346310859,57.33,71553.54,0.0,2e-05,0.0,0.00175]
[1780346315895,57.33,71563.0,0.0,2e-05,0.0,0.00177]
[1780346320930,57.33,71563.37,0.0,2e-05,0.0,0.00177]
[1780346325964,57.33,71562.01,0.0,2e-05,0.0,0.00176]
[1780346331000,57.33,71562.38,0.0,2e-05,0.0,0.00177]
[1780346336038,57.33,71560.34,0.0,2e-05,0.0,0.00176]
[1780346341072,57.33,71557.99,0.0,2e-05,0.0,0.00174]
[1780346346108,57.33,71555.26,0.0,2e-05,0.0,0.00173]
[1780346351148,57.33,71556.43,0.0,2e-05,0.0,0.00174]
[1780346356179,57.33,71556.73,0.0,2e-05,0.0,0.00174]
[1780346361214,57.33,71557.78,0.0,2e-05,0.0,0.00174]
[1780346366251,57.33,71558.88,0.0,2e-05,0.0,0.00175]
[1780346372293,57.33,71559.28,0.0,2e-05,0.0,0.00173]
[1780346377330,57.33,71561.42,0.0,2e-05,0.0,0.00174]
[1780346382364,57.33,71559.65,0.0,2e-05,0.0,0.00173]
[1780346387399,57.33,71559.37,0.0,2e-05,0.0,0.00173]
[1780346393441,57.33,71559.89,0.0,2e-05,0.0,0.00173]
[1780346398475,57.33,71559.84,0.0,2e-05,0.0,0.00173]
[1780346403510,57.33,71553.71,0.0,2e-05,0.0,0.0017]
[1780346408545,57.33,71540.94,0.0,1e-05,0.0,0.00164]
[1780346414587,57.33,71537.17,0.0,1e-05,0.0,0.00162]
[1780346419622,57.33,71540.84,0.0,1e-05,0.0,0.00164]
[1780346424657,57.33,71523.21,0.0,1e-05,0.0,0.00156]
[1780346429693,57.33,71516.92,0.0,1e-05,0.0,0.00153]
[1780346434728,57.33,71517.0,0.0,1e-05,0.0,0.00151]
[1780346440771,57.33,71520.66,0.0,1e-05,0.0,0.00153]
[1780346445805,57.33,71517.94,0.0,1e-05,0.0,0.00151]
[1780346450840,57.33,71511.18,0.0,1e-05,0.0,0.00148]
[1780346455877,57.33,71512.37,0.0,1e-05,0.0,0.00149]
[1780346460911,57.33,71516.0,0.0,1e-05,0.0,0.00151]
[1780346465946,57.33,71516.43,0.0,1e-05,0.0,0.00151]
[1780346470982,57.33,71522.42,0.0,1e-05,0.0,0.00153]
[1780346476024,57.33,71518.66,0.0,1e-05,0.0,0.00152]
[1780346481058,57.33,71518.79,0.0,1e-05,0.0,0.00152]
[1780346486092,57.33,71520.88,0.0,1e-05,0.0,0.00153]
[1780346491127,57.33,71520.56,0.0,1e-05,0.0,0.0015]
[1780346496162,57.33,71519.6,0.0,1e-05,0.0,0.0015]
[1780346501200,57.33,71519.69,0.0,1e-05,0.0,0.0015]
[1780346507243,57.33,71527.8,0.0,1e-05,0.0,0.00154]
[1780346512278,57.33,71528.02,0.0,1e-05,0.0,0.00154]
[1780346517313,57.33,71528.48,0.0,1e-05,0.0,0.00154]
[1780346522348,57.33,71522.13,0.0,1e-05,0.0,0.00151]
[1780346527382,57.33,71528.61,0.0,1e-05,0.0,0.00154]
[1780346532428,57.33,71528.44,0.0,1e-05,0.0,0.00154]
[1780346537481,57.33,71519.19,0.0,1e-05,0.0,0.0015]
[1780346542516,57.33,71515.53,0.0,1e-05,0.0,0.00148]
[1780346547551,57.33,71504.43,0.0,1e-05,0.0,0.00144]
[1780346551577,57.33,71491.05,0.0,1e-05,0.0,0.00136]
[1780346556614,57.33,71488.16,0.0,1e-05,0.0,0.00135]
[1780346561650,57.33,71489.9,0.0,1e-05,0.0,0.00136]
[1780346566687,57.33,71489.74,0.0,1e-05,0.0,0.00136]
[1780346571719,57.33,71487.59,0.0,1e-05,0.0,0.00135]
[1780346576754,57.33,71486.26,0.0,1e-05,0.0,0.00134]
[1780346581789,57.33,71485.65,0.0,1e-05,0.0,0.00134]
[1780346586824,57.33,71486.34,0.0,1e-05,0.0,0.00134]
[1780346591859,57.33,71486.21,0.0,1e-05,0.0,0.00134]
[1780346596896,57.33,71485.4,0.0,1e-05,0.0,0.00134]
[1780346602936,57.33,71485.53,0.0,1e-05,0.0,0.00134]
[1780346607972,57.33,71484.58,0.0,1e-05,0.0,0.00134]
[1780346613006,57.33,71486.25,0.0,1e-05,0.0,0.00133]
[1780346618043,57.33,71495.79,0.0,1e-05,0.0,0.00136]
[1780346623077,57.33,71496.07,0.0,1e-05,0.0,0.00136]
[1780346628112,57.33,71492.28,0.0,1e-05,0.0,0.00135]
[1780346633147,57.33,71491.75,0.0,1e-05,0.0,0.00135]
[1780346638183,57.33,71500.51,0.0,1e-05,0.0,0.00138]
[1780346643230,57.33,71493.94,0.0,1e-05,0.0,0.00135]
[1780346648266,57.33,71498.22,0.0,1e-05,0.0,0.00137]
[1780346653302,57.33,71506.72,0.0,1e-05,0.0,0.00141]
[1780346658336,57.33,71504.25,0.0,1e-05,0.0,0.0014]
[1780346663370,57.33,71505.66,0.0,1e-05,0.0,0.0014]
[1780346668407,57.33,71507.72,0.0,1e-05,0.0,0.00141]
[1780346673441,57.33,71512.42,0.0,1e-05,0.0,0.00141]
[1780346678475,57.33,71508.57,0.0,1e-05,0.0,0.00139]
[1780346683511,57.33,71508.84,0.0,1e-05,0.0,0.00139]
[1780346688545,57.33,71500.14,0.0,1e-05,0.0,0.00136]
[1780346695146,57.33,71500.91,0.0,1e-05,0.0,0.00136]
[1780346701640,57.33,71501.12,0.0,1e-05,0.0,0.00136]
[1780346706677,57.33,71497.88,0.0,1e-05,0.0,0.00135]
[1780346711711,57.33,71502.49,0.0,1e-05,0.0,0.00137]
[1780346716748,57.33,71502.29,0.0,1e-05,0.0,0.00137]
[1780346722790,57.33,71503.9,0.0,1e-05,0.0,0.00137]
[1780346728832,57.33,71503.74,0.0,1e-05,0.0,0.00137]
[1780346733866,57.33,71504.07,0.0,1e-05,0.0,0.00136]
[1780346738901,57.33,71519.27,0.0,1e-05,0.0,0.00142]
[1780346743937,57.33,71518.73,0.0,1e-05,0.0,0.00142]
[1780346748973,57.33,71520.4,0.0,1e-05,0.0,0.00142]
[1780346754007,57.33,71520.23,0.0,1e-05,0.0,0.00142]
[1780346759042,57.33,71516.72,0.0,1e-05,0.0,0.00141]
[1780346764077,57.33,71516.26,0.0,1e-05,0.0,0.00141]
[1780346770119,57.33,71515.64,0.0,1e-05,0.0,0.0014]
[1780346775154,57.33,71515.76,0.0,1e-05,0.0,0.0014]
[1780346780189,57.33,71511.35,0.0,1e-05,0.0,0.00139]
[1780346785225,57.33,71508.84,0.0,1e-05,0.0,0.00138]
[1780346790263,57.33,71502.05,0.0,1e-05,0.0,0.00135]
[1780346795299,57.33,71497.5,0.0,1e-05,0.0,0.00131]
[1780346800334,57.33,71489.93,0.0,1e-05,0.0,0.00128]
[1780346805369,57.33,71500.1,0.0,1e-05,0.0,0.00132]
[1780346810405,57.33,71511.33,0.0,1e-05,0.0,0.00137]
[1780346815439,57.33,71512.85,0.0,1e-05,0.0,0.00137]
[1780346820474,57.33,71513.4,0.0,1e-05,0.0,0.00137]
[1780346825509,57.33,71514.38,0.0,1e-05,0.0,0.00138]
[1780346830544,57.33,71510.46,0.0,1e-05,0.0,0.00136]
[1780346835580,57.33,71497.49,0.0,1e-05,0.0,0.00131]
[1780346840614,57.33,71493.52,0.0,1e-05,0.0,0.0013]
[1780346845653,57.33,71492.76,0.0,1e-05,0.0,0.00129]
[1780346850684,57.33,71492.95,0.0,1e-05,0.0,0.0013]
[1780346856278,57.33,71493.59,0.0,1e-05,0.0,0.00128]
[1780346862768,57.33,71493.44,0.0,1e-05,0.0,0.00128]
[1780346867803,57.33,71493.45,0.0,1e-05,0.0,0.00128]
[1780346872839,57.33,71488.15,0.0,1e-05,0.0,0.00126]
[1780346877875,57.33,71480.14,0.0,1e-05,0.0,0.00123]
[1780346882909,57.33,71476.31,0.0,1e-05,0.0,0.00122]
[1780346887944,57.33,71476.33,0.0,1e-05,0.0,0.00122]
[1780346892979,57.33,71476.24,0.0,1e-05,0.0,0.00122]
[1780346899021,57.33,71476.31,0.0,1e-05,0.0,0.00122]
[1780346904057,57.33,71476.37,0.0,1e-05,0.0,0.00122]
[1780346909093,57.33,71480.45,0.0,1e-05,0.0,0.00123]
[1780346915146,57.33,71480.62,0.0,1e-05,0.0,0.00121]
[1780346920181,57.33,71494.04,0.0,1e-05,0.0,0.00126]
[1780346925228,57.33,71497.46,0.0,1e-05,0.0,0.00128]
[1780346930259,57.33,71503.26,0.0,1e-05,0.0,0.0013]
[1780346935295,57.33,71503.86,0.0,1e-05,0.0,0.0013]
[1780346940328,57.33,71503.79,0.0,1e-05,0.0,0.0013]
[1780346945363,57.33,71496.96,0.0,1e-05,0.0,0.00127]
[1780346950399,57.33,71496.06,0.0,1e-05,0.0,0.00127]
[1780346955433,57.33,71496.52,0.0,1e-05,0.0,0.00127]
[1780346961477,57.33,71492.46,0.0,1e-05,0.0,0.00126]
[1780346966510,57.33,71496.33,0.0,1e-05,0.0,0.00127]
[1780346971545,57.33,71495.5,0.0,1e-05,0.0,0.00125]
[1780346976581,57.33,71496.13,0.0,1e-05,0.0,0.00125]
[1780346982624,57.33,71498.12,0.0,1e-05,0.0,0.00126]
[1780346989672,57.33,71497.78,0.0,1e-05,0.0,0.00126]
[1780346994707,57.33,71497.26,0.0,1e-05,0.0,0.00126]
[1780346999743,57.33,71498.51,0.0,1e-05,0.0,0.00126]
[1780347004777,57.33,71500.16,0.0,1e-05,0.0,0.00127]
[1780347011827,57.33,71499.89,0.0,1e-05,0.0,0.00127]
[1780347017402,57.33,71496.34,0.0,1e-05,0.0,0.00125]
[1780347024917,57.33,71494.42,0.0,1e-05,0.0,0.00125]
[1780347029952,57.33,71493.78,0.0,1e-05,0.0,0.00124]
[1780347034988,57.33,71491.71,0.0,1e-05,0.0,0.00122]
[1780347040025,57.33,71484.9,0.0,1e-05,0.0,0.0012]
[1780347045059,57.33,71474.75,0.0,1e-05,0.0,0.00116]
[1780347050094,57.33,71474.74,0.0,1e-05,0.0,0.00116]
[1780347055130,57.33,71472.17,0.0,1e-05,0.0,0.00115]
[1780347060165,57.33,71467.88,0.0,1e-05,0.0,0.00114]
[1780347065200,57.33,71469.06,0.0,1e-05,0.0,0.00114]
[1780347070234,57.33,71474.06,0.0,1e-05,0.0,0.00116]
[1780347075269,57.33,71477.53,0.0,1e-05,0.0,0.00117]
[1780347080305,57.33,71472.05,0.0,1e-05,0.0,0.00115]
[1780347085340,57.33,71472.59,0.0,1e-05,0.0,0.00115]
[1780347090374,57.33,71472.69,0.0,1e-05,0.0,0.00115]
[1780347095409,57.33,71472.84,0.0,1e-05,0.0,0.00114]
[1780347100450,57.33,71472.88,0.0,1e-05,0.0,0.00114]
[1780347105481,57.33,71475.41,0.0,1e-05,0.0,0.00115]
[1780347110516,57.33,71473.87,0.0,1e-05,0.0,0.00114]
[1780347115551,57.33,71474.86,0.0,1e-05,0.0,0.00114]
[1780347120586,57.33,71478.94,0.0,1e-05,0.0,0.00116]
[1780347125623,57.33,71479.02,0.0,1e-05,0.0,0.00116]
[1780347130658,57.33,71460.3,0.0,1e-05,0.0,0.0011]
[1780347135696,57.33,71454.22,0.0,1e-05,0.0,0.00108]
[1780347140730,57.33,71449.12,0.0,1e-05,0.0,0.00106]
[1780347145766,57.33,71449.29,0.0,1e-05,0.0,0.00106]
[1780347152816,57.33,71449.78,0.0,1e-05,0.0,0.00105]
[1780347157849,57.33,71450.92,0.0,1e-05,0.0,0.00105]
[1780347162884,57.33,71452.09,0.0,1e-05,0.0,0.00105]
[1780347167920,57.33,71456.64,0.0,1e-05,0.0,0.00107]
[1780347172954,57.33,71459.75,0.0,1e-05,0.0,0.00108]
[1780347177989,57.33,71459.97,0.0,1e-05,0.0,0.00108]
[1780347183028,57.33,71460.67,0.0,1e-05,0.0,0.00108]
[1780347188597,57.33,71465.07,0.0,1e-05,0.0,0.0011]
[1780347194102,57.33,71457.82,0.0,1e-05,0.0,0.00107]
[1780347199137,57.33,71456.82,0.0,1e-05,0.0,0.00107]
[1780347205178,57.33,71455.58,0.0,1e-05,0.0,0.00107]
[1780347210217,57.33,71455.09,0.0,1e-05,0.0,0.00106]
[1780347214242,57.33,71445.37,0.0,1e-05,0.0,0.00102]
[1780347219276,57.33,71446.69,0.0,1e-05,0.0,0.00102]
[1780347224312,57.33,71450.97,0.0,1e-05,0.0,0.00104]
[1780347229346,57.33,71451.37,0.0,1e-05,0.0,0.00104]
[1780347234382,57.33,71451.63,0.0,1e-05,0.0,0.00104]
[1780347239418,57.33,71448.24,0.0,1e-05,0.0,0.00103]
[1780347244453,57.33,71450.78,0.0,1e-05,0.0,0.00104]
[1780347249488,57.33,71452.49,0.0,1e-05,0.0,0.00104]
[1780347254524,57.33,71452.05,0.0,1e-05,0.0,0.00104]
[1780347259559,57.33,71451.73,0.0,1e-05,0.0,0.00104]
[1780347265600,57.33,71452.41,0.0,1e-05,0.0,0.00104]
[1780347270636,57.33,71452.89,0.0,1e-05,0.0,0.00104]
[1780347274665,57.33,71441.94,0.0,1e-05,0.0,0.00099]
[1780347279698,57.33,71438.45,0.0,1e-05,0.0,0.00098]
[1780347284734,57.33,71436.09,0.0,1e-05,0.0,0.00098]
[1780347289801,57.33,71424.47,0.0,1e-05,0.0,0.00094]
[1780347294830,57.33,71411.67,0.0,1e-05,0.0,0.00091]
[1780347299867,57.33,71403.66,0.0,1e-05,0.0,0.00089]
[1780347304901,57.33,71403.26,0.0,1e-05,0.0,0.00089]
[1780347309936,57.33,71401.94,0.0,1e-05,0.0,0.00088]
[1780347314971,57.33,71401.64,0.0,1e-05,0.0,0.00088]
[1780347320014,57.33,71400.97,0.0,1e-05,0.0,0.00088]
[1780347325043,57.33,71401.72,0.0,1e-05,0.0,0.00088]
[1780347330080,57.33,71400.72,0.0,1e-05,0.0,0.00088]
[1780347334108,57.33,71389.22,0.0,1e-05,0.0,0.00084]
[1780347339142,57.33,71389.34,0.0,1e-05,0.0,0.00084]
[1780347344176,57.33,71400.64,0.0,1e-05,0.0,0.00087]
[1780347349733,57.33,71400.06,0.0,1e-05,0.0,0.00086]
[1780347355254,57.33,71400.34,0.0,1e-05,0.0,0.00087]
[1780347360291,57.33,71402.37,0.0,1e-05,0.0,0.00087]
[1780347365326,57.33,71399.92,0.0,1e-05,0.0,0.00086]
[1780347371366,57.33,71399.27,0.0,1e-05,0.0,0.00086]
[1780347376401,57.33,71394.74,0.0,1e-05,0.0,0.00085]
[1780347381436,57.33,71393.99,0.0,1e-05,0.0,0.00085]
[1780347386472,57.33,71394.45,0.0,1e-05,0.0,0.00085]
[1780347391506,57.33,71393.74,0.0,1e-05,0.0,0.00084]
[1780347396541,57.33,71397.96,0.0,1e-05,0.0,0.00085]
[1780347401576,57.33,71397.82,0.0,1e-05,0.0,0.00085]
[1780347407618,57.33,71398.25,0.0,1e-05,0.0,0.00085]
[1780347413661,57.33,71399.36,0.0,1e-05,0.0,0.00085]
[1780347418695,57.33,71399.71,0.0,1e-05,0.0,0.00085]
[1780347423732,57.33,71393.8,0.0,1e-05,0.0,0.00084]
[1780347429773,57.33,71394.23,0.0,1e-05,0.0,0.00084]
[1780347434808,57.33,71392.85,0.0,1e-05,0.0,0.00083]
[1780347440369,57.33,71392.12,0.0,1e-05,0.0,0.00083]
[1780347445885,57.33,71386.65,0.0,1e-05,0.0,0.00082]
[1780347450920,57.33,71384.12,0.0,1e-05,0.0,0.00081]
[1780347455955,57.33,71381.98,0.0,1e-05,0.0,0.00079]
[1780347460992,57.33,71375.27,0.0,1e-05,0.0,0.00078]
[1780347466031,57.33,71370.78,0.0,1e-05,0.0,0.00077]
[1780347469051,57.33,71349.83,0.0,1e-05,0.0,0.00072]
[1780347474087,57.33,71335.31,0.0,1e-05,0.0,0.00069]
[1780347479123,57.33,71334.91,0.0,1e-05,0.0,0.00069]
[1780347484158,57.33,71334.68,0.0,1e-05,0.0,0.00069]
[1780347489194,57.33,71328.22,0.0,1e-05,0.0,0.00068]
[1780347494229,57.33,71325.82,0.0,1e-05,0.0,0.00067]
[1780347499264,57.33,71325.66,0.0,1e-05,0.0,0.00067]
[1780347505317,57.33,71324.65,0.0,1e-05,0.0,0.00067]
[1780347510346,57.33,71320.19,0.0,1e-05,0.0,0.00066]
[1780347515381,57.33,71321.04,0.0,1e-05,0.0,0.00065]
[1780347520953,57.33,71334.06,0.0,1e-05,0.0,0.00068]
[1780347526461,57.33,71336.19,0.0,1e-05,0.0,0.00068]
[1780347531500,57.33,71346.93,0.0,1e-05,0.0,0.0007]
[1780347536535,57.33,71345.68,0.0,1e-05,0.0,0.0007]
[1780347541569,57.33,71345.59,0.0,1e-05,0.0,0.0007]
[1780347546604,57.33,71348.9,0.0,1e-05,0.0,0.00071]
[1780347551643,57.33,71350.46,0.0,1e-05,0.0,0.00071]
[1780347556675,57.33,71351.07,0.0,1e-05,0.0,0.00071]
[1780347561709,57.33,71350.44,0.0,1e-05,0.0,0.00071]
[1780347566746,57.33,71350.5,0.0,1e-05,0.0,0.00071]
[1780347571781,57.33,71350.48,0.0,1e-05,0.0,0.0007]
[1780347576816,57.33,71350.27,0.0,1e-05,0.0,0.0007]
[1780347581853,57.33,71350.63,0.0,1e-05,0.0,0.0007]
[1780347586885,57.33,71350.36,0.0,1e-05,0.0,0.0007]
[1780347591921,57.33,71352.04,0.0,1e-05,0.0,0.0007]
[1780347596954,57.33,71351.66,0.0,1e-05,0.0,0.0007]
[1780347601989,57.33,71351.73,0.0,1e-05,0.0,0.0007]
[1780347608031,57.33,71351.21,0.0,1e-05,0.0,0.0007]
[1780347614074,57.33,71350.71,0.0,1e-05,0.0,0.0007]
[1780347619111,57.33,71349.12,0.0,1e-05,0.0,0.0007]
[1780347624146,57.33,71330.68,0.0,1e-05,0.0,0.00066]
[1780347629182,57.33,71328.6,0.0,1e-05,0.0,0.00066]
[1780347635225,57.33,71326.96,0.0,1e-05,0.0,0.00064]
[1780347640802,57.33,71324.98,0.0,1e-05,0.0,0.00064]
[1780347646300,57.33,71323.7,0.0,1e-05,0.0,0.00064]
[1780347651335,57.33,71322.71,0.0,1e-05,0.0,0.00063]
[1780347656370,57.33,71318.99,0.0,1e-05,0.0,0.00063]
[1780347661406,57.33,71315.22,0.0,1e-05,0.0,0.00062]
[1780347666455,57.33,71311.81,0.0,1e-05,0.0,0.00061]
[1780347671489,57.33,71300.99,0.0,1e-05,0.0,0.00059]
[1780347679545,57.33,71301.65,0.0,1e-05,0.0,0.00059]
[1780347685587,57.33,71301.8,0.0,1e-05,0.0,0.00059]
[1780347691160,57.33,71286.98,0.0,0.0,0.0,0.00056]
[1780347696666,57.33,71282.62,0.0,0.0,0.0,0.00055]
[1780347701704,57.33,71285.25,0.0,0.0,0.0,0.00056]
[1780347706739,57.33,71301.4,0.0,1e-05,0.0,0.00058]
[1780347711773,57.33,71301.89,0.0,1e-05,0.0,0.00059]
[1780347717820,57.33,71306.65,0.0,1e-05,0.0,0.00059]
[1780347722853,57.33,71309.7,0.0,1e-05,0.0,0.0006]
[1780347727888,57.33,71291.73,0.0,0.0,0.0,0.00057]
[1780347732924,57.33,71296.75,0.0,0.0,0.0,0.00058]
[1780347737959,57.33,71301.52,0.0,1e-05,0.0,0.00059]
[1780347742994,57.33,71301.03,0.0,1e-05,0.0,0.00058]
[1780347748029,57.33,71304.32,0.0,1e-05,0.0,0.00059]
[1780347753065,57.33,71305.35,0.0,0.0,0.0,0.00058]
[1780347758099,57.33,71317.69,0.0,1e-05,0.0,0.00061]
[1780347763135,57.33,71320.94,0.0,1e-05,0.0,0.00061]
[1780347768170,57.33,71322.33,0.0,1e-05,0.0,0.00061]
[1780347773208,57.33,71324.19,0.0,1e-05,0.0,0.00062]
[1780347778243,57.33,71332.82,0.0,1e-05,0.0,0.00063]
[1780347783279,57.33,71333.4,0.0,1e-05,0.0,0.00064]
[1780347791335,57.33,71334.42,0.0,1e-05,0.0,0.00064]
[1780347798383,57.33,71336.11,0.0,1e-05,0.0,0.00064]
[1780347803419,57.33,71336.22,0.0,1e-05,0.0,0.00064]
[1780347808453,57.33,71336.66,0.0,1e-05,0.0,0.00064]
[1780347813488,57.33,71338.3,0.0,1e-05,0.0,0.00063]
[1780347818524,57.33,71338.57,0.0,1e-05,0.0,0.00064]
[1780347823562,57.33,71338.71,0.0,1e-05,0.0,0.00064]
[1780347828593,57.33,71338.83,0.0,1e-05,0.0,0.00064]
[1780347833629,57.33,71346.64,0.0,1e-05,0.0,0.00065]
[1780347838663,57.33,71339.66,0.0,1e-05,0.0,0.00064]
[1780347843699,57.33,71332.07,0.0,1e-05,0.0,0.00062]
[1780347848734,57.33,71334.07,0.0,1e-05,0.0,0.00063]
[1780347854787,57.33,71331.0,0.0,1e-05,0.0,0.00062]
[1780347859821,57.33,71329.59,0.0,1e-05,0.0,0.00062]
[1780347864856,57.33,71327.35,0.0,1e-05,0.0,0.00061]
[1780347869890,57.33,71328.82,0.0,1e-05,0.0,0.00062]
[1780347874927,57.33,71334.17,0.0,1e-05,0.0,0.00062]
[1780347879961,57.33,71337.41,0.0,1e-05,0.0,0.00062]
[1780347884996,57.33,71345.31,0.0,1e-05,0.0,0.00064]
[1780347890038,57.33,71321.47,0.0,1e-05,0.0,0.00059]
[1780347895079,57.33,71319.89,0.0,1e-05,0.0,0.00059]
[1780347900121,57.33,71319.19,0.0,1e-05,0.0,0.00059]
[1780347905148,57.33,71325.81,0.0,1e-05,0.0,0.0006]
[1780347910184,57.33,71327.7,0.0,1e-05,0.0,0.0006]
[1780347915220,57.33,71310.36,0.0,0.0,0.0,0.00057]
[1780347921808,57.33,71304.24,0.0,0.0,0.0,0.00056]
[1780347927303,57.33,71297.39,0.0,0.0,0.0,0.00055]
[1780347932357,57.33,71294.97,0.0,0.0,0.0,0.00054]
[1780347936372,57.33,71269.91,0.0,0.0,0.0,0.0005]
[1780347941416,57.33,71244.02,0.0,0.0,0.0,0.00046]
[1780347945444,57.33,71223.82,0.0,0.0,0.0,0.00043]
[1780347950484,57.33,71220.78,0.0,0.0,0.0,0.00043]
[1780347955515,57.33,71232.92,0.0,0.0,0.0,0.00044]
[1780347960551,57.33,71239.14,0.0,0.0,0.0,0.00045]
[1780347965586,57.33,71220.96,0.0,0.0,0.0,0.00043]
[1780347970625,57.33,71233.18,0.0,0.0,0.0,0.00044]
[1780347975659,57.33,71236.38,0.0,0.0,0.0,0.00045]
[1780347980693,57.33,71236.54,0.0,0.0,0.0,0.00045]
[1780347985727,57.33,71251.8,0.0,0.0,0.0,0.00047]
[1780347990763,57.33,71252.34,0.0,0.0,0.0,0.00047]
[1780347992777,57.33,71242.06,0.0,0.0,0.0,0.00045]
[1780347997817,57.33,71235.87,0.0,0.0,0.0,0.00044]
[1780348002848,57.33,71234.25,0.0,0.0,0.0,0.00044]
[1780348007883,57.33,71238.77,0.0,0.0,0.0,0.00044]
[1780348012917,57.33,71239.52,0.0,0.0,0.0,0.00045]
[1780348018959,57.33,71240.08,0.0,0.0,0.0,0.00045]
[1780348023995,57.33,71237.69,0.0,0.0,0.0,0.00044]
[1780348028049,57.33,71216.85,0.0,0.0,0.0,0.00042]
[1780348033087,57.33,71204.33,0.0,0.0,0.0,0.0004]
[1780348038118,57.33,71199.76,0.0,0.0,0.0,0.00039]
[1780348043153,57.33,71194.57,0.0,0.0,0.0,0.00039]
[1780348048192,57.33,71186.43,0.0,0.0,0.0,0.00038]
[1780348053227,57.33,71178.9,0.0,0.0,0.0,0.00036]
[1780348058261,57.33,71180.55,0.0,0.0,0.0,0.00036]
[1780348063297,57.33,71186.21,0.0,0.0,0.0,0.00037]
[1780348068332,57.33,71200.25,0.0,0.0,0.0,0.00039]
[1780348072887,57.33,71179.64,0.0,0.0,0.0,0.00036]
[1780348078403,57.33,71174.67,0.0,0.0,0.0,0.00036]
[1780348083438,57.33,71179.49,0.0,0.0,0.0,0.00036]
[1780348088473,57.33,71180.75,0.0,0.0,0.0,0.00036]
[1780348093508,57.33,71184.75,0.0,0.0,0.0,0.00037]
[1780348098542,57.33,71179.75,0.0,0.0,0.0,0.00036]
[1780348103577,57.33,71173.87,0.0,0.0,0.0,0.00036]
[1780348108612,57.33,71169.23,0.0,0.0,0.0,0.00035]
[1780348113656,57.33,71168.79,0.0,0.0,0.0,0.00035]
[1780348118684,57.33,71148.82,0.0,0.0,0.0,0.00032]
[1780348123719,57.33,71146.75,0.0,0.0,0.0,0.00032]
[1780348128753,57.33,71145.75,0.0,0.0,0.0,0.00032]
[1780348133789,57.33,71140.32,0.0,0.0,0.0,0.00032]
[1780348138828,57.33,71140.52,0.0,0.0,0.0,0.00032]
[1780348143860,57.33,71147.91,0.0,0.0,0.0,0.00032]
[1780348148895,57.33,71154.6,0.0,0.0,0.0,0.00033]
[1780348153930,57.33,71151.51,0.0,0.0,0.0,0.00033]
[1780348158968,57.33,71140.06,0.0,0.0,0.0,0.00032]
[1780348164005,57.33,71131.62,0.0,0.0,0.0,0.00031]
[1780348166016,57.33,71083.09,0.0,0.0,0.0,0.00026]
[1780348171054,57.33,71077.4,0.0,0.0,0.0,0.00025]
[1780348176089,57.33,71076.34,0.0,0.0,0.0,0.00025]
[1780348181125,57.33,71085.11,0.0,0.0,0.0,0.00026]
[1780348186162,57.33,71069.89,0.0,0.0,0.0,0.00025]
[1780348191195,57.33,71067.25,0.0,0.0,0.0,0.00025]
[1780348196235,57.33,71066.48,0.0,0.0,0.0,0.00024]
[1780348201268,57.33,71060.19,0.0,0.0,0.0,0.00024]
[1780348206305,57.33,71065.57,0.0,0.0,0.0,0.00024]
[1780348211338,57.33,71066.37,0.0,0.0,0.0,0.00024]
[1780348216373,57.33,71065.75,0.0,0.0,0.0,0.00024]
[1780348221409,57.33,71066.17,0.0,0.0,0.0,0.00024]
[1780348225437,57.33,71088.07,0.0,0.0,0.0,0.00026]
[1780348230474,57.33,71092.5,0.0,0.0,0.0,0.00027]
[1780348235510,57.33,71088.43,0.0,0.0,0.0,0.00026]
[1780348240542,57.33,71086.24,0.0,0.0,0.0,0.00026]
[1780348245576,57.33,71095.53,0.0,0.0,0.0,0.00026]
[1780348250611,57.33,71093.57,0.0,0.0,0.0,0.00026]
[1780348255649,57.33,71094.46,0.0,0.0,0.0,0.00026]
[1780348260682,57.33,71087.85,0.0,0.0,0.0,0.00026]
[1780348265720,57.33,71086.63,0.0,0.0,0.0,0.00026]
[1780348270753,57.33,71080.9,0.0,0.0,0.0,0.00025]
[1780348275827,57.33,71096.61,0.0,0.0,0.0,0.00027]
[1780348280861,57.33,71096.23,0.0,0.0,0.0,0.00026]
[1780348285896,57.33,71097.58,0.0,0.0,0.0,0.00027]
[1780348290932,57.33,71098.76,0.0,0.0,0.0,0.00027]
[1780348295966,57.33,71111.02,0.0,0.0,0.0,0.00027]
[1780348301001,57.33,71108.12,0.0,0.0,0.0,0.00027]
[1780348306040,57.33,71110.61,0.0,0.0,0.0,0.00027]
[1780348311075,57.33,71113.21,0.0,0.0,0.0,0.00028]
[1780348316110,57.33,71108.6,0.0,0.0,0.0,0.00027]
[1780348321159,57.33,71099.77,0.0,0.0,0.0,0.00026]
[1780348323173,57.33,71078.52,0.0,0.0,0.0,0.00025]
[1780348328206,57.33,71076.79,0.0,0.0,0.0,0.00024]
[1780348333241,57.33,71075.28,0.0,0.0,0.0,0.00024]
[1780348338275,57.33,71074.66,0.0,0.0,0.0,0.00024]
[1780348343312,57.33,71080.05,0.0,0.0,0.0,0.00025]
[1780348348345,57.33,71080.69,0.0,0.0,0.0,0.00025]
[1780348353383,57.33,71081.71,0.0,0.0,0.0,0.00024]
[1780348358418,57.33,71083.4,0.0,0.0,0.0,0.00025]
[1780348363453,57.33,71082.37,0.0,0.0,0.0,0.00024]
[1780348368487,57.33,71087.59,0.0,0.0,0.0,0.00025]
[1780348373522,57.33,71088.78,0.0,0.0,0.0,0.00025]
[1780348378587,57.33,71101.39,0.0,0.0,0.0,0.00026]
[1780348383622,57.33,71099.01,0.0,0.0,0.0,0.00026]
[1780348388657,57.33,71092.28,0.0,0.0,0.0,0.00025]
[1780348393691,57.33,71080.49,0.0,0.0,0.0,0.00024]
[1780348398727,57.33,71087.89,0.0,0.0,0.0,0.00025]
[1780348403762,57.33,71100.25,0.0,0.0,0.0,0.00026]
[1780348408798,57.33,71106.7,0.0,0.0,0.0,0.00026]
[1780348414839,57.33,71105.94,0.0,0.0,0.0,0.00026]
[1780348419875,57.33,71111.71,0.0,0.0,0.0,0.00026]
[1780348424918,57.33,71097.56,0.0,0.0,0.0,0.00025]
[1780348425917,57.33,71069.61,0.0,0.0,0.0,0.00023]
[1780348430952,57.33,71061.98,0.0,0.0,0.0,0.00023]
[1780348435989,57.33,71051.7,0.0,0.0,0.0,0.00022]
[1780348441024,57.33,71048.82,0.0,0.0,0.0,0.00022]
[1780348446058,57.33,71059.5,0.0,0.0,0.0,0.00022]
[1780348451093,57.33,71072.24,0.0,0.0,0.0,0.00023]
[1780348456138,57.33,71076.71,0.0,0.0,0.0,0.00024]
[1780348461171,57.33,71078.51,0.0,0.0,0.0,0.00024]
[1780348466206,57.33,71077.09,0.0,0.0,0.0,0.00024]
[1780348471242,57.33,71077.91,0.0,0.0,0.0,0.00023]
[1780348473255,57.33,71096.55,0.0,0.0,0.0,0.00025]
[1780348478290,57.33,71109.85,0.0,0.0,0.0,0.00026]
[1780348483324,57.33,71119.47,0.0,0.0,0.0,0.00027]
[1780348488362,57.33,71121.43,0.0,0.0,0.0,0.00027]
[1780348493398,57.33,71123.59,0.0,0.0,0.0,0.00027]
[1780348498433,57.33,71122.1,0.0,0.0,0.0,0.00027]
[1780348503467,57.33,71120.83,0.0,0.0,0.0,0.00027]
[1780348508502,57.33,71121.46,0.0,0.0,0.0,0.00027]
[1780348513540,57.33,71120.09,0.0,0.0,0.0,0.00027]
[1780348518575,57.33,71119.67,0.0,0.0,0.0,0.00027]
[1780348526169,57.33,71116.82,0.0,0.0,0.0,0.00026]
[1780348531669,57.33,71116.91,0.0,0.0,0.0,0.00026]
[1780348536704,57.33,71113.02,0.0,0.0,0.0,0.00026]
[1780348541749,57.33,71110.69,0.0,0.0,0.0,0.00025]
[1780348547781,57.33,71100.52,0.0,0.0,0.0,0.00025]
[1780348552817,57.33,71096.79,0.0,0.0,0.0,0.00024]
[1780348557852,57.33,71098.23,0.0,0.0,0.0,0.00024]
[1780348562896,57.33,71098.01,0.0,0.0,0.0,0.00024]
[1780348569947,57.33,71097.69,0.0,0.0,0.0,0.00024]
[1780348574993,57.33,71103.4,0.0,0.0,0.0,0.00025]
[1780348580025,57.33,71109.01,0.0,0.0,0.0,0.00025]
[1780348585059,57.33,71102.46,0.0,0.0,0.0,0.00025]
[1780348590095,57.33,71101.91,0.0,0.0,0.0,0.00025]
[1780348595131,57.33,71102.62,0.0,0.0,0.0,0.00024]
[1780348600172,57.33,71095.19,0.0,0.0,0.0,0.00024]
[1780348602181,57.33,71076.17,0.0,0.0,0.0,0.00022]
[1780348607217,57.33,71066.92,0.0,0.0,0.0,0.00022]
[1780348612256,57.33,71059.13,0.0,0.0,0.0,0.00021]
[1780348617296,57.33,71053.35,0.0,0.0,0.0,0.00021]
[1780348622331,57.33,71045.25,0.0,0.0,0.0,0.0002]
[1780348627364,57.33,71052.56,0.0,0.0,0.0,0.00021]
[1780348632400,57.33,71048.79,0.0,0.0,0.0,0.0002]
[1780348637434,57.33,71047.23,0.0,0.0,0.0,0.0002]
[1780348642475,57.33,71033.89,0.0,0.0,0.0,0.00019]
[1780348647505,57.33,71027.06,0.0,0.0,0.0,0.00019]
[1780348652541,57.33,71030.58,0.0,0.0,0.0,0.00019]
[1780348657575,57.33,71025.58,0.0,0.0,0.0,0.00019]
[1780348662610,57.33,71014.84,0.0,0.0,0.0,0.00018]
[1780348667645,57.33,71024.56,0.0,0.0,0.0,0.00019]
[1780348672682,57.33,71023.45,0.0,0.0,0.0,0.00019]
[1780348677717,57.33,71025.04,0.0,0.0,0.0,0.00019]
[1780348682756,57.33,71016.36,0.0,0.0,0.0,0.00018]
[1780348687793,57.33,71014.91,0.0,0.0,0.0,0.00018]
[1780348692827,57.33,71019.48,0.0,0.0,0.0,0.00018]
[1780348697862,57.33,71013.43,0.0,0.0,0.0,0.00018]
[1780348702897,57.33,71004.28,0.0,0.0,0.0,0.00017]
[1780348707935,57.33,71001.6,0.0,0.0,0.0,0.00017]
[1780348712967,57.33,71001.58,0.0,0.0,0.0,0.00017]
[1780348718003,57.33,71001.97,0.0,0.0,0.0,0.00017]
[1780348723039,57.33,71002.59,0.0,0.0,0.0,0.00017]
[1780348729081,57.33,71002.95,0.0,0.0,0.0,0.00017]
[1780348734116,57.33,71006.77,0.0,0.0,0.0,0.00017]
[1780348739151,57.33,71006.3,0.0,0.0,0.0,0.00017]
[1780348744188,57.33,71001.15,0.0,0.0,0.0,0.00017]
[1780348749221,57.33,70996.66,0.0,0.0,0.0,0.00017]
[1780348754256,57.33,70994.12,0.0,0.0,0.0,0.00016]
[1780348759295,57.33,70995.86,0.0,0.0,0.0,0.00017]
[1780348764326,57.33,70995.44,0.0,0.0,0.0,0.00017]
[1780348769363,57.33,70979.96,0.0,0.0,0.0,0.00016]
[1780348774398,57.33,70986.35,0.0,0.0,0.0,0.00016]
[1780348779432,57.33,70997.15,0.0,0.0,0.0,0.00016]
[1780348784468,57.33,70999.02,0.0,0.0,0.0,0.00016]
[1780348789502,57.33,71002.69,0.0,0.0,0.0,0.00017]
[1780348794538,57.33,71015.09,0.0,0.0,0.0,0.00017]
[1780348799582,57.33,71023.8,0.0,0.0,0.0,0.00018]
[1780348804608,57.33,71028.75,0.0,0.0,0.0,0.00018]
[1780348809644,57.33,71028.45,0.0,0.0,0.0,0.00018]
[1780348814679,57.33,71030.55,0.0,0.0,0.0,0.00018]
[1780348819714,57.33,71042.73,0.0,0.0,0.0,0.00019]
[1780348824749,57.33,71055.94,0.0,0.0,0.0,0.0002]
[1780348829785,57.33,71071.14,0.0,0.0,0.0,0.00021]
[1780348834822,57.33,71089.66,0.0,0.0,0.0,0.00022]
[1780348839854,57.33,71101.82,0.0,0.0,0.0,0.00023]
[1780348844890,57.33,71105.95,0.0,0.0,0.0,0.00023]
[1780348849926,57.33,71111.45,0.0,0.0,0.0,0.00023]
[1780348854961,57.33,71113.58,0.0,0.0,0.0,0.00024]
[1780348859996,57.33,71104.6,0.0,0.0,0.0,0.00023]
[1780348865032,57.33,71104.28,0.0,0.0,0.0,0.00023]
[1780348870068,57.33,71105.33,0.0,0.0,0.0,0.00023]
[1780348875105,57.33,71105.18,0.0,0.0,0.0,0.00023]
[1780348881145,57.33,71102.96,0.0,0.0,0.0,0.00023]
[1780348886179,57.33,71098.18,0.0,0.0,0.0,0.00022]
[1780348891214,57.33,71093.98,0.0,0.0,0.0,0.00022]
[1780348896250,57.33,71096.44,0.0,0.0,0.0,0.00022]
[1780348901286,57.33,71098.94,0.0,0.0,0.0,0.00022]
[1780348906320,57.33,71101.09,0.0,0.0,0.0,0.00022]
[1780348911355,57.33,71102.73,0.0,0.0,0.0,0.00022]
[1780348916391,57.33,71112.96,0.0,0.0,0.0,0.00023]
[1780348921425,57.33,71116.11,0.0,0.0,0.0,0.00023]
[1780348928474,57.33,71116.33,0.0,0.0,0.0,0.00023]
[1780348933510,57.33,71116.62,0.0,0.0,0.0,0.00023]
[1780348938545,57.33,71118.34,0.0,0.0,0.0,0.00024]
[1780348943580,57.33,71109.9,0.0,0.0,0.0,0.00023]
[1780348948615,57.33,71110.47,0.0,0.0,0.0,0.00023]
[1780348953653,57.33,71112.22,0.0,0.0,0.0,0.00023]
[1780348958685,57.33,71112.63,0.0,0.0,0.0,0.00023]
[1780348963721,57.33,71112.58,0.0,0.0,0.0,0.00023]
[1780348968756,57.33,71104.42,0.0,0.0,0.0,0.00022]
[1780348973795,57.33,71105.62,0.0,0.0,0.0,0.00022]
[1780348978830,57.33,71107.02,0.0,0.0,0.0,0.00022]
[1780348983865,57.33,71115.31,0.0,0.0,0.0,0.00023]
[1780348989418,57.33,71115.2,0.0,0.0,0.0,0.00023]
[1780348994943,57.33,71111.34,0.0,0.0,0.0,0.00023]
[1780348999979,57.33,71108.35,0.0,0.0,0.0,0.00022]
[1780349005014,57.33,71092.18,0.0,0.0,0.0,0.00021]
[1780349010048,57.33,71091.97,0.0,0.0,0.0,0.00021]
[1780349015083,57.33,71089.82,0.0,0.0,0.0,0.00021]
[1780349020118,57.33,71083.12,0.0,0.0,0.0,0.0002]
[1780349025156,57.33,71075.01,0.0,0.0,0.0,0.0002]
[1780349030189,57.33,71072.91,0.0,0.0,0.0,0.0002]
[1780349035226,57.33,71072.0,0.0,0.0,0.0,0.0002]
[1780349040261,57.33,71071.73,0.0,0.0,0.0,0.00019]
[1780349045294,57.33,71074.27,0.0,0.0,0.0,0.0002]
[1780349050331,57.33,71083.2,0.0,0.0,0.0,0.0002]
[1780349055366,57.33,71084.32,0.0,0.0,0.0,0.0002]
[1780349060400,57.33,71085.04,0.0,0.0,0.0,0.0002]
[1780349065435,57.33,71085.09,0.0,0.0,0.0,0.0002]
[1780349070474,57.33,71089.93,0.0,0.0,0.0,0.00021]
[1780349075508,57.33,71100.36,0.0,0.0,0.0,0.00021]
[1780349080545,57.33,71102.99,0.0,0.0,0.0,0.00021]
[1780349085579,57.33,71114.71,0.0,0.0,0.0,0.00022]
[1780349091621,57.33,71117.16,0.0,0.0,0.0,0.00022]
[1780349096658,57.33,71114.84,0.0,0.0,0.0,0.00022]
[1780349101693,57.33,71114.55,0.0,0.0,0.0,0.00022]
[1780349106727,57.33,71114.99,0.0,0.0,0.0,0.00022]
[1780349111762,57.33,71121.66,0.0,0.0,0.0,0.00023]
[1780349116798,57.33,71124.59,0.0,0.0,0.0,0.00023]
[1780349121838,57.33,71119.19,0.0,0.0,0.0,0.00022]
[1780349122846,57.33,71099.31,0.0,0.0,0.0,0.00021]
[1780349127881,57.33,71095.67,0.0,0.0,0.0,0.00021]
[1780349132916,57.33,71099.22,0.0,0.0,0.0,0.00021]
[1780349137951,57.33,71105.46,0.0,0.0,0.0,0.00021]
[1780349142987,57.33,71105.68,0.0,0.0,0.0,0.00021]
[1780349148028,57.33,71105.66,0.0,0.0,0.0,0.00021]
[1780349155077,57.33,71106.09,0.0,0.0,0.0,0.00021]
[1780349160629,57.33,71106.32,0.0,0.0,0.0,0.00021]
[1780349166153,57.33,71105.76,0.0,0.0,0.0,0.00021]
[1780349171188,57.33,71105.35,0.0,0.0,0.0,0.00021]
[1780349176241,57.33,71099.46,0.0,0.0,0.0,0.00021]
[1780349180770,57.33,71074.39,0.0,0.0,0.0,0.00019]
[1780349186318,57.33,71072.84,0.0,0.0,0.0,0.00019]
[1780349191356,57.33,71073.2,0.0,0.0,0.0,0.00019]
[1780349196389,57.33,71072.83,0.0,0.0,0.0,0.00019]
[1780349201425,57.33,71070.0,0.0,0.0,0.0,0.00018]
[1780349206460,57.33,71065.24,0.0,0.0,0.0,0.00018]
[1780349211496,57.33,71062.13,0.0,0.0,0.0,0.00018]
[1780349216531,57.33,71055.41,0.0,0.0,0.0,0.00017]
[1780349221564,57.33,71054.5,0.0,0.0,0.0,0.00017]
[1780349226599,57.33,71062.82,0.0,0.0,0.0,0.00018]
[1780349229623,57.33,71031.57,0.0,0.0,0.0,0.00016]
[1780349231140,57.33,70995.51,0.0,0.0,0.0,0.00014]
[1780349236672,57.33,70988.81,0.0,0.0,0.0,0.00014]
[1780349241705,57.33,70989.49,0.0,0.0,0.0,0.00014]
[1780349246739,57.33,70998.72,0.0,0.0,0.0,0.00014]
[1780349251775,57.33,71001.7,0.0,0.0,0.0,0.00014]
[1780349256810,57.33,70992.23,0.0,0.0,0.0,0.00014]
[1780349261844,57.33,70999.14,0.0,0.0,0.0,0.00014]
[1780349266880,57.33,71015.65,0.0,0.0,0.0,0.00015]
[1780349271914,57.33,71022.6,0.0,0.0,0.0,0.00015]
[1780349276949,57.33,71029.99,0.0,0.0,0.0,0.00016]
[1780349281984,57.33,71030.7,0.0,0.0,0.0,0.00016]
[1780349291048,57.33,71031.79,0.0,0.0,0.0,0.00016]
[1780349297089,57.33,71039.94,0.0,0.0,0.0,0.00016]
[1780349302124,57.33,71046.42,0.0,0.0,0.0,0.00017]
[1780349307160,57.33,71047.19,0.0,0.0,0.0,0.00017]
[1780349313202,57.33,71045.3,0.0,0.0,0.0,0.00016]
[1780349318237,57.33,71049.86,0.0,0.0,0.0,0.00017]
[1780349323272,57.33,71046.99,0.0,0.0,0.0,0.00016]
[1780349328307,57.33,71037.84,0.0,0.0,0.0,0.00016]
[1780349333342,57.33,71026.36,0.0,0.0,0.0,0.00015]
[1780349341916,57.33,71023.71,0.0,0.0,0.0,0.00015]
[1780349350461,57.33,71023.11,0.0,0.0,0.0,0.00015]
[1780349355497,57.33,71023.96,0.0,0.0,0.0,0.00015]
[1780349360531,57.33,71031.88,0.0,0.0,0.0,0.00016]
[1780349366574,57.33,71030.61,0.0,0.0,0.0,0.00016]
[1780349372135,57.33,71031.4,0.0,0.0,0.0,0.00015]
[1780349378658,57.33,71031.09,0.0,0.0,0.0,0.00015]
[1780349384699,57.33,71030.84,0.0,0.0,0.0,0.00015]
[1780349390743,57.33,71030.68,0.0,0.0,0.0,0.00015]
[1780349395779,57.33,71031.16,0.0,0.0,0.0,0.00015]
[1780349400812,57.33,71048.12,0.0,0.0,0.0,0.00016]
[1780349405847,57.33,71054.76,0.0,0.0,0.0,0.00017]
[1780349410882,57.33,71059.56,0.0,0.0,0.0,0.00017]
[1780349415917,57.33,71064.54,0.0,0.0,0.0,0.00017]
[1780349420952,57.33,71051.36,0.0,0.0,0.0,0.00016]
[1780349425988,57.33,71045.84,0.0,0.0,0.0,0.00016]
[1780349431022,57.33,71044.49,0.0,0.0,0.0,0.00016]
[1780349436057,57.33,71044.95,0.0,0.0,0.0,0.00016]
[1780349442631,57.33,71045.47,0.0,0.0,0.0,0.00016]
[1780349452701,57.33,71044.88,0.0,0.0,0.0,0.00016]
[1780349460226,57.33,71043.5,0.0,0.0,0.0,0.00016]
[1780349465261,57.33,71044.68,0.0,0.0,0.0,0.00016]
[1780349470297,57.33,71044.82,0.0,0.0,0.0,0.00016]
[1780349475332,57.33,71050.38,0.0,0.0,0.0,0.00016]
[1780349480366,57.33,71048.62,0.0,0.0,0.0,0.00016]
[1780349485401,57.33,71048.74,0.0,0.0,0.0,0.00016]
[1780349490437,57.33,71049.54,0.0,0.0,0.0,0.00016]
[1780349496007,57.33,71049.94,0.0,0.0,0.0,0.00016]
[1780349502520,57.33,71049.94,0.0,0.0,0.0,0.00016]
[1780349507555,57.33,71051.73,0.0,0.0,0.0,0.00016]
[1780349512591,57.33,71057.25,0.0,0.0,0.0,0.00016]
[1780349520648,57.33,71058.44,0.0,0.0,0.0,0.00016]
[1780349526217,57.33,71057.59,0.0,0.0,0.0,0.00016]
[1780349533745,57.33,71057.38,0.0,0.0,0.0,0.00016]
[1780349538781,57.33,71054.73,0.0,0.0,0.0,0.00016]
[1780349546361,57.33,71051.65,0.0,0.0,0.0,0.00016]
[1780349551870,57.33,71050.16,0.0,0.0,0.0,0.00015]
[1780349556905,57.33,71049.83,0.0,0.0,0.0,0.00015]
[1780349561940,57.33,71048.45,0.0,0.0,0.0,0.00015]
[1780349566976,57.33,71049.03,0.0,0.0,0.0,0.00015]
[1780349572014,57.33,71049.57,0.0,0.0,0.0,0.00015]
[1780349577047,57.33,71058.09,0.0,0.0,0.0,0.00016]
[1780349582082,57.33,71059.03,0.0,0.0,0.0,0.00016]
[1780349587118,57.33,71059.89,0.0,0.0,0.0,0.00016]
[1780349593159,57.33,71060.28,0.0,0.0,0.0,0.00016]
[1780349598194,57.33,71058.65,0.0,0.0,0.0,0.00016]
[1780349603228,57.33,71053.3,0.0,0.0,0.0,0.00016]
[1780349608265,57.33,71050.29,0.0,0.0,0.0,0.00015]
[1780349613298,57.33,71043.91,0.0,0.0,0.0,0.00015]
[1780349618334,57.33,71042.17,0.0,0.0,0.0,0.00015]
[1780349625383,57.33,71041.78,0.0,0.0,0.0,0.00015]
[1780349630424,57.33,71041.33,0.0,0.0,0.0,0.00015]
[1780349635457,57.33,71037.05,0.0,0.0,0.0,0.00014]
[1780349640498,57.33,71025.05,0.0,0.0,0.0,0.00014]
[1780349645528,57.33,71017.46,0.0,0.0,0.0,0.00014]
[1780349650564,57.33,71012.88,0.0,0.0,0.0,0.00013]
[1780349655597,57.33,71006.45,0.0,0.0,0.0,0.00013]
[1780349660635,57.33,71003.3,0.0,0.0,0.0,0.00013]
[1780349665668,57.33,71018.22,0.0,0.0,0.0,0.00014]
[1780349670703,57.33,71021.43,0.0,0.0,0.0,0.00014]
[1780349675739,57.33,71015.66,0.0,0.0,0.0,0.00013]
[1780349680774,57.33,71015.4,0.0,0.0,0.0,0.00013]
[1780349685809,57.33,71013.81,0.0,0.0,0.0,0.00013]
[1780349691859,57.33,71013.22,0.0,0.0,0.0,0.00013]
[1780349697419,57.33,71021.34,0.0,0.0,0.0,0.00013]
[1780349704948,57.33,71022.67,0.0,0.0,0.0,0.00014]
[1780349709983,57.33,71023.89,0.0,0.0,0.0,0.00014]
[1780349715021,57.33,71024.34,0.0,0.0,0.0,0.00014]
[1780349720053,57.33,71022.07,0.0,0.0,0.0,0.00013]
[1780349727643,57.33,71022.38,0.0,0.0,0.0,0.00014]
[1780349736164,57.33,71022.43,0.0,0.0,0.0,0.00013]
[1780349748253,57.33,71020.92,0.0,0.0,0.0,0.00013]
[1780349754295,57.33,71019.35,0.0,0.0,0.0,0.00013]
[1780349759331,57.33,71018.71,0.0,0.0,0.0,0.00013]
[1780349766379,57.33,71016.63,0.0,0.0,0.0,0.00013]
[1780349771414,57.33,71013.85,0.0,0.0,0.0,0.00013]
[1780349776450,57.33,71010.76,0.0,0.0,0.0,0.00013]
[1780349781486,57.33,70997.52,0.0,0.0,0.0,0.00012]
[1780349786521,57.33,70993.61,0.0,0.0,0.0,0.00012]
[1780349791556,57.33,70989.59,0.0,0.0,0.0,0.00012]
[1780349796593,57.33,70982.97,0.0,0.0,0.0,0.00011]
[1780349801626,57.33,70975.07,0.0,0.0,0.0,0.00011]
[1780349806685,57.33,70971.15,0.0,0.0,0.0,0.00011]
[1780349811719,57.33,70968.55,0.0,0.0,0.0,0.00011]
[1780349816756,57.33,70976.6,0.0,0.0,0.0,0.00011]
[1780349821800,57.33,70984.8,0.0,0.0,0.0,0.00011]
[1780349826833,57.33,70988.82,0.0,0.0,0.0,0.00012]
[1780349831868,57.33,70989.95,0.0,0.0,0.0,0.00012]
[1780349836904,57.33,71000.7,0.0,0.0,0.0,0.00012]
[1780349841939,57.33,71003.36,0.0,0.0,0.0,0.00012]
[1780349846974,57.33,71009.39,0.0,0.0,0.0,0.00012]
[1780349852020,57.33,71016.65,0.0,0.0,0.0,0.00013]
[1780349857047,57.33,71024.16,0.0,0.0,0.0,0.00013]
[1780349863091,57.33,71028.7,0.0,0.0,0.0,0.00013]
[1780349868632,57.33,71029.54,0.0,0.0,0.0,0.00013]
[1780349874167,57.33,71031.87,0.0,0.0,0.0,0.00013]
[1780349879202,57.33,71038.56,0.0,0.0,0.0,0.00013]
[1780349884239,57.33,71020.67,0.0,0.0,0.0,0.00013]
[1780349889272,57.33,71018.16,0.0,0.0,0.0,0.00013]
[1780349894312,57.33,71016.06,0.0,0.0,0.0,0.00012]
[1780349899343,57.33,71030.42,0.0,0.0,0.0,0.00013]
[1780349904379,57.33,71029.53,0.0,0.0,0.0,0.00013]
[1780349909414,57.33,71020.4,0.0,0.0,0.0,0.00013]
[1780349914447,57.33,71011.74,0.0,0.0,0.0,0.00012]
[1780349919482,57.33,71011.56,0.0,0.0,0.0,0.00012]
[1780349924517,57.33,71011.84,0.0,0.0,0.0,0.00012]
[1780349930560,57.33,71013.39,0.0,0.0,0.0,0.00012]
[1780349935595,57.33,71016.11,0.0,0.0,0.0,0.00012]
[1780349940630,57.33,71018.63,0.0,0.0,0.0,0.00012]
[1780349945665,57.33,71019.8,0.0,0.0,0.0,0.00012]
[1780349950701,57.33,71021.83,0.0,0.0,0.0,0.00013]
[1780349955737,57.33,71030.15,0.0,0.0,0.0,0.00013]
[1780349960772,57.33,71030.59,0.0,0.0,0.0,0.00013]
[1780349965806,57.33,71025.76,0.0,0.0,0.0,0.00013]
[1780349970841,57.33,71026.05,0.0,0.0,0.0,0.00013]
[1780349975876,57.33,71029.41,0.0,0.0,0.0,0.00013]
[1780349980911,57.33,71026.11,0.0,0.0,0.0,0.00012]
[1780349986953,57.33,71011.36,0.0,0.0,0.0,0.00012]
[1780349991990,57.33,71009.64,0.0,0.0,0.0,0.00012]
[1780349997023,57.33,71008.05,0.0,0.0,0.0,0.00012]
[1780350002067,57.33,70987.46,0.0,0.0,0.0,0.00011]
[1780350007100,57.33,70972.28,0.0,0.0,0.0,0.0001]
[1780350012136,57.33,70972.38,0.0,0.0,0.0,0.0001]
[1780350015164,57.33,70994.91,0.0,0.0,0.0,0.00011]
[1780350020200,57.33,71005.66,0.0,0.0,0.0,0.00012]
[1780350025234,57.33,71014.66,0.0,0.0,0.0,0.00012]
[1780350030269,57.33,71019.56,0.0,0.0,0.0,0.00012]
[1780350035304,57.33,71026.11,0.0,0.0,0.0,0.00012]
[1780350040348,57.33,71027.57,0.0,0.0,0.0,0.00012]
[1780350045382,57.33,71042.08,0.0,0.0,0.0,0.00013]
[1780350051424,57.33,71043.24,0.0,0.0,0.0,0.00013]
[1780350056459,57.33,71032.11,0.0,0.0,0.0,0.00012]
[1780350061494,57.33,71027.96,0.0,0.0,0.0,0.00012]
[1780350066529,57.33,71023.16,0.0,0.0,0.0,0.00012]
[1780350071563,57.33,71013.66,0.0,0.0,0.0,0.00012]
[1780350076599,57.33,71010.31,0.0,0.0,0.0,0.00012]
[1780350081635,57.33,71008.57,0.0,0.0,0.0,0.00012]
[1780350086668,57.33,71008.16,0.0,0.0,0.0,0.00011]
[1780350091703,57.33,71008.94,0.0,0.0,0.0,0.00011]
[1780350096738,57.33,71010.88,0.0,0.0,0.0,0.00011]
[1780350101774,57.33,71009.56,0.0,0.0,0.0,0.00011]
[1780350107816,57.33,71008.18,0.0,0.0,0.0,0.00011]
[1780350112852,57.33,71008.65,0.0,0.0,0.0,0.00011]
[1780350115873,57.33,71030.38,0.0,0.0,0.0,0.00012]
[1780350120908,57.33,71030.46,0.0,0.0,0.0,0.00012]
[1780350125942,57.33,71028.74,0.0,0.0,0.0,0.00012]
[1780350131986,57.33,71027.14,0.0,0.0,0.0,0.00012]
[1780350137022,57.33,71035.36,0.0,0.0,0.0,0.00012]
[1780350142055,57.33,71039.19,0.0,0.0,0.0,0.00013]
[1780350147090,57.33,71040.94,0.0,0.0,0.0,0.00013]
[1780350151120,57.33,71025.69,0.0,0.0,0.0,0.00012]
[1780350156153,57.33,71019.19,0.0,0.0,0.0,0.00011]
[1780350161189,57.33,71011.33,0.0,0.0,0.0,0.00011]
[1780350167230,57.33,71009.95,0.0,0.0,0.0,0.00011]
[1780350172265,57.33,70998.28,0.0,0.0,0.0,0.00011]
[1780350177300,57.33,70980.64,0.0,0.0,0.0,0.0001]
[1780350182339,57.33,70976.43,0.0,0.0,0.0,0.0001]
[1780350187370,57.33,70977.98,0.0,0.0,0.0,0.0001]
[1780350192406,57.33,70989.67,0.0,0.0,0.0,0.0001]
[1780350197444,57.33,70991.96,0.0,0.0,0.0,0.0001]
[1780350203484,57.33,70994.36,0.0,0.0,0.0,0.00011]
[1780350211035,57.33,70990.81,0.0,0.0,0.0,0.0001]
[1780350216577,57.33,70982.09,0.0,0.0,0.0,0.0001]
[1780350221611,57.33,70972.43,0.0,0.0,0.0,0.0001]
[1780350226647,57.33,70907.71,0.0,0.0,0.0,8e-05]
[1780350227657,57.33,70854.35,0.0,0.0,0.0,6e-05]
[1780350232696,57.33,70843.21,0.0,0.0,0.0,6e-05]
[1780350237740,57.33,70841.86,0.0,0.0,0.0,6e-05]
[1780350242775,57.33,70843.29,0.0,0.0,0.0,6e-05]
[1780350246804,57.33,70870.05,0.0,0.0,0.0,7e-05]
[1780350249826,57.33,70904.17,0.0,0.0,0.0,8e-05]
[1780350251863,57.33,70934.45,0.0,0.0,0.0,8e-05]
[1780350256874,57.33,70926.49,0.0,0.0,0.0,8e-05]
[1780350261908,57.33,70916.57,0.0,0.0,0.0,8e-05]
[1780350266943,57.33,70918.48,0.0,0.0,0.0,8e-05]
[1780350271979,57.33,70917.75,0.0,0.0,0.0,8e-05]
[1780350277016,57.33,70909.1,0.0,0.0,0.0,8e-05]
[1780350282048,57.33,70918.72,0.0,0.0,0.0,8e-05]
[1780350287084,57.33,70918.4,0.0,0.0,0.0,8e-05]
[1780350292119,57.33,70917.72,0.0,0.0,0.0,8e-05]
[1780350297153,57.33,70914.73,0.0,0.0,0.0,8e-05]
[1780350302188,57.33,70917.07,0.0,0.0,0.0,8e-05]
[1780350307223,57.33,70920.19,0.0,0.0,0.0,8e-05]
[1780350312260,57.33,70920.54,0.0,0.0,0.0,8e-05]
[1780350317296,57.33,70920.77,0.0,0.0,0.0,8e-05]
[1780350322329,57.33,70921.11,0.0,0.0,0.0,8e-05]
[1780350327364,57.33,70921.21,0.0,0.0,0.0,8e-05]
[1780350332400,57.33,70920.95,0.0,0.0,0.0,8e-05]
[1780350337436,57.33,70914.14,0.0,0.0,0.0,8e-05]
[1780350342471,57.33,70895.59,0.0,0.0,0.0,7e-05]
[1780350347505,57.33,70894.24,0.0,0.0,0.0,7e-05]
[1780350352541,57.33,70893.37,0.0,0.0,0.0,7e-05]
[1780350357576,57.33,70896.24,0.0,0.0,0.0,7e-05]
[1780350362611,57.33,70912.22,0.0,0.0,0.0,7e-05]
[1780350367645,57.33,70914.5,0.0,0.0,0.0,8e-05]
[1780350372681,57.33,70918.48,0.0,0.0,0.0,8e-05]
[1780350377715,57.33,70925.98,0.0,0.0,0.0,8e-05]
[1780350382751,57.33,70927.17,0.0,0.0,0.0,8e-05]
[1780350387786,57.33,70916.14,0.0,0.0,0.0,8e-05]
[1780350392332,57.33,70896.41,0.0,0.0,0.0,7e-05]
[1780350397857,57.33,70878.21,0.0,0.0,0.0,6e-05]
[1780350402891,57.33,70878.63,0.0,0.0,0.0,7e-05]
[1780350403899,57.33,70900.51,0.0,0.0,0.0,7e-05]
[1780350408932,57.33,70889.43,0.0,0.0,0.0,7e-05]
[1780350413968,57.33,70890.83,0.0,0.0,0.0,7e-05]
[1780350417996,57.33,70926.1,0.0,0.0,0.0,8e-05]
[1780350423032,57.33,70935.01,0.0,0.0,0.0,8e-05]
[1780350428067,57.33,70944.02,0.0,0.0,0.0,8e-05]
[1780350433104,57.33,70931.43,0.0,0.0,0.0,8e-05]
[1780350438139,57.33,70917.13,0.0,0.0,0.0,7e-05]
[1780350443174,57.33,70910.13,0.0,0.0,0.0,7e-05]
[1780350448208,57.33,70923.72,0.0,0.0,0.0,8e-05]
[1780350453252,57.33,70930.58,0.0,0.0,0.0,8e-05]
[1780350458287,57.33,70937.31,0.0,0.0,0.0,8e-05]
[1780350463322,57.33,70938.64,0.0,0.0,0.0,8e-05]
[1780350468357,57.33,70941.37,0.0,0.0,0.0,8e-05]
[1780350473393,57.33,70931.69,0.0,0.0,0.0,8e-05]
[1780350478439,57.33,70946.21,0.0,0.0,0.0,8e-05]
[1780350483472,57.33,70962.24,0.0,0.0,0.0,9e-05]
[1780350488514,57.33,70963.2,0.0,0.0,0.0,9e-05]
[1780350493541,57.33,70964.86,0.0,0.0,0.0,9e-05]
[1780350498579,57.33,70972.54,0.0,0.0,0.0,9e-05]
[1780350503613,57.33,70981.74,0.0,0.0,0.0,9e-05]
[1780350508649,57.33,70991.97,0.0,0.0,0.0,9e-05]
[1780350513687,57.33,70992.42,0.0,0.0,0.0,9e-05]
[1780350518721,57.33,70977.75,0.0,0.0,0.0,9e-05]
[1780350523760,57.33,70985.62,0.0,0.0,0.0,9e-05]
[1780350528797,57.33,70992.82,0.0,0.0,0.0,9e-05]
[1780350533366,57.33,70967.9,0.0,0.0,0.0,9e-05]
[1780350538902,57.33,70982.51,0.0,0.0,0.0,9e-05]
[1780350543937,57.33,70985.46,0.0,0.0,0.0,9e-05]
[1780350548974,57.33,70983.71,0.0,0.0,0.0,9e-05]
[1780350554013,57.33,70976.4,0.0,0.0,0.0,9e-05]
[1780350559046,57.33,70975.38,0.0,0.0,0.0,9e-05]
[1780350564080,57.33,70987.99,0.0,0.0,0.0,9e-05]
[1780350569114,57.33,70990.25,0.0,0.0,0.0,9e-05]
[1780350574151,57.33,71008.91,0.0,0.0,0.0,0.0001]
[1780350579187,57.33,70992.68,0.0,0.0,0.0,9e-05]
[1780350584221,57.33,70988.99,0.0,0.0,0.0,9e-05]
[1780350589256,57.33,70984.31,0.0,0.0,0.0,9e-05]
[1780350594292,57.33,70993.77,0.0,0.0,0.0,9e-05]
[1780350599326,57.33,71005.03,0.0,0.0,0.0,0.0001]
[1780350604362,57.33,71006.59,0.0,0.0,0.0,0.0001]
[1780350609398,57.33,71007.44,0.0,0.0,0.0,0.0001]
[1780350614432,57.33,71007.28,0.0,0.0,0.0,0.0001]
[1780350619467,57.33,71006.15,0.0,0.0,0.0,0.0001]
[1780350624502,57.33,71004.55,0.0,0.0,0.0,0.0001]
[1780350629537,57.33,70994.74,0.0,0.0,0.0,9e-05]
[1780350634573,57.33,70992.55,0.0,0.0,0.0,9e-05]
[1780350639608,57.33,70996.3,0.0,0.0,0.0,9e-05]
[1780350644643,57.33,70998.6,0.0,0.0,0.0,9e-05]
[1780350649681,57.33,71004.7,0.0,0.0,0.0,9e-05]
[1780350654716,57.33,71008.01,0.0,0.0,0.0,9e-05]
[1780350659753,57.33,71010.79,0.0,0.0,0.0,0.0001]
[1780350664788,57.33,71013.97,0.0,0.0,0.0,0.0001]
[1780350669822,57.33,71021.62,0.0,0.0,0.0,0.0001]
[1780350674859,57.33,71022.75,0.0,0.0,0.0,0.0001]
[1780350679909,57.33,71021.84,0.0,0.0,0.0,0.0001]
[1780350684944,57.33,71022.01,0.0,0.0,0.0,0.0001]
[1780350689973,57.33,71021.54,0.0,0.0,0.0,0.0001]
[1780350695012,57.33,71021.69,0.0,0.0,0.0,0.0001]
[1780350701050,57.33,71019.67,0.0,0.0,0.0,0.0001]
[1780350706091,57.33,71004.31,0.0,0.0,0.0,9e-05]
[1780350713140,57.33,70998.08,0.0,0.0,0.0,9e-05]
[1780350718176,57.33,71000.02,0.0,0.0,0.0,9e-05]
[1780350723211,57.33,71001.82,0.0,0.0,0.0,9e-05]
[1780350729252,57.33,71003.42,0.0,0.0,0.0,9e-05]
[1780350734784,57.33,71004.77,0.0,0.0,0.0,9e-05]
[1780350740330,57.33,71007.37,0.0,0.0,0.0,9e-05]
[1780350745366,57.33,71012.67,0.0,0.0,0.0,9e-05]
[1780350750402,57.33,71011.6,0.0,0.0,0.0,9e-05]
[1780350755435,57.33,71018.26,0.0,0.0,0.0,9e-05]
[1780350760470,57.33,71022.1,0.0,0.0,0.0,0.0001]
[1780350765505,57.33,71017.81,0.0,0.0,0.0,9e-05]
[1780350770540,57.33,71015.54,0.0,0.0,0.0,9e-05]
[1780350775576,57.33,71012.71,0.0,0.0,0.0,9e-05]
[1780350781617,57.33,71010.84,0.0,0.0,0.0,9e-05]
[1780350785645,57.33,70990.05,0.0,0.0,0.0,9e-05]
[1780350790680,57.33,70978.69,0.0,0.0,0.0,8e-05]
[1780350795716,57.33,70976.96,0.0,0.0,0.0,8e-05]
[1780350800751,57.33,70976.26,0.0,0.0,0.0,8e-05]
[1780350805787,57.33,70979.36,0.0,0.0,0.0,8e-05]
[1780350810820,57.33,70983.47,0.0,0.0,0.0,8e-05]
[1780350815855,57.33,70976.95,0.0,0.0,0.0,8e-05]
[1780350820890,57.33,70972.16,0.0,0.0,0.0,8e-05]
[1780350825925,57.33,70971.13,0.0,0.0,0.0,8e-05]
[1780350831968,57.33,70969.31,0.0,0.0,0.0,8e-05]
[1780350837002,57.33,70973.05,0.0,0.0,0.0,8e-05]
[1780350842040,57.33,70952.83,0.0,0.0,0.0,7e-05]
[1780350847077,57.33,70948.37,0.0,0.0,0.0,7e-05]
[1780350852114,57.33,70945.79,0.0,0.0,0.0,7e-05]
[1780350858155,57.33,70931.73,0.0,0.0,0.0,7e-05]
[1780350863189,57.33,70933.26,0.0,0.0,0.0,7e-05]
[1780350868224,57.33,70943.44,0.0,0.0,0.0,7e-05]
[1780350873259,57.33,70943.4,0.0,0.0,0.0,7e-05]
[1780350878329,57.33,70941.72,0.0,0.0,0.0,7e-05]
[1780350883366,57.33,70931.62,0.0,0.0,0.0,7e-05]
[1780350888400,57.33,70944.06,0.0,0.0,0.0,7e-05]
[1780350893434,57.33,70946.02,0.0,0.0,0.0,7e-05]
[1780350898470,57.33,70946.88,0.0,0.0,0.0,7e-05]
[1780350903506,57.33,70931.34,0.0,0.0,0.0,7e-05]
[1780350908544,57.33,70927.49,0.0,0.0,0.0,7e-05]
[1780350913576,57.33,70922.91,0.0,0.0,0.0,6e-05]
[1780350919618,57.33,70922.63,0.0,0.0,0.0,6e-05]
[1780350924653,57.33,70912.12,0.0,0.0,0.0,6e-05]
[1780350929689,57.33,70900.73,0.0,0.0,0.0,6e-05]
[1780350934723,57.33,70900.46,0.0,0.0,0.0,6e-05]
[1780350939759,57.33,70900.49,0.0,0.0,0.0,6e-05]
[1780350944793,57.33,70906.23,0.0,0.0,0.0,6e-05]
[1780350949828,57.33,70919.33,0.0,0.0,0.0,6e-05]
[1780350954863,57.33,70919.89,0.0,0.0,0.0,6e-05]
[1780350961913,57.33,70919.87,0.0,0.0,0.0,6e-05]
[1780350966947,57.33,70918.52,0.0,0.0,0.0,6e-05]
[1780350971983,57.33,70918.07,0.0,0.0,0.0,6e-05]
[1780350977018,57.33,70915.77,0.0,0.0,0.0,6e-05]
[1780350982053,57.33,70917.26,0.0,0.0,0.0,6e-05]
[1780350987087,57.33,70915.63,0.0,0.0,0.0,6e-05]
[1780350992122,57.33,70914.52,0.0,0.0,0.0,6e-05]
[1780350997157,57.33,70914.86,0.0,0.0,0.0,6e-05]
[1780351002191,57.33,70908.92,0.0,0.0,0.0,6e-05]
[1780351007228,57.33,70901.8,0.0,0.0,0.0,6e-05]
[1780351012262,57.33,70898.17,0.0,0.0,0.0,6e-05]
[1780351017298,57.33,70882.78,0.0,0.0,0.0,5e-05]
[1780351022332,57.33,70880.07,0.0,0.0,0.0,5e-05]
[1780351027370,57.33,70876.85,0.0,0.0,0.0,5e-05]
[1780351032402,57.33,70876.78,0.0,0.0,0.0,5e-05]
[1780351037437,57.33,70875.74,0.0,0.0,0.0,5e-05]
[1780351042472,57.33,70875.07,0.0,0.0,0.0,5e-05]
[1780351047507,57.33,70869.88,0.0,0.0,0.0,5e-05]
[1780351054559,57.33,70871.47,0.0,0.0,0.0,5e-05]
[1780351059599,57.33,70871.15,0.0,0.0,0.0,5e-05]
[1780351064631,57.33,70871.68,0.0,0.0,0.0,5e-05]
[1780351069666,57.33,70879.09,0.0,0.0,0.0,5e-05]
[1780351074700,57.33,70888.21,0.0,0.0,0.0,5e-05]
[1780351079736,57.33,70897.35,0.0,0.0,0.0,6e-05]
[1780351084772,57.33,70894.81,0.0,0.0,0.0,5e-05]
[1780351089806,57.33,70897.32,0.0,0.0,0.0,6e-05]
[1780351094842,57.33,70899.43,0.0,0.0,0.0,6e-05]
[1780351099883,57.33,70921.59,0.0,0.0,0.0,6e-05]
[1780351104918,57.33,70923.69,0.0,0.0,0.0,6e-05]
[1780351109954,57.33,70927.76,0.0,0.0,0.0,6e-05]
[1780351114989,57.33,70938.31,0.0,0.0,0.0,6e-05]
[1780351120025,57.33,70954.19,0.0,0.0,0.0,7e-05]
[1780351125059,57.33,70971.19,0.0,0.0,0.0,7e-05]
[1780351130093,57.33,70970.67,0.0,0.0,0.0,7e-05]
[1780351135129,57.33,70978.55,0.0,0.0,0.0,7e-05]
[1780351140164,57.33,70988.4,0.0,0.0,0.0,8e-05]
[1780351145199,57.33,70971.13,0.0,0.0,0.0,7e-05]
[1780351150233,57.33,70968.4,0.0,0.0,0.0,7e-05]
[1780351155268,57.33,70967.3,0.0,0.0,0.0,7e-05]
[1780351160305,57.33,70962.52,0.0,0.0,0.0,7e-05]
[1780351165344,57.33,70954.03,0.0,0.0,0.0,7e-05]
[1780351170375,57.33,70940.13,0.0,0.0,0.0,6e-05]
[1780351175410,57.33,70937.15,0.0,0.0,0.0,6e-05]
[1780351180445,57.33,70935.39,0.0,0.0,0.0,6e-05]
[1780351185480,57.33,70933.37,0.0,0.0,0.0,6e-05]
[1780351190515,57.33,70932.97,0.0,0.0,0.0,6e-05]
[1780351198030,57.33,70934.04,0.0,0.0,0.0,6e-05]
[1780351203627,57.33,70934.41,0.0,0.0,0.0,6e-05]
[1780351208108,57.33,70913.48,0.0,0.0,0.0,6e-05]
[1780351213691,57.33,70932.21,0.0,0.0,0.0,6e-05]
[1780351218733,57.33,70919.66,0.0,0.0,0.0,6e-05]
[1780351222764,57.33,70896.94,0.0,0.0,0.0,5e-05]
[1780351228248,57.33,70881.43,0.0,0.0,0.0,5e-05]
[1780351233848,57.33,70862.21,0.0,0.0,0.0,5e-05]
[1780351238907,57.33,70872.64,0.0,0.0,0.0,5e-05]
[1780351243944,57.33,70863.73,0.0,0.0,0.0,5e-05]
[1780351248981,57.33,70878.74,0.0,0.0,0.0,5e-05]
[1780351254023,57.33,70876.97,0.0,0.0,0.0,5e-05]
[1780351259060,57.33,70871.14,0.0,0.0,0.0,5e-05]
[1780351264098,57.33,70863.87,0.0,0.0,0.0,5e-05]
[1780351268134,57.33,70836.61,0.0,0.0,0.0,4e-05]
[1780351273170,57.33,70832.39,0.0,0.0,0.0,4e-05]
[1780351278205,57.33,70838.53,0.0,0.0,0.0,4e-05]
[1780351283240,57.33,70851.04,0.0,0.0,0.0,4e-05]
[1780351288278,57.33,70868.31,0.0,0.0,0.0,5e-05]
[1780351293311,57.33,70877.24,0.0,0.0,0.0,5e-05]
[1780351298349,57.33,70865.15,0.0,0.0,0.0,5e-05]
[1780351303381,57.33,70843.1,0.0,0.0,0.0,4e-05]
[1780351308416,57.33,70833.57,0.0,0.0,0.0,4e-05]
[1780351313451,57.33,70828.35,0.0,0.0,0.0,4e-05]
[1780351318894,57.33,70832.54,0.0,0.0,0.0,4e-05]
[1780351324531,57.33,70845.44,0.0,0.0,0.0,4e-05]
[1780351329565,57.33,70837.71,0.0,0.0,0.0,4e-05]
[1780351334600,57.33,70842.99,0.0,0.0,0.0,4e-05]
[1780351339635,57.33,70845.58,0.0,0.0,0.0,4e-05]
[1780351344670,57.33,70847.29,0.0,0.0,0.0,4e-05]
[1780351349178,57.33,70820.76,0.0,0.0,0.0,4e-05]
[1780351351725,57.33,70810.32,0.0,0.0,0.0,4e-05]
[1780351356778,57.33,70799.8,0.0,0.0,0.0,3e-05]
[1780351361850,57.33,70790.13,0.0,0.0,0.0,3e-05]
[1780351366885,57.33,70798.64,0.0,0.0,0.0,3e-05]
[1780351371920,57.33,70798.68,0.0,0.0,0.0,3e-05]
[1780351376956,57.33,70821.5,0.0,0.0,0.0,4e-05]
[1780351381997,57.33,70843.11,0.0,0.0,0.0,4e-05]
[1780351387028,57.33,70852.58,0.0,0.0,0.0,4e-05]
[1780351392068,57.33,70848.39,0.0,0.0,0.0,4e-05]
[1780351397099,57.33,70852.96,0.0,0.0,0.0,4e-05]
[1780351402138,57.33,70854.19,0.0,0.0,0.0,4e-05]
[1780351407187,57.33,70842.45,0.0,0.0,0.0,4e-05]
[1780351410211,57.33,70819.53,0.0,0.0,0.0,4e-05]
[1780351415241,57.33,70813.63,0.0,0.0,0.0,4e-05]
[1780351420291,57.33,70819.72,0.0,0.0,0.0,4e-05]
[1780351425329,57.33,70825.84,0.0,0.0,0.0,4e-05]
[1780351430365,57.33,70825.33,0.0,0.0,0.0,4e-05]
[1780351435399,57.33,70830.09,0.0,0.0,0.0,4e-05]
[1780351440438,57.33,70832.57,0.0,0.0,0.0,4e-05]
[1780351445472,57.33,70830.98,0.0,0.0,0.0,4e-05]
[1780351450506,57.33,70839.76,0.0,0.0,0.0,4e-05]
[1780351455543,57.33,70827.75,0.0,0.0,0.0,4e-05]
[1780351460577,57.33,70822.55,0.0,0.0,0.0,4e-05]
[1780351465613,57.33,70819.88,0.0,0.0,0.0,4e-05]
[1780351470648,57.33,70820.62,0.0,0.0,0.0,4e-05]
[1780351475683,57.33,70820.48,0.0,0.0,0.0,4e-05]
[1780351480718,57.33,70817.54,0.0,0.0,0.0,4e-05]
[1780351485753,57.33,70813.75,0.0,0.0,0.0,4e-05]
[1780351490790,57.33,70812.32,0.0,0.0,0.0,4e-05]
[1780351495827,57.33,70803.57,0.0,0.0,0.0,3e-05]
[1780351500325,57.33,70784.09,0.0,0.0,0.0,3e-05]
[1780351505902,57.33,70769.23,0.0,0.0,0.0,3e-05]
[1780351510936,57.33,70754.76,0.0,0.0,0.0,3e-05]
[1780351515970,57.33,70742.12,0.0,0.0,0.0,3e-05]
[1780351521005,57.33,70748.52,0.0,0.0,0.0,3e-05]
[1780351526047,57.33,70771.81,0.0,0.0,0.0,3e-05]
[1780351531080,57.33,70790.59,0.0,0.0,0.0,3e-05]
[1780351536117,57.33,70804.25,0.0,0.0,0.0,3e-05]
[1780351541152,57.33,70803.94,0.0,0.0,0.0,3e-05]
[1780351546186,57.33,70805.4,0.0,0.0,0.0,3e-05]
[1780351551227,57.33,70803.73,0.0,0.0,0.0,3e-05]
[1780351556264,57.33,70815.25,0.0,0.0,0.0,3e-05]
[1780351561333,57.33,70828.68,0.0,0.0,0.0,4e-05]
[1780351566350,57.33,70829.55,0.0,0.0,0.0,4e-05]
[1780351571385,57.33,70830.39,0.0,0.0,0.0,4e-05]
[1780351576424,57.33,70827.24,0.0,0.0,0.0,4e-05]
[1780351581459,57.33,70820.14,0.0,0.0,0.0,4e-05]
[1780351584485,57.33,70797.95,0.0,0.0,0.0,3e-05]
[1780351589519,57.33,70793.69,0.0,0.0,0.0,3e-05]
[1780351593549,57.33,70783.3,0.0,0.0,0.0,3e-05]
[1780351598584,57.33,70781.36,0.0,0.0,0.0,3e-05]
[1780351603620,57.33,70767.62,0.0,0.0,0.0,3e-05]
[1780351608655,57.33,70762.54,0.0,0.0,0.0,3e-05]
[1780351613691,57.33,70764.72,0.0,0.0,0.0,3e-05]
[1780351618726,57.33,70752.06,0.0,0.0,0.0,3e-05]
[1780351623765,57.33,70754.96,0.0,0.0,0.0,3e-05]
[1780351628805,57.33,70754.66,0.0,0.0,0.0,3e-05]
[1780351633831,57.33,70741.55,0.0,0.0,0.0,3e-05]
[1780351638866,57.33,70739.53,0.0,0.0,0.0,3e-05]
[1780351643901,57.33,70737.75,0.0,0.0,0.0,3e-05]
[1780351648937,57.33,70724.9,0.0,0.0,0.0,2e-05]
[1780351653973,57.33,70731.54,0.0,0.0,0.0,2e-05]
[1780351659010,57.33,70731.5,0.0,0.0,0.0,2e-05]
[1780351664047,57.33,70729.14,0.0,0.0,0.0,2e-05]
[1780351670091,57.33,70730.66,0.0,0.0,0.0,2e-05]
[1780351675126,57.33,70734.29,0.0,0.0,0.0,2e-05]
[1780351680162,57.33,70730.64,0.0,0.0,0.0,2e-05]
[1780351685197,57.33,70724.03,0.0,0.0,0.0,2e-05]
[1780351690231,57.33,70726.68,0.0,0.0,0.0,2e-05]
[1780351695267,57.33,70734.15,0.0,0.0,0.0,2e-05]
[1780351700301,57.33,70734.17,0.0,0.0,0.0,2e-05]
[1780351705336,57.33,70731.35,0.0,0.0,0.0,2e-05]
[1780351710372,57.33,70733.26,0.0,0.0,0.0,2e-05]
[1780351715407,57.33,70746.05,0.0,0.0,0.0,3e-05]
[1780351720443,57.33,70750.03,0.0,0.0,0.0,3e-05]
[1780351725479,57.33,70739.57,0.0,0.0,0.0,2e-05]
[1780351730517,57.33,70744.35,0.0,0.0,0.0,2e-05]
[1780351735551,57.33,70738.84,0.0,0.0,0.0,2e-05]
[1780351740586,57.33,70736.65,0.0,0.0,0.0,2e-05]
[1780351745621,57.33,70750.56,0.0,0.0,0.0,3e-05]
[1780351750656,57.33,70766.1,0.0,0.0,0.0,3e-05]
[1780351755690,57.33,70760.56,0.0,0.0,0.0,3e-05]
[1780351760725,57.33,70770.05,0.0,0.0,0.0,3e-05]
[1780351765760,57.33,70777.38,0.0,0.0,0.0,3e-05]
[1780351770795,57.33,70790.23,0.0,0.0,0.0,3e-05]
[1780351775830,57.33,70789.14,0.0,0.0,0.0,3e-05]
[1780351780865,57.33,70788.31,0.0,0.0,0.0,3e-05]
[1780351785900,57.33,70787.96,0.0,0.0,0.0,3e-05]
[1780351790936,57.33,70786.07,0.0,0.0,0.0,3e-05]
[1780351795969,57.33,70795.82,0.0,0.0,0.0,3e-05]
[1780351801006,57.33,70812.44,0.0,0.0,0.0,3e-05]
[1780351806044,57.33,70822.77,0.0,0.0,0.0,3e-05]
[1780351811085,57.33,70828.27,0.0,0.0,0.0,3e-05]
[1780351816114,57.33,70830.0,0.0,0.0,0.0,3e-05]
[1780351821149,57.33,70834.61,0.0,0.0,0.0,3e-05]
[1780351825182,57.33,70854.67,0.0,0.0,0.0,4e-05]
[1780351830214,57.33,70846.44,0.0,0.0,0.0,4e-05]
[1780351835248,57.33,70860.52,0.0,0.0,0.0,4e-05]
[1780351840283,57.33,70850.67,0.0,0.0,0.0,4e-05]
[1780351845318,57.33,70857.4,0.0,0.0,0.0,4e-05]
[1780351850362,57.33,70856.21,0.0,0.0,0.0,4e-05]
[1780351855392,57.33,70868.66,0.0,0.0,0.0,4e-05]
[1780351860427,57.33,70869.35,0.0,0.0,0.0,4e-05]
[1780351865462,57.33,70861.34,0.0,0.0,0.0,4e-05]
[1780351870497,57.33,70855.99,0.0,0.0,0.0,4e-05]
[1780351875541,57.33,70854.92,0.0,0.0,0.0,4e-05]
[1780351880567,57.33,70844.0,0.0,0.0,0.0,3e-05]
[1780351885602,57.33,70843.43,0.0,0.0,0.0,3e-05]
[1780351890637,57.33,70842.04,0.0,0.0,0.0,3e-05]
[1780351895684,57.33,70837.1,0.0,0.0,0.0,3e-05]
[1780351900719,57.33,70841.56,0.0,0.0,0.0,3e-05]
[1780351905755,57.33,70848.33,0.0,0.0,0.0,3e-05]
[1780351910789,57.33,70849.46,0.0,0.0,0.0,3e-05]
[1780351915826,57.33,70851.66,0.0,0.0,0.0,3e-05]
[1780351920860,57.33,70844.17,0.0,0.0,0.0,3e-05]
[1780351925895,57.33,70838.68,0.0,0.0,0.0,3e-05]
[1780351930931,57.33,70836.29,0.0,0.0,0.0,3e-05]
[1780351935966,57.33,70833.14,0.0,0.0,0.0,3e-05]
[1780351938987,57.33,70859.92,0.0,0.0,0.0,4e-05]
[1780351944027,57.33,70870.07,0.0,0.0,0.0,4e-05]
[1780351949056,57.33,70875.49,0.0,0.0,0.0,4e-05]
[1780351954099,57.33,70876.55,0.0,0.0,0.0,4e-05]
[1780351959130,57.33,70878.68,0.0,0.0,0.0,4e-05]
[1780351964165,57.33,70882.7,0.0,0.0,0.0,4e-05]
[1780351969201,57.33,70878.96,0.0,0.0,0.0,4e-05]
[1780351974234,57.33,70875.75,0.0,0.0,0.0,4e-05]
[1780351979269,57.33,70874.12,0.0,0.0,0.0,4e-05]
[1780351984304,57.33,70874.23,0.0,0.0,0.0,4e-05]
[1780351989340,57.33,70877.12,0.0,0.0,0.0,4e-05]
[1780351994374,57.33,70876.22,0.0,0.0,0.0,4e-05]
[1780351999410,57.33,70874.24,0.0,0.0,0.0,4e-05]
[1780352006461,57.33,70873.18,0.0,0.0,0.0,4e-05]
[1780352011494,57.33,70872.98,0.0,0.0,0.0,4e-05]
[1780352016530,57.33,70873.85,0.0,0.0,0.0,4e-05]
[1780352021565,57.33,70874.8,0.0,0.0,0.0,4e-05]
[1780352026601,57.33,70862.95,0.0,0.0,0.0,3e-05]
[1780352031640,57.33,70857.83,0.0,0.0,0.0,3e-05]
[1780352036672,57.33,70856.45,0.0,0.0,0.0,3e-05]
[1780352041707,57.33,70855.84,0.0,0.0,0.0,3e-05]
[1780352046742,57.33,70864.19,0.0,0.0,0.0,3e-05]
[1780352051776,57.33,70872.2,0.0,0.0,0.0,4e-05]
[1780352056813,57.33,70873.16,0.0,0.0,0.0,4e-05]
[1780352061848,57.33,70879.9,0.0,0.0,0.0,4e-05]
[1780352066884,57.33,70884.29,0.0,0.0,0.0,4e-05]
[1780352071921,57.33,70877.99,0.0,0.0,0.0,4e-05]
[1780352080983,57.33,70876.46,0.0,0.0,0.0,4e-05]
[1780352086021,57.33,70874.71,0.0,0.0,0.0,4e-05]
[1780352091056,57.33,70860.88,0.0,0.0,0.0,3e-05]
[1780352096091,57.33,70864.56,0.0,0.0,0.0,3e-05]
[1780352101128,57.33,70868.79,0.0,0.0,0.0,3e-05]
[1780352106162,57.33,70871.52,0.0,0.0,0.0,3e-05]
[1780352113210,57.33,70871.91,0.0,0.0,0.0,3e-05]
[1780352118246,57.33,70871.62,0.0,0.0,0.0,3e-05]
[1780352123282,57.33,70869.0,0.0,0.0,0.0,3e-05]
[1780352128315,57.33,70868.46,0.0,0.0,0.0,3e-05]
[1780352133351,57.33,70868.24,0.0,0.0,0.0,3e-05]
[1780352138386,57.33,70865.05,0.0,0.0,0.0,3e-05]
[1780352143422,57.33,70866.61,0.0,0.0,0.0,3e-05]
[1780352148458,57.33,70868.27,0.0,0.0,0.0,3e-05]
[1780352153497,57.33,70872.22,0.0,0.0,0.0,3e-05]
[1780352158530,57.33,70876.99,0.0,0.0,0.0,3e-05]
[1780352163567,57.33,70871.28,0.0,0.0,0.0,3e-05]
[1780352168602,57.33,70871.54,0.0,0.0,0.0,3e-05]
[1780352175185,57.33,70870.61,0.0,0.0,0.0,3e-05]
[1780352180685,57.33,70879.37,0.0,0.0,0.0,4e-05]
[1780352185720,57.33,70879.7,0.0,0.0,0.0,4e-05]
[1780352190755,57.33,70882.42,0.0,0.0,0.0,4e-05]
[1780352195793,57.33,70883.07,0.0,0.0,0.0,3e-05]
[1780352201834,57.33,70887.98,0.0,0.0,0.0,4e-05]
[1780352206871,57.33,70888.24,0.0,0.0,0.0,4e-05]
[1780352211904,57.33,70886.97,0.0,0.0,0.0,4e-05]
[1780352216940,57.33,70893.42,0.0,0.0,0.0,4e-05]
[1780352222211,57.33,70906.07,0.0,0.0,0.0,4e-05]
[1780352223991,57.33,70935.38,0.0,0.0,0.0,4e-05]
[1780352229025,57.33,70938.44,0.0,0.0,0.0,4e-05]
[1780352234062,57.33,70956.11,0.0,0.0,0.0,5e-05]
[1780352239097,57.33,70959.45,0.0,0.0,0.0,5e-05]
[1780352244135,57.33,70949.92,0.0,0.0,0.0,4e-05]
[1780352249168,57.33,70940.64,0.0,0.0,0.0,4e-05]
[1780352254203,57.33,70936.46,0.0,0.0,0.0,4e-05]
[1780352259238,57.33,70934.41,0.0,0.0,0.0,4e-05]
[1780352264273,57.33,70929.87,0.0,0.0,0.0,4e-05]
[1780352269308,57.33,70937.61,0.0,0.0,0.0,4e-05]
[1780352274342,57.33,70942.03,0.0,0.0,0.0,4e-05]
[1780352279378,57.33,70940.93,0.0,0.0,0.0,4e-05]
[1780352284413,57.33,70940.22,0.0,0.0,0.0,4e-05]
[1780352289447,57.33,70950.87,0.0,0.0,0.0,4e-05]
[1780352294487,57.33,70973.38,0.0,0.0,0.0,5e-05]
[1780352299523,57.33,70984.75,0.0,0.0,0.0,5e-05]
[1780352304562,57.33,71003.91,0.0,0.0,0.0,5e-05]
[1780352309595,57.33,71012.21,0.0,0.0,0.0,5e-05]
[1780352314629,57.33,71016.66,0.0,0.0,0.0,5e-05]
[1780352319664,57.33,71036.5,0.0,0.0,0.0,6e-05]
[1780352324699,57.33,71052.74,0.0,0.0,0.0,6e-05]
[1780352329741,57.33,71046.53,0.0,0.0,0.0,6e-05]
[1780352334775,57.33,71044.94,0.0,0.0,0.0,6e-05]
[1780352339818,57.33,71053.76,0.0,0.0,0.0,6e-05]
[1780352344848,57.33,71054.62,0.0,0.0,0.0,6e-05]
[1780352349883,57.33,71059.99,0.0,0.0,0.0,6e-05]
[1780352354918,57.33,71072.46,0.0,0.0,0.0,7e-05]
[1780352359965,57.33,71071.97,0.0,0.0,0.0,7e-05]
[1780352364999,57.33,71071.97,0.0,0.0,0.0,7e-05]
[1780352370038,57.33,71071.72,0.0,0.0,0.0,7e-05]
[1780352376635,57.33,71068.91,0.0,0.0,0.0,6e-05]
[1780352382121,57.33,71073.48,0.0,0.0,0.0,7e-05]
[1780352387155,57.33,71073.46,0.0,0.0,0.0,7e-05]
[1780352393198,57.33,71076.48,0.0,0.0,0.0,7e-05]
[1780352398234,57.33,71072.77,0.0,0.0,0.0,7e-05]
[1780352403271,57.33,71080.56,0.0,0.0,0.0,7e-05]
[1780352408304,57.33,71082.29,0.0,0.0,0.0,7e-05]
[1780352413339,57.33,71081.51,0.0,0.0,0.0,7e-05]
[1780352419381,57.33,71078.78,0.0,0.0,0.0,7e-05]
[1780352424435,57.33,71080.08,0.0,0.0,0.0,7e-05]
[1780352429455,57.33,71082.8,0.0,0.0,0.0,7e-05]
[1780352433483,57.33,71072.16,0.0,0.0,0.0,6e-05]
[1780352438534,57.33,71064.38,0.0,0.0,0.0,6e-05]
[1780352443562,57.33,71051.77,0.0,0.0,0.0,6e-05]
[1780352448600,57.33,71070.13,0.0,0.0,0.0,6e-05]
[1780352453652,57.33,71065.64,0.0,0.0,0.0,6e-05]
[1780352458687,57.33,71068.05,0.0,0.0,0.0,6e-05]
[1780352463723,57.33,71063.74,0.0,0.0,0.0,6e-05]
[1780352468758,57.33,71061.13,0.0,0.0,0.0,6e-05]
[1780352473795,57.33,71058.24,0.0,0.0,0.0,6e-05]
[1780352478829,57.33,71062.0,0.0,0.0,0.0,6e-05]
[1780352483863,57.33,71058.57,0.0,0.0,0.0,6e-05]
[1780352488899,57.33,71060.73,0.0,0.0,0.0,6e-05]
[1780352495947,57.33,71064.08,0.0,0.0,0.0,6e-05]
[1780352500982,57.33,71061.32,0.0,0.0,0.0,6e-05]
[1780352506017,57.33,71050.17,0.0,0.0,0.0,6e-05]
[1780352511053,57.33,71052.01,0.0,0.0,0.0,6e-05]
[1780352516087,57.33,71049.0,0.0,0.0,0.0,6e-05]
[1780352521123,57.33,71049.25,0.0,0.0,0.0,6e-05]
[1780352526157,57.33,71046.39,0.0,0.0,0.0,6e-05]
[1780352531193,57.33,71047.5,0.0,0.0,0.0,6e-05]
[1780352536228,57.33,71054.74,0.0,0.0,0.0,6e-05]
[1780352540260,57.33,71075.69,0.0,0.0,0.0,6e-05]
[1780352545296,57.33,71079.23,0.0,0.0,0.0,6e-05]
[1780352550334,57.33,71085.11,0.0,0.0,0.0,7e-05]
[1780352555367,57.33,71089.57,0.0,0.0,0.0,7e-05]
[1780352560404,57.33,71092.02,0.0,0.0,0.0,7e-05]
[1780352565449,57.33,71080.37,0.0,0.0,0.0,6e-05]
[1780352570488,57.33,71085.6,0.0,0.0,0.0,6e-05]
[1780352576528,57.33,71083.23,0.0,0.0,0.0,6e-05]
[1780352581561,57.33,71081.24,0.0,0.0,0.0,6e-05]
[1780352586596,57.33,71084.65,0.0,0.0,0.0,6e-05]
[1780352591632,57.33,71082.39,0.0,0.0,0.0,6e-05]
[1780352596669,57.33,71075.86,0.0,0.0,0.0,6e-05]
[1780352601705,57.33,71071.28,0.0,0.0,0.0,6e-05]
[1780352606740,57.33,71066.6,0.0,0.0,0.0,6e-05]
[1780352612783,57.33,71066.75,0.0,0.0,0.0,6e-05]
[1780352618829,57.33,71066.83,0.0,0.0,0.0,6e-05]
[1780352623859,57.33,71059.13,0.0,0.0,0.0,6e-05]
[1780352629900,57.33,71060.8,0.0,0.0,0.0,6e-05]
[1780352634936,57.33,71061.99,0.0,0.0,0.0,6e-05]
[1780352640982,57.33,71063.33,0.0,0.0,0.0,6e-05]
[1780352647021,57.33,71054.43,0.0,0.0,0.0,6e-05]
[1780352652058,57.33,71054.19,0.0,0.0,0.0,6e-05]
[1780352657092,57.33,71061.72,0.0,0.0,0.0,6e-05]
[1780352662129,57.33,71066.18,0.0,0.0,0.0,6e-05]
[1780352667163,57.33,71067.04,0.0,0.0,0.0,6e-05]
[1780352672199,57.33,71064.54,0.0,0.0,0.0,6e-05]
[1780352677234,57.33,71064.31,0.0,0.0,0.0,6e-05]
[1780352682267,57.33,71064.39,0.0,0.0,0.0,6e-05]
[1780352687302,57.33,71064.6,0.0,0.0,0.0,6e-05]
[1780352692337,57.33,71043.52,0.0,0.0,0.0,5e-05]
[1780352697371,57.33,71044.45,0.0,0.0,0.0,5e-05]
[1780352702411,57.33,71051.56,0.0,0.0,0.0,5e-05]
[1780352707441,57.33,71075.28,0.0,0.0,0.0,6e-05]
[1780352712482,57.33,71086.24,0.0,0.0,0.0,6e-05]
[1780352715505,57.33,71109.35,0.0,0.0,0.0,7e-05]
[1780352720538,57.33,71110.02,0.0,0.0,0.0,7e-05]
[1780352725573,57.33,71133.96,0.0,0.0,0.0,7e-05]
[1780352730608,57.33,71143.68,0.0,0.0,0.0,8e-05]
[1780352735643,57.33,71146.34,0.0,0.0,0.0,7e-05]
[1780352740678,57.33,71146.19,0.0,0.0,0.0,7e-05]
[1780352746720,57.33,71144.84,0.0,0.0,0.0,7e-05]
[1780352751756,57.33,71141.22,0.0,0.0,0.0,7e-05]
[1780352756790,57.33,71153.5,0.0,0.0,0.0,8e-05]
[1780352761829,57.33,71152.22,0.0,0.0,0.0,8e-05]
[1780352766862,57.33,71156.46,0.0,0.0,0.0,8e-05]
[1780352770894,57.33,71178.25,0.0,0.0,0.0,8e-05]
[1780352772914,57.33,71197.97,0.0,0.0,0.0,9e-05]
[1780352777944,57.33,71195.09,0.0,0.0,0.0,9e-05]
[1780352782979,57.33,71207.74,0.0,0.0,0.0,9e-05]
[1780352788017,57.33,71225.64,0.0,0.0,0.0,0.0001]
[1780352793054,57.33,71230.71,0.0,0.0,0.0,0.0001]
[1780352798103,57.33,71225.8,0.0,0.0,0.0,0.0001]
[1780352803143,57.33,71221.16,0.0,0.0,0.0,0.0001]
[1780352808182,57.33,71215.2,0.0,0.0,0.0,9e-05]
[1780352813214,57.33,71213.65,0.0,0.0,0.0,9e-05]
[1780352818248,57.33,71213.77,0.0,0.0,0.0,9e-05]
[1780352823283,57.33,71218.16,0.0,0.0,0.0,9e-05]
[1780352828323,57.33,71220.2,0.0,0.0,0.0,0.0001]
[1780352833357,57.33,71217.13,0.0,0.0,0.0,9e-05]
[1780352838392,57.33,71216.17,0.0,0.0,0.0,9e-05]
[1780352843427,57.33,71214.27,0.0,0.0,0.0,9e-05]
[1780352848462,57.33,71214.53,0.0,0.0,0.0,9e-05]
[1780352853497,57.33,71213.6,0.0,0.0,0.0,9e-05]
[1780352858532,57.33,71212.52,0.0,0.0,0.0,9e-05]
[1780352863567,57.33,71206.21,0.0,0.0,0.0,9e-05]
[1780352868602,57.33,71202.92,0.0,0.0,0.0,9e-05]
[1780352873637,57.33,71202.18,0.0,0.0,0.0,9e-05]
[1780352878673,57.33,71194.04,0.0,0.0,0.0,9e-05]
[1780352883707,57.33,71193.31,0.0,0.0,0.0,9e-05]
[1780352888745,57.33,71202.9,0.0,0.0,0.0,9e-05]
[1780352893781,57.33,71201.11,0.0,0.0,0.0,9e-05]
[1780352898816,57.33,71187.8,0.0,0.0,0.0,8e-05]
[1780352903848,57.33,71193.02,0.0,0.0,0.0,8e-05]
[1780352908884,57.33,71204.09,0.0,0.0,0.0,9e-05]
[1780352913919,57.33,71207.45,0.0,0.0,0.0,9e-05]
[1780352918954,57.33,71210.41,0.0,0.0,0.0,9e-05]
[1780352923989,57.33,71208.43,0.0,0.0,0.0,9e-05]
[1780352929027,57.33,71203.86,0.0,0.0,0.0,9e-05]
[1780352934063,57.33,71201.17,0.0,0.0,0.0,9e-05]
[1780352939098,57.33,71200.76,0.0,0.0,0.0,9e-05]
[1780352944133,57.33,71202.12,0.0,0.0,0.0,9e-05]
[1780352949167,57.33,71202.9,0.0,0.0,0.0,9e-05]
[1780352954204,57.33,71201.68,0.0,0.0,0.0,9e-05]
[1780352959239,57.33,71201.23,0.0,0.0,0.0,9e-05]
[1780352964275,57.33,71200.9,0.0,0.0,0.0,9e-05]
[1780352969311,57.33,71194.15,0.0,0.0,0.0,8e-05]
[1780352973337,57.33,71184.07,0.0,0.0,0.0,8e-05]
[1780352978373,57.33,71170.34,0.0,0.0,0.0,8e-05]
[1780352983407,57.33,71170.66,0.0,0.0,0.0,8e-05]
[1780352988442,57.33,71178.88,0.0,0.0,0.0,8e-05]
[1780352993477,57.33,71187.04,0.0,0.0,0.0,8e-05]
[1780352998513,57.33,71185.48,0.0,0.0,0.0,8e-05]
[1780353003548,57.33,71186.26,0.0,0.0,0.0,8e-05]
[1780353008584,57.33,71189.92,0.0,0.0,0.0,8e-05]
[1780353013619,57.33,71202.97,0.0,0.0,0.0,8e-05]
[1780353018654,57.33,71193.32,0.0,0.0,0.0,8e-05]
[1780353023689,57.33,71195.36,0.0,0.0,0.0,8e-05]
[1780353028724,57.33,71195.9,0.0,0.0,0.0,8e-05]
[1780353033760,57.33,71197.27,0.0,0.0,0.0,8e-05]
[1780353038794,57.33,71197.1,0.0,0.0,0.0,8e-05]
[1780353043829,57.33,71197.9,0.0,0.0,0.0,8e-05]
[1780353048865,57.33,71204.06,0.0,0.0,0.0,8e-05]
[1780353053899,57.33,71204.78,0.0,0.0,0.0,8e-05]
[1780353059940,57.33,71204.89,0.0,0.0,0.0,8e-05]
[1780353064976,57.33,71203.92,0.0,0.0,0.0,8e-05]
[1780353070012,57.33,71205.0,0.0,0.0,0.0,8e-05]
[1780353075048,57.33,71206.14,0.0,0.0,0.0,8e-05]
[1780353081090,57.33,71204.76,0.0,0.0,0.0,8e-05]
[1780353086123,57.33,71203.65,0.0,0.0,0.0,8e-05]
[1780353091158,57.33,71202.51,0.0,0.0,0.0,8e-05]
[1780353096195,57.33,71202.71,0.0,0.0,0.0,8e-05]
[1780353101228,57.33,71203.07,0.0,0.0,0.0,8e-05]
[1780353108277,57.33,71202.62,0.0,0.0,0.0,8e-05]
[1780353113312,57.33,71202.33,0.0,0.0,0.0,8e-05]
[1780353118349,57.33,71201.96,0.0,0.0,0.0,8e-05]
[1780353124389,57.33,71198.98,0.0,0.0,0.0,8e-05]
[1780353129425,57.33,71198.77,0.0,0.0,0.0,8e-05]
[1780353132453,57.33,71232.28,0.0,0.0,0.0,9e-05]
[1780353135471,57.33,71252.09,0.0,0.0,0.0,0.0001]
[1780353140516,57.33,71253.1,0.0,0.0,0.0,0.0001]
[1780353145543,57.33,71257.29,0.0,0.0,0.0,0.0001]
[1780353150578,57.33,71257.57,0.0,0.0,0.0,0.0001]
[1780353155613,57.33,71258.4,0.0,0.0,0.0,0.0001]
[1780353160647,57.33,71255.47,0.0,0.0,0.0,0.0001]
[1780353165683,57.33,71256.16,0.0,0.0,0.0,0.0001]
[1780353170717,57.33,71260.36,0.0,0.0,0.0,0.0001]
[1780353175754,57.33,71257.59,0.0,0.0,0.0,0.0001]
[1780353180788,57.33,71259.13,0.0,0.0,0.0,0.0001]
[1780353185824,57.33,71258.19,0.0,0.0,0.0,0.0001]
[1780353190862,57.33,71253.17,0.0,0.0,0.0,9e-05]
[1780353192877,57.33,71224.52,0.0,0.0,0.0,9e-05]
[1780353198516,57.33,71220.44,0.0,0.0,0.0,8e-05]
[1780353203955,57.33,71220.38,0.0,0.0,0.0,8e-05]
[1780353208990,57.33,71205.69,0.0,0.0,0.0,8e-05]
[1780353214025,57.33,71205.54,0.0,0.0,0.0,8e-05]
[1780353219059,57.33,71201.89,0.0,0.0,0.0,8e-05]
[1780353224097,57.33,71201.45,0.0,0.0,0.0,8e-05]
[1780353229132,57.33,71183.9,0.0,0.0,0.0,7e-05]
[1780353234168,57.33,71170.19,0.0,0.0,0.0,7e-05]
[1780353239211,57.33,71158.42,0.0,0.0,0.0,7e-05]
[1780353244243,57.33,71148.72,0.0,0.0,0.0,6e-05]
[1780353249277,57.33,71135.56,0.0,0.0,0.0,6e-05]
[1780353254313,57.33,71145.93,0.0,0.0,0.0,6e-05]
[1780353259349,57.33,71143.73,0.0,0.0,0.0,6e-05]
[1780353264383,57.33,71138.85,0.0,0.0,0.0,6e-05]
[1780353269418,57.33,71140.3,0.0,0.0,0.0,6e-05]
[1780353274456,57.33,71139.36,0.0,0.0,0.0,6e-05]
[1780353279491,57.33,71140.56,0.0,0.0,0.0,6e-05]
[1780353284526,57.33,71127.76,0.0,0.0,0.0,6e-05]
[1780353289568,57.33,71111.95,0.0,0.0,0.0,5e-05]
[1780353294602,57.33,71119.85,0.0,0.0,0.0,6e-05]
[1780353299637,57.33,71106.8,0.0,0.0,0.0,5e-05]
[1780353304676,57.33,71105.71,0.0,0.0,0.0,5e-05]
[1780353309707,57.33,71105.5,0.0,0.0,0.0,5e-05]
[1780353314743,57.33,71125.93,0.0,0.0,0.0,6e-05]
[1780353319778,57.33,71129.02,0.0,0.0,0.0,6e-05]
[1780353324814,57.33,71129.31,0.0,0.0,0.0,6e-05]
[1780353329881,57.33,71111.99,0.0,0.0,0.0,5e-05]
[1780353334913,57.33,71110.26,0.0,0.0,0.0,5e-05]
[1780353339947,57.33,71118.92,0.0,0.0,0.0,5e-05]
[1780353344982,57.33,71118.22,0.0,0.0,0.0,5e-05]
[1780353350018,57.33,71132.96,0.0,0.0,0.0,6e-05]
[1780353355054,57.33,71131.39,0.0,0.0,0.0,6e-05]
[1780353360088,57.33,71131.2,0.0,0.0,0.0,6e-05]
[1780353365125,57.33,71132.52,0.0,0.0,0.0,6e-05]
[1780353370158,57.33,71133.63,0.0,0.0,0.0,6e-05]
[1780353375194,57.33,71126.35,0.0,0.0,0.0,6e-05]
[1780353380228,57.33,71125.57,0.0,0.0,0.0,6e-05]
[1780353385263,57.33,71125.65,0.0,0.0,0.0,6e-05]
[1780353394329,57.33,71111.21,0.0,0.0,0.0,5e-05]
[1780353399362,57.33,71111.27,0.0,0.0,0.0,5e-05]
[1780353404397,57.33,71105.82,0.0,0.0,0.0,5e-05]
[1780353409433,57.33,71104.73,0.0,0.0,0.0,5e-05]
[1780353414467,57.33,71088.43,0.0,0.0,0.0,5e-05]
[1780353419502,57.33,71088.82,0.0,0.0,0.0,5e-05]
[1780353424537,57.33,71088.81,0.0,0.0,0.0,5e-05]
[1780353429572,57.33,71085.91,0.0,0.0,0.0,5e-05]
[1780353434609,57.33,71085.26,0.0,0.0,0.0,5e-05]
[1780353439642,57.33,71081.41,0.0,0.0,0.0,5e-05]
[1780353444676,57.33,71082.03,0.0,0.0,0.0,5e-05]
[1780353449711,57.33,71068.22,0.0,0.0,0.0,4e-05]
[1780353452732,57.33,71058.77,0.0,0.0,0.0,4e-05]
[1780353457771,57.33,71048.97,0.0,0.0,0.0,4e-05]
[1780353462802,57.33,71044.94,0.0,0.0,0.0,4e-05]
[1780353467840,57.33,71034.6,0.0,0.0,0.0,4e-05]
[1780353472874,57.33,71036.88,0.0,0.0,0.0,4e-05]
[1780353477909,57.33,71032.73,0.0,0.0,0.0,4e-05]
[1780353482944,57.33,71036.08,0.0,0.0,0.0,4e-05]
[1780353487981,57.33,71032.87,0.0,0.0,0.0,4e-05]
[1780353493015,57.33,71017.08,0.0,0.0,0.0,4e-05]
[1780353498050,57.33,71012.95,0.0,0.0,0.0,4e-05]
[1780353503128,57.33,71031.32,0.0,0.0,0.0,4e-05]
[1780353508164,57.33,71010.17,0.0,0.0,0.0,3e-05]
[1780353513203,57.33,71014.53,0.0,0.0,0.0,3e-05]
[1780353518241,57.33,71000.22,0.0,0.0,0.0,3e-05]
[1780353520843,57.33,70980.32,0.0,0.0,0.0,3e-05]
[1780353526296,57.33,70981.96,0.0,0.0,0.0,3e-05]
[1780353531331,57.33,70992.54,0.0,0.0,0.0,3e-05]
[1780353536365,57.33,70997.32,0.0,0.0,0.0,3e-05]
[1780353541400,57.33,70992.12,0.0,0.0,0.0,3e-05]
[1780353546435,57.33,70984.29,0.0,0.0,0.0,3e-05]
[1780353551470,57.33,70985.7,0.0,0.0,0.0,3e-05]
[1780353555500,57.33,71008.26,0.0,0.0,0.0,3e-05]
[1780353560535,57.33,71026.3,0.0,0.0,0.0,4e-05]
[1780353565571,57.33,71033.04,0.0,0.0,0.0,4e-05]
[1780353570608,57.33,71026.44,0.0,0.0,0.0,4e-05]
[1780353572621,57.33,71016.77,0.0,0.0,0.0,3e-05]
[1780353577656,57.33,71019.03,0.0,0.0,0.0,3e-05]
[1780353582697,57.33,71048.17,0.0,0.0,0.0,4e-05]
[1780353587732,57.33,71041.74,0.0,0.0,0.0,4e-05]
[1780353592767,57.33,71029.79,0.0,0.0,0.0,4e-05]
[1780353597803,57.33,71028.23,0.0,0.0,0.0,4e-05]
[1780353602840,57.33,71025.22,0.0,0.0,0.0,4e-05]
[1780353607873,57.33,71012.26,0.0,0.0,0.0,3e-05]
[1780353612908,57.33,71005.09,0.0,0.0,0.0,3e-05]
[1780353619961,57.33,71003.17,0.0,0.0,0.0,3e-05]
[1780353624992,57.33,70994.16,0.0,0.0,0.0,3e-05]
[1780353630031,57.33,71002.57,0.0,0.0,0.0,3e-05]
[1780353635066,57.33,70998.12,0.0,0.0,0.0,3e-05]
[1780353640103,57.33,70999.49,0.0,0.0,0.0,3e-05]
[1780353645139,57.33,71015.23,0.0,0.0,0.0,3e-05]
[1780353650173,57.33,71006.57,0.0,0.0,0.0,3e-05]
[1780353655209,57.33,71004.26,0.0,0.0,0.0,3e-05]
[1780353660243,57.33,71004.69,0.0,0.0,0.0,3e-05]
[1780353666285,57.33,70997.62,0.0,0.0,0.0,3e-05]
[1780353671913,57.33,71000.17,0.0,0.0,0.0,3e-05]
[1780353677366,57.33,70995.14,0.0,0.0,0.0,3e-05]
[1780353682401,57.33,70993.68,0.0,0.0,0.0,3e-05]
[1780353687442,57.33,70994.55,0.0,0.0,0.0,3e-05]
[1780353692481,57.33,71009.0,0.0,0.0,0.0,3e-05]
[1780353698523,57.33,71008.71,0.0,0.0,0.0,3e-05]
[1780353703570,57.33,71023.14,0.0,0.0,0.0,3e-05]
[1780353708601,57.33,71029.23,0.0,0.0,0.0,3e-05]
[1780353714645,57.33,71027.93,0.0,0.0,0.0,3e-05]
[1780353719680,57.33,71032.02,0.0,0.0,0.0,3e-05]
[1780353724715,57.33,71035.24,0.0,0.0,0.0,3e-05]
[1780353729750,57.33,71041.06,0.0,0.0,0.0,4e-05]
[1780353734787,57.33,71050.05,0.0,0.0,0.0,4e-05]
[1780353739823,57.33,71059.58,0.0,0.0,0.0,4e-05]
[1780353744858,57.33,71057.99,0.0,0.0,0.0,4e-05]
[1780353749894,57.33,71058.99,0.0,0.0,0.0,4e-05]
[1780353754929,57.33,71056.38,0.0,0.0,0.0,4e-05]
[1780353759967,57.33,71055.48,0.0,0.0,0.0,4e-05]
[1780353765002,57.33,71056.27,0.0,0.0,0.0,4e-05]
[1780353770036,57.33,71055.56,0.0,0.0,0.0,4e-05]
[1780353775072,57.33,71055.41,0.0,0.0,0.0,4e-05]
[1780353780109,57.33,71052.93,0.0,0.0,0.0,4e-05]
[1780353785143,57.33,71056.53,0.0,0.0,0.0,4e-05]
[1780353790178,57.33,71056.63,0.0,0.0,0.0,4e-05]
[1780353795220,57.33,71067.51,0.0,0.0,0.0,4e-05]
[1780353800254,57.33,71068.1,0.0,0.0,0.0,4e-05]
[1780353805289,57.33,71067.87,0.0,0.0,0.0,4e-05]
[1780353810324,57.33,71065.29,0.0,0.0,0.0,4e-05]
[1780353812338,57.33,71053.05,0.0,0.0,0.0,4e-05]
[1780353817373,57.33,71055.82,0.0,0.0,0.0,4e-05]
[1780353823023,57.33,71047.12,0.0,0.0,0.0,3e-05]
[1780353828450,57.33,71047.58,0.0,0.0,0.0,3e-05]
[1780353833487,57.33,71048.12,0.0,0.0,0.0,3e-05]
[1780353838523,57.33,71047.68,0.0,0.0,0.0,3e-05]
[1780353843568,57.33,71046.53,0.0,0.0,0.0,3e-05]
[1780353845573,57.33,71024.57,0.0,0.0,0.0,3e-05]
[1780353850608,57.33,71027.09,0.0,0.0,0.0,3e-05]
[1780353855643,57.33,71027.19,0.0,0.0,0.0,3e-05]
[1780353860679,57.33,71023.28,0.0,0.0,0.0,3e-05]
[1780353865712,57.33,71024.0,0.0,0.0,0.0,3e-05]
[1780353870748,57.33,71024.07,0.0,0.0,0.0,3e-05]
[1780353875805,57.33,71022.59,0.0,0.0,0.0,3e-05]
[1780353881847,57.33,71021.8,0.0,0.0,0.0,3e-05]
[1780353886884,57.33,71029.78,0.0,0.0,0.0,3e-05]
[1780353891923,57.33,71043.2,0.0,0.0,0.0,3e-05]
[1780353896954,57.33,71043.13,0.0,0.0,0.0,3e-05]
[1780353901990,57.33,71037.5,0.0,0.0,0.0,3e-05]
[1780353907024,57.33,71048.46,0.0,0.0,0.0,3e-05]
[1780353912059,57.33,71052.86,0.0,0.0,0.0,3e-05]
[1780353917095,57.33,71069.96,0.0,0.0,0.0,4e-05]
[1780353922139,57.33,71074.44,0.0,0.0,0.0,4e-05]
[1780353927167,57.33,71075.46,0.0,0.0,0.0,4e-05]
[1780353932201,57.33,71074.38,0.0,0.0,0.0,4e-05]
[1780353937237,57.33,71074.51,0.0,0.0,0.0,4e-05]
[1780353944286,57.33,71074.69,0.0,0.0,0.0,4e-05]
[1780353949322,57.33,71078.35,0.0,0.0,0.0,4e-05]
[1780353954356,57.33,71076.11,0.0,0.0,0.0,4e-05]
[1780353959391,57.33,71077.27,0.0,0.0,0.0,4e-05]
[1780353964428,57.33,71078.92,0.0,0.0,0.0,4e-05]
[1780353971476,57.33,71089.28,0.0,0.0,0.0,4e-05]
[1780353976512,57.33,71072.86,0.0,0.0,0.0,4e-05]
[1780353981546,57.33,71076.96,0.0,0.0,0.0,4e-05]
[1780353986581,57.33,71078.23,0.0,0.0,0.0,4e-05]
[1780353991617,57.33,71087.82,0.0,0.0,0.0,4e-05]
[1780353996660,57.33,71107.0,0.0,0.0,0.0,4e-05]
[1780354001699,57.33,71112.22,0.0,0.0,0.0,4e-05]
[1780354006731,57.33,71122.16,0.0,0.0,0.0,4e-05]
[1780354010760,57.33,71146.11,0.0,0.0,0.0,5e-05]
[1780354015796,57.33,71135.93,0.0,0.0,0.0,5e-05]
[1780354020830,57.33,71149.24,0.0,0.0,0.0,5e-05]
[1780354025865,57.33,71155.15,0.0,0.0,0.0,5e-05]
[1780354030905,57.33,71157.19,0.0,0.0,0.0,5e-05]
[1780354035937,57.33,71152.0,0.0,0.0,0.0,5e-05]
[1780354040973,57.33,71153.98,0.0,0.0,0.0,5e-05]
[1780354046008,57.33,71163.07,0.0,0.0,0.0,5e-05]
[1780354051045,57.33,71174.74,0.0,0.0,0.0,5e-05]
[1780354056079,57.33,71158.01,0.0,0.0,0.0,5e-05]
[1780354061117,57.33,71159.76,0.0,0.0,0.0,5e-05]
[1780354066151,57.33,71157.6,0.0,0.0,0.0,5e-05]
[1780354071187,57.33,71161.75,0.0,0.0,0.0,5e-05]
[1780354076221,57.33,71173.24,0.0,0.0,0.0,5e-05]
[1780354081255,57.33,71173.45,0.0,0.0,0.0,5e-05]
[1780354086291,57.33,71167.4,0.0,0.0,0.0,5e-05]
[1780354091326,57.33,71177.08,0.0,0.0,0.0,5e-05]
[1780354096363,57.33,71185.61,0.0,0.0,0.0,5e-05]
[1780354101397,57.33,71202.18,0.0,0.0,0.0,6e-05]
[1780354106431,57.33,71206.98,0.0,0.0,0.0,6e-05]
[1780354111466,57.33,71197.72,0.0,0.0,0.0,5e-05]
[1780354116502,57.33,71211.05,0.0,0.0,0.0,6e-05]
[1780354121537,57.33,71206.37,0.0,0.0,0.0,6e-05]
[1780354126582,57.33,71219.03,0.0,0.0,0.0,6e-05]
[1780354131623,57.33,71235.3,0.0,0.0,0.0,6e-05]
[1780354136659,57.33,71261.21,0.0,0.0,0.0,7e-05]
[1780354141697,57.33,71280.31,0.0,0.0,0.0,7e-05]
[1780354146731,57.33,71259.38,0.0,0.0,0.0,7e-05]
[1780354151768,57.33,71260.56,0.0,0.0,0.0,7e-05]
[1780354156802,57.33,71255.35,0.0,0.0,0.0,7e-05]
[1780354160831,57.33,71275.94,0.0,0.0,0.0,7e-05]
[1780354165867,57.33,71270.07,0.0,0.0,0.0,7e-05]
[1780354170901,57.33,71275.83,0.0,0.0,0.0,7e-05]
[1780354175938,57.33,71277.81,0.0,0.0,0.0,7e-05]
[1780354180974,57.33,71267.02,0.0,0.0,0.0,7e-05]
[1780354186005,57.33,71261.02,0.0,0.0,0.0,7e-05]
[1780354191040,57.33,71254.88,0.0,0.0,0.0,7e-05]
[1780354196076,57.33,71272.81,0.0,0.0,0.0,7e-05]
[1780354201112,57.33,71274.45,0.0,0.0,0.0,7e-05]
[1780354206149,57.33,71265.78,0.0,0.0,0.0,7e-05]
[1780354211181,57.33,71264.29,0.0,0.0,0.0,7e-05]
[1780354216216,57.33,71260.01,0.0,0.0,0.0,7e-05]
[1780354221250,57.33,71270.62,0.0,0.0,0.0,7e-05]
[1780354226285,57.33,71268.52,0.0,0.0,0.0,7e-05]
[1780354231320,57.33,71266.27,0.0,0.0,0.0,7e-05]
[1780354236356,57.33,71262.89,0.0,0.0,0.0,7e-05]
[1780354241391,57.33,71258.47,0.0,0.0,0.0,7e-05]
[1780354246427,57.33,71259.13,0.0,0.0,0.0,7e-05]
[1780354251467,57.33,71256.81,0.0,0.0,0.0,6e-05]
[1780354256498,57.33,71257.22,0.0,0.0,0.0,6e-05]
[1780354261532,57.33,71256.99,0.0,0.0,0.0,6e-05]
[1780354267575,57.33,71254.89,0.0,0.0,0.0,6e-05]
[1780354272613,57.33,71264.7,0.0,0.0,0.0,7e-05]
[1780354277646,57.33,71257.86,0.0,0.0,0.0,7e-05]
[1780354282682,57.33,71255.97,0.0,0.0,0.0,6e-05]
[1780354287723,57.33,71264.18,0.0,0.0,0.0,7e-05]
[1780354292756,57.33,71264.78,0.0,0.0,0.0,7e-05]
[1780354298800,57.33,71276.48,0.0,0.0,0.0,7e-05]
[1780354303833,57.33,71277.24,0.0,0.0,0.0,7e-05]
[1780354308868,57.33,71282.92,0.0,0.0,0.0,7e-05]
[1780354314558,57.33,71285.77,0.0,0.0,0.0,7e-05]
[1780354319944,57.33,71296.58,0.0,0.0,0.0,7e-05]
[1780354324979,57.33,71299.36,0.0,0.0,0.0,7e-05]
[1780354330671,57.33,71297.71,0.0,0.0,0.0,7e-05]
[1780354336057,57.33,71296.58,0.0,0.0,0.0,7e-05]
[1780354341748,57.33,71287.99,0.0,0.0,0.0,7e-05]
[1780354347135,57.33,71298.56,0.0,0.0,0.0,7e-05]
[1780354353178,57.33,71300.65,0.0,0.0,0.0,7e-05]
[1780354358214,57.33,71302.93,0.0,0.0,0.0,7e-05]
[1780354363246,57.33,71304.36,0.0,0.0,0.0,7e-05]
[1780354368281,57.33,71307.08,0.0,0.0,0.0,7e-05]
[1780354373317,57.33,71304.34,0.0,0.0,0.0,7e-05]
[1780354378352,57.33,71300.85,0.0,0.0,0.0,7e-05]
[1780354383386,57.33,71300.31,0.0,0.0,0.0,7e-05]
[1780354388421,57.33,71287.1,0.0,0.0,0.0,7e-05]
[1780354393456,57.33,71287.79,0.0,0.0,0.0,7e-05]
[1780354398492,57.33,71290.74,0.0,0.0,0.0,7e-05]
[1780354403528,57.33,71272.67,0.0,0.0,0.0,7e-05]
[1780354408565,57.33,71265.67,0.0,0.0,0.0,6e-05]
[1780354413598,57.33,71264.28,0.0,0.0,0.0,6e-05]
[1780354418633,57.33,71260.82,0.0,0.0,0.0,6e-05]
[1780354423670,57.33,71254.32,0.0,0.0,0.0,6e-05]
[1780354428703,57.33,71262.38,0.0,0.0,0.0,6e-05]
[1780354433738,57.33,71262.41,0.0,0.0,0.0,6e-05]
[1780354438773,57.33,71260.81,0.0,0.0,0.0,6e-05]
[1780354443809,57.33,71257.5,0.0,0.0,0.0,6e-05]
[1780354448843,57.33,71252.1,0.0,0.0,0.0,6e-05]
[1780354454888,57.33,71253.49,0.0,0.0,0.0,6e-05]
[1780354459921,57.33,71270.09,0.0,0.0,0.0,6e-05]
[1780354464957,57.33,71268.59,0.0,0.0,0.0,6e-05]
[1780354470997,57.33,71262.59,0.0,0.0,0.0,6e-05]
[1780354476033,57.33,71261.53,0.0,0.0,0.0,6e-05]
[1780354481067,57.33,71262.73,0.0,0.0,0.0,6e-05]
[1780354486103,57.33,71261.05,0.0,0.0,0.0,6e-05]
[1780354491137,57.33,71261.86,0.0,0.0,0.0,6e-05]
[1780354496173,57.33,71262.11,0.0,0.0,0.0,6e-05]
[1780354501208,57.33,71267.59,0.0,0.0,0.0,6e-05]
[1780354506253,57.33,71286.36,0.0,0.0,0.0,7e-05]
[1780354511289,57.33,71288.23,0.0,0.0,0.0,7e-05]
[1780354516324,57.33,71287.02,0.0,0.0,0.0,7e-05]
[1780354521358,57.33,71289.97,0.0,0.0,0.0,7e-05]
[1780354526393,57.33,71291.1,0.0,0.0,0.0,7e-05]
[1780354531429,57.33,71291.24,0.0,0.0,0.0,7e-05]
[1780354536464,57.33,71294.31,0.0,0.0,0.0,7e-05]
[1780354541498,57.33,71294.58,0.0,0.0,0.0,7e-05]
[1780354546533,57.33,71288.5,0.0,0.0,0.0,7e-05]
[1780354551569,57.33,71289.33,0.0,0.0,0.0,7e-05]
[1780354556604,57.33,71282.72,0.0,0.0,0.0,6e-05]
[1780354561640,57.33,71281.06,0.0,0.0,0.0,6e-05]
[1780354566677,57.33,71281.94,0.0,0.0,0.0,6e-05]
[1780354572718,57.33,71295.21,0.0,0.0,0.0,7e-05]
[1780354577753,57.33,71295.86,0.0,0.0,0.0,7e-05]
[1780354582789,57.33,71310.21,0.0,0.0,0.0,7e-05]
[1780354587823,57.33,71318.0,0.0,0.0,0.0,7e-05]
[1780354592859,57.33,71318.73,0.0,0.0,0.0,7e-05]
[1780354597895,57.33,71320.52,0.0,0.0,0.0,7e-05]
[1780354602930,57.33,71320.02,0.0,0.0,0.0,7e-05]
[1780354607964,57.33,71318.47,0.0,0.0,0.0,7e-05]
[1780354613000,57.33,71318.95,0.0,0.0,0.0,7e-05]
[1780354618035,57.33,71321.38,0.0,0.0,0.0,7e-05]
[1780354623071,57.33,71322.19,0.0,0.0,0.0,7e-05]
[1780354628115,57.33,71321.52,0.0,0.0,0.0,7e-05]
[1780354633151,57.33,71321.83,0.0,0.0,0.0,7e-05]
[1780354638185,57.33,71332.24,0.0,0.0,0.0,7e-05]
[1780354643220,57.33,71331.66,0.0,0.0,0.0,7e-05]
[1780354648260,57.33,71332.31,0.0,0.0,0.0,7e-05]
[1780354653969,57.33,71339.27,0.0,0.0,0.0,8e-05]
[1780354659333,57.33,71318.84,0.0,0.0,0.0,7e-05]
[1780354664369,57.33,71321.81,0.0,0.0,0.0,7e-05]
[1780354670412,57.33,71318.85,0.0,0.0,0.0,7e-05]
[1780354676454,57.33,71316.69,0.0,0.0,0.0,7e-05]
[1780354681489,57.33,71316.44,0.0,0.0,0.0,7e-05]
[1780354686524,57.33,71319.04,0.0,0.0,0.0,7e-05]
[1780354691558,57.33,71320.17,0.0,0.0,0.0,7e-05]
[1780354696594,57.33,71320.66,0.0,0.0,0.0,7e-05]
[1780354701628,57.33,71320.94,0.0,0.0,0.0,7e-05]
[1780354706666,57.33,71342.32,0.0,0.0,0.0,8e-05]
[1780354711698,57.33,71353.32,0.0,0.0,0.0,8e-05]
[1780354716738,57.33,71360.75,0.0,0.0,0.0,8e-05]
[1780354721772,57.33,71359.42,0.0,0.0,0.0,8e-05]
[1780354726808,57.33,71352.57,0.0,0.0,0.0,8e-05]
[1780354731841,57.33,71349.77,0.0,0.0,0.0,8e-05]
[1780354736877,57.33,71348.06,0.0,0.0,0.0,8e-05]
[1780354741912,57.33,71347.9,0.0,0.0,0.0,8e-05]
[1780354746947,57.33,71342.16,0.0,0.0,0.0,7e-05]
[1780354751984,57.33,71341.68,0.0,0.0,0.0,7e-05]
[1780354758025,57.33,71341.86,0.0,0.0,0.0,7e-05]
[1780354763061,57.33,71343.03,0.0,0.0,0.0,7e-05]
[1780354768099,57.33,71343.01,0.0,0.0,0.0,7e-05]
[1780354771117,57.33,71333.42,0.0,0.0,0.0,7e-05]
[1780354776154,57.33,71322.36,0.0,0.0,0.0,7e-05]
[1780354781190,57.33,71307.77,0.0,0.0,0.0,6e-05]
[1780354786224,57.33,71308.77,0.0,0.0,0.0,6e-05]
[1780354791261,57.33,71315.14,0.0,0.0,0.0,7e-05]
[1780354799315,57.33,71311.85,0.0,0.0,0.0,6e-05]
[1780354804353,57.33,71311.5,0.0,0.0,0.0,6e-05]
[1780354809387,57.33,71320.53,0.0,0.0,0.0,7e-05]
[1780354815109,57.33,71319.37,0.0,0.0,0.0,7e-05]
[1780354820471,57.33,71318.03,0.0,0.0,0.0,7e-05]
[1780354825502,57.33,71311.84,0.0,0.0,0.0,6e-05]
[1780354830537,57.33,71313.44,0.0,0.0,0.0,7e-05]
[1780354835582,57.33,71314.82,0.0,0.0,0.0,6e-05]
[1780354840609,57.33,71311.87,0.0,0.0,0.0,6e-05]
[1780354845644,57.33,71300.23,0.0,0.0,0.0,6e-05]
[1780354850679,57.33,71298.33,0.0,0.0,0.0,6e-05]
[1780354855716,57.33,71285.85,0.0,0.0,0.0,6e-05]
[1780354860751,57.33,71295.82,0.0,0.0,0.0,6e-05]
[1780354865787,57.33,71319.7,0.0,0.0,0.0,7e-05]
[1780354870822,57.33,71320.1,0.0,0.0,0.0,7e-05]
[1780354875857,57.33,71334.17,0.0,0.0,0.0,7e-05]
[1780354882911,57.33,71314.42,0.0,0.0,0.0,6e-05]
[1780354885936,57.33,71316.2,0.0,0.0,0.0,6e-05]
[1780354890972,57.33,71322.23,0.0,0.0,0.0,7e-05]
[1780354896040,57.33,71321.98,0.0,0.0,0.0,6e-05]
[1780354901063,57.33,71308.85,0.0,0.0,0.0,6e-05]
[1780354908115,57.33,71300.46,0.0,0.0,0.0,6e-05]
[1780354913150,57.33,71300.71,0.0,0.0,0.0,6e-05]
[1780354918184,57.33,71295.14,0.0,0.0,0.0,6e-05]
[1780354923220,57.33,71288.62,0.0,0.0,0.0,6e-05]
[1780354928255,57.33,71289.72,0.0,0.0,0.0,6e-05]
[1780354933293,57.33,71291.67,0.0,0.0,0.0,6e-05]
[1780354938327,57.33,71285.22,0.0,0.0,0.0,6e-05]
[1780354943360,57.33,71284.26,0.0,0.0,0.0,6e-05]
[1780354948395,57.33,71284.54,0.0,0.0,0.0,6e-05]
[1780354953431,57.33,71273.53,0.0,0.0,0.0,5e-05]
[1780354958466,57.33,71267.92,0.0,0.0,0.0,5e-05]
[1780354963512,57.33,71263.95,0.0,0.0,0.0,5e-05]
[1780354968546,57.33,71270.32,0.0,0.0,0.0,5e-05]
[1780354973581,57.33,71267.1,0.0,0.0,0.0,5e-05]
[1780354978617,57.33,71265.29,0.0,0.0,0.0,5e-05]
[1780354983651,57.33,71262.61,0.0,0.0,0.0,5e-05]
[1780354988687,57.33,71262.68,0.0,0.0,0.0,5e-05]
[1780354993722,57.33,71267.85,0.0,0.0,0.0,5e-05]
[1780354998757,57.33,71274.22,0.0,0.0,0.0,5e-05]
[1780355003792,57.33,71286.43,0.0,0.0,0.0,5e-05]
[1780355008828,57.33,71287.94,0.0,0.0,0.0,6e-05]
[1780355013862,57.33,71296.33,0.0,0.0,0.0,6e-05]
[1780355018897,57.33,71293.6,0.0,0.0,0.0,6e-05]
[1780355024951,57.33,71293.02,0.0,0.0,0.0,5e-05]
[1780355029986,57.33,71292.71,0.0,0.0,0.0,5e-05]
[1780355035023,57.33,71292.79,0.0,0.0,0.0,5e-05]
[1780355041066,57.33,71290.93,0.0,0.0,0.0,5e-05]
[1780355046100,57.33,71289.89,0.0,0.0,0.0,5e-05]
[1780355051138,57.33,71288.94,0.0,0.0,0.0,5e-05]
[1780355056180,57.33,71286.43,0.0,0.0,0.0,5e-05]
[1780355061213,57.33,71286.46,0.0,0.0,0.0,5e-05]
[1780355066248,57.33,71293.28,0.0,0.0,0.0,6e-05]
[1780355071285,57.33,71291.59,0.0,0.0,0.0,5e-05]
[1780355076318,57.33,71291.82,0.0,0.0,0.0,5e-05]
[1780355084376,57.33,71291.26,0.0,0.0,0.0,5e-05]
[1780355089410,57.33,71290.09,0.0,0.0,0.0,5e-05]
[1780355094447,57.33,71290.75,0.0,0.0,0.0,5e-05]
[1780355099481,57.33,71289.81,0.0,0.0,0.0,5e-05]
[1780355104515,57.33,71285.31,0.0,0.0,0.0,5e-05]
[1780355109551,57.33,71288.09,0.0,0.0,0.0,5e-05]
[1780355114586,57.33,71288.14,0.0,0.0,0.0,5e-05]
[1780355119624,57.33,71285.09,0.0,0.0,0.0,5e-05]
[1780355124660,57.33,71268.37,0.0,0.0,0.0,5e-05]
[1780355129698,57.33,71271.27,0.0,0.0,0.0,5e-05]
[1780355134732,57.33,71269.35,0.0,0.0,0.0,5e-05]
[1780355139767,57.33,71271.85,0.0,0.0,0.0,5e-05]
[1780355144803,57.33,71271.86,0.0,0.0,0.0,5e-05]
[1780355149837,57.33,71272.35,0.0,0.0,0.0,5e-05]
[1780355154872,57.33,71274.08,0.0,0.0,0.0,5e-05]
[1780355159906,57.33,71273.14,0.0,0.0,0.0,5e-05]
[1780355164943,57.33,71286.35,0.0,0.0,0.0,5e-05]
[1780355169980,57.33,71290.92,0.0,0.0,0.0,5e-05]
[1780355175017,57.33,71289.43,0.0,0.0,0.0,5e-05]
[1780355180052,57.33,71286.95,0.0,0.0,0.0,5e-05]
[1780355185085,57.33,71284.85,0.0,0.0,0.0,5e-05]
[1780355190122,57.33,71256.78,0.0,0.0,0.0,5e-05]
[1780355192136,57.33,71241.92,0.0,0.0,0.0,4e-05]
[1780355197825,57.33,71241.48,0.0,0.0,0.0,4e-05]
[1780355203213,57.33,71236.63,0.0,0.0,0.0,4e-05]
[1780355208249,57.33,71228.25,0.0,0.0,0.0,4e-05]
[1780355213283,57.33,71228.28,0.0,0.0,0.0,4e-05]
[1780355218333,57.33,71228.56,0.0,0.0,0.0,4e-05]
[1780355223369,57.33,71231.47,0.0,0.0,0.0,4e-05]
[1780355228404,57.33,71230.71,0.0,0.0,0.0,4e-05]
[1780355233438,57.33,71236.22,0.0,0.0,0.0,4e-05]
[1780355239480,57.33,71243.5,0.0,0.0,0.0,4e-05]
[1780355244517,57.33,71244.41,0.0,0.0,0.0,4e-05]
[1780355249552,57.33,71247.81,0.0,0.0,0.0,4e-05]
[1780355257606,57.33,71244.78,0.0,0.0,0.0,4e-05]
[1780355262641,57.33,71267.92,0.0,0.0,0.0,5e-05]
[1780355267677,57.33,71274.3,0.0,0.0,0.0,5e-05]
[1780355272711,57.33,71272.07,0.0,0.0,0.0,5e-05]
[1780355277746,57.33,71286.88,0.0,0.0,0.0,5e-05]
[1780355282786,57.33,71292.91,0.0,0.0,0.0,5e-05]
[1780355287820,57.33,71296.68,0.0,0.0,0.0,5e-05]
[1780355292854,57.33,71295.85,0.0,0.0,0.0,5e-05]
[1780355297889,57.33,71286.04,0.0,0.0,0.0,5e-05]
[1780355302926,57.33,71283.29,0.0,0.0,0.0,5e-05]
[1780355308607,57.33,71292.8,0.0,0.0,0.0,5e-05]
[1780355312011,57.33,71280.53,0.0,0.0,0.0,5e-05]
[1780355317042,57.33,71274.45,0.0,0.0,0.0,5e-05]
[1780355322077,57.33,71280.31,0.0,0.0,0.0,5e-05]
[1780355327111,57.33,71283.16,0.0,0.0,0.0,5e-05]
[1780355332146,57.33,71282.69,0.0,0.0,0.0,5e-05]
[1780355337183,57.33,71280.52,0.0,0.0,0.0,5e-05]
[1780355342218,57.33,71279.16,0.0,0.0,0.0,5e-05]
[1780355347258,57.33,71278.03,0.0,0.0,0.0,5e-05]
[1780355352293,57.33,71277.32,0.0,0.0,0.0,5e-05]
[1780355357328,57.33,71278.67,0.0,0.0,0.0,5e-05]
[1780355362363,57.33,71306.85,0.0,0.0,0.0,5e-05]
[1780355367398,57.33,71304.41,0.0,0.0,0.0,5e-05]
[1780355372438,57.33,71302.67,0.0,0.0,0.0,5e-05]
[1780355377472,57.33,71293.95,0.0,0.0,0.0,5e-05]
[1780355382505,57.33,71293.6,0.0,0.0,0.0,5e-05]
[1780355387540,57.33,71286.99,0.0,0.0,0.0,5e-05]
[1780355392575,57.33,71285.48,0.0,0.0,0.0,5e-05]
[1780355397611,57.33,71283.61,0.0,0.0,0.0,5e-05]
[1780355402701,57.33,71281.73,0.0,0.0,0.0,5e-05]
[1780355407732,57.33,71293.23,0.0,0.0,0.0,5e-05]
[1780355412768,57.33,71295.3,0.0,0.0,0.0,5e-05]
[1780355417801,57.33,71295.82,0.0,0.0,0.0,5e-05]
[1780355422847,57.33,71285.71,0.0,0.0,0.0,5e-05]
[1780355427882,57.33,71276.57,0.0,0.0,0.0,4e-05]
[1780355432917,57.33,71282.44,0.0,0.0,0.0,4e-05]
[1780355437952,57.33,71286.49,0.0,0.0,0.0,5e-05]
[1780355442989,57.33,71291.9,0.0,0.0,0.0,5e-05]
[1780355448029,57.33,71295.55,0.0,0.0,0.0,5e-05]
[1780355453059,57.33,71294.19,0.0,0.0,0.0,5e-05]
[1780355458095,57.33,71292.82,0.0,0.0,0.0,5e-05]
[1780355463133,57.33,71294.1,0.0,0.0,0.0,5e-05]
[1780355468166,57.33,71281.52,0.0,0.0,0.0,4e-05]
[1780355473202,57.33,71300.15,0.0,0.0,0.0,5e-05]
[1780355478239,57.33,71305.59,0.0,0.0,0.0,5e-05]
[1780355483280,57.33,71310.73,0.0,0.0,0.0,5e-05]
[1780355488315,57.33,71311.69,0.0,0.0,0.0,5e-05]
[1780355493349,57.33,71318.06,0.0,0.0,0.0,5e-05]
[1780355498385,57.33,71323.63,0.0,0.0,0.0,5e-05]
[1780355503423,57.33,71342.76,0.0,0.0,0.0,5e-05]
[1780355508459,57.33,71351.35,0.0,0.0,0.0,6e-05]
[1780355513495,57.33,71339.88,0.0,0.0,0.0,5e-05]
[1780355518532,57.33,71350.32,0.0,0.0,0.0,6e-05]
[1780355523566,57.33,71350.67,0.0,0.0,0.0,6e-05]
[1780355528603,57.33,71348.0,0.0,0.0,0.0,6e-05]
[1780355533641,57.33,71347.1,0.0,0.0,0.0,6e-05]
[1780355538673,57.33,71345.37,0.0,0.0,0.0,6e-05]
[1780355543708,57.33,71338.57,0.0,0.0,0.0,5e-05]
[1780355548742,57.33,71337.97,0.0,0.0,0.0,5e-05]
[1780355553780,57.33,71326.35,0.0,0.0,0.0,5e-05]
[1780355558813,57.33,71322.0,0.0,0.0,0.0,5e-05]
[1780355563847,57.33,71309.31,0.0,0.0,0.0,5e-05]
[1780355568883,57.33,71309.27,0.0,0.0,0.0,5e-05]
[1780355573918,57.33,71298.94,0.0,0.0,0.0,5e-05]
[1780355578953,57.33,71299.27,0.0,0.0,0.0,5e-05]
[1780355583987,57.33,71300.56,0.0,0.0,0.0,5e-05]
[1780355589023,57.33,71305.88,0.0,0.0,0.0,5e-05]
[1780355594057,57.33,71306.73,0.0,0.0,0.0,5e-05]
[1780355599092,57.33,71307.24,0.0,0.0,0.0,5e-05]
[1780355605136,57.33,71302.76,0.0,0.0,0.0,5e-05]
[1780355610169,57.33,71302.31,0.0,0.0,0.0,5e-05]
[1780355615210,57.33,71296.86,0.0,0.0,0.0,4e-05]
[1780355620244,57.33,71292.84,0.0,0.0,0.0,4e-05]
[1780355627292,57.33,71297.12,0.0,0.0,0.0,4e-05]
[1780355632329,57.33,71296.59,0.0,0.0,0.0,4e-05]
[1780355637362,57.33,71286.78,0.0,0.0,0.0,4e-05]
[1780355642398,57.33,71280.72,0.0,0.0,0.0,4e-05]
[1780355647434,57.33,71279.77,0.0,0.0,0.0,4e-05]
[1780355651079,57.33,71259.93,0.0,0.0,0.0,4e-05]
[1780355657503,57.33,71257.48,0.0,0.0,0.0,4e-05]
[1780355662539,57.33,71256.6,0.0,0.0,0.0,4e-05]
[1780355667573,57.33,71261.03,0.0,0.0,0.0,4e-05]
[1780355672608,57.33,71273.58,0.0,0.0,0.0,4e-05]
[1780355677646,57.33,71275.36,0.0,0.0,0.0,4e-05]
[1780355682680,57.33,71272.51,0.0,0.0,0.0,4e-05]
[1780355687717,57.33,71272.39,0.0,0.0,0.0,4e-05]
[1780355692750,57.33,71275.02,0.0,0.0,0.0,4e-05]
[1780355697784,57.33,71277.55,0.0,0.0,0.0,4e-05]
[1780355702826,57.33,71276.51,0.0,0.0,0.0,4e-05]
[1780355707855,57.33,71287.65,0.0,0.0,0.0,4e-05]
[1780355712890,57.33,71288.18,0.0,0.0,0.0,4e-05]
[1780355717924,57.33,71288.12,0.0,0.0,0.0,4e-05]
[1780355722959,57.33,71296.05,0.0,0.0,0.0,4e-05]
[1780355727995,57.33,71306.4,0.0,0.0,0.0,4e-05]
[1780355733033,57.33,71310.97,0.0,0.0,0.0,4e-05]
[1780355738065,57.33,71311.97,0.0,0.0,0.0,4e-05]
[1780355743099,57.33,71325.83,0.0,0.0,0.0,5e-05]
[1780355748140,57.33,71326.51,0.0,0.0,0.0,5e-05]
[1780355754182,57.33,71328.22,0.0,0.0,0.0,5e-05]
[1780355759218,57.33,71328.2,0.0,0.0,0.0,5e-05]
[1780355765262,57.33,71327.47,0.0,0.0,0.0,5e-05]
[1780355770295,57.33,71328.61,0.0,0.0,0.0,5e-05]
[1780355775330,57.33,71335.84,0.0,0.0,0.0,5e-05]
[1780355780405,57.33,71333.51,0.0,0.0,0.0,5e-05]
[1780355785445,57.33,71334.06,0.0,0.0,0.0,5e-05]
[1780355790477,57.33,71339.97,0.0,0.0,0.0,5e-05]
[1780355795511,57.33,71340.42,0.0,0.0,0.0,5e-05]
[1780355800546,57.33,71341.16,0.0,0.0,0.0,5e-05]
[1780355805584,57.33,71342.9,0.0,0.0,0.0,5e-05]
[1780355810622,57.33,71337.64,0.0,0.0,0.0,5e-05]
[1780355815656,57.33,71332.8,0.0,0.0,0.0,5e-05]
[1780355820692,57.33,71336.98,0.0,0.0,0.0,5e-05]
[1780355825725,57.33,71337.25,0.0,0.0,0.0,5e-05]
[1780355830760,57.33,71337.45,0.0,0.0,0.0,5e-05]
[1780355835795,57.33,71335.59,0.0,0.0,0.0,5e-05]
[1780355840831,57.33,71317.9,0.0,0.0,0.0,4e-05]
[1780355845866,57.33,71317.18,0.0,0.0,0.0,4e-05]
[1780355850901,57.33,71318.03,0.0,0.0,0.0,4e-05]
[1780355855948,57.33,71311.29,0.0,0.0,0.0,4e-05]
[1780355860972,57.33,71310.28,0.0,0.0,0.0,4e-05]
[1780355866007,57.33,71317.97,0.0,0.0,0.0,4e-05]
[1780355871046,57.33,71321.09,0.0,0.0,0.0,4e-05]
[1780355876081,57.33,71319.59,0.0,0.0,0.0,4e-05]
[1780355881116,57.33,71318.98,0.0,0.0,0.0,4e-05]
[1780355886151,57.33,71318.97,0.0,0.0,0.0,4e-05]
[1780355891186,57.33,71322.03,0.0,0.0,0.0,4e-05]
[1780355896221,57.33,71323.4,0.0,0.0,0.0,4e-05]
[1780355901257,57.33,71340.08,0.0,0.0,0.0,5e-05]
[1780355904298,57.33,71369.6,0.0,0.0,0.0,5e-05]
[1780355909328,57.33,71387.38,0.0,0.0,0.0,6e-05]
[1780355911345,57.33,71377.02,0.0,0.0,0.0,5e-05]
[1780355916378,57.33,71370.65,0.0,0.0,0.0,5e-05]
[1780355921413,57.33,71369.36,0.0,0.0,0.0,5e-05]
[1780355926448,57.33,71366.03,0.0,0.0,0.0,5e-05]
[1780355931484,57.33,71365.42,0.0,0.0,0.0,5e-05]
[1780355936522,57.33,71352.57,0.0,0.0,0.0,5e-05]
[1780355941557,57.33,71352.65,0.0,0.0,0.0,5e-05]
[1780355946588,57.33,71348.32,0.0,0.0,0.0,5e-05]
[1780355951624,57.33,71359.02,0.0,0.0,0.0,5e-05]
[1780355956660,57.33,71357.92,0.0,0.0,0.0,5e-05]
[1780355961694,57.33,71358.63,0.0,0.0,0.0,5e-05]
[1780355966729,57.33,71358.47,0.0,0.0,0.0,5e-05]
[1780355973375,57.33,71355.88,0.0,0.0,0.0,5e-05]
[1780355978815,57.33,71358.9,0.0,0.0,0.0,5e-05]
[1780355981837,57.33,71336.62,0.0,0.0,0.0,4e-05]
[1780355989900,57.33,71334.66,0.0,0.0,0.0,4e-05]
[1780355994927,57.33,71337.62,0.0,0.0,0.0,4e-05]
[1780355999964,57.33,71329.36,0.0,0.0,0.0,4e-05]
[1780356004998,57.33,71323.67,0.0,0.0,0.0,4e-05]
[1780356010034,57.33,71333.45,0.0,0.0,0.0,4e-05]
[1780356015070,57.33,71336.67,0.0,0.0,0.0,4e-05]
[1780356020104,57.33,71336.34,0.0,0.0,0.0,4e-05]
[1780356025139,57.33,71334.44,0.0,0.0,0.0,4e-05]
[1780356030176,57.33,71324.19,0.0,0.0,0.0,4e-05]
[1780356035214,57.33,71323.18,0.0,0.0,0.0,4e-05]
[1780356040247,57.33,71315.59,0.0,0.0,0.0,4e-05]
[1780356045283,57.33,71307.48,0.0,0.0,0.0,4e-05]
[1780356050319,57.33,71308.5,0.0,0.0,0.0,4e-05]
[1780356055355,57.33,71308.56,0.0,0.0,0.0,4e-05]
[1780356060388,57.33,71309.07,0.0,0.0,0.0,4e-05]
[1780356064418,57.33,71288.57,0.0,0.0,0.0,4e-05]
[1780356069452,57.33,71282.32,0.0,0.0,0.0,3e-05]
[1780356074493,57.33,71279.28,0.0,0.0,0.0,3e-05]
[1780356079526,57.33,71289.84,0.0,0.0,0.0,4e-05]
[1780356084560,57.33,71289.12,0.0,0.0,0.0,4e-05]
[1780356089595,57.33,71284.86,0.0,0.0,0.0,4e-05]
[1780356094629,57.33,71290.72,0.0,0.0,0.0,4e-05]
[1780356099664,57.33,71291.3,0.0,0.0,0.0,4e-05]
[1780356105706,57.33,71292.15,0.0,0.0,0.0,4e-05]
[1780356110742,57.33,71297.61,0.0,0.0,0.0,4e-05]
[1780356115776,57.33,71299.17,0.0,0.0,0.0,4e-05]
[1780356120813,57.33,71298.64,0.0,0.0,0.0,4e-05]
[1780356125847,57.33,71296.05,0.0,0.0,0.0,4e-05]
[1780356130882,57.33,71297.69,0.0,0.0,0.0,4e-05]
[1780356135916,57.33,71295.57,0.0,0.0,0.0,4e-05]
[1780356140951,57.33,71305.35,0.0,0.0,0.0,4e-05]
[1780356145987,57.33,71302.0,0.0,0.0,0.0,4e-05]
[1780356152060,57.33,71301.42,0.0,0.0,0.0,4e-05]
[1780356157092,57.33,71299.78,0.0,0.0,0.0,4e-05]
[1780356163128,57.33,71299.64,0.0,0.0,0.0,4e-05]
[1780356168163,57.33,71297.76,0.0,0.0,0.0,4e-05]
[1780356173198,57.33,71297.56,0.0,0.0,0.0,4e-05]
[1780356178232,57.33,71301.49,0.0,0.0,0.0,4e-05]
[1780356183271,57.33,71301.68,0.0,0.0,0.0,4e-05]
[1780356188306,57.33,71301.83,0.0,0.0,0.0,4e-05]
[1780356193342,57.33,71302.9,0.0,0.0,0.0,4e-05]
[1780356198376,57.33,71305.35,0.0,0.0,0.0,4e-05]
[1780356203411,57.33,71305.69,0.0,0.0,0.0,4e-05]
[1780356208447,57.33,71289.94,0.0,0.0,0.0,3e-05]
[1780356213481,57.33,71289.49,0.0,0.0,0.0,3e-05]
[1780356218516,57.33,71298.23,0.0,0.0,0.0,3e-05]
[1780356224559,57.33,71299.29,0.0,0.0,0.0,3e-05]
[1780356229593,57.33,71301.88,0.0,0.0,0.0,4e-05]
[1780356234628,57.33,71312.46,0.0,0.0,0.0,4e-05]
[1780356239662,57.33,71315.92,0.0,0.0,0.0,4e-05]
[1780356244698,57.33,71314.87,0.0,0.0,0.0,4e-05]
[1780356249733,57.33,71304.73,0.0,0.0,0.0,4e-05]
[1780356254768,57.33,71304.18,0.0,0.0,0.0,4e-05]
[1780356259804,57.33,71306.01,0.0,0.0,0.0,4e-05]
[1780356264838,57.33,71307.11,0.0,0.0,0.0,4e-05]
[1780356269874,57.33,71299.64,0.0,0.0,0.0,3e-05]
[1780356273902,57.33,71284.35,0.0,0.0,0.0,3e-05]
[1780356278937,57.33,71273.77,0.0,0.0,0.0,3e-05]
[1780356283972,57.33,71268.36,0.0,0.0,0.0,3e-05]
[1780356289007,57.33,71255.04,0.0,0.0,0.0,3e-05]
[1780356294042,57.33,71253.57,0.0,0.0,0.0,3e-05]
[1780356299078,57.33,71252.02,0.0,0.0,0.0,3e-05]
[1780356304114,57.33,71257.93,0.0,0.0,0.0,3e-05]
[1780356309149,57.33,71271.42,0.0,0.0,0.0,3e-05]
[1780356314185,57.33,71265.58,0.0,0.0,0.0,3e-05]
[1780356319221,57.33,71252.9,0.0,0.0,0.0,3e-05]
[1780356325887,57.33,71250.35,0.0,0.0,0.0,3e-05]
[1780356331305,57.33,71247.7,0.0,0.0,0.0,3e-05]
[1780356336342,57.33,71247.49,0.0,0.0,0.0,3e-05]
[1780356341375,57.33,71247.14,0.0,0.0,0.0,3e-05]
[1780356347467,57.33,71243.69,0.0,0.0,0.0,3e-05]
[1780356352502,57.33,71244.41,0.0,0.0,0.0,3e-05]
[1780356357539,57.33,71243.64,0.0,0.0,0.0,3e-05]
[1780356362573,57.33,71247.93,0.0,0.0,0.0,3e-05]
[1780356367609,57.33,71251.16,0.0,0.0,0.0,3e-05]
[1780356372643,57.33,71249.05,0.0,0.0,0.0,3e-05]
[1780356377678,57.33,71249.14,0.0,0.0,0.0,3e-05]
[1780356382714,57.33,71249.68,0.0,0.0,0.0,3e-05]
[1780356387749,57.33,71250.37,0.0,0.0,0.0,3e-05]
[1780356392784,57.33,71249.34,0.0,0.0,0.0,3e-05]
[1780356396813,57.33,71228.54,0.0,0.0,0.0,2e-05]
[1780356400841,57.33,71208.7,0.0,0.0,0.0,2e-05]
[1780356405876,57.33,71215.31,0.0,0.0,0.0,2e-05]
[1780356410922,57.33,71218.81,0.0,0.0,0.0,2e-05]
[1780356415945,57.33,71216.49,0.0,0.0,0.0,2e-05]
[1780356420980,57.33,71214.32,0.0,0.0,0.0,2e-05]
[1780356426019,57.33,71197.09,0.0,0.0,0.0,2e-05]
[1780356431053,57.33,71193.45,0.0,0.0,0.0,2e-05]
[1780356436089,57.33,71190.1,0.0,0.0,0.0,2e-05]
[1780356441122,57.33,71183.69,0.0,0.0,0.0,2e-05]
[1780356446158,57.33,71184.39,0.0,0.0,0.0,2e-05]
[1780356451193,57.33,71184.45,0.0,0.0,0.0,2e-05]
[1780356456830,57.33,71193.87,0.0,0.0,0.0,2e-05]
[1780356462271,57.33,71197.66,0.0,0.0,0.0,2e-05]
[1780356467306,57.33,71204.43,0.0,0.0,0.0,2e-05]
[1780356472342,57.33,71203.72,0.0,0.0,0.0,2e-05]
[1780356477376,57.33,71200.23,0.0,0.0,0.0,2e-05]
[1780356482412,57.33,71195.5,0.0,0.0,0.0,2e-05]
[1780356487447,57.33,71195.81,0.0,0.0,0.0,2e-05]
[1780356492482,57.33,71199.56,0.0,0.0,0.0,2e-05]
[1780356497516,57.33,71180.0,0.0,0.0,0.0,2e-05]
[1780356502551,57.33,71178.51,0.0,0.0,0.0,2e-05]
[1780356507587,57.33,71173.81,0.0,0.0,0.0,2e-05]
[1780356512624,57.33,71179.14,0.0,0.0,0.0,2e-05]
[1780356515649,57.33,71181.27,0.0,0.0,0.0,2e-05]
[1780356517663,57.33,71181.63,0.0,0.0,0.0,2e-05]
[1780356522702,57.33,71182.91,0.0,0.0,0.0,2e-05]
[1780356527737,57.33,71184.7,0.0,0.0,0.0,2e-05]
[1780356534785,57.33,71182.42,0.0,0.0,0.0,2e-05]
[1780356539820,57.33,71186.53,0.0,0.0,0.0,2e-05]
[1780356544856,57.33,71182.9,0.0,0.0,0.0,2e-05]
[1780356549891,57.33,71180.77,0.0,0.0,0.0,2e-05]
[1780356554926,57.33,71182.29,0.0,0.0,0.0,2e-05]
[1780356559960,57.33,71182.49,0.0,0.0,0.0,2e-05]
[1780356564996,57.33,71168.67,0.0,0.0,0.0,2e-05]
[1780356570030,57.33,71170.07,0.0,0.0,0.0,2e-05]
[1780356575066,57.33,71170.82,0.0,0.0,0.0,2e-05]
[1780356580102,57.33,71168.78,0.0,0.0,0.0,2e-05]
[1780356586144,57.33,71167.61,0.0,0.0,0.0,2e-05]
[1780356591180,57.33,71167.05,0.0,0.0,0.0,2e-05]
[1780356596215,57.33,71158.67,0.0,0.0,0.0,2e-05]
[1780356601250,57.33,71154.52,0.0,0.0,0.0,2e-05]
[1780356606287,57.33,71158.68,0.0,0.0,0.0,2e-05]
[1780356611319,57.33,71157.27,0.0,0.0,0.0,2e-05]
[1780356616354,57.33,71155.12,0.0,0.0,0.0,2e-05]
[1780356621391,57.33,71152.15,0.0,0.0,0.0,2e-05]
[1780356626424,57.33,71151.63,0.0,0.0,0.0,2e-05]
[1780356631459,57.33,71150.86,0.0,0.0,0.0,2e-05]
[1780356636494,57.33,71149.42,0.0,0.0,0.0,2e-05]
[1780356641530,57.33,71149.63,0.0,0.0,0.0,2e-05]
[1780356648178,57.33,71148.15,0.0,0.0,0.0,2e-05]
[1780356653615,57.33,71154.36,0.0,0.0,0.0,2e-05]
[1780356659658,57.33,71155.37,0.0,0.0,0.0,2e-05]
[1780356664696,57.33,71161.63,0.0,0.0,0.0,2e-05]
[1780356669730,57.33,71165.85,0.0,0.0,0.0,2e-05]
[1780356674766,57.33,71181.69,0.0,0.0,0.0,2e-05]
[1780356682823,57.33,71181.0,0.0,0.0,0.0,2e-05]
[1780356687856,57.33,71161.4,0.0,0.0,0.0,2e-05]
[1780356692893,57.33,71157.92,0.0,0.0,0.0,2e-05]
[1780356697928,57.33,71153.97,0.0,0.0,0.0,2e-05]
[1780356702963,57.33,71152.41,0.0,0.0,0.0,2e-05]
[1780356707999,57.33,71153.43,0.0,0.0,0.0,2e-05]
[1780356713034,57.33,71142.71,0.0,0.0,0.0,2e-05]
[1780356719076,57.33,71140.38,0.0,0.0,0.0,1e-05]
[1780356724116,57.33,71129.88,0.0,0.0,0.0,1e-05]
[1780356729151,57.33,71138.49,0.0,0.0,0.0,1e-05]
[1780356734186,57.33,71159.85,0.0,0.0,0.0,2e-05]
[1780356739221,57.33,71165.04,0.0,0.0,0.0,2e-05]
[1780356744255,57.33,71164.29,0.0,0.0,0.0,2e-05]
[1780356749291,57.33,71171.08,0.0,0.0,0.0,2e-05]
[1780356754325,57.33,71174.28,0.0,0.0,0.0,2e-05]
[1780356760368,57.33,71175.46,0.0,0.0,0.0,2e-05]
[1780356765402,57.33,71183.05,0.0,0.0,0.0,2e-05]
[1780356771444,57.33,71180.36,0.0,0.0,0.0,2e-05]
[1780356776480,57.33,71180.25,0.0,0.0,0.0,2e-05]
[1780356781515,57.33,71180.18,0.0,0.0,0.0,2e-05]
[1780356786547,57.33,71173.83,0.0,0.0,0.0,2e-05]
[1780356791585,57.33,71172.93,0.0,0.0,0.0,2e-05]
[1780356796619,57.33,71178.17,0.0,0.0,0.0,2e-05]
[1780356801654,57.33,71179.82,0.0,0.0,0.0,2e-05]
[1780356806693,57.33,71182.76,0.0,0.0,0.0,2e-05]
[1780356813741,57.33,71194.81,0.0,0.0,0.0,2e-05]
[1780356819413,57.33,71202.82,0.0,0.0,0.0,2e-05]
[1780356824819,57.33,71207.32,0.0,0.0,0.0,2e-05]
[1780356830861,57.33,71213.34,0.0,0.0,0.0,2e-05]
[1780356835896,57.33,71217.02,0.0,0.0,0.0,2e-05]
[1780356840931,57.33,71217.23,0.0,0.0,0.0,2e-05]
[1780356845968,57.33,71213.53,0.0,0.0,0.0,2e-05]
[1780356851002,57.33,71215.37,0.0,0.0,0.0,2e-05]
[1780356857047,57.33,71214.05,0.0,0.0,0.0,2e-05]
[1780356862082,57.33,71217.4,0.0,0.0,0.0,2e-05]
[1780356867117,57.33,71232.34,0.0,0.0,0.0,2e-05]
[1780356872151,57.33,71232.25,0.0,0.0,0.0,2e-05]
[1780356877189,57.33,71222.76,0.0,0.0,0.0,2e-05]
[1780356882232,57.33,71227.93,0.0,0.0,0.0,2e-05]
[1780356887266,57.33,71230.96,0.0,0.0,0.0,2e-05]
[1780356892302,57.33,71232.83,0.0,0.0,0.0,2e-05]
[1780356897336,57.33,71230.61,0.0,0.0,0.0,2e-05]
[1780356902375,57.33,71231.1,0.0,0.0,0.0,2e-05]
[1780356905404,57.33,71253.02,0.0,0.0,0.0,2e-05]
[1780356910441,57.33,71242.15,0.0,0.0,0.0,2e-05]
[1780356915475,57.33,71240.78,0.0,0.0,0.0,2e-05]
[1780356920510,57.33,71237.81,0.0,0.0,0.0,2e-05]
[1780356925545,57.33,71236.82,0.0,0.0,0.0,2e-05]
[1780356930581,57.33,71238.08,0.0,0.0,0.0,2e-05]
[1780356935615,57.33,71240.89,0.0,0.0,0.0,2e-05]
[1780356940650,57.33,71241.28,0.0,0.0,0.0,2e-05]
[1780356946693,57.33,71240.24,0.0,0.0,0.0,2e-05]
[1780356951728,57.33,71240.86,0.0,0.0,0.0,2e-05]
[1780356956762,57.33,71240.31,0.0,0.0,0.0,2e-05]
[1780356961798,57.33,71240.31,0.0,0.0,0.0,2e-05]
[1780356966832,57.33,71240.66,0.0,0.0,0.0,2e-05]
[1780356970499,57.33,71218.99,0.0,0.0,0.0,2e-05]
[1780356976902,57.33,71220.85,0.0,0.0,0.0,2e-05]
[1780356981937,57.33,71225.63,0.0,0.0,0.0,2e-05]
[1780356986972,57.33,71233.85,0.0,0.0,0.0,2e-05]
[1780356994023,57.33,71233.75,0.0,0.0,0.0,2e-05]
[1780356999075,57.33,71243.11,0.0,0.0,0.0,2e-05]
[1780357004111,57.33,71243.99,0.0,0.0,0.0,2e-05]
[1780357007131,57.33,71265.95,0.0,0.0,0.0,2e-05]
[1780357012167,57.33,71274.77,0.0,0.0,0.0,2e-05]
[1780357017202,57.33,71275.53,0.0,0.0,0.0,2e-05]
[1780357020256,57.33,71315.68,0.0,0.0,0.0,3e-05]
[1780357025282,57.33,71310.33,0.0,0.0,0.0,3e-05]
[1780357030325,57.33,71319.27,0.0,0.0,0.0,3e-05]
[1780357035371,57.33,71345.23,0.0,0.0,0.0,3e-05]
[1780357036371,57.33,71369.15,0.0,0.0,0.0,3e-05]
[1780357041406,57.33,71381.21,0.0,0.0,0.0,3e-05]
[1780357044426,57.33,71405.79,0.0,0.0,0.0,4e-05]
[1780357049462,57.33,71427.27,0.0,0.0,0.0,4e-05]
[1780357054500,57.33,71422.69,0.0,0.0,0.0,4e-05]
[1780357059549,57.33,71422.64,0.0,0.0,0.0,4e-05]
[1780357064583,57.33,71422.6,0.0,0.0,0.0,4e-05]
[1780357069627,57.33,71425.65,0.0,0.0,0.0,4e-05]
[1780357073650,57.33,71454.23,0.0,0.0,0.0,4e-05]
[1780357078685,57.33,71447.4,0.0,0.0,0.0,4e-05]
[1780357083719,57.33,71427.87,0.0,0.0,0.0,4e-05]
[1780357088754,57.33,71434.95,0.0,0.0,0.0,4e-05]
[1780357093790,57.33,71454.05,0.0,0.0,0.0,4e-05]
[1780357098825,57.33,71448.16,0.0,0.0,0.0,4e-05]
[1780357103861,57.33,71460.95,0.0,0.0,0.0,5e-05]
[1780357108895,57.33,71458.26,0.0,0.0,0.0,5e-05]
[1780357113930,57.33,71459.82,0.0,0.0,0.0,4e-05]
[1780357118965,57.33,71455.24,0.0,0.0,0.0,4e-05]
[1780357124000,57.33,71459.03,0.0,0.0,0.0,4e-05]
[1780357129035,57.33,71452.96,0.0,0.0,0.0,4e-05]
[1780357134071,57.33,71447.89,0.0,0.0,0.0,4e-05]
[1780357139107,57.33,71447.65,0.0,0.0,0.0,4e-05]
[1780357144141,57.33,71455.25,0.0,0.0,0.0,4e-05]
[1780357149176,57.33,71456.28,0.0,0.0,0.0,4e-05]
[1780357154211,57.33,71457.94,0.0,0.0,0.0,4e-05]
[1780357156227,57.33,71478.02,0.0,0.0,0.0,5e-05]
[1780357161882,57.33,71459.64,0.0,0.0,0.0,4e-05]
[1780357167304,57.33,71446.89,0.0,0.0,0.0,4e-05]
[1780357171951,57.33,71434.3,0.0,0.0,0.0,4e-05]
[1780357177375,57.33,71420.12,0.0,0.0,0.0,4e-05]
[1780357182410,57.33,71409.98,0.0,0.0,0.0,4e-05]
[1780357187445,57.33,71425.92,0.0,0.0,0.0,4e-05]
[1780357192485,57.33,71414.7,0.0,0.0,0.0,4e-05]
[1780357197518,57.33,71417.02,0.0,0.0,0.0,4e-05]
[1780357202553,57.33,71423.56,0.0,0.0,0.0,4e-05]
[1780357207589,57.33,71424.42,0.0,0.0,0.0,4e-05]
[1780357212624,57.33,71433.74,0.0,0.0,0.0,4e-05]
[1780357217660,57.33,71436.88,0.0,0.0,0.0,4e-05]
[1780357222696,57.33,71438.68,0.0,0.0,0.0,4e-05]
[1780357227731,57.33,71441.23,0.0,0.0,0.0,4e-05]
[1780357232765,57.33,71445.06,0.0,0.0,0.0,4e-05]
[1780357237800,57.33,71440.14,0.0,0.0,0.0,4e-05]
[1780357242836,57.33,71434.38,0.0,0.0,0.0,4e-05]
[1780357247870,57.33,71440.73,0.0,0.0,0.0,4e-05]
[1780357252907,57.33,71448.04,0.0,0.0,0.0,4e-05]
[1780357255926,57.33,71477.31,0.0,0.0,0.0,5e-05]
[1780357260963,57.33,71480.71,0.0,0.0,0.0,5e-05]
[1780357265998,57.33,71477.78,0.0,0.0,0.0,5e-05]
[1780357271038,57.33,71480.82,0.0,0.0,0.0,5e-05]
[1780357276072,57.33,71487.64,0.0,0.0,0.0,5e-05]
[1780357281106,57.33,71493.28,0.0,0.0,0.0,5e-05]
[1780357286142,57.33,71493.59,0.0,0.0,0.0,5e-05]
[1780357291177,57.33,71488.78,0.0,0.0,0.0,5e-05]
[1780357296215,57.33,71472.82,0.0,0.0,0.0,4e-05]
[1780357301252,57.33,71466.58,0.0,0.0,0.0,4e-05]
[1780357306286,57.33,71464.68,0.0,0.0,0.0,4e-05]
[1780357311327,57.33,71462.85,0.0,0.0,0.0,4e-05]
[1780357316356,57.33,71464.77,0.0,0.0,0.0,4e-05]
[1780357321391,57.33,71471.82,0.0,0.0,0.0,4e-05]
[1780357326435,57.33,71467.73,0.0,0.0,0.0,4e-05]
[1780357331469,57.33,71478.78,0.0,0.0,0.0,4e-05]
[1780357337512,57.33,71479.98,0.0,0.0,0.0,4e-05]
[1780357343175,57.33,71478.2,0.0,0.0,0.0,4e-05]
[1780357348590,57.33,71478.28,0.0,0.0,0.0,4e-05]
[1780357351613,57.33,71467.46,0.0,0.0,0.0,4e-05]
[1780357356652,57.33,71466.1,0.0,0.0,0.0,4e-05]
[1780357363702,57.33,71463.76,0.0,0.0,0.0,4e-05]
[1780357368735,57.33,71461.39,0.0,0.0,0.0,4e-05]
[1780357373773,57.33,71457.38,0.0,0.0,0.0,4e-05]
[1780357378805,57.33,71457.69,0.0,0.0,0.0,4e-05]
[1780357381827,57.33,71437.54,0.0,0.0,0.0,4e-05]
[1780357386862,57.33,71436.7,0.0,0.0,0.0,4e-05]
[1780357391897,57.33,71436.7,0.0,0.0,0.0,4e-05]
[1780357396935,57.33,71450.92,0.0,0.0,0.0,4e-05]
[1780357401970,57.33,71450.15,0.0,0.0,0.0,4e-05]
[1780357407007,57.33,71450.59,0.0,0.0,0.0,4e-05]
[1780357412042,57.33,71450.9,0.0,0.0,0.0,4e-05]
[1780357417078,57.33,71446.26,0.0,0.0,0.0,4e-05]
[1780357422116,57.33,71447.69,0.0,0.0,0.0,4e-05]
[1780357427150,57.33,71449.44,0.0,0.0,0.0,4e-05]
[1780357432186,57.33,71449.05,0.0,0.0,0.0,4e-05]
[1780357437221,57.33,71449.11,0.0,0.0,0.0,4e-05]
[1780357442256,57.33,71440.03,0.0,0.0,0.0,4e-05]
[1780357449304,57.33,71440.96,0.0,0.0,0.0,4e-05]
[1780357454340,57.33,71440.76,0.0,0.0,0.0,4e-05]
[1780357459374,57.33,71440.58,0.0,0.0,0.0,4e-05]
[1780357464409,57.33,71443.29,0.0,0.0,0.0,4e-05]
[1780357469444,57.33,71429.48,0.0,0.0,0.0,3e-05]
[1780357474480,57.33,71422.06,0.0,0.0,0.0,3e-05]
[1780357479517,57.33,71420.59,0.0,0.0,0.0,3e-05]
[1780357484550,57.33,71410.94,0.0,0.0,0.0,3e-05]
[1780357489584,57.33,71418.88,0.0,0.0,0.0,3e-05]
[1780357496633,57.33,71421.0,0.0,0.0,0.0,3e-05]
[1780357501669,57.33,71425.47,0.0,0.0,0.0,3e-05]
[1780357506705,57.33,71436.27,0.0,0.0,0.0,3e-05]
[1780357511740,57.33,71454.0,0.0,0.0,0.0,4e-05]
[1780357516775,57.33,71455.08,0.0,0.0,0.0,4e-05]
[1780357521809,57.33,71433.27,0.0,0.0,0.0,3e-05]
[1780357527854,57.33,71430.73,0.0,0.0,0.0,3e-05]
[1780357532886,57.33,71423.37,0.0,0.0,0.0,3e-05]
[1780357537922,57.33,71411.44,0.0,0.0,0.0,3e-05]
[1780357542957,57.33,71394.41,0.0,0.0,0.0,3e-05]
[1780357547993,57.33,71394.77,0.0,0.0,0.0,3e-05]
[1780357554033,57.33,71394.18,0.0,0.0,0.0,3e-05]
[1780357560078,57.33,71394.63,0.0,0.0,0.0,3e-05]
[1780357565113,57.33,71396.45,0.0,0.0,0.0,3e-05]
[1780357570146,57.33,71406.13,0.0,0.0,0.0,3e-05]
[1780357575184,57.33,71426.85,0.0,0.0,0.0,3e-05]
[1780357582231,57.33,71428.72,0.0,0.0,0.0,3e-05]
[1780357587268,57.33,71429.8,0.0,0.0,0.0,3e-05]
[1780357593315,57.33,71447.56,0.0,0.0,0.0,3e-05]
[1780357598347,57.33,71439.6,0.0,0.0,0.0,3e-05]
[1780357603382,57.33,71438.52,0.0,0.0,0.0,3e-05]
[1780357608417,57.33,71435.67,0.0,0.0,0.0,3e-05]
[1780357613452,57.33,71436.22,0.0,0.0,0.0,3e-05]
[1780357618487,57.33,71435.95,0.0,0.0,0.0,3e-05]
[1780357623523,57.33,71441.72,0.0,0.0,0.0,3e-05]
[1780357628557,57.33,71439.01,0.0,0.0,0.0,3e-05]
[1780357633594,57.33,71419.37,0.0,0.0,0.0,3e-05]
[1780357638629,57.33,71409.79,0.0,0.0,0.0,3e-05]
[1780357643665,57.33,71404.61,0.0,0.0,0.0,3e-05]
[1780357648704,57.33,71398.45,0.0,0.0,0.0,3e-05]
[1780357653734,57.33,71396.53,0.0,0.0,0.0,3e-05]
[1780357658769,57.33,71390.0,0.0,0.0,0.0,3e-05]
[1780357663805,57.33,71394.01,0.0,0.0,0.0,3e-05]
[1780357668840,57.33,71393.56,0.0,0.0,0.0,3e-05]
[1780357673874,57.33,71392.03,0.0,0.0,0.0,3e-05]
[1780357678912,57.33,71395.63,0.0,0.0,0.0,3e-05]
[1780357683947,57.33,71393.95,0.0,0.0,0.0,3e-05]
[1780357688983,57.33,71395.79,0.0,0.0,0.0,3e-05]
[1780357694017,57.33,71395.89,0.0,0.0,0.0,3e-05]
[1780357699052,57.33,71395.36,0.0,0.0,0.0,3e-05]
[1780357704086,57.33,71396.95,0.0,0.0,0.0,3e-05]
[1780357709124,57.33,71393.65,0.0,0.0,0.0,3e-05]
[1780357714158,57.33,71395.4,0.0,0.0,0.0,3e-05]
[1780357719193,57.33,71395.92,0.0,0.0,0.0,3e-05]
[1780357724228,57.33,71395.73,0.0,0.0,0.0,3e-05]
[1780357729264,57.33,71399.65,0.0,0.0,0.0,3e-05]
[1780357734299,57.33,71396.96,0.0,0.0,0.0,3e-05]
[1780357739333,57.33,71396.78,0.0,0.0,0.0,3e-05]
[1780357744369,57.33,71397.72,0.0,0.0,0.0,3e-05]
[1780357749403,57.33,71406.27,0.0,0.0,0.0,3e-05]
[1780357754438,57.33,71418.43,0.0,0.0,0.0,3e-05]
[1780357759473,57.33,71433.16,0.0,0.0,0.0,3e-05]
[1780357764508,57.33,71439.13,0.0,0.0,0.0,3e-05]
[1780357769543,57.33,71444.75,0.0,0.0,0.0,3e-05]
[1780357774579,57.33,71445.6,0.0,0.0,0.0,3e-05]
[1780357779613,57.33,71453.22,0.0,0.0,0.0,3e-05]
[1780357784649,57.33,71467.73,0.0,0.0,0.0,3e-05]
[1780357789684,57.33,71451.91,0.0,0.0,0.0,3e-05]
[1780357794721,57.33,71449.69,0.0,0.0,0.0,3e-05]
[1780357799754,57.33,71456.32,0.0,0.0,0.0,3e-05]
[1780357804790,57.33,71462.82,0.0,0.0,0.0,3e-05]
[1780357810831,57.33,71462.95,0.0,0.0,0.0,3e-05]
[1780357816507,57.33,71462.56,0.0,0.0,0.0,3e-05]
[1780357821909,57.33,71456.76,0.0,0.0,0.0,3e-05]
[1780357826949,57.33,71455.86,0.0,0.0,0.0,3e-05]
[1780357831980,57.33,71458.29,0.0,0.0,0.0,3e-05]
[1780357837016,57.33,71462.83,0.0,0.0,0.0,3e-05]
[1780357843059,57.33,71461.22,0.0,0.0,0.0,3e-05]
[1780357847088,57.33,71462.73,0.0,0.0,0.0,3e-05]
[1780357852122,57.33,71462.62,0.0,0.0,0.0,3e-05]
[1780357857167,57.33,71464.25,0.0,0.0,0.0,3e-05]
[1780357862361,57.33,71445.94,0.0,0.0,0.0,3e-05]
[1780357868305,57.33,71430.82,0.0,0.0,0.0,3e-05]
[1780357873343,57.33,71430.17,0.0,0.0,0.0,3e-05]
[1780357878378,57.33,71431.68,0.0,0.0,0.0,3e-05]
[1780357885424,57.33,71432.2,0.0,0.0,0.0,3e-05]
[1780357890460,57.33,71427.56,0.0,0.0,0.0,3e-05]
[1780357895494,57.33,71427.76,0.0,0.0,0.0,3e-05]
[1780357900531,57.33,71428.71,0.0,0.0,0.0,3e-05]
[1780357905565,57.33,71419.03,0.0,0.0,0.0,3e-05]
[1780357911607,57.33,71417.89,0.0,0.0,0.0,3e-05]
[1780357916642,57.33,71412.94,0.0,0.0,0.0,3e-05]
[1780357921681,57.33,71410.87,0.0,0.0,0.0,3e-05]
[1780357926716,57.33,71414.29,0.0,0.0,0.0,3e-05]
[1780357933764,57.33,71416.56,0.0,0.0,0.0,3e-05]
[1780357938799,57.33,71414.34,0.0,0.0,0.0,3e-05]
[1780357943836,57.33,71414.05,0.0,0.0,0.0,3e-05]
[1780357948871,57.33,71413.93,0.0,0.0,0.0,3e-05]
[1780357953904,57.33,71415.5,0.0,0.0,0.0,3e-05]
[1780357958946,57.33,71409.34,0.0,0.0,0.0,3e-05]
[1780357963981,57.33,71408.62,0.0,0.0,0.0,3e-05]
[1780357969015,57.33,71409.15,0.0,0.0,0.0,3e-05]
[1780357974053,57.33,71404.91,0.0,0.0,0.0,2e-05]
[1780357980095,57.33,71403.82,0.0,0.0,0.0,2e-05]
[1780357985131,57.33,71395.89,0.0,0.0,0.0,2e-05]
[1780357990167,57.33,71394.84,0.0,0.0,0.0,2e-05]
[1780357995244,57.33,71356.34,0.0,0.0,0.0,2e-05]
[1780357996225,57.33,71325.38,0.0,0.0,0.0,2e-05]
[1780357997785,57.33,71355.27,0.0,0.0,0.0,2e-05]
[1780358003276,57.33,71359.73,0.0,0.0,0.0,2e-05]
[1780358008310,57.33,71360.46,0.0,0.0,0.0,2e-05]
[1780358013347,57.33,71361.43,0.0,0.0,0.0,2e-05]
[1780358018382,57.33,71353.64,0.0,0.0,0.0,2e-05]
[1780358023416,57.33,71352.41,0.0,0.0,0.0,2e-05]
[1780358028451,57.33,71349.01,0.0,0.0,0.0,2e-05]
[1780358033487,57.33,71347.59,0.0,0.0,0.0,2e-05]
[1780358039529,57.33,71346.25,0.0,0.0,0.0,2e-05]
[1780358044565,57.33,71352.72,0.0,0.0,0.0,2e-05]
[1780358050607,57.33,71353.01,0.0,0.0,0.0,2e-05]
[1780358055642,57.33,71362.68,0.0,0.0,0.0,2e-05]
[1780358060677,57.33,71356.86,0.0,0.0,0.0,2e-05]
[1780358065712,57.33,71356.75,0.0,0.0,0.0,2e-05]
[1780358070747,57.33,71351.77,0.0,0.0,0.0,2e-05]
[1780358075782,57.33,71349.11,0.0,0.0,0.0,2e-05]
[1780358080817,57.33,71347.84,0.0,0.0,0.0,2e-05]
[1780358085852,57.33,71348.06,0.0,0.0,0.0,2e-05]
[1780358090887,57.33,71347.08,0.0,0.0,0.0,2e-05]
[1780358095923,57.33,71345.63,0.0,0.0,0.0,2e-05]
[1780358100958,57.33,71349.8,0.0,0.0,0.0,2e-05]
[1780358105992,57.33,71348.04,0.0,0.0,0.0,2e-05]
[1780358111027,57.33,71346.11,0.0,0.0,0.0,2e-05]
[1780358116062,57.33,71344.92,0.0,0.0,0.0,2e-05]
[1780358121098,57.33,71344.86,0.0,0.0,0.0,2e-05]
[1780358126132,57.33,71344.46,0.0,0.0,0.0,2e-05]
[1780358131169,57.33,71343.69,0.0,0.0,0.0,2e-05]
[1780358136204,57.33,71343.36,0.0,0.0,0.0,2e-05]
[1780358138795,57.33,71320.81,0.0,0.0,0.0,2e-05]
[1780358144258,57.33,71321.97,0.0,0.0,0.0,2e-05]
[1780358149294,57.33,71321.51,0.0,0.0,0.0,2e-05]
[1780358154328,57.33,71314.26,0.0,0.0,0.0,2e-05]
[1780358159363,57.33,71311.52,0.0,0.0,0.0,2e-05]
[1780358164399,57.33,71311.59,0.0,0.0,0.0,2e-05]
[1780358169436,57.33,71306.67,0.0,0.0,0.0,2e-05]
[1780358174472,57.33,71306.08,0.0,0.0,0.0,2e-05]
[1780358179507,57.33,71308.51,0.0,0.0,0.0,2e-05]
[1780358184541,57.33,71314.19,0.0,0.0,0.0,2e-05]
[1780358189576,57.33,71296.85,0.0,0.0,0.0,1e-05]
[1780358194611,57.33,71286.32,0.0,0.0,0.0,1e-05]
[1780358199647,57.33,71284.01,0.0,0.0,0.0,1e-05]
[1780358207702,57.33,71284.93,0.0,0.0,0.0,1e-05]
[1780358212737,57.33,71279.44,0.0,0.0,0.0,1e-05]
[1780358218779,57.33,71285.52,0.0,0.0,0.0,1e-05]
[1780358222823,57.33,71305.77,0.0,0.0,0.0,1e-05]
[1780358227858,57.33,71306.8,0.0,0.0,0.0,1e-05]
[1780358232907,57.33,71312.52,0.0,0.0,0.0,2e-05]
[1780358238940,57.33,71312.23,0.0,0.0,0.0,2e-05]
[1780358243975,57.33,71312.92,0.0,0.0,0.0,2e-05]
[1780358249012,57.33,71317.82,0.0,0.0,0.0,2e-05]
[1780358254046,57.33,71314.13,0.0,0.0,0.0,1e-05]
[1780358259081,57.33,71297.27,0.0,0.0,0.0,1e-05]
[1780358264115,57.33,71297.09,0.0,0.0,0.0,1e-05]
[1780358269151,57.33,71297.49,0.0,0.0,0.0,1e-05]
[1780358275194,57.33,71296.73,0.0,0.0,0.0,1e-05]
[1780358280228,57.33,71303.0,0.0,0.0,0.0,1e-05]
[1780358285262,57.33,71297.75,0.0,0.0,0.0,1e-05]
[1780358290299,57.33,71304.66,0.0,0.0,0.0,1e-05]
[1780358295333,57.33,71304.71,0.0,0.0,0.0,1e-05]
[1780358300368,57.33,71303.65,0.0,0.0,0.0,1e-05]
[1780358306410,57.33,71305.97,0.0,0.0,0.0,1e-05]
[1780358311445,57.33,71304.46,0.0,0.0,0.0,1e-05]
[1780358317489,57.33,71321.3,0.0,0.0,0.0,1e-05]
[1780358323530,57.33,71323.15,0.0,0.0,0.0,1e-05]
[1780358328565,57.33,71326.2,0.0,0.0,0.0,2e-05]
[1780358333601,57.33,71325.93,0.0,0.0,0.0,2e-05]
[1780358338635,57.33,71332.43,0.0,0.0,0.0,2e-05]
[1780358343670,57.33,71330.51,0.0,0.0,0.0,2e-05]
[1780358348705,57.33,71339.53,0.0,0.0,0.0,2e-05]
[1780358353741,57.33,71339.36,0.0,0.0,0.0,2e-05]
[1780358358780,57.33,71338.51,0.0,0.0,0.0,2e-05]
[1780358363811,57.33,71336.4,0.0,0.0,0.0,2e-05]
[1780358368846,57.33,71336.36,0.0,0.0,0.0,2e-05]
[1780358373882,57.33,71336.29,0.0,0.0,0.0,2e-05]
[1780358378916,57.33,71332.94,0.0,0.0,0.0,2e-05]
[1780358383954,57.33,71324.94,0.0,0.0,0.0,1e-05]
[1780358388987,57.33,71315.93,0.0,0.0,0.0,1e-05]
[1780358394024,57.33,71315.94,0.0,0.0,0.0,1e-05]
[1780358399058,57.33,71315.58,0.0,0.0,0.0,1e-05]
[1780358401089,57.33,71321.13,0.0,0.0,0.0,1e-05]
[1780358404106,57.33,71319.08,0.0,0.0,0.0,1e-05]
[1780358409135,57.33,71316.34,0.0,0.0,0.0,1e-05]
[1780358414170,57.33,71307.19,0.0,0.0,0.0,1e-05]
[1780358419209,57.33,71307.62,0.0,0.0,0.0,1e-05]
[1780358424246,57.33,71303.61,0.0,0.0,0.0,1e-05]
[1780358429282,57.33,71296.58,0.0,0.0,0.0,1e-05]
[1780358431295,57.33,71287.61,0.0,0.0,0.0,1e-05]
[1780358436331,57.33,71280.31,0.0,0.0,0.0,1e-05]
[1780358441378,57.33,71257.97,0.0,0.0,0.0,1e-05]
[1780358446403,57.33,71246.69,0.0,0.0,0.0,1e-05]
[1780358451440,57.33,71252.66,0.0,0.0,0.0,1e-05]
[1780358456474,57.33,71253.56,0.0,0.0,0.0,1e-05]
[1780358461509,57.33,71251.57,0.0,0.0,0.0,1e-05]
[1780358466544,57.33,71255.6,0.0,0.0,0.0,1e-05]
[1780358471580,57.33,71255.83,0.0,0.0,0.0,1e-05]
[1780358476621,57.33,71234.32,0.0,0.0,0.0,1e-05]
[1780358481655,57.33,71236.8,0.0,0.0,0.0,1e-05]
[1780358486690,57.33,71234.02,0.0,0.0,0.0,1e-05]
[1780358491739,57.33,71234.31,0.0,0.0,0.0,1e-05]
[1780358496764,57.33,71248.88,0.0,0.0,0.0,1e-05]
[1780358501800,57.33,71264.02,0.0,0.0,0.0,1e-05]
[1780358506837,57.33,71262.64,0.0,0.0,0.0,1e-05]
[1780358511871,57.33,71260.72,0.0,0.0,0.0,1e-05]
[1780358516912,57.33,71280.84,0.0,0.0,0.0,1e-05]
[1780358521946,57.33,71275.13,0.0,0.0,0.0,1e-05]
[1780358526986,57.33,71262.6,0.0,0.0,0.0,1e-05]
[1780358532016,57.33,71259.26,0.0,0.0,0.0,1e-05]
[1780358537053,57.33,71259.26,0.0,0.0,0.0,1e-05]
[1780358542088,57.33,71258.77,0.0,0.0,0.0,1e-05]
[1780358547126,57.33,71257.82,0.0,0.0,0.0,1e-05]
[1780358551151,57.33,71241.21,0.0,0.0,0.0,1e-05]
[1780358556188,57.33,71255.19,0.0,0.0,0.0,1e-05]
[1780358561223,57.33,71263.5,0.0,0.0,0.0,1e-05]
[1780358566262,57.33,71254.2,0.0,0.0,0.0,1e-05]
[1780358571297,57.33,71235.77,0.0,0.0,0.0,1e-05]
[1780358577343,57.33,71242.79,0.0,0.0,0.0,1e-05]
[1780358582377,57.33,71256.83,0.0,0.0,0.0,1e-05]
[1780358587412,57.33,71258.67,0.0,0.0,0.0,1e-05]
[1780358592449,57.33,71272.55,0.0,0.0,0.0,1e-05]
[1780358597484,57.33,71290.79,0.0,0.0,0.0,1e-05]
[1780358602518,57.33,71278.59,0.0,0.0,0.0,1e-05]
[1780358607567,57.33,71275.03,0.0,0.0,0.0,1e-05]
[1780358612659,57.33,71276.45,0.0,0.0,0.0,1e-05]
[1780358617691,57.33,71275.22,0.0,0.0,0.0,1e-05]
[1780358622726,57.33,71260.61,0.0,0.0,0.0,1e-05]
[1780358627760,57.33,71250.94,0.0,0.0,0.0,1e-05]
[1780358632802,57.33,71249.73,0.0,0.0,0.0,1e-05]
[1780358637830,57.33,71255.76,0.0,0.0,0.0,1e-05]
[1780358642865,57.33,71260.71,0.0,0.0,0.0,1e-05]
[1780358647901,57.33,71277.36,0.0,0.0,0.0,1e-05]
[1780358652934,57.33,71275.37,0.0,0.0,0.0,1e-05]
[1780358657971,57.33,71265.96,0.0,0.0,0.0,1e-05]
[1780358663009,57.33,71268.27,0.0,0.0,0.0,1e-05]
[1780358668042,57.33,71255.63,0.0,0.0,0.0,1e-05]
[1780358673075,57.33,71254.77,0.0,0.0,0.0,1e-05]
[1780358678111,57.33,71242.8,0.0,0.0,0.0,1e-05]
[1780358683147,57.33,71242.69,0.0,0.0,0.0,1e-05]
[1780358688180,57.33,71238.3,0.0,0.0,0.0,1e-05]
[1780358693216,57.33,71235.39,0.0,0.0,0.0,1e-05]
[1780358698251,57.33,71230.13,0.0,0.0,0.0,1e-05]
[1780358703294,57.33,71231.67,0.0,0.0,0.0,1e-05]
[1780358708328,57.33,71241.62,0.0,0.0,0.0,1e-05]
[1780358713367,57.33,71236.55,0.0,0.0,0.0,1e-05]
[1780358718399,57.33,71235.31,0.0,0.0,0.0,1e-05]
[1780358723438,57.33,71223.55,0.0,0.0,0.0,1e-05]
[1780358728476,57.33,71228.26,0.0,0.0,0.0,1e-05]
[1780358733512,57.33,71235.88,0.0,0.0,0.0,1e-05]
[1780358738547,57.33,71237.45,0.0,0.0,0.0,1e-05]
[1780358743582,57.33,71228.67,0.0,0.0,0.0,1e-05]
[1780358748620,57.33,71223.69,0.0,0.0,0.0,1e-05]
[1780358750647,57.33,71200.52,0.0,0.0,0.0,1e-05]
[1780358755669,57.33,71212.27,0.0,0.0,0.0,1e-05]
[1780358758705,57.33,71235.14,0.0,0.0,0.0,1e-05]
[1780358763751,57.33,71230.7,0.0,0.0,0.0,1e-05]
[1780358768784,57.33,71228.49,0.0,0.0,0.0,1e-05]
[1780358773821,57.33,71220.16,0.0,0.0,0.0,1e-05]
[1780358778855,57.33,71202.99,0.0,0.0,0.0,1e-05]
[1780358783891,57.33,71201.78,0.0,0.0,0.0,1e-05]
[1780358788925,57.33,71201.67,0.0,0.0,0.0,1e-05]
[1780358793972,57.33,71212.95,0.0,0.0,0.0,1e-05]
[1780358799020,57.33,71199.79,0.0,0.0,0.0,1e-05]
[1780358804059,57.33,71194.72,0.0,0.0,0.0,1e-05]
[1780358809094,57.33,71196.38,0.0,0.0,0.0,1e-05]
[1780358814132,57.33,71194.92,0.0,0.0,0.0,1e-05]
[1780358819164,57.33,71195.84,0.0,0.0,0.0,1e-05]
[1780358824203,57.33,71214.12,0.0,0.0,0.0,1e-05]
[1780358829240,57.33,71217.56,0.0,0.0,0.0,1e-05]
[1780358834275,57.33,71203.63,0.0,0.0,0.0,1e-05]
[1780358839309,57.33,71196.64,0.0,0.0,0.0,1e-05]
[1780358844345,57.33,71195.61,0.0,0.0,0.0,1e-05]
[1780358849380,57.33,71190.43,0.0,0.0,0.0,1e-05]
[1780358854414,57.33,71187.22,0.0,0.0,0.0,1e-05]
[1780358859450,57.33,71186.94,0.0,0.0,0.0,1e-05]
[1780358864488,57.33,71192.98,0.0,0.0,0.0,1e-05]
[1780358869522,57.33,71200.82,0.0,0.0,0.0,1e-05]
[1780358874557,57.33,71218.05,0.0,0.0,0.0,1e-05]
[1780358881607,57.33,71218.21,0.0,0.0,0.0,1e-05]
[1780358888657,57.33,71219.79,0.0,0.0,0.0,1e-05]
[1780358893693,57.33,71235.32,0.0,0.0,0.0,1e-05]
[1780358898727,57.33,71227.39,0.0,0.0,0.0,1e-05]
[1780358903762,57.33,71209.98,0.0,0.0,0.0,1e-05]
[1780358908798,57.33,71209.45,0.0,0.0,0.0,1e-05]
[1780358913835,57.33,71210.45,0.0,0.0,0.0,1e-05]
[1780358918867,57.33,71222.82,0.0,0.0,0.0,1e-05]
[1780358923903,57.33,71217.08,0.0,0.0,0.0,1e-05]
[1780358928938,57.33,71228.89,0.0,0.0,0.0,1e-05]
[1780358933972,57.33,71227.33,0.0,0.0,0.0,1e-05]
[1780358939007,57.33,71226.39,0.0,0.0,0.0,1e-05]
[1780358944045,57.33,71225.72,0.0,0.0,0.0,1e-05]
[1780358949079,57.33,71229.35,0.0,0.0,0.0,1e-05]
[1780358954625,57.33,71230.79,0.0,0.0,0.0,1e-05]
[1780358960163,57.33,71230.42,0.0,0.0,0.0,1e-05]
[1780358964695,57.33,71208.18,0.0,0.0,0.0,1e-05]
[1780358970230,57.33,71189.8,0.0,0.0,0.0,1e-05]
[1780358975266,57.33,71190.9,0.0,0.0,0.0,1e-05]
[1780358980300,57.33,71186.89,0.0,0.0,0.0,1e-05]
[1780358985340,57.33,71176.49,0.0,0.0,0.0,1e-05]
[1780358990368,57.33,71190.8,0.0,0.0,0.0,1e-05]
[1780358995409,57.33,71188.52,0.0,0.0,0.0,1e-05]
[1780359000440,57.33,71178.68,0.0,0.0,0.0,1e-05]
[1780359005475,57.33,71188.41,0.0,0.0,0.0,1e-05]
[1780359010510,57.33,71180.11,0.0,0.0,0.0,1e-05]
[1780359016556,57.33,71196.25,0.0,0.0,0.0,1e-05]
[1780359021588,57.33,71206.09,0.0,0.0,0.0,1e-05]
[1780359026624,57.33,71208.91,0.0,0.0,0.0,1e-05]
[1780359031659,57.33,71195.95,0.0,0.0,0.0,1e-05]
[1780359036693,57.33,71179.57,0.0,0.0,0.0,1e-05]
[1780359041727,57.33,71176.02,0.0,0.0,0.0,1e-05]
[1780359046764,57.33,71167.76,0.0,0.0,0.0,1e-05]
[1780359051800,57.33,71170.65,0.0,0.0,0.0,1e-05]
[1780359056836,57.33,71179.47,0.0,0.0,0.0,1e-05]
[1780359061874,57.33,71175.11,0.0,0.0,0.0,1e-05]
[1780359066907,57.33,71182.8,0.0,0.0,0.0,1e-05]
[1780359071942,57.33,71187.18,0.0,0.0,0.0,1e-05]
[1780359076976,57.33,71185.87,0.0,0.0,0.0,1e-05]
[1780359082013,57.33,71189.64,0.0,0.0,0.0,1e-05]
[1780359087048,57.33,71200.17,0.0,0.0,0.0,1e-05]
[1780359092083,57.33,71205.06,0.0,0.0,0.0,1e-05]
[1780359097117,57.33,71205.57,0.0,0.0,0.0,1e-05]
[1780359102151,57.33,71207.33,0.0,0.0,0.0,1e-05]
[1780359107193,57.33,71208.24,0.0,0.0,0.0,1e-05]
[1780359112222,57.33,71195.42,0.0,0.0,0.0,1e-05]
[1780359117258,57.33,71181.71,0.0,0.0,0.0,1e-05]
[1780359122293,57.33,71182.88,0.0,0.0,0.0,1e-05]
[1780359127329,57.33,71178.39,0.0,0.0,0.0,1e-05]
[1780359132364,57.33,71170.64,0.0,0.0,0.0,1e-05]
[1780359137398,57.33,71174.6,0.0,0.0,0.0,1e-05]
[1780359142434,57.33,71170.14,0.0,0.0,0.0,1e-05]
[1780359147467,57.33,71172.74,0.0,0.0,0.0,1e-05]
[1780359152504,57.33,71165.51,0.0,0.0,0.0,0.0]
[1780359157542,57.33,71174.97,0.0,0.0,0.0,1e-05]
[1780359162575,57.33,71173.14,0.0,0.0,0.0,1e-05]
[1780359167612,57.33,71163.16,0.0,0.0,0.0,0.0]
[1780359172644,57.33,71161.85,0.0,0.0,0.0,0.0]
[1780359177681,57.33,71156.88,0.0,0.0,0.0,0.0]
[1780359182716,57.33,71157.83,0.0,0.0,0.0,0.0]
[1780359187751,57.33,71171.52,0.0,0.0,0.0,1e-05]
[1780359192787,57.33,71177.42,0.0,0.0,0.0,1e-05]
[1780359197821,57.33,71154.58,0.0,0.0,0.0,0.0]
[1780359202855,57.33,71154.48,0.0,0.0,0.0,0.0]
[1780359207892,57.33,71152.3,0.0,0.0,0.0,0.0]
[1780359212927,57.33,71168.22,0.0,0.0,0.0,0.0]
[1780359217962,57.33,71165.04,0.0,0.0,0.0,0.0]
[1780359222997,57.33,71175.96,0.0,0.0,0.0,1e-05]
[1780359228033,57.33,71174.19,0.0,0.0,0.0,0.0]
[1780359234078,57.33,71173.31,0.0,0.0,0.0,0.0]
[1780359239114,57.33,71173.16,0.0,0.0,0.0,0.0]
[1780359244150,57.33,71172.05,0.0,0.0,0.0,0.0]
[1780359249185,57.33,71164.24,0.0,0.0,0.0,0.0]
[1780359254219,57.33,71167.55,0.0,0.0,0.0,0.0]
[1780359259255,57.33,71160.43,0.0,0.0,0.0,0.0]
[1780359264291,57.33,71154.19,0.0,0.0,0.0,0.0]
[1780359269326,57.33,71154.74,0.0,0.0,0.0,0.0]
[1780359274361,57.33,71155.67,0.0,0.0,0.0,0.0]
[1780359279399,57.33,71150.27,0.0,0.0,0.0,0.0]
[1780359285440,57.33,71147.76,0.0,0.0,0.0,0.0]
[1780359290474,57.33,71152.74,0.0,0.0,0.0,0.0]
[1780359295519,57.33,71161.31,0.0,0.0,0.0,0.0]
[1780359300554,57.33,71164.79,0.0,0.0,0.0,0.0]
[1780359305589,57.33,71166.32,0.0,0.0,0.0,0.0]
[1780359310634,57.33,71177.02,0.0,0.0,0.0,0.0]
[1780359312648,57.33,71198.8,0.0,0.0,0.0,1e-05]
[1780359317683,57.33,71184.95,0.0,0.0,0.0,1e-05]
[1780359322719,57.33,71178.1,0.0,0.0,0.0,0.0]
[1780359327753,57.33,71160.79,0.0,0.0,0.0,0.0]
[1780359331782,57.33,71145.16,0.0,0.0,0.0,0.0]
[1780359337347,57.33,71142.06,0.0,0.0,0.0,0.0]
[1780359342862,57.33,71154.29,0.0,0.0,0.0,0.0]
[1780359347896,57.33,71158.21,0.0,0.0,0.0,0.0]
[1780359352929,57.33,71147.97,0.0,0.0,0.0,0.0]
[1780359358971,57.33,71139.8,0.0,0.0,0.0,0.0]
[1780359364016,57.33,71144.08,0.0,0.0,0.0,0.0]
[1780359369042,57.33,71140.86,0.0,0.0,0.0,0.0]
[1780359374076,57.33,71135.32,0.0,0.0,0.0,0.0]
[1780359379111,57.33,71140.56,0.0,0.0,0.0,0.0]
[1780359384149,57.33,71138.63,0.0,0.0,0.0,0.0]
[1780359389182,57.33,71124.41,0.0,0.0,0.0,0.0]
[1780359394219,57.33,71123.72,0.0,0.0,0.0,0.0]
[1780359399253,57.33,71121.65,0.0,0.0,0.0,0.0]
[1780359404289,57.33,71105.86,0.0,0.0,0.0,0.0]
[1780359409325,57.33,71112.75,0.0,0.0,0.0,0.0]
[1780359414364,57.33,71115.37,0.0,0.0,0.0,0.0]
[1780359419398,57.33,71120.44,0.0,0.0,0.0,0.0]
[1780359424433,57.33,71127.5,0.0,0.0,0.0,0.0]
[1780359429467,57.33,71128.56,0.0,0.0,0.0,0.0]
[1780359434504,57.33,71129.2,0.0,0.0,0.0,0.0]
[1780359439537,57.33,71146.46,0.0,0.0,0.0,0.0]
[1780359444574,57.33,71151.26,0.0,0.0,0.0,0.0]
[1780359449607,57.33,71151.41,0.0,0.0,0.0,0.0]
[1780359455650,57.33,71155.33,0.0,0.0,0.0,0.0]
[1780359460684,57.33,71148.76,0.0,0.0,0.0,0.0]
[1780359466726,57.33,71147.03,0.0,0.0,0.0,0.0]
[1780359471763,57.33,71132.83,0.0,0.0,0.0,0.0]
[1780359476798,57.33,71146.33,0.0,0.0,0.0,0.0]
[1780359481833,57.33,71144.53,0.0,0.0,0.0,0.0]
[1780359486873,57.33,71139.68,0.0,0.0,0.0,0.0]
[1780359491905,57.33,71137.89,0.0,0.0,0.0,0.0]
[1780359496941,57.33,71132.66,0.0,0.0,0.0,0.0]
[1780359501976,57.33,71137.52,0.0,0.0,0.0,0.0]
[1780359507010,57.33,71133.47,0.0,0.0,0.0,0.0]
[1780359512046,57.33,71130.9,0.0,0.0,0.0,0.0]
[1780359517080,57.33,71125.77,0.0,0.0,0.0,0.0]
[1780359522116,57.33,71129.7,0.0,0.0,0.0,0.0]
[1780359527152,57.33,71115.17,0.0,0.0,0.0,0.0]
[1780359532187,57.33,71113.62,0.0,0.0,0.0,0.0]
[1780359537221,57.33,71101.13,0.0,0.0,0.0,0.0]
[1780359542256,57.33,71117.02,0.0,0.0,0.0,0.0]
[1780359547291,57.33,71116.73,0.0,0.0,0.0,0.0]
[1780359552330,57.33,71113.86,0.0,0.0,0.0,0.0]
[1780359557367,57.33,71111.55,0.0,0.0,0.0,0.0]
[1780359562402,57.33,71118.48,0.0,0.0,0.0,0.0]
[1780359567436,57.33,71119.27,0.0,0.0,0.0,0.0]
[1780359572473,57.33,71124.32,0.0,0.0,0.0,0.0]
[1780359577508,57.33,71123.95,0.0,0.0,0.0,0.0]
[1780359582541,57.33,71121.52,0.0,0.0,0.0,0.0]
[1780359587578,57.33,71119.65,0.0,0.0,0.0,0.0]
[1780359592612,57.33,71117.27,0.0,0.0,0.0,0.0]
[1780359597648,57.33,71115.4,0.0,0.0,0.0,0.0]
[1780359602698,57.33,71099.2,0.0,0.0,0.0,0.0]
[1780359607727,57.33,71090.89,0.0,0.0,0.0,0.0]
[1780359612762,57.33,71079.87,0.0,0.0,0.0,0.0]
[1780359617797,57.33,71082.61,0.0,0.0,0.0,0.0]
[1780359622833,57.33,71075.78,0.0,0.0,0.0,0.0]
[1780359627869,57.33,71082.17,0.0,0.0,0.0,0.0]
[1780359632904,57.33,71092.18,0.0,0.0,0.0,0.0]
[1780359637938,57.33,71091.93,0.0,0.0,0.0,0.0]
[1780359643505,57.33,71106.8,0.0,0.0,0.0,0.0]
[1780359649017,57.33,71103.65,0.0,0.0,0.0,0.0]
[1780359654052,57.33,71098.94,0.0,0.0,0.0,0.0]
[1780359659090,57.33,71096.01,0.0,0.0,0.0,0.0]
[1780359664124,57.33,71087.53,0.0,0.0,0.0,0.0]
[1780359669160,57.33,71089.3,0.0,0.0,0.0,0.0]
[1780359674195,57.33,71090.21,0.0,0.0,0.0,0.0]
[1780359679233,57.33,71089.45,0.0,0.0,0.0,0.0]
[1780359684265,57.33,71091.23,0.0,0.0,0.0,0.0]
[1780359689299,57.33,71105.41,0.0,0.0,0.0,0.0]
[1780359695341,57.33,71108.61,0.0,0.0,0.0,0.0]
[1780359700381,57.33,71111.79,0.0,0.0,0.0,0.0]
[1780359705411,57.33,71119.6,0.0,0.0,0.0,0.0]
[1780359710446,57.33,71130.36,0.0,0.0,0.0,0.0]
[1780359715481,57.33,71124.97,0.0,0.0,0.0,0.0]
[1780359720518,57.33,71116.02,0.0,0.0,0.0,0.0]
[1780359725552,57.33,71116.6,0.0,0.0,0.0,0.0]
[1780359730587,57.33,71114.56,0.0,0.0,0.0,0.0]
[1780359735625,57.33,71113.12,0.0,0.0,0.0,0.0]
[1780359740664,57.33,71112.78,0.0,0.0,0.0,0.0]
[1780359745698,57.33,71107.97,0.0,0.0,0.0,0.0]
[1780359750733,57.33,71099.18,0.0,0.0,0.0,0.0]
[1780359755767,57.33,71098.05,0.0,0.0,0.0,0.0]
[1780359760803,57.33,71097.44,0.0,0.0,0.0,0.0]
[1780359766844,57.33,71093.82,0.0,0.0,0.0,0.0]
[1780359771879,57.33,71093.66,0.0,0.0,0.0,0.0]
[1780359777921,57.33,71093.97,0.0,0.0,0.0,0.0]
[1780359782957,57.33,71093.04,0.0,0.0,0.0,0.0]
[1780359787991,57.33,71091.17,0.0,0.0,0.0,0.0]
[1780359793026,57.33,71080.73,0.0,0.0,0.0,0.0]
[1780359798061,57.33,71079.18,0.0,0.0,0.0,0.0]
[1780359803097,57.33,71092.29,0.0,0.0,0.0,0.0]
[1780359808131,57.33,71098.2,0.0,0.0,0.0,0.0]
[1780359813166,57.33,71100.5,0.0,0.0,0.0,0.0]
[1780359818207,57.33,71100.58,0.0,0.0,0.0,0.0]
[1780359823242,57.33,71105.88,0.0,0.0,0.0,0.0]
[1780359828278,57.33,71106.82,0.0,0.0,0.0,0.0]
[1780359833314,57.33,71107.32,0.0,0.0,0.0,0.0]
[1780359838349,57.33,71102.13,0.0,0.0,0.0,0.0]
[1780359843383,57.33,71103.17,0.0,0.0,0.0,0.0]
[1780359848418,57.33,71098.27,0.0,0.0,0.0,0.0]
[1780359853453,57.33,71096.65,0.0,0.0,0.0,0.0]
[1780359858489,57.33,71084.49,0.0,0.0,0.0,0.0]
[1780359863523,57.33,71080.17,0.0,0.0,0.0,0.0]
[1780359868562,57.33,71069.13,0.0,0.0,0.0,0.0]
[1780359871583,57.33,71053.27,0.0,0.0,0.0,0.0]
[1780359876620,57.33,71060.97,0.0,0.0,0.0,0.0]
[1780359881655,57.33,71063.64,0.0,0.0,0.0,0.0]
[1780359886693,57.33,71055.88,0.0,0.0,0.0,0.0]
[1780359891729,57.33,71061.0,0.0,0.0,0.0,0.0]
[1780359896762,57.33,71062.82,0.0,0.0,0.0,0.0]
[1780359901797,57.33,71072.3,0.0,0.0,0.0,0.0]
[1780359906832,57.33,71074.11,0.0,0.0,0.0,0.0]
[1780359911867,57.33,71072.27,0.0,0.0,0.0,0.0]
[1780359916904,57.33,71073.0,0.0,0.0,0.0,0.0]
[1780359921937,57.33,71072.22,0.0,0.0,0.0,0.0]
[1780359926973,57.33,71061.69,0.0,0.0,0.0,0.0]
[1780359932024,57.33,71062.8,0.0,0.0,0.0,0.0]
[1780359937044,57.33,71061.68,0.0,0.0,0.0,0.0]
[1780359942079,57.33,71044.53,0.0,0.0,0.0,0.0]
[1780359947114,57.33,71052.39,0.0,0.0,0.0,0.0]
[1780359952149,57.33,71060.58,0.0,0.0,0.0,0.0]
[1780359957185,57.33,71065.58,0.0,0.0,0.0,0.0]
[1780359962221,57.33,71068.16,0.0,0.0,0.0,0.0]
[1780359967255,57.33,71073.47,0.0,0.0,0.0,0.0]
[1780359973296,57.33,71071.6,0.0,0.0,0.0,0.0]
[1780359978331,57.33,71079.74,0.0,0.0,0.0,0.0]
[1780359983366,57.33,71078.11,0.0,0.0,0.0,0.0]
[1780359988401,57.33,71069.51,0.0,0.0,0.0,0.0]
[1780359993437,57.33,71067.55,0.0,0.0,0.0,0.0]
[1780359998472,57.33,71068.84,0.0,0.0,0.0,0.0]
[1780360003507,57.33,71067.56,0.0,0.0,0.0,0.0]
[1780360008542,57.33,71067.19,0.0,0.0,0.0,0.0]
[1780360013579,57.33,71074.94,0.0,0.0,0.0,0.0]
[1780360018612,57.33,71073.67,0.0,0.0,0.0,0.0]
[1780360023647,57.33,71074.11,0.0,0.0,0.0,0.0]
[1780360028682,57.33,71078.3,0.0,0.0,0.0,0.0]
[1780360033717,57.33,71082.25,0.0,0.0,0.0,0.0]
[1780360038753,57.33,71076.75,0.0,0.0,0.0,0.0]
[1780360044794,57.33,71075.17,0.0,0.0,0.0,0.0]
[1780360050836,57.33,71079.78,0.0,0.0,0.0,0.0]
[1780360055871,57.33,71073.38,0.0,0.0,0.0,0.0]
[1780360060907,57.33,71071.57,0.0,0.0,0.0,0.0]
[1780360065941,57.33,71068.26,0.0,0.0,0.0,0.0]
[1780360070977,57.33,71067.08,0.0,0.0,0.0,0.0]
[1780360076019,57.33,71068.27,0.0,0.0,0.0,0.0]
[1780360081048,57.33,71073.71,0.0,0.0,0.0,0.0]
[1780360086088,57.33,71082.97,0.0,0.0,0.0,0.0]
[1780360091122,57.33,71092.16,0.0,0.0,0.0,0.0]
[1780360096157,57.33,71096.22,0.0,0.0,0.0,0.0]
[1780360101192,57.33,71100.15,0.0,0.0,0.0,0.0]
[1780360106228,57.33,71089.81,0.0,0.0,0.0,0.0]
[1780360111262,57.33,71088.54,0.0,0.0,0.0,0.0]
[1780360116297,57.33,71086.32,0.0,0.0,0.0,0.0]
[1780360121335,57.33,71085.82,0.0,0.0,0.0,0.0]
[1780360126367,57.33,71086.84,0.0,0.0,0.0,0.0]
[1780360131402,57.33,71096.62,0.0,0.0,0.0,0.0]
[1780360136975,57.33,71097.62,0.0,0.0,0.0,0.0]
[1780360142479,57.33,71091.1,0.0,0.0,0.0,0.0]
[1780360147514,57.33,71091.79,0.0,0.0,0.0,0.0]
[1780360152550,57.33,71091.99,0.0,0.0,0.0,0.0]
[1780360157584,57.33,71089.14,0.0,0.0,0.0,0.0]
[1780360162619,57.33,71087.94,0.0,0.0,0.0,0.0]
[1780360167654,57.33,71087.51,0.0,0.0,0.0,0.0]
[1780360172689,57.33,71087.09,0.0,0.0,0.0,0.0]
[1780360177725,57.33,71085.53,0.0,0.0,0.0,0.0]
[1780360182759,57.33,71084.95,0.0,0.0,0.0,0.0]
[1780360187794,57.33,71086.04,0.0,0.0,0.0,0.0]
[1780360192830,57.33,71098.47,0.0,0.0,0.0,0.0]
[1780360197865,57.33,71103.67,0.0,0.0,0.0,0.0]
[1780360202902,57.33,71131.17,0.0,0.0,0.0,0.0]
[1780360207936,57.33,71148.48,0.0,0.0,0.0,0.0]
[1780360212971,57.33,71161.96,0.0,0.0,0.0,0.0]
[1780360218010,57.33,71167.32,0.0,0.0,0.0,0.0]
[1780360223043,57.33,71155.37,0.0,0.0,0.0,0.0]
[1780360228077,57.33,71160.6,0.0,0.0,0.0,0.0]
[1780360233113,57.33,71165.32,0.0,0.0,0.0,0.0]
[1780360238147,57.33,71169.02,0.0,0.0,0.0,0.0]
[1780360243185,57.33,71170.27,0.0,0.0,0.0,0.0]
[1780360248220,57.33,71173.25,0.0,0.0,0.0,0.0]
[1780360253254,57.33,71173.61,0.0,0.0,0.0,0.0]
[1780360258290,57.33,71180.78,0.0,0.0,0.0,0.0]
[1780360263325,57.33,71182.01,0.0,0.0,0.0,0.0]
[1780360268361,57.33,71179.32,0.0,0.0,0.0,0.0]
[1780360273395,57.33,71186.61,0.0,0.0,0.0,0.0]
[1780360278430,57.33,71192.95,0.0,0.0,0.0,0.0]
[1780360283467,57.33,71190.62,0.0,0.0,0.0,0.0]
[1780360288500,57.33,71172.94,0.0,0.0,0.0,0.0]
[1780360293535,57.33,71164.63,0.0,0.0,0.0,0.0]
[1780360298571,57.33,71163.24,0.0,0.0,0.0,0.0]
[1780360303605,57.33,71155.13,0.0,0.0,0.0,0.0]
[1780360308641,57.33,71153.22,0.0,0.0,0.0,0.0]
[1780360313679,57.33,71152.6,0.0,0.0,0.0,0.0]
[1780360318713,57.33,71156.38,0.0,0.0,0.0,0.0]
[1780360323749,57.33,71171.85,0.0,0.0,0.0,0.0]
[1780360328787,57.33,71176.06,0.0,0.0,0.0,0.0]
[1780360333823,57.33,71169.85,0.0,0.0,0.0,0.0]
[1780360338857,57.33,71170.95,0.0,0.0,0.0,0.0]
[1780360343893,57.33,71152.83,0.0,0.0,0.0,0.0]
[1780360348928,57.33,71135.07,0.0,0.0,0.0,0.0]
[1780360353967,57.33,71128.34,0.0,0.0,0.0,0.0]
[1780360358998,57.33,71128.51,0.0,0.0,0.0,0.0]
[1780360364035,57.33,71127.28,0.0,0.0,0.0,0.0]
[1780360369068,57.33,71139.56,0.0,0.0,0.0,0.0]
[1780360374103,57.33,71141.14,0.0,0.0,0.0,0.0]
[1780360379138,57.33,71138.73,0.0,0.0,0.0,0.0]
[1780360384173,57.33,71134.02,0.0,0.0,0.0,0.0]
[1780360389215,57.33,71128.85,0.0,0.0,0.0,0.0]
[1780360394246,57.33,71116.11,0.0,0.0,0.0,0.0]
[1780360399279,57.33,71109.34,0.0,0.0,0.0,0.0]
[1780360404314,57.33,71101.75,0.0,0.0,0.0,0.0]
[1780360409349,57.33,71096.62,0.0,0.0,0.0,0.0]
[1780360414384,57.33,71100.31,0.0,0.0,0.0,0.0]
[1780360419421,57.33,71102.37,0.0,0.0,0.0,0.0]
[1780360424456,57.33,71094.59,0.0,0.0,0.0,0.0]
[1780360429492,57.33,71087.97,0.0,0.0,0.0,0.0]
[1780360439111,57.33,71089.81,0.0,0.0,0.0,0.0]
[1780360444606,57.33,71088.91,0.0,0.0,0.0,0.0]
[1780360449638,57.33,71109.95,0.0,0.0,0.0,0.0]
[1780360455680,57.33,71110.9,0.0,0.0,0.0,0.0]
[1780360460715,57.33,71111.7,0.0,0.0,0.0,0.0]
[1780360467765,57.33,71112.7,0.0,0.0,0.0,0.0]
[1780360472799,57.33,71122.27,0.0,0.0,0.0,0.0]
[1780360477834,57.33,71123.76,0.0,0.0,0.0,0.0]
[1780360482871,57.33,71124.82,0.0,0.0,0.0,0.0]
[1780360487904,57.33,71151.33,0.0,0.0,0.0,0.0]
[1780360492945,57.33,71135.59,0.0,0.0,0.0,0.0]
[1780360498001,57.33,71136.47,0.0,0.0,0.0,0.0]
[1780360503035,57.33,71138.74,0.0,0.0,0.0,0.0]
[1780360508070,57.33,71141.77,0.0,0.0,0.0,0.0]
[1780360513106,57.33,71146.68,0.0,0.0,0.0,0.0]
[1780360518142,57.33,71147.3,0.0,0.0,0.0,0.0]
[1780360523176,57.33,71149.34,0.0,0.0,0.0,0.0]
[1780360528211,57.33,71147.63,0.0,0.0,0.0,0.0]
[1780360533248,57.33,71146.84,0.0,0.0,0.0,0.0]
[1780360538283,57.33,71154.38,0.0,0.0,0.0,0.0]
[1780360543318,57.33,71152.58,0.0,0.0,0.0,0.0]
[1780360548352,57.33,71152.37,0.0,0.0,0.0,0.0]
[1780360553389,57.33,71151.98,0.0,0.0,0.0,0.0]
[1780360558423,57.33,71150.93,0.0,0.0,0.0,0.0]
[1780360563458,57.33,71137.66,0.0,0.0,0.0,0.0]
[1780360568494,57.33,71137.05,0.0,0.0,0.0,0.0]
[1780360573530,57.33,71155.05,0.0,0.0,0.0,0.0]
[1780360578564,57.33,71158.83,0.0,0.0,0.0,0.0]
[1780360583600,57.33,71157.93,0.0,0.0,0.0,0.0]
[1780360588634,57.33,71156.15,0.0,0.0,0.0,0.0]
[1780360591657,57.33,71140.7,0.0,0.0,0.0,0.0]
[1780360596690,57.33,71136.86,0.0,0.0,0.0,0.0]
[1780360601725,57.33,71135.31,0.0,0.0,0.0,0.0]
[1780360606759,57.33,71138.1,0.0,0.0,0.0,0.0]
[1780360611796,57.33,71143.22,0.0,0.0,0.0,0.0]
[1780360616832,57.33,71145.6,0.0,0.0,0.0,0.0]
[1780360621869,57.33,71158.46,0.0,0.0,0.0,0.0]
[1780360626903,57.33,71179.2,0.0,0.0,0.0,0.0]
[1780360631939,57.33,71177.94,0.0,0.0,0.0,0.0]
[1780360636974,57.33,71180.13,0.0,0.0,0.0,0.0]
[1780360642009,57.33,71181.56,0.0,0.0,0.0,0.0]
[1780360647044,57.33,71183.99,0.0,0.0,0.0,0.0]
[1780360652078,57.33,71184.37,0.0,0.0,0.0,0.0]
[1780360657114,57.33,71172.54,0.0,0.0,0.0,0.0]
[1780360662151,57.33,71169.31,0.0,0.0,0.0,0.0]
[1780360667183,57.33,71166.01,0.0,0.0,0.0,0.0]
[1780360672218,57.33,71165.39,0.0,0.0,0.0,0.0]
[1780360678261,57.33,71169.58,0.0,0.0,0.0,0.0]
[1780360683366,57.33,71166.25,0.0,0.0,0.0,0.0]
[1780360686339,57.33,71135.19,0.0,0.0,0.0,0.0]
[1780360690933,57.33,71112.37,0.0,0.0,0.0,0.0]
[1780360696404,57.33,71111.58,0.0,0.0,0.0,0.0]
[1780360701439,57.33,71104.41,0.0,0.0,0.0,0.0]
[1780360706473,57.33,71093.27,0.0,0.0,0.0,0.0]
[1780360711510,57.33,71089.36,0.0,0.0,0.0,0.0]
[1780360715536,57.33,71115.96,0.0,0.0,0.0,0.0]
[1780360720572,57.33,71112.09,0.0,0.0,0.0,0.0]
[1780360725607,57.33,71109.63,0.0,0.0,0.0,0.0]
[1780360730642,57.33,71109.79,0.0,0.0,0.0,0.0]
[1780360737691,57.33,71111.38,0.0,0.0,0.0,0.0]
[1780360742726,57.33,71109.03,0.0,0.0,0.0,0.0]
[1780360747761,57.33,71109.78,0.0,0.0,0.0,0.0]
[1780360752796,57.33,71104.95,0.0,0.0,0.0,0.0]
[1780360757831,57.33,71095.3,0.0,0.0,0.0,0.0]
[1780360762866,57.33,71088.7,0.0,0.0,0.0,0.0]
[1780360767905,57.33,71087.8,0.0,0.0,0.0,0.0]
[1780360771932,57.33,71072.75,0.0,0.0,0.0,0.0]
[1780360776966,57.33,71061.67,0.0,0.0,0.0,0.0]
[1780360782005,57.33,71056.07,0.0,0.0,0.0,0.0]
[1780360787040,57.33,71060.31,0.0,0.0,0.0,0.0]
[1780360792076,57.33,71058.18,0.0,0.0,0.0,0.0]
[1780360797110,57.33,71061.57,0.0,0.0,0.0,0.0]
[1780360802146,57.33,71066.8,0.0,0.0,0.0,0.0]
[1780360807180,57.33,71076.61,0.0,0.0,0.0,0.0]
[1780360812216,57.33,71081.82,0.0,0.0,0.0,0.0]
[1780360817250,57.33,71084.65,0.0,0.0,0.0,0.0]
[1780360822285,57.33,71085.92,0.0,0.0,0.0,0.0]
[1780360827328,57.33,71085.54,0.0,0.0,0.0,0.0]
[1780360832364,57.33,71079.97,0.0,0.0,0.0,0.0]
[1780360837398,57.33,71077.31,0.0,0.0,0.0,0.0]
[1780360842435,57.33,71091.52,0.0,0.0,0.0,0.0]
[1780360847470,57.33,71096.98,0.0,0.0,0.0,0.0]
[1780360852503,57.33,71093.09,0.0,0.0,0.0,0.0]
[1780360857538,57.33,71089.93,0.0,0.0,0.0,0.0]
[1780360862573,57.33,71087.8,0.0,0.0,0.0,0.0]
[1780360867609,57.33,71085.51,0.0,0.0,0.0,0.0]
[1780360872651,57.33,71082.63,0.0,0.0,0.0,0.0]
[1780360877683,57.33,71075.63,0.0,0.0,0.0,0.0]
[1780360882718,57.33,71073.1,0.0,0.0,0.0,0.0]
[1780360888759,57.33,71079.6,0.0,0.0,0.0,0.0]
[1780360893795,57.33,71089.07,0.0,0.0,0.0,0.0]
[1780360899837,57.33,71092.12,0.0,0.0,0.0,0.0]
[1780360904872,57.33,71093.99,0.0,0.0,0.0,0.0]
[1780360909907,57.33,71093.59,0.0,0.0,0.0,0.0]
[1780360914942,57.33,71084.0,0.0,0.0,0.0,0.0]
[1780360919977,57.33,71077.94,0.0,0.0,0.0,0.0]
[1780360925016,57.33,71064.25,0.0,0.0,0.0,0.0]
[1780360930050,57.33,71047.85,0.0,0.0,0.0,0.0]
[1780360935084,57.33,71047.8,0.0,0.0,0.0,0.0]
[1780360940122,57.33,71048.23,0.0,0.0,0.0,0.0]
[1780360945155,57.33,71047.43,0.0,0.0,0.0,0.0]
[1780360950189,57.33,71026.76,0.0,0.0,0.0,0.0]
[1780360955224,57.33,71019.8,0.0,0.0,0.0,0.0]
[1780360960259,57.33,71015.88,0.0,0.0,0.0,0.0]
[1780360965295,57.33,71010.58,0.0,0.0,0.0,0.0]
[1780360970330,57.33,71001.8,0.0,0.0,0.0,0.0]
[1780360975365,57.33,70996.11,0.0,0.0,0.0,0.0]
[1780360980399,57.33,70990.32,0.0,0.0,0.0,0.0]
[1780360985434,57.33,70998.51,0.0,0.0,0.0,0.0]
[1780360990470,57.33,70994.75,0.0,0.0,0.0,0.0]
[1780360995506,57.33,71004.09,0.0,0.0,0.0,0.0]
[1780361000540,57.33,71008.86,0.0,0.0,0.0,0.0]
[1780361005574,57.33,71017.17,0.0,0.0,0.0,0.0]
[1780361010610,57.33,71015.81,0.0,0.0,0.0,0.0]
[1780361015646,57.33,71021.48,0.0,0.0,0.0,0.0]
[1780361020681,57.33,71020.42,0.0,0.0,0.0,0.0]
[1780361025717,57.33,71026.19,0.0,0.0,0.0,0.0]
[1780361030753,57.33,71025.57,0.0,0.0,0.0,0.0]
[1780361035787,57.33,71032.43,0.0,0.0,0.0,0.0]
[1780361040821,57.33,71031.07,0.0,0.0,0.0,0.0]
[1780361045865,57.33,71036.59,0.0,0.0,0.0,0.0]
[1780361050898,57.33,71044.86,0.0,0.0,0.0,0.0]
[1780361055934,57.33,71051.18,0.0,0.0,0.0,0.0]
[1780361060975,57.33,71053.05,0.0,0.0,0.0,0.0]
[1780361066008,57.33,71063.69,0.0,0.0,0.0,0.0]
[1780361071040,57.33,71067.84,0.0,0.0,0.0,0.0]
[1780361076075,57.33,71068.79,0.0,0.0,0.0,0.0]
[1780361081110,57.33,71069.8,0.0,0.0,0.0,0.0]
[1780361086145,57.33,71070.03,0.0,0.0,0.0,0.0]
[1780361091181,57.33,71073.98,0.0,0.0,0.0,0.0]
[1780361096217,57.33,71071.43,0.0,0.0,0.0,0.0]
[1780361101250,57.33,71075.64,0.0,0.0,0.0,0.0]
[1780361106285,57.33,71076.81,0.0,0.0,0.0,0.0]
[1780361111320,57.33,71073.22,0.0,0.0,0.0,0.0]
[1780361116355,57.33,71056.04,0.0,0.0,0.0,0.0]
[1780361121390,57.33,71058.7,0.0,0.0,0.0,0.0]
[1780361126425,57.33,71049.55,0.0,0.0,0.0,0.0]
[1780361131460,57.33,71041.34,0.0,0.0,0.0,0.0]
[1780361136496,57.33,71037.47,0.0,0.0,0.0,0.0]
[1780361141530,57.33,71037.21,0.0,0.0,0.0,0.0]
[1780361146566,57.33,71037.18,0.0,0.0,0.0,0.0]
[1780361151601,57.33,71050.84,0.0,0.0,0.0,0.0]
[1780361156636,57.33,71035.06,0.0,0.0,0.0,0.0]
[1780361161678,57.33,71037.49,0.0,0.0,0.0,0.0]
[1780361166712,57.33,71047.03,0.0,0.0,0.0,0.0]
[1780361171747,57.33,71049.38,0.0,0.0,0.0,0.0]
[1780361176781,57.33,71055.8,0.0,0.0,0.0,0.0]
[1780361181817,57.33,71051.11,0.0,0.0,0.0,0.0]
[1780361186855,57.33,71047.27,0.0,0.0,0.0,0.0]
[1780361191886,57.33,71053.18,0.0,0.0,0.0,0.0]
[1780361196921,57.33,71048.79,0.0,0.0,0.0,0.0]
[1780361201956,57.33,71035.78,0.0,0.0,0.0,0.0]
[1780361206991,57.33,71031.91,0.0,0.0,0.0,0.0]
[1780361212026,57.33,71045.89,0.0,0.0,0.0,0.0]
[1780361217062,57.33,71049.4,0.0,0.0,0.0,0.0]
[1780361222097,57.33,71044.52,0.0,0.0,0.0,0.0]
[1780361227134,57.33,71056.47,0.0,0.0,0.0,0.0]
[1780361232169,57.33,71048.3,0.0,0.0,0.0,0.0]
[1780361237206,57.33,71045.78,0.0,0.0,0.0,0.0]
[1780361242240,57.33,71043.14,0.0,0.0,0.0,0.0]
[1780361248283,57.33,71043.36,0.0,0.0,0.0,0.0]
[1780361253319,57.33,71051.14,0.0,0.0,0.0,0.0]
[1780361258353,57.33,71055.81,0.0,0.0,0.0,0.0]
[1780361263388,57.33,71072.1,0.0,0.0,0.0,0.0]
[1780361269430,57.33,71075.31,0.0,0.0,0.0,0.0]
[1780361274467,57.33,71075.69,0.0,0.0,0.0,0.0]
[1780361279501,57.33,71076.84,0.0,0.0,0.0,0.0]
[1780361284535,57.33,71076.95,0.0,0.0,0.0,0.0]
[1780361290577,57.33,71075.84,0.0,0.0,0.0,0.0]
[1780361295613,57.33,71077.58,0.0,0.0,0.0,0.0]
[1780361300647,57.33,71072.61,0.0,0.0,0.0,0.0]
[1780361305682,57.33,71062.38,0.0,0.0,0.0,0.0]
[1780361310720,57.33,71063.6,0.0,0.0,0.0,0.0]
[1780361315754,57.33,71069.35,0.0,0.0,0.0,0.0]
[1780361320788,57.33,71067.16,0.0,0.0,0.0,0.0]
[1780361325823,57.33,71067.23,0.0,0.0,0.0,0.0]
[1780361330860,57.33,71067.36,0.0,0.0,0.0,0.0]
[1780361335896,57.33,71062.52,0.0,0.0,0.0,0.0]
[1780361340932,57.33,71063.83,0.0,0.0,0.0,0.0]
[1780361346973,57.33,71071.38,0.0,0.0,0.0,0.0]
[1780361352009,57.33,71073.16,0.0,0.0,0.0,0.0]
[1780361357045,57.33,71074.05,0.0,0.0,0.0,0.0]
[1780361362080,57.33,71074.96,0.0,0.0,0.0,0.0]
[1780361369129,57.33,71079.2,0.0,0.0,0.0,0.0]
[1780361374164,57.33,71079.99,0.0,0.0,0.0,0.0]
[1780361379204,57.33,71076.7,0.0,0.0,0.0,0.0]
[1780361384238,57.33,71067.26,0.0,0.0,0.0,0.0]
[1780361390280,57.33,71062.07,0.0,0.0,0.0,0.0]
[1780361395315,57.33,71069.45,0.0,0.0,0.0,0.0]
[1780361400351,57.33,71074.07,0.0,0.0,0.0,0.0]
[1780361405386,57.33,71084.5,0.0,0.0,0.0,0.0]
[1780361410421,57.33,71083.03,0.0,0.0,0.0,0.0]
[1780361415456,57.33,71083.37,0.0,0.0,0.0,0.0]
[1780361420491,57.33,71086.69,0.0,0.0,0.0,0.0]
[1780361425530,57.33,71082.18,0.0,0.0,0.0,0.0]
[1780361430565,57.33,71093.05,0.0,0.0,0.0,0.0]
[1780361435600,57.33,71104.03,0.0,0.0,0.0,0.0]
[1780361440672,57.33,71096.67,0.0,0.0,0.0,0.0]
[1780361445707,57.33,71095.43,0.0,0.0,0.0,0.0]
[1780361450742,57.33,71107.25,0.0,0.0,0.0,0.0]
[1780361455776,57.33,71101.76,0.0,0.0,0.0,0.0]
[1780361460812,57.33,71101.51,0.0,0.0,0.0,0.0]
[1780361466406,57.33,71106.12,0.0,0.0,0.0,0.0]
[1780361471889,57.33,71108.25,0.0,0.0,0.0,0.0]
[1780361477930,57.33,71108.92,0.0,0.0,0.0,0.0]
[1780361482966,57.33,71114.66,0.0,0.0,0.0,0.0]
[1780361488000,57.33,71111.81,0.0,0.0,0.0,0.0]
[1780361493035,57.33,71113.59,0.0,0.0,0.0,0.0]
[1780361498071,57.33,71118.32,0.0,0.0,0.0,0.0]
[1780361503105,57.33,71127.15,0.0,0.0,0.0,0.0]
[1780361508141,57.33,71127.58,0.0,0.0,0.0,0.0]
[1780361513179,57.33,71125.53,0.0,0.0,0.0,0.0]
[1780361518211,57.33,71121.53,0.0,0.0,0.0,0.0]
[1780361523245,57.33,71111.79,0.0,0.0,0.0,0.0]
[1780361528282,57.33,71107.81,0.0,0.0,0.0,0.0]
[1780361533316,57.33,71102.71,0.0,0.0,0.0,0.0]
[1780361538351,57.33,71102.75,0.0,0.0,0.0,0.0]
[1780361543386,57.33,71114.47,0.0,0.0,0.0,0.0]
[1780361548420,57.33,71115.81,0.0,0.0,0.0,0.0]
[1780361553456,57.33,71115.5,0.0,0.0,0.0,0.0]
[1780361558490,57.33,71112.24,0.0,0.0,0.0,0.0]
[1780361563526,57.33,71108.55,0.0,0.0,0.0,0.0]
[1780361568560,57.33,71120.87,0.0,0.0,0.0,0.0]
[1780361573596,57.33,71125.74,0.0,0.0,0.0,0.0]
[1780361578630,57.33,71130.36,0.0,0.0,0.0,0.0]
[1780361583666,57.33,71137.53,0.0,0.0,0.0,0.0]
[1780361588702,57.33,71140.78,0.0,0.0,0.0,0.0]
[1780361593739,57.33,71141.15,0.0,0.0,0.0,0.0]
[1780361598771,57.33,71152.09,0.0,0.0,0.0,0.0]
[1780361603806,57.33,71153.34,0.0,0.0,0.0,0.0]
[1780361608841,57.33,71156.4,0.0,0.0,0.0,0.0]
[1780361613877,57.33,71156.6,0.0,0.0,0.0,0.0]
[1780361618911,57.33,71166.64,0.0,0.0,0.0,0.0]
[1780361623946,57.33,71171.75,0.0,0.0,0.0,0.0]
[1780361628981,57.33,71158.54,0.0,0.0,0.0,0.0]
[1780361634019,57.33,71170.86,0.0,0.0,0.0,0.0]
[1780361639053,57.33,71173.47,0.0,0.0,0.0,0.0]
[1780361644088,57.33,71174.5,0.0,0.0,0.0,0.0]
[1780361649122,57.33,71173.82,0.0,0.0,0.0,0.0]
[1780361654157,57.33,71175.66,0.0,0.0,0.0,0.0]
[1780361659194,57.33,71173.4,0.0,0.0,0.0,0.0]
[1780361664228,57.33,71171.24,0.0,0.0,0.0,0.0]
[1780361669265,57.33,71171.92,0.0,0.0,0.0,0.0]
[1780361674298,57.33,71172.47,0.0,0.0,0.0,0.0]
[1780361679333,57.33,71172.66,0.0,0.0,0.0,0.0]
[1780361684369,57.33,71172.54,0.0,0.0,0.0,0.0]
[1780361689403,57.33,71172.02,0.0,0.0,0.0,0.0]
[1780361694439,57.33,71173.16,0.0,0.0,0.0,0.0]
[1780361699474,57.33,71172.83,0.0,0.0,0.0,0.0]
[1780361704509,57.33,71176.94,0.0,0.0,0.0,0.0]
[1780361709544,57.33,71170.31,0.0,0.0,0.0,0.0]
[1780361714578,57.33,71169.99,0.0,0.0,0.0,0.0]
[1780361719613,57.33,71172.13,0.0,0.0,0.0,0.0]
[1780361724648,57.33,71167.7,0.0,0.0,0.0,0.0]
[1780361729683,57.33,71164.24,0.0,0.0,0.0,0.0]
[1780361734724,57.33,71163.88,0.0,0.0,0.0,0.0]
[1780361740761,57.33,71151.62,0.0,0.0,0.0,0.0]
[1780361746802,57.33,71154.17,0.0,0.0,0.0,0.0]
[1780361751837,57.33,71154.24,0.0,0.0,0.0,0.0]
[1780361756872,57.33,71150.51,0.0,0.0,0.0,0.0]
[1780361761907,57.33,71150.9,0.0,0.0,0.0,0.0]
[1780361766942,57.33,71150.4,0.0,0.0,0.0,0.0]
[1780361771977,57.33,71162.13,0.0,0.0,0.0,0.0]
[1780361777014,57.33,71164.25,0.0,0.0,0.0,0.0]
[1780361782050,57.33,71163.89,0.0,0.0,0.0,0.0]
[1780361787084,57.33,71164.46,0.0,0.0,0.0,0.0]
[1780361792120,57.33,71169.1,0.0,0.0,0.0,0.0]
[1780361797155,57.33,71175.19,0.0,0.0,0.0,0.0]
[1780361802190,57.33,71180.84,0.0,0.0,0.0,0.0]
[1780361807224,57.33,71198.64,0.0,0.0,0.0,0.0]
[1780361812259,57.33,71197.7,0.0,0.0,0.0,0.0]
[1780361818921,57.33,71188.77,0.0,0.0,0.0,0.0]
[1780361824397,57.33,71185.99,0.0,0.0,0.0,0.0]
[1780361830441,57.33,71183.85,0.0,0.0,0.0,0.0]
[1780361835476,57.33,71170.03,0.0,0.0,0.0,0.0]
[1780361840520,57.33,71170.05,0.0,0.0,0.0,0.0]
[1780361847562,57.33,71179.7,0.0,0.0,0.0,0.0]
[1780361852598,57.33,71175.94,0.0,0.0,0.0,0.0]
[1780361857632,57.33,71163.47,0.0,0.0,0.0,0.0]
[1780361862669,57.33,71160.41,0.0,0.0,0.0,0.0]
[1780361867702,57.33,71160.62,0.0,0.0,0.0,0.0]
[1780361872738,57.33,71157.27,0.0,0.0,0.0,0.0]
[1780361877772,57.33,71155.16,0.0,0.0,0.0,0.0]
[1780361882807,57.33,71167.49,0.0,0.0,0.0,0.0]
[1780361887842,57.33,71184.22,0.0,0.0,0.0,0.0]
[1780361892877,57.33,71185.65,0.0,0.0,0.0,0.0]
[1780361897913,57.33,71179.1,0.0,0.0,0.0,0.0]
[1780361902951,57.33,71178.06,0.0,0.0,0.0,0.0]
[1780361907985,57.33,71178.59,0.0,0.0,0.0,0.0]
[1780361913020,57.33,71179.16,0.0,0.0,0.0,0.0]
[1780361918056,57.33,71183.97,0.0,0.0,0.0,0.0]
[1780361923090,57.33,71188.93,0.0,0.0,0.0,0.0]
[1780361929133,57.33,71189.68,0.0,0.0,0.0,0.0]
[1780361934168,57.33,71182.58,0.0,0.0,0.0,0.0]
[1780361939202,57.33,71181.8,0.0,0.0,0.0,0.0]
[1780361944237,57.33,71178.99,0.0,0.0,0.0,0.0]
[1780361949273,57.33,71162.49,0.0,0.0,0.0,0.0]
[1780361954308,57.33,71162.7,0.0,0.0,0.0,0.0]
[1780361959341,57.33,71169.75,0.0,0.0,0.0,0.0]
[1780361966392,57.33,71169.43,0.0,0.0,0.0,0.0]
[1780361971426,57.33,71167.76,0.0,0.0,0.0,0.0]
[1780361976462,57.33,71156.11,0.0,0.0,0.0,0.0]
[1780361981497,57.33,71153.39,0.0,0.0,0.0,0.0]
[1780361986537,57.33,71153.5,0.0,0.0,0.0,0.0]
[1780361991572,57.33,71172.96,0.0,0.0,0.0,0.0]
[1780361996607,57.33,71174.82,0.0,0.0,0.0,0.0]
[1780362001645,57.33,71178.82,0.0,0.0,0.0,0.0]
[1780362006684,57.33,71193.92,0.0,0.0,0.0,0.0]
[1780362011716,57.33,71189.66,0.0,0.0,0.0,0.0]
[1780362016754,57.33,71193.31,0.0,0.0,0.0,0.0]
[1780362021788,57.33,71193.52,0.0,0.0,0.0,0.0]
[1780362026824,57.33,71188.08,0.0,0.0,0.0,0.0]
[1780362031858,57.33,71190.8,0.0,0.0,0.0,0.0]
[1780362036894,57.33,71191.01,0.0,0.0,0.0,0.0]
[1780362041929,57.33,71197.88,0.0,0.0,0.0,0.0]
[1780362046964,57.33,71199.86,0.0,0.0,0.0,0.0]
[1780362052000,57.33,71204.16,0.0,0.0,0.0,0.0]
[1780362058043,57.33,71198.26,0.0,0.0,0.0,0.0]
[1780362063082,57.33,71202.92,0.0,0.0,0.0,0.0]
[1780362068115,57.33,71197.99,0.0,0.0,0.0,0.0]
[1780362073151,57.33,71199.69,0.0,0.0,0.0,0.0]
[1780362078185,57.33,71204.1,0.0,0.0,0.0,0.0]
[1780362083224,57.33,71201.49,0.0,0.0,0.0,0.0]
[1780362088256,57.33,71196.99,0.0,0.0,0.0,0.0]
[1780362093290,57.33,71199.38,0.0,0.0,0.0,0.0]
[1780362099333,57.33,71200.02,0.0,0.0,0.0,0.0]
[1780362104367,57.33,71195.3,0.0,0.0,0.0,0.0]
[1780362109402,57.33,71193.89,0.0,0.0,0.0,0.0]
[1780362114438,57.33,71187.79,0.0,0.0,0.0,0.0]
[1780362119472,57.33,71186.56,0.0,0.0,0.0,0.0]
[1780362124507,57.33,71165.13,0.0,0.0,0.0,0.0]
[1780362129543,57.33,71154.37,0.0,0.0,0.0,0.0]
[1780362134578,57.33,71179.18,0.0,0.0,0.0,0.0]
[1780362139614,57.33,71185.26,0.0,0.0,0.0,0.0]
[1780362144649,57.33,71202.28,0.0,0.0,0.0,0.0]
[1780362149683,57.33,71203.09,0.0,0.0,0.0,0.0]
[1780362154723,57.33,71203.13,0.0,0.0,0.0,0.0]
[1780362159758,57.33,71222.0,0.0,0.0,0.0,0.0]
[1780362164793,57.33,71223.35,0.0,0.0,0.0,0.0]
[1780362169829,57.33,71226.32,0.0,0.0,0.0,0.0]
[1780362174863,57.33,71224.66,0.0,0.0,0.0,0.0]
[1780362179903,57.33,71228.33,0.0,0.0,0.0,0.0]
[1780362184933,57.33,71239.93,0.0,0.0,0.0,0.0]
[1780362189969,57.33,71245.28,0.0,0.0,0.0,0.0]
[1780362195009,57.33,71248.28,0.0,0.0,0.0,0.0]
[1780362200046,57.33,71247.9,0.0,0.0,0.0,0.0]
[1780362205077,57.33,71247.22,0.0,0.0,0.0,0.0]
[1780362210114,57.33,71239.26,0.0,0.0,0.0,0.0]
[1780362215150,57.33,71245.7,0.0,0.0,0.0,0.0]
[1780362220183,57.33,71240.9,0.0,0.0,0.0,0.0]
[1780362225218,57.33,71240.41,0.0,0.0,0.0,0.0]
[1780362230253,57.33,71240.6,0.0,0.0,0.0,0.0]
[1780362235288,57.33,71230.74,0.0,0.0,0.0,0.0]
[1780362240327,57.33,71225.04,0.0,0.0,0.0,0.0]
[1780362245364,57.33,71222.23,0.0,0.0,0.0,0.0]
[1780362251405,57.33,71215.25,0.0,0.0,0.0,0.0]
[1780362256444,57.33,71186.35,0.0,0.0,0.0,0.0]
[1780362261478,57.33,71167.21,0.0,0.0,0.0,0.0]
[1780362266515,57.33,71178.08,0.0,0.0,0.0,0.0]
[1780362269536,57.33,71155.36,0.0,0.0,0.0,0.0]
[1780362274577,57.33,71163.34,0.0,0.0,0.0,0.0]
[1780362279612,57.33,71154.6,0.0,0.0,0.0,0.0]
[1780362284647,57.33,71145.75,0.0,0.0,0.0,0.0]
[1780362289682,57.33,71142.04,0.0,0.0,0.0,0.0]
[1780362294718,57.33,71152.24,0.0,0.0,0.0,0.0]
[1780362299755,57.33,71160.18,0.0,0.0,0.0,0.0]
[1780362304792,57.33,71167.06,0.0,0.0,0.0,0.0]
[1780362309824,57.33,71187.61,0.0,0.0,0.0,0.0]
[1780362314860,57.33,71192.92,0.0,0.0,0.0,0.0]
[1780362319896,57.33,71194.7,0.0,0.0,0.0,0.0]
[1780362324931,57.33,71195.6,0.0,0.0,0.0,0.0]
[1780362329965,57.33,71209.75,0.0,0.0,0.0,0.0]
[1780362335002,57.33,71210.4,0.0,0.0,0.0,0.0]
[1780362340038,57.33,71216.31,0.0,0.0,0.0,0.0]
[1780362345073,57.33,71207.12,0.0,0.0,0.0,0.0]
[1780362352728,57.33,71204.79,0.0,0.0,0.0,0.0]
[1780362358166,57.33,71198.24,0.0,0.0,0.0,0.0]
[1780362363199,57.33,71191.92,0.0,0.0,0.0,0.0]
[1780362368235,57.33,71189.37,0.0,0.0,0.0,0.0]
[1780362373274,57.33,71200.85,0.0,0.0,0.0,0.0]
[1780362378307,57.33,71209.64,0.0,0.0,0.0,0.0]
[1780362383340,57.33,71211.58,0.0,0.0,0.0,0.0]
[1780362388376,57.33,71211.27,0.0,0.0,0.0,0.0]
[1780362393410,57.33,71206.02,0.0,0.0,0.0,0.0]
[1780362398445,57.33,71209.4,0.0,0.0,0.0,0.0]
[1780362403480,57.33,71210.29,0.0,0.0,0.0,0.0]
[1780362408516,57.33,71210.88,0.0,0.0,0.0,0.0]
[1780362413553,57.33,71211.29,0.0,0.0,0.0,0.0]
[1780362418586,57.33,71212.28,0.0,0.0,0.0,0.0]
[1780362423622,57.33,71208.77,0.0,0.0,0.0,0.0]
[1780362428657,57.33,71190.63,0.0,0.0,0.0,0.0]
[1780362433692,57.33,71193.01,0.0,0.0,0.0,0.0]
[1780362438731,57.33,71190.63,0.0,0.0,0.0,0.0]
[1780362443761,57.33,71191.75,0.0,0.0,0.0,0.0]
[1780362448796,57.33,71196.97,0.0,0.0,0.0,0.0]
[1780362453832,57.33,71191.12,0.0,0.0,0.0,0.0]
[1780362458866,57.33,71194.54,0.0,0.0,0.0,0.0]
[1780362463901,57.33,71196.06,0.0,0.0,0.0,0.0]
[1780362468936,57.33,71196.52,0.0,0.0,0.0,0.0]
[1780362475985,57.33,71195.15,0.0,0.0,0.0,0.0]
[1780362482038,57.33,71202.15,0.0,0.0,0.0,0.0]
[1780362487078,57.33,71200.58,0.0,0.0,0.0,0.0]
[1780362493717,57.33,71199.91,0.0,0.0,0.0,0.0]
[1780362499164,57.33,71213.85,0.0,0.0,0.0,0.0]
[1780362504200,57.33,71211.85,0.0,0.0,0.0,0.0]
[1780362509236,57.33,71212.1,0.0,0.0,0.0,0.0]
[1780362514274,57.33,71230.38,0.0,0.0,0.0,0.0]
[1780362519310,57.33,71224.67,0.0,0.0,0.0,0.0]
[1780362524343,57.33,71224.18,0.0,0.0,0.0,0.0]
[1780362529379,57.33,71214.91,0.0,0.0,0.0,0.0]
[1780362534414,57.33,71216.19,0.0,0.0,0.0,0.0]
[1780362539448,57.33,71214.98,0.0,0.0,0.0,0.0]
[1780362544485,57.33,71213.76,0.0,0.0,0.0,0.0]
[1780362550526,57.33,71213.71,0.0,0.0,0.0,0.0]
[1780362555560,57.33,71202.95,0.0,0.0,0.0,0.0]
[1780362560595,57.33,71201.82,0.0,0.0,0.0,0.0]
[1780362566637,57.33,71201.15,0.0,0.0,0.0,0.0]
[1780362571673,57.33,71200.92,0.0,0.0,0.0,0.0]
[1780362576708,57.33,71199.58,0.0,0.0,0.0,0.0]
[1780362581744,57.33,71194.74,0.0,0.0,0.0,0.0]
[1780362586777,57.33,71195.43,0.0,0.0,0.0,0.0]
[1780362591833,57.33,71190.67,0.0,0.0,0.0,0.0]
[1780362593829,57.33,71155.41,0.0,0.0,0.0,0.0]
[1780362596850,57.33,71131.74,0.0,0.0,0.0,0.0]
[1780362601887,57.33,71143.16,0.0,0.0,0.0,0.0]
[1780362606920,57.33,71156.98,0.0,0.0,0.0,0.0]
[1780362610948,57.33,71181.82,0.0,0.0,0.0,0.0]
[1780362615986,57.33,71192.21,0.0,0.0,0.0,0.0]
[1780362621020,57.33,71195.06,0.0,0.0,0.0,0.0]
[1780362626057,57.33,71187.58,0.0,0.0,0.0,0.0]
[1780362631097,57.33,71183.37,0.0,0.0,0.0,0.0]
[1780362636126,57.33,71184.03,0.0,0.0,0.0,0.0]
[1780362641163,57.33,71170.9,0.0,0.0,0.0,0.0]
[1780362646197,57.33,71162.79,0.0,0.0,0.0,0.0]
[1780362651241,57.33,71166.21,0.0,0.0,0.0,0.0]
[1780362656268,57.33,71162.31,0.0,0.0,0.0,0.0]
[1780362661304,57.33,71160.13,0.0,0.0,0.0,0.0]
[1780362664921,57.33,71135.73,0.0,0.0,0.0,0.0]
[1780362670369,57.33,71142.96,0.0,0.0,0.0,0.0]
[1780362675403,57.33,71155.89,0.0,0.0,0.0,0.0]
[1780362680439,57.33,71158.91,0.0,0.0,0.0,0.0]
[1780362685478,57.33,71162.16,0.0,0.0,0.0,0.0]
[1780362690511,57.33,71163.26,0.0,0.0,0.0,0.0]
[1780362696552,57.33,71160.6,0.0,0.0,0.0,0.0]
[1780362701593,57.33,71172.45,0.0,0.0,0.0,0.0]
[1780362706628,57.33,71169.88,0.0,0.0,0.0,0.0]
[1780362711663,57.33,71169.49,0.0,0.0,0.0,0.0]
[1780362716698,57.33,71171.75,0.0,0.0,0.0,0.0]
[1780362721732,57.33,71175.76,0.0,0.0,0.0,0.0]
[1780362726771,57.33,71185.29,0.0,0.0,0.0,0.0]
[1780362731809,57.33,71202.28,0.0,0.0,0.0,0.0]
[1780362735833,57.33,71228.47,0.0,0.0,0.0,0.0]
[1780362740868,57.33,71227.97,0.0,0.0,0.0,0.0]
[1780362745904,57.33,71228.78,0.0,0.0,0.0,0.0]
[1780362750942,57.33,71239.54,0.0,0.0,0.0,0.0]
[1780362755979,57.33,71229.61,0.0,0.0,0.0,0.0]
[1780362761013,57.33,71227.38,0.0,0.0,0.0,0.0]
[1780362766048,57.33,71220.93,0.0,0.0,0.0,0.0]
[1780362771084,57.33,71227.33,0.0,0.0,0.0,0.0]
[1780362776119,57.33,71226.86,0.0,0.0,0.0,0.0]
[1780362781159,57.33,71228.94,0.0,0.0,0.0,0.0]
[1780362786194,57.33,71227.74,0.0,0.0,0.0,0.0]
[1780362791228,57.33,71228.72,0.0,0.0,0.0,0.0]
[1780362796264,57.33,71243.67,0.0,0.0,0.0,0.0]
[1780362801298,57.33,71245.35,0.0,0.0,0.0,0.0]
[1780362807341,57.33,71245.19,0.0,0.0,0.0,0.0]
[1780362812376,57.33,71240.73,0.0,0.0,0.0,0.0]
[1780362817414,57.33,71233.27,0.0,0.0,0.0,0.0]
[1780362822445,57.33,71235.49,0.0,0.0,0.0,0.0]
[1780362827481,57.33,71238.5,0.0,0.0,0.0,0.0]
[1780362832516,57.33,71241.78,0.0,0.0,0.0,0.0]
[1780362837551,57.33,71246.62,0.0,0.0,0.0,0.0]
[1780362842586,57.33,71252.25,0.0,0.0,0.0,0.0]
[1780362847635,57.33,71266.03,0.0,0.0,0.0,0.0]
[1780362852670,57.33,71267.61,0.0,0.0,0.0,0.0]
[1780362857705,57.33,71261.86,0.0,0.0,0.0,0.0]
[1780362862741,57.33,71258.54,0.0,0.0,0.0,0.0]
[1780362867781,57.33,71253.66,0.0,0.0,0.0,0.0]
[1780362872815,57.33,71266.64,0.0,0.0,0.0,0.0]
[1780362877849,57.33,71267.98,0.0,0.0,0.0,0.0]
[1780362882885,57.33,71268.77,0.0,0.0,0.0,0.0]
[1780362887919,57.33,71268.8,0.0,0.0,0.0,0.0]
[1780362892954,57.33,71268.66,0.0,0.0,0.0,0.0]
[1780362897989,57.33,71265.36,0.0,0.0,0.0,0.0]
[1780362903031,57.33,71264.42,0.0,0.0,0.0,0.0]
[1780362908065,57.33,71264.46,0.0,0.0,0.0,0.0]
[1780362913099,57.33,71265.66,0.0,0.0,0.0,0.0]
[1780362918135,57.33,71267.54,0.0,0.0,0.0,0.0]
[1780362923170,57.33,71269.12,0.0,0.0,0.0,0.0]
[1780362928205,57.33,71260.73,0.0,0.0,0.0,0.0]
[1780362931226,57.33,71250.31,0.0,0.0,0.0,0.0]
[1780362936262,57.33,71234.45,0.0,0.0,0.0,0.0]
[1780362941297,57.33,71223.99,0.0,0.0,0.0,0.0]
[1780362946333,57.33,71216.98,0.0,0.0,0.0,0.0]
[1780362951379,57.33,71226.67,0.0,0.0,0.0,0.0]
[1780362956413,57.33,71235.86,0.0,0.0,0.0,0.0]
[1780362961448,57.33,71233.38,0.0,0.0,0.0,0.0]
[1780362967072,57.33,71231.18,0.0,0.0,0.0,0.0]
[1780362972527,57.33,71231.36,0.0,0.0,0.0,0.0]
[1780362978571,57.33,71228.01,0.0,0.0,0.0,0.0]
[1780362983605,57.33,71229.47,0.0,0.0,0.0,0.0]
[1780362988640,57.33,71225.14,0.0,0.0,0.0,0.0]
[1780362991661,57.33,71215.41,0.0,0.0,0.0,0.0]
[1780362994705,57.33,71190.45,0.0,0.0,0.0,0.0]
[1780362997289,57.33,71162.77,0.0,0.0,0.0,0.0]
[1780363002761,57.33,71163.83,0.0,0.0,0.0,0.0]
[1780363007799,57.33,71182.85,0.0,0.0,0.0,0.0]
[1780363012833,57.33,71197.51,0.0,0.0,0.0,0.0]
[1780363017866,57.33,71201.11,0.0,0.0,0.0,0.0]
[1780363022902,57.33,71201.99,0.0,0.0,0.0,0.0]
[1780363027939,57.33,71201.33,0.0,0.0,0.0,0.0]
[1780363032975,57.33,71201.97,0.0,0.0,0.0,0.0]
[1780363038021,57.33,71206.7,0.0,0.0,0.0,0.0]
[1780363043049,57.33,71197.68,0.0,0.0,0.0,0.0]
[1780363048085,57.33,71202.51,0.0,0.0,0.0,0.0]
[1780363053122,57.33,71213.2,0.0,0.0,0.0,0.0]
[1780363057713,57.33,71239.77,0.0,0.0,0.0,0.0]
[1780363063190,57.33,71248.67,0.0,0.0,0.0,0.0]
[1780363068229,57.33,71237.29,0.0,0.0,0.0,0.0]
[1780363073265,57.33,71230.83,0.0,0.0,0.0,0.0]
[1780363078299,57.33,71234.06,0.0,0.0,0.0,0.0]
[1780363083336,57.33,71228.04,0.0,0.0,0.0,0.0]
[1780363088370,57.33,71229.15,0.0,0.0,0.0,0.0]
[1780363093408,57.33,71224.5,0.0,0.0,0.0,0.0]
[1780363098442,57.33,71216.25,0.0,0.0,0.0,0.0]
[1780363103477,57.33,71215.72,0.0,0.0,0.0,0.0]
[1780363108514,57.33,71214.64,0.0,0.0,0.0,0.0]
[1780363112540,57.33,71204.37,0.0,0.0,0.0,0.0]
[1780363117576,57.33,71209.11,0.0,0.0,0.0,0.0]
[1780363122612,57.33,71212.66,0.0,0.0,0.0,0.0]
[1780363128204,57.33,71217.99,0.0,0.0,0.0,0.0]
[1780363133688,57.33,71227.66,0.0,0.0,0.0,0.0]
[1780363138742,57.33,71209.33,0.0,0.0,0.0,0.0]
[1780363143774,57.33,71209.78,0.0,0.0,0.0,0.0]
[1780363148810,57.33,71209.1,0.0,0.0,0.0,0.0]
[1780363153846,57.33,71210.85,0.0,0.0,0.0,0.0]
[1780363158880,57.33,71214.88,0.0,0.0,0.0,0.0]
[1780363163916,57.33,71215.42,0.0,0.0,0.0,0.0]
[1780363168950,57.33,71214.51,0.0,0.0,0.0,0.0]
[1780363173986,57.33,71204.88,0.0,0.0,0.0,0.0]
[1780363179020,57.33,71207.64,0.0,0.0,0.0,0.0]
[1780363185065,57.33,71213.35,0.0,0.0,0.0,0.0]
[1780363190099,57.33,71211.16,0.0,0.0,0.0,0.0]
[1780363195132,57.33,71209.34,0.0,0.0,0.0,0.0]
[1780363200167,57.33,71192.84,0.0,0.0,0.0,0.0]
[1780363205202,57.33,71165.16,0.0,0.0,0.0,0.0]
[1780363210237,57.33,71156.24,0.0,0.0,0.0,0.0]
[1780363215273,57.33,71170.58,0.0,0.0,0.0,0.0]
[1780363220307,57.33,71177.51,0.0,0.0,0.0,0.0]
[1780363225344,57.33,71175.84,0.0,0.0,0.0,0.0]
[1780363230378,57.33,71188.39,0.0,0.0,0.0,0.0]
[1780363235413,57.33,71208.68,0.0,0.0,0.0,0.0]
[1780363240447,57.33,71212.97,0.0,0.0,0.0,0.0]
[1780363245482,57.33,71212.47,0.0,0.0,0.0,0.0]
[1780363250517,57.33,71214.76,0.0,0.0,0.0,0.0]
[1780363256560,57.33,71216.05,0.0,0.0,0.0,0.0]
[1780363261597,57.33,71216.33,0.0,0.0,0.0,0.0]
[1780363266630,57.33,71218.35,0.0,0.0,0.0,0.0]
[1780363271665,57.33,71218.57,0.0,0.0,0.0,0.0]
[1780363276702,57.33,71211.84,0.0,0.0,0.0,0.0]
[1780363281737,57.33,71205.09,0.0,0.0,0.0,0.0]
[1780363286775,57.33,71197.05,0.0,0.0,0.0,0.0]
[1780363291808,57.33,71208.02,0.0,0.0,0.0,0.0]
[1780363296843,57.33,71208.59,0.0,0.0,0.0,0.0]
[1780363301878,57.33,71202.2,0.0,0.0,0.0,0.0]
[1780363306914,57.33,71198.16,0.0,0.0,0.0,0.0]
[1780363311949,57.33,71199.29,0.0,0.0,0.0,0.0]
[1780363316984,57.33,71199.47,0.0,0.0,0.0,0.0]
[1780363322027,57.33,71197.23,0.0,0.0,0.0,0.0]
[1780363327058,57.33,71199.57,0.0,0.0,0.0,0.0]
[1780363334106,57.33,71199.61,0.0,0.0,0.0,0.0]
[1780363339688,57.33,71200.12,0.0,0.0,0.0,0.0]
[1780363345198,57.33,71212.77,0.0,0.0,0.0,0.0]
[1780363350233,57.33,71207.07,0.0,0.0,0.0,0.0]
[1780363355267,57.33,71207.62,0.0,0.0,0.0,0.0]
[1780363360304,57.33,71215.4,0.0,0.0,0.0,0.0]
[1780363365338,57.33,71211.4,0.0,0.0,0.0,0.0]
[1780363370373,57.33,71213.24,0.0,0.0,0.0,0.0]
[1780363375411,57.33,71222.98,0.0,0.0,0.0,0.0]
[1780363380445,57.33,71228.3,0.0,0.0,0.0,0.0]
[1780363385480,57.33,71221.35,0.0,0.0,0.0,0.0]
[1780363390515,57.33,71208.51,0.0,0.0,0.0,0.0]
[1780363396558,57.33,71209.86,0.0,0.0,0.0,0.0]
[1780363400596,57.33,71184.78,0.0,0.0,0.0,0.0]
[1780363403616,57.33,71160.35,0.0,0.0,0.0,0.0]
[1780363408651,57.33,71168.38,0.0,0.0,0.0,0.0]
[1780363413686,57.33,71177.94,0.0,0.0,0.0,0.0]
[1780363418721,57.33,71178.77,0.0,0.0,0.0,0.0]
[1780363423759,57.33,71184.57,0.0,0.0,0.0,0.0]
[1780363428791,57.33,71184.31,0.0,0.0,0.0,0.0]
[1780363433827,57.33,71188.71,0.0,0.0,0.0,0.0]
[1780363438863,57.33,71191.1,0.0,0.0,0.0,0.0]
[1780363443897,57.33,71194.39,0.0,0.0,0.0,0.0]
[1780363448932,57.33,71202.85,0.0,0.0,0.0,0.0]
[1780363453969,57.33,71196.12,0.0,0.0,0.0,0.0]
[1780363459004,57.33,71191.43,0.0,0.0,0.0,0.0]
[1780363464041,57.33,71193.92,0.0,0.0,0.0,0.0]
[1780363469075,57.33,71193.86,0.0,0.0,0.0,0.0]
[1780363474111,57.33,71190.67,0.0,0.0,0.0,0.0]
[1780363479148,57.33,71198.36,0.0,0.0,0.0,0.0]
[1780363484185,57.33,71199.79,0.0,0.0,0.0,0.0]
[1780363489219,57.33,71198.0,0.0,0.0,0.0,0.0]
[1780363494254,57.33,71205.6,0.0,0.0,0.0,0.0]
[1780363499296,57.33,71188.67,0.0,0.0,0.0,0.0]
[1780363504336,57.33,71186.05,0.0,0.0,0.0,0.0]
[1780363509366,57.33,71190.55,0.0,0.0,0.0,0.0]
[1780363513448,57.33,71216.28,0.0,0.0,0.0,0.0]
[1780363518481,57.33,71235.2,0.0,0.0,0.0,0.0]
[1780363523516,57.33,71216.22,0.0,0.0,0.0,0.0]
[1780363528551,57.33,71207.6,0.0,0.0,0.0,0.0]
[1780363533588,57.33,71205.6,0.0,0.0,0.0,0.0]
[1780363538623,57.33,71208.37,0.0,0.0,0.0,0.0]
[1780363543662,57.33,71197.66,0.0,0.0,0.0,0.0]
[1780363549699,57.33,71198.43,0.0,0.0,0.0,0.0]
[1780363554735,57.33,71193.12,0.0,0.0,0.0,0.0]
[1780363559769,57.33,71189.31,0.0,0.0,0.0,0.0]
[1780363564804,57.33,71188.98,0.0,0.0,0.0,0.0]
[1780363569839,57.33,71187.84,0.0,0.0,0.0,0.0]
[1780363574876,57.33,71170.78,0.0,0.0,0.0,0.0]
[1780363579911,57.33,71181.57,0.0,0.0,0.0,0.0]
[1780363584946,57.33,71175.51,0.0,0.0,0.0,0.0]
[1780363589982,57.33,71156.98,0.0,0.0,0.0,0.0]
[1780363595020,57.33,71156.75,0.0,0.0,0.0,0.0]
[1780363600053,57.33,71157.32,0.0,0.0,0.0,0.0]
[1780363605087,57.33,71150.95,0.0,0.0,0.0,0.0]
[1780363610120,57.33,71146.38,0.0,0.0,0.0,0.0]
[1780363615156,57.33,71159.03,0.0,0.0,0.0,0.0]
[1780363620191,57.33,71164.85,0.0,0.0,0.0,0.0]
[1780363625226,57.33,71166.08,0.0,0.0,0.0,0.0]
[1780363630263,57.33,71168.41,0.0,0.0,0.0,0.0]
[1780363635302,57.33,71168.18,0.0,0.0,0.0,0.0]
[1780363640337,57.33,71176.36,0.0,0.0,0.0,0.0]
[1780363645372,57.33,71179.02,0.0,0.0,0.0,0.0]
[1780363650408,57.33,71181.9,0.0,0.0,0.0,0.0]
[1780363655442,57.33,71181.76,0.0,0.0,0.0,0.0]
[1780363660477,57.33,71181.85,0.0,0.0,0.0,0.0]
[1780363665511,57.33,71189.15,0.0,0.0,0.0,0.0]
[1780363670547,57.33,71197.59,0.0,0.0,0.0,0.0]
[1780363675583,57.33,71191.25,0.0,0.0,0.0,0.0]
[1780363680619,57.33,71187.81,0.0,0.0,0.0,0.0]
[1780363685652,57.33,71181.91,0.0,0.0,0.0,0.0]
[1780363690687,57.33,71174.99,0.0,0.0,0.0,0.0]
[1780363695722,57.33,71173.4,0.0,0.0,0.0,0.0]
[1780363700758,57.33,71174.58,0.0,0.0,0.0,0.0]
[1780363706799,57.33,71175.28,0.0,0.0,0.0,0.0]
[1780363711833,57.33,71172.62,0.0,0.0,0.0,0.0]
[1780363716880,57.33,71173.76,0.0,0.0,0.0,0.0]
[1780363721914,57.33,71169.48,0.0,0.0,0.0,0.0]
[1780363726952,57.33,71166.87,0.0,0.0,0.0,0.0]
[1780363731985,57.33,71154.8,0.0,0.0,0.0,0.0]
[1780363737027,57.33,71148.25,0.0,0.0,0.0,0.0]
[1780363742061,57.33,71149.11,0.0,0.0,0.0,0.0]
[1780363747096,57.33,71151.87,0.0,0.0,0.0,0.0]
[1780363752132,57.33,71157.96,0.0,0.0,0.0,0.0]
[1780363757170,57.33,71159.87,0.0,0.0,0.0,0.0]
[1780363763213,57.33,71161.25,0.0,0.0,0.0,0.0]
[1780363768247,57.33,71161.45,0.0,0.0,0.0,0.0]
[1780363773284,57.33,71155.89,0.0,0.0,0.0,0.0]
[1780363778322,57.33,71154.1,0.0,0.0,0.0,0.0]
[1780363783353,57.33,71154.3,0.0,0.0,0.0,0.0]
[1780363788387,57.33,71155.31,0.0,0.0,0.0,0.0]
[1780363793424,57.33,71155.85,0.0,0.0,0.0,0.0]
[1780363795438,57.33,71120.37,0.0,0.0,0.0,0.0]
[1780363798461,57.33,71096.65,0.0,0.0,0.0,0.0]
[1780363803502,57.33,71104.07,0.0,0.0,0.0,0.0]
[1780363808535,57.33,71116.38,0.0,0.0,0.0,0.0]
[1780363813571,57.33,71121.72,0.0,0.0,0.0,0.0]
[1780363818606,57.33,71104.01,0.0,0.0,0.0,0.0]
[1780363823644,57.33,71098.68,0.0,0.0,0.0,0.0]
[1780363828681,57.33,71075.63,0.0,0.0,0.0,0.0]
[1780363833714,57.33,71075.58,0.0,0.0,0.0,0.0]
[1780363838750,57.33,71077.8,0.0,0.0,0.0,0.0]
[1780363843784,57.33,71069.29,0.0,0.0,0.0,0.0]
[1780363848820,57.33,71049.8,0.0,0.0,0.0,0.0]
[1780363853865,57.33,71046.28,0.0,0.0,0.0,0.0]
[1780363858893,57.33,71045.33,0.0,0.0,0.0,0.0]
[1780363863927,57.33,71049.53,0.0,0.0,0.0,0.0]
[1780363868961,57.33,71046.99,0.0,0.0,0.0,0.0]
[1780363874003,57.33,71029.53,0.0,0.0,0.0,0.0]
[1780363879033,57.33,71004.67,0.0,0.0,0.0,0.0]
[1780363884077,57.33,70996.74,0.0,0.0,0.0,0.0]
[1780363889112,57.33,70992.93,0.0,0.0,0.0,0.0]
[1780363894175,57.33,71022.51,0.0,0.0,0.0,0.0]
[1780363899196,57.33,71011.8,0.0,0.0,0.0,0.0]
[1780363904231,57.33,71016.81,0.0,0.0,0.0,0.0]
[1780363909265,57.33,71005.74,0.0,0.0,0.0,0.0]
[1780363914304,57.33,70982.44,0.0,0.0,0.0,0.0]
[1780363919339,57.33,70985.09,0.0,0.0,0.0,0.0]
[1780363924372,57.33,70994.41,0.0,0.0,0.0,0.0]
[1780363929408,57.33,70976.97,0.0,0.0,0.0,0.0]
[1780363934457,57.33,70955.96,0.0,0.0,0.0,0.0]
[1780363938471,57.33,70930.64,0.0,0.0,0.0,0.0]
[1780363943992,57.33,70948.15,0.0,0.0,0.0,0.0]
[1780363949550,57.33,70954.2,0.0,0.0,0.0,0.0]
[1780363954063,57.33,70932.85,0.0,0.0,0.0,0.0]
[1780363959623,57.33,70926.82,0.0,0.0,0.0,0.0]
[1780363964658,57.33,70930.31,0.0,0.0,0.0,0.0]
[1780363969693,57.33,70939.77,0.0,0.0,0.0,0.0]
[1780363974729,57.33,70931.69,0.0,0.0,0.0,0.0]
[1780363979764,57.33,70938.26,0.0,0.0,0.0,0.0]
[1780363984803,57.33,70944.85,0.0,0.0,0.0,0.0]
[1780363989840,57.33,70954.21,0.0,0.0,0.0,0.0]
[1780363994873,57.33,70943.45,0.0,0.0,0.0,0.0]
[1780363999908,57.33,70948.4,0.0,0.0,0.0,0.0]
[1780364004942,57.33,70954.74,0.0,0.0,0.0,0.0]
[1780364009978,57.33,70952.66,0.0,0.0,0.0,0.0]
[1780364015016,57.33,70959.51,0.0,0.0,0.0,0.0]
[1780364020055,57.33,70965.33,0.0,0.0,0.0,0.0]
[1780364025090,57.33,70965.44,0.0,0.0,0.0,0.0]
[1780364030125,57.33,70959.25,0.0,0.0,0.0,0.0]
[1780364035159,57.33,70960.41,0.0,0.0,0.0,0.0]
[1780364040194,57.33,70949.79,0.0,0.0,0.0,0.0]
[1780364045232,57.33,70926.72,0.0,0.0,0.0,0.0]
[1780364050265,57.33,70927.24,0.0,0.0,0.0,0.0]
[1780364055301,57.33,70930.08,0.0,0.0,0.0,0.0]
[1780364060336,57.33,70917.35,0.0,0.0,0.0,0.0]
[1780364065372,57.33,70907.89,0.0,0.0,0.0,0.0]
[1780364069402,57.33,70881.4,0.0,0.0,0.0,0.0]
[1780364074442,57.33,70875.75,0.0,0.0,0.0,0.0]
[1780364079493,57.33,70857.57,0.0,0.0,0.0,0.0]
[1780364084527,57.33,70835.42,0.0,0.0,0.0,0.0]
[1780364089560,57.33,70830.96,0.0,0.0,0.0,0.0]
[1780364094601,57.33,70860.49,0.0,0.0,0.0,0.0]
[1780364099633,57.33,70852.08,0.0,0.0,0.0,0.0]
[1780364104668,57.33,70856.95,0.0,0.0,0.0,0.0]
[1780364109704,57.33,70863.87,0.0,0.0,0.0,0.0]
[1780364115254,57.33,70871.41,0.0,0.0,0.0,0.0]
[1780364120781,57.33,70861.46,0.0,0.0,0.0,0.0]
[1780364125816,57.33,70861.76,0.0,0.0,0.0,0.0]
[1780364130852,57.33,70873.04,0.0,0.0,0.0,0.0]
[1780364135887,57.33,70876.72,0.0,0.0,0.0,0.0]
[1780364140922,57.33,70881.92,0.0,0.0,0.0,0.0]
[1780364145960,57.33,70893.3,0.0,0.0,0.0,0.0]
[1780364148978,57.33,70868.6,0.0,0.0,0.0,0.0]
[1780364153015,57.33,70838.37,0.0,0.0,0.0,0.0]
[1780364158050,57.33,70837.02,0.0,0.0,0.0,0.0]
[1780364163086,57.33,70829.37,0.0,0.0,0.0,0.0]
[1780364168120,57.33,70820.21,0.0,0.0,0.0,0.0]
[1780364173155,57.33,70816.72,0.0,0.0,0.0,0.0]
[1780364178190,57.33,70816.12,0.0,0.0,0.0,0.0]
[1780364183225,57.33,70817.01,0.0,0.0,0.0,0.0]
[1780364188260,57.33,70796.07,0.0,0.0,0.0,0.0]
[1780364193296,57.33,70809.81,0.0,0.0,0.0,0.0]
[1780364198355,57.33,70813.75,0.0,0.0,0.0,0.0]
[1780364201373,57.33,70846.13,0.0,0.0,0.0,0.0]
[1780364206407,57.33,70843.0,0.0,0.0,0.0,0.0]
[1780364211444,57.33,70818.2,0.0,0.0,0.0,0.0]
[1780364216478,57.33,70812.76,0.0,0.0,0.0,0.0]
[1780364221512,57.33,70803.78,0.0,0.0,0.0,0.0]
[1780364226548,57.33,70812.94,0.0,0.0,0.0,0.0]
[1780364231582,57.33,70806.73,0.0,0.0,0.0,0.0]
[1780364236617,57.33,70801.87,0.0,0.0,0.0,0.0]
[1780364241654,57.33,70787.57,0.0,0.0,0.0,0.0]
[1780364246688,57.33,70787.52,0.0,0.0,0.0,0.0]
[1780364251724,57.33,70774.6,0.0,0.0,0.0,0.0]
[1780364256759,57.33,70767.71,0.0,0.0,0.0,0.0]
[1780364260794,57.33,70734.27,0.0,0.0,0.0,0.0]
[1780364265828,57.33,70748.15,0.0,0.0,0.0,0.0]
[1780364270864,57.33,70756.63,0.0,0.0,0.0,0.0]
[1780364275899,57.33,70760.09,0.0,0.0,0.0,0.0]
[1780364280936,57.33,70772.86,0.0,0.0,0.0,0.0]
[1780364286454,57.33,70731.82,0.0,0.0,0.0,0.0]
[1780364292014,57.33,70732.25,0.0,0.0,0.0,0.0]
[1780364296553,57.33,70692.74,0.0,0.0,0.0,0.0]
[1780364302085,57.33,70678.8,0.0,0.0,0.0,0.0]
[1780364307120,57.33,70680.78,0.0,0.0,0.0,0.0]
[1780364312154,57.33,70693.18,0.0,0.0,0.0,0.0]
[1780364317190,57.33,70682.57,0.0,0.0,0.0,0.0]
[1780364322229,57.33,70673.99,0.0,0.0,0.0,0.0]
[1780364327259,57.33,70688.85,0.0,0.0,0.0,0.0]
[1780364332294,57.33,70687.78,0.0,0.0,0.0,0.0]
[1780364337330,57.33,70679.69,0.0,0.0,0.0,0.0]
[1780364342365,57.33,70676.27,0.0,0.0,0.0,0.0]
[1780364347400,57.33,70676.57,0.0,0.0,0.0,0.0]
[1780364352437,57.33,70692.37,0.0,0.0,0.0,0.0]
[1780364357469,57.33,70685.08,0.0,0.0,0.0,0.0]
[1780364362504,57.33,70680.96,0.0,0.0,0.0,0.0]
[1780364367539,57.33,70683.65,0.0,0.0,0.0,0.0]
[1780364372576,57.33,70699.19,0.0,0.0,0.0,0.0]
[1780364377609,57.33,70715.89,0.0,0.0,0.0,0.0]
[1780364382644,57.33,70717.52,0.0,0.0,0.0,0.0]
[1780364387679,57.33,70726.61,0.0,0.0,0.0,0.0]
[1780364392717,57.33,70736.5,0.0,0.0,0.0,0.0]
[1780364397753,57.33,70741.39,0.0,0.0,0.0,0.0]
[1780364402787,57.33,70716.11,0.0,0.0,0.0,0.0]
[1780364407831,57.33,70729.71,0.0,0.0,0.0,0.0]
[1780364412868,57.33,70715.47,0.0,0.0,0.0,0.0]
[1780364417912,57.33,70715.63,0.0,0.0,0.0,0.0]
[1780364421932,57.33,70746.95,0.0,0.0,0.0,0.0]
[1780364426967,57.33,70753.24,0.0,0.0,0.0,0.0]
[1780364432008,57.33,70748.53,0.0,0.0,0.0,0.0]
[1780364437043,57.33,70771.85,0.0,0.0,0.0,0.0]
[1780364442078,57.33,70790.12,0.0,0.0,0.0,0.0]
[1780364447113,57.33,70789.09,0.0,0.0,0.0,0.0]
[1780364452148,57.33,70776.11,0.0,0.0,0.0,0.0]
[1780364457679,57.33,70787.12,0.0,0.0,0.0,0.0]
[1780364463228,57.33,70791.92,0.0,0.0,0.0,0.0]
[1780364468280,57.33,70804.59,0.0,0.0,0.0,0.0]
[1780364473315,57.33,70810.32,0.0,0.0,0.0,0.0]
[1780364478352,57.33,70801.01,0.0,0.0,0.0,0.0]
[1780364483385,57.33,70806.15,0.0,0.0,0.0,0.0]
[1780364488420,57.33,70808.28,0.0,0.0,0.0,0.0]
[1780364493455,57.33,70813.4,0.0,0.0,0.0,0.0]
[1780364498490,57.33,70822.61,0.0,0.0,0.0,0.0]
[1780364503525,57.33,70826.39,0.0,0.0,0.0,0.0]
[1780364508560,57.33,70838.09,0.0,0.0,0.0,0.0]
[1780364513598,57.33,70829.45,0.0,0.0,0.0,0.0]
[1780364518633,57.33,70821.5,0.0,0.0,0.0,0.0]
[1780364523669,57.33,70816.83,0.0,0.0,0.0,0.0]
[1780364528703,57.33,70805.52,0.0,0.0,0.0,0.0]
[1780364533739,57.33,70803.01,0.0,0.0,0.0,0.0]
[1780364538774,57.33,70802.69,0.0,0.0,0.0,0.0]
[1780364543813,57.33,70798.55,0.0,0.0,0.0,0.0]
[1780364548850,57.33,70788.39,0.0,0.0,0.0,0.0]
[1780364553881,57.33,70783.21,0.0,0.0,0.0,0.0]
[1780364558916,57.33,70785.25,0.0,0.0,0.0,0.0]
[1780364563950,57.33,70799.97,0.0,0.0,0.0,0.0]
[1780364568986,57.33,70796.76,0.0,0.0,0.0,0.0]
[1780364574023,57.33,70795.48,0.0,0.0,0.0,0.0]
[1780364579055,57.33,70785.44,0.0,0.0,0.0,0.0]
[1780364584091,57.33,70769.12,0.0,0.0,0.0,0.0]
[1780364589130,57.33,70767.28,0.0,0.0,0.0,0.0]
[1780364594161,57.33,70777.22,0.0,0.0,0.0,0.0]
[1780364599197,57.33,70787.31,0.0,0.0,0.0,0.0]
[1780364604231,57.33,70798.5,0.0,0.0,0.0,0.0]
[1780364608260,57.33,70851.95,0.0,0.0,0.0,0.0]
[1780364613294,57.33,70860.59,0.0,0.0,0.0,0.0]
[1780364618826,57.33,70836.62,0.0,0.0,0.0,0.0]
[1780364624372,57.33,70835.62,0.0,0.0,0.0,0.0]
[1780364629406,57.33,70838.58,0.0,0.0,0.0,0.0]
[1780364634450,57.33,70833.98,0.0,0.0,0.0,0.0]
[1780364639484,57.33,70838.92,0.0,0.0,0.0,0.0]
[1780364644525,57.33,70854.53,0.0,0.0,0.0,0.0]
[1780364649565,57.33,70873.63,0.0,0.0,0.0,0.0]
[1780364654597,57.33,70868.98,0.0,0.0,0.0,0.0]
[1780364659632,57.33,70865.8,0.0,0.0,0.0,0.0]
[1780364664667,57.33,70851.49,0.0,0.0,0.0,0.0]
[1780364669701,57.33,70844.63,0.0,0.0,0.0,0.0]
[1780364674739,57.33,70842.67,0.0,0.0,0.0,0.0]
[1780364679778,57.33,70840.52,0.0,0.0,0.0,0.0]
[1780364684809,57.33,70825.91,0.0,0.0,0.0,0.0]
[1780364689843,57.33,70828.31,0.0,0.0,0.0,0.0]
[1780364694878,57.33,70831.73,0.0,0.0,0.0,0.0]
[1780364699914,57.33,70832.08,0.0,0.0,0.0,0.0]
[1780364704949,57.33,70828.87,0.0,0.0,0.0,0.0]
[1780364709983,57.33,70825.16,0.0,0.0,0.0,0.0]
[1780364715018,57.33,70825.34,0.0,0.0,0.0,0.0]
[1780364720053,57.33,70822.66,0.0,0.0,0.0,0.0]
[1780364725088,57.33,70805.28,0.0,0.0,0.0,0.0]
[1780364730123,57.33,70802.59,0.0,0.0,0.0,0.0]
[1780364735164,57.33,70804.15,0.0,0.0,0.0,0.0]
[1780364740197,57.33,70790.72,0.0,0.0,0.0,0.0]
[1780364745231,57.33,70801.4,0.0,0.0,0.0,0.0]
[1780364750266,57.33,70798.58,0.0,0.0,0.0,0.0]
[1780364755303,57.33,70798.62,0.0,0.0,0.0,0.0]
[1780364760340,57.33,70802.65,0.0,0.0,0.0,0.0]
[1780364765374,57.33,70805.36,0.0,0.0,0.0,0.0]
[1780364770409,57.33,70800.72,0.0,0.0,0.0,0.0]
[1780364775444,57.33,70793.2,0.0,0.0,0.0,0.0]
[1780364780479,57.33,70793.05,0.0,0.0,0.0,0.0]
[1780364785514,57.33,70790.46,0.0,0.0,0.0,0.0]
[1780364790549,57.33,70784.09,0.0,0.0,0.0,0.0]
[1780364795584,57.33,70780.82,0.0,0.0,0.0,0.0]
[1780364800618,57.33,70780.73,0.0,0.0,0.0,0.0]
[1780364805654,57.33,70781.49,0.0,0.0,0.0,0.0]
[1780364810690,57.33,70763.41,0.0,0.0,0.0,0.0]
[1780364815727,57.33,70746.56,0.0,0.0,0.0,0.0]
[1780364820761,57.33,70737.72,0.0,0.0,0.0,0.0]
[1780364825796,57.33,70723.23,0.0,0.0,0.0,0.0]
[1780364830832,57.33,70715.93,0.0,0.0,0.0,0.0]
[1780364835868,57.33,70701.75,0.0,0.0,0.0,0.0]
[1780364840421,57.33,70668.88,0.0,0.0,0.0,0.0]
[1780364845939,57.33,70667.54,0.0,0.0,0.0,0.0]
[1780364850976,57.33,70664.96,0.0,0.0,0.0,0.0]
[1780364856020,57.33,70657.33,0.0,0.0,0.0,0.0]
[1780364861049,57.33,70663.23,0.0,0.0,0.0,0.0]
[1780364866088,57.33,70688.95,0.0,0.0,0.0,0.0]
[1780364871124,57.33,70695.78,0.0,0.0,0.0,0.0]
[1780364876163,57.33,70724.54,0.0,0.0,0.0,0.0]
[1780364881197,57.33,70743.14,0.0,0.0,0.0,0.0]
[1780364886231,57.33,70754.93,0.0,0.0,0.0,0.0]
[1780364891267,57.33,70751.49,0.0,0.0,0.0,0.0]
[1780364896301,57.33,70758.52,0.0,0.0,0.0,0.0]
[1780364901336,57.33,70759.5,0.0,0.0,0.0,0.0]
[1780364906373,57.33,70745.64,0.0,0.0,0.0,0.0]
[1780364911407,57.33,70753.66,0.0,0.0,0.0,0.0]
[1780364916449,57.33,70763.53,0.0,0.0,0.0,0.0]
[1780364921476,57.33,70781.08,0.0,0.0,0.0,0.0]
[1780364926511,57.33,70772.01,0.0,0.0,0.0,0.0]
[1780364931546,57.33,70769.26,0.0,0.0,0.0,0.0]
[1780364936581,57.33,70753.4,0.0,0.0,0.0,0.0]
[1780364941616,57.33,70756.58,0.0,0.0,0.0,0.0]
[1780364946654,57.33,70766.15,0.0,0.0,0.0,0.0]
[1780364951688,57.33,70775.81,0.0,0.0,0.0,0.0]
[1780364956724,57.33,70781.86,0.0,0.0,0.0,0.0]
[1780364961759,57.33,70793.81,0.0,0.0,0.0,0.0]
[1780364966793,57.33,70795.14,0.0,0.0,0.0,0.0]
[1780364976864,57.33,70796.42,0.0,0.0,0.0,0.0]
[1780364981899,57.33,70789.86,0.0,0.0,0.0,0.0]
[1780364986933,57.33,70793.8,0.0,0.0,0.0,0.0]
[1780364991968,57.33,70792.89,0.0,0.0,0.0,0.0]
[1780364997003,57.33,70794.34,0.0,0.0,0.0,0.0]
[1780365002046,57.33,70800.36,0.0,0.0,0.0,0.0]
[1780365007079,57.33,70794.48,0.0,0.0,0.0,0.0]
[1780365012114,57.33,70792.46,0.0,0.0,0.0,0.0]
[1780365017148,57.33,70795.13,0.0,0.0,0.0,0.0]
[1780365022184,57.33,70793.82,0.0,0.0,0.0,0.0]
[1780365027241,57.33,70781.4,0.0,0.0,0.0,0.0]
[1780365032275,57.33,70783.99,0.0,0.0,0.0,0.0]
[1780365037309,57.33,70773.61,0.0,0.0,0.0,0.0]
[1780365042345,57.33,70756.01,0.0,0.0,0.0,0.0]
[1780365047381,57.33,70771.06,0.0,0.0,0.0,0.0]
[1780365052415,57.33,70772.2,0.0,0.0,0.0,0.0]
[1780365057450,57.33,70771.24,0.0,0.0,0.0,0.0]
[1780365062487,57.33,70766.9,0.0,0.0,0.0,0.0]
[1780365067522,57.33,70785.3,0.0,0.0,0.0,0.0]
[1780365072558,57.33,70781.18,0.0,0.0,0.0,0.0]
[1780365077593,57.33,70791.59,0.0,0.0,0.0,0.0]
[1780365082627,57.33,70791.66,0.0,0.0,0.0,0.0]
[1780365087663,57.33,70798.45,0.0,0.0,0.0,0.0]
[1780365092697,57.33,70808.03,0.0,0.0,0.0,0.0]
[1780365097733,57.33,70811.34,0.0,0.0,0.0,0.0]
[1780365102767,57.33,70815.35,0.0,0.0,0.0,0.0]
[1780365107803,57.33,70814.46,0.0,0.0,0.0,0.0]
[1780365112841,57.33,70812.17,0.0,0.0,0.0,0.0]
[1780365117879,57.33,70815.97,0.0,0.0,0.0,0.0]
[1780365122911,57.33,70807.28,0.0,0.0,0.0,0.0]
[1780365127945,57.33,70806.36,0.0,0.0,0.0,0.0]
[1780365132987,57.33,70797.08,0.0,0.0,0.0,0.0]
[1780365138023,57.33,70788.51,0.0,0.0,0.0,0.0]
[1780365143058,57.33,70789.08,0.0,0.0,0.0,0.0]
[1780365148094,57.33,70798.29,0.0,0.0,0.0,0.0]
[1780365154138,57.33,70805.29,0.0,0.0,0.0,0.0]
[1780365159172,57.33,70791.19,0.0,0.0,0.0,0.0]
[1780365164205,57.33,70789.44,0.0,0.0,0.0,0.0]
[1780365169242,57.33,70804.5,0.0,0.0,0.0,0.0]
[1780365174277,57.33,70810.47,0.0,0.0,0.0,0.0]
[1780365179311,57.33,70811.51,0.0,0.0,0.0,0.0]
[1780365184346,57.33,70809.97,0.0,0.0,0.0,0.0]
[1780365189382,57.33,70805.15,0.0,0.0,0.0,0.0]
[1780365194419,57.33,70807.49,0.0,0.0,0.0,0.0]
[1780365199454,57.33,70817.09,0.0,0.0,0.0,0.0]
[1780365204489,57.33,70817.66,0.0,0.0,0.0,0.0]
[1780365209525,57.33,70817.65,0.0,0.0,0.0,0.0]
[1780365214558,57.33,70816.93,0.0,0.0,0.0,0.0]
[1780365219593,57.33,70817.63,0.0,0.0,0.0,0.0]
[1780365224628,57.33,70808.88,0.0,0.0,0.0,0.0]
[1780365229666,57.33,70787.6,0.0,0.0,0.0,0.0]
[1780365234700,57.33,70775.91,0.0,0.0,0.0,0.0]
[1780365239736,57.33,70776.49,0.0,0.0,0.0,0.0]
[1780365244771,57.33,70773.18,0.0,0.0,0.0,0.0]
[1780365249806,57.33,70774.26,0.0,0.0,0.0,0.0]
[1780365254842,57.33,70766.18,0.0,0.0,0.0,0.0]
[1780365259875,57.33,70766.36,0.0,0.0,0.0,0.0]
[1780365264911,57.33,70770.63,0.0,0.0,0.0,0.0]
[1780365269946,57.33,70763.23,0.0,0.0,0.0,0.0]
[1780365274983,57.33,70752.69,0.0,0.0,0.0,0.0]
[1780365280018,57.33,70743.81,0.0,0.0,0.0,0.0]
[1780365285051,57.33,70747.64,0.0,0.0,0.0,0.0]
[1780365290088,57.33,70749.61,0.0,0.0,0.0,0.0]
[1780365295121,57.33,70727.88,0.0,0.0,0.0,0.0]
[1780365300156,57.33,70712.59,0.0,0.0,0.0,0.0]
[1780365305192,57.33,70730.31,0.0,0.0,0.0,0.0]
[1780365310225,57.33,70729.63,0.0,0.0,0.0,0.0]
[1780365315261,57.33,70741.4,0.0,0.0,0.0,0.0]
[1780365320295,57.33,70741.27,0.0,0.0,0.0,0.0]
[1780365325332,57.33,70742.16,0.0,0.0,0.0,0.0]
[1780365331376,57.33,70741.18,0.0,0.0,0.0,0.0]
[1780365336409,57.33,70732.85,0.0,0.0,0.0,0.0]
[1780365341445,57.33,70723.36,0.0,0.0,0.0,0.0]
[1780365346480,57.33,70719.66,0.0,0.0,0.0,0.0]
[1780365351516,57.33,70698.67,0.0,0.0,0.0,0.0]
[1780365356550,57.33,70696.45,0.0,0.0,0.0,0.0]
[1780365361586,57.33,70710.7,0.0,0.0,0.0,0.0]
[1780365366620,57.33,70707.09,0.0,0.0,0.0,0.0]
[1780365371655,57.33,70699.36,0.0,0.0,0.0,0.0]
[1780365376690,57.33,70708.31,0.0,0.0,0.0,0.0]
[1780365381726,57.33,70714.96,0.0,0.0,0.0,0.0]
[1780365386761,57.33,70718.51,0.0,0.0,0.0,0.0]
[1780365391796,57.33,70726.42,0.0,0.0,0.0,0.0]
[1780365396832,57.33,70729.44,0.0,0.0,0.0,0.0]
[1780365401871,57.33,70731.53,0.0,0.0,0.0,0.0]
[1780365406903,57.33,70731.11,0.0,0.0,0.0,0.0]
[1780365411938,57.33,70730.35,0.0,0.0,0.0,0.0]
[1780365416971,57.33,70721.62,0.0,0.0,0.0,0.0]
[1780365422008,57.33,70712.97,0.0,0.0,0.0,0.0]
[1780365427043,57.33,70710.88,0.0,0.0,0.0,0.0]
[1780365432082,57.33,70710.15,0.0,0.0,0.0,0.0]
[1780365437113,57.33,70696.72,0.0,0.0,0.0,0.0]
[1780365442149,57.33,70697.99,0.0,0.0,0.0,0.0]
[1780365447183,57.33,70670.41,0.0,0.0,0.0,0.0]
[1780365449201,57.33,70642.85,0.0,0.0,0.0,0.0]
[1780365454236,57.33,70638.9,0.0,0.0,0.0,0.0]
[1780365459272,57.33,70634.51,0.0,0.0,0.0,0.0]
[1780365464893,57.33,70641.34,0.0,0.0,0.0,0.0]
[1780365470348,57.33,70648.39,0.0,0.0,0.0,0.0]
[1780365475385,57.33,70648.13,0.0,0.0,0.0,0.0]
[1780365480418,57.33,70664.87,0.0,0.0,0.0,0.0]
[1780365485454,57.33,70675.95,0.0,0.0,0.0,0.0]
[1780365490489,57.33,70669.97,0.0,0.0,0.0,0.0]
[1780365495523,57.33,70672.48,0.0,0.0,0.0,0.0]
[1780365500559,57.33,70666.14,0.0,0.0,0.0,0.0]
[1780365505597,57.33,70651.43,0.0,0.0,0.0,0.0]
[1780365510631,57.33,70636.7,0.0,0.0,0.0,0.0]
[1780365515669,57.33,70644.59,0.0,0.0,0.0,0.0]
[1780365520702,57.33,70636.42,0.0,0.0,0.0,0.0]
[1780365525737,57.33,70641.05,0.0,0.0,0.0,0.0]
[1780365530770,57.33,70639.07,0.0,0.0,0.0,0.0]
[1780365535805,57.33,70640.87,0.0,0.0,0.0,0.0]
[1780365540843,57.33,70640.97,0.0,0.0,0.0,0.0]
[1780365545877,57.33,70634.77,0.0,0.0,0.0,0.0]
[1780365550924,57.33,70639.88,0.0,0.0,0.0,0.0]
[1780365555970,57.33,70623.96,0.0,0.0,0.0,0.0]
[1780365561006,57.33,70613.59,0.0,0.0,0.0,0.0]
[1780365566041,57.33,70602.29,0.0,0.0,0.0,0.0]
[1780365571076,57.33,70615.21,0.0,0.0,0.0,0.0]
[1780365576112,57.33,70608.3,0.0,0.0,0.0,0.0]
[1780365581146,57.33,70606.49,0.0,0.0,0.0,0.0]
[1780365586180,57.33,70604.96,0.0,0.0,0.0,0.0]
[1780365591221,57.33,70604.95,0.0,0.0,0.0,0.0]
[1780365596278,57.33,70599.0,0.0,0.0,0.0,0.0]
[1780365597287,57.33,70570.85,0.0,0.0,0.0,0.0]
[1780365599291,57.33,70511.14,0.0,0.0,0.0,0.0]
[1780365604334,57.33,70557.01,0.0,0.0,0.0,0.0]
[1780365609390,57.33,70563.26,0.0,0.0,0.0,0.0]
[1780365614432,57.33,70585.33,0.0,0.0,0.0,0.0]
[1780365619468,57.33,70567.47,0.0,0.0,0.0,0.0]
[1780365624508,57.33,70542.72,0.0,0.0,0.0,0.0]
[1780365628533,57.33,70575.47,0.0,0.0,0.0,0.0]
[1780365633568,57.33,70598.57,0.0,0.0,0.0,0.0]
[1780365638601,57.33,70587.97,0.0,0.0,0.0,0.0]
[1780365642633,57.33,70554.98,0.0,0.0,0.0,0.0]
[1780365647670,57.33,70548.85,0.0,0.0,0.0,0.0]
[1780365652712,57.33,70561.27,0.0,0.0,0.0,0.0]
[1780365656733,57.33,70529.92,0.0,0.0,0.0,0.0]
[1780365661773,57.33,70502.71,0.0,0.0,0.0,0.0]
[1780365666809,57.33,70505.67,0.0,0.0,0.0,0.0]
[1780365671855,57.33,70516.3,0.0,0.0,0.0,0.0]
[1780365674866,57.33,70547.61,0.0,0.0,0.0,0.0]
[1780365679901,57.33,70560.89,0.0,0.0,0.0,0.0]
[1780365684935,57.33,70554.78,0.0,0.0,0.0,0.0]
[1780365689971,57.33,70576.72,0.0,0.0,0.0,0.0]
[1780365695011,57.33,70584.46,0.0,0.0,0.0,0.0]
[1780365700052,57.33,70591.61,0.0,0.0,0.0,0.0]
[1780365705077,57.33,70581.79,0.0,0.0,0.0,0.0]
[1780365710111,57.33,70568.24,0.0,0.0,0.0,0.0]
[1780365715146,57.33,70585.09,0.0,0.0,0.0,0.0]
[1780365720182,57.33,70598.76,0.0,0.0,0.0,0.0]
[1780365725218,57.33,70595.5,0.0,0.0,0.0,0.0]
[1780365730254,57.33,70589.22,0.0,0.0,0.0,0.0]
[1780365735287,57.33,70580.63,0.0,0.0,0.0,0.0]
[1780365740329,57.33,70585.31,0.0,0.0,0.0,0.0]
[1780365745364,57.33,70578.55,0.0,0.0,0.0,0.0]
[1780365750399,57.33,70568.59,0.0,0.0,0.0,0.0]
[1780365755437,57.33,70558.88,0.0,0.0,0.0,0.0]
[1780365760481,57.33,70562.47,0.0,0.0,0.0,0.0]
[1780365765514,57.33,70539.28,0.0,0.0,0.0,0.0]
[1780365770548,57.33,70545.15,0.0,0.0,0.0,0.0]
[1780365775583,57.33,70546.62,0.0,0.0,0.0,0.0]
[1780365780617,57.33,70540.1,0.0,0.0,0.0,0.0]
[1780365785656,57.33,70550.32,0.0,0.0,0.0,0.0]
[1780365790699,57.33,70580.82,0.0,0.0,0.0,0.0]
[1780365795731,57.33,70572.49,0.0,0.0,0.0,0.0]
[1780365800770,57.33,70580.65,0.0,0.0,0.0,0.0]
[1780365805801,57.33,70573.04,0.0,0.0,0.0,0.0]
[1780365810838,57.33,70561.38,0.0,0.0,0.0,0.0]
[1780365812513,57.33,70543.64,0.0,0.0,0.0,0.0]
[1780365817886,57.33,70545.6,0.0,0.0,0.0,0.0]
[1780365822920,57.33,70549.09,0.0,0.0,0.0,0.0]
[1780365827955,57.33,70545.85,0.0,0.0,0.0,0.0]
[1780365832991,57.33,70529.76,0.0,0.0,0.0,0.0]
[1780365838027,57.33,70534.54,0.0,0.0,0.0,0.0]
[1780365843063,57.33,70533.04,0.0,0.0,0.0,0.0]
[1780365848097,57.33,70526.38,0.0,0.0,0.0,0.0]
[1780365853132,57.33,70518.6,0.0,0.0,0.0,0.0]
[1780365858166,57.33,70512.55,0.0,0.0,0.0,0.0]
[1780365863203,57.33,70507.17,0.0,0.0,0.0,0.0]
[1780365867232,57.33,70477.36,0.0,0.0,0.0,0.0]
[1780365871265,57.33,70463.31,0.0,0.0,0.0,0.0]
[1780365876301,57.33,70459.28,0.0,0.0,0.0,0.0]
[1780365879324,57.33,70414.44,0.0,0.0,0.0,0.0]
[1780365884367,57.33,70433.69,0.0,0.0,0.0,0.0]
[1780365889403,57.33,70430.28,0.0,0.0,0.0,0.0]
[1780365894438,57.33,70437.88,0.0,0.0,0.0,0.0]
[1780365899477,57.33,70459.62,0.0,0.0,0.0,0.0]
[1780365904509,57.33,70462.9,0.0,0.0,0.0,0.0]
[1780365909545,57.33,70454.25,0.0,0.0,0.0,0.0]
[1780365912574,57.33,70424.18,0.0,0.0,0.0,0.0]
[1780365917602,57.33,70438.26,0.0,0.0,0.0,0.0]
[1780365922658,57.33,70442.3,0.0,0.0,0.0,0.0]
[1780365927676,57.33,70426.94,0.0,0.0,0.0,0.0]
[1780365931704,57.33,70413.2,0.0,0.0,0.0,0.0]
[1780365936752,57.33,70399.17,0.0,0.0,0.0,0.0]
[1780365941779,57.33,70398.92,0.0,0.0,0.0,0.0]
[1780365946815,57.33,70387.79,0.0,0.0,0.0,0.0]
[1780365951854,57.33,70383.49,0.0,0.0,0.0,0.0]
[1780365956890,57.33,70372.33,0.0,0.0,0.0,0.0]
[1780365961974,57.33,70347.75,0.0,0.0,0.0,0.0]
[1780365967062,57.33,70349.65,0.0,0.0,0.0,0.0]
[1780365972099,57.33,70351.97,0.0,0.0,0.0,0.0]
[1780365976101,57.33,70317.54,0.0,0.0,0.0,0.0]
[1780365977107,57.33,70279.39,0.0,0.0,0.0,0.0]
[1780365980143,57.33,70244.99,0.0,0.0,0.0,0.0]
[1780365983886,57.33,70208.85,0.0,0.0,0.0,0.0]
[1780365989275,57.33,70206.8,0.0,0.0,0.0,0.0]
[1780365994418,57.33,70230.98,0.0,0.0,0.0,0.0]
[1780365999354,57.33,70200.59,0.0,0.0,0.0,0.0]
[1780366003372,57.33,70231.07,0.0,0.0,0.0,0.0]
[1780366008411,57.33,70223.86,0.0,0.0,0.0,0.0]
[1780366013448,57.33,70226.2,0.0,0.0,0.0,0.0]
[1780366016469,57.33,70185.32,0.0,0.0,0.0,0.0]
[1780366021507,57.33,70167.88,0.0,0.0,0.0,0.0]
[1780366026545,57.33,70158.41,0.0,0.0,0.0,0.0]
[1780366031584,57.33,70184.13,0.0,0.0,0.0,0.0]
[1780366036616,57.33,70197.98,0.0,0.0,0.0,0.0]
[1780366041657,57.33,70200.98,0.0,0.0,0.0,0.0]
[1780366045694,57.33,70230.81,0.0,0.0,0.0,0.0]
[1780366050722,57.33,70233.88,0.0,0.0,0.0,0.0]
[1780366055812,57.33,70224.1,0.0,0.0,0.0,0.0]
[1780366056781,57.33,70185.59,0.0,0.0,0.0,0.0]
[1780366057800,57.33,70139.32,0.0,0.0,0.0,0.0]
[1780366059836,57.33,70059.77,0.0,0.0,0.0,0.0]
[1780366060854,57.33,70009.72,0.0,0.0,0.0,0.0]
[1780366062867,57.33,70050.21,0.0,0.0,0.0,0.0]
[1780366063874,57.33,70087.71,0.0,0.0,0.0,0.0]
[1780366064882,57.33,70125.11,0.0,0.0,0.0,0.0]
[1780366065883,57.33,70173.95,0.0,0.0,0.0,0.0]
[1780366067907,57.33,70209.48,0.0,0.0,0.0,0.0]
[1780366071960,57.33,70241.56,0.0,0.0,0.0,0.0]
[1780366076993,57.33,70233.84,0.0,0.0,0.0,0.0]
[1780366082040,57.33,70191.62,0.0,0.0,0.0,0.0]
[1780366085056,57.33,70159.5,0.0,0.0,0.0,0.0]
[1780366090093,57.33,70179.9,0.0,0.0,0.0,0.0]
[1780366093113,57.33,70210.87,0.0,0.0,0.0,0.0]
[1780366098152,57.33,70202.19,0.0,0.0,0.0,0.0]
[1780366103189,57.33,70204.27,0.0,0.0,0.0,0.0]
[1780366108233,57.33,70204.94,0.0,0.0,0.0,0.0]
[1780366113265,57.33,70224.5,0.0,0.0,0.0,0.0]
[1780366118299,57.33,70243.35,0.0,0.0,0.0,0.0]
[1780366123333,57.33,70243.83,0.0,0.0,0.0,0.0]
[1780366128375,57.33,70241.84,0.0,0.0,0.0,0.0]
[1780366133411,57.33,70236.87,0.0,0.0,0.0,0.0]
[1780366138450,57.33,70241.03,0.0,0.0,0.0,0.0]
[1780366143491,57.33,70245.61,0.0,0.0,0.0,0.0]
[1780366148525,57.33,70235.64,0.0,0.0,0.0,0.0]
[1780366153564,57.33,70202.93,0.0,0.0,0.0,0.0]
[1780366158599,57.33,70199.17,0.0,0.0,0.0,0.0]
[1780366163633,57.33,70167.29,0.0,0.0,0.0,0.0]
[1780366168674,57.33,70171.83,0.0,0.0,0.0,0.0]
[1780366173703,57.33,70208.66,0.0,0.0,0.0,0.0]
[1780366178739,57.33,70199.47,0.0,0.0,0.0,0.0]
[1780366183774,57.33,70203.77,0.0,0.0,0.0,0.0]
[1780366188813,57.33,70170.02,0.0,0.0,0.0,0.0]
[1780366193844,57.33,70157.45,0.0,0.0,0.0,0.0]
[1780366198882,57.33,70153.94,0.0,0.0,0.0,0.0]
[1780366203918,57.33,70145.55,0.0,0.0,0.0,0.0]
[1780366208953,57.33,70140.42,0.0,0.0,0.0,0.0]
[1780366213993,57.33,70140.49,0.0,0.0,0.0,0.0]
[1780366219027,57.33,70143.48,0.0,0.0,0.0,0.0]
[1780366224073,57.33,70140.98,0.0,0.0,0.0,0.0]
[1780366229119,57.33,70139.29,0.0,0.0,0.0,0.0]
[1780366234156,57.33,70140.65,0.0,0.0,0.0,0.0]
[1780366239195,57.33,70139.69,0.0,0.0,0.0,0.0]
[1780366244233,57.33,70136.37,0.0,0.0,0.0,0.0]
[1780366249277,57.33,70125.95,0.0,0.0,0.0,0.0]
[1780366254320,57.33,70103.61,0.0,0.0,0.0,0.0]
[1780366259356,57.33,70105.62,0.0,0.0,0.0,0.0]
[1780366264402,57.33,70100.39,0.0,0.0,0.0,0.0]
[1780366269437,57.33,70100.74,0.0,0.0,0.0,0.0]
[1780366274473,57.33,70097.44,0.0,0.0,0.0,0.0]
[1780366277497,57.33,70046.84,0.0,0.0,0.0,0.0]
[1780366282532,57.33,70068.29,0.0,0.0,0.0,0.0]
[1780366287569,57.33,70067.92,0.0,0.0,0.0,0.0]
[1780366292607,57.33,70047.23,0.0,0.0,0.0,0.0]
[1780366297647,57.33,70066.34,0.0,0.0,0.0,0.0]
[1780366302678,57.33,70076.4,0.0,0.0,0.0,0.0]
[1780366307712,57.33,70073.15,0.0,0.0,0.0,0.0]
[1780366312749,57.33,70099.24,0.0,0.0,0.0,0.0]
[1780366317786,57.33,70106.91,0.0,0.0,0.0,0.0]
[1780366322820,57.33,70116.84,0.0,0.0,0.0,0.0]
[1780366327854,57.33,70126.72,0.0,0.0,0.0,0.0]
[1780366332890,57.33,70128.15,0.0,0.0,0.0,0.0]
[1780366337924,57.33,70108.94,0.0,0.0,0.0,0.0]
[1780366342960,57.33,70108.89,0.0,0.0,0.0,0.0]
[1780366347998,57.33,70113.8,0.0,0.0,0.0,0.0]
[1780366353098,57.33,70114.25,0.0,0.0,0.0,0.0]
[1780366358133,57.33,70125.85,0.0,0.0,0.0,0.0]
[1780366363167,57.33,70122.14,0.0,0.0,0.0,0.0]
[1780366368202,57.33,70100.17,0.0,0.0,0.0,0.0]
[1780366373239,57.33,70083.29,0.0,0.0,0.0,0.0]
[1780366378276,57.33,70094.6,0.0,0.0,0.0,0.0]
[1780366383310,57.33,70093.89,0.0,0.0,0.0,0.0]
[1780366388347,57.33,70109.06,0.0,0.0,0.0,0.0]
[1780366393383,57.33,70115.29,0.0,0.0,0.0,0.0]
[1780366398417,57.33,70117.24,0.0,0.0,0.0,0.0]
[1780366403455,57.33,70106.3,0.0,0.0,0.0,0.0]
[1780366408489,57.33,70118.46,0.0,0.0,0.0,0.0]
[1780366413525,57.33,70116.65,0.0,0.0,0.0,0.0]
[1780366418560,57.33,70114.51,0.0,0.0,0.0,0.0]
[1780366423596,57.33,70106.57,0.0,0.0,0.0,0.0]
[1780366428632,57.33,70096.53,0.0,0.0,0.0,0.0]
[1780366433672,57.33,70101.96,0.0,0.0,0.0,0.0]
[1780366438718,57.33,70106.82,0.0,0.0,0.0,0.0]
[1780366443739,57.33,70106.0,0.0,0.0,0.0,0.0]
[1780366448775,57.33,70120.7,0.0,0.0,0.0,0.0]
[1780366453812,57.33,70149.85,0.0,0.0,0.0,0.0]
[1780366455415,57.33,70190.15,0.0,0.0,0.0,0.0]
[1780366460858,57.33,70180.78,0.0,0.0,0.0,0.0]
[1780366465894,57.33,70176.26,0.0,0.0,0.0,0.0]
[1780366470929,57.33,70182.83,0.0,0.0,0.0,0.0]
[1780366475965,57.33,70185.09,0.0,0.0,0.0,0.0]
[1780366481000,57.33,70190.6,0.0,0.0,0.0,0.0]
[1780366486052,57.33,70187.09,0.0,0.0,0.0,0.0]
[1780366491086,57.33,70194.72,0.0,0.0,0.0,0.0]
[1780366496123,57.33,70198.46,0.0,0.0,0.0,0.0]
[1780366501175,57.33,70225.58,0.0,0.0,0.0,0.0]
[1780366506199,57.33,70222.4,0.0,0.0,0.0,0.0]
[1780366511237,57.33,70195.86,0.0,0.0,0.0,0.0]
[1780366516269,57.33,70193.44,0.0,0.0,0.0,0.0]
[1780366521303,57.33,70194.51,0.0,0.0,0.0,0.0]
[1780366526340,57.33,70201.18,0.0,0.0,0.0,0.0]
[1780366531378,57.33,70210.35,0.0,0.0,0.0,0.0]
[1780366536412,57.33,70196.42,0.0,0.0,0.0,0.0]
[1780366541449,57.33,70188.72,0.0,0.0,0.0,0.0]
[1780366546483,57.33,70179.28,0.0,0.0,0.0,0.0]
[1780366551518,57.33,70190.99,0.0,0.0,0.0,0.0]
[1780366556553,57.33,70179.36,0.0,0.0,0.0,0.0]
[1780366561590,57.33,70166.39,0.0,0.0,0.0,0.0]
[1780366566623,57.33,70165.34,0.0,0.0,0.0,0.0]
[1780366571659,57.33,70163.48,0.0,0.0,0.0,0.0]
[1780366576698,57.33,70161.58,0.0,0.0,0.0,0.0]
[1780366581730,57.33,70141.03,0.0,0.0,0.0,0.0]
[1780366586765,57.33,70135.78,0.0,0.0,0.0,0.0]
[1780366591809,57.33,70132.32,0.0,0.0,0.0,0.0]
[1780366596840,57.33,70128.81,0.0,0.0,0.0,0.0]
[1780366601877,57.33,70151.59,0.0,0.0,0.0,0.0]
[1780366606913,57.33,70160.53,0.0,0.0,0.0,0.0]
[1780366611948,57.33,70153.66,0.0,0.0,0.0,0.0]
[1780366616984,57.33,70152.67,0.0,0.0,0.0,0.0]
[1780366622033,57.33,70154.18,0.0,0.0,0.0,0.0]
[1780366627069,57.33,70154.67,0.0,0.0,0.0,0.0]
[1780366632105,57.33,70154.73,0.0,0.0,0.0,0.0]
[1780366637139,57.33,70139.48,0.0,0.0,0.0,0.0]
[1780366642175,57.33,70123.28,0.0,0.0,0.0,0.0]
[1780366647211,57.33,70125.07,0.0,0.0,0.0,0.0]
[1780366652248,57.33,70119.24,0.0,0.0,0.0,0.0]
[1780366657281,57.33,70124.63,0.0,0.0,0.0,0.0]
[1780366662315,57.33,70148.63,0.0,0.0,0.0,0.0]
[1780366667350,57.33,70155.04,0.0,0.0,0.0,0.0]
[1780366672386,57.33,70148.05,0.0,0.0,0.0,0.0]
[1780366677420,57.33,70135.34,0.0,0.0,0.0,0.0]
[1780366682456,57.33,70128.7,0.0,0.0,0.0,0.0]
[1780366687492,57.33,70140.84,0.0,0.0,0.0,0.0]
[1780366692526,57.33,70125.83,0.0,0.0,0.0,0.0]
[1780366697561,57.33,70117.53,0.0,0.0,0.0,0.0]
[1780366702596,57.33,70109.71,0.0,0.0,0.0,0.0]
[1780366707632,57.33,70115.42,0.0,0.0,0.0,0.0]
[1780366712667,57.33,70107.23,0.0,0.0,0.0,0.0]
[1780366717705,57.33,70112.49,0.0,0.0,0.0,0.0]
[1780366722741,57.33,70110.92,0.0,0.0,0.0,0.0]
[1780366727778,57.33,70101.35,0.0,0.0,0.0,0.0]
[1780366732813,57.33,70091.83,0.0,0.0,0.0,0.0]
[1780366737849,57.33,70087.83,0.0,0.0,0.0,0.0]
[1780366742884,57.33,70079.82,0.0,0.0,0.0,0.0]
[1780366747939,57.33,70066.65,0.0,0.0,0.0,0.0]
[1780366752972,57.33,70047.99,0.0,0.0,0.0,0.0]
[1780366758009,57.33,70045.16,0.0,0.0,0.0,0.0]
[1780366763047,57.33,70056.2,0.0,0.0,0.0,0.0]
[1780366768087,57.33,70067.66,0.0,0.0,0.0,0.0]
[1780366773123,57.33,70069.55,0.0,0.0,0.0,0.0]
[1780366778159,57.33,70069.59,0.0,0.0,0.0,0.0]
[1780366783194,57.33,70079.09,0.0,0.0,0.0,0.0]
[1780366788236,57.33,70110.58,0.0,0.0,0.0,0.0]
[1780366793271,57.33,70130.02,0.0,0.0,0.0,0.0]
[1780366798306,57.33,70136.12,0.0,0.0,0.0,0.0]
[1780366803351,57.33,70138.4,0.0,0.0,0.0,0.0]
[1780366808385,57.33,70140.81,0.0,0.0,0.0,0.0]
[1780366813420,57.33,70143.79,0.0,0.0,0.0,0.0]
[1780366818455,57.33,70148.9,0.0,0.0,0.0,0.0]
[1780366823490,57.33,70159.52,0.0,0.0,0.0,0.0]
[1780366828525,57.33,70151.8,0.0,0.0,0.0,0.0]
[1780366833562,57.33,70155.68,0.0,0.0,0.0,0.0]
[1780366838597,57.33,70161.94,0.0,0.0,0.0,0.0]
[1780366843633,57.33,70182.99,0.0,0.0,0.0,0.0]
[1780366848666,57.33,70202.64,0.0,0.0,0.0,0.0]
[1780366853702,57.33,70225.82,0.0,0.0,0.0,0.0]
[1780366857734,57.33,70261.58,0.0,0.0,0.0,0.0]
[1780366862773,57.33,70291.42,0.0,0.0,0.0,0.0]
[1780366867805,57.33,70299.19,0.0,0.0,0.0,0.0]
[1780366872842,57.33,70299.43,0.0,0.0,0.0,0.0]
[1780366877880,57.33,70304.52,0.0,0.0,0.0,0.0]
[1780366882915,57.33,70304.94,0.0,0.0,0.0,0.0]
[1780366887947,57.33,70272.06,0.0,0.0,0.0,0.0]
[1780366892982,57.33,70292.82,0.0,0.0,0.0,0.0]
[1780366898025,57.33,70281.67,0.0,0.0,0.0,0.0]
[1780366903058,57.33,70284.79,0.0,0.0,0.0,0.0]
[1780366908094,57.33,70302.36,0.0,0.0,0.0,0.0]
[1780366913130,57.33,70311.86,0.0,0.0,0.0,0.0]
[1780366918209,57.33,70324.28,0.0,0.0,0.0,0.0]
[1780366923221,57.33,70351.03,0.0,0.0,0.0,0.0]
[1780366928265,57.33,70359.73,0.0,0.0,0.0,0.0]
[1780366933299,57.33,70360.9,0.0,0.0,0.0,0.0]
[1780366938338,57.33,70355.84,0.0,0.0,0.0,0.0]
[1780366942364,57.33,70385.93,0.0,0.0,0.0,0.0]
[1780366947399,57.33,70376.35,0.0,0.0,0.0,0.0]
[1780366952436,57.33,70362.96,0.0,0.0,0.0,0.0]
[1780366957473,57.33,70360.04,0.0,0.0,0.0,0.0]
[1780366962507,57.33,70362.2,0.0,0.0,0.0,0.0]
[1780366966535,57.33,70325.95,0.0,0.0,0.0,0.0]
[1780366971570,57.33,70310.95,0.0,0.0,0.0,0.0]
[1780366976615,57.33,70340.28,0.0,0.0,0.0,0.0]
[1780366981641,57.33,70348.35,0.0,0.0,0.0,0.0]
[1780366986676,57.33,70340.33,0.0,0.0,0.0,0.0]
[1780366991716,57.33,70324.06,0.0,0.0,0.0,0.0]
[1780366996750,57.33,70316.65,0.0,0.0,0.0,0.0]
[1780367001785,57.33,70309.13,0.0,0.0,0.0,0.0]
[1780367006826,57.33,70322.61,0.0,0.0,0.0,0.0]
[1780367011858,57.33,70326.89,0.0,0.0,0.0,0.0]
[1780367015886,57.33,70296.17,0.0,0.0,0.0,0.0]
[1780367020920,57.33,70300.59,0.0,0.0,0.0,0.0]
[1780367025955,57.33,70320.73,0.0,0.0,0.0,0.0]
[1780367030991,57.33,70315.59,0.0,0.0,0.0,0.0]
[1780367036040,57.33,70305.76,0.0,0.0,0.0,0.0]
[1780367041072,57.33,70324.66,0.0,0.0,0.0,0.0]
[1780367046125,57.33,70352.51,0.0,0.0,0.0,0.0]
[1780367047126,57.33,70384.0,0.0,0.0,0.0,0.0]
[1780367049141,57.33,70415.83,0.0,0.0,0.0,0.0]
[1780367054183,57.33,70425.78,0.0,0.0,0.0,0.0]
[1780367059213,57.33,70419.4,0.0,0.0,0.0,0.0]
[1780367064248,57.33,70418.72,0.0,0.0,0.0,0.0]
[1780367070291,57.33,70431.99,0.0,0.0,0.0,0.0]
[1780367075860,57.33,70428.47,0.0,0.0,0.0,0.0]
[1780367081369,57.33,70426.99,0.0,0.0,0.0,0.0]
[1780367086405,57.33,70430.3,0.0,0.0,0.0,0.0]
[1780367091440,57.33,70431.84,0.0,0.0,0.0,0.0]
[1780367096476,57.33,70415.54,0.0,0.0,0.0,0.0]
[1780367101510,57.33,70432.46,0.0,0.0,0.0,0.0]
[1780367106223,57.33,70486.15,0.0,0.0,0.0,0.0]
[1780367111613,57.33,70498.24,0.0,0.0,0.0,0.0]
[1780367116647,57.33,70508.66,0.0,0.0,0.0,0.0]
[1780367121681,57.33,70510.86,0.0,0.0,0.0,0.0]
[1780367126722,57.33,70492.34,0.0,0.0,0.0,0.0]
[1780367131753,57.33,70470.36,0.0,0.0,0.0,0.0]
[1780367136789,57.33,70480.78,0.0,0.0,0.0,0.0]
[1780367141824,57.33,70480.8,0.0,0.0,0.0,0.0]
[1780367146861,57.33,70464.27,0.0,0.0,0.0,0.0]
[1780367151897,57.33,70467.01,0.0,0.0,0.0,0.0]
[1780367156931,57.33,70466.25,0.0,0.0,0.0,0.0]
[1780367161966,57.33,70461.52,0.0,0.0,0.0,0.0]
[1780367167004,57.33,70469.69,0.0,0.0,0.0,0.0]
[1780367172036,57.33,70460.35,0.0,0.0,0.0,0.0]
[1780367177071,57.33,70467.03,0.0,0.0,0.0,0.0]
[1780367182106,57.33,70456.78,0.0,0.0,0.0,0.0]
[1780367187145,57.33,70452.59,0.0,0.0,0.0,0.0]
[1780367189156,57.33,70486.25,0.0,0.0,0.0,0.0]
[1780367194196,57.33,70477.56,0.0,0.0,0.0,0.0]
[1780367199227,57.33,70486.95,0.0,0.0,0.0,0.0]
[1780367204262,57.33,70496.46,0.0,0.0,0.0,0.0]
[1780367209299,57.33,70485.54,0.0,0.0,0.0,0.0]
[1780367214333,57.33,70474.19,0.0,0.0,0.0,0.0]
[1780367219367,57.33,70485.07,0.0,0.0,0.0,0.0]
[1780367224404,57.33,70503.32,0.0,0.0,0.0,0.0]
[1780367229444,57.33,70520.84,0.0,0.0,0.0,0.0]
[1780367234478,57.33,70526.55,0.0,0.0,0.0,0.0]
[1780367239519,57.33,70540.94,0.0,0.0,0.0,0.0]
[1780367244559,57.33,70559.91,0.0,0.0,0.0,0.0]
[1780367249594,57.33,70538.37,0.0,0.0,0.0,0.0]
[1780367253622,57.33,70520.61,0.0,0.0,0.0,0.0]
[1780367258660,57.33,70516.03,0.0,0.0,0.0,0.0]
[1780367262688,57.33,70551.14,0.0,0.0,0.0,0.0]
[1780367267723,57.33,70539.16,0.0,0.0,0.0,0.0]
[1780367272767,57.33,70542.51,0.0,0.0,0.0,0.0]
[1780367274788,57.33,70577.82,0.0,0.0,0.0,0.0]
[1780367279811,57.33,70587.51,0.0,0.0,0.0,0.0]
[1780367284846,57.33,70591.99,0.0,0.0,0.0,0.0]
[1780367289894,57.33,70608.47,0.0,0.0,0.0,0.0]
[1780367290931,57.33,70643.35,0.0,0.0,0.0,0.0]
[1780367291924,57.33,70672.86,0.0,0.0,0.0,0.0]
[1780367296995,57.33,70664.56,0.0,0.0,0.0,0.0]
[1780367302033,57.33,70652.7,0.0,0.0,0.0,0.0]
[1780367307074,57.33,70676.98,0.0,0.0,0.0,0.0]
[1780367312102,57.33,70675.59,0.0,0.0,0.0,0.0]
[1780367317137,57.33,70665.82,0.0,0.0,0.0,0.0]
[1780367322171,57.33,70670.78,0.0,0.0,0.0,0.0]
[1780367327206,57.33,70674.26,0.0,0.0,0.0,0.0]
[1780367332241,57.33,70685.53,0.0,0.0,0.0,0.0]
[1780367337284,57.33,70691.2,0.0,0.0,0.0,0.0]
[1780367342320,57.33,70679.19,0.0,0.0,0.0,0.0]
[1780367347354,57.33,70675.4,0.0,0.0,0.0,0.0]
[1780367352390,57.33,70667.78,0.0,0.0,0.0,0.0]
[1780367357427,57.33,70664.41,0.0,0.0,0.0,0.0]
[1780367362459,57.33,70667.12,0.0,0.0,0.0,0.0]
[1780367367494,57.33,70658.36,0.0,0.0,0.0,0.0]
[1780367372530,57.33,70658.06,0.0,0.0,0.0,0.0]
[1780367377564,57.33,70657.44,0.0,0.0,0.0,0.0]
[1780367382599,57.33,70667.45,0.0,0.0,0.0,0.0]
[1780367387642,57.33,70668.49,0.0,0.0,0.0,0.0]
[1780367392670,57.33,70704.57,0.0,0.0,0.0,0.0]
[1780367397704,57.33,70698.54,0.0,0.0,0.0,0.0]
[1780367402740,57.33,70703.83,0.0,0.0,0.0,0.0]
[1780367407774,57.33,70685.85,0.0,0.0,0.0,0.0]
[1780367412810,57.33,70672.51,0.0,0.0,0.0,0.0]
[1780367417845,57.33,70667.75,0.0,0.0,0.0,0.0]
[1780367422880,57.33,70666.23,0.0,0.0,0.0,0.0]
[1780367427917,57.33,70655.58,0.0,0.0,0.0,0.0]
[1780367432950,57.33,70651.23,0.0,0.0,0.0,0.0]
[1780367438003,57.33,70651.37,0.0,0.0,0.0,0.0]
[1780367443042,57.33,70647.85,0.0,0.0,0.0,0.0]
[1780367448080,57.33,70662.21,0.0,0.0,0.0,0.0]
[1780367453118,57.33,70651.9,0.0,0.0,0.0,0.0]
[1780367458153,57.33,70658.47,0.0,0.0,0.0,0.0]
[1780367462184,57.33,70687.42,0.0,0.0,0.0,0.0]
[1780367467216,57.33,70711.41,0.0,0.0,0.0,0.0]
[1780367472257,57.33,70716.07,0.0,0.0,0.0,0.0]
[1780367477295,57.33,70702.47,0.0,0.0,0.0,0.0]
[1780367482326,57.33,70695.92,0.0,0.0,0.0,0.0]
[1780367487360,57.33,70702.81,0.0,0.0,0.0,0.0]
[1780367492394,57.33,70705.13,0.0,0.0,0.0,0.0]
[1780367497429,57.33,70711.44,0.0,0.0,0.0,0.0]
[1780367502465,57.33,70716.99,0.0,0.0,0.0,0.0]
[1780367507499,57.33,70717.65,0.0,0.0,0.0,0.0]
[1780367512536,57.33,70684.69,0.0,0.0,0.0,0.0]
[1780367517574,57.33,70670.76,0.0,0.0,0.0,0.0]
[1780367522608,57.33,70670.13,0.0,0.0,0.0,0.0]
[1780367527645,57.33,70689.78,0.0,0.0,0.0,0.0]
[1780367532679,57.33,70690.74,0.0,0.0,0.0,0.0]
[1780367537716,57.33,70691.55,0.0,0.0,0.0,0.0]
[1780367542752,57.33,70688.07,0.0,0.0,0.0,0.0]
[1780367547790,57.33,70680.45,0.0,0.0,0.0,0.0]
[1780367552825,57.33,70674.85,0.0,0.0,0.0,0.0]
[1780367557860,57.33,70672.11,0.0,0.0,0.0,0.0]
[1780367563918,57.33,70670.42,0.0,0.0,0.0,0.0]
[1780367568937,57.33,70671.94,0.0,0.0,0.0,0.0]
[1780367573972,57.33,70672.79,0.0,0.0,0.0,0.0]
[1780367579015,57.33,70668.08,0.0,0.0,0.0,0.0]
[1780367584051,57.33,70666.0,0.0,0.0,0.0,0.0]
[1780367589083,57.33,70660.46,0.0,0.0,0.0,0.0]
[1780367594118,57.33,70646.75,0.0,0.0,0.0,0.0]
[1780367599152,57.33,70623.49,0.0,0.0,0.0,0.0]
[1780367604187,57.33,70637.13,0.0,0.0,0.0,0.0]
[1780367609226,57.33,70644.75,0.0,0.0,0.0,0.0]
[1780367614261,57.33,70643.4,0.0,0.0,0.0,0.0]
[1780367619296,57.33,70655.33,0.0,0.0,0.0,0.0]
[1780367624331,57.33,70664.72,0.0,0.0,0.0,0.0]
[1780367629390,57.33,70664.68,0.0,0.0,0.0,0.0]
[1780367634427,57.33,70676.58,0.0,0.0,0.0,0.0]
[1780367639462,57.33,70676.67,0.0,0.0,0.0,0.0]
[1780367644501,57.33,70669.86,0.0,0.0,0.0,0.0]
[1780367649534,57.33,70658.79,0.0,0.0,0.0,0.0]
[1780367654569,57.33,70670.01,0.0,0.0,0.0,0.0]
[1780367659606,57.33,70670.11,0.0,0.0,0.0,0.0]
[1780367664641,57.33,70662.58,0.0,0.0,0.0,0.0]
[1780367669678,57.33,70667.03,0.0,0.0,0.0,0.0]
[1780367674716,57.33,70682.51,0.0,0.0,0.0,0.0]
[1780367679758,57.33,70667.94,0.0,0.0,0.0,0.0]
[1780367684793,57.33,70671.96,0.0,0.0,0.0,0.0]
[1780367689827,57.33,70676.24,0.0,0.0,0.0,0.0]
[1780367694862,57.33,70673.45,0.0,0.0,0.0,0.0]
[1780367700975,57.33,70672.87,0.0,0.0,0.0,0.0]
[1780367706949,57.33,70693.91,0.0,0.0,0.0,0.0]
[1780367711984,57.33,70687.52,0.0,0.0,0.0,0.0]
[1780367717020,57.33,70691.18,0.0,0.0,0.0,0.0]
[1780367722059,57.33,70698.31,0.0,0.0,0.0,0.0]
[1780367727097,57.33,70713.37,0.0,0.0,0.0,0.0]
[1780367731193,57.33,70698.54,0.0,0.0,0.0,0.0]
[1780367737165,57.33,70705.69,0.0,0.0,0.0,0.0]
[1780367742207,57.33,70706.26,0.0,0.0,0.0,0.0]
[1780367747244,57.33,70697.94,0.0,0.0,0.0,0.0]
[1780367752288,57.33,70697.93,0.0,0.0,0.0,0.0]
[1780367757314,57.33,70701.21,0.0,0.0,0.0,0.0]
[1780367762349,57.33,70702.55,0.0,0.0,0.0,0.0]
[1780367767383,57.33,70704.49,0.0,0.0,0.0,0.0]
[1780367772418,57.33,70707.82,0.0,0.0,0.0,0.0]
[1780367777454,57.33,70707.08,0.0,0.0,0.0,0.0]
[1780367782489,57.33,70704.36,0.0,0.0,0.0,0.0]
[1780367787524,57.33,70718.94,0.0,0.0,0.0,0.0]
[1780367792560,57.33,70739.95,0.0,0.0,0.0,0.0]
[1780367797594,57.33,70747.65,0.0,0.0,0.0,0.0]
[1780367802629,57.33,70753.83,0.0,0.0,0.0,0.0]
[1780367807664,57.33,70743.45,0.0,0.0,0.0,0.0]
[1780367812699,57.33,70753.11,0.0,0.0,0.0,0.0]
[1780367817754,57.33,70743.47,0.0,0.0,0.0,0.0]
[1780367822789,57.33,70732.3,0.0,0.0,0.0,0.0]
[1780367827824,57.33,70733.5,0.0,0.0,0.0,0.0]
[1780367832860,57.33,70732.85,0.0,0.0,0.0,0.0]
[1780367837895,57.33,70736.91,0.0,0.0,0.0,0.0]
[1780367842930,57.33,70736.01,0.0,0.0,0.0,0.0]
[1780367847971,57.33,70727.03,0.0,0.0,0.0,0.0]
[1780367853007,57.33,70735.02,0.0,0.0,0.0,0.0]
[1780367858053,57.33,70751.45,0.0,0.0,0.0,0.0]
[1780367863087,57.33,70764.92,0.0,0.0,0.0,0.0]
[1780367868116,57.33,70766.76,0.0,0.0,0.0,0.0]
[1780367873153,57.33,70751.79,0.0,0.0,0.0,0.0]
[1780367878187,57.33,70749.79,0.0,0.0,0.0,0.0]
[1780367883224,57.33,70748.29,0.0,0.0,0.0,0.0]
[1780367888258,57.33,70746.82,0.0,0.0,0.0,0.0]
[1780367893295,57.33,70744.91,0.0,0.0,0.0,0.0]
[1780367898328,57.33,70727.36,0.0,0.0,0.0,0.0]
[1780367903365,57.33,70714.4,0.0,0.0,0.0,0.0]
[1780367908399,57.33,70719.79,0.0,0.0,0.0,0.0]
[1780367913434,57.33,70710.42,0.0,0.0,0.0,0.0]
[1780367918469,57.33,70702.93,0.0,0.0,0.0,0.0]
[1780367923505,57.33,70685.85,0.0,0.0,0.0,0.0]
[1780367928540,57.33,70685.18,0.0,0.0,0.0,0.0]
[1780367933577,57.33,70672.84,0.0,0.0,0.0,0.0]
[1780367938611,57.33,70674.01,0.0,0.0,0.0,0.0]
[1780367943645,57.33,70657.68,0.0,0.0,0.0,0.0]
[1780367948681,57.33,70653.86,0.0,0.0,0.0,0.0]
[1780367953716,57.33,70649.4,0.0,0.0,0.0,0.0]
[1780367958752,57.33,70650.93,0.0,0.0,0.0,0.0]
[1780367963786,57.33,70638.02,0.0,0.0,0.0,0.0]
[1780367968822,57.33,70641.87,0.0,0.0,0.0,0.0]
[1780367973858,57.33,70638.08,0.0,0.0,0.0,0.0]
[1780367978893,57.33,70634.54,0.0,0.0,0.0,0.0]
[1780367983927,57.33,70634.71,0.0,0.0,0.0,0.0]
[1780367988964,57.33,70639.7,0.0,0.0,0.0,0.0]
[1780367993998,57.33,70646.66,0.0,0.0,0.0,0.0]
[1780368000057,57.33,70637.87,0.0,0.0,0.0,0.0]
[1780368005076,57.33,70632.33,0.0,0.0,0.0,0.0]
[1780368010110,57.33,70629.1,0.0,0.0,0.0,0.0]
[1780368015145,57.33,70612.74,0.0,0.0,0.0,0.0]
[1780368020181,57.33,70609.73,0.0,0.0,0.0,0.0]
[1780368025218,57.33,70605.03,0.0,0.0,0.0,0.0]
[1780368030257,57.33,70592.64,0.0,0.0,0.0,0.0]
[1780368035286,57.33,70594.7,0.0,0.0,0.0,0.0]
[1780368040321,57.33,70594.29,0.0,0.0,0.0,0.0]
[1780368045357,57.33,70591.7,0.0,0.0,0.0,0.0]
[1780368050391,57.33,70584.47,0.0,0.0,0.0,0.0]
[1780368055428,57.33,70573.8,0.0,0.0,0.0,0.0]
[1780368060464,57.33,70555.84,0.0,0.0,0.0,0.0]
[1780368065499,57.33,70551.47,0.0,0.0,0.0,0.0]
[1780368070536,57.33,70539.83,0.0,0.0,0.0,0.0]
[1780368075579,57.33,70530.51,0.0,0.0,0.0,0.0]
[1780368079600,57.33,70523.95,0.0,0.0,0.0,0.0]
[1780368080606,57.33,70524.67,0.0,0.0,0.0,0.0]
[1780368085641,57.33,70534.94,0.0,0.0,0.0,0.0]
[1780368090675,57.33,70547.51,0.0,0.0,0.0,0.0]
[1780368095712,57.33,70544.36,0.0,0.0,0.0,0.0]
[1780368100747,57.33,70521.83,0.0,0.0,0.0,0.0]
[1780368105782,57.33,70517.98,0.0,0.0,0.0,0.0]
[1780368110819,57.33,70509.57,0.0,0.0,0.0,0.0]
[1780368115857,57.33,70489.92,0.0,0.0,0.0,0.0]
[1780368120890,57.33,70486.1,0.0,0.0,0.0,0.0]
[1780368125925,57.33,70489.56,0.0,0.0,0.0,0.0]
[1780368130960,57.33,70497.17,0.0,0.0,0.0,0.0]
[1780368135995,57.33,70493.21,0.0,0.0,0.0,0.0]
[1780368141034,57.33,70493.62,0.0,0.0,0.0,0.0]
[1780368146068,57.33,70493.53,0.0,0.0,0.0,0.0]
[1780368151103,57.33,70490.48,0.0,0.0,0.0,0.0]
[1780368156139,57.33,70489.95,0.0,0.0,0.0,0.0]
[1780368161173,57.33,70489.75,0.0,0.0,0.0,0.0]
[1780368166209,57.33,70491.45,0.0,0.0,0.0,0.0]
[1780368171244,57.33,70489.41,0.0,0.0,0.0,0.0]
[1780368176279,57.33,70489.95,0.0,0.0,0.0,0.0]
[1780368181316,57.33,70488.29,0.0,0.0,0.0,0.0]
[1780368186348,57.33,70483.13,0.0,0.0,0.0,0.0]
[1780368191384,57.33,70488.57,0.0,0.0,0.0,0.0]
[1780368196418,57.33,70489.36,0.0,0.0,0.0,0.0]
[1780368201456,57.33,70488.68,0.0,0.0,0.0,0.0]
[1780368206491,57.33,70479.06,0.0,0.0,0.0,0.0]
[1780368211527,57.33,70473.13,0.0,0.0,0.0,0.0]
[1780368216561,57.33,70487.28,0.0,0.0,0.0,0.0]
[1780368221600,57.33,70492.32,0.0,0.0,0.0,0.0]
[1780368226631,57.33,70492.87,0.0,0.0,0.0,0.0]
[1780368231668,57.33,70494.52,0.0,0.0,0.0,0.0]
[1780368236726,57.33,70493.04,0.0,0.0,0.0,0.0]
[1780368241756,57.33,70492.96,0.0,0.0,0.0,0.0]
[1780368246788,57.33,70483.17,0.0,0.0,0.0,0.0]
[1780368251824,57.33,70470.22,0.0,0.0,0.0,0.0]
[1780368256861,57.33,70468.25,0.0,0.0,0.0,0.0]
[1780368261898,57.33,70467.83,0.0,0.0,0.0,0.0]
[1780368266928,57.33,70473.34,0.0,0.0,0.0,0.0]
[1780368271963,57.33,70485.47,0.0,0.0,0.0,0.0]
[1780368277000,57.33,70488.74,0.0,0.0,0.0,0.0]
[1780368282037,57.33,70481.97,0.0,0.0,0.0,0.0]
[1780368287071,57.33,70482.95,0.0,0.0,0.0,0.0]
[1780368292107,57.33,70482.42,0.0,0.0,0.0,0.0]
[1780368297141,57.33,70483.39,0.0,0.0,0.0,0.0]
[1780368302187,57.33,70481.93,0.0,0.0,0.0,0.0]
[1780368307216,57.33,70472.0,0.0,0.0,0.0,0.0]
[1780368312255,57.33,70465.58,0.0,0.0,0.0,0.0]
[1780368317288,57.33,70487.81,0.0,0.0,0.0,0.0]
[1780368322324,57.33,70493.33,0.0,0.0,0.0,0.0]
[1780368327368,57.33,70504.6,0.0,0.0,0.0,0.0]
[1780368332401,57.33,70519.61,0.0,0.0,0.0,0.0]
[1780368337438,57.33,70514.89,0.0,0.0,0.0,0.0]
[1780368342473,57.33,70515.59,0.0,0.0,0.0,0.0]
[1780368347513,57.33,70524.22,0.0,0.0,0.0,0.0]
[1780368352566,57.33,70545.35,0.0,0.0,0.0,0.0]
[1780368357585,57.33,70563.06,0.0,0.0,0.0,0.0]
[1780368362622,57.33,70571.15,0.0,0.0,0.0,0.0]
[1780368367655,57.33,70568.41,0.0,0.0,0.0,0.0]
[1780368372691,57.33,70575.71,0.0,0.0,0.0,0.0]
[1780368377725,57.33,70577.64,0.0,0.0,0.0,0.0]
[1780368382762,57.33,70553.55,0.0,0.0,0.0,0.0]
[1780368387797,57.33,70552.66,0.0,0.0,0.0,0.0]
[1780368392832,57.33,70553.96,0.0,0.0,0.0,0.0]
[1780368397867,57.33,70557.86,0.0,0.0,0.0,0.0]
[1780368402903,57.33,70571.95,0.0,0.0,0.0,0.0]
[1780368407938,57.33,70572.24,0.0,0.0,0.0,0.0]
[1780368412972,57.33,70574.78,0.0,0.0,0.0,0.0]
[1780368418006,57.33,70576.41,0.0,0.0,0.0,0.0]
[1780368423044,57.33,70582.44,0.0,0.0,0.0,0.0]
[1780368428122,57.33,70570.29,0.0,0.0,0.0,0.0]
[1780368433146,57.33,70583.93,0.0,0.0,0.0,0.0]
[1780368438180,57.33,70581.21,0.0,0.0,0.0,0.0]
[1780368443215,57.33,70581.76,0.0,0.0,0.0,0.0]
[1780368448261,57.33,70589.0,0.0,0.0,0.0,0.0]
[1780368453299,57.33,70612.01,0.0,0.0,0.0,0.0]
[1780368458333,57.33,70630.59,0.0,0.0,0.0,0.0]
[1780368463368,57.33,70634.55,0.0,0.0,0.0,0.0]
[1780368468403,57.33,70614.98,0.0,0.0,0.0,0.0]
[1780368473440,57.33,70616.58,0.0,0.0,0.0,0.0]
[1780368478474,57.33,70614.74,0.0,0.0,0.0,0.0]
[1780368483509,57.33,70603.92,0.0,0.0,0.0,0.0]
[1780368488543,57.33,70600.1,0.0,0.0,0.0,0.0]
[1780368493579,57.33,70595.4,0.0,0.0,0.0,0.0]
[1780368498614,57.33,70593.68,0.0,0.0,0.0,0.0]
[1780368503649,57.33,70578.38,0.0,0.0,0.0,0.0]
[1780368508684,57.33,70574.24,0.0,0.0,0.0,0.0]
[1780368513719,57.33,70573.49,0.0,0.0,0.0,0.0]
[1780368518753,57.33,70572.42,0.0,0.0,0.0,0.0]
[1780368523788,57.33,70576.32,0.0,0.0,0.0,0.0]
[1780368529832,57.33,70578.86,0.0,0.0,0.0,0.0]
[1780368534868,57.33,70576.1,0.0,0.0,0.0,0.0]
[1780368539903,57.33,70576.21,0.0,0.0,0.0,0.0]
[1780368544939,57.33,70568.24,0.0,0.0,0.0,0.0]
[1780368549974,57.33,70567.28,0.0,0.0,0.0,0.0]
[1780368555013,57.33,70541.69,0.0,0.0,0.0,0.0]
[1780368560048,57.33,70544.09,0.0,0.0,0.0,0.0]
[1780368565081,57.33,70548.39,0.0,0.0,0.0,0.0]
[1780368570118,57.33,70533.23,0.0,0.0,0.0,0.0]
[1780368575151,57.33,70530.77,0.0,0.0,0.0,0.0]
[1780368580188,57.33,70537.14,0.0,0.0,0.0,0.0]
[1780368585221,57.33,70543.78,0.0,0.0,0.0,0.0]
[1780368590255,57.33,70544.58,0.0,0.0,0.0,0.0]
[1780368595291,57.33,70534.72,0.0,0.0,0.0,0.0]
[1780368600328,57.33,70536.84,0.0,0.0,0.0,0.0]
[1780368605362,57.33,70533.41,0.0,0.0,0.0,0.0]
[1780368610398,57.33,70546.73,0.0,0.0,0.0,0.0]
[1780368615450,57.33,70561.15,0.0,0.0,0.0,0.0]
[1780368620485,57.33,70563.31,0.0,0.0,0.0,0.0]
[1780368625518,57.33,70563.63,0.0,0.0,0.0,0.0]
[1780368630557,57.33,70567.23,0.0,0.0,0.0,0.0]
[1780368635589,57.33,70582.21,0.0,0.0,0.0,0.0]
[1780368640624,57.33,70581.87,0.0,0.0,0.0,0.0]
[1780368645658,57.33,70595.53,0.0,0.0,0.0,0.0]
[1780368650695,57.33,70596.21,0.0,0.0,0.0,0.0]
[1780368655734,57.33,70603.96,0.0,0.0,0.0,0.0]
[1780368660773,57.33,70610.89,0.0,0.0,0.0,0.0]
[1780368665835,57.33,70639.2,0.0,0.0,0.0,0.0]
[1780368670871,57.33,70640.39,0.0,0.0,0.0,0.0]
[1780368675907,57.33,70648.76,0.0,0.0,0.0,0.0]
[1780368680941,57.33,70631.32,0.0,0.0,0.0,0.0]
[1780368685976,57.33,70628.41,0.0,0.0,0.0,0.0]
[1780368691013,57.33,70628.34,0.0,0.0,0.0,0.0]
[1780368696056,57.33,70629.23,0.0,0.0,0.0,0.0]
[1780368701086,57.33,70627.55,0.0,0.0,0.0,0.0]
[1780368706125,57.33,70635.26,0.0,0.0,0.0,0.0]
[1780368711156,57.33,70650.84,0.0,0.0,0.0,0.0]
[1780368716191,57.33,70651.1,0.0,0.0,0.0,0.0]
[1780368721227,57.33,70638.56,0.0,0.0,0.0,0.0]
[1780368726262,57.33,70630.87,0.0,0.0,0.0,0.0]
[1780368731297,57.33,70638.76,0.0,0.0,0.0,0.0]
[1780368736334,57.33,70628.62,0.0,0.0,0.0,0.0]
[1780368741367,57.33,70631.03,0.0,0.0,0.0,0.0]
[1780368746403,57.33,70629.77,0.0,0.0,0.0,0.0]
[1780368751437,57.33,70624.66,0.0,0.0,0.0,0.0]
[1780368756473,57.33,70627.61,0.0,0.0,0.0,0.0]
[1780368761507,57.33,70629.26,0.0,0.0,0.0,0.0]
[1780368766542,57.33,70637.18,0.0,0.0,0.0,0.0]
[1780368771577,57.33,70637.22,0.0,0.0,0.0,0.0]
[1780368776615,57.33,70630.64,0.0,0.0,0.0,0.0]
[1780368781647,57.33,70637.34,0.0,0.0,0.0,0.0]
[1780368786696,57.33,70618.41,0.0,0.0,0.0,0.0]
[1780368791731,57.33,70603.44,0.0,0.0,0.0,0.0]
[1780368796767,57.33,70598.11,0.0,0.0,0.0,0.0]
[1780368801801,57.33,70597.17,0.0,0.0,0.0,0.0]
[1780368806836,57.33,70597.52,0.0,0.0,0.0,0.0]
[1780368811872,57.33,70580.04,0.0,0.0,0.0,0.0]
[1780368816908,57.33,70579.4,0.0,0.0,0.0,0.0]
[1780368821942,57.33,70581.3,0.0,0.0,0.0,0.0]
[1780368826979,57.33,70581.21,0.0,0.0,0.0,0.0]
[1780368832015,57.33,70582.96,0.0,0.0,0.0,0.0]
[1780368837050,57.33,70578.86,0.0,0.0,0.0,0.0]
[1780368842087,57.33,70580.15,0.0,0.0,0.0,0.0]
[1780368847119,57.33,70556.84,0.0,0.0,0.0,0.0]
[1780368852165,57.33,70542.71,0.0,0.0,0.0,0.0]
[1780368857192,57.33,70537.65,0.0,0.0,0.0,0.0]
[1780368862228,57.33,70531.51,0.0,0.0,0.0,0.0]
[1780368867265,57.33,70534.52,0.0,0.0,0.0,0.0]
[1780368872297,57.33,70548.64,0.0,0.0,0.0,0.0]
[1780368877334,57.33,70548.35,0.0,0.0,0.0,0.0]
[1780368882368,57.33,70547.64,0.0,0.0,0.0,0.0]
[1780368887404,57.33,70542.99,0.0,0.0,0.0,0.0]
[1780368892439,57.33,70546.99,0.0,0.0,0.0,0.0]
[1780368897476,57.33,70559.71,0.0,0.0,0.0,0.0]
[1780368902510,57.33,70575.35,0.0,0.0,0.0,0.0]
[1780368907545,57.33,70572.96,0.0,0.0,0.0,0.0]
[1780368912581,57.33,70572.47,0.0,0.0,0.0,0.0]
[1780368917616,57.33,70573.21,0.0,0.0,0.0,0.0]
[1780368922651,57.33,70572.25,0.0,0.0,0.0,0.0]
[1780368927685,57.33,70568.12,0.0,0.0,0.0,0.0]
[1780368932721,57.33,70566.4,0.0,0.0,0.0,0.0]
[1780368937755,57.33,70567.56,0.0,0.0,0.0,0.0]
[1780368942791,57.33,70565.31,0.0,0.0,0.0,0.0]
[1780368947825,57.33,70557.36,0.0,0.0,0.0,0.0]
[1780368952862,57.33,70557.99,0.0,0.0,0.0,0.0]
[1780368957895,57.33,70559.39,0.0,0.0,0.0,0.0]
[1780368962931,57.33,70563.56,0.0,0.0,0.0,0.0]
[1780368967965,57.33,70576.24,0.0,0.0,0.0,0.0]
[1780368973000,57.33,70576.57,0.0,0.0,0.0,0.0]
[1780368978036,57.33,70576.73,0.0,0.0,0.0,0.0]
[1780368981070,57.33,70626.61,0.0,0.0,0.0,0.0]
[1780368986127,57.33,70647.41,0.0,0.0,0.0,0.0]
[1780368991163,57.33,70638.27,0.0,0.0,0.0,0.0]
[1780368996201,57.33,70633.07,0.0,0.0,0.0,0.0]
[1780369001263,57.33,70638.58,0.0,0.0,0.0,0.0]
[1780369006273,57.33,70646.94,0.0,0.0,0.0,0.0]
[1780369011308,57.33,70651.98,0.0,0.0,0.0,0.0]
[1780369016350,57.33,70654.74,0.0,0.0,0.0,0.0]
[1780369021384,57.33,70653.69,0.0,0.0,0.0,0.0]
[1780369026420,57.33,70654.12,0.0,0.0,0.0,0.0]
[1780369031454,57.33,70643.63,0.0,0.0,0.0,0.0]
[1780369036492,57.33,70636.07,0.0,0.0,0.0,0.0]
[1780369041524,57.33,70637.5,0.0,0.0,0.0,0.0]
[1780369046560,57.33,70633.27,0.0,0.0,0.0,0.0]
[1780369051596,57.33,70635.2,0.0,0.0,0.0,0.0]
[1780369056633,57.33,70628.84,0.0,0.0,0.0,0.0]
[1780369061666,57.33,70635.25,0.0,0.0,0.0,0.0]
[1780369066702,57.33,70639.16,0.0,0.0,0.0,0.0]
[1780369071736,57.33,70637.13,0.0,0.0,0.0,0.0]
[1780369076772,57.33,70637.5,0.0,0.0,0.0,0.0]
[1780369081810,57.33,70646.04,0.0,0.0,0.0,0.0]
[1780369086844,57.33,70650.75,0.0,0.0,0.0,0.0]
[1780369091879,57.33,70653.04,0.0,0.0,0.0,0.0]
[1780369096919,57.33,70653.2,0.0,0.0,0.0,0.0]
[1780369101950,57.33,70660.37,0.0,0.0,0.0,0.0]
[1780369106985,57.33,70659.01,0.0,0.0,0.0,0.0]
[1780369112018,57.33,70658.85,0.0,0.0,0.0,0.0]
[1780369117054,57.33,70657.35,0.0,0.0,0.0,0.0]
[1780369122090,57.33,70657.44,0.0,0.0,0.0,0.0]
[1780369127124,57.33,70664.76,0.0,0.0,0.0,0.0]
[1780369132161,57.33,70674.52,0.0,0.0,0.0,0.0]
[1780369137197,57.33,70674.89,0.0,0.0,0.0,0.0]
[1780369142234,57.33,70667.06,0.0,0.0,0.0,0.0]
[1780369147267,57.33,70668.36,0.0,0.0,0.0,0.0]
[1780369152304,57.33,70671.52,0.0,0.0,0.0,0.0]
[1780369157336,57.33,70669.4,0.0,0.0,0.0,0.0]
[1780369162371,57.33,70670.89,0.0,0.0,0.0,0.0]
[1780369167407,57.33,70672.08,0.0,0.0,0.0,0.0]
[1780369172444,57.33,70677.82,0.0,0.0,0.0,0.0]
[1780369177476,57.33,70679.83,0.0,0.0,0.0,0.0]
[1780369182513,57.33,70664.49,0.0,0.0,0.0,0.0]
[1780369187547,57.33,70675.58,0.0,0.0,0.0,0.0]
[1780369191644,57.33,70721.02,0.0,0.0,0.0,0.0]
[1780369197617,57.33,70723.61,0.0,0.0,0.0,0.0]
[1780369202652,57.33,70744.71,0.0,0.0,0.0,0.0]
[1780369207688,57.33,70740.78,0.0,0.0,0.0,0.0]
[1780369212725,57.33,70728.04,0.0,0.0,0.0,0.0]
[1780369217759,57.33,70730.82,0.0,0.0,0.0,0.0]
[1780369222794,57.33,70734.94,0.0,0.0,0.0,0.0]
[1780369227831,57.33,70724.66,0.0,0.0,0.0,0.0]
[1780369232866,57.33,70716.08,0.0,0.0,0.0,0.0]
[1780369237914,57.33,70700.43,0.0,0.0,0.0,0.0]
[1780369242947,57.33,70703.74,0.0,0.0,0.0,0.0]
[1780369247983,57.33,70702.67,0.0,0.0,0.0,0.0]
[1780369253019,57.33,70709.39,0.0,0.0,0.0,0.0]
[1780369258054,57.33,70712.98,0.0,0.0,0.0,0.0]
[1780369263091,57.33,70735.69,0.0,0.0,0.0,0.0]
[1780369268126,57.33,70758.59,0.0,0.0,0.0,0.0]
[1780369273160,57.33,70748.9,0.0,0.0,0.0,0.0]
[1780369278197,57.33,70746.41,0.0,0.0,0.0,0.0]
[1780369283231,57.33,70754.2,0.0,0.0,0.0,0.0]
[1780369289275,57.33,70755.4,0.0,0.0,0.0,0.0]
[1780369294308,57.33,70759.2,0.0,0.0,0.0,0.0]
[1780369299343,57.33,70770.12,0.0,0.0,0.0,0.0]
[1780369302365,57.33,70734.25,0.0,0.0,0.0,0.0]
[1780369308406,57.33,70735.8,0.0,0.0,0.0,0.0]
[1780369313442,57.33,70741.19,0.0,0.0,0.0,0.0]
[1780369318488,57.33,70713.85,0.0,0.0,0.0,0.0]
[1780369323515,57.33,70741.22,0.0,0.0,0.0,0.0]
[1780369328550,57.33,70743.76,0.0,0.0,0.0,0.0]
[1780369333584,57.33,70734.9,0.0,0.0,0.0,0.0]
[1780369338620,57.33,70728.46,0.0,0.0,0.0,0.0]
[1780369343659,57.33,70744.36,0.0,0.0,0.0,0.0]
[1780369344664,57.33,70712.46,0.0,0.0,0.0,0.0]
[1780369349700,57.33,70736.97,0.0,0.0,0.0,0.0]
[1780369354735,57.33,70737.03,0.0,0.0,0.0,0.0]
[1780369359771,57.33,70743.59,0.0,0.0,0.0,0.0]
[1780369364804,57.33,70745.01,0.0,0.0,0.0,0.0]
[1780369369840,57.33,70746.21,0.0,0.0,0.0,0.0]
[1780369374875,57.33,70745.21,0.0,0.0,0.0,0.0]
[1780369379910,57.33,70746.44,0.0,0.0,0.0,0.0]
[1780369384944,57.33,70749.27,0.0,0.0,0.0,0.0]
[1780369389979,57.33,70755.93,0.0,0.0,0.0,0.0]
[1780369395017,57.33,70751.18,0.0,0.0,0.0,0.0]
[1780369400052,57.33,70740.36,0.0,0.0,0.0,0.0]
[1780369405086,57.33,70745.2,0.0,0.0,0.0,0.0]
[1780369410121,57.33,70748.39,0.0,0.0,0.0,0.0]
[1780369415155,57.33,70747.02,0.0,0.0,0.0,0.0]
[1780369420190,57.33,70753.9,0.0,0.0,0.0,0.0]
[1780369425225,57.33,70757.93,0.0,0.0,0.0,0.0]
[1780369430260,57.33,70760.87,0.0,0.0,0.0,0.0]
[1780369435301,57.33,70758.79,0.0,0.0,0.0,0.0]
[1780369440331,57.33,70752.41,0.0,0.0,0.0,0.0]
[1780369445366,57.33,70745.95,0.0,0.0,0.0,0.0]
[1780369450400,57.33,70745.54,0.0,0.0,0.0,0.0]
[1780369455436,57.33,70752.92,0.0,0.0,0.0,0.0]
[1780369460471,57.33,70771.5,0.0,0.0,0.0,0.0]
[1780369465508,57.33,70779.07,0.0,0.0,0.0,0.0]
[1780369470544,57.33,70786.79,0.0,0.0,0.0,0.0]
[1780369475577,57.33,70785.53,0.0,0.0,0.0,0.0]
[1780369480612,57.33,70789.37,0.0,0.0,0.0,0.0]
[1780369483741,57.33,70828.69,0.0,0.0,0.0,0.0]
[1780369490713,57.33,70840.02,0.0,0.0,0.0,0.0]
[1780369495749,57.33,70838.35,0.0,0.0,0.0,0.0]
[1780369500785,57.33,70837.45,0.0,0.0,0.0,0.0]
[1780369503884,57.33,70872.21,0.0,0.0,0.0,0.0]
[1780369509853,57.33,70882.75,0.0,0.0,0.0,0.0]
[1780369514890,57.33,70895.77,0.0,0.0,0.0,0.0]
[1780369519931,57.33,70897.75,0.0,0.0,0.0,0.0]
[1780369524968,57.33,70898.4,0.0,0.0,0.0,0.0]
[1780369529999,57.33,70901.53,0.0,0.0,0.0,0.0]
[1780369535036,57.33,70897.62,0.0,0.0,0.0,0.0]
[1780369540074,57.33,70896.04,0.0,0.0,0.0,0.0]
[1780369545106,57.33,70902.98,0.0,0.0,0.0,0.0]
[1780369550141,57.33,70904.95,0.0,0.0,0.0,0.0]
[1780369555176,57.33,70894.64,0.0,0.0,0.0,0.0]
[1780369560247,57.33,70890.57,0.0,0.0,0.0,0.0]
[1780369565248,57.33,70887.71,0.0,0.0,0.0,0.0]
[1780369570289,57.33,70873.47,0.0,0.0,0.0,0.0]
[1780369575326,57.33,70887.5,0.0,0.0,0.0,0.0]
[1780369580356,57.33,70893.93,0.0,0.0,0.0,0.0]
[1780369585391,57.33,70894.27,0.0,0.0,0.0,0.0]
[1780369590426,57.33,70894.62,0.0,0.0,0.0,0.0]
[1780369595462,57.33,70895.93,0.0,0.0,0.0,0.0]
[1780369600497,57.33,70887.29,0.0,0.0,0.0,0.0]
[1780369605530,57.33,70893.16,0.0,0.0,0.0,0.0]
[1780369610567,57.33,70896.09,0.0,0.0,0.0,0.0]
[1780369615601,57.33,70904.15,0.0,0.0,0.0,0.0]
[1780369620637,57.33,70905.88,0.0,0.0,0.0,0.0]
[1780369625671,57.33,70901.73,0.0,0.0,0.0,0.0]
[1780369630706,57.33,70904.62,0.0,0.0,0.0,0.0]
[1780369635744,57.33,70888.93,0.0,0.0,0.0,0.0]
[1780369640777,57.33,70893.58,0.0,0.0,0.0,0.0]
[1780369645812,57.33,70910.12,0.0,0.0,0.0,0.0]
[1780369650846,57.33,70897.3,0.0,0.0,0.0,0.0]
[1780369655881,57.33,70898.22,0.0,0.0,0.0,0.0]
[1780369660916,57.33,70914.68,0.0,0.0,0.0,0.0]
[1780369665952,57.33,70914.0,0.0,0.0,0.0,0.0]
[1780369670986,57.33,70910.7,0.0,0.0,0.0,0.0]
[1780369676023,57.33,70909.48,0.0,0.0,0.0,0.0]
[1780369681067,57.33,70912.58,0.0,0.0,0.0,0.0]
[1780369686102,57.33,70935.74,0.0,0.0,0.0,0.0]
[1780369691134,57.33,70918.3,0.0,0.0,0.0,0.0]
[1780369696169,57.33,70925.21,0.0,0.0,0.0,0.0]
[1780369701203,57.33,70926.48,0.0,0.0,0.0,0.0]
[1780369706239,57.33,70900.78,0.0,0.0,0.0,0.0]
[1780369711274,57.33,70902.79,0.0,0.0,0.0,0.0]
[1780369716311,57.33,70904.35,0.0,0.0,0.0,0.0]
[1780369721344,57.33,70894.76,0.0,0.0,0.0,0.0]
[1780369726381,57.33,70901.64,0.0,0.0,0.0,0.0]
[1780369731415,57.33,70893.77,0.0,0.0,0.0,0.0]
[1780369736449,57.33,70890.18,0.0,0.0,0.0,0.0]
[1780369741487,57.33,70886.52,0.0,0.0,0.0,0.0]
[1780369746522,57.33,70888.67,0.0,0.0,0.0,0.0]
[1780369751556,57.33,70870.67,0.0,0.0,0.0,0.0]
[1780369756592,57.33,70851.87,0.0,0.0,0.0,0.0]
[1780369761630,57.33,70873.92,0.0,0.0,0.0,0.0]
[1780369766663,57.33,70875.82,0.0,0.0,0.0,0.0]
[1780369771699,57.33,70872.98,0.0,0.0,0.0,0.0]
[1780369776733,57.33,70875.93,0.0,0.0,0.0,0.0]
[1780369781768,57.33,70880.78,0.0,0.0,0.0,0.0]
[1780369786803,57.33,70880.71,0.0,0.0,0.0,0.0]
[1780369791839,57.33,70887.74,0.0,0.0,0.0,0.0]
[1780369796873,57.33,70902.68,0.0,0.0,0.0,0.0]
[1780369801908,57.33,70908.97,0.0,0.0,0.0,0.0]
[1780369806947,57.33,70914.05,0.0,0.0,0.0,0.0]
[1780369811979,57.33,70911.74,0.0,0.0,0.0,0.0]
[1780369818020,57.33,70913.01,0.0,0.0,0.0,0.0]
[1780369823055,57.33,70910.36,0.0,0.0,0.0,0.0]
[1780369828091,57.33,70919.61,0.0,0.0,0.0,0.0]
[1780369833128,57.33,70923.25,0.0,0.0,0.0,0.0]
[1780369838162,57.33,70925.97,0.0,0.0,0.0,0.0]
[1780369843197,57.33,70905.91,0.0,0.0,0.0,0.0]
[1780369848231,57.33,70897.25,0.0,0.0,0.0,0.0]
[1780369853269,57.33,70892.77,0.0,0.0,0.0,0.0]
[1780369858305,57.33,70892.18,0.0,0.0,0.0,0.0]
[1780369863340,57.33,70887.85,0.0,0.0,0.0,0.0]
[1780369868378,57.33,70880.5,0.0,0.0,0.0,0.0]
[1780369873409,57.33,70878.2,0.0,0.0,0.0,0.0]
[1780369878444,57.33,70861.08,0.0,0.0,0.0,0.0]
[1780369883479,57.33,70845.72,0.0,0.0,0.0,0.0]
[1780369888514,57.33,70841.08,0.0,0.0,0.0,0.0]
[1780369893551,57.33,70835.67,0.0,0.0,0.0,0.0]
[1780369898588,57.33,70841.56,0.0,0.0,0.0,0.0]
[1780369903621,57.33,70842.07,0.0,0.0,0.0,0.0]
[1780369908656,57.33,70822.81,0.0,0.0,0.0,0.0]
[1780369913691,57.33,70813.56,0.0,0.0,0.0,0.0]
[1780369918728,57.33,70807.93,0.0,0.0,0.0,0.0]
[1780369923761,57.33,70810.16,0.0,0.0,0.0,0.0]
[1780369928797,57.33,70803.5,0.0,0.0,0.0,0.0]
[1780369933831,57.33,70801.0,0.0,0.0,0.0,0.0]
[1780369938867,57.33,70801.34,0.0,0.0,0.0,0.0]
[1780369943902,57.33,70794.39,0.0,0.0,0.0,0.0]
[1780369948937,57.33,70791.86,0.0,0.0,0.0,0.0]
[1780369954979,57.33,70791.82,0.0,0.0,0.0,0.0]
[1780369960016,57.33,70793.95,0.0,0.0,0.0,0.0]
[1780369965050,57.33,70803.41,0.0,0.0,0.0,0.0]
[1780369971093,57.33,70803.74,0.0,0.0,0.0,0.0]
[1780369976126,57.33,70801.4,0.0,0.0,0.0,0.0]
[1780369981162,57.33,70810.35,0.0,0.0,0.0,0.0]
[1780369986196,57.33,70808.56,0.0,0.0,0.0,0.0]
[1780369991231,57.33,70797.41,0.0,0.0,0.0,0.0]
[1780369997274,57.33,70794.57,0.0,0.0,0.0,0.0]
[1780370002309,57.33,70793.54,0.0,0.0,0.0,0.0]
[1780370007349,57.33,70799.85,0.0,0.0,0.0,0.0]
[1780370012386,57.33,70798.76,0.0,0.0,0.0,0.0]
[1780370017421,57.33,70799.31,0.0,0.0,0.0,0.0]
[1780370022456,57.33,70799.53,0.0,0.0,0.0,0.0]
[1780370027491,57.33,70803.63,0.0,0.0,0.0,0.0]
[1780370032528,57.33,70808.65,0.0,0.0,0.0,0.0]
[1780370037644,57.33,70810.36,0.0,0.0,0.0,0.0]
[1780370043603,57.33,70811.17,0.0,0.0,0.0,0.0]
[1780370048638,57.33,70811.49,0.0,0.0,0.0,0.0]
[1780370057785,57.33,70811.54,0.0,0.0,0.0,0.0]
[1780370063745,57.33,70797.01,0.0,0.0,0.0,0.0]
[1780370068779,57.33,70798.35,0.0,0.0,0.0,0.0]
[1780370073818,57.33,70804.19,0.0,0.0,0.0,0.0]
[1780370078848,57.33,70806.4,0.0,0.0,0.0,0.0]
[1780370083884,57.33,70788.35,0.0,0.0,0.0,0.0]
[1780370088918,57.33,70793.13,0.0,0.0,0.0,0.0]
[1780370093956,57.33,70793.54,0.0,0.0,0.0,0.0]
[1780370099995,57.33,70798.47,0.0,0.0,0.0,0.0]
[1780370105037,57.33,70803.6,0.0,0.0,0.0,0.0]
[1780370110066,57.33,70819.03,0.0,0.0,0.0,0.0]
[1780370115102,57.33,70820.25,0.0,0.0,0.0,0.0]
[1780370120137,57.33,70823.56,0.0,0.0,0.0,0.0]
[1780370126193,57.33,70825.19,0.0,0.0,0.0,0.0]
[1780370131214,57.33,70836.78,0.0,0.0,0.0,0.0]
[1780370136249,57.33,70851.45,0.0,0.0,0.0,0.0]
[1780370141285,57.33,70846.5,0.0,0.0,0.0,0.0]
[1780370146318,57.33,70843.65,0.0,0.0,0.0,0.0]
[1780370151354,57.33,70869.26,0.0,0.0,0.0,0.0]
[1780370156391,57.33,70866.0,0.0,0.0,0.0,0.0]
[1780370161425,57.33,70867.9,0.0,0.0,0.0,0.0]
[1780370166461,57.33,70849.72,0.0,0.0,0.0,0.0]
[1780370171496,57.33,70846.42,0.0,0.0,0.0,0.0]
[1780370176531,57.33,70849.92,0.0,0.0,0.0,0.0]
[1780370181565,57.33,70829.04,0.0,0.0,0.0,0.0]
[1780370186602,57.33,70818.7,0.0,0.0,0.0,0.0]
[1780370191639,57.33,70817.17,0.0,0.0,0.0,0.0]
[1780370196672,57.33,70808.37,0.0,0.0,0.0,0.0]
[1780370201707,57.33,70810.72,0.0,0.0,0.0,0.0]
[1780370206742,57.33,70821.34,0.0,0.0,0.0,0.0]
[1780370211777,57.33,70825.63,0.0,0.0,0.0,0.0]
[1780370216812,57.33,70814.26,0.0,0.0,0.0,0.0]
[1780370221847,57.33,70824.39,0.0,0.0,0.0,0.0]
[1780370226883,57.33,70835.17,0.0,0.0,0.0,0.0]
[1780370231924,57.33,70841.45,0.0,0.0,0.0,0.0]
[1780370236958,57.33,70845.42,0.0,0.0,0.0,0.0]
[1780370241993,57.33,70845.2,0.0,0.0,0.0,0.0]
[1780370247030,57.33,70849.95,0.0,0.0,0.0,0.0]
[1780370252066,57.33,70862.73,0.0,0.0,0.0,0.0]
[1780370257101,57.33,70875.58,0.0,0.0,0.0,0.0]
[1780370262137,57.33,70889.6,0.0,0.0,0.0,0.0]
[1780370267171,57.33,70890.89,0.0,0.0,0.0,0.0]
[1780370272206,57.33,70882.03,0.0,0.0,0.0,0.0]
[1780370277241,57.33,70871.06,0.0,0.0,0.0,0.0]
[1780370282277,57.33,70871.42,0.0,0.0,0.0,0.0]
[1780370287312,57.33,70870.66,0.0,0.0,0.0,0.0]
[1780370292350,57.33,70868.64,0.0,0.0,0.0,0.0]
[1780370297382,57.33,70866.84,0.0,0.0,0.0,0.0]
[1780370302416,57.33,70863.76,0.0,0.0,0.0,0.0]
[1780370307451,57.33,70864.47,0.0,0.0,0.0,0.0]
[1780370311486,57.33,70848.54,0.0,0.0,0.0,0.0]
[1780370316583,57.33,70847.93,0.0,0.0,0.0,0.0]
[1780370321607,57.33,70846.37,0.0,0.0,0.0,0.0]
[1780370326643,57.33,70849.12,0.0,0.0,0.0,0.0]
[1780370331678,57.33,70829.62,0.0,0.0,0.0,0.0]
[1780370336712,57.33,70829.83,0.0,0.0,0.0,0.0]
[1780370341749,57.33,70830.36,0.0,0.0,0.0,0.0]
[1780370346787,57.33,70822.22,0.0,0.0,0.0,0.0]
[1780370351822,57.33,70814.71,0.0,0.0,0.0,0.0]
[1780370356859,57.33,70802.92,0.0,0.0,0.0,0.0]
[1780370361894,57.33,70806.49,0.0,0.0,0.0,0.0]
[1780370366929,57.33,70805.4,0.0,0.0,0.0,0.0]
[1780370371965,57.33,70801.6,0.0,0.0,0.0,0.0]
[1780370376999,57.33,70789.85,0.0,0.0,0.0,0.0]
[1780370382039,57.33,70796.31,0.0,0.0,0.0,0.0]
[1780370387074,57.33,70796.41,0.0,0.0,0.0,0.0]
[1780370393116,57.33,70797.06,0.0,0.0,0.0,0.0]
[1780370398152,57.33,70797.31,0.0,0.0,0.0,0.0]
[1780370403190,57.33,70797.04,0.0,0.0,0.0,0.0]
[1780370408222,57.33,70797.03,0.0,0.0,0.0,0.0]
[1780370413260,57.33,70778.28,0.0,0.0,0.0,0.0]
[1780370418296,57.33,70773.05,0.0,0.0,0.0,0.0]
[1780370423330,57.33,70765.62,0.0,0.0,0.0,0.0]
[1780370428368,57.33,70765.27,0.0,0.0,0.0,0.0]
[1780370433403,57.33,70760.77,0.0,0.0,0.0,0.0]
[1780370438438,57.33,70759.57,0.0,0.0,0.0,0.0]
[1780370443472,57.33,70754.43,0.0,0.0,0.0,0.0]
[1780370448509,57.33,70755.44,0.0,0.0,0.0,0.0]
[1780370453555,57.33,70751.14,0.0,0.0,0.0,0.0]
[1780370455568,57.33,70716.88,0.0,0.0,0.0,0.0]
[1780370460676,57.33,70718.96,0.0,0.0,0.0,0.0]
[1780370466641,57.33,70707.75,0.0,0.0,0.0,0.0]
[1780370471678,57.33,70708.84,0.0,0.0,0.0,0.0]
[1780370476709,57.33,70710.26,0.0,0.0,0.0,0.0]
[1780370481745,57.33,70710.62,0.0,0.0,0.0,0.0]
[1780370486804,57.33,70728.48,0.0,0.0,0.0,0.0]
[1780370491839,57.33,70732.68,0.0,0.0,0.0,0.0]
[1780370496873,57.33,70734.0,0.0,0.0,0.0,0.0]
[1780370502916,57.33,70725.54,0.0,0.0,0.0,0.0]
[1780370507954,57.33,70742.12,0.0,0.0,0.0,0.0]
[1780370512989,57.33,70750.24,0.0,0.0,0.0,0.0]
[1780370518025,57.33,70753.08,0.0,0.0,0.0,0.0]
[1780370523064,57.33,70753.52,0.0,0.0,0.0,0.0]
[1780370528096,57.33,70762.92,0.0,0.0,0.0,0.0]
[1780370534140,57.33,70762.22,0.0,0.0,0.0,0.0]
[1780370539175,57.33,70780.87,0.0,0.0,0.0,0.0]
[1780370544211,57.33,70784.69,0.0,0.0,0.0,0.0]
[1780370549243,57.33,70788.41,0.0,0.0,0.0,0.0]
[1780370554278,57.33,70785.77,0.0,0.0,0.0,0.0]
[1780370559314,57.33,70785.65,0.0,0.0,0.0,0.0]
[1780370564349,57.33,70788.06,0.0,0.0,0.0,0.0]
[1780370569384,57.33,70792.69,0.0,0.0,0.0,0.0]
[1780370574420,57.33,70795.32,0.0,0.0,0.0,0.0]
[1780370579454,57.33,70803.82,0.0,0.0,0.0,0.0]
[1780370584489,57.33,70806.04,0.0,0.0,0.0,0.0]
[1780370589530,57.33,70806.37,0.0,0.0,0.0,0.0]
[1780370594567,57.33,70788.08,0.0,0.0,0.0,0.0]
[1780370599601,57.33,70818.01,0.0,0.0,0.0,0.0]
[1780370604636,57.33,70812.32,0.0,0.0,0.0,0.0]
[1780370609677,57.33,70813.42,0.0,0.0,0.0,0.0]
[1780370613712,57.33,70782.89,0.0,0.0,0.0,0.0]
[1780370618746,57.33,70813.43,0.0,0.0,0.0,0.0]
[1780370623785,57.33,70809.41,0.0,0.0,0.0,0.0]
[1780370628822,57.33,70807.91,0.0,0.0,0.0,0.0]
[1780370633855,57.33,70811.35,0.0,0.0,0.0,0.0]
[1780370638896,57.33,70843.82,0.0,0.0,0.0,0.0]
[1780370643928,57.33,70856.26,0.0,0.0,0.0,0.0]
[1780370648963,57.33,70853.1,0.0,0.0,0.0,0.0]
[1780370653998,57.33,70831.37,0.0,0.0,0.0,0.0]
[1780370657025,57.33,70780.3,0.0,0.0,0.0,0.0]
[1780370660044,57.33,70812.76,0.0,0.0,0.0,0.0]
[1780370665080,57.33,70815.52,0.0,0.0,0.0,0.0]
[1780370670114,57.33,70819.82,0.0,0.0,0.0,0.0]
[1780370675150,57.33,70820.55,0.0,0.0,0.0,0.0]
[1780370680185,57.33,70814.06,0.0,0.0,0.0,0.0]
[1780370685222,57.33,70832.83,0.0,0.0,0.0,0.0]
[1780370690257,57.33,70811.65,0.0,0.0,0.0,0.0]
[1780370695299,57.33,70786.24,0.0,0.0,0.0,0.0]
[1780370696300,57.33,70822.14,0.0,0.0,0.0,0.0]
[1780370701336,57.33,70830.44,0.0,0.0,0.0,0.0]
[1780370706372,57.33,70840.46,0.0,0.0,0.0,0.0]
[1780370711406,57.33,70845.32,0.0,0.0,0.0,0.0]
[1780370716442,57.33,70845.09,0.0,0.0,0.0,0.0]
[1780370721477,57.33,70845.15,0.0,0.0,0.0,0.0]
[1780370726512,57.33,70846.35,0.0,0.0,0.0,0.0]
[1780370731548,57.33,70852.36,0.0,0.0,0.0,0.0]
[1780370736582,57.33,70824.3,0.0,0.0,0.0,0.0]
[1780370737589,57.33,70856.77,0.0,0.0,0.0,0.0]
[1780370742624,57.33,70855.52,0.0,0.0,0.0,0.0]
[1780370747659,57.33,70854.54,0.0,0.0,0.0,0.0]
[1780370752695,57.33,70854.61,0.0,0.0,0.0,0.0]
[1780370757729,57.33,70859.41,0.0,0.0,0.0,0.0]
[1780370762764,57.33,70857.44,0.0,0.0,0.0,0.0]
[1780370767799,57.33,70874.48,0.0,0.0,0.0,0.0]
[1780370772841,57.33,70884.41,0.0,0.0,0.0,0.0]
[1780370777877,57.33,70884.49,0.0,0.0,0.0,0.0]
[1780370782977,57.33,70889.41,0.0,0.0,0.0,0.0]
[1780370789960,57.33,70888.88,0.0,0.0,0.0,0.0]
[1780370794995,57.33,70886.5,0.0,0.0,0.0,0.0]
[1780370800033,57.33,70881.83,0.0,0.0,0.0,0.0]
[1780370803052,57.33,70840.71,0.0,0.0,0.0,0.0]
[1780370808088,57.33,70866.28,0.0,0.0,0.0,0.0]
[1780370813122,57.33,70857.98,0.0,0.0,0.0,0.0]
[1780370818159,57.33,70864.15,0.0,0.0,0.0,0.0]
[1780370823192,57.33,70868.88,0.0,0.0,0.0,0.0]
[1780370828228,57.33,70863.4,0.0,0.0,0.0,0.0]
[1780370833262,57.33,70854.7,0.0,0.0,0.0,0.0]
[1780370839305,57.33,70842.59,0.0,0.0,0.0,0.0]
[1780370844343,57.33,70828.43,0.0,0.0,0.0,0.0]
[1780370849380,57.33,70812.75,0.0,0.0,0.0,0.0]
[1780370854413,57.33,70838.47,0.0,0.0,0.0,0.0]
[1780370859448,57.33,70825.89,0.0,0.0,0.0,0.0]
[1780370861463,57.33,70860.8,0.0,0.0,0.0,0.0]
[1780370866562,57.33,70863.81,0.0,0.0,0.0,0.0]
[1780370872546,57.33,70861.88,0.0,0.0,0.0,0.0]
[1780370877585,57.33,70860.99,0.0,0.0,0.0,0.0]
[1780370882619,57.33,70861.29,0.0,0.0,0.0,0.0]
[1780370887654,57.33,70860.26,0.0,0.0,0.0,0.0]
[1780370892689,57.33,70858.34,0.0,0.0,0.0,0.0]
[1780370896718,57.33,70825.3,0.0,0.0,0.0,0.0]
[1780370901754,57.33,70848.74,0.0,0.0,0.0,0.0]
[1780370906788,57.33,70855.42,0.0,0.0,0.0,0.0]
[1780370911823,57.33,70861.22,0.0,0.0,0.0,0.0]
[1780370916859,57.33,70861.51,0.0,0.0,0.0,0.0]
[1780370921892,57.33,70859.43,0.0,0.0,0.0,0.0]
[1780370926927,57.33,70847.72,0.0,0.0,0.0,0.0]
[1780370931962,57.33,70847.94,0.0,0.0,0.0,0.0]
[1780370936997,57.33,70847.0,0.0,0.0,0.0,0.0]
[1780370942032,57.33,70845.86,0.0,0.0,0.0,0.0]
[1780370944046,57.33,70811.97,0.0,0.0,0.0,0.0]
[1780370945055,57.33,70844.71,0.0,0.0,0.0,0.0]
[1780370950089,57.33,70839.61,0.0,0.0,0.0,0.0]
[1780370955124,57.33,70838.34,0.0,0.0,0.0,0.0]
[1780370960163,57.33,70839.14,0.0,0.0,0.0,0.0]
[1780370965193,57.33,70836.63,0.0,0.0,0.0,0.0]
[1780370970228,57.33,70843.98,0.0,0.0,0.0,0.0]
[1780370975268,57.33,70850.54,0.0,0.0,0.0,0.0]
[1780370982313,57.33,70850.42,0.0,0.0,0.0,0.0]
[1780370987348,57.33,70845.25,0.0,0.0,0.0,0.0]
[1780370992383,57.33,70846.19,0.0,0.0,0.0,0.0]
[1780370997429,57.33,70832.28,0.0,0.0,0.0,0.0]
[1780371002456,57.33,70839.87,0.0,0.0,0.0,0.0]
[1780371007491,57.33,70843.92,0.0,0.0,0.0,0.0]
[1780371008498,57.33,70807.55,0.0,0.0,0.0,0.0]
[1780371013533,57.33,70804.01,0.0,0.0,0.0,0.0]
[1780371018568,57.33,70829.04,0.0,0.0,0.0,0.0]
[1780371023604,57.33,70823.88,0.0,0.0,0.0,0.0]
[1780371028649,57.33,70826.62,0.0,0.0,0.0,0.0]
[1780371033680,57.33,70835.68,0.0,0.0,0.0,0.0]
[1780371038715,57.33,70825.74,0.0,0.0,0.0,0.0]
[1780371043752,57.33,70807.53,0.0,0.0,0.0,0.0]
[1780371048786,57.33,70815.27,0.0,0.0,0.0,0.0]
[1780371053820,57.33,70813.86,0.0,0.0,0.0,0.0]
[1780371058855,57.33,70805.06,0.0,0.0,0.0,0.0]
[1780371063890,57.33,70807.26,0.0,0.0,0.0,0.0]
[1780371068926,57.33,70805.44,0.0,0.0,0.0,0.0]
[1780371073961,57.33,70804.95,0.0,0.0,0.0,0.0]
[1780371078996,57.33,70799.26,0.0,0.0,0.0,0.0]
[1780371084032,57.33,70794.99,0.0,0.0,0.0,0.0]
[1780371087066,57.33,70758.37,0.0,0.0,0.0,0.0]
[1780371092098,57.33,70802.27,0.0,0.0,0.0,0.0]
[1780371097131,57.33,70803.86,0.0,0.0,0.0,0.0]
[1780371102167,57.33,70801.28,0.0,0.0,0.0,0.0]
[1780371107203,57.33,70802.5,0.0,0.0,0.0,0.0]
[1780371112238,57.33,70805.97,0.0,0.0,0.0,0.0]
[1780371117272,57.33,70806.52,0.0,0.0,0.0,0.0]
[1780371122311,57.33,70806.97,0.0,0.0,0.0,0.0]
[1780371127342,57.33,70810.89,0.0,0.0,0.0,0.0]
[1780371132377,57.33,70787.31,0.0,0.0,0.0,0.0]
[1780371133386,57.33,70820.6,0.0,0.0,0.0,0.0]
[1780371138420,57.33,70823.37,0.0,0.0,0.0,0.0]
[1780371143457,57.33,70845.32,0.0,0.0,0.0,0.0]
[1780371148492,57.33,70847.97,0.0,0.0,0.0,0.0]
[1780371153527,57.33,70848.13,0.0,0.0,0.0,0.0]
[1780371158563,57.33,70846.41,0.0,0.0,0.0,0.0]
[1780371163597,57.33,70846.14,0.0,0.0,0.0,0.0]
[1780371168632,57.33,70850.79,0.0,0.0,0.0,0.0]
[1780371173667,57.33,70848.08,0.0,0.0,0.0,0.0]
[1780371178704,57.33,70846.56,0.0,0.0,0.0,0.0]
[1780371183741,57.33,70849.65,0.0,0.0,0.0,0.0]
[1780371188810,57.33,70851.28,0.0,0.0,0.0,0.0]
[1780371194816,57.33,70867.51,0.0,0.0,0.0,0.0]
[1780371199852,57.33,70868.62,0.0,0.0,0.0,0.0]
[1780371204887,57.33,70869.72,0.0,0.0,0.0,0.0]
[1780371209922,57.33,70868.56,0.0,0.0,0.0,0.0]
[1780371214957,57.33,70868.78,0.0,0.0,0.0,0.0]
[1780371216971,57.33,70832.31,0.0,0.0,0.0,0.0]
[1780371217978,57.33,70866.9,0.0,0.0,0.0,0.0]
[1780371223024,57.33,70877.63,0.0,0.0,0.0,0.0]
[1780371228065,57.33,70851.73,0.0,0.0,0.0,0.0]
[1780371229073,57.33,70885.92,0.0,0.0,0.0,0.0]
[1780371234108,57.33,70888.36,0.0,0.0,0.0,0.0]
[1780371239146,57.33,70876.11,0.0,0.0,0.0,0.0]
[1780371244180,57.33,70863.19,0.0,0.0,0.0,0.0]
[1780371249217,57.33,70852.79,0.0,0.0,0.0,0.0]
[1780371254253,57.33,70841.58,0.0,0.0,0.0,0.0]
[1780371259332,57.33,70841.13,0.0,0.0,0.0,0.0]
[1780371265327,57.33,70840.12,0.0,0.0,0.0,0.0]
[1780371271369,57.33,70839.86,0.0,0.0,0.0,0.0]
[1780371277411,57.33,70840.74,0.0,0.0,0.0,0.0]
[1780371282446,57.33,70843.89,0.0,0.0,0.0,0.0]
[1780371287484,57.33,70846.04,0.0,0.0,0.0,0.0]
[1780371292516,57.33,70842.86,0.0,0.0,0.0,0.0]
[1780371297557,57.33,70821.52,0.0,0.0,0.0,0.0]
[1780371302589,57.33,70818.87,0.0,0.0,0.0,0.0]
[1780371303597,57.33,70779.67,0.0,0.0,0.0,0.0]
[1780371308631,57.33,70789.08,0.0,0.0,0.0,0.0]
[1780371313666,57.33,70800.4,0.0,0.0,0.0,0.0]
[1780371318701,57.33,70810.86,0.0,0.0,0.0,0.0]
[1780371323736,57.33,70821.53,0.0,0.0,0.0,0.0]
[1780371328771,57.33,70834.29,0.0,0.0,0.0,0.0]
[1780371333806,57.33,70833.53,0.0,0.0,0.0,0.0]
[1780371338844,57.33,70824.79,0.0,0.0,0.0,0.0]
[1780371343878,57.33,70823.92,0.0,0.0,0.0,0.0]
[1780371348915,57.33,70829.59,0.0,0.0,0.0,0.0]
[1780371353949,57.33,70837.6,0.0,0.0,0.0,0.0]
[1780371358984,57.33,70837.1,0.0,0.0,0.0,0.0]
[1780371365027,57.33,70835.11,0.0,0.0,0.0,0.0]
[1780371370062,57.33,70835.58,0.0,0.0,0.0,0.0]
[1780371375100,57.33,70837.48,0.0,0.0,0.0,0.0]
[1780371380137,57.33,70823.63,0.0,0.0,0.0,0.0]
[1780371385172,57.33,70816.93,0.0,0.0,0.0,0.0]
[1780371390208,57.33,70818.85,0.0,0.0,0.0,0.0]
[1780371395242,57.33,70820.65,0.0,0.0,0.0,0.0]
[1780371400278,57.33,70820.44,0.0,0.0,0.0,0.0]
[1780371405312,57.33,70823.17,0.0,0.0,0.0,0.0]
[1780371410347,57.33,70825.72,0.0,0.0,0.0,0.0]
[1780371415385,57.33,70825.62,0.0,0.0,0.0,0.0]
[1780371420421,57.33,70828.95,0.0,0.0,0.0,0.0]
[1780371425455,57.33,70826.4,0.0,0.0,0.0,0.0]
[1780371430490,57.33,70835.31,0.0,0.0,0.0,0.0]
[1780371435533,57.33,70845.48,0.0,0.0,0.0,0.0]
[1780371440565,57.33,70844.43,0.0,0.0,0.0,0.0]
[1780371445601,57.33,70822.97,0.0,0.0,0.0,0.0]
[1780371450703,57.33,70813.1,0.0,0.0,0.0,0.0]
[1780371456679,57.33,70815.95,0.0,0.0,0.0,0.0]
[1780371461711,57.33,70817.07,0.0,0.0,0.0,0.0]
[1780371466746,57.33,70814.72,0.0,0.0,0.0,0.0]
[1780371471781,57.33,70819.47,0.0,0.0,0.0,0.0]
[1780371476817,57.33,70826.24,0.0,0.0,0.0,0.0]
[1780371481851,57.33,70818.65,0.0,0.0,0.0,0.0]
[1780371486887,57.33,70812.76,0.0,0.0,0.0,0.0]
[1780371491921,57.33,70818.05,0.0,0.0,0.0,0.0]
[1780371496957,57.33,70820.9,0.0,0.0,0.0,0.0]
[1780371501991,57.33,70827.45,0.0,0.0,0.0,0.0]
[1780371507026,57.33,70827.86,0.0,0.0,0.0,0.0]
[1780371512061,57.33,70824.27,0.0,0.0,0.0,0.0]
[1780371517096,57.33,70821.03,0.0,0.0,0.0,0.0]
[1780371522131,57.33,70828.28,0.0,0.0,0.0,0.0]
[1780371527165,57.33,70828.8,0.0,0.0,0.0,0.0]
[1780371532202,57.33,70837.34,0.0,0.0,0.0,0.0]
[1780371537237,57.33,70836.8,0.0,0.0,0.0,0.0]
[1780371542274,57.33,70844.23,0.0,0.0,0.0,0.0]
[1780371547311,57.33,70852.07,0.0,0.0,0.0,0.0]
[1780371552343,57.33,70859.18,0.0,0.0,0.0,0.0]
[1780371557378,57.33,70846.96,0.0,0.0,0.0,0.0]
[1780371562416,57.33,70845.23,0.0,0.0,0.0,0.0]
[1780371567448,57.33,70839.65,0.0,0.0,0.0,0.0]
[1780371572485,57.33,70830.42,0.0,0.0,0.0,0.0]
[1780371577517,57.33,70830.14,0.0,0.0,0.0,0.0]
[1780371582553,57.33,70836.5,0.0,0.0,0.0,0.0]
[1780371587588,57.33,70836.73,0.0,0.0,0.0,0.0]
[1780371592623,57.33,70836.26,0.0,0.0,0.0,0.0]
[1780371597659,57.33,70835.73,0.0,0.0,0.0,0.0]
[1780371603700,57.33,70836.73,0.0,0.0,0.0,0.0]
[1780371608736,57.33,70835.42,0.0,0.0,0.0,0.0]
[1780371613771,57.33,70842.2,0.0,0.0,0.0,0.0]
[1780371618807,57.33,70841.7,0.0,0.0,0.0,0.0]
[1780371623842,57.33,70850.14,0.0,0.0,0.0,0.0]
[1780371628875,57.33,70848.09,0.0,0.0,0.0,0.0]
[1780371633911,57.33,70847.58,0.0,0.0,0.0,0.0]
[1780371638950,57.33,70830.88,0.0,0.0,0.0,0.0]
[1780371643983,57.33,70835.99,0.0,0.0,0.0,0.0]
[1780371649018,57.33,70833.39,0.0,0.0,0.0,0.0]
[1780371654053,57.33,70836.56,0.0,0.0,0.0,0.0]
[1780371659099,57.33,70849.87,0.0,0.0,0.0,0.0]
[1780371665143,57.33,70854.4,0.0,0.0,0.0,0.0]
[1780371670176,57.33,70851.64,0.0,0.0,0.0,0.0]
[1780371675217,57.33,70856.02,0.0,0.0,0.0,0.0]
[1780371680249,57.33,70857.24,0.0,0.0,0.0,0.0]
[1780371685283,57.33,70861.38,0.0,0.0,0.0,0.0]
[1780371690318,57.33,70861.01,0.0,0.0,0.0,0.0]
[1780371695353,57.33,70861.2,0.0,0.0,0.0,0.0]
[1780371700388,57.33,70848.66,0.0,0.0,0.0,0.0]
[1780371705423,57.33,70847.31,0.0,0.0,0.0,0.0]
[1780371710458,57.33,70853.12,0.0,0.0,0.0,0.0]
[1780371715493,57.33,70851.17,0.0,0.0,0.0,0.0]
[1780371720536,57.33,70847.99,0.0,0.0,0.0,0.0]
[1780371725571,57.33,70839.56,0.0,0.0,0.0,0.0]
[1780371730606,57.33,70836.37,0.0,0.0,0.0,0.0]
[1780371735641,57.33,70828.11,0.0,0.0,0.0,0.0]
[1780371740676,57.33,70814.03,0.0,0.0,0.0,0.0]
[1780371745711,57.33,70812.99,0.0,0.0,0.0,0.0]
[1780371750750,57.33,70808.85,0.0,0.0,0.0,0.0]
[1780371755786,57.33,70824.25,0.0,0.0,0.0,0.0]
[1780371760823,57.33,70839.98,0.0,0.0,0.0,0.0]
[1780371765858,57.33,70867.61,0.0,0.0,0.0,0.0]
[1780371770893,57.33,70871.19,0.0,0.0,0.0,0.0]
[1780371775929,57.33,70865.61,0.0,0.0,0.0,0.0]
[1780371780963,57.33,70860.89,0.0,0.0,0.0,0.0]
[1780371786006,57.33,70850.05,0.0,0.0,0.0,0.0]
[1780371791042,57.33,70846.63,0.0,0.0,0.0,0.0]
[1780371796072,57.33,70848.06,0.0,0.0,0.0,0.0]
[1780371803121,57.33,70845.29,0.0,0.0,0.0,0.0]
[1780371808157,57.33,70850.04,0.0,0.0,0.0,0.0]
[1780371813190,57.33,70853.56,0.0,0.0,0.0,0.0]
[1780371818226,57.33,70854.03,0.0,0.0,0.0,0.0]
[1780371823353,57.33,70852.15,0.0,0.0,0.0,0.0]
[1780371829314,57.33,70850.71,0.0,0.0,0.0,0.0]
[1780371836362,57.33,70851.46,0.0,0.0,0.0,0.0]
[1780371841401,57.33,70850.99,0.0,0.0,0.0,0.0]
[1780371846437,57.33,70862.03,0.0,0.0,0.0,0.0]
[1780371851472,57.33,70869.28,0.0,0.0,0.0,0.0]
[1780371856506,57.33,70866.2,0.0,0.0,0.0,0.0]
[1780371861545,57.33,70862.46,0.0,0.0,0.0,0.0]
[1780371866576,57.33,70864.18,0.0,0.0,0.0,0.0]
[1780371871611,57.33,70864.03,0.0,0.0,0.0,0.0]
[1780371876646,57.33,70865.02,0.0,0.0,0.0,0.0]
[1780371881681,57.33,70872.39,0.0,0.0,0.0,0.0]
[1780371886717,57.33,70870.95,0.0,0.0,0.0,0.0]
[1780371891752,57.33,70876.07,0.0,0.0,0.0,0.0]
[1780371896786,57.33,70876.81,0.0,0.0,0.0,0.0]
[1780371901822,57.33,70875.91,0.0,0.0,0.0,0.0]
[1780371906858,57.33,70878.79,0.0,0.0,0.0,0.0]
[1780371911891,57.33,70882.54,0.0,0.0,0.0,0.0]
[1780371916926,57.33,70886.13,0.0,0.0,0.0,0.0]
[1780371921961,57.33,70874.37,0.0,0.0,0.0,0.0]
[1780371926996,57.33,70869.89,0.0,0.0,0.0,0.0]
[1780371932032,57.33,70872.27,0.0,0.0,0.0,0.0]
[1780371937067,57.33,70871.75,0.0,0.0,0.0,0.0]
[1780371943108,57.33,70869.04,0.0,0.0,0.0,0.0]
[1780371948144,57.33,70878.07,0.0,0.0,0.0,0.0]
[1780371953178,57.33,70882.3,0.0,0.0,0.0,0.0]
[1780371958219,57.33,70877.34,0.0,0.0,0.0,0.0]
[1780371963250,57.33,70877.52,0.0,0.0,0.0,0.0]
[1780371968296,57.33,70863.7,0.0,0.0,0.0,0.0]
[1780371973331,57.33,70871.84,0.0,0.0,0.0,0.0]
[1780371978366,57.33,70874.58,0.0,0.0,0.0,0.0]
[1780371983401,57.33,70877.69,0.0,0.0,0.0,0.0]
[1780371988438,57.33,70871.61,0.0,0.0,0.0,0.0]
[1780371994480,57.33,70869.64,0.0,0.0,0.0,0.0]
[1780371999514,57.33,70855.78,0.0,0.0,0.0,0.0]
[1780372004550,57.33,70855.3,0.0,0.0,0.0,0.0]
[1780372009584,57.33,70859.71,0.0,0.0,0.0,0.0]
[1780372014620,57.33,70856.43,0.0,0.0,0.0,0.0]
[1780372019654,57.33,70860.77,0.0,0.0,0.0,0.0]
[1780372024690,57.33,70867.13,0.0,0.0,0.0,0.0]
[1780372029725,57.33,70868.09,0.0,0.0,0.0,0.0]
[1780372034759,57.33,70866.17,0.0,0.0,0.0,0.0]
[1780372039794,57.33,70864.99,0.0,0.0,0.0,0.0]
[1780372044829,57.33,70865.63,0.0,0.0,0.0,0.0]
[1780372049864,57.33,70874.51,0.0,0.0,0.0,0.0]
[1780372054900,57.33,70875.41,0.0,0.0,0.0,0.0]
[1780372059934,57.33,70877.42,0.0,0.0,0.0,0.0]
[1780372064970,57.33,70877.32,0.0,0.0,0.0,0.0]
[1780372070011,57.33,70883.96,0.0,0.0,0.0,0.0]
[1780372075042,57.33,70887.44,0.0,0.0,0.0,0.0]
[1780372081083,57.33,70892.88,0.0,0.0,0.0,0.0]
[1780372086119,57.33,70883.52,0.0,0.0,0.0,0.0]
[1780372091153,57.33,70883.15,0.0,0.0,0.0,0.0]
[1780372096200,57.33,70861.34,0.0,0.0,0.0,0.0]
[1780372101233,57.33,70835.64,0.0,0.0,0.0,0.0]
[1780372106268,57.33,70838.68,0.0,0.0,0.0,0.0]
[1780372111303,57.33,70839.4,0.0,0.0,0.0,0.0]
[1780372117351,57.33,70839.54,0.0,0.0,0.0,0.0]
[1780372122381,57.33,70853.26,0.0,0.0,0.0,0.0]
[1780372125402,57.33,70812.59,0.0,0.0,0.0,0.0]
[1780372130437,57.33,70811.98,0.0,0.0,0.0,0.0]
[1780372135471,57.33,70831.57,0.0,0.0,0.0,0.0]
[1780372140507,57.33,70831.58,0.0,0.0,0.0,0.0]
[1780372145543,57.33,70835.55,0.0,0.0,0.0,0.0]
[1780372150578,57.33,70832.88,0.0,0.0,0.0,0.0]
[1780372154605,57.33,70795.33,0.0,0.0,0.0,0.0]
[1780372158634,57.33,70833.94,0.0,0.0,0.0,0.0]
[1780372163669,57.33,70842.99,0.0,0.0,0.0,0.0]
[1780372168704,57.33,70841.72,0.0,0.0,0.0,0.0]
[1780372173740,57.33,70840.41,0.0,0.0,0.0,0.0]
[1780372179782,57.33,70839.93,0.0,0.0,0.0,0.0]
[1780372184817,57.33,70832.54,0.0,0.0,0.0,0.0]
[1780372189853,57.33,70831.1,0.0,0.0,0.0,0.0]
[1780372194888,57.33,70838.99,0.0,0.0,0.0,0.0]
[1780372199922,57.33,70838.54,0.0,0.0,0.0,0.0]
[1780372204958,57.33,70839.74,0.0,0.0,0.0,0.0]
[1780372209997,57.33,70846.06,0.0,0.0,0.0,0.0]
[1780372215037,57.33,70856.68,0.0,0.0,0.0,0.0]
[1780372220071,57.33,70859.36,0.0,0.0,0.0,0.0]
[1780372226114,57.33,70860.0,0.0,0.0,0.0,0.0]
[1780372231148,57.33,70854.77,0.0,0.0,0.0,0.0]
[1780372236183,57.33,70874.38,0.0,0.0,0.0,0.0]
[1780372241218,57.33,70876.94,0.0,0.0,0.0,0.0]
[1780372246323,57.33,70876.25,0.0,0.0,0.0,0.0]
[1780372252296,57.33,70885.73,0.0,0.0,0.0,0.0]
[1780372257334,57.33,70886.14,0.0,0.0,0.0,0.0]
[1780372262371,57.33,70882.18,0.0,0.0,0.0,0.0]
[1780372267407,57.33,70878.36,0.0,0.0,0.0,0.0]
[1780372272441,57.33,70853.16,0.0,0.0,0.0,0.0]
[1780372275463,57.33,70891.87,0.0,0.0,0.0,0.0]
[1780372280497,57.33,70891.05,0.0,0.0,0.0,0.0]
[1780372286604,57.33,70889.11,0.0,0.0,0.0,0.0]
[1780372292584,57.33,70880.4,0.0,0.0,0.0,0.0]
[1780372297615,57.33,70868.93,0.0,0.0,0.0,0.0]
[1780372302651,57.33,70840.11,0.0,0.0,0.0,0.0]
[1780372307686,57.33,70861.21,0.0,0.0,0.0,0.0]
[1780372312722,57.33,70859.66,0.0,0.0,0.0,0.0]
[1780372317756,57.33,70850.05,0.0,0.0,0.0,0.0]
[1780372322792,57.33,70850.89,0.0,0.0,0.0,0.0]
[1780372323798,57.33,70815.35,0.0,0.0,0.0,0.0]
[1780372324805,57.33,70856.01,0.0,0.0,0.0,0.0]
[1780372329840,57.33,70865.39,0.0,0.0,0.0,0.0]
[1780372333869,57.33,70830.27,0.0,0.0,0.0,0.0]
[1780372334882,57.33,70869.52,0.0,0.0,0.0,0.0]
[1780372335886,57.33,70833.06,0.0,0.0,0.0,0.0]
[1780372336954,57.33,70870.32,0.0,0.0,0.0,0.0]
[1780372342932,57.33,70868.67,0.0,0.0,0.0,0.0]
[1780372347966,57.33,70829.28,0.0,0.0,0.0,0.0]
[1780372353001,57.33,70833.75,0.0,0.0,0.0,0.0]
[1780372358036,57.33,70837.35,0.0,0.0,0.0,0.0]
[1780372363071,57.33,70844.45,0.0,0.0,0.0,0.0]
[1780372371127,57.33,70848.59,0.0,0.0,0.0,0.0]
[1780372376163,57.33,70862.07,0.0,0.0,0.0,0.0]
[1780372381197,57.33,70863.1,0.0,0.0,0.0,0.0]
[1780372387349,57.33,70857.71,0.0,0.0,0.0,0.0]
[1780372394288,57.33,70858.66,0.0,0.0,0.0,0.0]
[1780372399323,57.33,70860.61,0.0,0.0,0.0,0.0]
[1780372404359,57.33,70890.88,0.0,0.0,0.0,0.0]
[1780372409393,57.33,70886.4,0.0,0.0,0.0,0.0]
[1780372414429,57.33,70883.71,0.0,0.0,0.0,0.0]
[1780372419463,57.33,70881.58,0.0,0.0,0.0,0.0]
[1780372424498,57.33,70883.59,0.0,0.0,0.0,0.0]
[1780372429533,57.33,70876.33,0.0,0.0,0.0,0.0]
[1780372434568,57.33,70881.19,0.0,0.0,0.0,0.0]
[1780372439603,57.33,70877.2,0.0,0.0,0.0,0.0]
[1780372445646,57.33,70887.35,0.0,0.0,0.0,0.0]
[1780372450680,57.33,70886.04,0.0,0.0,0.0,0.0]
[1780372454708,57.33,70879.86,0.0,0.0,0.0,0.0]
[1780372456722,57.33,70879.44,0.0,0.0,0.0,0.0]
[1780372461757,57.33,70879.42,0.0,0.0,0.0,0.0]
[1780372466794,57.33,70879.09,0.0,0.0,0.0,0.0]
[1780372471830,57.33,70877.97,0.0,0.0,0.0,0.0]
[1780372476865,57.33,70884.16,0.0,0.0,0.0,0.0]
[1780372481899,57.33,70896.59,0.0,0.0,0.0,0.0]
[1780372488949,57.33,70890.58,0.0,0.0,0.0,0.0]
[1780372493983,57.33,70891.88,0.0,0.0,0.0,0.0]
[1780372499018,57.33,70892.97,0.0,0.0,0.0,0.0]
[1780372504064,57.33,70886.61,0.0,0.0,0.0,0.0]
[1780372509100,57.33,70875.64,0.0,0.0,0.0,0.0]
[1780372514135,57.33,70871.91,0.0,0.0,0.0,0.0]
[1780372519169,57.33,70868.46,0.0,0.0,0.0,0.0]
[1780372524205,57.33,70868.22,0.0,0.0,0.0,0.0]
[1780372529242,57.33,70865.66,0.0,0.0,0.0,0.0]
[1780372534274,57.33,70860.51,0.0,0.0,0.0,0.0]
[1780372539309,57.33,70859.87,0.0,0.0,0.0,0.0]
[1780372544344,57.33,70855.79,0.0,0.0,0.0,0.0]
[1780372549379,57.33,70852.27,0.0,0.0,0.0,0.0]
[1780372554416,57.33,70842.59,0.0,0.0,0.0,0.0]
[1780372559448,57.33,70841.7,0.0,0.0,0.0,0.0]
[1780372564484,57.33,70818.59,0.0,0.0,0.0,0.0]
[1780372569520,57.33,70827.06,0.0,0.0,0.0,0.0]
[1780372574559,57.33,70833.88,0.0,0.0,0.0,0.0]
[1780372579590,57.33,70835.37,0.0,0.0,0.0,0.0]
[1780372584625,57.33,70835.92,0.0,0.0,0.0,0.0]
[1780372591674,57.33,70828.94,0.0,0.0,0.0,0.0]
[1780372596709,57.33,70829.06,0.0,0.0,0.0,0.0]
[1780372601743,57.33,70831.31,0.0,0.0,0.0,0.0]
[1780372606778,57.33,70832.62,0.0,0.0,0.0,0.0]
[1780372611813,57.33,70826.93,0.0,0.0,0.0,0.0]
[1780372616849,57.33,70819.09,0.0,0.0,0.0,0.0]
[1780372621884,57.33,70827.5,0.0,0.0,0.0,0.0]
[1780372626918,57.33,70827.44,0.0,0.0,0.0,0.0]
[1780372631954,57.33,70833.58,0.0,0.0,0.0,0.0]
[1780372636989,57.33,70828.4,0.0,0.0,0.0,0.0]
[1780372643030,57.33,70827.93,0.0,0.0,0.0,0.0]
[1780372648065,57.33,70828.18,0.0,0.0,0.0,0.0]
[1780372653101,57.33,70828.44,0.0,0.0,0.0,0.0]
[1780372659143,57.33,70831.23,0.0,0.0,0.0,0.0]
[1780372664178,57.33,70834.48,0.0,0.0,0.0,0.0]
[1780372670222,57.33,70835.25,0.0,0.0,0.0,0.0]
[1780372675257,57.33,70837.51,0.0,0.0,0.0,0.0]
[1780372680292,57.33,70837.34,0.0,0.0,0.0,0.0]
[1780372685326,57.33,70836.44,0.0,0.0,0.0,0.0]
[1780372691368,57.33,70836.39,0.0,0.0,0.0,0.0]
[1780372696514,57.33,70833.37,0.0,0.0,0.0,0.0]
[1780372702445,57.33,70834.69,0.0,0.0,0.0,0.0]
[1780372707481,57.33,70834.58,0.0,0.0,0.0,0.0]
[1780372712515,57.33,70834.68,0.0,0.0,0.0,0.0]
[1780372717553,57.33,70834.89,0.0,0.0,0.0,0.0]
[1780372722585,57.33,70834.76,0.0,0.0,0.0,0.0]
[1780372727622,57.33,70833.84,0.0,0.0,0.0,0.0]
[1780372732657,57.33,70830.54,0.0,0.0,0.0,0.0]
[1780372737692,57.33,70838.73,0.0,0.0,0.0,0.0]
[1780372743736,57.33,70840.72,0.0,0.0,0.0,0.0]
[1780372748771,57.33,70841.89,0.0,0.0,0.0,0.0]
[1780372755821,57.33,70840.76,0.0,0.0,0.0,0.0]
[1780372760856,57.33,70841.01,0.0,0.0,0.0,0.0]
[1780372765893,57.33,70850.49,0.0,0.0,0.0,0.0]
[1780372770926,57.33,70850.98,0.0,0.0,0.0,0.0]
[1780372775961,57.33,70850.33,0.0,0.0,0.0,0.0]
[1780372780996,57.33,70849.81,0.0,0.0,0.0,0.0]
[1780372786033,57.33,70844.76,0.0,0.0,0.0,0.0]
[1780372791068,57.33,70838.89,0.0,0.0,0.0,0.0]
[1780372796101,57.33,70869.09,0.0,0.0,0.0,0.0]
[1780372801137,57.33,70860.33,0.0,0.0,0.0,0.0]
[1780372806175,57.33,70891.9,0.0,0.0,0.0,0.0]
[1780372811211,57.33,70875.8,0.0,0.0,0.0,0.0]
[1780372816247,57.33,70872.94,0.0,0.0,0.0,0.0]
[1780372821283,57.33,70865.57,0.0,0.0,0.0,0.0]
[1780372826319,57.33,70864.9,0.0,0.0,0.0,0.0]
[1780372831354,57.33,70863.0,0.0,0.0,0.0,0.0]
[1780372836392,57.33,70861.96,0.0,0.0,0.0,0.0]
[1780372841428,57.33,70862.66,0.0,0.0,0.0,0.0]
[1780372847582,57.33,70862.61,0.0,0.0,0.0,0.0]
[1780372853509,57.33,70858.81,0.0,0.0,0.0,0.0]
[1780372858543,57.33,70857.11,0.0,0.0,0.0,0.0]
[1780372863578,57.33,70856.07,0.0,0.0,0.0,0.0]
[1780372866600,57.33,70816.87,0.0,0.0,0.0,0.0]
[1780372871637,57.33,70814.05,0.0,0.0,0.0,0.0]
[1780372876672,57.33,70820.44,0.0,0.0,0.0,0.0]
[1780372881707,57.33,70829.94,0.0,0.0,0.0,0.0]
[1780372886741,57.33,70838.6,0.0,0.0,0.0,0.0]
[1780372891776,57.33,70840.66,0.0,0.0,0.0,0.0]
[1780372896811,57.33,70852.66,0.0,0.0,0.0,0.0]
[1780372902854,57.33,70857.19,0.0,0.0,0.0,0.0]
[1780372907888,57.33,70874.35,0.0,0.0,0.0,0.0]
[1780372912923,57.33,70880.96,0.0,0.0,0.0,0.0]
[1780372918082,57.33,70883.99,0.0,0.0,0.0,0.0]
[1780372924000,57.33,70882.06,0.0,0.0,0.0,0.0]
[1780372929037,57.33,70876.84,0.0,0.0,0.0,0.0]
[1780372934070,57.33,70879.44,0.0,0.0,0.0,0.0]
[1780372939105,57.33,70879.71,0.0,0.0,0.0,0.0]
[1780372944140,57.33,70878.08,0.0,0.0,0.0,0.0]
[1780372949177,57.33,70879.49,0.0,0.0,0.0,0.0]
[1780372954216,57.33,70880.5,0.0,0.0,0.0,0.0]
[1780372959252,57.33,70881.18,0.0,0.0,0.0,0.0]
[1780372964298,57.33,70865.18,0.0,0.0,0.0,0.0]
[1780372969324,57.33,70846.99,0.0,0.0,0.0,0.0]
[1780372976373,57.33,70834.89,0.0,0.0,0.0,0.0]
[1780372981409,57.33,70836.01,0.0,0.0,0.0,0.0]
[1780372986443,57.33,70823.78,0.0,0.0,0.0,0.0]
[1780372991478,57.33,70831.34,0.0,0.0,0.0,0.0]
[1780372996513,57.33,70832.86,0.0,0.0,0.0,0.0]
[1780373002556,57.33,70832.9,0.0,0.0,0.0,0.0]
[1780373008724,57.33,70832.14,0.0,0.0,0.0,0.0]
[1780373015646,57.33,70832.41,0.0,0.0,0.0,0.0]
[1780373020681,57.33,70836.99,0.0,0.0,0.0,0.0]
[1780373025716,57.33,70837.94,0.0,0.0,0.0,0.0]
[1780373030750,57.33,70838.04,0.0,0.0,0.0,0.0]
[1780373035787,57.33,70833.73,0.0,0.0,0.0,0.0]
[1780373041828,57.33,70836.66,0.0,0.0,0.0,0.0]
[1780373046863,57.33,70836.35,0.0,0.0,0.0,0.0]
[1780373051899,57.33,70838.11,0.0,0.0,0.0,0.0]
[1780373056933,57.33,70836.45,0.0,0.0,0.0,0.0]
[1780373062975,57.33,70835.42,0.0,0.0,0.0,0.0]
[1780373068010,57.33,70833.49,0.0,0.0,0.0,0.0]
[1780373075060,57.33,70835.15,0.0,0.0,0.0,0.0]
[1780373080097,57.33,70835.79,0.0,0.0,0.0,0.0]
[1780373085129,57.33,70832.14,0.0,0.0,0.0,0.0]
[1780373090164,57.33,70833.51,0.0,0.0,0.0,0.0]
[1780373095200,57.33,70832.71,0.0,0.0,0.0,0.0]
[1780373100237,57.33,70834.08,0.0,0.0,0.0,0.0]
[1780373105270,57.33,70836.81,0.0,0.0,0.0,0.0]
[1780373110307,57.33,70844.09,0.0,0.0,0.0,0.0]
[1780373116349,57.33,70848.51,0.0,0.0,0.0,0.0]
[1780373121384,57.33,70844.85,0.0,0.0,0.0,0.0]
[1780373126419,57.33,70844.46,0.0,0.0,0.0,0.0]
[1780373132461,57.33,70843.08,0.0,0.0,0.0,0.0]
[1780373137497,57.33,70842.27,0.0,0.0,0.0,0.0]
[1780373142539,57.33,70841.73,0.0,0.0,0.0,0.0]
[1780373147572,57.33,70848.38,0.0,0.0,0.0,0.0]
[1780373152607,57.33,70852.44,0.0,0.0,0.0,0.0]
[1780373159787,57.33,70854.1,0.0,0.0,0.0,0.0]
[1780373165750,57.33,70862.59,0.0,0.0,0.0,0.0]
[1780373170787,57.33,70849.95,0.0,0.0,0.0,0.0]
[1780373176828,57.33,70849.06,0.0,0.0,0.0,0.0]
[1780373181863,57.33,70847.92,0.0,0.0,0.0,0.0]
[1780373186898,57.33,70852.27,0.0,0.0,0.0,0.0]
[1780373191934,57.33,70847.87,0.0,0.0,0.0,0.0]
[1780373196970,57.33,70849.45,0.0,0.0,0.0,0.0]
[1780373202005,57.33,70847.29,0.0,0.0,0.0,0.0]
[1780373207040,57.33,70844.28,0.0,0.0,0.0,0.0]
[1780373212075,57.33,70844.66,0.0,0.0,0.0,0.0]
[1780373217109,57.33,70854.22,0.0,0.0,0.0,0.0]
[1780373223152,57.33,70850.64,0.0,0.0,0.0,0.0]
[1780373228193,57.33,70835.58,0.0,0.0,0.0,0.0]
[1780373233232,57.33,70825.71,0.0,0.0,0.0,0.0]
[1780373238266,57.33,70813.94,0.0,0.0,0.0,0.0]
[1780373243301,57.33,70815.73,0.0,0.0,0.0,0.0]
[1780373248336,57.33,70817.33,0.0,0.0,0.0,0.0]
[1780373253372,57.33,70818.03,0.0,0.0,0.0,0.0]
[1780373258406,57.33,70819.37,0.0,0.0,0.0,0.0]
[1780373265455,57.33,70817.52,0.0,0.0,0.0,0.0]
[1780373270491,57.33,70812.5,0.0,0.0,0.0,0.0]
[1780373275525,57.33,70809.55,0.0,0.0,0.0,0.0]
[1780373280565,57.33,70788.28,0.0,0.0,0.0,0.0]
[1780373285601,57.33,70795.67,0.0,0.0,0.0,0.0]
[1780373291738,57.33,70796.79,0.0,0.0,0.0,0.0]
[1780373297685,57.33,70785.62,0.0,0.0,0.0,0.0]
[1780373302720,57.33,70781.83,0.0,0.0,0.0,0.0]
[1780373307756,57.33,70781.47,0.0,0.0,0.0,0.0]
[1780373312793,57.33,70778.9,0.0,0.0,0.0,0.0]
[1780373317830,57.33,70764.64,0.0,0.0,0.0,0.0]
[1780373322864,57.33,70760.82,0.0,0.0,0.0,0.0]
[1780373327906,57.33,70757.77,0.0,0.0,0.0,0.0]
[1780373332944,57.33,70747.9,0.0,0.0,0.0,0.0]
[1780373338027,57.33,70739.81,0.0,0.0,0.0,0.0]
[1780373344022,57.33,70731.74,0.0,0.0,0.0,0.0]
[1780373349063,57.33,70729.73,0.0,0.0,0.0,0.0]
[1780373354098,57.33,70740.98,0.0,0.0,0.0,0.0]
[1780373359133,57.33,70741.94,0.0,0.0,0.0,0.0]
[1780373364170,57.33,70739.58,0.0,0.0,0.0,0.0]
[1780373369204,57.33,70731.88,0.0,0.0,0.0,0.0]
[1780373374239,57.33,70730.14,0.0,0.0,0.0,0.0]
[1780373380281,57.33,70733.16,0.0,0.0,0.0,0.0]
[1780373385315,57.33,70723.27,0.0,0.0,0.0,0.0]
[1780373390366,57.33,70703.69,0.0,0.0,0.0,0.0]
[1780373395402,57.33,70703.44,0.0,0.0,0.0,0.0]
[1780373400451,57.33,70671.17,0.0,0.0,0.0,0.0]
[1780373405474,57.33,70669.72,0.0,0.0,0.0,0.0]
[1780373410511,57.33,70671.71,0.0,0.0,0.0,0.0]
[1780373415546,57.33,70649.36,0.0,0.0,0.0,0.0]
[1780373420581,57.33,70658.67,0.0,0.0,0.0,0.0]
[1780373425616,57.33,70659.06,0.0,0.0,0.0,0.0]
[1780373430650,57.33,70627.5,0.0,0.0,0.0,0.0]
[1780373435693,57.33,70659.93,0.0,0.0,0.0,0.0]
[1780373440726,57.33,70652.6,0.0,0.0,0.0,0.0]
[1780373445760,57.33,70643.1,0.0,0.0,0.0,0.0]
[1780373450801,57.33,70648.31,0.0,0.0,0.0,0.0]
[1780373455830,57.33,70646.23,0.0,0.0,0.0,0.0]
[1780373460866,57.33,70644.78,0.0,0.0,0.0,0.0]
[1780373465900,57.33,70608.35,0.0,0.0,0.0,0.0]
[1780373470938,57.33,70612.59,0.0,0.0,0.0,0.0]
[1780373475972,57.33,70610.15,0.0,0.0,0.0,0.0]
[1780373481006,57.33,70612.31,0.0,0.0,0.0,0.0]
[1780373486042,57.33,70623.05,0.0,0.0,0.0,0.0]
[1780373491075,57.33,70635.01,0.0,0.0,0.0,0.0]
[1780373496110,57.33,70627.99,0.0,0.0,0.0,0.0]
[1780373501147,57.33,70620.63,0.0,0.0,0.0,0.0]
[1780373506181,57.33,70623.87,0.0,0.0,0.0,0.0]
[1780373511217,57.33,70618.86,0.0,0.0,0.0,0.0]
[1780373516251,57.33,70611.83,0.0,0.0,0.0,0.0]
[1780373521299,57.33,70615.3,0.0,0.0,0.0,0.0]
[1780373526368,57.33,70614.98,0.0,0.0,0.0,0.0]
[1780373531403,57.33,70614.77,0.0,0.0,0.0,0.0]
[1780373536440,57.33,70608.04,0.0,0.0,0.0,0.0]
[1780373541473,57.33,70607.34,0.0,0.0,0.0,0.0]
[1780373546508,57.33,70601.98,0.0,0.0,0.0,0.0]
[1780373551543,57.33,70602.6,0.0,0.0,0.0,0.0]
[1780373556578,57.33,70602.26,0.0,0.0,0.0,0.0]
[1780373561613,57.33,70606.46,0.0,0.0,0.0,0.0]
[1780373567655,57.33,70606.4,0.0,0.0,0.0,0.0]
[1780373572691,57.33,70607.77,0.0,0.0,0.0,0.0]
[1780373578732,57.33,70609.66,0.0,0.0,0.0,0.0]
[1780373583767,57.33,70628.05,0.0,0.0,0.0,0.0]
[1780373588801,57.33,70622.76,0.0,0.0,0.0,0.0]
[1780373593837,57.33,70637.2,0.0,0.0,0.0,0.0]
[1780373598872,57.33,70640.83,0.0,0.0,0.0,0.0]
[1780373603970,57.33,70642.76,0.0,0.0,0.0,0.0]
[1780373609949,57.33,70640.98,0.0,0.0,0.0,0.0]
[1780373614987,57.33,70655.97,0.0,0.0,0.0,0.0]
[1780373620027,57.33,70658.36,0.0,0.0,0.0,0.0]
[1780373625062,57.33,70643.98,0.0,0.0,0.0,0.0]
[1780373630096,57.33,70667.18,0.0,0.0,0.0,0.0]
[1780373635134,57.33,70667.17,0.0,0.0,0.0,0.0]
[1780373640166,57.33,70678.28,0.0,0.0,0.0,0.0]
[1780373645202,57.33,70674.47,0.0,0.0,0.0,0.0]
[1780373650237,57.33,70680.57,0.0,0.0,0.0,0.0]
[1780373655271,57.33,70673.79,0.0,0.0,0.0,0.0]
[1780373660308,57.33,70672.95,0.0,0.0,0.0,0.0]
[1780373665344,57.33,70670.65,0.0,0.0,0.0,0.0]
[1780373670379,57.33,70671.47,0.0,0.0,0.0,0.0]
[1780373675414,57.33,70667.5,0.0,0.0,0.0,0.0]
[1780373680450,57.33,70652.89,0.0,0.0,0.0,0.0]
[1780373686547,57.33,70655.65,0.0,0.0,0.0,0.0]
[1780373692533,57.33,70639.34,0.0,0.0,0.0,0.0]
[1780373697569,57.33,70637.76,0.0,0.0,0.0,0.0]
[1780373702604,57.33,70642.76,0.0,0.0,0.0,0.0]
[1780373707640,57.33,70645.3,0.0,0.0,0.0,0.0]
[1780373712698,57.33,70643.95,0.0,0.0,0.0,0.0]
[1780373717734,57.33,70648.57,0.0,0.0,0.0,0.0]
[1780373723774,57.33,70666.77,0.0,0.0,0.0,0.0]
[1780373728811,57.33,70661.86,0.0,0.0,0.0,0.0]
[1780373733845,57.33,70665.28,0.0,0.0,0.0,0.0]
[1780373738880,57.33,70665.83,0.0,0.0,0.0,0.0]
[1780373744922,57.33,70666.39,0.0,0.0,0.0,0.0]
[1780373749958,57.33,70667.31,0.0,0.0,0.0,0.0]
[1780373754994,57.33,70665.02,0.0,0.0,0.0,0.0]
[1780373760062,57.33,70672.66,0.0,0.0,0.0,0.0]
[1780373765097,57.33,70683.54,0.0,0.0,0.0,0.0]
[1780373770131,57.33,70689.36,0.0,0.0,0.0,0.0]
[1780373775167,57.33,70692.44,0.0,0.0,0.0,0.0]
[1780373780202,57.33,70708.16,0.0,0.0,0.0,0.0]
[1780373785240,57.33,70718.38,0.0,0.0,0.0,0.0]
[1780373790273,57.33,70727.75,0.0,0.0,0.0,0.0]
[1780373794302,57.33,70705.37,0.0,0.0,0.0,0.0]
[1780373799337,57.33,70708.89,0.0,0.0,0.0,0.0]
[1780373804373,57.33,70707.91,0.0,0.0,0.0,0.0]
[1780373809407,57.33,70707.01,0.0,0.0,0.0,0.0]
[1780373814442,57.33,70685.34,0.0,0.0,0.0,0.0]
[1780373819478,57.33,70683.95,0.0,0.0,0.0,0.0]
[1780373824512,57.33,70684.81,0.0,0.0,0.0,0.0]
[1780373829551,57.33,70699.03,0.0,0.0,0.0,0.0]
[1780373834583,57.33,70707.07,0.0,0.0,0.0,0.0]
[1780373839617,57.33,70706.36,0.0,0.0,0.0,0.0]
[1780373846667,57.33,70706.54,0.0,0.0,0.0,0.0]
[1780373851701,57.33,70706.39,0.0,0.0,0.0,0.0]
[1780373856740,57.33,70710.48,0.0,0.0,0.0,0.0]
[1780373861775,57.33,70717.09,0.0,0.0,0.0,0.0]
[1780373866810,57.33,70718.34,0.0,0.0,0.0,0.0]
[1780373871846,57.33,70684.18,0.0,0.0,0.0,0.0]
[1780373876880,57.33,70680.47,0.0,0.0,0.0,0.0]
[1780373881915,57.33,70682.68,0.0,0.0,0.0,0.0]
[1780373886950,57.33,70699.09,0.0,0.0,0.0,0.0]
[1780373891984,57.33,70734.94,0.0,0.0,0.0,0.0]
[1780373897025,57.33,70753.65,0.0,0.0,0.0,0.0]
[1780373902060,57.33,70756.11,0.0,0.0,0.0,0.0]
[1780373907094,57.33,70757.13,0.0,0.0,0.0,0.0]
[1780373912130,57.33,70756.94,0.0,0.0,0.0,0.0]
[1780373917165,57.33,70755.64,0.0,0.0,0.0,0.0]
[1780373922199,57.33,70748.49,0.0,0.0,0.0,0.0]
[1780373927233,57.33,70748.22,0.0,0.0,0.0,0.0]
[1780373932270,57.33,70746.45,0.0,0.0,0.0,0.0]
[1780373937305,57.33,70751.75,0.0,0.0,0.0,0.0]
[1780373942339,57.33,70748.9,0.0,0.0,0.0,0.0]
[1780373947375,57.33,70775.56,0.0,0.0,0.0,0.0]
[1780373952413,57.33,70758.62,0.0,0.0,0.0,0.0]
[1780373957446,57.33,70752.91,0.0,0.0,0.0,0.0]
[1780373962481,57.33,70747.36,0.0,0.0,0.0,0.0]
[1780373967515,57.33,70743.73,0.0,0.0,0.0,0.0]
[1780373972549,57.33,70742.66,0.0,0.0,0.0,0.0]
[1780373977585,57.33,70742.93,0.0,0.0,0.0,0.0]
[1780373982620,57.33,70744.51,0.0,0.0,0.0,0.0]
[1780373987659,57.33,70756.67,0.0,0.0,0.0,0.0]
[1780373992697,57.33,70759.22,0.0,0.0,0.0,0.0]
[1780373997731,57.33,70762.36,0.0,0.0,0.0,0.0]
[1780374002785,57.33,70770.35,0.0,0.0,0.0,0.0]
[1780374007819,57.33,70774.11,0.0,0.0,0.0,0.0]
[1780374012853,57.33,70775.4,0.0,0.0,0.0,0.0]
[1780374017889,57.33,70775.71,0.0,0.0,0.0,0.0]
[1780374022924,57.33,70775.99,0.0,0.0,0.0,0.0]
[1780374027959,57.33,70778.02,0.0,0.0,0.0,0.0]
[1780374032996,57.33,70781.88,0.0,0.0,0.0,0.0]
[1780374038031,57.33,70783.57,0.0,0.0,0.0,0.0]
[1780374043067,57.33,70775.43,0.0,0.0,0.0,0.0]
[1780374048104,57.33,70781.68,0.0,0.0,0.0,0.0]
[1780374053139,57.33,70783.97,0.0,0.0,0.0,0.0]
[1780374058174,57.33,70785.95,0.0,0.0,0.0,0.0]
[1780374063212,57.33,70775.7,0.0,0.0,0.0,0.0]
[1780374068246,57.33,70774.58,0.0,0.0,0.0,0.0]
[1780374073280,57.33,70768.81,0.0,0.0,0.0,0.0]
[1780374078315,57.33,70774.48,0.0,0.0,0.0,0.0]
[1780374083351,57.33,70774.21,0.0,0.0,0.0,0.0]
[1780374088387,57.33,70774.71,0.0,0.0,0.0,0.0]
[1780374093430,57.33,70760.0,0.0,0.0,0.0,0.0]
[1780374098467,57.33,70765.54,0.0,0.0,0.0,0.0]
[1780374103500,57.33,70764.84,0.0,0.0,0.0,0.0]
[1780374108538,57.33,70756.92,0.0,0.0,0.0,0.0]
[1780374113572,57.33,70757.53,0.0,0.0,0.0,0.0]
[1780374118607,57.33,70757.95,0.0,0.0,0.0,0.0]
[1780374123647,57.33,70738.21,0.0,0.0,0.0,0.0]
[1780374128684,57.33,70742.03,0.0,0.0,0.0,0.0]
[1780374133719,57.33,70741.27,0.0,0.0,0.0,0.0]
[1780374139761,57.33,70741.74,0.0,0.0,0.0,0.0]
[1780374144795,57.33,70720.93,0.0,0.0,0.0,0.0]
[1780374150842,57.33,70713.65,0.0,0.0,0.0,0.0]
[1780374155879,57.33,70703.83,0.0,0.0,0.0,0.0]
[1780374160916,57.33,70703.06,0.0,0.0,0.0,0.0]
[1780374165950,57.33,70703.08,0.0,0.0,0.0,0.0]
[1780374170986,57.33,70703.76,0.0,0.0,0.0,0.0]
[1780374176022,57.33,70686.32,0.0,0.0,0.0,0.0]
[1780374181055,57.33,70693.99,0.0,0.0,0.0,0.0]
[1780374186090,57.33,70691.76,0.0,0.0,0.0,0.0]
[1780374191125,57.33,70705.13,0.0,0.0,0.0,0.0]
[1780374196161,57.33,70705.55,0.0,0.0,0.0,0.0]
[1780374201195,57.33,70706.54,0.0,0.0,0.0,0.0]
[1780374207238,57.33,70707.83,0.0,0.0,0.0,0.0]
[1780374212273,57.33,70710.23,0.0,0.0,0.0,0.0]
[1780374217308,57.33,70719.44,0.0,0.0,0.0,0.0]
[1780374222344,57.33,70737.37,0.0,0.0,0.0,0.0]
[1780374227378,57.33,70742.76,0.0,0.0,0.0,0.0]
[1780374232413,57.33,70741.59,0.0,0.0,0.0,0.0]
[1780374237448,57.33,70753.13,0.0,0.0,0.0,0.0]
[1780374242482,57.33,70750.82,0.0,0.0,0.0,0.0]
[1780374247518,57.33,70759.92,0.0,0.0,0.0,0.0]
[1780374253560,57.33,70759.45,0.0,0.0,0.0,0.0]
[1780374258598,57.33,70759.83,0.0,0.0,0.0,0.0]
[1780374263635,57.33,70756.16,0.0,0.0,0.0,0.0]
[1780374268672,57.33,70756.43,0.0,0.0,0.0,0.0]
[1780374273704,57.33,70753.39,0.0,0.0,0.0,0.0]
[1780374278740,57.33,70754.71,0.0,0.0,0.0,0.0]
[1780374284835,57.33,70754.74,0.0,0.0,0.0,0.0]
[1780374291831,57.33,70755.36,0.0,0.0,0.0,0.0]
[1780374297874,57.33,70750.53,0.0,0.0,0.0,0.0]
[1780374302910,57.33,70746.28,0.0,0.0,0.0,0.0]
[1780374307944,57.33,70746.98,0.0,0.0,0.0,0.0]
[1780374312987,57.33,70748.12,0.0,0.0,0.0,0.0]
[1780374318016,57.33,70744.9,0.0,0.0,0.0,0.0]
[1780374323054,57.33,70740.42,0.0,0.0,0.0,0.0]
[1780374328087,57.33,70741.77,0.0,0.0,0.0,0.0]
[1780374333122,57.33,70740.27,0.0,0.0,0.0,0.0]
[1780374338157,57.33,70742.22,0.0,0.0,0.0,0.0]
[1780374345255,57.33,70743.03,0.0,0.0,0.0,0.0]
[1780374354270,57.33,70743.52,0.0,0.0,0.0,0.0]
[1780374359305,57.33,70749.76,0.0,0.0,0.0,0.0]
[1780374364342,57.33,70762.91,0.0,0.0,0.0,0.0]
[1780374369374,57.33,70772.15,0.0,0.0,0.0,0.0]
[1780374374409,57.33,70772.65,0.0,0.0,0.0,0.0]
[1780374379447,57.33,70772.27,0.0,0.0,0.0,0.0]
[1780374384482,57.33,70772.13,0.0,0.0,0.0,0.0]
[1780374389518,57.33,70782.29,0.0,0.0,0.0,0.0]
[1780374394557,57.33,70784.56,0.0,0.0,0.0,0.0]
[1780374399588,57.33,70798.54,0.0,0.0,0.0,0.0]
[1780374404622,57.33,70800.22,0.0,0.0,0.0,0.0]
[1780374409658,57.33,70807.5,0.0,0.0,0.0,0.0]
[1780374414693,57.33,70810.3,0.0,0.0,0.0,0.0]
[1780374419728,57.33,70814.17,0.0,0.0,0.0,0.0]
[1780374424764,57.33,70830.78,0.0,0.0,0.0,0.0]
[1780374429798,57.33,70822.08,0.0,0.0,0.0,0.0]
[1780374434833,57.33,70836.05,0.0,0.0,0.0,0.0]
[1780374439867,57.33,70831.54,0.0,0.0,0.0,0.0]
[1780374444905,57.33,70830.92,0.0,0.0,0.0,0.0]
[1780374449941,57.33,70828.6,0.0,0.0,0.0,0.0]
[1780374454975,57.33,70830.14,0.0,0.0,0.0,0.0]
[1780374460015,57.33,70829.53,0.0,0.0,0.0,0.0]
[1780374465048,57.33,70832.58,0.0,0.0,0.0,0.0]
[1780374470082,57.33,70839.72,0.0,0.0,0.0,0.0]
[1780374475117,57.33,70836.58,0.0,0.0,0.0,0.0]
[1780374480152,57.33,70837.37,0.0,0.0,0.0,0.0]
[1780374485187,57.33,70840.25,0.0,0.0,0.0,0.0]
[1780374490223,57.33,70848.26,0.0,0.0,0.0,0.0]
[1780374495258,57.33,70850.54,0.0,0.0,0.0,0.0]
[1780374500293,57.33,70852.17,0.0,0.0,0.0,0.0]
[1780374505327,57.33,70847.86,0.0,0.0,0.0,0.0]
[1780374510363,57.33,70841.83,0.0,0.0,0.0,0.0]
[1780374515398,57.33,70857.52,0.0,0.0,0.0,0.0]
[1780374520433,57.33,70862.16,0.0,0.0,0.0,0.0]
[1780374525467,57.33,70866.02,0.0,0.0,0.0,0.0]
[1780374530503,57.33,70874.12,0.0,0.0,0.0,0.0]
[1780374535538,57.33,70878.68,0.0,0.0,0.0,0.0]
[1780374540572,57.33,70881.55,0.0,0.0,0.0,0.0]
[1780374545611,57.33,70892.39,0.0,0.0,0.0,0.0]
[1780374550647,57.33,70895.7,0.0,0.0,0.0,0.0]
[1780374555683,57.33,70890.26,0.0,0.0,0.0,0.0]
[1780374560716,57.33,70891.38,0.0,0.0,0.0,0.0]
[1780374565754,57.33,70894.13,0.0,0.0,0.0,0.0]
[1780374570788,57.33,70889.84,0.0,0.0,0.0,0.0]
[1780374575823,57.33,70883.96,0.0,0.0,0.0,0.0]
[1780374580860,57.33,70859.84,0.0,0.0,0.0,0.0]
[1780374585895,57.33,70861.93,0.0,0.0,0.0,0.0]
[1780374590931,57.33,70853.37,0.0,0.0,0.0,0.0]
[1780374595964,57.33,70852.67,0.0,0.0,0.0,0.0]
[1780374601000,57.33,70854.73,0.0,0.0,0.0,0.0]
[1780374606034,57.33,70845.61,0.0,0.0,0.0,0.0]
[1780374611072,57.33,70821.45,0.0,0.0,0.0,0.0]
[1780374616107,57.33,70819.59,0.0,0.0,0.0,0.0]
[1780374621143,57.33,70819.8,0.0,0.0,0.0,0.0]
[1780374626176,57.33,70800.89,0.0,0.0,0.0,0.0]
[1780374631213,57.33,70799.1,0.0,0.0,0.0,0.0]
[1780374636246,57.33,70799.75,0.0,0.0,0.0,0.0]
[1780374641300,57.33,70799.61,0.0,0.0,0.0,0.0]
[1780374646328,57.33,70808.24,0.0,0.0,0.0,0.0]
[1780374651366,57.33,70806.83,0.0,0.0,0.0,0.0]
[1780374656401,57.33,70804.93,0.0,0.0,0.0,0.0]
[1780374661436,57.33,70811.56,0.0,0.0,0.0,0.0]
[1780374666471,57.33,70810.73,0.0,0.0,0.0,0.0]
[1780374671506,57.33,70810.64,0.0,0.0,0.0,0.0]
[1780374676541,57.33,70802.18,0.0,0.0,0.0,0.0]
[1780374681576,57.33,70804.54,0.0,0.0,0.0,0.0]
[1780374686612,57.33,70797.03,0.0,0.0,0.0,0.0]
[1780374691652,57.33,70795.3,0.0,0.0,0.0,0.0]
[1780374696681,57.33,70794.16,0.0,0.0,0.0,0.0]
[1780374701716,57.33,70792.8,0.0,0.0,0.0,0.0]
[1780374706751,57.33,70809.86,0.0,0.0,0.0,0.0]
[1780374712797,57.33,70809.24,0.0,0.0,0.0,0.0]
[1780374717830,57.33,70809.17,0.0,0.0,0.0,0.0]
[1780374722868,57.33,70807.8,0.0,0.0,0.0,0.0]
[1780374727901,57.33,70819.93,0.0,0.0,0.0,0.0]
[1780374732936,57.33,70821.55,0.0,0.0,0.0,0.0]
[1780374737970,57.33,70813.82,0.0,0.0,0.0,0.0]
[1780374743006,57.33,70823.92,0.0,0.0,0.0,0.0]
[1780374749050,57.33,70822.35,0.0,0.0,0.0,0.0]
[1780374754095,57.33,70831.11,0.0,0.0,0.0,0.0]
[1780374759120,57.33,70832.32,0.0,0.0,0.0,0.0]
[1780374764155,57.33,70820.37,0.0,0.0,0.0,0.0]
[1780374769191,57.33,70828.63,0.0,0.0,0.0,0.0]
[1780374774228,57.33,70828.85,0.0,0.0,0.0,0.0]
[1780374779264,57.33,70829.24,0.0,0.0,0.0,0.0]
[1780374784300,57.33,70840.46,0.0,0.0,0.0,0.0]
[1780374789333,57.33,70862.69,0.0,0.0,0.0,0.0]
[1780374794368,57.33,70861.16,0.0,0.0,0.0,0.0]
[1780374799406,57.33,70850.43,0.0,0.0,0.0,0.0]
[1780374804441,57.33,70853.6,0.0,0.0,0.0,0.0]
[1780374809472,57.33,70856.64,0.0,0.0,0.0,0.0]
[1780374814511,57.33,70858.3,0.0,0.0,0.0,0.0]
[1780374819544,57.33,70875.19,0.0,0.0,0.0,0.0]
[1780374824579,57.33,70876.28,0.0,0.0,0.0,0.0]
[1780374829614,57.33,70870.42,0.0,0.0,0.0,0.0]
[1780374834649,57.33,70869.77,0.0,0.0,0.0,0.0]
[1780374839685,57.33,70875.01,0.0,0.0,0.0,0.0]
[1780374844725,57.33,70877.87,0.0,0.0,0.0,0.0]
[1780374849759,57.33,70881.83,0.0,0.0,0.0,0.0]
[1780374854795,57.33,70884.75,0.0,0.0,0.0,0.0]
[1780374859830,57.33,70884.77,0.0,0.0,0.0,0.0]
[1780374864867,57.33,70883.4,0.0,0.0,0.0,0.0]
[1780374869900,57.33,70906.54,0.0,0.0,0.0,0.0]
[1780374874964,57.33,70899.93,0.0,0.0,0.0,0.0]
[1780374880027,57.33,70880.68,0.0,0.0,0.0,0.0]
[1780374885037,57.33,70886.49,0.0,0.0,0.0,0.0]
[1780374890070,57.33,70885.57,0.0,0.0,0.0,0.0]
[1780374895105,57.33,70889.76,0.0,0.0,0.0,0.0]
[1780374900143,57.33,70919.8,0.0,0.0,0.0,0.0]
[1780374905175,57.33,70911.77,0.0,0.0,0.0,0.0]
[1780374910210,57.33,70909.74,0.0,0.0,0.0,0.0]
[1780374915246,57.33,70910.04,0.0,0.0,0.0,0.0]
[1780374920308,57.33,70902.87,0.0,0.0,0.0,0.0]
[1780374925315,57.33,70888.52,0.0,0.0,0.0,0.0]
[1780374930378,57.33,70898.71,0.0,0.0,0.0,0.0]
[1780374935392,57.33,70907.39,0.0,0.0,0.0,0.0]
[1780374940427,57.33,70913.14,0.0,0.0,0.0,0.0]
[1780374945465,57.33,70919.8,0.0,0.0,0.0,0.0]
[1780374950497,57.33,70924.5,0.0,0.0,0.0,0.0]
[1780374955532,57.33,70922.7,0.0,0.0,0.0,0.0]
[1780374960567,57.33,70921.83,0.0,0.0,0.0,0.0]
[1780374965603,57.33,70922.21,0.0,0.0,0.0,0.0]
[1780374970659,57.33,70915.46,0.0,0.0,0.0,0.0]
[1780374975672,57.33,70915.93,0.0,0.0,0.0,0.0]
[1780374980706,57.33,70924.18,0.0,0.0,0.0,0.0]
[1780374985742,57.33,70926.83,0.0,0.0,0.0,0.0]
[1780374990777,57.33,70923.11,0.0,0.0,0.0,0.0]
[1780374995812,57.33,70917.09,0.0,0.0,0.0,0.0]
[1780375000846,57.33,70918.37,0.0,0.0,0.0,0.0]
[1780375007897,57.33,70919.82,0.0,0.0,0.0,0.0]
[1780375012932,57.33,70920.36,0.0,0.0,0.0,0.0]
[1780375017967,57.33,70917.33,0.0,0.0,0.0,0.0]
[1780375023002,57.33,70911.77,0.0,0.0,0.0,0.0]
[1780375028045,57.33,70913.2,0.0,0.0,0.0,0.0]
[1780375033084,57.33,70914.11,0.0,0.0,0.0,0.0]
[1780375038119,57.33,70910.23,0.0,0.0,0.0,0.0]
[1780375043155,57.33,70894.69,0.0,0.0,0.0,0.0]
[1780375048190,57.33,70896.54,0.0,0.0,0.0,0.0]
[1780375053226,57.33,70900.41,0.0,0.0,0.0,0.0]
[1780375058261,57.33,70909.68,0.0,0.0,0.0,0.0]
[1780375063295,57.33,70906.38,0.0,0.0,0.0,0.0]
[1780375068330,57.33,70905.1,0.0,0.0,0.0,0.0]
[1780375073366,57.33,70905.67,0.0,0.0,0.0,0.0]
[1780375078401,57.33,70907.02,0.0,0.0,0.0,0.0]
[1780375083436,57.33,70906.34,0.0,0.0,0.0,0.0]
[1780375088471,57.33,70900.68,0.0,0.0,0.0,0.0]
[1780375093507,57.33,70895.95,0.0,0.0,0.0,0.0]
[1780375098540,57.33,70887.74,0.0,0.0,0.0,0.0]
[1780375105589,57.33,70881.66,0.0,0.0,0.0,0.0]
[1780375110624,57.33,70880.53,0.0,0.0,0.0,0.0]
[1780375115676,57.33,70890.1,0.0,0.0,0.0,0.0]
[1780375120710,57.33,70894.33,0.0,0.0,0.0,0.0]
[1780375125744,57.33,70899.21,0.0,0.0,0.0,0.0]
[1780375130780,57.33,70899.52,0.0,0.0,0.0,0.0]
[1780375135830,57.33,70899.16,0.0,0.0,0.0,0.0]
[1780375140852,57.33,70897.46,0.0,0.0,0.0,0.0]
[1780375145887,57.33,70893.41,0.0,0.0,0.0,0.0]
[1780375151930,57.33,70893.8,0.0,0.0,0.0,0.0]
[1780375156966,57.33,70887.57,0.0,0.0,0.0,0.0]
[1780375162000,57.33,70896.76,0.0,0.0,0.0,0.0]
[1780375167035,57.33,70911.32,0.0,0.0,0.0,0.0]
[1780375172104,57.33,70910.86,0.0,0.0,0.0,0.0]
[1780375178112,57.33,70909.25,0.0,0.0,0.0,0.0]
[1780375183148,57.33,70910.25,0.0,0.0,0.0,0.0]
[1780375188182,57.33,70918.19,0.0,0.0,0.0,0.0]
[1780375193218,57.33,70919.53,0.0,0.0,0.0,0.0]
[1780375198253,57.33,70916.79,0.0,0.0,0.0,0.0]
[1780375203287,57.33,70916.04,0.0,0.0,0.0,0.0]
[1780375210336,57.33,70921.66,0.0,0.0,0.0,0.0]
[1780375215375,57.33,70919.81,0.0,0.0,0.0,0.0]
[1780375220411,57.33,70919.74,0.0,0.0,0.0,0.0]
[1780375225447,57.33,70920.26,0.0,0.0,0.0,0.0]
[1780375228467,57.33,70920.92,0.0,0.0,0.0,0.0]
[1780375230484,57.33,70920.86,0.0,0.0,0.0,0.0]
[1780375235516,57.33,70921.06,0.0,0.0,0.0,0.0]
[1780375240553,57.33,70919.75,0.0,0.0,0.0,0.0]
[1780375245588,57.33,70907.56,0.0,0.0,0.0,0.0]
[1780375250622,57.33,70908.53,0.0,0.0,0.0,0.0]
[1780375255657,57.33,70913.34,0.0,0.0,0.0,0.0]
[1780375260691,57.33,70923.0,0.0,0.0,0.0,0.0]
[1780375265726,57.33,70918.64,0.0,0.0,0.0,0.0]
[1780375270761,57.33,70915.72,0.0,0.0,0.0,0.0]
[1780375276803,57.33,70915.89,0.0,0.0,0.0,0.0]
[1780375281840,57.33,70911.79,0.0,0.0,0.0,0.0]
[1780375286874,57.33,70913.8,0.0,0.0,0.0,0.0]
[1780375291919,57.33,70912.69,0.0,0.0,0.0,0.0]
[1780375296946,57.33,70912.36,0.0,0.0,0.0,0.0]
[1780375301981,57.33,70916.62,0.0,0.0,0.0,0.0]
[1780375307017,57.33,70916.01,0.0,0.0,0.0,0.0]
[1780375312052,57.33,70916.42,0.0,0.0,0.0,0.0]
[1780375317086,57.33,70917.3,0.0,0.0,0.0,0.0]
[1780375322123,57.33,70919.06,0.0,0.0,0.0,0.0]
[1780375327157,57.33,70923.92,0.0,0.0,0.0,0.0]
[1780375332192,57.33,70912.22,0.0,0.0,0.0,0.0]
[1780375338234,57.33,70912.17,0.0,0.0,0.0,0.0]
[1780375343270,57.33,70907.32,0.0,0.0,0.0,0.0]
[1780375349311,57.33,70900.92,0.0,0.0,0.0,0.0]
[1780375355382,57.33,70902.21,0.0,0.0,0.0,0.0]
[1780375360388,57.33,70902.14,0.0,0.0,0.0,0.0]
[1780375365452,57.33,70901.92,0.0,0.0,0.0,0.0]
[1780375370458,57.33,70893.13,0.0,0.0,0.0,0.0]
[1780375375527,57.33,70901.02,0.0,0.0,0.0,0.0]
[1780375380528,57.33,70901.55,0.0,0.0,0.0,0.0]
[1780375385597,57.33,70901.55,0.0,0.0,0.0,0.0]
[1780375390600,57.33,70894.53,0.0,0.0,0.0,0.0]
[1780375395667,57.33,70881.44,0.0,0.0,0.0,0.0]
[1780375400668,57.33,70876.93,0.0,0.0,0.0,0.0]
[1780375405704,57.33,70877.6,0.0,0.0,0.0,0.0]
[1780375410738,57.33,70879.5,0.0,0.0,0.0,0.0]
[1780375416780,57.33,70881.45,0.0,0.0,0.0,0.0]
[1780375421814,57.33,70890.47,0.0,0.0,0.0,0.0]
[1780375426850,57.33,70893.53,0.0,0.0,0.0,0.0]
[1780375431886,57.33,70898.71,0.0,0.0,0.0,0.0]
[1780375436925,57.33,70900.45,0.0,0.0,0.0,0.0]
[1780375441957,57.33,70896.12,0.0,0.0,0.0,0.0]
[1780375446990,57.33,70896.0,0.0,0.0,0.0,0.0]
[1780375452027,57.33,70895.22,0.0,0.0,0.0,0.0]
[1780375457062,57.33,70893.75,0.0,0.0,0.0,0.0]
[1780375463102,57.33,70896.97,0.0,0.0,0.0,0.0]
[1780375468138,57.33,70896.74,0.0,0.0,0.0,0.0]
[1780375473173,57.33,70896.44,0.0,0.0,0.0,0.0]
[1780375478210,57.33,70896.37,0.0,0.0,0.0,0.0]
[1780375483244,57.33,70903.74,0.0,0.0,0.0,0.0]
[1780375488279,57.33,70904.49,0.0,0.0,0.0,0.0]
[1780375494321,57.33,70904.38,0.0,0.0,0.0,0.0]
[1780375499360,57.33,70901.15,0.0,0.0,0.0,0.0]
[1780375504390,57.33,70897.14,0.0,0.0,0.0,0.0]
[1780375509426,57.33,70882.72,0.0,0.0,0.0,0.0]
[1780375514461,57.33,70885.0,0.0,0.0,0.0,0.0]
[1780375519496,57.33,70887.8,0.0,0.0,0.0,0.0]
[1780375524531,57.33,70885.32,0.0,0.0,0.0,0.0]
[1780375529566,57.33,70884.46,0.0,0.0,0.0,0.0]
[1780375534633,57.33,70884.47,0.0,0.0,0.0,0.0]
[1780375539636,57.33,70883.42,0.0,0.0,0.0,0.0]
[1780375544671,57.33,70882.61,0.0,0.0,0.0,0.0]
[1780375549706,57.33,70895.72,0.0,0.0,0.0,0.0]
[1780375554741,57.33,70898.9,0.0,0.0,0.0,0.0]
[1780375559778,57.33,70896.28,0.0,0.0,0.0,0.0]
[1780375564812,57.33,70891.6,0.0,0.0,0.0,0.0]
[1780375569847,57.33,70894.82,0.0,0.0,0.0,0.0]
[1780375574882,57.33,70886.97,0.0,0.0,0.0,0.0]
[1780375579917,57.33,70891.14,0.0,0.0,0.0,0.0]
[1780375584951,57.33,70885.82,0.0,0.0,0.0,0.0]
[1780375589989,57.33,70876.5,0.0,0.0,0.0,0.0]
[1780375595026,57.33,70867.37,0.0,0.0,0.0,0.0]
[1780375601067,57.33,70868.05,0.0,0.0,0.0,0.0]
[1780375607109,57.33,70869.89,0.0,0.0,0.0,0.0]
[1780375612147,57.33,70862.42,0.0,0.0,0.0,0.0]
[1780375617182,57.33,70862.4,0.0,0.0,0.0,0.0]
[1780375622216,57.33,70859.56,0.0,0.0,0.0,0.0]
[1780375627252,57.33,70861.04,0.0,0.0,0.0,0.0]
[1780375632288,57.33,70862.32,0.0,0.0,0.0,0.0]
[1780375637322,57.33,70871.74,0.0,0.0,0.0,0.0]
[1780375642357,57.33,70874.53,0.0,0.0,0.0,0.0]
[1780375647399,57.33,70874.99,0.0,0.0,0.0,0.0]
[1780375652427,57.33,70865.53,0.0,0.0,0.0,0.0]
[1780375657462,57.33,70861.38,0.0,0.0,0.0,0.0]
[1780375662498,57.33,70854.3,0.0,0.0,0.0,0.0]
[1780375667533,57.33,70854.6,0.0,0.0,0.0,0.0]
[1780375672571,57.33,70852.4,0.0,0.0,0.0,0.0]
[1780375678615,57.33,70856.98,0.0,0.0,0.0,0.0]
[1780375683647,57.33,70859.25,0.0,0.0,0.0,0.0]
[1780375688682,57.33,70876.3,0.0,0.0,0.0,0.0]
[1780375693717,57.33,70875.55,0.0,0.0,0.0,0.0]
[1780375698754,57.33,70874.34,0.0,0.0,0.0,0.0]
[1780375703788,57.33,70862.25,0.0,0.0,0.0,0.0]
[1780375708822,57.33,70859.75,0.0,0.0,0.0,0.0]
[1780375713857,57.33,70859.15,0.0,0.0,0.0,0.0]
[1780375718893,57.33,70857.35,0.0,0.0,0.0,0.0]
[1780375723927,57.33,70834.0,0.0,0.0,0.0,0.0]
[1780375728978,57.33,70832.47,0.0,0.0,0.0,0.0]
[1780375733998,57.33,70818.21,0.0,0.0,0.0,0.0]
[1780375739034,57.33,70818.1,0.0,0.0,0.0,0.0]
[1780375744071,57.33,70819.7,0.0,0.0,0.0,0.0]
[1780375749107,57.33,70821.98,0.0,0.0,0.0,0.0]
[1780375754141,57.33,70828.9,0.0,0.0,0.0,0.0]
[1780375759176,57.33,70828.24,0.0,0.0,0.0,0.0]
[1780375764210,57.33,70827.9,0.0,0.0,0.0,0.0]
[1780375769246,57.33,70823.3,0.0,0.0,0.0,0.0]
[1780375774281,57.33,70820.76,0.0,0.0,0.0,0.0]
[1780375780323,57.33,70816.7,0.0,0.0,0.0,0.0]
[1780375785358,57.33,70805.5,0.0,0.0,0.0,0.0]
[1780375790393,57.33,70807.02,0.0,0.0,0.0,0.0]
[1780375795427,57.33,70796.45,0.0,0.0,0.0,0.0]
[1780375800463,57.33,70795.72,0.0,0.0,0.0,0.0]
[1780375805497,57.33,70793.49,0.0,0.0,0.0,0.0]
[1780375810533,57.33,70789.27,0.0,0.0,0.0,0.0]
[1780375815567,57.33,70788.09,0.0,0.0,0.0,0.0]
[1780375821612,57.33,70787.41,0.0,0.0,0.0,0.0]
[1780375826646,57.33,70788.08,0.0,0.0,0.0,0.0]
[1780375832689,57.33,70788.08,0.0,0.0,0.0,0.0]
[1780375837724,57.33,70794.85,0.0,0.0,0.0,0.0]
[1780375842759,57.33,70795.22,0.0,0.0,0.0,0.0]
[1780375847794,57.33,70796.09,0.0,0.0,0.0,0.0]
[1780375852830,57.33,70795.53,0.0,0.0,0.0,0.0]
[1780375857865,57.33,70796.54,0.0,0.0,0.0,0.0]
[1780375862899,57.33,70797.34,0.0,0.0,0.0,0.0]
[1780375867942,57.33,70784.41,0.0,0.0,0.0,0.0]
[1780375872977,57.33,70774.61,0.0,0.0,0.0,0.0]
[1780375878011,57.33,70776.53,0.0,0.0,0.0,0.0]
[1780375883052,57.33,70773.14,0.0,0.0,0.0,0.0]
[1780375888083,57.33,70776.59,0.0,0.0,0.0,0.0]
[1780375893120,57.33,70773.09,0.0,0.0,0.0,0.0]
[1780375898154,57.33,70771.82,0.0,0.0,0.0,0.0]
[1780375903188,57.33,70770.04,0.0,0.0,0.0,0.0]
[1780375908224,57.33,70762.88,0.0,0.0,0.0,0.0]
[1780375914266,57.33,70755.84,0.0,0.0,0.0,0.0]
[1780375919301,57.33,70758.94,0.0,0.0,0.0,0.0]
[1780375924425,57.33,70758.36,0.0,0.0,0.0,0.0]
[1780375930377,57.33,70764.26,0.0,0.0,0.0,0.0]
[1780375935413,57.33,70763.84,0.0,0.0,0.0,0.0]
[1780375940464,57.33,70757.73,0.0,0.0,0.0,0.0]
[1780375946507,57.33,70754.17,0.0,0.0,0.0,0.0]
[1780375951541,57.33,70749.51,0.0,0.0,0.0,0.0]
[1780375956575,57.33,70743.33,0.0,0.0,0.0,0.0]
[1780375961610,57.33,70742.85,0.0,0.0,0.0,0.0]
[1780375966646,57.33,70743.25,0.0,0.0,0.0,0.0]
[1780375971681,57.33,70745.25,0.0,0.0,0.0,0.0]
[1780375976727,57.33,70748.45,0.0,0.0,0.0,0.0]
[1780375982773,57.33,70746.09,0.0,0.0,0.0,0.0]
[1780375988811,57.33,70746.85,0.0,0.0,0.0,0.0]
[1780375993847,57.33,70756.58,0.0,0.0,0.0,0.0]
[1780375998883,57.33,70783.79,0.0,0.0,0.0,0.0]
[1780376003920,57.33,70778.3,0.0,0.0,0.0,0.0]
[1780376008956,57.33,70786.92,0.0,0.0,0.0,0.0]
[1780376013990,57.33,70784.33,0.0,0.0,0.0,0.0]
[1780376019025,57.33,70783.53,0.0,0.0,0.0,0.0]
[1780376024061,57.33,70777.03,0.0,0.0,0.0,0.0]
[1780376029095,57.33,70774.52,0.0,0.0,0.0,0.0]
[1780376034131,57.33,70775.22,0.0,0.0,0.0,0.0]
[1780376039168,57.33,70774.45,0.0,0.0,0.0,0.0]
[1780376044202,57.33,70773.4,0.0,0.0,0.0,0.0]
[1780376049237,57.33,70772.21,0.0,0.0,0.0,0.0]
[1780376054273,57.33,70773.11,0.0,0.0,0.0,0.0]
[1780376059307,57.33,70775.29,0.0,0.0,0.0,0.0]
[1780376065423,57.33,70774.84,0.0,0.0,0.0,0.0]
[1780376071391,57.33,70775.21,0.0,0.0,0.0,0.0]
[1780376076426,57.33,70775.65,0.0,0.0,0.0,0.0]
[1780376081461,57.33,70774.05,0.0,0.0,0.0,0.0]
[1780376086496,57.33,70773.41,0.0,0.0,0.0,0.0]
[1780376091532,57.33,70771.32,0.0,0.0,0.0,0.0]
[1780376099587,57.33,70771.7,0.0,0.0,0.0,0.0]
[1780376104622,57.33,70747.95,0.0,0.0,0.0,0.0]
[1780376109668,57.33,70728.92,0.0,0.0,0.0,0.0]
[1780376114707,57.33,70721.04,0.0,0.0,0.0,0.0]
[1780376119742,57.33,70705.8,0.0,0.0,0.0,0.0]
[1780376124776,57.33,70706.76,0.0,0.0,0.0,0.0]
[1780376129813,57.33,70707.7,0.0,0.0,0.0,0.0]
[1780376134848,57.33,70717.03,0.0,0.0,0.0,0.0]
[1780376139885,57.33,70721.8,0.0,0.0,0.0,0.0]
[1780376144918,57.33,70731.59,0.0,0.0,0.0,0.0]
[1780376149957,57.33,70728.25,0.0,0.0,0.0,0.0]
[1780376154991,57.33,70716.14,0.0,0.0,0.0,0.0]
[1780376160039,57.33,70717.56,0.0,0.0,0.0,0.0]
[1780376165067,57.33,70724.64,0.0,0.0,0.0,0.0]
[1780376170103,57.33,70725.37,0.0,0.0,0.0,0.0]
[1780376175137,57.33,70708.19,0.0,0.0,0.0,0.0]
[1780376180174,57.33,70708.29,0.0,0.0,0.0,0.0]
[1780376185208,57.33,70709.58,0.0,0.0,0.0,0.0]
[1780376190248,57.33,70707.76,0.0,0.0,0.0,0.0]
[1780376195282,57.33,70705.96,0.0,0.0,0.0,0.0]
[1780376200317,57.33,70702.3,0.0,0.0,0.0,0.0]
[1780376205352,57.33,70702.75,0.0,0.0,0.0,0.0]
[1780376210387,57.33,70704.04,0.0,0.0,0.0,0.0]
[1780376215422,57.33,70703.54,0.0,0.0,0.0,0.0]
[1780376222477,57.33,70702.1,0.0,0.0,0.0,0.0]
[1780376227512,57.33,70700.79,0.0,0.0,0.0,0.0]
[1780376232547,57.33,70698.47,0.0,0.0,0.0,0.0]
[1780376237582,57.33,70696.76,0.0,0.0,0.0,0.0]
[1780376243634,57.33,70698.62,0.0,0.0,0.0,0.0]
[1780376248668,57.33,70723.43,0.0,0.0,0.0,0.0]
[1780376253706,57.33,70729.24,0.0,0.0,0.0,0.0]
[1780376258740,57.33,70715.85,0.0,0.0,0.0,0.0]
[1780376263775,57.33,70701.0,0.0,0.0,0.0,0.0]
[1780376269818,57.33,70701.33,0.0,0.0,0.0,0.0]
[1780376274853,57.33,70695.37,0.0,0.0,0.0,0.0]
[1780376279887,57.33,70700.67,0.0,0.0,0.0,0.0]
[1780376284923,57.33,70698.8,0.0,0.0,0.0,0.0]
[1780376289957,57.33,70698.3,0.0,0.0,0.0,0.0]
[1780376295999,57.33,70697.9,0.0,0.0,0.0,0.0]
[1780376300035,57.33,70637.2,0.0,0.0,0.0,0.0]
[1780376305070,57.33,70644.24,0.0,0.0,0.0,0.0]
[1780376310106,57.33,70636.37,0.0,0.0,0.0,0.0]
[1780376315148,57.33,70637.19,0.0,0.0,0.0,0.0]
[1780376320184,57.33,70651.95,0.0,0.0,0.0,0.0]
[1780376325219,57.33,70677.35,0.0,0.0,0.0,0.0]
[1780376331261,57.33,70681.36,0.0,0.0,0.0,0.0]
[1780376336295,57.33,70681.38,0.0,0.0,0.0,0.0]
[1780376341331,57.33,70677.73,0.0,0.0,0.0,0.0]
[1780376346365,57.33,70680.24,0.0,0.0,0.0,0.0]
[1780376351400,57.33,70680.68,0.0,0.0,0.0,0.0]
[1780376356436,57.33,70687.2,0.0,0.0,0.0,0.0]
[1780376362477,57.33,70683.59,0.0,0.0,0.0,0.0]
[1780376367546,57.33,70682.57,0.0,0.0,0.0,0.0]
[1780376373554,57.33,70680.92,0.0,0.0,0.0,0.0]
[1780376378589,57.33,70684.92,0.0,0.0,0.0,0.0]
[1780376383624,57.33,70683.6,0.0,0.0,0.0,0.0]
[1780376388660,57.33,70685.11,0.0,0.0,0.0,0.0]
[1780376393695,57.33,70683.59,0.0,0.0,0.0,0.0]
[1780376398729,57.33,70684.16,0.0,0.0,0.0,0.0]
[1780376403770,57.33,70683.86,0.0,0.0,0.0,0.0]
[1780376409812,57.33,70681.23,0.0,0.0,0.0,0.0]
[1780376414846,57.33,70675.37,0.0,0.0,0.0,0.0]
[1780376420888,57.33,70677.48,0.0,0.0,0.0,0.0]
[1780376425924,57.33,70679.03,0.0,0.0,0.0,0.0]
[1780376430958,57.33,70680.4,0.0,0.0,0.0,0.0]
[1780376436018,57.33,70678.68,0.0,0.0,0.0,0.0]
[1780376443831,57.33,70678.66,0.0,0.0,0.0,0.0]
[1780376450100,57.33,70682.78,0.0,0.0,0.0,0.0]
[1780376455137,57.33,70681.53,0.0,0.0,0.0,0.0]
[1780376460184,57.33,70679.92,0.0,0.0,0.0,0.0]
[1780376465206,57.33,70693.75,0.0,0.0,0.0,0.0]
[1780376470242,57.33,70699.73,0.0,0.0,0.0,0.0]
[1780376475278,57.33,70710.39,0.0,0.0,0.0,0.0]
[1780376480317,57.33,70703.09,0.0,0.0,0.0,0.0]
[1780376485352,57.33,70709.1,0.0,0.0,0.0,0.0]
[1780376490388,57.33,70692.25,0.0,0.0,0.0,0.0]
[1780376495426,57.33,70693.91,0.0,0.0,0.0,0.0]
[1780376500460,57.33,70693.89,0.0,0.0,0.0,0.0]
[1780376505495,57.33,70698.71,0.0,0.0,0.0,0.0]
[1780376510530,57.33,70708.6,0.0,0.0,0.0,0.0]
[1780376515565,57.33,70705.88,0.0,0.0,0.0,0.0]
[1780376520601,57.33,70704.99,0.0,0.0,0.0,0.0]
[1780376525636,57.33,70686.81,0.0,0.0,0.0,0.0]
[1780376530671,57.33,70661.85,0.0,0.0,0.0,0.0]
[1780376535706,57.33,70657.05,0.0,0.0,0.0,0.0]
[1780376540742,57.33,70654.09,0.0,0.0,0.0,0.0]
[1780376545782,57.33,70631.05,0.0,0.0,0.0,0.0]
[1780376550817,57.33,70634.7,0.0,0.0,0.0,0.0]
[1780376555852,57.33,70633.88,0.0,0.0,0.0,0.0]
[1780376560887,57.33,70627.76,0.0,0.0,0.0,0.0]
[1780376565921,57.33,70615.06,0.0,0.0,0.0,0.0]
[1780376570957,57.33,70612.03,0.0,0.0,0.0,0.0]
[1780376575998,57.33,70622.63,0.0,0.0,0.0,0.0]
[1780376581032,57.33,70612.03,0.0,0.0,0.0,0.0]
[1780376586066,57.33,70616.0,0.0,0.0,0.0,0.0]
[1780376591102,57.33,70619.25,0.0,0.0,0.0,0.0]
[1780376596141,57.33,70615.99,0.0,0.0,0.0,0.0]
[1780376601172,57.33,70594.04,0.0,0.0,0.0,0.0]
[1780376606211,57.33,70594.79,0.0,0.0,0.0,0.0]
[1780376611247,57.33,70594.35,0.0,0.0,0.0,0.0]
[1780376616281,57.33,70595.44,0.0,0.0,0.0,0.0]
[1780376621316,57.33,70597.55,0.0,0.0,0.0,0.0]
[1780376626352,57.33,70594.41,0.0,0.0,0.0,0.0]
[1780376631385,57.33,70572.64,0.0,0.0,0.0,0.0]
[1780376636421,57.33,70548.75,0.0,0.0,0.0,0.0]
[1780376641457,57.33,70549.63,0.0,0.0,0.0,0.0]
[1780376646492,57.33,70555.13,0.0,0.0,0.0,0.0]
[1780376651529,57.33,70559.99,0.0,0.0,0.0,0.0]
[1780376656566,57.33,70567.72,0.0,0.0,0.0,0.0]
[1780376661601,57.33,70575.45,0.0,0.0,0.0,0.0]
[1780376666636,57.33,70562.29,0.0,0.0,0.0,0.0]
[1780376671670,57.33,70536.38,0.0,0.0,0.0,0.0]
[1780376676707,57.33,70523.61,0.0,0.0,0.0,0.0]
[1780376681742,57.33,70509.24,0.0,0.0,0.0,0.0]
[1780376686777,57.33,70496.56,0.0,0.0,0.0,0.0]
[1780376691812,57.33,70485.19,0.0,0.0,0.0,0.0]
[1780376696857,57.33,70482.89,0.0,0.0,0.0,0.0]
[1780376701893,57.33,70485.53,0.0,0.0,0.0,0.0]
[1780376706928,57.33,70481.9,0.0,0.0,0.0,0.0]
[1780376711965,57.33,70487.06,0.0,0.0,0.0,0.0]
[1780376716999,57.33,70470.76,0.0,0.0,0.0,0.0]
[1780376722034,57.33,70483.93,0.0,0.0,0.0,0.0]
[1780376727073,57.33,70476.07,0.0,0.0,0.0,0.0]
[1780376732106,57.33,70477.73,0.0,0.0,0.0,0.0]
[1780376737141,57.33,70481.66,0.0,0.0,0.0,0.0]
[1780376742176,57.33,70480.05,0.0,0.0,0.0,0.0]
[1780376747216,57.33,70492.24,0.0,0.0,0.0,0.0]
[1780376752251,57.33,70499.24,0.0,0.0,0.0,0.0]
[1780376757286,57.33,70493.01,0.0,0.0,0.0,0.0]
[1780376762321,57.33,70498.37,0.0,0.0,0.0,0.0]
[1780376767357,57.33,70497.32,0.0,0.0,0.0,0.0]
[1780376772393,57.33,70478.93,0.0,0.0,0.0,0.0]
[1780376777428,57.33,70473.91,0.0,0.0,0.0,0.0]
[1780376782462,57.33,70476.37,0.0,0.0,0.0,0.0]
[1780376787499,57.33,70476.49,0.0,0.0,0.0,0.0]
[1780376792533,57.33,70477.3,0.0,0.0,0.0,0.0]
[1780376797569,57.33,70480.59,0.0,0.0,0.0,0.0]
[1780376802632,57.33,70491.08,0.0,0.0,0.0,0.0]
[1780376807652,57.33,70514.06,0.0,0.0,0.0,0.0]
[1780376812688,57.33,70535.72,0.0,0.0,0.0,0.0]
[1780376817723,57.33,70534.85,0.0,0.0,0.0,0.0]
[1780376822759,57.33,70524.92,0.0,0.0,0.0,0.0]
[1780376827794,57.33,70513.34,0.0,0.0,0.0,0.0]
[1780376832828,57.33,70514.93,0.0,0.0,0.0,0.0]
[1780376837864,57.33,70494.07,0.0,0.0,0.0,0.0]
[1780376842898,57.33,70489.17,0.0,0.0,0.0,0.0]
[1780376847935,57.33,70492.91,0.0,0.0,0.0,0.0]
[1780376852969,57.33,70508.95,0.0,0.0,0.0,0.0]
[1780376858005,57.33,70510.24,0.0,0.0,0.0,0.0]
[1780376863038,57.33,70514.72,0.0,0.0,0.0,0.0]
[1780376868074,57.33,70519.77,0.0,0.0,0.0,0.0]
[1780376873109,57.33,70519.48,0.0,0.0,0.0,0.0]
[1780376878143,57.33,70521.27,0.0,0.0,0.0,0.0]
[1780376883178,57.33,70520.1,0.0,0.0,0.0,0.0]
[1780376888213,57.33,70529.55,0.0,0.0,0.0,0.0]
[1780376893250,57.33,70527.86,0.0,0.0,0.0,0.0]
[1780376898284,57.33,70512.83,0.0,0.0,0.0,0.0]
[1780376903318,57.33,70513.5,0.0,0.0,0.0,0.0]
[1780376909362,57.33,70514.3,0.0,0.0,0.0,0.0]
[1780376914396,57.33,70523.35,0.0,0.0,0.0,0.0]
[1780376919431,57.33,70523.43,0.0,0.0,0.0,0.0]
[1780376924467,57.33,70521.41,0.0,0.0,0.0,0.0]
[1780376929501,57.33,70521.66,0.0,0.0,0.0,0.0]
[1780376934538,57.33,70518.52,0.0,0.0,0.0,0.0]
[1780376939573,57.33,70527.25,0.0,0.0,0.0,0.0]
[1780376944608,57.33,70531.99,0.0,0.0,0.0,0.0]
[1780376949647,57.33,70540.38,0.0,0.0,0.0,0.0]
[1780376954683,57.33,70561.44,0.0,0.0,0.0,0.0]
[1780376959718,57.33,70558.78,0.0,0.0,0.0,0.0]
[1780376964752,57.33,70562.77,0.0,0.0,0.0,0.0]
[1780376969787,57.33,70561.87,0.0,0.0,0.0,0.0]
[1780376974822,57.33,70554.4,0.0,0.0,0.0,0.0]
[1780376979857,57.33,70562.11,0.0,0.0,0.0,0.0]
[1780376984898,57.33,70561.13,0.0,0.0,0.0,0.0]
[1780376989933,57.33,70568.17,0.0,0.0,0.0,0.0]
[1780376994969,57.33,70569.57,0.0,0.0,0.0,0.0]
[1780377000023,57.33,70555.95,0.0,0.0,0.0,0.0]
[1780377005041,57.33,70547.26,0.0,0.0,0.0,0.0]
[1780377010078,57.33,70554.82,0.0,0.0,0.0,0.0]
[1780377015113,57.33,70541.85,0.0,0.0,0.0,0.0]
[1780377020150,57.33,70550.67,0.0,0.0,0.0,0.0]
[1780377025185,57.33,70557.01,0.0,0.0,0.0,0.0]
[1780377030220,57.33,70558.81,0.0,0.0,0.0,0.0]
[1780377035254,57.33,70558.42,0.0,0.0,0.0,0.0]
[1780377040289,57.33,70564.85,0.0,0.0,0.0,0.0]
[1780377045324,57.33,70564.91,0.0,0.0,0.0,0.0]
[1780377050358,57.33,70570.24,0.0,0.0,0.0,0.0]
[1780377055393,57.33,70578.41,0.0,0.0,0.0,0.0]
[1780377060431,57.33,70580.38,0.0,0.0,0.0,0.0]
[1780377065466,57.33,70607.49,0.0,0.0,0.0,0.0]
[1780377070503,57.33,70611.12,0.0,0.0,0.0,0.0]
[1780377075535,57.33,70619.59,0.0,0.0,0.0,0.0]
[1780377080570,57.33,70626.88,0.0,0.0,0.0,0.0]
[1780377085605,57.33,70602.98,0.0,0.0,0.0,0.0]
[1780377090641,57.33,70598.47,0.0,0.0,0.0,0.0]
[1780377095675,57.33,70608.61,0.0,0.0,0.0,0.0]
[1780377100710,57.33,70609.6,0.0,0.0,0.0,0.0]
[1780377105746,57.33,70615.19,0.0,0.0,0.0,0.0]
[1780377110782,57.33,70620.29,0.0,0.0,0.0,0.0]
[1780377115817,57.33,70614.54,0.0,0.0,0.0,0.0]
[1780377120852,57.33,70614.91,0.0,0.0,0.0,0.0]
[1780377125886,57.33,70613.79,0.0,0.0,0.0,0.0]
[1780377130922,57.33,70623.92,0.0,0.0,0.0,0.0]
[1780377136964,57.33,70627.63,0.0,0.0,0.0,0.0]
[1780377141998,57.33,70628.16,0.0,0.0,0.0,0.0]
[1780377147035,57.33,70626.17,0.0,0.0,0.0,0.0]
[1780377152069,57.33,70628.63,0.0,0.0,0.0,0.0]
[1780377157103,57.33,70630.41,0.0,0.0,0.0,0.0]
[1780377162138,57.33,70626.92,0.0,0.0,0.0,0.0]
[1780377167174,57.33,70639.89,0.0,0.0,0.0,0.0]
[1780377172210,57.33,70650.56,0.0,0.0,0.0,0.0]
[1780377177245,57.33,70651.09,0.0,0.0,0.0,0.0]
[1780377182280,57.33,70637.88,0.0,0.0,0.0,0.0]
[1780377187315,57.33,70632.88,0.0,0.0,0.0,0.0]
[1780377192350,57.33,70637.39,0.0,0.0,0.0,0.0]
[1780377199399,57.33,70640.29,0.0,0.0,0.0,0.0]
[1780377204434,57.33,70642.37,0.0,0.0,0.0,0.0]
[1780377209481,57.33,70628.48,0.0,0.0,0.0,0.0]
[1780377214516,57.33,70625.62,0.0,0.0,0.0,0.0]
[1780377219552,57.33,70636.99,0.0,0.0,0.0,0.0]
[1780377224587,57.33,70642.32,0.0,0.0,0.0,0.0]
[1780377229621,57.33,70644.95,0.0,0.0,0.0,0.0]
[1780377234656,57.33,70648.71,0.0,0.0,0.0,0.0]
[1780377239691,57.33,70650.18,0.0,0.0,0.0,0.0]
[1780377244731,57.33,70679.18,0.0,0.0,0.0,0.0]
[1780377249763,57.33,70699.67,0.0,0.0,0.0,0.0]
[1780377254798,57.33,70707.21,0.0,0.0,0.0,0.0]
[1780377259832,57.33,70701.72,0.0,0.0,0.0,0.0]
[1780377264867,57.33,70707.36,0.0,0.0,0.0,0.0]
[1780377269904,57.33,70696.65,0.0,0.0,0.0,0.0]
[1780377274938,57.33,70686.02,0.0,0.0,0.0,0.0]
[1780377279974,57.33,70692.51,0.0,0.0,0.0,0.0]
[1780377285011,57.33,70693.33,0.0,0.0,0.0,0.0]
[1780377290045,57.33,70690.41,0.0,0.0,0.0,0.0]
[1780377295093,57.33,70690.29,0.0,0.0,0.0,0.0]
[1780377300120,57.33,70687.58,0.0,0.0,0.0,0.0]
[1780377305154,57.33,70691.58,0.0,0.0,0.0,0.0]
[1780377310190,57.33,70673.73,0.0,0.0,0.0,0.0]
[1780377315225,57.33,70672.12,0.0,0.0,0.0,0.0]
[1780377320260,57.33,70656.1,0.0,0.0,0.0,0.0]
[1780377326308,57.33,70663.05,0.0,0.0,0.0,0.0]
[1780377334358,57.33,70671.2,0.0,0.0,0.0,0.0]
[1780377339393,57.33,70671.04,0.0,0.0,0.0,0.0]
[1780377344428,57.33,70666.47,0.0,0.0,0.0,0.0]
[1780377349463,57.33,70670.8,0.0,0.0,0.0,0.0]
[1780377354498,57.33,70678.26,0.0,0.0,0.0,0.0]
[1780377359534,57.33,70678.18,0.0,0.0,0.0,0.0]
[1780377365575,57.33,70659.71,0.0,0.0,0.0,0.0]
[1780377370613,57.33,70637.62,0.0,0.0,0.0,0.0]
[1780377375645,57.33,70633.1,0.0,0.0,0.0,0.0]
[1780377380681,57.33,70624.56,0.0,0.0,0.0,0.0]
[1780377385715,57.33,70632.01,0.0,0.0,0.0,0.0]
[1780377390751,57.33,70637.51,0.0,0.0,0.0,0.0]
[1780377395788,57.33,70622.47,0.0,0.0,0.0,0.0]
[1780377400822,57.33,70620.19,0.0,0.0,0.0,0.0]
[1780377405856,57.33,70622.71,0.0,0.0,0.0,0.0]
[1780377410890,57.33,70620.17,0.0,0.0,0.0,0.0]
[1780377415949,57.33,70614.51,0.0,0.0,0.0,0.0]
[1780377420992,57.33,70612.29,0.0,0.0,0.0,0.0]
[1780377426030,57.33,70600.83,0.0,0.0,0.0,0.0]
[1780377431065,57.33,70606.38,0.0,0.0,0.0,0.0]
[1780377436103,57.33,70599.79,0.0,0.0,0.0,0.0]
[1780377441137,57.33,70599.22,0.0,0.0,0.0,0.0]
[1780377446172,57.33,70607.02,0.0,0.0,0.0,0.0]
[1780377451207,57.33,70605.63,0.0,0.0,0.0,0.0]
[1780377456241,57.33,70608.47,0.0,0.0,0.0,0.0]
[1780377461277,57.33,70610.34,0.0,0.0,0.0,0.0]
[1780377466312,57.33,70606.5,0.0,0.0,0.0,0.0]
[1780377471349,57.33,70618.5,0.0,0.0,0.0,0.0]
[1780377476392,57.33,70619.42,0.0,0.0,0.0,0.0]
[1780377481420,57.33,70619.35,0.0,0.0,0.0,0.0]
[1780377486457,57.33,70626.94,0.0,0.0,0.0,0.0]
[1780377491494,57.33,70621.75,0.0,0.0,0.0,0.0]
[1780377496528,57.33,70619.77,0.0,0.0,0.0,0.0]
[1780377501564,57.33,70625.08,0.0,0.0,0.0,0.0]
[1780377506600,57.33,70638.84,0.0,0.0,0.0,0.0]
[1780377511634,57.33,70622.44,0.0,0.0,0.0,0.0]
[1780377516671,57.33,70622.98,0.0,0.0,0.0,0.0]
[1780377521707,57.33,70636.05,0.0,0.0,0.0,0.0]
[1780377526741,57.33,70643.34,0.0,0.0,0.0,0.0]
[1780377532782,57.33,70649.69,0.0,0.0,0.0,0.0]
[1780377537899,57.33,70649.91,0.0,0.0,0.0,0.0]
[1780377543871,57.33,70631.57,0.0,0.0,0.0,0.0]
[1780377548905,57.33,70621.18,0.0,0.0,0.0,0.0]
[1780377553940,57.33,70620.41,0.0,0.0,0.0,0.0]
[1780377558975,57.33,70618.43,0.0,0.0,0.0,0.0]
[1780377564012,57.33,70618.33,0.0,0.0,0.0,0.0]
[1780377569046,57.33,70615.55,0.0,0.0,0.0,0.0]
[1780377574081,57.33,70612.99,0.0,0.0,0.0,0.0]
[1780377579116,57.33,70629.34,0.0,0.0,0.0,0.0]
[1780377584151,57.33,70623.01,0.0,0.0,0.0,0.0]
[1780377589186,57.33,70621.79,0.0,0.0,0.0,0.0]
[1780377594221,57.33,70618.84,0.0,0.0,0.0,0.0]
[1780377599258,57.33,70610.27,0.0,0.0,0.0,0.0]
[1780377604293,57.33,70611.47,0.0,0.0,0.0,0.0]
[1780377609327,57.33,70621.15,0.0,0.0,0.0,0.0]
[1780377615377,57.33,70621.93,0.0,0.0,0.0,0.0]
[1780377620405,57.33,70608.27,0.0,0.0,0.0,0.0]
[1780377625438,57.33,70604.42,0.0,0.0,0.0,0.0]
[1780377630480,57.33,70605.61,0.0,0.0,0.0,0.0]
[1780377635509,57.33,70617.11,0.0,0.0,0.0,0.0]
[1780377640544,57.33,70617.91,0.0,0.0,0.0,0.0]
[1780377645581,57.33,70616.07,0.0,0.0,0.0,0.0]
[1780377650615,57.33,70617.67,0.0,0.0,0.0,0.0]
[1780377655653,57.33,70618.88,0.0,0.0,0.0,0.0]
[1780377661694,57.33,70625.8,0.0,0.0,0.0,0.0]
[1780377666730,57.33,70625.21,0.0,0.0,0.0,0.0]
[1780377671773,57.33,70619.05,0.0,0.0,0.0,0.0]
[1780377676802,57.33,70616.17,0.0,0.0,0.0,0.0]
[1780377681836,57.33,70627.4,0.0,0.0,0.0,0.0]
[1780377686872,57.33,70634.45,0.0,0.0,0.0,0.0]
[1780377691907,57.33,70642.16,0.0,0.0,0.0,0.0]
[1780377696941,57.33,70643.21,0.0,0.0,0.0,0.0]
[1780377704075,57.33,70641.83,0.0,0.0,0.0,0.0]
[1780377710037,57.33,70640.96,0.0,0.0,0.0,0.0]
[1780377715071,57.33,70642.33,0.0,0.0,0.0,0.0]
[1780377720105,57.33,70636.57,0.0,0.0,0.0,0.0]
[1780377725142,57.33,70634.63,0.0,0.0,0.0,0.0]
[1780377730176,57.33,70634.77,0.0,0.0,0.0,0.0]
[1780377735211,57.33,70634.43,0.0,0.0,0.0,0.0]
[1780377740246,57.33,70634.75,0.0,0.0,0.0,0.0]
[1780377745280,57.33,70620.51,0.0,0.0,0.0,0.0]
[1780377750318,57.33,70621.9,0.0,0.0,0.0,0.0]
[1780377755352,57.33,70622.22,0.0,0.0,0.0,0.0]
[1780377760386,57.33,70616.32,0.0,0.0,0.0,0.0]
[1780377765423,57.33,70597.99,0.0,0.0,0.0,0.0]
[1780377770456,57.33,70610.01,0.0,0.0,0.0,0.0]
[1780377775491,57.33,70618.53,0.0,0.0,0.0,0.0]
[1780377780527,57.33,70618.5,0.0,0.0,0.0,0.0]
[1780377785560,57.33,70625.62,0.0,0.0,0.0,0.0]
[1780377790597,57.33,70625.1,0.0,0.0,0.0,0.0]
[1780377795634,57.33,70620.19,0.0,0.0,0.0,0.0]
[1780377800670,57.33,70624.98,0.0,0.0,0.0,0.0]
[1780377806718,57.33,70620.93,0.0,0.0,0.0,0.0]
[1780377811751,57.33,70615.75,0.0,0.0,0.0,0.0]
[1780377816786,57.33,70615.32,0.0,0.0,0.0,0.0]
[1780377822827,57.33,70614.15,0.0,0.0,0.0,0.0]
[1780377827862,57.33,70610.75,0.0,0.0,0.0,0.0]
[1780377832897,57.33,70608.03,0.0,0.0,0.0,0.0]
[1780377839946,57.33,70608.38,0.0,0.0,0.0,0.0]
[1780377844983,57.33,70609.8,0.0,0.0,0.0,0.0]
[1780377850017,57.33,70614.89,0.0,0.0,0.0,0.0]
[1780377855051,57.33,70616.57,0.0,0.0,0.0,0.0]
[1780377860093,57.33,70618.04,0.0,0.0,0.0,0.0]
[1780377865125,57.33,70615.7,0.0,0.0,0.0,0.0]
[1780377870160,57.33,70609.05,0.0,0.0,0.0,0.0]
[1780377875195,57.33,70609.58,0.0,0.0,0.0,0.0]
[1780377880231,57.33,70607.41,0.0,0.0,0.0,0.0]
[1780377885343,57.33,70606.21,0.0,0.0,0.0,0.0]
[1780377891308,57.33,70610.79,0.0,0.0,0.0,0.0]
[1780377896343,57.33,70611.31,0.0,0.0,0.0,0.0]
[1780377901381,57.33,70600.31,0.0,0.0,0.0,0.0]
[1780377906413,57.33,70577.47,0.0,0.0,0.0,0.0]
[1780377911451,57.33,70551.83,0.0,0.0,0.0,0.0]
[1780377916483,57.33,70549.48,0.0,0.0,0.0,0.0]
[1780377921519,57.33,70547.81,0.0,0.0,0.0,0.0]
[1780377926553,57.33,70536.47,0.0,0.0,0.0,0.0]
[1780377931589,57.33,70519.7,0.0,0.0,0.0,0.0]
[1780377936623,57.33,70537.05,0.0,0.0,0.0,0.0]
[1780377941658,57.33,70535.63,0.0,0.0,0.0,0.0]
[1780377946693,57.33,70539.49,0.0,0.0,0.0,0.0]
[1780377951729,57.33,70531.76,0.0,0.0,0.0,0.0]
[1780377956763,57.33,70531.76,0.0,0.0,0.0,0.0]
[1780377961800,57.33,70525.35,0.0,0.0,0.0,0.0]
[1780377966834,57.33,70524.73,0.0,0.0,0.0,0.0]
[1780377971870,57.33,70519.27,0.0,0.0,0.0,0.0]
[1780377976904,57.33,70514.0,0.0,0.0,0.0,0.0]
[1780377981945,57.33,70505.64,0.0,0.0,0.0,0.0]
[1780377986982,57.33,70496.8,0.0,0.0,0.0,0.0]
[1780377992019,57.33,70497.03,0.0,0.0,0.0,0.0]
[1780377997052,57.33,70496.23,0.0,0.0,0.0,0.0]
[1780378002087,57.33,70491.93,0.0,0.0,0.0,0.0]
[1780378007123,57.33,70496.99,0.0,0.0,0.0,0.0]
[1780378012157,57.33,70519.15,0.0,0.0,0.0,0.0]
[1780378017193,57.33,70525.55,0.0,0.0,0.0,0.0]
[1780378022227,57.33,70539.3,0.0,0.0,0.0,0.0]
[1780378027262,57.33,70529.85,0.0,0.0,0.0,0.0]
[1780378032299,57.33,70539.99,0.0,0.0,0.0,0.0]
[1780378037332,57.33,70548.17,0.0,0.0,0.0,0.0]
[1780378042367,57.33,70548.28,0.0,0.0,0.0,0.0]
[1780378047402,57.33,70552.53,0.0,0.0,0.0,0.0]
[1780378052437,57.33,70559.33,0.0,0.0,0.0,0.0]
[1780378057473,57.33,70547.82,0.0,0.0,0.0,0.0]
[1780378062508,57.33,70535.55,0.0,0.0,0.0,0.0]
[1780378067543,57.33,70550.44,0.0,0.0,0.0,0.0]
[1780378072580,57.33,70553.86,0.0,0.0,0.0,0.0]
[1780378077612,57.33,70550.71,0.0,0.0,0.0,0.0]
[1780378082649,57.33,70549.37,0.0,0.0,0.0,0.0]
[1780378087685,57.33,70529.64,0.0,0.0,0.0,0.0]
[1780378092719,57.33,70522.0,0.0,0.0,0.0,0.0]
[1780378097755,57.33,70512.39,0.0,0.0,0.0,0.0]
[1780378102789,57.33,70509.7,0.0,0.0,0.0,0.0]
[1780378107826,57.33,70505.86,0.0,0.0,0.0,0.0]
[1780378112861,57.33,70501.46,0.0,0.0,0.0,0.0]
[1780378117895,57.33,70504.32,0.0,0.0,0.0,0.0]
[1780378122930,57.33,70499.96,0.0,0.0,0.0,0.0]
[1780378127964,57.33,70477.13,0.0,0.0,0.0,0.0]
[1780378133002,57.33,70470.86,0.0,0.0,0.0,0.0]
[1780378138038,57.33,70481.26,0.0,0.0,0.0,0.0]
[1780378143072,57.33,70488.13,0.0,0.0,0.0,0.0]
[1780378148106,57.33,70486.89,0.0,0.0,0.0,0.0]
[1780378153142,57.33,70487.62,0.0,0.0,0.0,0.0]
[1780378158178,57.33,70484.21,0.0,0.0,0.0,0.0]
[1780378163215,57.33,70486.48,0.0,0.0,0.0,0.0]
[1780378168250,57.33,70502.07,0.0,0.0,0.0,0.0]
[1780378173285,57.33,70500.35,0.0,0.0,0.0,0.0]
[1780378178319,57.33,70501.61,0.0,0.0,0.0,0.0]
[1780378183354,57.33,70494.07,0.0,0.0,0.0,0.0]
[1780378188390,57.33,70481.62,0.0,0.0,0.0,0.0]
[1780378193425,57.33,70480.59,0.0,0.0,0.0,0.0]
[1780378198460,57.33,70481.86,0.0,0.0,0.0,0.0]
[1780378203495,57.33,70488.61,0.0,0.0,0.0,0.0]
[1780378208529,57.33,70491.77,0.0,0.0,0.0,0.0]
[1780378213565,57.33,70487.01,0.0,0.0,0.0,0.0]
[1780378218601,57.33,70495.4,0.0,0.0,0.0,0.0]
[1780378223636,57.33,70506.25,0.0,0.0,0.0,0.0]
[1780378228670,57.33,70499.35,0.0,0.0,0.0,0.0]
[1780378233707,57.33,70500.63,0.0,0.0,0.0,0.0]
[1780378238750,57.33,70506.77,0.0,0.0,0.0,0.0]
[1780378243786,57.33,70509.3,0.0,0.0,0.0,0.0]
[1780378248820,57.33,70485.64,0.0,0.0,0.0,0.0]
[1780378253855,57.33,70473.04,0.0,0.0,0.0,0.0]
[1780378258890,57.33,70465.18,0.0,0.0,0.0,0.0]
[1780378263950,57.33,70462.56,0.0,0.0,0.0,0.0]
[1780378268971,57.33,70414.04,0.0,0.0,0.0,0.0]
[1780378274008,57.33,70416.77,0.0,0.0,0.0,0.0]
[1780378279045,57.33,70449.64,0.0,0.0,0.0,0.0]
[1780378284081,57.33,70468.58,0.0,0.0,0.0,0.0]
[1780378289116,57.33,70470.09,0.0,0.0,0.0,0.0]
[1780378294152,57.33,70473.49,0.0,0.0,0.0,0.0]
[1780378299186,57.33,70471.76,0.0,0.0,0.0,0.0]
[1780378304225,57.33,70472.46,0.0,0.0,0.0,0.0]
[1780378309257,57.33,70492.99,0.0,0.0,0.0,0.0]
[1780378314292,57.33,70491.98,0.0,0.0,0.0,0.0]
[1780378319328,57.33,70500.64,0.0,0.0,0.0,0.0]
[1780378324365,57.33,70503.09,0.0,0.0,0.0,0.0]
[1780378329402,57.33,70529.14,0.0,0.0,0.0,0.0]
[1780378334437,57.33,70540.59,0.0,0.0,0.0,0.0]
[1780378339472,57.33,70545.86,0.0,0.0,0.0,0.0]
[1780378344517,57.33,70565.56,0.0,0.0,0.0,0.0]
[1780378349549,57.33,70568.72,0.0,0.0,0.0,0.0]
[1780378354585,57.33,70571.03,0.0,0.0,0.0,0.0]
[1780378359619,57.33,70577.89,0.0,0.0,0.0,0.0]
[1780378364655,57.33,70566.73,0.0,0.0,0.0,0.0]
[1780378369689,57.33,70568.34,0.0,0.0,0.0,0.0]
[1780378374725,57.33,70569.92,0.0,0.0,0.0,0.0]
[1780378379760,57.33,70566.32,0.0,0.0,0.0,0.0]
[1780378384800,57.33,70575.86,0.0,0.0,0.0,0.0]
[1780378389830,57.33,70575.5,0.0,0.0,0.0,0.0]
[1780378394865,57.33,70576.63,0.0,0.0,0.0,0.0]
[1780378399902,57.33,70587.79,0.0,0.0,0.0,0.0]
[1780378404935,57.33,70594.87,0.0,0.0,0.0,0.0]
[1780378409971,57.33,70590.23,0.0,0.0,0.0,0.0]
[1780378415011,57.33,70577.46,0.0,0.0,0.0,0.0]
[1780378420059,57.33,70574.53,0.0,0.0,0.0,0.0]
[1780378425078,57.33,70589.1,0.0,0.0,0.0,0.0]
[1780378430114,57.33,70582.12,0.0,0.0,0.0,0.0]
[1780378435149,57.33,70587.84,0.0,0.0,0.0,0.0]
[1780378440186,57.33,70590.47,0.0,0.0,0.0,0.0]
[1780378445220,57.33,70577.29,0.0,0.0,0.0,0.0]
[1780378450253,57.33,70580.67,0.0,0.0,0.0,0.0]
[1780378455288,57.33,70577.11,0.0,0.0,0.0,0.0]
[1780378460323,57.33,70578.02,0.0,0.0,0.0,0.0]
[1780378465358,57.33,70570.75,0.0,0.0,0.0,0.0]
[1780378470398,57.33,70559.26,0.0,0.0,0.0,0.0]
[1780378475433,57.33,70574.12,0.0,0.0,0.0,0.0]
[1780378480469,57.33,70567.8,0.0,0.0,0.0,0.0]
[1780378485503,57.33,70558.66,0.0,0.0,0.0,0.0]
[1780378490539,57.33,70560.32,0.0,0.0,0.0,0.0]
[1780378495575,57.33,70547.06,0.0,0.0,0.0,0.0]
[1780378500611,57.33,70545.24,0.0,0.0,0.0,0.0]
[1780378505663,57.33,70555.38,0.0,0.0,0.0,0.0]
[1780378510696,57.33,70544.64,0.0,0.0,0.0,0.0]
[1780378515733,57.33,70542.22,0.0,0.0,0.0,0.0]
[1780378520767,57.33,70557.12,0.0,0.0,0.0,0.0]
[1780378525802,57.33,70561.04,0.0,0.0,0.0,0.0]
[1780378530841,57.33,70546.4,0.0,0.0,0.0,0.0]
[1780378535879,57.33,70547.67,0.0,0.0,0.0,0.0]
[1780378540914,57.33,70535.48,0.0,0.0,0.0,0.0]
[1780378545948,57.33,70542.7,0.0,0.0,0.0,0.0]
[1780378550983,57.33,70545.03,0.0,0.0,0.0,0.0]
[1780378556018,57.33,70547.09,0.0,0.0,0.0,0.0]
[1780378561054,57.33,70545.99,0.0,0.0,0.0,0.0]
[1780378566090,57.33,70546.26,0.0,0.0,0.0,0.0]
[1780378571128,57.33,70549.32,0.0,0.0,0.0,0.0]
[1780378576163,57.33,70549.6,0.0,0.0,0.0,0.0]
[1780378581198,57.33,70552.42,0.0,0.0,0.0,0.0]
[1780378586233,57.33,70553.44,0.0,0.0,0.0,0.0]
[1780378591269,57.33,70549.73,0.0,0.0,0.0,0.0]
[1780378596307,57.33,70548.19,0.0,0.0,0.0,0.0]
[1780378601341,57.33,70545.45,0.0,0.0,0.0,0.0]
[1780378606376,57.33,70547.83,0.0,0.0,0.0,0.0]
[1780378611417,57.33,70549.25,0.0,0.0,0.0,0.0]
[1780378616454,57.33,70550.19,0.0,0.0,0.0,0.0]
[1780378621488,57.33,70548.09,0.0,0.0,0.0,0.0]
[1780378626523,57.33,70551.57,0.0,0.0,0.0,0.0]
[1780378631561,57.33,70551.84,0.0,0.0,0.0,0.0]
[1780378636596,57.33,70543.29,0.0,0.0,0.0,0.0]
[1780378643645,57.33,70539.04,0.0,0.0,0.0,0.0]
[1780378648687,57.33,70533.58,0.0,0.0,0.0,0.0]
[1780378653717,57.33,70517.38,0.0,0.0,0.0,0.0]
[1780378658750,57.33,70516.49,0.0,0.0,0.0,0.0]
[1780378663786,57.33,70496.54,0.0,0.0,0.0,0.0]
[1780378668820,57.33,70502.65,0.0,0.0,0.0,0.0]
[1780378673855,57.33,70517.95,0.0,0.0,0.0,0.0]
[1780378678890,57.33,70523.86,0.0,0.0,0.0,0.0]
[1780378683925,57.33,70512.92,0.0,0.0,0.0,0.0]
[1780378688960,57.33,70502.32,0.0,0.0,0.0,0.0]
[1780378693996,57.33,70492.75,0.0,0.0,0.0,0.0]
[1780378699031,57.33,70490.37,0.0,0.0,0.0,0.0]
[1780378704068,57.33,70474.84,0.0,0.0,0.0,0.0]
[1780378709106,57.33,70478.25,0.0,0.0,0.0,0.0]
[1780378714144,57.33,70510.57,0.0,0.0,0.0,0.0]
[1780378719174,57.33,70511.33,0.0,0.0,0.0,0.0]
[1780378724210,57.33,70516.38,0.0,0.0,0.0,0.0]
[1780378729245,57.33,70511.66,0.0,0.0,0.0,0.0]
[1780378734280,57.33,70511.11,0.0,0.0,0.0,0.0]
[1780378739316,57.33,70514.22,0.0,0.0,0.0,0.0]
[1780378744351,57.33,70520.1,0.0,0.0,0.0,0.0]
[1780378749386,57.33,70511.99,0.0,0.0,0.0,0.0]
[1780378754421,57.33,70511.74,0.0,0.0,0.0,0.0]
[1780378759455,57.33,70509.72,0.0,0.0,0.0,0.0]
[1780378764490,57.33,70511.99,0.0,0.0,0.0,0.0]
[1780378770532,57.33,70512.06,0.0,0.0,0.0,0.0]
[1780378775567,57.33,70499.13,0.0,0.0,0.0,0.0]
[1780378780602,57.33,70476.69,0.0,0.0,0.0,0.0]
[1780378785639,57.33,70471.2,0.0,0.0,0.0,0.0]
[1780378790674,57.33,70477.41,0.0,0.0,0.0,0.0]
[1780378795709,57.33,70489.24,0.0,0.0,0.0,0.0]
[1780378800759,57.33,70489.26,0.0,0.0,0.0,0.0]
[1780378804827,57.33,70397.55,0.0,0.0,0.0,0.0]
[1780378809878,57.33,70315.66,0.0,0.0,0.0,0.0]
[1780378814912,57.33,70323.14,0.0,0.0,0.0,0.0]
[1780378819946,57.33,70341.36,0.0,0.0,0.0,0.0]
[1780378824982,57.33,70350.52,0.0,0.0,0.0,0.0]
[1780378830025,57.33,70360.78,0.0,0.0,0.0,0.0]
[1780378835053,57.33,70375.7,0.0,0.0,0.0,0.0]
[1780378840091,57.33,70358.9,0.0,0.0,0.0,0.0]
[1780378845124,57.33,70352.99,0.0,0.0,0.0,0.0]
[1780378850159,57.33,70357.78,0.0,0.0,0.0,0.0]
[1780378855194,57.33,70378.16,0.0,0.0,0.0,0.0]
[1780378860230,57.33,70384.71,0.0,0.0,0.0,0.0]
[1780378865264,57.33,70387.48,0.0,0.0,0.0,0.0]
[1780378870300,57.33,70385.28,0.0,0.0,0.0,0.0]
[1780378876343,57.33,70385.85,0.0,0.0,0.0,0.0]
[1780378881377,57.33,70396.53,0.0,0.0,0.0,0.0]
[1780378886413,57.33,70406.88,0.0,0.0,0.0,0.0]
[1780378891449,57.33,70417.23,0.0,0.0,0.0,0.0]
[1780378896485,57.33,70417.74,0.0,0.0,0.0,0.0]
[1780378901520,57.33,70421.1,0.0,0.0,0.0,0.0]
[1780378906554,57.33,70423.36,0.0,0.0,0.0,0.0]
[1780378911591,57.33,70423.28,0.0,0.0,0.0,0.0]
[1780378916626,57.33,70397.48,0.0,0.0,0.0,0.0]
[1780378921662,57.33,70383.08,0.0,0.0,0.0,0.0]
[1780378926698,57.33,70392.94,0.0,0.0,0.0,0.0]
[1780378931734,57.33,70400.63,0.0,0.0,0.0,0.0]
[1780378936767,57.33,70400.47,0.0,0.0,0.0,0.0]
[1780378941804,57.33,70401.15,0.0,0.0,0.0,0.0]
[1780378946839,57.33,70395.65,0.0,0.0,0.0,0.0]
[1780378951876,57.33,70411.46,0.0,0.0,0.0,0.0]
[1780378956910,57.33,70413.96,0.0,0.0,0.0,0.0]
[1780378961946,57.33,70413.22,0.0,0.0,0.0,0.0]
[1780378966979,57.33,70378.42,0.0,0.0,0.0,0.0]
[1780378972053,57.33,70385.9,0.0,0.0,0.0,0.0]
[1780378977067,57.33,70354.93,0.0,0.0,0.0,0.0]
[1780378982096,57.33,70374.61,0.0,0.0,0.0,0.0]
[1780378987132,57.33,70376.74,0.0,0.0,0.0,0.0]
[1780378992169,57.33,70386.61,0.0,0.0,0.0,0.0]
[1780378997241,57.33,70376.56,0.0,0.0,0.0,0.0]
[1780379002276,57.33,70386.29,0.0,0.0,0.0,0.0]
[1780379007313,57.33,70357.1,0.0,0.0,0.0,0.0]
[1780379012351,57.33,70358.53,0.0,0.0,0.0,0.0]
[1780379017384,57.33,70359.69,0.0,0.0,0.0,0.0]
[1780379022422,57.33,70371.08,0.0,0.0,0.0,0.0]
[1780379027454,57.33,70360.99,0.0,0.0,0.0,0.0]
[1780379032489,57.33,70356.8,0.0,0.0,0.0,0.0]
[1780379037525,57.33,70359.46,0.0,0.0,0.0,0.0]
[1780379042558,57.33,70367.69,0.0,0.0,0.0,0.0]
[1780379047594,57.33,70387.56,0.0,0.0,0.0,0.0]
[1780379052631,57.33,70389.41,0.0,0.0,0.0,0.0]
[1780379057666,57.33,70378.44,0.0,0.0,0.0,0.0]
[1780379062703,57.33,70378.04,0.0,0.0,0.0,0.0]
[1780379067736,57.33,70381.03,0.0,0.0,0.0,0.0]
[1780379072772,57.33,70378.2,0.0,0.0,0.0,0.0]
[1780379077806,57.33,70390.59,0.0,0.0,0.0,0.0]
[1780379082841,57.33,70392.44,0.0,0.0,0.0,0.0]
[1780379087876,57.33,70396.74,0.0,0.0,0.0,0.0]
[1780379092911,57.33,70400.86,0.0,0.0,0.0,0.0]
[1780379097946,57.33,70414.52,0.0,0.0,0.0,0.0]
[1780379102982,57.33,70408.53,0.0,0.0,0.0,0.0]
[1780379108022,57.33,70405.68,0.0,0.0,0.0,0.0]
[1780379113053,57.33,70406.95,0.0,0.0,0.0,0.0]
[1780379118088,57.33,70408.45,0.0,0.0,0.0,0.0]
[1780379123123,57.33,70413.48,0.0,0.0,0.0,0.0]
[1780379128158,57.33,70412.75,0.0,0.0,0.0,0.0]
[1780379133195,57.33,70412.17,0.0,0.0,0.0,0.0]
[1780379138228,57.33,70412.29,0.0,0.0,0.0,0.0]
[1780379143271,57.33,70303.72,0.0,0.0,0.0,0.0]
[1780379148306,57.33,70297.37,0.0,0.0,0.0,0.0]
[1780379153341,57.33,70298.84,0.0,0.0,0.0,0.0]
[1780379158376,57.33,70303.23,0.0,0.0,0.0,0.0]
[1780379163413,57.33,70305.78,0.0,0.0,0.0,0.0]
[1780379168446,57.33,70311.8,0.0,0.0,0.0,0.0]
[1780379173493,57.33,70305.54,0.0,0.0,0.0,0.0]
[1780379178519,57.33,70308.72,0.0,0.0,0.0,0.0]
[1780379183586,57.33,70307.75,0.0,0.0,0.0,0.0]
[1780379188619,57.33,70314.64,0.0,0.0,0.0,0.0]
[1780379193654,57.33,70328.07,0.0,0.0,0.0,0.0]
[1780379198688,57.33,70321.86,0.0,0.0,0.0,0.0]
[1780379203723,57.33,70329.69,0.0,0.0,0.0,0.0]
[1780379208759,57.33,70332.29,0.0,0.0,0.0,0.0]
[1780379213793,57.33,70344.77,0.0,0.0,0.0,0.0]
[1780379218829,57.33,70362.96,0.0,0.0,0.0,0.0]
[1780379223867,57.33,70358.51,0.0,0.0,0.0,0.0]
[1780379228924,57.33,70337.7,0.0,0.0,0.0,0.0]
[1780379233958,57.33,70330.04,0.0,0.0,0.0,0.0]
[1780379238992,57.33,70334.53,0.0,0.0,0.0,0.0]
[1780379244027,57.33,70336.76,0.0,0.0,0.0,0.0]
[1780379249062,57.33,70340.81,0.0,0.0,0.0,0.0]
[1780379254099,57.33,70339.36,0.0,0.0,0.0,0.0]
[1780379259133,57.33,70341.87,0.0,0.0,0.0,0.0]
[1780379264178,57.33,70336.34,0.0,0.0,0.0,0.0]
[1780379269215,57.33,70326.38,0.0,0.0,0.0,0.0]
[1780379274250,57.33,70333.38,0.0,0.0,0.0,0.0]
[1780379279284,57.33,70333.3,0.0,0.0,0.0,0.0]
[1780379284321,57.33,70320.85,0.0,0.0,0.0,0.0]
[1780379289360,57.33,70320.29,0.0,0.0,0.0,0.0]
[1780379294393,57.33,70314.96,0.0,0.0,0.0,0.0]
[1780379299428,57.33,70313.01,0.0,0.0,0.0,0.0]
[1780379304463,57.33,70310.76,0.0,0.0,0.0,0.0]
[1780379309497,57.33,70304.28,0.0,0.0,0.0,0.0]
[1780379314532,57.33,70307.02,0.0,0.0,0.0,0.0]
[1780379319567,57.33,70301.58,0.0,0.0,0.0,0.0]
[1780379324604,57.33,70303.4,0.0,0.0,0.0,0.0]
[1780379329637,57.33,70295.88,0.0,0.0,0.0,0.0]
[1780379334672,57.33,70296.82,0.0,0.0,0.0,0.0]
[1780379339708,57.33,70297.1,0.0,0.0,0.0,0.0]
[1780379344742,57.33,70302.91,0.0,0.0,0.0,0.0]
[1780379349778,57.33,70304.5,0.0,0.0,0.0,0.0]
[1780379354812,57.33,70319.04,0.0,0.0,0.0,0.0]
[1780379359850,57.33,70329.98,0.0,0.0,0.0,0.0]
[1780379364886,57.33,70325.95,0.0,0.0,0.0,0.0]
[1780379369920,57.33,70300.94,0.0,0.0,0.0,0.0]
[1780379374955,57.33,70307.88,0.0,0.0,0.0,0.0]
[1780379379990,57.33,70313.41,0.0,0.0,0.0,0.0]
[1780379385046,57.33,70307.65,0.0,0.0,0.0,0.0]
[1780379390080,57.33,70328.76,0.0,0.0,0.0,0.0]
[1780379395115,57.33,70327.13,0.0,0.0,0.0,0.0]
[1780379400151,57.33,70329.01,0.0,0.0,0.0,0.0]
[1780379405184,57.33,70311.8,0.0,0.0,0.0,0.0]
[1780379410221,57.33,70334.18,0.0,0.0,0.0,0.0]
[1780379415255,57.33,70342.12,0.0,0.0,0.0,0.0]
[1780379420291,57.33,70324.0,0.0,0.0,0.0,0.0]
[1780379425326,57.33,70317.37,0.0,0.0,0.0,0.0]
[1780379430361,57.33,70312.88,0.0,0.0,0.0,0.0]
[1780379435398,57.33,70308.51,0.0,0.0,0.0,0.0]
[1780379440434,57.33,70307.21,0.0,0.0,0.0,0.0]
[1780379445467,57.33,70308.19,0.0,0.0,0.0,0.0]
[1780379450503,57.33,70308.58,0.0,0.0,0.0,0.0]
[1780379455540,57.33,70296.17,0.0,0.0,0.0,0.0]
[1780379460575,57.33,70294.11,0.0,0.0,0.0,0.0]
[1780379465610,57.33,70288.71,0.0,0.0,0.0,0.0]
[1780379470644,57.33,70287.21,0.0,0.0,0.0,0.0]
[1780379475679,57.33,70305.18,0.0,0.0,0.0,0.0]
[1780379480716,57.33,70288.15,0.0,0.0,0.0,0.0]
[1780379485752,57.33,70287.72,0.0,0.0,0.0,0.0]
[1780379490788,57.33,70295.18,0.0,0.0,0.0,0.0]
[1780379495822,57.33,70291.46,0.0,0.0,0.0,0.0]
[1780379500857,57.33,70297.72,0.0,0.0,0.0,0.0]
[1780379505893,57.33,70288.37,0.0,0.0,0.0,0.0]
[1780379510927,57.33,70284.5,0.0,0.0,0.0,0.0]
[1780379515964,57.33,70266.97,0.0,0.0,0.0,0.0]
[1780379520998,57.33,70246.59,0.0,0.0,0.0,0.0]
[1780379526039,57.33,70251.52,0.0,0.0,0.0,0.0]
[1780379531075,57.33,70239.68,0.0,0.0,0.0,0.0]
[1780379536111,57.33,70249.33,0.0,0.0,0.0,0.0]
[1780379541149,57.33,70280.97,0.0,0.0,0.0,0.0]
[1780379546180,57.33,70285.99,0.0,0.0,0.0,0.0]
[1780379551215,57.33,70272.59,0.0,0.0,0.0,0.0]
[1780379556256,57.33,70293.57,0.0,0.0,0.0,0.0]
[1780379561286,57.33,70278.46,0.0,0.0,0.0,0.0]
[1780379566324,57.33,70277.67,0.0,0.0,0.0,0.0]
[1780379571358,57.33,70277.27,0.0,0.0,0.0,0.0]
[1780379576392,57.33,70278.55,0.0,0.0,0.0,0.0]
[1780379581427,57.33,70274.65,0.0,0.0,0.0,0.0]
[1780379586463,57.33,70274.46,0.0,0.0,0.0,0.0]
[1780379591497,57.33,70279.96,0.0,0.0,0.0,0.0]
[1780379596532,57.33,70283.09,0.0,0.0,0.0,0.0]
[1780379601567,57.33,70273.0,0.0,0.0,0.0,0.0]
[1780379606602,57.33,70273.15,0.0,0.0,0.0,0.0]
[1780379611636,57.33,70267.57,0.0,0.0,0.0,0.0]
[1780379616672,57.33,70266.72,0.0,0.0,0.0,0.0]
[1780379621709,57.33,70265.02,0.0,0.0,0.0,0.0]
[1780379626743,57.33,70266.92,0.0,0.0,0.0,0.0]
[1780379631781,57.33,70257.02,0.0,0.0,0.0,0.0]
[1780379636813,57.33,70243.23,0.0,0.0,0.0,0.0]
[1780379641848,57.33,70244.38,0.0,0.0,0.0,0.0]
[1780379646883,57.33,70258.27,0.0,0.0,0.0,0.0]
[1780379651918,57.33,70261.0,0.0,0.0,0.0,0.0]
[1780379656954,57.33,70264.99,0.0,0.0,0.0,0.0]
[1780379661989,57.33,70273.43,0.0,0.0,0.0,0.0]
[1780379667026,57.33,70273.31,0.0,0.0,0.0,0.0]
[1780379672060,57.33,70275.4,0.0,0.0,0.0,0.0]
[1780379677098,57.33,70271.14,0.0,0.0,0.0,0.0]
[1780379682133,57.33,70265.76,0.0,0.0,0.0,0.0]
[1780379687170,57.33,70265.84,0.0,0.0,0.0,0.0]
[1780379692203,57.33,70263.35,0.0,0.0,0.0,0.0]
[1780379697238,57.33,70258.97,0.0,0.0,0.0,0.0]
[1780379702274,57.33,70262.82,0.0,0.0,0.0,0.0]
[1780379707309,57.33,70241.21,0.0,0.0,0.0,0.0]
[1780379712345,57.33,70238.66,0.0,0.0,0.0,0.0]
[1780379717378,57.33,70224.5,0.0,0.0,0.0,0.0]
[1780379722412,57.33,70231.0,0.0,0.0,0.0,0.0]
[1780379727450,57.33,70233.05,0.0,0.0,0.0,0.0]
[1780379732485,57.33,70231.92,0.0,0.0,0.0,0.0]
[1780379737520,57.33,70227.01,0.0,0.0,0.0,0.0]
[1780379742560,57.33,70242.05,0.0,0.0,0.0,0.0]
[1780379747603,57.33,70246.11,0.0,0.0,0.0,0.0]
[1780379752636,57.33,70249.31,0.0,0.0,0.0,0.0]
[1780379757671,57.33,70254.27,0.0,0.0,0.0,0.0]
[1780379762706,57.33,70263.01,0.0,0.0,0.0,0.0]
[1780379767741,57.33,70258.73,0.0,0.0,0.0,0.0]
[1780379772776,57.33,70265.81,0.0,0.0,0.0,0.0]
[1780379777829,57.33,70243.97,0.0,0.0,0.0,0.0]
[1780379782864,57.33,70241.24,0.0,0.0,0.0,0.0]
[1780379787898,57.33,70243.22,0.0,0.0,0.0,0.0]
[1780379792933,57.33,70247.1,0.0,0.0,0.0,0.0]
[1780379797969,57.33,70247.69,0.0,0.0,0.0,0.0]
[1780379803004,57.33,70257.51,0.0,0.0,0.0,0.0]
[1780379808040,57.33,70267.39,0.0,0.0,0.0,0.0]
[1780379813075,57.33,70254.97,0.0,0.0,0.0,0.0]
[1780379818113,57.33,70250.22,0.0,0.0,0.0,0.0]
[1780379823147,57.33,70248.95,0.0,0.0,0.0,0.0]
[1780379828182,57.33,70249.59,0.0,0.0,0.0,0.0]
[1780379833217,57.33,70244.55,0.0,0.0,0.0,0.0]
[1780379838252,57.33,70237.04,0.0,0.0,0.0,0.0]
[1780379843288,57.33,70245.55,0.0,0.0,0.0,0.0]
[1780379848323,57.33,70247.1,0.0,0.0,0.0,0.0]
[1780379853358,57.33,70248.59,0.0,0.0,0.0,0.0]
[1780379858403,57.33,70191.92,0.0,0.0,0.0,0.0]
[1780379863437,57.33,70193.6,0.0,0.0,0.0,0.0]
[1780379868472,57.33,70196.38,0.0,0.0,0.0,0.0]
[1780379873507,57.33,70197.12,0.0,0.0,0.0,0.0]
[1780379878542,57.33,70201.04,0.0,0.0,0.0,0.0]
[1780379883580,57.33,70201.3,0.0,0.0,0.0,0.0]
[1780379888613,57.33,70200.33,0.0,0.0,0.0,0.0]
[1780379893648,57.33,70201.27,0.0,0.0,0.0,0.0]
[1780379898683,57.33,70200.74,0.0,0.0,0.0,0.0]
[1780379903719,57.33,70160.44,0.0,0.0,0.0,0.0]
[1780379908753,57.33,70177.4,0.0,0.0,0.0,0.0]
[1780379913788,57.33,70179.15,0.0,0.0,0.0,0.0]
[1780379918828,57.33,70182.75,0.0,0.0,0.0,0.0]
[1780379923863,57.33,70185.93,0.0,0.0,0.0,0.0]
[1780379928898,57.33,70200.56,0.0,0.0,0.0,0.0]
[1780379933939,57.33,70204.66,0.0,0.0,0.0,0.0]
[1780379938989,57.33,70180.7,0.0,0.0,0.0,0.0]
[1780379944025,57.33,70185.43,0.0,0.0,0.0,0.0]
[1780379949061,57.33,70180.67,0.0,0.0,0.0,0.0]
[1780379954096,57.33,70186.79,0.0,0.0,0.0,0.0]
[1780379959131,57.33,70190.78,0.0,0.0,0.0,0.0]
[1780379964166,57.33,70195.53,0.0,0.0,0.0,0.0]
[1780379969203,57.33,70156.66,0.0,0.0,0.0,0.0]
[1780379974237,57.33,70147.48,0.0,0.0,0.0,0.0]
[1780379979276,57.33,70158.19,0.0,0.0,0.0,0.0]
[1780379984310,57.33,70157.63,0.0,0.0,0.0,0.0]
[1780379989348,57.33,70150.82,0.0,0.0,0.0,0.0]
[1780379994381,57.33,70148.93,0.0,0.0,0.0,0.0]
[1780379999416,57.33,70149.28,0.0,0.0,0.0,0.0]
[1780380004451,57.33,70159.11,0.0,0.0,0.0,0.0]
[1780380009490,57.33,70150.05,0.0,0.0,0.0,0.0]
[1780380014525,57.33,70155.05,0.0,0.0,0.0,0.0]
[1780380019560,57.33,70151.71,0.0,0.0,0.0,0.0]
[1780380024593,57.33,70152.4,0.0,0.0,0.0,0.0]
[1780380029629,57.33,70147.52,0.0,0.0,0.0,0.0]
[1780380034667,57.33,70157.37,0.0,0.0,0.0,0.0]
[1780380039700,57.33,70175.39,0.0,0.0,0.0,0.0]
[1780380044735,57.33,70177.05,0.0,0.0,0.0,0.0]
[1780380049770,57.33,70194.5,0.0,0.0,0.0,0.0]
[1780380054805,57.33,70204.0,0.0,0.0,0.0,0.0]
[1780380059842,57.33,70203.73,0.0,0.0,0.0,0.0]
[1780380064875,57.33,70217.71,0.0,0.0,0.0,0.0]
[1780380069913,57.33,70230.51,0.0,0.0,0.0,0.0]
[1780380074947,57.33,70243.16,0.0,0.0,0.0,0.0]
[1780380079994,57.33,70237.66,0.0,0.0,0.0,0.0]
[1780380085034,57.33,70257.26,0.0,0.0,0.0,0.0]
[1780380090066,57.33,70256.4,0.0,0.0,0.0,0.0]
[1780380095101,57.33,70262.76,0.0,0.0,0.0,0.0]
[1780380100135,57.33,70258.85,0.0,0.0,0.0,0.0]
[1780380105171,57.33,70259.15,0.0,0.0,0.0,0.0]
[1780380110207,57.33,70238.64,0.0,0.0,0.0,0.0]
[1780380115242,57.33,70228.2,0.0,0.0,0.0,0.0]
[1780380120278,57.33,70230.7,0.0,0.0,0.0,0.0]
[1780380125317,57.33,70213.65,0.0,0.0,0.0,0.0]
[1780380130350,57.33,70202.63,0.0,0.0,0.0,0.0]
[1780380135386,57.33,70202.93,0.0,0.0,0.0,0.0]
[1780380140420,57.33,70208.3,0.0,0.0,0.0,0.0]
[1780380145455,57.33,70213.94,0.0,0.0,0.0,0.0]
[1780380150490,57.33,70239.76,0.0,0.0,0.0,0.0]
[1780380155526,57.33,70247.6,0.0,0.0,0.0,0.0]
[1780380160560,57.33,70250.35,0.0,0.0,0.0,0.0]
[1780380165596,57.33,70253.3,0.0,0.0,0.0,0.0]
[1780380170630,57.33,70254.12,0.0,0.0,0.0,0.0]
[1780380175665,57.33,70255.22,0.0,0.0,0.0,0.0]
[1780380180708,57.33,70236.04,0.0,0.0,0.0,0.0]
[1780380185742,57.33,70231.92,0.0,0.0,0.0,0.0]
[1780380190781,57.33,70241.7,0.0,0.0,0.0,0.0]
[1780380195816,57.33,70247.5,0.0,0.0,0.0,0.0]
[1780380200850,57.33,70256.99,0.0,0.0,0.0,0.0]
[1780380205884,57.33,70255.93,0.0,0.0,0.0,0.0]
[1780380210921,57.33,70258.16,0.0,0.0,0.0,0.0]
[1780380215954,57.33,70254.68,0.0,0.0,0.0,0.0]
[1780380220991,57.33,70253.36,0.0,0.0,0.0,0.0]
[1780380226026,57.33,70262.16,0.0,0.0,0.0,0.0]
[1780380231062,57.33,70259.98,0.0,0.0,0.0,0.0]
[1780380236097,57.33,70265.3,0.0,0.0,0.0,0.0]
[1780380241132,57.33,70263.73,0.0,0.0,0.0,0.0]
[1780380246171,57.33,70247.1,0.0,0.0,0.0,0.0]
[1780380251204,57.33,70248.51,0.0,0.0,0.0,0.0]
[1780380257246,57.33,70250.19,0.0,0.0,0.0,0.0]
[1780380262281,57.33,70252.03,0.0,0.0,0.0,0.0]
[1780380267317,57.33,70250.88,0.0,0.0,0.0,0.0]
[1780380272352,57.33,70252.84,0.0,0.0,0.0,0.0]
[1780380277387,57.33,70252.2,0.0,0.0,0.0,0.0]
[1780380284727,57.33,70251.43,0.0,0.0,0.0,0.0]
[1780380290479,57.33,70249.79,0.0,0.0,0.0,0.0]
[1780380295512,57.33,70238.44,0.0,0.0,0.0,0.0]
[1780380300549,57.33,70247.97,0.0,0.0,0.0,0.0]
[1780380305583,57.33,70251.69,0.0,0.0,0.0,0.0]
[1780380310625,57.33,70254.2,0.0,0.0,0.0,0.0]
[1780380315656,57.33,70256.33,0.0,0.0,0.0,0.0]
[1780380320693,57.33,70279.61,0.0,0.0,0.0,0.0]
[1780380325735,57.33,70291.14,0.0,0.0,0.0,0.0]
[1780380332786,57.33,70281.18,0.0,0.0,0.0,0.0]
[1780380337831,57.33,70282.08,0.0,0.0,0.0,0.0]
[1780380342855,57.33,70307.62,0.0,0.0,0.0,0.0]
[1780380347889,57.33,70314.9,0.0,0.0,0.0,0.0]
[1780380352924,57.33,70317.51,0.0,0.0,0.0,0.0]
[1780380357960,57.33,70318.01,0.0,0.0,0.0,0.0]
[1780380363002,57.33,70306.14,0.0,0.0,0.0,0.0]
[1780380368036,57.33,70308.18,0.0,0.0,0.0,0.0]
[1780380373072,57.33,70293.64,0.0,0.0,0.0,0.0]
[1780380378106,57.33,70294.43,0.0,0.0,0.0,0.0]
[1780380383142,57.33,70297.89,0.0,0.0,0.0,0.0]
[1780380388178,57.33,70302.69,0.0,0.0,0.0,0.0]
[1780380393212,57.33,70295.73,0.0,0.0,0.0,0.0]
[1780380398247,57.33,70294.22,0.0,0.0,0.0,0.0]
[1780380403282,57.33,70300.16,0.0,0.0,0.0,0.0]
[1780380408321,57.33,70306.74,0.0,0.0,0.0,0.0]
[1780380413353,57.33,70310.43,0.0,0.0,0.0,0.0]
[1780380418387,57.33,70310.94,0.0,0.0,0.0,0.0]
[1780380423423,57.33,70307.1,0.0,0.0,0.0,0.0]
[1780380428460,57.33,70308.33,0.0,0.0,0.0,0.0]
[1780380433496,57.33,70307.89,0.0,0.0,0.0,0.0]
[1780380438530,57.33,70308.08,0.0,0.0,0.0,0.0]
[1780380443565,57.33,70305.71,0.0,0.0,0.0,0.0]
[1780380448601,57.33,70307.75,0.0,0.0,0.0,0.0]
[1780380453636,57.33,70304.09,0.0,0.0,0.0,0.0]
[1780380458672,57.33,70300.24,0.0,0.0,0.0,0.0]
[1780380463706,57.33,70278.14,0.0,0.0,0.0,0.0]
[1780380468740,57.33,70281.35,0.0,0.0,0.0,0.0]
[1780380473776,57.33,70286.37,0.0,0.0,0.0,0.0]
[1780380478810,57.33,70284.72,0.0,0.0,0.0,0.0]
[1780380483847,57.33,70254.47,0.0,0.0,0.0,0.0]
[1780380488882,57.33,70241.07,0.0,0.0,0.0,0.0]
[1780380493917,57.33,70237.48,0.0,0.0,0.0,0.0]
[1780380498953,57.33,70242.84,0.0,0.0,0.0,0.0]
[1780380503998,57.33,70246.74,0.0,0.0,0.0,0.0]
[1780380509030,57.33,70240.42,0.0,0.0,0.0,0.0]
[1780380514080,57.33,70243.86,0.0,0.0,0.0,0.0]
[1780380519108,57.33,70238.12,0.0,0.0,0.0,0.0]
[1780380524144,57.33,70233.16,0.0,0.0,0.0,0.0]
[1780380529179,57.33,70234.02,0.0,0.0,0.0,0.0]
[1780380534214,57.33,70235.82,0.0,0.0,0.0,0.0]
[1780380539249,57.33,70239.85,0.0,0.0,0.0,0.0]
[1780380544284,57.33,70241.87,0.0,0.0,0.0,0.0]
[1780380549320,57.33,70244.02,0.0,0.0,0.0,0.0]
[1780380554356,57.33,70263.09,0.0,0.0,0.0,0.0]
[1780380559390,57.33,70265.22,0.0,0.0,0.0,0.0]
[1780380564426,57.33,70288.02,0.0,0.0,0.0,0.0]
[1780380569463,57.33,70288.56,0.0,0.0,0.0,0.0]
[1780380574500,57.33,70288.59,0.0,0.0,0.0,0.0]
[1780380580541,57.33,70287.54,0.0,0.0,0.0,0.0]
[1780380585575,57.33,70284.06,0.0,0.0,0.0,0.0]
[1780380590610,57.33,70284.54,0.0,0.0,0.0,0.0]
[1780380595645,57.33,70283.85,0.0,0.0,0.0,0.0]
[1780380600680,57.33,70285.59,0.0,0.0,0.0,0.0]
[1780380605723,57.33,70271.36,0.0,0.0,0.0,0.0]
[1780380610750,57.33,70269.79,0.0,0.0,0.0,0.0]
[1780380615785,57.33,70271.24,0.0,0.0,0.0,0.0]
[1780380620820,57.33,70284.34,0.0,0.0,0.0,0.0]
[1780380625861,57.33,70281.09,0.0,0.0,0.0,0.0]
[1780380630894,57.33,70255.49,0.0,0.0,0.0,0.0]
[1780380635930,57.33,70255.51,0.0,0.0,0.0,0.0]
[1780380641973,57.33,70256.87,0.0,0.0,0.0,0.0]
[1780380647150,57.33,70259.48,0.0,0.0,0.0,0.0]
[1780380653051,57.33,70258.99,0.0,0.0,0.0,0.0]
[1780380658085,57.33,70262.72,0.0,0.0,0.0,0.0]
[1780380663125,57.33,70261.73,0.0,0.0,0.0,0.0]
[1780380668163,57.33,70254.11,0.0,0.0,0.0,0.0]
[1780380673207,57.33,70251.18,0.0,0.0,0.0,0.0]
[1780380678235,57.33,70272.95,0.0,0.0,0.0,0.0]
[1780380683268,57.33,70276.22,0.0,0.0,0.0,0.0]
[1780380688318,57.33,70262.07,0.0,0.0,0.0,0.0]
[1780380693347,57.33,70257.17,0.0,0.0,0.0,0.0]
[1780380698382,57.33,70265.69,0.0,0.0,0.0,0.0]
[1780380703418,57.33,70274.02,0.0,0.0,0.0,0.0]
[1780380708455,57.33,70270.29,0.0,0.0,0.0,0.0]
[1780380713487,57.33,70251.98,0.0,0.0,0.0,0.0]
[1780380718523,57.33,70254.0,0.0,0.0,0.0,0.0]
[1780380723558,57.33,70253.6,0.0,0.0,0.0,0.0]
[1780380728593,57.33,70238.36,0.0,0.0,0.0,0.0]
[1780380733631,57.33,70241.1,0.0,0.0,0.0,0.0]
[1780380738665,57.33,70233.14,0.0,0.0,0.0,0.0]
[1780380743701,57.33,70234.06,0.0,0.0,0.0,0.0]
[1780380748737,57.33,70231.82,0.0,0.0,0.0,0.0]
[1780380753780,57.33,70229.91,0.0,0.0,0.0,0.0]
[1780380759824,57.33,70231.01,0.0,0.0,0.0,0.0]
[1780380764856,57.33,70231.18,0.0,0.0,0.0,0.0]
[1780380769893,57.33,70210.05,0.0,0.0,0.0,0.0]
[1780380774927,57.33,70201.38,0.0,0.0,0.0,0.0]
[1780380779962,57.33,70201.45,0.0,0.0,0.0,0.0]
[1780380785001,57.33,70164.67,0.0,0.0,0.0,0.0]
[1780380790036,57.33,70153.38,0.0,0.0,0.0,0.0]
[1780380795072,57.33,70170.34,0.0,0.0,0.0,0.0]
[1780380800106,57.33,70175.31,0.0,0.0,0.0,0.0]
[1780380805145,57.33,70158.26,0.0,0.0,0.0,0.0]
[1780380810177,57.33,70160.08,0.0,0.0,0.0,0.0]
[1780380815211,57.33,70153.46,0.0,0.0,0.0,0.0]
[1780380820247,57.33,70146.56,0.0,0.0,0.0,0.0]
[1780380825286,57.33,70119.47,0.0,0.0,0.0,0.0]
[1780380830321,57.33,70134.37,0.0,0.0,0.0,0.0]
[1780380835362,57.33,70132.44,0.0,0.0,0.0,0.0]
[1780380840399,57.33,70145.7,0.0,0.0,0.0,0.0]
[1780380845430,57.33,70173.11,0.0,0.0,0.0,0.0]
[1780380850464,57.33,70192.98,0.0,0.0,0.0,0.0]
[1780380855500,57.33,70202.33,0.0,0.0,0.0,0.0]
[1780380860534,57.33,70215.91,0.0,0.0,0.0,0.0]
[1780380865569,57.33,70207.63,0.0,0.0,0.0,0.0]
[1780380870607,57.33,70198.41,0.0,0.0,0.0,0.0]
[1780380875640,57.33,70210.08,0.0,0.0,0.0,0.0]
[1780380880675,57.33,70210.87,0.0,0.0,0.0,0.0]
[1780380885710,57.33,70203.13,0.0,0.0,0.0,0.0]
[1780380890745,57.33,70204.86,0.0,0.0,0.0,0.0]
[1780380895781,57.33,70195.1,0.0,0.0,0.0,0.0]
[1780380900816,57.33,70197.97,0.0,0.0,0.0,0.0]
[1780380905850,57.33,70199.61,0.0,0.0,0.0,0.0]
[1780380910886,57.33,70207.38,0.0,0.0,0.0,0.0]
[1780380915922,57.33,70225.66,0.0,0.0,0.0,0.0]
[1780380920955,57.33,70221.85,0.0,0.0,0.0,0.0]
[1780380925992,57.33,70231.97,0.0,0.0,0.0,0.0]
[1780380931029,57.33,70232.93,0.0,0.0,0.0,0.0]
[1780380936063,57.33,70210.56,0.0,0.0,0.0,0.0]
[1780380941099,57.33,70202.04,0.0,0.0,0.0,0.0]
[1780380946134,57.33,70200.34,0.0,0.0,0.0,0.0]
[1780380951169,57.33,70215.43,0.0,0.0,0.0,0.0]
[1780380956203,57.33,70217.08,0.0,0.0,0.0,0.0]
[1780380961238,57.33,70215.68,0.0,0.0,0.0,0.0]
[1780380966274,57.33,70211.75,0.0,0.0,0.0,0.0]
[1780380971308,57.33,70227.5,0.0,0.0,0.0,0.0]
[1780380976344,57.33,70227.71,0.0,0.0,0.0,0.0]
[1780380981378,57.33,70230.75,0.0,0.0,0.0,0.0]
[1780380986413,57.33,70234.43,0.0,0.0,0.0,0.0]
[1780380991453,57.33,70252.81,0.0,0.0,0.0,0.0]
[1780380996491,57.33,70265.51,0.0,0.0,0.0,0.0]
[1780381001527,57.33,70266.52,0.0,0.0,0.0,0.0]
[1780381006558,57.33,70269.29,0.0,0.0,0.0,0.0]
[1780381011594,57.33,70272.05,0.0,0.0,0.0,0.0]
[1780381016629,57.33,70262.62,0.0,0.0,0.0,0.0]
[1780381021665,57.33,70261.75,0.0,0.0,0.0,0.0]
[1780381026699,57.33,70250.49,0.0,0.0,0.0,0.0]
[1780381031734,57.33,70259.61,0.0,0.0,0.0,0.0]
[1780381036769,57.33,70279.71,0.0,0.0,0.0,0.0]
[1780381041808,57.33,70269.33,0.0,0.0,0.0,0.0]
[1780381046840,57.33,70251.9,0.0,0.0,0.0,0.0]
[1780381051875,57.33,70253.74,0.0,0.0,0.0,0.0]
[1780381056911,57.33,70247.48,0.0,0.0,0.0,0.0]
[1780381061947,57.33,70245.61,0.0,0.0,0.0,0.0]
[1780381066980,57.33,70249.01,0.0,0.0,0.0,0.0]
[1780381072018,57.33,70247.83,0.0,0.0,0.0,0.0]
[1780381077052,57.33,70232.95,0.0,0.0,0.0,0.0]
[1780381082088,57.33,70225.22,0.0,0.0,0.0,0.0]
[1780381087121,57.33,70225.47,0.0,0.0,0.0,0.0]
[1780381093163,57.33,70227.07,0.0,0.0,0.0,0.0]
[1780381098201,57.33,70226.83,0.0,0.0,0.0,0.0]
[1780381103236,57.33,70205.25,0.0,0.0,0.0,0.0]
[1780381108270,57.33,70200.84,0.0,0.0,0.0,0.0]
[1780381113305,57.33,70211.73,0.0,0.0,0.0,0.0]
[1780381118342,57.33,70215.36,0.0,0.0,0.0,0.0]
[1780381123376,57.33,70215.9,0.0,0.0,0.0,0.0]
[1780381128412,57.33,70215.23,0.0,0.0,0.0,0.0]
[1780381133447,57.33,70219.17,0.0,0.0,0.0,0.0]
[1780381138483,57.33,70223.7,0.0,0.0,0.0,0.0]
[1780381143519,57.33,70218.17,0.0,0.0,0.0,0.0]
[1780381148553,57.33,70219.34,0.0,0.0,0.0,0.0]
[1780381153588,57.33,70212.65,0.0,0.0,0.0,0.0]
[1780381158624,57.33,70209.02,0.0,0.0,0.0,0.0]
[1780381164667,57.33,70210.32,0.0,0.0,0.0,0.0]
[1780381169700,57.33,70210.16,0.0,0.0,0.0,0.0]
[1780381174736,57.33,70211.04,0.0,0.0,0.0,0.0]
[1780381179770,57.33,70212.0,0.0,0.0,0.0,0.0]
[1780381184809,57.33,70202.0,0.0,0.0,0.0,0.0]
[1780381189843,57.33,70200.67,0.0,0.0,0.0,0.0]
[1780381194879,57.33,70189.05,0.0,0.0,0.0,0.0]
[1780381199913,57.33,70190.95,0.0,0.0,0.0,0.0]
[1780381204949,57.33,70192.32,0.0,0.0,0.0,0.0]
[1780381209987,57.33,70197.33,0.0,0.0,0.0,0.0]
[1780381215024,57.33,70199.4,0.0,0.0,0.0,0.0]
[1780381220061,57.33,70199.12,0.0,0.0,0.0,0.0]
[1780381225093,57.33,70203.02,0.0,0.0,0.0,0.0]
[1780381231135,57.33,70200.41,0.0,0.0,0.0,0.0]
[1780381236171,57.33,70199.56,0.0,0.0,0.0,0.0]
[1780381241207,57.33,70202.64,0.0,0.0,0.0,0.0]
[1780381246243,57.33,70204.32,0.0,0.0,0.0,0.0]
[1780381251279,57.33,70207.33,0.0,0.0,0.0,0.0]
[1780381256319,57.33,70208.04,0.0,0.0,0.0,0.0]
[1780381261573,57.33,70195.53,0.0,0.0,0.0,0.0]
[1780381267391,57.33,70197.08,0.0,0.0,0.0,0.0]
[1780381272425,57.33,70196.6,0.0,0.0,0.0,0.0]
[1780381277461,57.33,70194.53,0.0,0.0,0.0,0.0]
[1780381282495,57.33,70195.38,0.0,0.0,0.0,0.0]
[1780381287530,57.33,70195.95,0.0,0.0,0.0,0.0]
[1780381292566,57.33,70200.98,0.0,0.0,0.0,0.0]
[1780381297601,57.33,70201.3,0.0,0.0,0.0,0.0]
[1780381302636,57.33,70202.5,0.0,0.0,0.0,0.0]
[1780381307678,57.33,70200.83,0.0,0.0,0.0,0.0]
[1780381312706,57.33,70193.08,0.0,0.0,0.0,0.0]
[1780381317742,57.33,70194.36,0.0,0.0,0.0,0.0]
[1780381322777,57.33,70196.32,0.0,0.0,0.0,0.0]
[1780381327812,57.33,70219.99,0.0,0.0,0.0,0.0]
[1780381332847,57.33,70215.62,0.0,0.0,0.0,0.0]
[1780381337883,57.33,70219.58,0.0,0.0,0.0,0.0]
[1780381342917,57.33,70222.15,0.0,0.0,0.0,0.0]
[1780381347954,57.33,70220.67,0.0,0.0,0.0,0.0]
[1780381352987,57.33,70220.1,0.0,0.0,0.0,0.0]
[1780381358025,57.33,70220.4,0.0,0.0,0.0,0.0]
[1780381363059,57.33,70217.89,0.0,0.0,0.0,0.0]
[1780381368094,57.33,70210.62,0.0,0.0,0.0,0.0]
[1780381373130,57.33,70210.3,0.0,0.0,0.0,0.0]
[1780381378166,57.33,70211.53,0.0,0.0,0.0,0.0]
[1780381383201,57.33,70211.72,0.0,0.0,0.0,0.0]
[1780381388236,57.33,70211.67,0.0,0.0,0.0,0.0]
[1780381393271,57.33,70215.95,0.0,0.0,0.0,0.0]
[1780381398307,57.33,70216.36,0.0,0.0,0.0,0.0]
[1780381403341,57.33,70213.91,0.0,0.0,0.0,0.0]
[1780381408377,57.33,70213.92,0.0,0.0,0.0,0.0]
[1780381413413,57.33,70212.09,0.0,0.0,0.0,0.0]
[1780381418448,57.33,70213.02,0.0,0.0,0.0,0.0]
[1780381423483,57.33,70213.5,0.0,0.0,0.0,0.0]
[1780381428518,57.33,70213.87,0.0,0.0,0.0,0.0]
[1780381433554,57.33,70204.62,0.0,0.0,0.0,0.0]
[1780381438588,57.33,70203.25,0.0,0.0,0.0,0.0]
[1780381443636,57.33,70207.97,0.0,0.0,0.0,0.0]
[1780381448658,57.33,70202.21,0.0,0.0,0.0,0.0]
[1780381453693,57.33,70201.26,0.0,0.0,0.0,0.0]
[1780381458730,57.33,70200.73,0.0,0.0,0.0,0.0]
[1780381465779,57.33,70202.85,0.0,0.0,0.0,0.0]
[1780381470814,57.33,70187.92,0.0,0.0,0.0,0.0]
[1780381475850,57.33,70185.62,0.0,0.0,0.0,0.0]
[1780381480885,57.33,70191.09,0.0,0.0,0.0,0.0]
[1780381485920,57.33,70188.24,0.0,0.0,0.0,0.0]
[1780381490954,57.33,70189.42,0.0,0.0,0.0,0.0]
[1780381495990,57.33,70153.54,0.0,0.0,0.0,0.0]
[1780381501036,57.33,70144.56,0.0,0.0,0.0,0.0]
[1780381507073,57.33,70133.98,0.0,0.0,0.0,0.0]
[1780381512108,57.33,70133.57,0.0,0.0,0.0,0.0]
[1780381517151,57.33,70132.02,0.0,0.0,0.0,0.0]
[1780381522181,57.33,70132.18,0.0,0.0,0.0,0.0]
[1780381527216,57.33,70133.48,0.0,0.0,0.0,0.0]
[1780381532256,57.33,70132.6,0.0,0.0,0.0,0.0]
[1780381537287,57.33,70135.72,0.0,0.0,0.0,0.0]
[1780381542322,57.33,70136.51,0.0,0.0,0.0,0.0]
[1780381547357,57.33,70170.32,0.0,0.0,0.0,0.0]
[1780381552393,57.33,70177.11,0.0,0.0,0.0,0.0]
[1780381557427,57.33,70173.77,0.0,0.0,0.0,0.0]
[1780381562462,57.33,70177.63,0.0,0.0,0.0,0.0]
[1780381567503,57.33,70186.69,0.0,0.0,0.0,0.0]
[1780381572537,57.33,70186.42,0.0,0.0,0.0,0.0]
[1780381577571,57.33,70185.86,0.0,0.0,0.0,0.0]
[1780381582606,57.33,70185.92,0.0,0.0,0.0,0.0]
[1780381587641,57.33,70192.94,0.0,0.0,0.0,0.0]
[1780381592677,57.33,70202.15,0.0,0.0,0.0,0.0]
[1780381597711,57.33,70198.37,0.0,0.0,0.0,0.0]
[1780381602769,57.33,70198.45,0.0,0.0,0.0,0.0]
[1780381607785,57.33,70213.25,0.0,0.0,0.0,0.0]
[1780381612819,57.33,70213.15,0.0,0.0,0.0,0.0]
[1780381617855,57.33,70227.79,0.0,0.0,0.0,0.0]
[1780381622893,57.33,70221.41,0.0,0.0,0.0,0.0]
[1780381627929,57.33,70217.16,0.0,0.0,0.0,0.0]
[1780381632966,57.33,70222.62,0.0,0.0,0.0,0.0]
[1780381637999,57.33,70231.92,0.0,0.0,0.0,0.0]
[1780381643042,57.33,70237.73,0.0,0.0,0.0,0.0]
[1780381648076,57.33,70231.69,0.0,0.0,0.0,0.0]
[1780381653111,57.33,70224.34,0.0,0.0,0.0,0.0]
[1780381658146,57.33,70227.01,0.0,0.0,0.0,0.0]
[1780381663181,57.33,70221.98,0.0,0.0,0.0,0.0]
[1780381668216,57.33,70214.16,0.0,0.0,0.0,0.0]
[1780381673251,57.33,70205.51,0.0,0.0,0.0,0.0]
[1780381678288,57.33,70206.04,0.0,0.0,0.0,0.0]
[1780381683324,57.33,70209.34,0.0,0.0,0.0,0.0]
[1780381688359,57.33,70208.93,0.0,0.0,0.0,0.0]
[1780381693393,57.33,70208.94,0.0,0.0,0.0,0.0]
[1780381698429,57.33,70227.19,0.0,0.0,0.0,0.0]
[1780381703464,57.33,70253.37,0.0,0.0,0.0,0.0]
[1780381708499,57.33,70248.75,0.0,0.0,0.0,0.0]
[1780381713534,57.33,70255.44,0.0,0.0,0.0,0.0]
[1780381718569,57.33,70258.13,0.0,0.0,0.0,0.0]
[1780381723604,57.33,70254.34,0.0,0.0,0.0,0.0]
[1780381728639,57.33,70252.89,0.0,0.0,0.0,0.0]
[1780381733676,57.33,70252.55,0.0,0.0,0.0,0.0]
[1780381738710,57.33,70254.46,0.0,0.0,0.0,0.0]
[1780381744752,57.33,70255.67,0.0,0.0,0.0,0.0]
[1780381749787,57.33,70251.73,0.0,0.0,0.0,0.0]
[1780381754822,57.33,70255.07,0.0,0.0,0.0,0.0]
[1780381759856,57.33,70251.83,0.0,0.0,0.0,0.0]
[1780381765146,57.33,70253.2,0.0,0.0,0.0,0.0]
[1780381770933,57.33,70253.63,0.0,0.0,0.0,0.0]
[1780381775969,57.33,70255.71,0.0,0.0,0.0,0.0]
[1780381781004,57.33,70256.86,0.0,0.0,0.0,0.0]
[1780381786038,57.33,70252.36,0.0,0.0,0.0,0.0]
[1780381791074,57.33,70248.72,0.0,0.0,0.0,0.0]
[1780381796109,57.33,70247.88,0.0,0.0,0.0,0.0]
[1780381801143,57.33,70248.81,0.0,0.0,0.0,0.0]
[1780381806182,57.33,70252.83,0.0,0.0,0.0,0.0]
[1780381811213,57.33,70271.14,0.0,0.0,0.0,0.0]
[1780381816250,57.33,70261.66,0.0,0.0,0.0,0.0]
[1780381821285,57.33,70274.26,0.0,0.0,0.0,0.0]
[1780381826318,57.33,70279.52,0.0,0.0,0.0,0.0]
[1780381831353,57.33,70285.89,0.0,0.0,0.0,0.0]
[1780381836405,57.33,70294.33,0.0,0.0,0.0,0.0]
[1780381841430,57.33,70296.86,0.0,0.0,0.0,0.0]
[1780381846465,57.33,70299.25,0.0,0.0,0.0,0.0]
[1780381851507,57.33,70300.36,0.0,0.0,0.0,0.0]
[1780381856537,57.33,70293.33,0.0,0.0,0.0,0.0]
[1780381861574,57.33,70301.26,0.0,0.0,0.0,0.0]
[1780381866612,57.33,70298.3,0.0,0.0,0.0,0.0]
[1780381871645,57.33,70296.74,0.0,0.0,0.0,0.0]
[1780381876680,57.33,70295.26,0.0,0.0,0.0,0.0]
[1780381881715,57.33,70296.24,0.0,0.0,0.0,0.0]
[1780381886757,57.33,70296.12,0.0,0.0,0.0,0.0]
[1780381891790,57.33,70298.37,0.0,0.0,0.0,0.0]
[1780381896821,57.33,70287.64,0.0,0.0,0.0,0.0]
[1780381901857,57.33,70296.17,0.0,0.0,0.0,0.0]
[1780381906891,57.33,70300.02,0.0,0.0,0.0,0.0]
[1780381911925,57.33,70304.25,0.0,0.0,0.0,0.0]
[1780381916961,57.33,70301.1,0.0,0.0,0.0,0.0]
[1780381922000,57.33,70301.18,0.0,0.0,0.0,0.0]
[1780381927031,57.33,70302.58,0.0,0.0,0.0,0.0]
[1780381933073,57.33,70303.61,0.0,0.0,0.0,0.0]
[1780381938109,57.33,70307.08,0.0,0.0,0.0,0.0]
[1780381943145,57.33,70296.38,0.0,0.0,0.0,0.0]
[1780381949187,57.33,70284.72,0.0,0.0,0.0,0.0]
[1780381954221,57.33,70286.5,0.0,0.0,0.0,0.0]
[1780381959256,57.33,70289.55,0.0,0.0,0.0,0.0]
[1780381964291,57.33,70277.29,0.0,0.0,0.0,0.0]
[1780381969329,57.33,70258.28,0.0,0.0,0.0,0.0]
[1780381974368,57.33,70241.42,0.0,0.0,0.0,0.0]
[1780381979398,57.33,70243.72,0.0,0.0,0.0,0.0]
[1780381984434,57.33,70245.75,0.0,0.0,0.0,0.0]
[1780381989469,57.33,70243.89,0.0,0.0,0.0,0.0]
[1780381994505,57.33,70227.33,0.0,0.0,0.0,0.0]
[1780381999540,57.33,70213.77,0.0,0.0,0.0,0.0]
[1780382004576,57.33,70210.3,0.0,0.0,0.0,0.0]
[1780382009612,57.33,70212.39,0.0,0.0,0.0,0.0]
[1780382014649,57.33,70211.25,0.0,0.0,0.0,0.0]
[1780382019682,57.33,70209.71,0.0,0.0,0.0,0.0]
[1780382024717,57.33,70213.8,0.0,0.0,0.0,0.0]
[1780382029754,57.33,70213.73,0.0,0.0,0.0,0.0]
[1780382034787,57.33,70210.26,0.0,0.0,0.0,0.0]
[1780382039824,57.33,70210.16,0.0,0.0,0.0,0.0]
[1780382044860,57.33,70210.43,0.0,0.0,0.0,0.0]
[1780382049893,57.33,70210.94,0.0,0.0,0.0,0.0]
[1780382055936,57.33,70212.08,0.0,0.0,0.0,0.0]
[1780382060979,57.33,70216.69,0.0,0.0,0.0,0.0]
[1780382066028,57.33,70227.64,0.0,0.0,0.0,0.0]
[1780382071053,57.33,70235.54,0.0,0.0,0.0,0.0]
[1780382076092,57.33,70249.39,0.0,0.0,0.0,0.0]
[1780382082130,57.33,70267.42,0.0,0.0,0.0,0.0]
[1780382087165,57.33,70266.67,0.0,0.0,0.0,0.0]
[1780382092201,57.33,70260.68,0.0,0.0,0.0,0.0]
[1780382097504,57.33,70245.4,0.0,0.0,0.0,0.0]
[1780382103278,57.33,70246.08,0.0,0.0,0.0,0.0]
[1780382108312,57.33,70248.45,0.0,0.0,0.0,0.0]
[1780382113348,57.33,70243.44,0.0,0.0,0.0,0.0]
[1780382118383,57.33,70243.99,0.0,0.0,0.0,0.0]
[1780382123418,57.33,70235.88,0.0,0.0,0.0,0.0]
[1780382128452,57.33,70236.88,0.0,0.0,0.0,0.0]
[1780382133492,57.33,70224.97,0.0,0.0,0.0,0.0]
[1780382139533,57.33,70219.38,0.0,0.0,0.0,0.0]
[1780382144568,57.33,70223.0,0.0,0.0,0.0,0.0]
[1780382149605,57.33,70219.74,0.0,0.0,0.0,0.0]
[1780382154639,57.33,70217.21,0.0,0.0,0.0,0.0]
[1780382159676,57.33,70204.67,0.0,0.0,0.0,0.0]
[1780382164730,57.33,70203.36,0.0,0.0,0.0,0.0]
[1780382169766,57.33,70210.17,0.0,0.0,0.0,0.0]
[1780382174802,57.33,70203.14,0.0,0.0,0.0,0.0]
[1780382179838,57.33,70198.58,0.0,0.0,0.0,0.0]
[1780382184870,57.33,70186.76,0.0,0.0,0.0,0.0]
[1780382189906,57.33,70171.71,0.0,0.0,0.0,0.0]
[1780382194942,57.33,70169.16,0.0,0.0,0.0,0.0]
[1780382199981,57.33,70167.81,0.0,0.0,0.0,0.0]
[1780382205018,57.33,70177.85,0.0,0.0,0.0,0.0]
[1780382210052,57.33,70179.15,0.0,0.0,0.0,0.0]
[1780382215085,57.33,70182.03,0.0,0.0,0.0,0.0]
[1780382220122,57.33,70194.32,0.0,0.0,0.0,0.0]
[1780382225157,57.33,70199.44,0.0,0.0,0.0,0.0]
[1780382230193,57.33,70203.84,0.0,0.0,0.0,0.0]
[1780382235227,57.33,70211.15,0.0,0.0,0.0,0.0]
[1780382240263,57.33,70202.96,0.0,0.0,0.0,0.0]
[1780382245297,57.33,70203.36,0.0,0.0,0.0,0.0]
[1780382250333,57.33,70202.34,0.0,0.0,0.0,0.0]
[1780382255368,57.33,70202.73,0.0,0.0,0.0,0.0]
[1780382260402,57.33,70199.25,0.0,0.0,0.0,0.0]
[1780382265437,57.33,70198.54,0.0,0.0,0.0,0.0]
[1780382270471,57.33,70199.91,0.0,0.0,0.0,0.0]
[1780382275510,57.33,70200.47,0.0,0.0,0.0,0.0]
[1780382280549,57.33,70190.76,0.0,0.0,0.0,0.0]
[1780382285582,57.33,70197.86,0.0,0.0,0.0,0.0]
[1780382290615,57.33,70200.39,0.0,0.0,0.0,0.0]
[1780382295651,57.33,70198.63,0.0,0.0,0.0,0.0]
[1780382300687,57.33,70199.82,0.0,0.0,0.0,0.0]
[1780382305721,57.33,70192.74,0.0,0.0,0.0,0.0]
[1780382311763,57.33,70194.01,0.0,0.0,0.0,0.0]
[1780382316798,57.33,70193.75,0.0,0.0,0.0,0.0]
[1780382321833,57.33,70193.04,0.0,0.0,0.0,0.0]
[1780382326868,57.33,70192.09,0.0,0.0,0.0,0.0]
[1780382331903,57.33,70195.04,0.0,0.0,0.0,0.0]
[1780382336938,57.33,70194.8,0.0,0.0,0.0,0.0]
[1780382341976,57.33,70196.46,0.0,0.0,0.0,0.0]
[1780382347010,57.33,70196.93,0.0,0.0,0.0,0.0]
[1780382352047,57.33,70201.1,0.0,0.0,0.0,0.0]
[1780382357082,57.33,70196.08,0.0,0.0,0.0,0.0]
[1780382362118,57.33,70199.52,0.0,0.0,0.0,0.0]
[1780382367155,57.33,70206.85,0.0,0.0,0.0,0.0]
[1780382372190,57.33,70206.11,0.0,0.0,0.0,0.0]
[1780382377228,57.33,70206.78,0.0,0.0,0.0,0.0]
[1780382382261,57.33,70207.22,0.0,0.0,0.0,0.0]
[1780382387296,57.33,70211.66,0.0,0.0,0.0,0.0]
[1780382393338,57.33,70211.47,0.0,0.0,0.0,0.0]
[1780382400389,57.33,70211.28,0.0,0.0,0.0,0.0]
[1780382405422,57.33,70220.23,0.0,0.0,0.0,0.0]
[1780382411465,57.33,70217.71,0.0,0.0,0.0,0.0]
[1780382417506,57.33,70217.89,0.0,0.0,0.0,0.0]
[1780382422541,57.33,70210.11,0.0,0.0,0.0,0.0]
[1780382427581,57.33,70212.51,0.0,0.0,0.0,0.0]
[1780382432617,57.33,70217.0,0.0,0.0,0.0,0.0]
[1780382437647,57.33,70217.94,0.0,0.0,0.0,0.0]
[1780382442682,57.33,70217.27,0.0,0.0,0.0,0.0]
[1780382447717,57.33,70211.81,0.0,0.0,0.0,0.0]
[1780382452752,57.33,70199.09,0.0,0.0,0.0,0.0]
[1780382457789,57.33,70190.24,0.0,0.0,0.0,0.0]
[1780382462822,57.33,70180.64,0.0,0.0,0.0,0.0]
[1780382467858,57.33,70177.37,0.0,0.0,0.0,0.0]
[1780382472894,57.33,70175.11,0.0,0.0,0.0,0.0]
[1780382477928,57.33,70175.97,0.0,0.0,0.0,0.0]
[1780382482964,57.33,70183.68,0.0,0.0,0.0,0.0]
[1780382487998,57.33,70194.07,0.0,0.0,0.0,0.0]
[1780382493042,57.33,70219.92,0.0,0.0,0.0,0.0]
[1780382498076,57.33,70216.0,0.0,0.0,0.0,0.0]
[1780382503112,57.33,70215.2,0.0,0.0,0.0,0.0]
[1780382508147,57.33,70214.77,0.0,0.0,0.0,0.0]
[1780382513181,57.33,70217.55,0.0,0.0,0.0,0.0]
[1780382518217,57.33,70217.0,0.0,0.0,0.0,0.0]
[1780382523252,57.33,70216.28,0.0,0.0,0.0,0.0]
[1780382528286,57.33,70225.74,0.0,0.0,0.0,0.0]
[1780382533322,57.33,70232.82,0.0,0.0,0.0,0.0]
[1780382538358,57.33,70215.47,0.0,0.0,0.0,0.0]
[1780382543394,57.33,70214.31,0.0,0.0,0.0,0.0]
[1780382548428,57.33,70213.99,0.0,0.0,0.0,0.0]
[1780382553465,57.33,70216.89,0.0,0.0,0.0,0.0]
[1780382558500,57.33,70218.87,0.0,0.0,0.0,0.0]
[1780382563535,57.33,70229.19,0.0,0.0,0.0,0.0]
[1780382568569,57.33,70225.5,0.0,0.0,0.0,0.0]
[1780382573604,57.33,70224.42,0.0,0.0,0.0,0.0]
[1780382578644,57.33,70224.53,0.0,0.0,0.0,0.0]
[1780382583676,57.33,70228.71,0.0,0.0,0.0,0.0]
[1780382588712,57.33,70229.39,0.0,0.0,0.0,0.0]
[1780382593748,57.33,70229.98,0.0,0.0,0.0,0.0]
[1780382598784,57.33,70218.15,0.0,0.0,0.0,0.0]
[1780382603817,57.33,70218.55,0.0,0.0,0.0,0.0]
[1780382608853,57.33,70213.84,0.0,0.0,0.0,0.0]
[1780382613888,57.33,70215.68,0.0,0.0,0.0,0.0]
[1780382618922,57.33,70211.49,0.0,0.0,0.0,0.0]
[1780382623957,57.33,70212.21,0.0,0.0,0.0,0.0]
[1780382628995,57.33,70209.11,0.0,0.0,0.0,0.0]
[1780382635040,57.33,70184.12,0.0,0.0,0.0,0.0]
[1780382640073,57.33,70181.55,0.0,0.0,0.0,0.0]
[1780382645108,57.33,70183.67,0.0,0.0,0.0,0.0]
[1780382650142,57.33,70182.97,0.0,0.0,0.0,0.0]
[1780382655177,57.33,70183.03,0.0,0.0,0.0,0.0]
[1780382660212,57.33,70186.35,0.0,0.0,0.0,0.0]
[1780382665250,57.33,70190.51,0.0,0.0,0.0,0.0]
[1780382670284,57.33,70185.78,0.0,0.0,0.0,0.0]
[1780382675319,57.33,70184.34,0.0,0.0,0.0,0.0]
[1780382680355,57.33,70177.15,0.0,0.0,0.0,0.0]
[1780382685389,57.33,70160.76,0.0,0.0,0.0,0.0]
[1780382690425,57.33,70164.63,0.0,0.0,0.0,0.0]
[1780382695461,57.33,70143.69,0.0,0.0,0.0,0.0]
[1780382700497,57.33,70146.36,0.0,0.0,0.0,0.0]
[1780382705532,57.33,70132.77,0.0,0.0,0.0,0.0]
[1780382710567,57.33,70132.71,0.0,0.0,0.0,0.0]
[1780382715601,57.33,70161.72,0.0,0.0,0.0,0.0]
[1780382720637,57.33,70164.16,0.0,0.0,0.0,0.0]
[1780382725675,57.33,70155.79,0.0,0.0,0.0,0.0]
[1780382730710,57.33,70165.82,0.0,0.0,0.0,0.0]
[1780382735744,57.33,70163.11,0.0,0.0,0.0,0.0]
[1780382740783,57.33,70168.32,0.0,0.0,0.0,0.0]
[1780382745819,57.33,70194.16,0.0,0.0,0.0,0.0]
[1780382750855,57.33,70191.52,0.0,0.0,0.0,0.0]
[1780382755892,57.33,70202.5,0.0,0.0,0.0,0.0]
[1780382760928,57.33,70197.09,0.0,0.0,0.0,0.0]
[1780382765962,57.33,70183.99,0.0,0.0,0.0,0.0]
[1780382770998,57.33,70170.33,0.0,0.0,0.0,0.0]
[1780382776046,57.33,70150.02,0.0,0.0,0.0,0.0]
[1780382781071,57.33,70114.48,0.0,0.0,0.0,0.0]
[1780382786104,57.33,70113.79,0.0,0.0,0.0,0.0]
[1780382791139,57.33,70116.0,0.0,0.0,0.0,0.0]
[1780382796173,57.33,70108.06,0.0,0.0,0.0,0.0]
[1780382801211,57.33,70107.52,0.0,0.0,0.0,0.0]
[1780382806251,57.33,70104.28,0.0,0.0,0.0,0.0]
[1780382811285,57.33,70107.6,0.0,0.0,0.0,0.0]
[1780382816322,57.33,70104.43,0.0,0.0,0.0,0.0]
[1780382821358,57.33,70092.33,0.0,0.0,0.0,0.0]
[1780382826392,57.33,70096.32,0.0,0.0,0.0,0.0]
[1780382832708,57.33,70095.32,0.0,0.0,0.0,0.0]
[1780382838478,57.33,70099.51,0.0,0.0,0.0,0.0]
[1780382843511,57.33,70104.02,0.0,0.0,0.0,0.0]
[1780382848547,57.33,70074.6,0.0,0.0,0.0,0.0]
[1780382853585,57.33,70033.49,0.0,0.0,0.0,0.0]
[1780382858633,57.33,69925.21,0.0,0.0,0.0,0.0]
[1780382863673,57.33,70003.63,0.0,0.0,0.0,0.0]
[1780382868709,57.33,70007.02,0.0,0.0,0.0,0.0]
[1780382873762,57.33,70038.6,0.0,0.0,0.0,0.0]
[1780382878796,57.33,70035.84,0.0,0.0,0.0,0.0]
[1780382883838,57.33,70059.39,0.0,0.0,0.0,0.0]
[1780382888874,57.33,70041.0,0.0,0.0,0.0,0.0]
[1780382893909,57.33,70024.37,0.0,0.0,0.0,0.0]
[1780382898943,57.33,70028.1,0.0,0.0,0.0,0.0]
[1780382903981,57.33,70060.95,0.0,0.0,0.0,0.0]
[1780382909019,57.33,70054.62,0.0,0.0,0.0,0.0]
[1780382914063,57.33,70059.56,0.0,0.0,0.0,0.0]
[1780382919097,57.33,70064.19,0.0,0.0,0.0,0.0]
[1780382924139,57.33,70066.23,0.0,0.0,0.0,0.0]
[1780382929169,57.33,70065.64,0.0,0.0,0.0,0.0]
[1780382934202,57.33,70060.62,0.0,0.0,0.0,0.0]
[1780382939237,57.33,70043.12,0.0,0.0,0.0,0.0]
[1780382944273,57.33,70035.51,0.0,0.0,0.0,0.0]
[1780382949307,57.33,70041.18,0.0,0.0,0.0,0.0]
[1780382954342,57.33,70062.93,0.0,0.0,0.0,0.0]
[1780382959378,57.33,70066.67,0.0,0.0,0.0,0.0]
[1780382964414,57.33,70065.39,0.0,0.0,0.0,0.0]
[1780382969448,57.33,70065.36,0.0,0.0,0.0,0.0]
[1780382974484,57.33,70059.42,0.0,0.0,0.0,0.0]
[1780382979526,57.33,70058.18,0.0,0.0,0.0,0.0]
[1780382984565,57.33,70056.54,0.0,0.0,0.0,0.0]
[1780382989600,57.33,70108.23,0.0,0.0,0.0,0.0]
[1780382994639,57.33,70113.01,0.0,0.0,0.0,0.0]
[1780382999670,57.33,70128.87,0.0,0.0,0.0,0.0]
[1780383004705,57.33,70120.26,0.0,0.0,0.0,0.0]
[1780383009746,57.33,70137.77,0.0,0.0,0.0,0.0]
[1780383014776,57.33,70151.68,0.0,0.0,0.0,0.0]
[1780383019812,57.33,70143.1,0.0,0.0,0.0,0.0]
[1780383024846,57.33,70146.77,0.0,0.0,0.0,0.0]
[1780383029882,57.33,70157.36,0.0,0.0,0.0,0.0]
[1780383034916,57.33,70167.9,0.0,0.0,0.0,0.0]
[1780383039950,57.33,70167.97,0.0,0.0,0.0,0.0]
[1780383044985,57.33,70156.26,0.0,0.0,0.0,0.0]
[1780383050036,57.33,70168.14,0.0,0.0,0.0,0.0]
[1780383055057,57.33,70174.83,0.0,0.0,0.0,0.0]
[1780383060091,57.33,70173.62,0.0,0.0,0.0,0.0]
[1780383065132,57.33,70168.57,0.0,0.0,0.0,0.0]
[1780383070164,57.33,70186.94,0.0,0.0,0.0,0.0]
[1780383075206,57.33,70201.76,0.0,0.0,0.0,0.0]
[1780383080235,57.33,70216.53,0.0,0.0,0.0,0.0]
[1780383085309,57.33,70185.74,0.0,0.0,0.0,0.0]
[1780383090314,57.33,70172.22,0.0,0.0,0.0,0.0]
[1780383095349,57.33,70172.21,0.0,0.0,0.0,0.0]
[1780383100401,57.33,70177.18,0.0,0.0,0.0,0.0]
[1780383105430,57.33,70185.76,0.0,0.0,0.0,0.0]
[1780383110466,57.33,70196.32,0.0,0.0,0.0,0.0]
[1780383115500,57.33,70200.62,0.0,0.0,0.0,0.0]
[1780383120539,57.33,70195.55,0.0,0.0,0.0,0.0]
[1780383125571,57.33,70179.19,0.0,0.0,0.0,0.0]
[1780383130606,57.33,70185.8,0.0,0.0,0.0,0.0]
[1780383135641,57.33,70195.16,0.0,0.0,0.0,0.0]
[1780383140678,57.33,70192.42,0.0,0.0,0.0,0.0]
[1780383145716,57.33,70177.58,0.0,0.0,0.0,0.0]
[1780383150752,57.33,70179.56,0.0,0.0,0.0,0.0]
[1780383155787,57.33,70178.25,0.0,0.0,0.0,0.0]
[1780383160821,57.33,70170.32,0.0,0.0,0.0,0.0]
[1780383165858,57.33,70169.72,0.0,0.0,0.0,0.0]
[1780383170892,57.33,70174.88,0.0,0.0,0.0,0.0]
[1780383175929,57.33,70173.19,0.0,0.0,0.0,0.0]
[1780383180968,57.33,70175.58,0.0,0.0,0.0,0.0]
[1780383185999,57.33,70162.5,0.0,0.0,0.0,0.0]
[1780383191034,57.33,70147.81,0.0,0.0,0.0,0.0]
[1780383196068,57.33,70151.26,0.0,0.0,0.0,0.0]
[1780383201102,57.33,70152.94,0.0,0.0,0.0,0.0]
[1780383206138,57.33,70139.29,0.0,0.0,0.0,0.0]
[1780383211172,57.33,70138.87,0.0,0.0,0.0,0.0]
[1780383216208,57.33,70145.17,0.0,0.0,0.0,0.0]
[1780383221242,57.33,70153.41,0.0,0.0,0.0,0.0]
[1780383226277,57.33,70143.69,0.0,0.0,0.0,0.0]
[1780383231312,57.33,70129.3,0.0,0.0,0.0,0.0]
[1780383236349,57.33,70136.15,0.0,0.0,0.0,0.0]
[1780383241385,57.33,70053.94,0.0,0.0,0.0,0.0]
[1780383246424,57.33,70035.97,0.0,0.0,0.0,0.0]
[1780383251455,57.33,70042.8,0.0,0.0,0.0,0.0]
[1780383256513,57.33,70004.02,0.0,0.0,0.0,0.0]
[1780383261540,57.33,70032.38,0.0,0.0,0.0,0.0]
[1780383266578,57.33,70047.5,0.0,0.0,0.0,0.0]
[1780383271613,57.33,70038.47,0.0,0.0,0.0,0.0]
[1780383276648,57.33,70052.02,0.0,0.0,0.0,0.0]
[1780383281684,57.33,70044.93,0.0,0.0,0.0,0.0]
[1780383286720,57.33,70050.67,0.0,0.0,0.0,0.0]
[1780383291754,57.33,70050.16,0.0,0.0,0.0,0.0]
[1780383296789,57.33,70060.16,0.0,0.0,0.0,0.0]
[1780383301826,57.33,70057.45,0.0,0.0,0.0,0.0]
[1780383306861,57.33,70046.49,0.0,0.0,0.0,0.0]
[1780383311896,57.33,70026.1,0.0,0.0,0.0,0.0]
[1780383316933,57.33,70016.89,0.0,0.0,0.0,0.0]
[1780383321966,57.33,70003.94,0.0,0.0,0.0,0.0]
[1780383327006,57.33,69988.4,0.0,0.0,0.0,0.0]
[1780383332042,57.33,69979.61,0.0,0.0,0.0,0.0]
[1780383337092,57.33,69950.54,0.0,0.0,0.0,0.0]
[1780383342126,57.33,69964.85,0.0,0.0,0.0,0.0]
[1780383347163,57.33,69936.9,0.0,0.0,0.0,0.0]
[1780383352199,57.33,69939.75,0.0,0.0,0.0,0.0]
[1780383357238,57.33,69933.75,0.0,0.0,0.0,0.0]
[1780383362293,57.33,69932.49,0.0,0.0,0.0,0.0]
[1780383367321,57.33,69945.28,0.0,0.0,0.0,0.0]
[1780383372355,57.33,69958.49,0.0,0.0,0.0,0.0]
[1780383377390,57.33,69956.85,0.0,0.0,0.0,0.0]
[1780383382426,57.33,69940.69,0.0,0.0,0.0,0.0]
[1780383387510,57.33,69869.48,0.0,0.0,0.0,0.0]
[1780383392540,57.33,69881.03,0.0,0.0,0.0,0.0]
[1780383397580,57.33,69890.27,0.0,0.0,0.0,0.0]
[1780383402615,57.33,69880.27,0.0,0.0,0.0,0.0]
[1780383407651,57.33,69880.3,0.0,0.0,0.0,0.0]
[1780383412686,57.33,69874.02,0.0,0.0,0.0,0.0]
[1780383417729,57.33,69854.89,0.0,0.0,0.0,0.0]
[1780383422777,57.33,69855.87,0.0,0.0,0.0,0.0]
[1780383427808,57.33,69891.72,0.0,0.0,0.0,0.0]
[1780383432855,57.33,69898.68,0.0,0.0,0.0,0.0]
[1780383437887,57.33,69900.26,0.0,0.0,0.0,0.0]
[1780383442923,57.33,69907.31,0.0,0.0,0.0,0.0]
[1780383447958,57.33,69920.96,0.0,0.0,0.0,0.0]
[1780383452993,57.33,69917.8,0.0,0.0,0.0,0.0]
[1780383458031,57.33,69919.89,0.0,0.0,0.0,0.0]
[1780383463066,57.33,69940.29,0.0,0.0,0.0,0.0]
[1780383468101,57.33,69955.23,0.0,0.0,0.0,0.0]
[1780383473138,57.33,69959.12,0.0,0.0,0.0,0.0]
[1780383478173,57.33,69965.42,0.0,0.0,0.0,0.0]
[1780383483209,57.33,69967.62,0.0,0.0,0.0,0.0]
[1780383488244,57.33,69956.2,0.0,0.0,0.0,0.0]
[1780383493278,57.33,69971.64,0.0,0.0,0.0,0.0]
[1780383498313,57.33,69968.83,0.0,0.0,0.0,0.0]
[1780383503349,57.33,69959.65,0.0,0.0,0.0,0.0]
[1780383508383,57.33,69958.23,0.0,0.0,0.0,0.0]
[1780383513419,57.33,69958.61,0.0,0.0,0.0,0.0]
[1780383518454,57.33,69958.65,0.0,0.0,0.0,0.0]
[1780383523493,57.33,69976.47,0.0,0.0,0.0,0.0]
[1780383528532,57.33,70001.73,0.0,0.0,0.0,0.0]
[1780383533569,57.33,69988.42,0.0,0.0,0.0,0.0]
[1780383538604,57.33,69984.95,0.0,0.0,0.0,0.0]
[1780383543640,57.33,69985.57,0.0,0.0,0.0,0.0]
[1780383548675,57.33,70009.41,0.0,0.0,0.0,0.0]
[1780383553740,57.33,70003.32,0.0,0.0,0.0,0.0]
[1780383558776,57.33,70005.24,0.0,0.0,0.0,0.0]
[1780383563810,57.33,69985.83,0.0,0.0,0.0,0.0]
[1780383568845,57.33,69980.55,0.0,0.0,0.0,0.0]
[1780383573880,57.33,69989.65,0.0,0.0,0.0,0.0]
[1780383578915,57.33,69990.17,0.0,0.0,0.0,0.0]
[1780383583950,57.33,69985.76,0.0,0.0,0.0,0.0]
[1780383588988,57.33,69993.73,0.0,0.0,0.0,0.0]
[1780383594033,57.33,69991.61,0.0,0.0,0.0,0.0]
[1780383599066,57.33,69991.89,0.0,0.0,0.0,0.0]
[1780383604130,57.33,70024.19,0.0,0.0,0.0,0.0]
[1780383609182,57.33,70027.86,0.0,0.0,0.0,0.0]
[1780383614215,57.33,70023.88,0.0,0.0,0.0,0.0]
[1780383619254,57.33,70000.23,0.0,0.0,0.0,0.0]
[1780383624294,57.33,70000.53,0.0,0.0,0.0,0.0]
[1780383629328,57.33,70021.62,0.0,0.0,0.0,0.0]
[1780383634364,57.33,70010.21,0.0,0.0,0.0,0.0]
[1780383639402,57.33,70007.02,0.0,0.0,0.0,0.0]
[1780383644434,57.33,70004.88,0.0,0.0,0.0,0.0]
[1780383649470,57.33,69992.13,0.0,0.0,0.0,0.0]
[1780383654503,57.33,69991.12,0.0,0.0,0.0,0.0]
[1780383659538,57.33,69980.49,0.0,0.0,0.0,0.0]
[1780383664658,57.33,69960.7,0.0,0.0,0.0,0.0]
[1780383669692,57.33,69938.4,0.0,0.0,0.0,0.0]
[1780383674729,57.33,69905.16,0.0,0.0,0.0,0.0]
[1780383679766,57.33,69901.03,0.0,0.0,0.0,0.0]
[1780383684800,57.33,69904.57,0.0,0.0,0.0,0.0]
[1780383689835,57.33,69889.75,0.0,0.0,0.0,0.0]
[1780383694874,57.33,69861.56,0.0,0.0,0.0,0.0]
[1780383699913,57.33,69852.21,0.0,0.0,0.0,0.0]
[1780383704944,57.33,69841.54,0.0,0.0,0.0,0.0]
[1780383709983,57.33,69837.8,0.0,0.0,0.0,0.0]
[1780383715024,57.33,69797.31,0.0,0.0,0.0,0.0]
[1780383720063,57.33,69791.29,0.0,0.0,0.0,0.0]
[1780383725109,57.33,69808.06,0.0,0.0,0.0,0.0]
[1780383730144,57.33,69813.13,0.0,0.0,0.0,0.0]
[1780383735211,57.33,69796.38,0.0,0.0,0.0,0.0]
[1780383740276,57.33,69778.43,0.0,0.0,0.0,0.0]
[1780383745323,57.33,69812.98,0.0,0.0,0.0,0.0]
[1780383750355,57.33,69828.33,0.0,0.0,0.0,0.0]
[1780383755403,57.33,69803.32,0.0,0.0,0.0,0.0]
[1780383760438,57.33,69788.56,0.0,0.0,0.0,0.0]
[1780383765477,57.33,69769.99,0.0,0.0,0.0,0.0]
[1780383770507,57.33,69771.13,0.0,0.0,0.0,0.0]
[1780383775544,57.33,69757.76,0.0,0.0,0.0,0.0]
[1780383780596,57.33,69731.1,0.0,0.0,0.0,0.0]
[1780383785626,57.33,69702.09,0.0,0.0,0.0,0.0]
[1780383790682,57.33,69649.48,0.0,0.0,0.0,0.0]
[1780383795735,57.33,69678.55,0.0,0.0,0.0,0.0]
[1780383800779,57.33,69741.2,0.0,0.0,0.0,0.0]
[1780383805829,57.33,69774.26,0.0,0.0,0.0,0.0]
[1780383810864,57.33,69769.11,0.0,0.0,0.0,0.0]
[1780383815896,57.33,69788.07,0.0,0.0,0.0,0.0]
[1780383820932,57.33,69794.17,0.0,0.0,0.0,0.0]
[1780383825969,57.33,69764.12,0.0,0.0,0.0,0.0]
[1780383831003,57.33,69722.99,0.0,0.0,0.0,0.0]
[1780383836042,57.33,69714.88,0.0,0.0,0.0,0.0]
[1780383841077,57.33,69727.58,0.0,0.0,0.0,0.0]
[1780383846112,57.33,69691.7,0.0,0.0,0.0,0.0]
[1780383851149,57.33,69716.85,0.0,0.0,0.0,0.0]
[1780383856193,57.33,69744.65,0.0,0.0,0.0,0.0]
[1780383861244,57.33,69735.14,0.0,0.0,0.0,0.0]
[1780383866267,57.33,69723.35,0.0,0.0,0.0,0.0]
[1780383871304,57.33,69724.91,0.0,0.0,0.0,0.0]
[1780383876339,57.33,69727.95,0.0,0.0,0.0,0.0]
[1780383881376,57.33,69729.98,0.0,0.0,0.0,0.0]
[1780383886412,57.33,69725.94,0.0,0.0,0.0,0.0]
[1780383891449,57.33,69724.8,0.0,0.0,0.0,0.0]
[1780383896486,57.33,69727.19,0.0,0.0,0.0,0.0]
[1780383901567,57.33,69728.46,0.0,0.0,0.0,0.0]
[1780383906695,57.33,69756.66,0.0,0.0,0.0,0.0]
[1780383911735,57.33,69754.51,0.0,0.0,0.0,0.0]
[1780383916771,57.33,69760.49,0.0,0.0,0.0,0.0]
[1780383921815,57.33,69743.21,0.0,0.0,0.0,0.0]
[1780383926873,57.33,69734.59,0.0,0.0,0.0,0.0]
[1780383931907,57.33,69739.67,0.0,0.0,0.0,0.0]
[1780383936942,57.33,69764.95,0.0,0.0,0.0,0.0]
[1780383941977,57.33,69767.0,0.0,0.0,0.0,0.0]
[1780383947012,57.33,69769.08,0.0,0.0,0.0,0.0]
[1780383952055,57.33,69786.75,0.0,0.0,0.0,0.0]
[1780383957094,57.33,69797.74,0.0,0.0,0.0,0.0]
[1780383962127,57.33,69781.97,0.0,0.0,0.0,0.0]
[1780383967160,57.33,69746.54,0.0,0.0,0.0,0.0]
[1780383972199,57.33,69740.99,0.0,0.0,0.0,0.0]
[1780383977232,57.33,69755.45,0.0,0.0,0.0,0.0]
[1780383982266,57.33,69766.83,0.0,0.0,0.0,0.0]
[1780383987301,57.33,69756.56,0.0,0.0,0.0,0.0]
[1780383992336,57.33,69774.66,0.0,0.0,0.0,0.0]
[1780383997371,57.33,69772.64,0.0,0.0,0.0,0.0]
[1780384002406,57.33,69750.07,0.0,0.0,0.0,0.0]
[1780384007442,57.33,69766.38,0.0,0.0,0.0,0.0]
[1780384012482,57.33,69770.36,0.0,0.0,0.0,0.0]
[1780384017517,57.33,69765.49,0.0,0.0,0.0,0.0]
[1780384022559,57.33,69755.15,0.0,0.0,0.0,0.0]
[1780384027587,57.33,69737.71,0.0,0.0,0.0,0.0]
[1780384032623,57.33,69749.36,0.0,0.0,0.0,0.0]
[1780384037659,57.33,69771.17,0.0,0.0,0.0,0.0]
[1780384042692,57.33,69765.24,0.0,0.0,0.0,0.0]
[1780384047729,57.33,69748.4,0.0,0.0,0.0,0.0]
[1780384052762,57.33,69754.61,0.0,0.0,0.0,0.0]
[1780384057798,57.33,69763.82,0.0,0.0,0.0,0.0]
[1780384062836,57.33,69772.72,0.0,0.0,0.0,0.0]
[1780384067868,57.33,69801.93,0.0,0.0,0.0,0.0]
[1780384072910,57.33,69822.81,0.0,0.0,0.0,0.0]
[1780384077949,57.33,69834.87,0.0,0.0,0.0,0.0]
[1780384082979,57.33,69847.88,0.0,0.0,0.0,0.0]
[1780384088020,57.33,69852.97,0.0,0.0,0.0,0.0]
[1780384093054,57.33,69865.5,0.0,0.0,0.0,0.0]
[1780384098089,57.33,69878.47,0.0,0.0,0.0,0.0]
[1780384103124,57.33,69874.23,0.0,0.0,0.0,0.0]
[1780384108159,57.33,69872.71,0.0,0.0,0.0,0.0]
[1780384113194,57.33,69858.76,0.0,0.0,0.0,0.0]
[1780384118229,57.33,69845.07,0.0,0.0,0.0,0.0]
[1780384123264,57.33,69848.36,0.0,0.0,0.0,0.0]
[1780384128299,57.33,69853.26,0.0,0.0,0.0,0.0]
[1780384133334,57.33,69866.13,0.0,0.0,0.0,0.0]
[1780384138370,57.33,69869.9,0.0,0.0,0.0,0.0]
[1780384143405,57.33,69882.25,0.0,0.0,0.0,0.0]
[1780384148440,57.33,69900.35,0.0,0.0,0.0,0.0]
[1780384153475,57.33,69888.86,0.0,0.0,0.0,0.0]
[1780384158511,57.33,69881.18,0.0,0.0,0.0,0.0]
[1780384163546,57.33,69882.84,0.0,0.0,0.0,0.0]
[1780384168583,57.33,69873.12,0.0,0.0,0.0,0.0]
[1780384173617,57.33,69872.68,0.0,0.0,0.0,0.0]
[1780384178654,57.33,69872.9,0.0,0.0,0.0,0.0]
[1780384183687,57.33,69869.62,0.0,0.0,0.0,0.0]
[1780384188725,57.33,69867.09,0.0,0.0,0.0,0.0]
[1780384193757,57.33,69850.82,0.0,0.0,0.0,0.0]
[1780384198793,57.33,69856.78,0.0,0.0,0.0,0.0]
[1780384203831,57.33,69872.51,0.0,0.0,0.0,0.0]
[1780384208867,57.33,69892.14,0.0,0.0,0.0,0.0]
[1780384213902,57.33,69891.74,0.0,0.0,0.0,0.0]
[1780384218937,57.33,69870.98,0.0,0.0,0.0,0.0]
[1780384223973,57.33,69857.48,0.0,0.0,0.0,0.0]
[1780384229007,57.33,69865.52,0.0,0.0,0.0,0.0]
[1780384234043,57.33,69855.69,0.0,0.0,0.0,0.0]
[1780384239078,57.33,69863.31,0.0,0.0,0.0,0.0]
[1780384244118,57.33,69886.0,0.0,0.0,0.0,0.0]
[1780384249150,57.33,69886.84,0.0,0.0,0.0,0.0]
[1780384254186,57.33,69892.06,0.0,0.0,0.0,0.0]
[1780384259221,57.33,69901.86,0.0,0.0,0.0,0.0]
[1780384264255,57.33,69906.57,0.0,0.0,0.0,0.0]
[1780384269292,57.33,69912.83,0.0,0.0,0.0,0.0]
[1780384274325,57.33,69912.43,0.0,0.0,0.0,0.0]
[1780384279361,57.33,69910.35,0.0,0.0,0.0,0.0]
[1780384284397,57.33,69924.33,0.0,0.0,0.0,0.0]
[1780384289436,57.33,69932.77,0.0,0.0,0.0,0.0]
[1780384294472,57.33,69931.97,0.0,0.0,0.0,0.0]
[1780384299508,57.33,69928.95,0.0,0.0,0.0,0.0]
[1780384304541,57.33,69931.8,0.0,0.0,0.0,0.0]
[1780384309576,57.33,69932.32,0.0,0.0,0.0,0.0]
[1780384314612,57.33,69929.92,0.0,0.0,0.0,0.0]
[1780384319646,57.33,69933.97,0.0,0.0,0.0,0.0]
[1780384324700,57.33,69899.09,0.0,0.0,0.0,0.0]
[1780384329733,57.33,69894.66,0.0,0.0,0.0,0.0]
[1780384334770,57.33,69888.91,0.0,0.0,0.0,0.0]
[1780384339803,57.33,69892.66,0.0,0.0,0.0,0.0]
[1780384344838,57.33,69899.5,0.0,0.0,0.0,0.0]
[1780384349876,57.33,69903.6,0.0,0.0,0.0,0.0]
[1780384354918,57.33,69916.81,0.0,0.0,0.0,0.0]
[1780384359955,57.33,69898.59,0.0,0.0,0.0,0.0]
[1780384364992,57.33,69898.78,0.0,0.0,0.0,0.0]
[1780384370027,57.33,69897.09,0.0,0.0,0.0,0.0]
[1780384375064,57.33,69907.75,0.0,0.0,0.0,0.0]
[1780384380101,57.33,69907.51,0.0,0.0,0.0,0.0]
[1780384385137,57.33,69901.27,0.0,0.0,0.0,0.0]
[1780384390171,57.33,69897.96,0.0,0.0,0.0,0.0]
[1780384395206,57.33,69903.78,0.0,0.0,0.0,0.0]
[1780384400240,57.33,69903.99,0.0,0.0,0.0,0.0]
[1780384405275,57.33,69905.04,0.0,0.0,0.0,0.0]
[1780384410313,57.33,69916.0,0.0,0.0,0.0,0.0]
[1780384415347,57.33,69911.27,0.0,0.0,0.0,0.0]
[1780384421388,57.33,69911.86,0.0,0.0,0.0,0.0]
[1780384426423,57.33,69912.03,0.0,0.0,0.0,0.0]
[1780384431458,57.33,69944.08,0.0,0.0,0.0,0.0]
[1780384436493,57.33,69940.77,0.0,0.0,0.0,0.0]
[1780384441530,57.33,69950.76,0.0,0.0,0.0,0.0]
[1780384446565,57.33,69957.52,0.0,0.0,0.0,0.0]
[1780384451600,57.33,69955.71,0.0,0.0,0.0,0.0]
[1780384456635,57.33,69943.45,0.0,0.0,0.0,0.0]
[1780384461670,57.33,69943.98,0.0,0.0,0.0,0.0]
[1780384466705,57.33,69945.98,0.0,0.0,0.0,0.0]
[1780384471743,57.33,69947.17,0.0,0.0,0.0,0.0]
[1780384476777,57.33,69948.65,0.0,0.0,0.0,0.0]
[1780384481812,57.33,69949.37,0.0,0.0,0.0,0.0]
[1780384486848,57.33,69948.43,0.0,0.0,0.0,0.0]
[1780384491883,57.33,69948.52,0.0,0.0,0.0,0.0]
[1780384496917,57.33,69948.74,0.0,0.0,0.0,0.0]
[1780384501951,57.33,69948.13,0.0,0.0,0.0,0.0]
[1780384506987,57.33,69953.76,0.0,0.0,0.0,0.0]
[1780384512029,57.33,69980.92,0.0,0.0,0.0,0.0]
[1780384517069,57.33,69988.36,0.0,0.0,0.0,0.0]
[1780384522106,57.33,70005.05,0.0,0.0,0.0,0.0]
[1780384527141,57.33,70008.69,0.0,0.0,0.0,0.0]
[1780384532176,57.33,70012.77,0.0,0.0,0.0,0.0]
[1780384537211,57.33,70005.91,0.0,0.0,0.0,0.0]
[1780384542245,57.33,70024.11,0.0,0.0,0.0,0.0]
[1780384547280,57.33,70030.93,0.0,0.0,0.0,0.0]
[1780384552315,57.33,70026.51,0.0,0.0,0.0,0.0]
[1780384557351,57.33,70023.83,0.0,0.0,0.0,0.0]
[1780384562387,57.33,70030.44,0.0,0.0,0.0,0.0]
[1780384567422,57.33,70041.43,0.0,0.0,0.0,0.0]
[1780384572457,57.33,70042.0,0.0,0.0,0.0,0.0]
[1780384577492,57.33,70045.49,0.0,0.0,0.0,0.0]
[1780384582535,57.33,70060.51,0.0,0.0,0.0,0.0]
[1780384587570,57.33,70075.37,0.0,0.0,0.0,0.0]
[1780384592605,57.33,70068.94,0.0,0.0,0.0,0.0]
[1780384597640,57.33,70077.43,0.0,0.0,0.0,0.0]
[1780384602676,57.33,70068.22,0.0,0.0,0.0,0.0]
[1780384607711,57.33,70074.76,0.0,0.0,0.0,0.0]
[1780384612754,57.33,70081.63,0.0,0.0,0.0,0.0]
[1780384617787,57.33,70078.68,0.0,0.0,0.0,0.0]
[1780384622824,57.33,70077.13,0.0,0.0,0.0,0.0]
[1780384627862,57.33,70086.55,0.0,0.0,0.0,0.0]
[1780384632895,57.33,70085.4,0.0,0.0,0.0,0.0]
[1780384637942,57.33,70084.28,0.0,0.0,0.0,0.0]
[1780384642968,57.33,70079.65,0.0,0.0,0.0,0.0]
[1780384648006,57.33,70083.71,0.0,0.0,0.0,0.0]
[1780384653038,57.33,70104.05,0.0,0.0,0.0,0.0]
[1780384658086,57.33,70118.55,0.0,0.0,0.0,0.0]
[1780384663112,57.33,70120.52,0.0,0.0,0.0,0.0]
[1780384668148,57.33,70117.65,0.0,0.0,0.0,0.0]
[1780384673182,57.33,70116.05,0.0,0.0,0.0,0.0]
[1780384678219,57.33,70111.02,0.0,0.0,0.0,0.0]
[1780384683253,57.33,70108.16,0.0,0.0,0.0,0.0]
[1780384688290,57.33,70113.77,0.0,0.0,0.0,0.0]
[1780384693326,57.33,70135.67,0.0,0.0,0.0,0.0]
[1780384698359,57.33,70143.04,0.0,0.0,0.0,0.0]
[1780384703392,57.33,70120.13,0.0,0.0,0.0,0.0]
[1780384708427,57.33,70118.61,0.0,0.0,0.0,0.0]
[1780384713463,57.33,70117.93,0.0,0.0,0.0,0.0]
[1780384718497,57.33,70127.27,0.0,0.0,0.0,0.0]
[1780384723532,57.33,70143.99,0.0,0.0,0.0,0.0]
[1780384728592,57.33,70139.5,0.0,0.0,0.0,0.0]
[1780384733609,57.33,70141.19,0.0,0.0,0.0,0.0]
[1780384738643,57.33,70143.11,0.0,0.0,0.0,0.0]
[1780384743680,57.33,70127.72,0.0,0.0,0.0,0.0]
[1780384748713,57.33,70113.4,0.0,0.0,0.0,0.0]
[1780384753749,57.33,70094.5,0.0,0.0,0.0,0.0]
[1780384758783,57.33,70092.07,0.0,0.0,0.0,0.0]
[1780384763818,57.33,70091.0,0.0,0.0,0.0,0.0]
[1780384768853,57.33,70097.05,0.0,0.0,0.0,0.0]
[1780384773889,57.33,70097.49,0.0,0.0,0.0,0.0]
[1780384778926,57.33,70093.56,0.0,0.0,0.0,0.0]
[1780384783960,57.33,70090.43,0.0,0.0,0.0,0.0]
[1780384788996,57.33,70089.63,0.0,0.0,0.0,0.0]
[1780384794031,57.33,70086.6,0.0,0.0,0.0,0.0]
[1780384799068,57.33,70085.29,0.0,0.0,0.0,0.0]
[1780384804103,57.33,70076.98,0.0,0.0,0.0,0.0]
[1780384809141,57.33,70060.02,0.0,0.0,0.0,0.0]
[1780384814176,57.33,70066.76,0.0,0.0,0.0,0.0]
[1780384819213,57.33,70073.82,0.0,0.0,0.0,0.0]
[1780384824246,57.33,70066.86,0.0,0.0,0.0,0.0]
[1780384829284,57.33,70067.47,0.0,0.0,0.0,0.0]
[1780384834316,57.33,70073.52,0.0,0.0,0.0,0.0]
[1780384839350,57.33,70078.93,0.0,0.0,0.0,0.0]
[1780384844386,57.33,70083.15,0.0,0.0,0.0,0.0]
[1780384849455,57.33,70080.39,0.0,0.0,0.0,0.0]
[1780384854495,57.33,70066.94,0.0,0.0,0.0,0.0]
[1780384859527,57.33,70071.64,0.0,0.0,0.0,0.0]
[1780384864562,57.33,70056.2,0.0,0.0,0.0,0.0]
[1780384869598,57.33,70020.08,0.0,0.0,0.0,0.0]
[1780384874637,57.33,70011.02,0.0,0.0,0.0,0.0]
[1780384879673,57.33,70018.93,0.0,0.0,0.0,0.0]
[1780384884708,57.33,70036.58,0.0,0.0,0.0,0.0]
[1780384889743,57.33,70029.31,0.0,0.0,0.0,0.0]
[1780384894778,57.33,70034.17,0.0,0.0,0.0,0.0]
[1780384899813,57.33,70040.11,0.0,0.0,0.0,0.0]
[1780384904848,57.33,70038.76,0.0,0.0,0.0,0.0]
[1780384909883,57.33,70039.72,0.0,0.0,0.0,0.0]
[1780384914918,57.33,70040.06,0.0,0.0,0.0,0.0]
[1780384919953,57.33,70040.09,0.0,0.0,0.0,0.0]
[1780384924989,57.33,70036.51,0.0,0.0,0.0,0.0]
[1780384930029,57.33,70037.26,0.0,0.0,0.0,0.0]
[1780384935059,57.33,70038.18,0.0,0.0,0.0,0.0]
[1780384940094,57.33,70036.16,0.0,0.0,0.0,0.0]
[1780384945130,57.33,70040.15,0.0,0.0,0.0,0.0]
[1780384950163,57.33,70038.7,0.0,0.0,0.0,0.0]
[1780384955206,57.33,70031.23,0.0,0.0,0.0,0.0]
[1780384960241,57.33,70036.05,0.0,0.0,0.0,0.0]
[1780384965274,57.33,70037.61,0.0,0.0,0.0,0.0]
[1780384970311,57.33,70034.59,0.0,0.0,0.0,0.0]
[1780384976352,57.33,70032.66,0.0,0.0,0.0,0.0]
[1780384981390,57.33,70032.28,0.0,0.0,0.0,0.0]
[1780384986424,57.33,70021.54,0.0,0.0,0.0,0.0]
[1780384991459,57.33,70008.62,0.0,0.0,0.0,0.0]
[1780384996495,57.33,70017.46,0.0,0.0,0.0,0.0]
[1780385001530,57.33,70015.9,0.0,0.0,0.0,0.0]
[1780385006565,57.33,70015.96,0.0,0.0,0.0,0.0]
[1780385011603,57.33,70011.47,0.0,0.0,0.0,0.0]
[1780385016639,57.33,70001.95,0.0,0.0,0.0,0.0]
[1780385021675,57.33,69993.38,0.0,0.0,0.0,0.0]
[1780385026713,57.33,69991.57,0.0,0.0,0.0,0.0]
[1780385031745,57.33,70009.2,0.0,0.0,0.0,0.0]
[1780385036799,57.33,70014.89,0.0,0.0,0.0,0.0]
[1780385041818,57.33,69997.7,0.0,0.0,0.0,0.0]
[1780385046856,57.33,69993.65,0.0,0.0,0.0,0.0]
[1780385051890,57.33,69991.43,0.0,0.0,0.0,0.0]
[1780385056929,57.33,69993.25,0.0,0.0,0.0,0.0]
[1780385061960,57.33,69964.12,0.0,0.0,0.0,0.0]
[1780385066995,57.33,69957.24,0.0,0.0,0.0,0.0]
[1780385072038,57.33,69968.41,0.0,0.0,0.0,0.0]
[1780385077073,57.33,69970.83,0.0,0.0,0.0,0.0]
[1780385082107,57.33,69975.6,0.0,0.0,0.0,0.0]
[1780385087142,57.33,69976.27,0.0,0.0,0.0,0.0]
[1780385092177,57.33,69973.82,0.0,0.0,0.0,0.0]
[1780385097212,57.33,69952.9,0.0,0.0,0.0,0.0]
[1780385102249,57.33,69924.98,0.0,0.0,0.0,0.0]
[1780385107290,57.33,69875.66,0.0,0.0,0.0,0.0]
[1780385112324,57.33,69866.22,0.0,0.0,0.0,0.0]
[1780385117359,57.33,69839.08,0.0,0.0,0.0,0.0]
[1780385122394,57.33,69823.99,0.0,0.0,0.0,0.0]
[1780385127432,57.33,69805.13,0.0,0.0,0.0,0.0]
[1780385132470,57.33,69847.88,0.0,0.0,0.0,0.0]
[1780385137613,57.33,69842.73,0.0,0.0,0.0,0.0]
[1780385142630,57.33,69847.81,0.0,0.0,0.0,0.0]
[1780385147664,57.33,69838.59,0.0,0.0,0.0,0.0]
[1780385152699,57.33,69835.4,0.0,0.0,0.0,0.0]
[1780385157734,57.33,69837.15,0.0,0.0,0.0,0.0]
[1780385162770,57.33,69837.26,0.0,0.0,0.0,0.0]
[1780385167804,57.33,69821.76,0.0,0.0,0.0,0.0]
[1780385172839,57.33,69810.32,0.0,0.0,0.0,0.0]
[1780385177877,57.33,69800.75,0.0,0.0,0.0,0.0]
[1780385182911,57.33,69804.44,0.0,0.0,0.0,0.0]
[1780385187946,57.33,69807.91,0.0,0.0,0.0,0.0]
[1780385192981,57.33,69820.52,0.0,0.0,0.0,0.0]
[1780385198017,57.33,69828.56,0.0,0.0,0.0,0.0]
[1780385203053,57.33,69796.78,0.0,0.0,0.0,0.0]
[1780385208088,57.33,69792.7,0.0,0.0,0.0,0.0]
[1780385213123,57.33,69801.58,0.0,0.0,0.0,0.0]
[1780385218158,57.33,69815.74,0.0,0.0,0.0,0.0]
[1780385223205,57.33,69805.36,0.0,0.0,0.0,0.0]
[1780385228248,57.33,69804.59,0.0,0.0,0.0,0.0]
[1780385233281,57.33,69806.06,0.0,0.0,0.0,0.0]
[1780385237310,57.33,69794.69,0.0,0.0,0.0,0.0]
[1780385238316,57.33,69785.34,0.0,0.0,0.0,0.0]
[1780385243352,57.33,69780.81,0.0,0.0,0.0,0.0]
[1780385248386,57.33,69786.64,0.0,0.0,0.0,0.0]
[1780385253421,57.33,69792.94,0.0,0.0,0.0,0.0]
[1780385258457,57.33,69786.76,0.0,0.0,0.0,0.0]
[1780385263499,57.33,69780.65,0.0,0.0,0.0,0.0]
[1780385268531,57.33,69764.1,0.0,0.0,0.0,0.0]
[1780385273568,57.33,69731.28,0.0,0.0,0.0,0.0]
[1780385278602,57.33,69736.08,0.0,0.0,0.0,0.0]
[1780385283638,57.33,69728.32,0.0,0.0,0.0,0.0]
[1780385288672,57.33,69733.37,0.0,0.0,0.0,0.0]
[1780385293709,57.33,69763.12,0.0,0.0,0.0,0.0]
[1780385298748,57.33,69793.18,0.0,0.0,0.0,0.0]
[1780385303783,57.33,69807.5,0.0,0.0,0.0,0.0]
[1780385308820,57.33,69815.58,0.0,0.0,0.0,0.0]
[1780385313857,57.33,69810.4,0.0,0.0,0.0,0.0]
[1780385318889,57.33,69804.05,0.0,0.0,0.0,0.0]
[1780385323927,57.33,69805.35,0.0,0.0,0.0,0.0]
[1780385328958,57.33,69799.63,0.0,0.0,0.0,0.0]
[1780385333994,57.33,69759.62,0.0,0.0,0.0,0.0]
[1780385339034,57.33,69762.99,0.0,0.0,0.0,0.0]
[1780385344070,57.33,69777.92,0.0,0.0,0.0,0.0]
[1780385349105,57.33,69771.28,0.0,0.0,0.0,0.0]
[1780385354142,57.33,69773.43,0.0,0.0,0.0,0.0]
[1780385359176,57.33,69774.31,0.0,0.0,0.0,0.0]
[1780385364210,57.33,69776.03,0.0,0.0,0.0,0.0]
[1780385369244,57.33,69777.21,0.0,0.0,0.0,0.0]
[1780385374280,57.33,69779.81,0.0,0.0,0.0,0.0]
[1780385379316,57.33,69780.89,0.0,0.0,0.0,0.0]
[1780385384351,57.33,69781.99,0.0,0.0,0.0,0.0]
[1780385389388,57.33,69791.96,0.0,0.0,0.0,0.0]
[1780385394422,57.33,69801.77,0.0,0.0,0.0,0.0]
[1780385399458,57.33,69805.03,0.0,0.0,0.0,0.0]
[1780385404493,57.33,69809.83,0.0,0.0,0.0,0.0]
[1780385409528,57.33,69819.45,0.0,0.0,0.0,0.0]
[1780385414566,57.33,69827.76,0.0,0.0,0.0,0.0]
[1780385419600,57.33,69829.37,0.0,0.0,0.0,0.0]
[1780385424641,57.33,69807.94,0.0,0.0,0.0,0.0]
[1780385429678,57.33,69806.72,0.0,0.0,0.0,0.0]
[1780385434712,57.33,69814.71,0.0,0.0,0.0,0.0]
[1780385439747,57.33,69820.34,0.0,0.0,0.0,0.0]
[1780385444782,57.33,69834.05,0.0,0.0,0.0,0.0]
[1780385449821,57.33,69824.41,0.0,0.0,0.0,0.0]
[1780385454856,57.33,69831.95,0.0,0.0,0.0,0.0]
[1780385459885,57.33,69841.71,0.0,0.0,0.0,0.0]
[1780385464923,57.33,69839.96,0.0,0.0,0.0,0.0]
[1780385469958,57.33,69849.01,0.0,0.0,0.0,0.0]
[1780385474994,57.33,69864.18,0.0,0.0,0.0,0.0]
[1780385480038,57.33,69862.22,0.0,0.0,0.0,0.0]
[1780385485070,57.33,69861.6,0.0,0.0,0.0,0.0]
[1780385490104,57.33,69865.06,0.0,0.0,0.0,0.0]
[1780385495139,57.33,69872.36,0.0,0.0,0.0,0.0]
[1780385500179,57.33,69879.25,0.0,0.0,0.0,0.0]
[1780385505209,57.33,69878.15,0.0,0.0,0.0,0.0]
[1780385510244,57.33,69880.3,0.0,0.0,0.0,0.0]
[1780385515280,57.33,69892.86,0.0,0.0,0.0,0.0]
[1780385520317,57.33,69921.13,0.0,0.0,0.0,0.0]
[1780385525456,57.33,69922.19,0.0,0.0,0.0,0.0]
[1780385531456,57.33,69937.53,0.0,0.0,0.0,0.0]
[1780385536461,57.33,69965.67,0.0,0.0,0.0,0.0]
[1780385541467,57.33,69973.47,0.0,0.0,0.0,0.0]
[1780385546498,57.33,69971.38,0.0,0.0,0.0,0.0]
[1780385551534,57.33,69978.38,0.0,0.0,0.0,0.0]
[1780385556572,57.33,70002.27,0.0,0.0,0.0,0.0]
[1780385561611,57.33,70014.62,0.0,0.0,0.0,0.0]
[1780385566645,57.33,70008.1,0.0,0.0,0.0,0.0]
[1780385571680,57.33,70007.86,0.0,0.0,0.0,0.0]
[1780385576714,57.33,70016.25,0.0,0.0,0.0,0.0]
[1780385581755,57.33,70003.04,0.0,0.0,0.0,0.0]
[1780385586788,57.33,70002.88,0.0,0.0,0.0,0.0]
[1780385591824,57.33,70004.24,0.0,0.0,0.0,0.0]
[1780385596861,57.33,69952.83,0.0,0.0,0.0,0.0]
[1780385601897,57.33,69973.74,0.0,0.0,0.0,0.0]
[1780385606930,57.33,69974.8,0.0,0.0,0.0,0.0]
[1780385611984,57.33,70013.26,0.0,0.0,0.0,0.0]
[1780385617009,57.33,70010.41,0.0,0.0,0.0,0.0]
[1780385622051,57.33,70012.39,0.0,0.0,0.0,0.0]
[1780385627087,57.33,70024.08,0.0,0.0,0.0,0.0]
[1780385632121,57.33,70025.2,0.0,0.0,0.0,0.0]
[1780385637157,57.33,70015.6,0.0,0.0,0.0,0.0]
[1780385642192,57.33,69988.58,0.0,0.0,0.0,0.0]
[1780385647227,57.33,69976.37,0.0,0.0,0.0,0.0]
[1780385652263,57.33,69976.85,0.0,0.0,0.0,0.0]
[1780385657302,57.33,69986.14,0.0,0.0,0.0,0.0]
[1780385662335,57.33,69987.02,0.0,0.0,0.0,0.0]
[1780385667370,57.33,69984.11,0.0,0.0,0.0,0.0]
[1780385672406,57.33,70004.88,0.0,0.0,0.0,0.0]
[1780385677440,57.33,70008.99,0.0,0.0,0.0,0.0]
[1780385682476,57.33,69995.56,0.0,0.0,0.0,0.0]
[1780385687512,57.33,69985.99,0.0,0.0,0.0,0.0]
[1780385692657,57.33,69990.66,0.0,0.0,0.0,0.0]
[1780385697662,57.33,69992.93,0.0,0.0,0.0,0.0]
[1780385702667,57.33,69994.08,0.0,0.0,0.0,0.0]
[1780385707684,57.33,69977.32,0.0,0.0,0.0,0.0]
[1780385712719,57.33,69970.45,0.0,0.0,0.0,0.0]
[1780385717761,57.33,69968.87,0.0,0.0,0.0,0.0]
[1780385723803,57.33,69969.83,0.0,0.0,0.0,0.0]
[1780385728838,57.33,69971.05,0.0,0.0,0.0,0.0]
[1780385733873,57.33,69975.81,0.0,0.0,0.0,0.0]
[1780385739914,57.33,69979.5,0.0,0.0,0.0,0.0]
[1780385744951,57.33,69961.06,0.0,0.0,0.0,0.0]
[1780385749987,57.33,69971.18,0.0,0.0,0.0,0.0]
[1780385755022,57.33,69997.68,0.0,0.0,0.0,0.0]
[1780385760056,57.33,70003.01,0.0,0.0,0.0,0.0]
[1780385765092,57.33,70004.17,0.0,0.0,0.0,0.0]
[1780385770129,57.33,70015.32,0.0,0.0,0.0,0.0]
[1780385775164,57.33,70022.71,0.0,0.0,0.0,0.0]
[1780385780200,57.33,70040.4,0.0,0.0,0.0,0.0]
[1780385785233,57.33,70046.94,0.0,0.0,0.0,0.0]
[1780385790273,57.33,70057.03,0.0,0.0,0.0,0.0]
[1780385795306,57.33,70080.53,0.0,0.0,0.0,0.0]
[1780385800340,57.33,70076.37,0.0,0.0,0.0,0.0]
[1780385805375,57.33,70059.07,0.0,0.0,0.0,0.0]
[1780385810421,57.33,70060.71,0.0,0.0,0.0,0.0]
[1780385815452,57.33,70070.36,0.0,0.0,0.0,0.0]
[1780385820490,57.33,70062.21,0.0,0.0,0.0,0.0]
[1780385825522,57.33,70054.11,0.0,0.0,0.0,0.0]
[1780385830558,57.33,70062.09,0.0,0.0,0.0,0.0]
[1780385835608,57.33,70081.84,0.0,0.0,0.0,0.0]
[1780385840645,57.33,70083.82,0.0,0.0,0.0,0.0]
[1780385845681,57.33,70090.62,0.0,0.0,0.0,0.0]
[1780385850720,57.33,70079.48,0.0,0.0,0.0,0.0]
[1780385855851,57.33,70079.43,0.0,0.0,0.0,0.0]
[1780385860854,57.33,70077.94,0.0,0.0,0.0,0.0]
[1780385866832,57.33,70074.79,0.0,0.0,0.0,0.0]
[1780385871866,57.33,70097.43,0.0,0.0,0.0,0.0]
[1780385876899,57.33,70100.01,0.0,0.0,0.0,0.0]
[1780385881934,57.33,70102.75,0.0,0.0,0.0,0.0]
[1780385886968,57.33,70098.83,0.0,0.0,0.0,0.0]
[1780385892014,57.33,70096.01,0.0,0.0,0.0,0.0]
[1780385897039,57.33,70094.24,0.0,0.0,0.0,0.0]
[1780385903085,57.33,70093.21,0.0,0.0,0.0,0.0]
[1780385908118,57.33,70102.18,0.0,0.0,0.0,0.0]
[1780385913161,57.33,70066.12,0.0,0.0,0.0,0.0]
[1780385918202,57.33,70064.64,0.0,0.0,0.0,0.0]
[1780385923238,57.33,70056.37,0.0,0.0,0.0,0.0]
[1780385928273,57.33,70054.07,0.0,0.0,0.0,0.0]
[1780385933308,57.33,70048.61,0.0,0.0,0.0,0.0]
[1780385938342,57.33,70047.94,0.0,0.0,0.0,0.0]
[1780385943378,57.33,70050.09,0.0,0.0,0.0,0.0]
[1780385948414,57.33,70052.61,0.0,0.0,0.0,0.0]
[1780385953453,57.33,70069.13,0.0,0.0,0.0,0.0]
[1780385958489,57.33,70065.45,0.0,0.0,0.0,0.0]
[1780385963526,57.33,70052.71,0.0,0.0,0.0,0.0]
[1780385968560,57.33,70053.34,0.0,0.0,0.0,0.0]
[1780385973596,57.33,70052.5,0.0,0.0,0.0,0.0]
[1780385978635,57.33,70077.89,0.0,0.0,0.0,0.0]
[1780385983667,57.33,70080.82,0.0,0.0,0.0,0.0]
[1780385988702,57.33,70066.02,0.0,0.0,0.0,0.0]
[1780385993736,57.33,70068.53,0.0,0.0,0.0,0.0]
[1780385998774,57.33,70071.77,0.0,0.0,0.0,0.0]
[1780386003806,57.33,70065.61,0.0,0.0,0.0,0.0]
[1780386008842,57.33,70055.14,0.0,0.0,0.0,0.0]
[1780386013877,57.33,70064.4,0.0,0.0,0.0,0.0]
[1780386018913,57.33,70065.08,0.0,0.0,0.0,0.0]
[1780386024028,57.33,70066.68,0.0,0.0,0.0,0.0]
[1780386029034,57.33,70067.38,0.0,0.0,0.0,0.0]
[1780386034039,57.33,70072.66,0.0,0.0,0.0,0.0]
[1780386039066,57.33,70075.18,0.0,0.0,0.0,0.0]
[1780386044100,57.33,70076.5,0.0,0.0,0.0,0.0]
[1780386049136,57.33,70077.18,0.0,0.0,0.0,0.0]
[1780386054170,57.33,70082.01,0.0,0.0,0.0,0.0]
[1780386059206,57.33,70083.87,0.0,0.0,0.0,0.0]
[1780386064240,57.33,70087.96,0.0,0.0,0.0,0.0]
[1780386069283,57.33,70068.65,0.0,0.0,0.0,0.0]
[1780386074322,57.33,70065.53,0.0,0.0,0.0,0.0]
[1780386079355,57.33,70072.36,0.0,0.0,0.0,0.0]
[1780386084392,57.33,70093.01,0.0,0.0,0.0,0.0]
[1780386089426,57.33,70090.2,0.0,0.0,0.0,0.0]
[1780386094460,57.33,70084.38,0.0,0.0,0.0,0.0]
[1780386099495,57.33,70084.98,0.0,0.0,0.0,0.0]
[1780386104532,57.33,70084.34,0.0,0.0,0.0,0.0]
[1780386109564,57.33,70084.18,0.0,0.0,0.0,0.0]
[1780386114600,57.33,70080.47,0.0,0.0,0.0,0.0]
[1780386119639,57.33,70075.25,0.0,0.0,0.0,0.0]
[1780386124669,57.33,70076.26,0.0,0.0,0.0,0.0]
[1780386129705,57.33,70074.42,0.0,0.0,0.0,0.0]
[1780386134739,57.33,70075.83,0.0,0.0,0.0,0.0]
[1780386139775,57.33,70089.99,0.0,0.0,0.0,0.0]
[1780386144811,57.33,70089.33,0.0,0.0,0.0,0.0]
[1780386149844,57.33,70093.52,0.0,0.0,0.0,0.0]
[1780386154880,57.33,70092.36,0.0,0.0,0.0,0.0]
[1780386159915,57.33,70091.19,0.0,0.0,0.0,0.0]
[1780386164950,57.33,70090.66,0.0,0.0,0.0,0.0]
[1780386169986,57.33,70092.95,0.0,0.0,0.0,0.0]
[1780386175021,57.33,70092.72,0.0,0.0,0.0,0.0]
[1780386180187,57.33,70092.23,0.0,0.0,0.0,0.0]
[1780386186098,57.33,70091.18,0.0,0.0,0.0,0.0]
[1780386191208,57.33,70071.65,0.0,0.0,0.0,0.0]
[1780386196213,57.33,70078.87,0.0,0.0,0.0,0.0]
[1780386201218,57.33,70079.44,0.0,0.0,0.0,0.0]
[1780386206238,57.33,70082.68,0.0,0.0,0.0,0.0]
[1780386211273,57.33,70086.77,0.0,0.0,0.0,0.0]
[1780386216307,57.33,70089.71,0.0,0.0,0.0,0.0]
[1780386221342,57.33,70088.82,0.0,0.0,0.0,0.0]
[1780386226378,57.33,70088.1,0.0,0.0,0.0,0.0]
[1780386231414,57.33,70091.39,0.0,0.0,0.0,0.0]
[1780386236452,57.33,70094.88,0.0,0.0,0.0,0.0]
[1780386242494,57.33,70097.43,0.0,0.0,0.0,0.0]
[1780386247530,57.33,70099.16,0.0,0.0,0.0,0.0]
[1780386252564,57.33,70063.07,0.0,0.0,0.0,0.0]
[1780386257600,57.33,70066.88,0.0,0.0,0.0,0.0]
[1780386262634,57.33,70068.84,0.0,0.0,0.0,0.0]
[1780386267675,57.33,70064.73,0.0,0.0,0.0,0.0]
[1780386272704,57.33,70067.32,0.0,0.0,0.0,0.0]
[1780386277739,57.33,70069.59,0.0,0.0,0.0,0.0]
[1780386282776,57.33,70078.41,0.0,0.0,0.0,0.0]
[1780386287808,57.33,70079.19,0.0,0.0,0.0,0.0]
[1780386292844,57.33,70080.16,0.0,0.0,0.0,0.0]
[1780386297883,57.33,70085.44,0.0,0.0,0.0,0.0]
[1780386302916,57.33,70083.27,0.0,0.0,0.0,0.0]
[1780386307951,57.33,70061.54,0.0,0.0,0.0,0.0]
[1780386312986,57.33,70054.95,0.0,0.0,0.0,0.0]
[1780386318023,57.33,70061.4,0.0,0.0,0.0,0.0]
[1780386323060,57.33,70069.42,0.0,0.0,0.0,0.0]
[1780386328094,57.33,70071.93,0.0,0.0,0.0,0.0]
[1780386333130,57.33,70072.82,0.0,0.0,0.0,0.0]
[1780386338165,57.33,70074.46,0.0,0.0,0.0,0.0]
[1780386343224,57.33,70055.27,0.0,0.0,0.0,0.0]
[1780386348252,57.33,70027.64,0.0,0.0,0.0,0.0]
[1780386353376,57.33,70026.13,0.0,0.0,0.0,0.0]
[1780386358382,57.33,70040.73,0.0,0.0,0.0,0.0]
[1780386363388,57.33,70052.02,0.0,0.0,0.0,0.0]
[1780386368398,57.33,70050.22,0.0,0.0,0.0,0.0]
[1780386373433,57.33,70058.34,0.0,0.0,0.0,0.0]
[1780386378467,57.33,70060.63,0.0,0.0,0.0,0.0]
[1780386383502,57.33,70057.98,0.0,0.0,0.0,0.0]
[1780386388537,57.33,70051.36,0.0,0.0,0.0,0.0]
[1780386393573,57.33,70033.68,0.0,0.0,0.0,0.0]
[1780386398607,57.33,70041.73,0.0,0.0,0.0,0.0]
[1780386403644,57.33,70029.25,0.0,0.0,0.0,0.0]
[1780386408679,57.33,70028.44,0.0,0.0,0.0,0.0]
[1780386413714,57.33,70011.5,0.0,0.0,0.0,0.0]
[1780386418748,57.33,70010.38,0.0,0.0,0.0,0.0]
[1780386423791,57.33,70014.58,0.0,0.0,0.0,0.0]
[1780386428825,57.33,70029.14,0.0,0.0,0.0,0.0]
[1780386433860,57.33,70030.87,0.0,0.0,0.0,0.0]
[1780386438895,57.33,70016.04,0.0,0.0,0.0,0.0]
[1780386443930,57.33,70000.79,0.0,0.0,0.0,0.0]
[1780386448966,57.33,70018.79,0.0,0.0,0.0,0.0]
[1780386454003,57.33,70020.52,0.0,0.0,0.0,0.0]
[1780386459037,57.33,70023.99,0.0,0.0,0.0,0.0]
[1780386464072,57.33,70025.66,0.0,0.0,0.0,0.0]
[1780386469108,57.33,70022.85,0.0,0.0,0.0,0.0]
[1780386474142,57.33,70023.36,0.0,0.0,0.0,0.0]
[1780386479179,57.33,70023.62,0.0,0.0,0.0,0.0]
[1780386484214,57.33,70024.9,0.0,0.0,0.0,0.0]
[1780386489247,57.33,70027.97,0.0,0.0,0.0,0.0]
[1780386494282,57.33,70034.39,0.0,0.0,0.0,0.0]
[1780386499320,57.33,70047.35,0.0,0.0,0.0,0.0]
[1780386504354,57.33,70043.85,0.0,0.0,0.0,0.0]
[1780386509389,57.33,70045.45,0.0,0.0,0.0,0.0]
[1780386514425,57.33,70042.43,0.0,0.0,0.0,0.0]
[1780386520560,57.33,70039.89,0.0,0.0,0.0,0.0]
[1780386525565,57.33,70042.74,0.0,0.0,0.0,0.0]
[1780386530570,57.33,70043.65,0.0,0.0,0.0,0.0]
[1780386536579,57.33,70042.49,0.0,0.0,0.0,0.0]
[1780386541615,57.33,70047.51,0.0,0.0,0.0,0.0]
[1780386546652,57.33,70058.47,0.0,0.0,0.0,0.0]
[1780386551688,57.33,70057.98,0.0,0.0,0.0,0.0]
[1780386557730,57.33,70054.6,0.0,0.0,0.0,0.0]
[1780386562766,57.33,70058.57,0.0,0.0,0.0,0.0]
[1780386567801,57.33,70056.22,0.0,0.0,0.0,0.0]
[1780386573843,57.33,70044.84,0.0,0.0,0.0,0.0]
[1780386578878,57.33,70042.18,0.0,0.0,0.0,0.0]
[1780386583912,57.33,70041.4,0.0,0.0,0.0,0.0]
[1780386588949,57.33,70040.88,0.0,0.0,0.0,0.0]
[1780386593983,57.33,70028.61,0.0,0.0,0.0,0.0]
[1780386599018,57.33,70022.27,0.0,0.0,0.0,0.0]
[1780386604057,57.33,70038.63,0.0,0.0,0.0,0.0]
[1780386609094,57.33,70039.26,0.0,0.0,0.0,0.0]
[1780386613120,57.33,70040.48,0.0,0.0,0.0,0.0]
[1780386614127,57.33,70042.94,0.0,0.0,0.0,0.0]
[1780386620168,57.33,70040.75,0.0,0.0,0.0,0.0]
[1780386625206,57.33,70040.31,0.0,0.0,0.0,0.0]
[1780386630240,57.33,70040.37,0.0,0.0,0.0,0.0]
[1780386635273,57.33,70043.83,0.0,0.0,0.0,0.0]
[1780386640308,57.33,70044.35,0.0,0.0,0.0,0.0]
[1780386645345,57.33,70068.31,0.0,0.0,0.0,0.0]
[1780386650379,57.33,70064.34,0.0,0.0,0.0,0.0]
[1780386655414,57.33,70062.0,0.0,0.0,0.0,0.0]
[1780386660458,57.33,70059.63,0.0,0.0,0.0,0.0]
[1780386665483,57.33,70040.89,0.0,0.0,0.0,0.0]
[1780386670520,57.33,70025.77,0.0,0.0,0.0,0.0]
[1780386675555,57.33,70026.52,0.0,0.0,0.0,0.0]
[1780386680600,57.33,70028.46,0.0,0.0,0.0,0.0]
[1780386685638,57.33,70022.65,0.0,0.0,0.0,0.0]
[1780386690669,57.33,70026.13,0.0,0.0,0.0,0.0]
[1780386695781,57.33,70041.18,0.0,0.0,0.0,0.0]
[1780386700784,57.33,70040.44,0.0,0.0,0.0,0.0]
[1780386705789,57.33,70040.95,0.0,0.0,0.0,0.0]
[1780386710815,57.33,70043.56,0.0,0.0,0.0,0.0]
[1780386715846,57.33,70045.7,0.0,0.0,0.0,0.0]
[1780386720881,57.33,70042.41,0.0,0.0,0.0,0.0]
[1780386725916,57.33,70042.77,0.0,0.0,0.0,0.0]
[1780386730953,57.33,70030.28,0.0,0.0,0.0,0.0]
[1780386735992,57.33,70025.38,0.0,0.0,0.0,0.0]
[1780386741025,57.33,70020.24,0.0,0.0,0.0,0.0]
[1780386746059,57.33,70023.19,0.0,0.0,0.0,0.0]
[1780386751095,57.33,70024.95,0.0,0.0,0.0,0.0]
[1780386756131,57.33,70033.55,0.0,0.0,0.0,0.0]
[1780386761165,57.33,70038.91,0.0,0.0,0.0,0.0]
[1780386766201,57.33,70037.75,0.0,0.0,0.0,0.0]
[1780386771238,57.33,70027.58,0.0,0.0,0.0,0.0]
[1780386776272,57.33,70028.37,0.0,0.0,0.0,0.0]
[1780386781309,57.33,70028.5,0.0,0.0,0.0,0.0]
[1780386786342,57.33,70029.47,0.0,0.0,0.0,0.0]
[1780386791382,57.33,70020.66,0.0,0.0,0.0,0.0]
[1780386796417,57.33,70019.79,0.0,0.0,0.0,0.0]
[1780386801452,57.33,70021.96,0.0,0.0,0.0,0.0]
[1780386806487,57.33,70012.23,0.0,0.0,0.0,0.0]
[1780386811523,57.33,70009.57,0.0,0.0,0.0,0.0]
[1780386816557,57.33,70012.07,0.0,0.0,0.0,0.0]
[1780386821593,57.33,70015.03,0.0,0.0,0.0,0.0]
[1780386826628,57.33,70022.66,0.0,0.0,0.0,0.0]
[1780386831662,57.33,70022.66,0.0,0.0,0.0,0.0]
[1780386836698,57.33,70020.66,0.0,0.0,0.0,0.0]
[1780386841732,57.33,70023.21,0.0,0.0,0.0,0.0]
[1780386848781,57.33,70024.15,0.0,0.0,0.0,0.0]
[1780386853819,57.33,70024.82,0.0,0.0,0.0,0.0]
[1780386858945,57.33,70029.41,0.0,0.0,0.0,0.0]
[1780386863950,57.33,70037.05,0.0,0.0,0.0,0.0]
[1780386868955,57.33,70042.14,0.0,0.0,0.0,0.0]
[1780386873963,57.33,70044.6,0.0,0.0,0.0,0.0]
[1780386878993,57.33,70047.07,0.0,0.0,0.0,0.0]
[1780386884029,57.33,70045.43,0.0,0.0,0.0,0.0]
[1780386889064,57.33,70043.95,0.0,0.0,0.0,0.0]
[1780386894100,57.33,70051.41,0.0,0.0,0.0,0.0]
[1780386899133,57.33,70049.31,0.0,0.0,0.0,0.0]
[1780386904167,57.33,70055.65,0.0,0.0,0.0,0.0]
[1780386909203,57.33,70074.19,0.0,0.0,0.0,0.0]
[1780386914239,57.33,70076.17,0.0,0.0,0.0,0.0]
[1780386919279,57.33,70078.83,0.0,0.0,0.0,0.0]
[1780386924310,57.33,70073.04,0.0,0.0,0.0,0.0]
[1780386929345,57.33,70068.8,0.0,0.0,0.0,0.0]
[1780386934380,57.33,70074.28,0.0,0.0,0.0,0.0]
[1780386939419,57.33,70068.63,0.0,0.0,0.0,0.0]
[1780386944456,57.33,70065.36,0.0,0.0,0.0,0.0]
[1780386949488,57.33,70067.37,0.0,0.0,0.0,0.0]
[1780386954523,57.33,70070.48,0.0,0.0,0.0,0.0]
[1780386959559,57.33,70066.81,0.0,0.0,0.0,0.0]
[1780386964594,57.33,70066.41,0.0,0.0,0.0,0.0]
[1780386969630,57.33,70048.71,0.0,0.0,0.0,0.0]
[1780386974666,57.33,70047.74,0.0,0.0,0.0,0.0]
[1780386980708,57.33,70041.32,0.0,0.0,0.0,0.0]
[1780386985742,57.33,70040.0,0.0,0.0,0.0,0.0]
[1780386990777,57.33,70040.12,0.0,0.0,0.0,0.0]
[1780386995812,57.33,70040.35,0.0,0.0,0.0,0.0]
[1780387000849,57.33,70041.55,0.0,0.0,0.0,0.0]
[1780387005884,57.33,70043.13,0.0,0.0,0.0,0.0]
[1780387010918,57.33,70027.83,0.0,0.0,0.0,0.0]
[1780387015954,57.33,70006.52,0.0,0.0,0.0,0.0]
[1780387020990,57.33,70010.33,0.0,0.0,0.0,0.0]
[1780387026116,57.33,70008.23,0.0,0.0,0.0,0.0]
[1780387031125,57.33,70012.87,0.0,0.0,0.0,0.0]
[1780387036135,57.33,70017.04,0.0,0.0,0.0,0.0]
[1780387041139,57.33,70019.53,0.0,0.0,0.0,0.0]
[1780387046171,57.33,70020.48,0.0,0.0,0.0,0.0]
[1780387051207,57.33,70004.27,0.0,0.0,0.0,0.0]
[1780387056242,57.33,70014.78,0.0,0.0,0.0,0.0]
[1780387061278,57.33,70037.4,0.0,0.0,0.0,0.0]
[1780387067320,57.33,70038.2,0.0,0.0,0.0,0.0]
[1780387072354,57.33,70037.87,0.0,0.0,0.0,0.0]
[1780387077389,57.33,70037.62,0.0,0.0,0.0,0.0]
[1780387082425,57.33,70038.58,0.0,0.0,0.0,0.0]
[1780387087460,57.33,70027.77,0.0,0.0,0.0,0.0]
[1780387092494,57.33,70023.8,0.0,0.0,0.0,0.0]
[1780387097529,57.33,70029.43,0.0,0.0,0.0,0.0]
[1780387102565,57.33,70029.31,0.0,0.0,0.0,0.0]
[1780387107601,57.33,70029.91,0.0,0.0,0.0,0.0]
[1780387112640,57.33,70029.34,0.0,0.0,0.0,0.0]
[1780387117677,57.33,70027.5,0.0,0.0,0.0,0.0]
[1780387122709,57.33,70035.62,0.0,0.0,0.0,0.0]
[1780387127743,57.33,70036.23,0.0,0.0,0.0,0.0]
[1780387132781,57.33,70037.39,0.0,0.0,0.0,0.0]
[1780387137815,57.33,70037.66,0.0,0.0,0.0,0.0]
[1780387142851,57.33,70032.84,0.0,0.0,0.0,0.0]
[1780387147886,57.33,70041.07,0.0,0.0,0.0,0.0]
[1780387152922,57.33,70030.19,0.0,0.0,0.0,0.0]
[1780387157959,57.33,70024.56,0.0,0.0,0.0,0.0]
[1780387162992,57.33,70016.83,0.0,0.0,0.0,0.0]
[1780387169038,57.33,70023.75,0.0,0.0,0.0,0.0]
[1780387174072,57.33,70028.35,0.0,0.0,0.0,0.0]
[1780387179107,57.33,70031.43,0.0,0.0,0.0,0.0]
[1780387184153,57.33,70032.77,0.0,0.0,0.0,0.0]
[1780387189187,57.33,70034.48,0.0,0.0,0.0,0.0]
[1780387194299,57.33,70044.07,0.0,0.0,0.0,0.0]
[1780387199308,57.33,70032.42,0.0,0.0,0.0,0.0]
[1780387200633,57.33,70032.42,0.0,0.0,0.0,0.0]
[1780387202773,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,57.33,70046.33,0.0,0.0,0.0,0.0]